00:00:00|0.6318
00:00:01|0.63196
00:00:02|0.63196
00:00:03|0.63197
00:00:05|0.63207
00:00:06|0.63237
00:00:07|0.63237
00:00:07|0.63275
00:00:09|0.63296
00:00:09|0.63296
00:00:10|0.63296
00:00:12|0.63296
00:00:12|0.63289
00:00:13|0.63289
00:00:14|0.6329
00:00:15|0.63293
00:00:17|0.63293
00:00:18|0.63272
00:00:20|0.63262
00:00:20|0.63262
00:00:21|0.63262
00:00:23|0.6325
00:00:24|0.63282
00:00:25|0.63292
00:00:26|0.63292
00:00:27|0.63292
00:00:28|0.63292
00:00:29|0.63292
00:00:29|0.63292
00:00:30|0.63292
00:00:32|0.63291
00:00:33|0.63291
00:00:34|0.63291
00:00:35|0.63292
00:00:36|0.63292
00:00:37|0.63291
00:00:38|0.63279
00:00:39|0.63283
00:00:40|0.63285
00:00:42|0.63279
00:00:42|0.6325
00:00:43|0.6325
00:00:45|0.63249
00:00:46|0.63256
00:00:46|0.6327
00:00:47|0.63259
00:00:48|0.63279
00:00:50|0.63285
00:00:51|0.63285
00:00:51|0.63291
00:00:52|0.63319
00:00:54|0.6332
00:00:55|0.6332
00:00:56|0.6332
00:00:57|0.6338
00:00:58|0.6337
00:00:59|0.6337
00:01:00|0.6337
00:01:00|0.6337
00:01:02|0.6337
00:01:03|0.6338
00:01:04|0.63378
00:01:05|0.63408
00:01:06|0.63388
00:01:07|0.63388
00:01:08|0.63388
00:01:09|0.63409
00:01:10|0.63409
00:01:11|0.63401
00:01:12|0.63401
00:01:13|0.63386
00:01:14|0.63386
00:01:15|0.63386
00:01:16|0.63381
00:01:17|0.63381
00:01:18|0.63381
00:01:19|0.63358
00:01:21|0.63358
00:01:22|0.63358
00:01:23|0.63358
00:01:24|0.63358
00:01:26|0.63358
00:01:27|0.63358
00:01:28|0.63345
00:01:29|0.63345
00:01:29|0.63345
00:01:31|0.63345
00:01:32|0.6334
00:01:33|0.6334
00:01:34|0.6334
00:01:35|0.6334
00:01:35|0.6334
00:01:37|0.6334
00:01:38|0.6334
00:01:39|0.6334
00:01:40|0.6334
00:01:41|0.6334
00:01:42|0.6334
00:01:43|0.63344
00:01:44|0.63353
00:01:45|0.63353
00:01:46|0.63353
00:01:47|0.63353
00:01:49|0.63353
00:01:50|0.63407
00:01:50|0.6338
00:01:51|0.6338
00:01:52|0.63414
00:01:53|0.63414
00:01:55|0.63414
00:01:55|0.63414
00:01:56|0.63414
00:01:57|0.63414
00:01:59|0.63414
00:01:59|0.63414
00:02:01|0.6339
00:02:02|0.6339
00:02:03|0.6339
00:02:04|0.634
00:02:04|0.634
00:02:06|0.634
00:02:07|0.63389
00:02:08|0.63374
00:02:09|0.63374
00:02:10|0.63355
00:02:11|0.63355
00:02:12|0.63355
00:02:13|0.63342
00:02:14|0.63342
00:02:15|0.63342
00:02:16|0.63342
00:02:17|0.63329
00:02:18|0.63329
00:02:19|0.63329
00:02:20|0.63371
00:02:21|0.63371
00:02:22|0.63371
00:02:24|0.63371
00:02:25|0.63371
00:02:25|0.63371
00:02:26|0.63371
00:02:27|0.63357
00:02:28|0.63401
00:02:29|0.63401
00:02:31|0.63401
00:02:32|0.63386
00:02:34|0.63386
00:02:34|0.63387
00:02:35|0.63406
00:02:37|0.63406
00:02:37|0.63406
00:02:39|0.63406
00:02:40|0.63395
00:02:41|0.63409
00:02:41|0.63409
00:02:43|0.63418
00:02:44|0.63418
00:02:45|0.63418
00:02:46|0.63381
00:02:47|0.63381
00:02:47|0.63394
00:02:48|0.63394
00:02:50|0.63394
00:02:51|0.63394
00:02:52|0.63394
00:02:53|0.63394
00:02:54|0.63394
00:02:55|0.63394
00:02:56|0.63394
00:02:57|0.63394
00:02:58|0.63394
00:02:59|0.63394
00:03:00|0.63394
00:03:01|0.6338
00:03:02|0.6338
00:03:03|0.63376
00:03:04|0.63376
00:03:05|0.63376
00:03:06|0.63362
00:03:07|0.63327
00:03:08|0.63327
00:03:09|0.63327
00:03:11|0.63327
00:03:12|0.63343
00:03:12|0.63398
00:03:14|0.63436
00:03:15|0.63436
00:03:16|0.63436
00:03:17|0.63422
00:03:18|0.63422
00:03:19|0.63438
00:03:20|0.63423
00:03:21|0.63423
00:03:23|0.63423
00:03:24|0.63416
00:03:25|0.63423
00:03:26|0.63423
00:03:27|0.63423
00:03:28|0.63423
00:03:29|0.63423
00:03:30|0.63423
00:03:31|0.63405
00:03:32|0.63405
00:03:33|0.63405
00:03:34|0.63405
00:03:36|0.63405
00:03:37|0.63405
00:03:38|0.63412
00:03:39|0.63409
00:03:40|0.63409
00:03:40|0.63409
00:03:42|0.63409
00:03:42|0.63409
00:03:43|0.63431
00:03:45|0.63431
00:03:46|0.63431
00:03:46|0.63431
00:03:48|0.63431
00:03:49|0.63413
00:03:50|0.63413
00:03:51|0.63413
00:03:51|0.63406
00:03:53|0.63406
00:03:53|0.63406
00:03:55|0.63416
00:03:56|0.63436
00:03:56|0.63425
00:03:58|0.63425
00:03:59|0.63425
00:04:00|0.63425
00:04:01|0.63424
00:04:02|0.63406
00:04:03|0.63405
00:04:04|0.63399
00:04:05|0.63399
00:04:06|0.63399
00:04:07|0.63399
00:04:08|0.63399
00:04:09|0.63399
00:04:10|0.63415
00:04:11|0.63416
00:04:12|0.63416
00:04:13|0.63416
00:04:14|0.63416
00:04:16|0.63416
00:04:17|0.63416
00:04:17|0.63416
00:04:18|0.63413
00:04:19|0.63413
00:04:21|0.63401
00:04:21|0.63401
00:04:23|0.63401
00:04:24|0.63401
00:04:25|0.63412
00:04:27|0.63412
00:04:28|0.63412
00:04:28|0.63386
00:04:30|0.63386
00:04:31|0.63386
00:04:32|0.63377
00:04:34|0.63377
00:04:34|0.63362
00:04:36|0.63361
00:04:37|0.63361
00:04:37|0.63361
00:04:39|0.63345
00:04:40|0.63343
00:04:41|0.63343
00:04:42|0.63343
00:04:43|0.63343
00:04:44|0.63343
00:04:45|0.63352
00:04:46|0.63352
00:04:46|0.63352
00:04:47|0.63352
00:04:49|0.63362
00:04:50|0.63362
00:04:50|0.63382
00:04:52|0.63382
00:04:53|0.63382
00:04:54|0.63382
00:04:55|0.63382
00:04:55|0.63382
00:04:57|0.63382
00:04:57|0.63357
00:04:59|0.63357
00:05:00|0.63357
00:05:02|0.63362
00:05:03|0.63412
00:05:03|0.63412
00:05:04|0.63406
00:05:05|0.63425
00:05:07|0.63425
00:05:07|0.63425
00:05:09|0.63402
00:05:10|0.63363
00:05:10|0.63363
00:05:11|0.63363
00:05:12|0.63363
00:05:13|0.63355
00:05:14|0.63355
00:05:15|0.63355
00:05:17|0.6337
00:05:17|0.6337
00:05:19|0.63345
00:05:20|0.63345
00:05:20|0.63429
00:05:22|0.63382
00:05:22|0.63382
00:05:23|0.63382
00:05:26|0.63362
00:05:26|0.63362
00:05:28|0.63362
00:05:28|0.63406
00:05:30|0.63406
00:05:31|0.63406
00:05:32|0.63406
00:05:33|0.63406
00:05:34|0.63406
00:05:35|0.63406
00:05:37|0.63406
00:05:37|0.63402
00:05:38|0.63402
00:05:39|0.63412
00:05:40|0.63412
00:05:41|0.63412
00:05:42|0.63412
00:05:43|0.63412
00:05:44|0.6342
00:05:46|0.63417
00:05:46|0.63417
00:05:47|0.63417
00:05:48|0.63417
00:05:49|0.63417
00:05:50|0.63417
00:05:52|0.63417
00:05:52|0.63417
00:05:53|0.63417
00:05:54|0.63417
00:05:55|0.63417
00:05:56|0.63417
00:05:57|0.63417
00:05:58|0.63417
00:05:59|0.63453
00:06:01|0.63454
00:06:01|0.63454
00:06:03|0.63454
00:06:04|0.63454
00:06:04|0.63438
00:06:06|0.63438
00:06:07|0.63438
00:06:08|0.63438
00:06:09|0.63405
00:06:09|0.63405
00:06:11|0.63405
00:06:12|0.63405
00:06:13|0.63364
00:06:14|0.63364
00:06:15|0.63364
00:06:16|0.63364
00:06:17|0.63363
00:06:18|0.63363
00:06:19|0.63363
00:06:20|0.63328
00:06:21|0.63328
00:06:22|0.63314
00:06:23|0.63314
00:06:24|0.63314
00:06:26|0.63265
00:06:27|0.63265
00:06:29|0.63265
00:06:29|0.63265
00:06:30|0.63276
00:06:31|0.63291
00:06:32|0.63279
00:06:34|0.63279
00:06:36|0.63279
00:06:36|0.63316
00:06:38|0.63316
00:06:39|0.63316
00:06:40|0.63316
00:06:41|0.63316
00:06:41|0.63316
00:06:43|0.63294
00:06:44|0.63294
00:06:45|0.63294
00:06:46|0.63294
00:06:47|0.63294
00:06:48|0.63294
00:06:49|0.63335
00:06:50|0.63335
00:06:51|0.63313
00:06:52|0.63367
00:06:53|0.63367
00:06:54|0.63371
00:06:55|0.63371
00:06:56|0.63371
00:06:57|0.63371
00:06:58|0.63377
00:06:59|0.63377
00:07:00|0.63377
00:07:01|0.6337
00:07:02|0.6337
00:07:03|0.6337
00:07:04|0.6337
00:07:05|0.6337
00:07:06|0.6337
00:07:07|0.63351
00:07:08|0.63351
00:07:09|0.63351
00:07:11|0.63351
00:07:12|0.63364
00:07:12|0.63364
00:07:13|0.63364
00:07:14|0.63332
00:07:15|0.63332
00:07:17|0.63332
00:07:18|0.6334
00:07:18|0.63335
00:07:19|0.63335
00:07:20|0.63335
00:07:21|0.63335
00:07:22|0.63335
00:07:24|0.63335
00:07:24|0.63335
00:07:26|0.63335
00:07:27|0.63335
00:07:28|0.63335
00:07:30|0.63335
00:07:30|0.63335
00:07:31|0.63342
00:07:32|0.63342
00:07:33|0.63342
00:07:35|0.63342
00:07:37|0.63342
00:07:37|0.63292
00:07:39|0.63295
00:07:39|0.63295
00:07:41|0.63295
00:07:42|0.63295
00:07:42|0.63315
00:07:44|0.63315
00:07:45|0.63248
00:07:46|0.63248
00:07:47|0.63219
00:07:48|0.63196
00:07:49|0.63213
00:07:50|0.63213
00:07:51|0.63234
00:07:52|0.63234
00:07:53|0.63234
00:07:54|0.63234
00:07:55|0.63234
00:07:56|0.63234
00:07:57|0.63234
00:07:58|0.63258
00:07:59|0.63258
00:08:00|0.63268
00:08:01|0.6326
00:08:02|0.6326
00:08:03|0.6326
00:08:04|0.6326
00:08:05|0.6326
00:08:06|0.6326
00:08:07|0.6326
00:08:08|0.6326
00:08:09|0.6326
00:08:10|0.63238
00:08:11|0.63238
00:08:12|0.63238
00:08:13|0.63238
00:08:14|0.63238
00:08:16|0.63237
00:08:17|0.63237
00:08:17|0.63237
00:08:19|0.63237
00:08:19|0.63237
00:08:20|0.63237
00:08:21|0.63237
00:08:22|0.63237
00:08:24|0.63224
00:08:24|0.63224
00:08:26|0.63224
00:08:26|0.63224
00:08:28|0.6321
00:08:29|0.6321
00:08:31|0.6321
00:08:32|0.6321
00:08:33|0.6321
00:08:34|0.6321
00:08:35|0.6322
00:08:36|0.6322
00:08:37|0.6322
00:08:38|0.6322
00:08:39|0.63218
00:08:40|0.63218
00:08:41|0.63265
00:08:42|0.63265
00:08:43|0.63265
00:08:44|0.63265
00:08:45|0.63235
00:08:46|0.63235
00:08:47|0.63235
00:08:48|0.63235
00:08:49|0.6321
00:08:50|0.6321
00:08:51|0.6321
00:08:52|0.6321
00:08:54|0.6321
00:08:54|0.63217
00:08:56|0.63217
00:08:57|0.63217
00:08:58|0.63217
00:08:59|0.63218
00:08:59|0.63218
00:09:01|0.6323
00:09:03|0.6323
00:09:03|0.63244
00:09:04|0.63243
00:09:05|0.63243
00:09:06|0.63243
00:09:07|0.63243
00:09:08|0.63243
00:09:09|0.63243
00:09:10|0.63243
00:09:11|0.63229
00:09:12|0.63229
00:09:13|0.63229
00:09:14|0.63229
00:09:15|0.63226
00:09:16|0.63226
00:09:17|0.63237
00:09:19|0.63231
00:09:19|0.63229
00:09:20|0.63229
00:09:22|0.63229
00:09:22|0.63229
00:09:23|0.63229
00:09:25|0.63229
00:09:25|0.6325
00:09:26|0.6325
00:09:27|0.6325
00:09:29|0.6325
00:09:31|0.6325
00:09:32|0.6325
00:09:33|0.6325
00:09:34|0.6325
00:09:35|0.6325
00:09:36|0.6325
00:09:37|0.6325
00:09:38|0.6325
00:09:40|0.6325
00:09:40|0.63243
00:09:42|0.63243
00:09:43|0.63243
00:09:43|0.63243
00:09:45|0.63243
00:09:46|0.63243
00:09:47|0.63265
00:09:48|0.63265
00:09:49|0.63265
00:09:50|0.63265
00:09:50|0.63265
00:09:52|0.63265
00:09:53|0.63265
00:09:54|0.63291
00:09:55|0.63291
00:09:57|0.63291
00:09:58|0.63291
00:09:58|0.63291
00:09:59|0.63291
00:10:00|0.63291
00:10:02|0.63286
00:10:02|0.63286
00:10:03|0.63286
00:10:05|0.63286
00:10:06|0.63266
00:10:07|0.63266
00:10:08|0.63266
00:10:09|0.63266
00:10:10|0.63266
00:10:11|0.63254
00:10:12|0.63254
00:10:13|0.63254
00:10:14|0.63254
00:10:15|0.63254
00:10:16|0.63254
00:10:17|0.63254
00:10:18|0.63268
00:10:19|0.63268
00:10:20|0.63291
00:10:21|0.63291
00:10:22|0.63291
00:10:23|0.63291
00:10:24|0.63291
00:10:25|0.63285
00:10:26|0.63285
00:10:27|0.63285
00:10:29|0.63285
00:10:30|0.63285
00:10:32|0.63285
00:10:33|0.63285
00:10:34|0.63285
00:10:34|0.63285
00:10:35|0.63285
00:10:36|0.63323
00:10:38|0.63323
00:10:39|0.63323
00:10:40|0.63323
00:10:41|0.63323
00:10:42|0.63323
00:10:43|0.63323
00:10:44|0.6328
00:10:45|0.63304
00:10:46|0.63289
00:10:47|0.63316
00:10:48|0.63324
00:10:49|0.63305
00:10:50|0.63305
00:10:51|0.63319
00:10:52|0.63319
00:10:53|0.6333
00:10:54|0.6333
00:10:55|0.6333
00:10:57|0.6333
00:10:57|0.63358
00:10:58|0.6336
00:10:59|0.6336
00:11:00|0.63374
00:11:01|0.63346
00:11:02|0.63374
00:11:03|0.63357
00:11:04|0.63357
00:11:05|0.63357
00:11:07|0.63357
00:11:08|0.63357
00:11:08|0.63357
00:11:09|0.63364
00:11:11|0.63364
00:11:11|0.63364
00:11:13|0.63363
00:11:14|0.63363
00:11:15|0.63363
00:11:16|0.63363
00:11:17|0.63363
00:11:17|0.63319
00:11:19|0.63319
00:11:20|0.63296
00:11:21|0.63234
00:11:22|0.63234
00:11:23|0.63234
00:11:24|0.63234
00:11:25|0.63234
00:11:26|0.63234
00:11:27|0.63234
00:11:28|0.63234
00:11:29|0.63234
00:11:31|0.63234
00:11:31|0.63234
00:11:33|0.63265
00:11:34|0.63265
00:11:35|0.63265
00:11:36|0.63265
00:11:37|0.63265
00:11:39|0.63265
00:11:39|0.63265
00:11:40|0.63265
00:11:42|0.63265
00:11:43|0.63265
00:11:44|0.63265
00:11:45|0.63265
00:11:46|0.63265
00:11:47|0.63262
00:11:48|0.63262
00:11:49|0.63262
00:11:50|0.63262
00:11:51|0.63253
00:11:52|0.63234
00:11:53|0.63234
00:11:54|0.63234
00:11:55|0.63234
00:11:56|0.63234
00:11:57|0.63234
00:11:59|0.63234
00:11:59|0.63234
00:12:00|0.63234
00:12:01|0.63217
00:12:03|0.63217
00:12:03|0.63217
00:12:04|0.63118
00:12:06|0.63124
00:12:06|0.63117
00:12:07|0.63086
00:12:09|0.63086
00:12:09|0.63107
00:12:10|0.63107
00:12:12|0.63106
00:12:12|0.63106
00:12:14|0.63106
00:12:15|0.63106
00:12:16|0.63106
00:12:17|0.63106
00:12:18|0.63106
00:12:19|0.63106
00:12:20|0.63074
00:12:21|0.63074
00:12:22|0.63088
00:12:23|0.63088
00:12:24|0.63088
00:12:25|0.6308
00:12:26|0.63051
00:12:27|0.63018
00:12:28|0.63018
00:12:29|0.63018
00:12:31|0.6307
00:12:32|0.63099
00:12:33|0.63092
00:12:34|0.63092
00:12:36|0.63088
00:12:36|0.6307
00:12:37|0.6307
00:12:38|0.6307
00:12:40|0.6307
00:12:41|0.63075
00:12:42|0.63075
00:12:43|0.63075
00:12:44|0.63075
00:12:44|0.63071
00:12:46|0.63047
00:12:47|0.63049
00:12:48|0.63049
00:12:49|0.63049
00:12:50|0.63049
00:12:51|0.63049
00:12:52|0.63049
00:12:53|0.63049
00:12:54|0.63049
00:12:55|0.63049
00:12:56|0.63049
00:12:57|0.63049
00:12:58|0.6305
00:12:59|0.6305
00:13:00|0.6305
00:13:01|0.63074
00:13:02|0.63074
00:13:03|0.63074
00:13:04|0.63074
00:13:05|0.63088
00:13:06|0.63088
00:13:07|0.63088
00:13:08|0.63087
00:13:09|0.63087
00:13:10|0.63087
00:13:11|0.63087
00:13:12|0.63087
00:13:13|0.63109
00:13:14|0.63109
00:13:15|0.63109
00:13:16|0.63109
00:13:17|0.63086
00:13:18|0.63065
00:13:19|0.63065
00:13:20|0.63085
00:13:21|0.63085
00:13:22|0.63085
00:13:23|0.63085
00:13:24|0.63081
00:13:25|0.63081
00:13:26|0.63083
00:13:27|0.63084
00:13:28|0.63084
00:13:29|0.63084
00:13:30|0.63084
00:13:31|0.63084
00:13:33|0.63084
00:13:33|0.63093
00:13:35|0.63093
00:13:35|0.63092
00:13:37|0.63092
00:13:37|0.63092
00:13:38|0.63092
00:13:40|0.63092
00:13:41|0.63092
00:13:43|0.63092
00:13:43|0.63067
00:13:44|0.63067
00:13:45|0.63067
00:13:46|0.63067
00:13:47|0.63067
00:13:49|0.63067
00:13:49|0.63067
00:13:50|0.63069
00:13:52|0.63069
00:13:52|0.63053
00:13:54|0.63053
00:13:55|0.63053
00:13:55|0.63053
00:13:57|0.63053
00:13:58|0.63053
00:13:58|0.63053
00:14:00|0.63053
00:14:01|0.63031
00:14:02|0.63031
00:14:03|0.63034
00:14:04|0.63034
00:14:05|0.63
00:14:06|0.62982
00:14:07|0.62982
00:14:08|0.62982
00:14:09|0.62982
00:14:10|0.62982
00:14:11|0.62984
00:14:12|0.62984
00:14:13|0.62984
00:14:14|0.62984
00:14:15|0.62984
00:14:16|0.62984
00:14:17|0.62984
00:14:18|0.62984
00:14:19|0.62984
00:14:20|0.62984
00:14:21|0.62984
00:14:22|0.62984
00:14:23|0.62984
00:14:24|0.62984
00:14:25|0.62984
00:14:26|0.62984
00:14:27|0.62968
00:14:29|0.62968
00:14:29|0.62968
00:14:31|0.62968
00:14:32|0.62979
00:14:34|0.62979
00:14:35|0.62992
00:14:36|0.63015
00:14:38|0.63021
00:14:39|0.63017
00:14:40|0.63017
00:14:41|0.63017
00:14:41|0.63027
00:14:43|0.63027
00:14:43|0.63038
00:14:45|0.63038
00:14:45|0.63038
00:14:46|0.63038
00:14:47|0.63038
00:14:48|0.63038
00:14:50|0.63038
00:14:52|0.63038
00:14:52|0.62981
00:14:53|0.62981
00:14:54|0.62981
00:14:55|0.62981
00:14:56|0.62981
00:14:57|0.62995
00:14:58|0.62995
00:14:59|0.62995
00:15:00|0.62995
00:15:01|0.62984
00:15:02|0.62852
00:15:03|0.62873
00:15:05|0.62873
00:15:06|0.6289
00:15:06|0.6289
00:15:07|0.6289
00:15:08|0.62919
00:15:09|0.62919
00:15:10|0.6291
00:15:12|0.6291
00:15:12|0.6291
00:15:13|0.6291
00:15:14|0.6291
00:15:15|0.6291
00:15:16|0.6291
00:15:17|0.62882
00:15:18|0.62882
00:15:20|0.62882
00:15:20|0.62882
00:15:21|0.62882
00:15:22|0.62883
00:15:23|0.62881
00:15:24|0.62881
00:15:25|0.62881
00:15:26|0.62881
00:15:27|0.62862
00:15:28|0.62876
00:15:30|0.62876
00:15:31|0.62868
00:15:33|0.62883
00:15:34|0.62883
00:15:35|0.62902
00:15:36|0.62922
00:15:37|0.62922
00:15:38|0.62953
00:15:39|0.62947
00:15:40|0.62947
00:15:41|0.62947
00:15:43|0.62947
00:15:44|0.62947
00:15:45|0.62934
00:15:45|0.62934
00:15:47|0.62934
00:15:49|0.62934
00:15:49|0.62934
00:15:50|0.62934
00:15:51|0.62934
00:15:52|0.62956
00:15:54|0.62952
00:15:55|0.62952
00:15:56|0.62944
00:15:57|0.62944
00:15:58|0.62944
00:15:59|0.62944
00:16:00|0.62944
00:16:01|0.62858
00:16:02|0.62858
00:16:03|0.6285
00:16:05|0.6284
00:16:05|0.6282
00:16:06|0.6282
00:16:07|0.62815
00:16:08|0.62844
00:16:09|0.62844
00:16:11|0.62846
00:16:12|0.62846
00:16:12|0.62868
00:16:13|0.62868
00:16:14|0.62868
00:16:15|0.62915
00:16:16|0.62915
00:16:17|0.62915
00:16:18|0.62927
00:16:19|0.62927
00:16:20|0.62927
00:16:22|0.62927
00:16:23|0.62927
00:16:23|0.62929
00:16:25|0.62922
00:16:26|0.6297
00:16:27|0.62947
00:16:28|0.62947
00:16:28|0.62947
00:16:30|0.62947
00:16:31|0.62947
00:16:32|0.62946
00:16:34|0.62946
00:16:35|0.62946
00:16:37|0.6294
00:16:38|0.62939
00:16:39|0.62939
00:16:40|0.62969
00:16:41|0.62969
00:16:42|0.6292
00:16:43|0.6292
00:16:45|0.6292
00:16:45|0.6292
00:16:46|0.6292
00:16:47|0.6292
00:16:49|0.62948
00:16:50|0.62948
00:16:51|0.62952
00:16:52|0.62952
00:16:53|0.62952
00:16:54|0.62959
00:16:55|0.62959
00:16:56|0.62959
00:16:57|0.62959
00:16:58|0.62959
00:16:59|0.62959
00:17:00|0.62959
00:17:01|0.62945
00:17:02|0.62945
00:17:04|0.62947
00:17:05|0.62947
00:17:06|0.6297
00:17:07|0.6297
00:17:08|0.6297
00:17:09|0.6297
00:17:10|0.62946
00:17:11|0.62946
00:17:12|0.62963
00:17:13|0.62963
00:17:14|0.62963
00:17:15|0.62963
00:17:17|0.62947
00:17:17|0.62982
00:17:18|0.62982
00:17:19|0.62982
00:17:20|0.62982
00:17:21|0.62982
00:17:22|0.62982
00:17:23|0.62935
00:17:25|0.62935
00:17:25|0.62933
00:17:26|0.62933
00:17:28|0.62933
00:17:28|0.62933
00:17:29|0.62933
00:17:31|0.62953
00:17:31|0.6297
00:17:33|0.6297
00:17:33|0.6297
00:17:35|0.6297
00:17:36|0.6297
00:17:37|0.6297
00:17:39|0.6297
00:17:40|0.62965
00:17:41|0.62965
00:17:42|0.62965
00:17:43|0.62965
00:17:44|0.62969
00:17:45|0.62988
00:17:46|0.62991
00:17:47|0.62991
00:17:48|0.62991
00:17:49|0.62991
00:17:50|0.62991
00:17:51|0.62983
00:17:52|0.62983
00:17:53|0.62983
00:17:54|0.62983
00:17:56|0.62983
00:17:56|0.62983
00:17:57|0.62977
00:17:58|0.63
00:17:59|0.63
00:18:00|0.63
00:18:02|0.62983
00:18:02|0.62983
00:18:04|0.62972
00:18:04|0.62964
00:18:06|0.6297
00:18:06|0.62947
00:18:07|0.62947
00:18:09|0.62928
00:18:10|0.62928
00:18:11|0.62928
00:18:12|0.62928
00:18:13|0.62928
00:18:14|0.62921
00:18:15|0.62921
00:18:15|0.62921
00:18:16|0.62928
00:18:17|0.62928
00:18:19|0.62928
00:18:20|0.62928
00:18:21|0.62928
00:18:22|0.62928
00:18:23|0.62928
00:18:24|0.62928
00:18:25|0.62928
00:18:26|0.62928
00:18:27|0.62928
00:18:28|0.62928
00:18:29|0.62928
00:18:30|0.62911
00:18:31|0.62886
00:18:32|0.62866
00:18:33|0.62848
00:18:34|0.62848
00:18:36|0.62842
00:18:36|0.62842
00:18:39|0.62843
00:18:39|0.62843
00:18:40|0.62843
00:18:42|0.62843
00:18:42|0.62846
00:18:44|0.62846
00:18:45|0.62846
00:18:46|0.62846
00:18:47|0.62848
00:18:49|0.62848
00:18:49|0.62848
00:18:50|0.62848
00:18:51|0.62848
00:18:52|0.62844
00:18:53|0.62844
00:18:54|0.62844
00:18:56|0.62844
00:18:56|0.62844
00:18:57|0.62844
00:18:59|0.62847
00:18:59|0.62833
00:19:00|0.62833
00:19:01|0.6269
00:19:02|0.62724
00:19:03|0.62724
00:19:04|0.62693
00:19:06|0.62693
00:19:06|0.62707
00:19:08|0.62707
00:19:09|0.62707
00:19:09|0.62707
00:19:10|0.62696
00:19:11|0.62707
00:19:13|0.62707
00:19:13|0.62707
00:19:14|0.62767
00:19:15|0.62767
00:19:16|0.62768
00:19:17|0.62753
00:19:18|0.62753
00:19:20|0.62753
00:19:20|0.62753
00:19:21|0.62773
00:19:22|0.62773
00:19:24|0.62789
00:19:24|0.62803
00:19:25|0.62776
00:19:26|0.62776
00:19:28|0.62779
00:19:29|0.62779
00:19:29|0.62724
00:19:31|0.62724
00:19:32|0.62691
00:19:32|0.62668
00:19:34|0.62668
00:19:35|0.62699
00:19:37|0.62699
00:19:38|0.62699
00:19:39|0.62699
00:19:40|0.62724
00:19:41|0.62724
00:19:43|0.62724
00:19:43|0.62724
00:19:45|0.62704
00:19:46|0.62704
00:19:47|0.62704
00:19:48|0.62727
00:19:48|0.62727
00:19:50|0.62727
00:19:51|0.62727
00:19:52|0.6271
00:19:53|0.6271
00:19:54|0.62764
00:19:55|0.62742
00:19:56|0.62742
00:19:57|0.62742
00:19:58|0.62742
00:19:59|0.62742
00:20:01|0.62671
00:20:01|0.62689
00:20:03|0.62689
00:20:03|0.62689
00:20:04|0.62689
00:20:05|0.62691
00:20:06|0.62691
00:20:08|0.62718
00:20:09|0.62718
00:20:10|0.62718
00:20:11|0.62718
00:20:12|0.62718
00:20:13|0.62718
00:20:14|0.62718
00:20:15|0.62718
00:20:16|0.62718
00:20:17|0.62718
00:20:18|0.62718
00:20:19|0.62718
00:20:20|0.62718
00:20:21|0.62682
00:20:23|0.62682
00:20:23|0.62682
00:20:24|0.62682
00:20:25|0.62682
00:20:26|0.62718
00:20:27|0.62718
00:20:28|0.62718
00:20:29|0.62718
00:20:30|0.62718
00:20:31|0.62718
00:20:33|0.62704
00:20:33|0.62704
00:20:34|0.62704
00:20:35|0.62704
00:20:36|0.62727
00:20:37|0.62749
00:20:38|0.62755
00:20:39|0.62755
00:20:40|0.62755
00:20:43|0.62755
00:20:43|0.62755
00:20:44|0.62755
00:20:45|0.6273
00:20:46|0.62734
00:20:48|0.62734
00:20:49|0.62755
00:20:49|0.62755
00:20:51|0.62755
00:20:51|0.62794
00:20:53|0.62794
00:20:54|0.62794
00:20:54|0.62801
00:20:55|0.62801
00:20:57|0.62801
00:20:58|0.62801
00:20:59|0.62776
00:21:00|0.62776
00:21:01|0.62702
00:21:01|0.62701
00:21:03|0.62695
00:21:04|0.626
00:21:04|0.62658
00:21:06|0.62658
00:21:06|0.6269
00:21:07|0.62752
00:21:09|0.62757
00:21:10|0.62757
00:21:11|0.62757
00:21:12|0.62757
00:21:13|0.6278
00:21:14|0.6278
00:21:15|0.6278
00:21:16|0.6278
00:21:17|0.6278
00:21:18|0.62779
00:21:19|0.62779
00:21:20|0.62779
00:21:21|0.62779
00:21:22|0.62779
00:21:23|0.62773
00:21:24|0.62773
00:21:25|0.628
00:21:26|0.628
00:21:27|0.628
00:21:28|0.62752
00:21:29|0.62724
00:21:30|0.62719
00:21:31|0.62722
00:21:32|0.62718
00:21:33|0.62719
00:21:34|0.62697
00:21:35|0.62686
00:21:36|0.62686
00:21:37|0.62716
00:21:38|0.62716
00:21:39|0.62716
00:21:40|0.62716
00:21:41|0.62716
00:21:42|0.62716
00:21:43|0.62716
00:21:44|0.62719
00:21:45|0.62715
00:21:47|0.62715
00:21:48|0.62689
00:21:49|0.62689
00:21:50|0.62715
00:21:51|0.62698
00:21:51|0.62698
00:21:52|0.62698
00:21:53|0.62698
00:21:54|0.62698
00:21:55|0.62698
00:21:57|0.62698
00:21:58|0.62698
00:21:58|0.62698
00:22:00|0.62698
00:22:01|0.62727
00:22:01|0.62727
00:22:03|0.62726
00:22:04|0.62726
00:22:04|0.62726
00:22:06|0.62726
00:22:06|0.62726
00:22:08|0.62727
00:22:09|0.62727
00:22:09|0.62738
00:22:10|0.62738
00:22:12|0.62727
00:22:13|0.62727
00:22:14|0.627
00:22:15|0.62677
00:22:15|0.62677
00:22:17|0.6268
00:22:18|0.6268
00:22:19|0.62682
00:22:20|0.62682
00:22:21|0.62682
00:22:22|0.62682
00:22:24|0.62682
00:22:24|0.62682
00:22:25|0.6269
00:22:26|0.62684
00:22:28|0.6269
00:22:28|0.6269
00:22:29|0.6269
00:22:30|0.6269
00:22:31|0.62679
00:22:32|0.62679
00:22:33|0.62656
00:22:34|0.62656
00:22:36|0.62656
00:22:36|0.6263
00:22:38|0.6263
00:22:39|0.62639
00:22:41|0.62669
00:22:41|0.62669
00:22:43|0.62669
00:22:44|0.62669
00:22:45|0.62655
00:22:46|0.6267
00:22:47|0.6267
00:22:48|0.62689
00:22:49|0.62689
00:22:50|0.62689
00:22:51|0.62733
00:22:52|0.62733
00:22:53|0.62733
00:22:54|0.62733
00:22:55|0.62733
00:22:56|0.62733
00:22:58|0.62733
00:22:58|0.62733
00:22:59|0.62733
00:23:00|0.62733
00:23:01|0.62734
00:23:02|0.62734
00:23:03|0.62734
00:23:05|0.62725
00:23:06|0.62714
00:23:07|0.62714
00:23:08|0.62714
00:23:09|0.62714
00:23:10|0.62714
00:23:11|0.62714
00:23:12|0.62714
00:23:13|0.6272
00:23:14|0.6272
00:23:15|0.6272
00:23:16|0.6272
00:23:17|0.62746
00:23:18|0.62734
00:23:19|0.62734
00:23:20|0.62734
00:23:21|0.62755
00:23:22|0.62755
00:23:23|0.6275
00:23:24|0.62737
00:23:25|0.62737
00:23:26|0.62736
00:23:27|0.62736
00:23:28|0.62736
00:23:29|0.62736
00:23:30|0.62736
00:23:31|0.62736
00:23:32|0.62706
00:23:34|0.62706
00:23:34|0.62706
00:23:35|0.62706
00:23:37|0.62706
00:23:37|0.62706
00:23:38|0.62726
00:23:40|0.62726
00:23:41|0.62726
00:23:42|0.62726
00:23:43|0.62726
00:23:45|0.62739
00:23:45|0.62739
00:23:46|0.62739
00:23:48|0.62739
00:23:49|0.62747
00:23:50|0.62747
00:23:51|0.62747
00:23:52|0.62774
00:23:53|0.62774
00:23:54|0.62774
00:23:55|0.62774
00:23:56|0.62774
00:23:57|0.62747
00:23:59|0.62773
00:23:59|0.62773
00:24:00|0.62773
00:24:01|0.62787
00:24:02|0.62787
00:24:03|0.62787
00:24:04|0.62787
00:24:05|0.62787
00:24:07|0.62787
00:24:08|0.628
00:24:09|0.628
00:24:10|0.62793
00:24:11|0.62793
00:24:12|0.62793
00:24:13|0.62793
00:24:14|0.62793
00:24:15|0.62793
00:24:16|0.62793
00:24:17|0.62791
00:24:18|0.62795
00:24:19|0.62795
00:24:21|0.62803
00:24:21|0.62803
00:24:22|0.62822
00:24:23|0.62822
00:24:24|0.62807
00:24:25|0.62807
00:24:26|0.62807
00:24:27|0.62807
00:24:28|0.62807
00:24:29|0.62807
00:24:30|0.62807
00:24:31|0.62767
00:24:32|0.62767
00:24:33|0.62767
00:24:34|0.62767
00:24:35|0.62767
00:24:37|0.62767
00:24:37|0.62777
00:24:39|0.62777
00:24:39|0.62777
00:24:40|0.62777
00:24:42|0.62777
00:24:42|0.62777
00:24:44|0.62756
00:24:45|0.62756
00:24:46|0.62756
00:24:48|0.62756
00:24:48|0.62756
00:24:50|0.62754
00:24:51|0.62754
00:24:52|0.62754
00:24:53|0.62754
00:24:54|0.62754
00:24:55|0.62754
00:24:56|0.62754
00:24:57|0.62754
00:24:58|0.62754
00:24:59|0.62754
00:25:00|0.62754
00:25:01|0.62766
00:25:02|0.62766
00:25:03|0.62766
00:25:04|0.62766
00:25:05|0.62766
00:25:06|0.62766
00:25:07|0.62766
00:25:09|0.62766
00:25:10|0.62743
00:25:10|0.62743
00:25:11|0.62743
00:25:13|0.62743
00:25:14|0.62743
00:25:14|0.62743
00:25:16|0.62743
00:25:17|0.62758
00:25:18|0.62758
00:25:19|0.6276
00:25:20|0.6276
00:25:21|0.6276
00:25:22|0.6276
00:25:23|0.62667
00:25:23|0.62667
00:25:24|0.62699
00:25:26|0.62699
00:25:27|0.62699
00:25:28|0.62699
00:25:29|0.62699
00:25:30|0.62699
00:25:30|0.62715
00:25:32|0.62715
00:25:32|0.62756
00:25:34|0.62756
00:25:35|0.62756
00:25:36|0.62756
00:25:37|0.62756
00:25:37|0.62746
00:25:38|0.62746
00:25:40|0.62786
00:25:42|0.62786
00:25:43|0.62786
00:25:44|0.62754
00:25:46|0.62754
00:25:47|0.62754
00:25:48|0.62754
00:25:49|0.62754
00:25:49|0.6275
00:25:51|0.6275
00:25:52|0.6275
00:25:53|0.6275
00:25:54|0.62701
00:25:55|0.62701
00:25:56|0.62726
00:25:57|0.62726
00:25:58|0.62798
00:25:59|0.62798
00:26:00|0.62798
00:26:01|0.62781
00:26:02|0.62781
00:26:03|0.62793
00:26:04|0.62757
00:26:05|0.62757
00:26:06|0.62757
00:26:07|0.62757
00:26:08|0.62757
00:26:10|0.62716
00:26:10|0.62716
00:26:11|0.62671
00:26:13|0.62631
00:26:13|0.62688
00:26:14|0.62688
00:26:15|0.62688
00:26:16|0.62674
00:26:17|0.62674
00:26:18|0.62674
00:26:19|0.62674
00:26:21|0.62674
00:26:22|0.62674
00:26:23|0.62674
00:26:24|0.62674
00:26:25|0.62674
00:26:26|0.62708
00:26:27|0.62708
00:26:29|0.62708
00:26:29|0.62708
00:26:30|0.62708
00:26:31|0.62708
00:26:32|0.62708
00:26:33|0.62708
00:26:34|0.62708
00:26:36|0.62693
00:26:36|0.62693
00:26:38|0.62706
00:26:38|0.62693
00:26:39|0.62693
00:26:40|0.62693
00:26:42|0.62693
00:26:44|0.62693
00:26:45|0.62693
00:26:46|0.62693
00:26:47|0.62693
00:26:48|0.62693
00:26:50|0.62693
00:26:50|0.62712
00:26:52|0.62712
00:26:52|0.62712
00:26:54|0.62712
00:26:55|0.62712
00:26:56|0.62712
00:26:57|0.62712
00:26:57|0.62712
00:26:59|0.62712
00:27:00|0.62712
00:27:02|0.62721
00:27:03|0.62721
00:27:04|0.62721
00:27:05|0.62721
00:27:06|0.62721
00:27:07|0.6267
00:27:09|0.6267
00:27:09|0.6267
00:27:11|0.6266
00:27:12|0.62684
00:27:12|0.62684
00:27:14|0.62684
00:27:15|0.62684
00:27:16|0.62684
00:27:17|0.62684
00:27:18|0.6267
00:27:19|0.6267
00:27:20|0.62617
00:27:21|0.62617
00:27:22|0.62617
00:27:23|0.62617
00:27:24|0.62617
00:27:25|0.62615
00:27:26|0.62615
00:27:27|0.62615
00:27:28|0.62615
00:27:29|0.62615
00:27:30|0.62615
00:27:31|0.62615
00:27:32|0.62615
00:27:33|0.62615
00:27:34|0.62615
00:27:35|0.62615
00:27:36|0.62615
00:27:37|0.62615
00:27:38|0.62615
00:27:39|0.62615
00:27:40|0.62615
00:27:41|0.626
00:27:42|0.62613
00:27:44|0.62613
00:27:46|0.62606
00:27:46|0.62606
00:27:48|0.62606
00:27:49|0.62617
00:27:50|0.62611
00:27:51|0.62628
00:27:52|0.62628
00:27:53|0.62628
00:27:54|0.62628
00:27:55|0.62628
00:27:56|0.62628
00:27:57|0.62628
00:27:58|0.62632
00:27:59|0.62632
00:28:00|0.62632
00:28:01|0.62631
00:28:02|0.62631
00:28:03|0.62631
00:28:04|0.62631
00:28:05|0.62631
00:28:06|0.62602
00:28:07|0.62602
00:28:08|0.62602
00:28:09|0.6262
00:28:10|0.6262
00:28:11|0.62632
00:28:13|0.62678
00:28:13|0.62692
00:28:15|0.62692
00:28:16|0.62692
00:28:17|0.62668
00:28:18|0.62677
00:28:19|0.62677
00:28:20|0.62677
00:28:21|0.62677
00:28:22|0.62677
00:28:24|0.62677
00:28:25|0.62665
00:28:25|0.62655
00:28:26|0.62655
00:28:28|0.62655
00:28:29|0.62655
00:28:30|0.62655
00:28:31|0.62655
00:28:32|0.62655
00:28:33|0.62655
00:28:34|0.62649
00:28:35|0.62649
00:28:36|0.62649
00:28:37|0.62649
00:28:38|0.62638
00:28:39|0.62638
00:28:40|0.62664
00:28:41|0.62664
00:28:42|0.62664
00:28:43|0.62664
00:28:45|0.62664
00:28:45|0.62609
00:28:47|0.62609
00:28:48|0.62609
00:28:49|0.62609
00:28:50|0.62584
00:28:51|0.62586
00:28:52|0.62577
00:28:53|0.6254
00:28:54|0.6254
00:28:55|0.6254
00:28:56|0.6254
00:28:57|0.6254
00:28:58|0.6254
00:28:59|0.6254
00:29:00|0.6254
00:29:01|0.6249
00:29:03|0.6251
00:29:03|0.6251
00:29:05|0.62488
00:29:06|0.6248
00:29:07|0.6248
00:29:08|0.6248
00:29:09|0.6248
00:29:10|0.62498
00:29:11|0.62478
00:29:13|0.62477
00:29:13|0.62477
00:29:14|0.62477
00:29:16|0.62477
00:29:17|0.62477
00:29:18|0.62477
00:29:19|0.62477
00:29:19|0.62477
00:29:20|0.62508
00:29:21|0.62508
00:29:23|0.62476
00:29:23|0.62476
00:29:25|0.62517
00:29:26|0.6252
00:29:27|0.6252
00:29:28|0.6252
00:29:29|0.6252
00:29:29|0.6252
00:29:31|0.6252
00:29:31|0.6252
00:29:33|0.62504
00:29:34|0.6254
00:29:35|0.6254
00:29:36|0.625
00:29:37|0.625
00:29:38|0.62534
00:29:39|0.6251
00:29:40|0.62532
00:29:41|0.6256
00:29:42|0.62596
00:29:43|0.62596
00:29:45|0.62596
00:29:46|0.62596
00:29:47|0.62596
00:29:48|0.62596
00:29:50|0.62618
00:29:50|0.62562
00:29:52|0.62562
00:29:53|0.62562
00:29:54|0.62562
00:29:55|0.62562
00:29:56|0.62562
00:29:57|0.62562
00:29:57|0.62604
00:29:59|0.62604
00:30:00|0.62604
00:30:01|0.62601
00:30:02|0.62622
00:30:03|0.62587
00:30:04|0.62587
00:30:05|0.62619
00:30:06|0.62618
00:30:07|0.62618
00:30:08|0.62618
00:30:09|0.62618
00:30:11|0.6257
00:30:11|0.6257
00:30:12|0.6257
00:30:13|0.626
00:30:14|0.626
00:30:15|0.626
00:30:16|0.626
00:30:18|0.62616
00:30:19|0.62622
00:30:20|0.62622
00:30:20|0.62622
00:30:22|0.62622
00:30:23|0.62613
00:30:23|0.62613
00:30:24|0.62595
00:30:26|0.62595
00:30:27|0.62595
00:30:28|0.62595
00:30:29|0.62595
00:30:30|0.62589
00:30:31|0.62612
00:30:32|0.626
00:30:33|0.62599
00:30:34|0.62599
00:30:35|0.62599
00:30:36|0.62599
00:30:37|0.62599
00:30:38|0.62591
00:30:39|0.626
00:30:40|0.626
00:30:41|0.62612
00:30:42|0.62612
00:30:43|0.62612
00:30:44|0.62587
00:30:45|0.62587
00:30:47|0.62587
00:30:48|0.62587
00:30:49|0.62587
00:30:49|0.62587
00:30:51|0.62587
00:30:52|0.62587
00:30:53|0.62587
00:30:54|0.62587
00:30:55|0.62587
00:30:56|0.62587
00:30:57|0.62587
00:30:58|0.62561
00:30:59|0.62561
00:31:00|0.62561
00:31:01|0.62539
00:31:02|0.62539
00:31:03|0.62469
00:31:05|0.62469
00:31:05|0.62465
00:31:06|0.6245
00:31:07|0.6245
00:31:08|0.6245
00:31:09|0.6245
00:31:11|0.6245
00:31:11|0.6243
00:31:12|0.6243
00:31:14|0.6243
00:31:14|0.6243
00:31:15|0.6243
00:31:16|0.6243
00:31:17|0.6243
00:31:19|0.62425
00:31:19|0.62436
00:31:20|0.62435
00:31:21|0.62435
00:31:23|0.62435
00:31:23|0.62435
00:31:24|0.62435
00:31:25|0.62435
00:31:27|0.624
00:31:27|0.624
00:31:28|0.62424
00:31:29|0.62424
00:31:31|0.62451
00:31:32|0.62451
00:31:33|0.62451
00:31:34|0.62451
00:31:35|0.62479
00:31:36|0.62479
00:31:37|0.62479
00:31:38|0.62479
00:31:39|0.62505
00:31:40|0.62532
00:31:41|0.62532
00:31:42|0.62532
00:31:43|0.62532
00:31:44|0.62507
00:31:45|0.625
00:31:46|0.625
00:31:47|0.62508
00:31:48|0.62508
00:31:50|0.62578
00:31:50|0.62578
00:31:51|0.62578
00:31:53|0.62578
00:31:54|0.62584
00:31:55|0.62584
00:31:56|0.62584
00:31:57|0.62557
00:31:58|0.62562
00:31:59|0.62562
00:32:00|0.6256
00:32:01|0.6256
00:32:02|0.6256
00:32:03|0.6256
00:32:05|0.6256
00:32:05|0.6256
00:32:06|0.62556
00:32:07|0.62556
00:32:09|0.62556
00:32:09|0.62502
00:32:11|0.62502
00:32:11|0.62502
00:32:12|0.62497
00:32:13|0.62497
00:32:15|0.62448
00:32:15|0.62448
00:32:16|0.62448
00:32:17|0.62448
00:32:18|0.62448
00:32:19|0.62436
00:32:20|0.62436
00:32:22|0.62409
00:32:22|0.62409
00:32:23|0.62409
00:32:24|0.62409
00:32:25|0.62413
00:32:26|0.62413
00:32:27|0.62447
00:32:28|0.62447
00:32:29|0.62447
00:32:30|0.62447
00:32:31|0.62447
00:32:33|0.62447
00:32:33|0.6244
00:32:34|0.6244
00:32:36|0.6244
00:32:37|0.6244
00:32:38|0.6244
00:32:39|0.6244
00:32:40|0.6244
00:32:41|0.6244
00:32:42|0.6244
00:32:43|0.6244
00:32:44|0.62431
00:32:45|0.6244
00:32:46|0.62472
00:32:47|0.62472
00:32:48|0.62471
00:32:50|0.6249
00:32:51|0.62436
00:32:52|0.62436
00:32:53|0.62436
00:32:54|0.62436
00:32:55|0.62436
00:32:57|0.62431
00:32:58|0.62431
00:32:59|0.62431
00:33:00|0.62431
00:33:01|0.62438
00:33:02|0.62438
00:33:03|0.62465
00:33:04|0.62451
00:33:05|0.62451
00:33:06|0.62451
00:33:07|0.62451
00:33:08|0.62451
00:33:09|0.62451
00:33:10|0.62451
00:33:11|0.62451
00:33:12|0.62451
00:33:13|0.62451
00:33:15|0.62431
00:33:15|0.62468
00:33:16|0.62468
00:33:17|0.62468
00:33:18|0.62468
00:33:20|0.62449
00:33:21|0.624
00:33:21|0.624
00:33:22|0.624
00:33:23|0.624
00:33:24|0.624
00:33:25|0.624
00:33:26|0.624
00:33:28|0.624
00:33:29|0.624
00:33:29|0.624
00:33:30|0.62371
00:33:32|0.62371
00:33:33|0.62371
00:33:34|0.62371
00:33:35|0.62371
00:33:36|0.62371
00:33:37|0.624
00:33:38|0.62382
00:33:39|0.62382
00:33:40|0.62382
00:33:41|0.62393
00:33:42|0.62393
00:33:43|0.62393
00:33:45|0.62393
00:33:45|0.62393
00:33:47|0.62393
00:33:47|0.62393
00:33:48|0.62393
00:33:50|0.62393
00:33:51|0.624
00:33:52|0.62389
00:33:53|0.62389
00:33:53|0.62389
00:33:55|0.62389
00:33:56|0.62389
00:33:57|0.62389
00:33:58|0.62389
00:33:59|0.62392
00:34:00|0.62392
00:34:01|0.624
00:34:02|0.624
00:34:03|0.62413
00:34:04|0.62407
00:34:05|0.62407
00:34:06|0.62407
00:34:07|0.62407
00:34:08|0.62407
00:34:09|0.62368
00:34:10|0.62368
00:34:11|0.62383
00:34:12|0.62383
00:34:13|0.62383
00:34:14|0.62383
00:34:16|0.62414
00:34:16|0.62388
00:34:17|0.62388
00:34:18|0.62382
00:34:19|0.62382
00:34:20|0.62382
00:34:22|0.62382
00:34:23|0.62389
00:34:23|0.62408
00:34:24|0.6243
00:34:25|0.62441
00:34:27|0.62441
00:34:27|0.62441
00:34:29|0.62441
00:34:30|0.62441
00:34:31|0.62441
00:34:32|0.62458
00:34:33|0.62458
00:34:34|0.62458
00:34:35|0.62458
00:34:36|0.62458
00:34:37|0.62478
00:34:38|0.62478
00:34:39|0.62478
00:34:40|0.62478
00:34:41|0.62478
00:34:42|0.62478
00:34:43|0.62483
00:34:44|0.62483
00:34:45|0.62483
00:34:46|0.62483
00:34:48|0.62483
00:34:48|0.62483
00:34:50|0.62483
00:34:50|0.62483
00:34:52|0.62459
00:34:53|0.62459
00:34:53|0.62459
00:34:54|0.62459
00:34:55|0.62459
00:34:56|0.62459
00:34:57|0.62459
00:34:58|0.62459
00:35:00|0.62459
00:35:00|0.62454
00:35:02|0.62442
00:35:03|0.62442
00:35:05|0.62403
00:35:06|0.62423
00:35:07|0.62423
00:35:08|0.62426
00:35:09|0.62429
00:35:10|0.62429
00:35:11|0.62431
00:35:12|0.62431
00:35:13|0.62431
00:35:14|0.62431
00:35:15|0.62457
00:35:16|0.62457
00:35:17|0.6244
00:35:18|0.6244
00:35:19|0.62441
00:35:20|0.62441
00:35:21|0.62458
00:35:22|0.62458
00:35:24|0.62458
00:35:24|0.62458
00:35:25|0.62445
00:35:26|0.62445
00:35:27|0.62445
00:35:28|0.62445
00:35:29|0.62445
00:35:31|0.62445
00:35:32|0.62453
00:35:33|0.62453
00:35:34|0.62448
00:35:35|0.62448
00:35:36|0.62448
00:35:37|0.62448
00:35:38|0.62448
00:35:39|0.62448
00:35:40|0.62422
00:35:41|0.62422
00:35:42|0.62422
00:35:43|0.62448
00:35:44|0.62448
00:35:45|0.62448
00:35:46|0.62448
00:35:47|0.62406
00:35:48|0.62406
00:35:49|0.62406
00:35:50|0.62406
00:35:52|0.62432
00:35:53|0.62432
00:35:54|0.62432
00:35:55|0.62432
00:35:56|0.62432
00:35:58|0.62432
00:35:59|0.62441
00:35:59|0.62441
00:36:00|0.62449
00:36:01|0.62449
00:36:02|0.62449
00:36:04|0.62545
00:36:04|0.62519
00:36:06|0.62519
00:36:06|0.62549
00:36:07|0.62549
00:36:09|0.62533
00:36:10|0.62533
00:36:10|0.62533
00:36:11|0.62533
00:36:13|0.62481
00:36:14|0.62481
00:36:14|0.62481
00:36:15|0.62481
00:36:17|0.62464
00:36:17|0.62464
00:36:18|0.62449
00:36:20|0.62449
00:36:20|0.62449
00:36:22|0.62449
00:36:22|0.6249
00:36:24|0.6249
00:36:24|0.6249
00:36:25|0.6249
00:36:27|0.6249
00:36:28|0.6249
00:36:29|0.6249
00:36:30|0.6249
00:36:31|0.6249
00:36:32|0.6249
00:36:33|0.62483
00:36:34|0.62483
00:36:35|0.62483
00:36:36|0.62483
00:36:37|0.62483
00:36:38|0.62515
00:36:39|0.62545
00:36:40|0.62561
00:36:41|0.62587
00:36:42|0.62587
00:36:43|0.62587
00:36:44|0.62587
00:36:45|0.62582
00:36:46|0.62564
00:36:47|0.62563
00:36:48|0.62563
00:36:49|0.62563
00:36:50|0.62563
00:36:51|0.62563
00:36:52|0.62563
00:36:54|0.62563
00:36:55|0.62563
00:36:56|0.62574
00:36:57|0.62574
00:36:58|0.62574
00:36:59|0.6259
00:37:00|0.6259
00:37:01|0.62568
00:37:02|0.62568
00:37:03|0.62568
00:37:04|0.62568
00:37:05|0.62568
00:37:06|0.62568
00:37:07|0.62568
00:37:08|0.62569
00:37:09|0.62569
00:37:10|0.62569
00:37:11|0.62569
00:37:12|0.62569
00:37:13|0.62505
00:37:14|0.62505
00:37:15|0.62505
00:37:16|0.62505
00:37:17|0.62505
00:37:18|0.62531
00:37:19|0.62531
00:37:20|0.62531
00:37:21|0.62531
00:37:22|0.62531
00:37:23|0.62531
00:37:25|0.62533
00:37:25|0.62533
00:37:26|0.62533
00:37:28|0.62533
00:37:28|0.62533
00:37:30|0.62533
00:37:30|0.62527
00:37:32|0.62532
00:37:33|0.62532
00:37:34|0.62532
00:37:34|0.62532
00:37:36|0.62507
00:37:37|0.62507
00:37:38|0.62507
00:37:39|0.62507
00:37:40|0.62507
00:37:41|0.62507
00:37:42|0.62507
00:37:43|0.62507
00:37:44|0.62542
00:37:45|0.62542
00:37:46|0.62542
00:37:47|0.62542
00:37:48|0.62542
00:37:49|0.62542
00:37:50|0.62524
00:37:51|0.62524
00:37:52|0.62524
00:37:53|0.62524
00:37:54|0.62524
00:37:55|0.62524
00:37:56|0.62524
00:37:57|0.62524
00:37:58|0.625
00:38:00|0.625
00:38:01|0.62502
00:38:01|0.62502
00:38:03|0.62502
00:38:04|0.62502
00:38:05|0.62502
00:38:06|0.62502
00:38:07|0.62502
00:38:08|0.62502
00:38:09|0.62502
00:38:10|0.62502
00:38:11|0.62502
00:38:12|0.62507
00:38:13|0.62507
00:38:14|0.62507
00:38:15|0.62507
00:38:16|0.62507
00:38:18|0.62507
00:38:19|0.62486
00:38:19|0.62464
00:38:21|0.62464
00:38:22|0.62508
00:38:23|0.62508
00:38:24|0.62508
00:38:25|0.62508
00:38:26|0.62483
00:38:28|0.62483
00:38:28|0.62483
00:38:29|0.62483
00:38:30|0.62483
00:38:31|0.62483
00:38:32|0.62483
00:38:33|0.62483
00:38:34|0.62539
00:38:35|0.62539
00:38:37|0.62539
00:38:37|0.62539
00:38:38|0.62535
00:38:39|0.62535
00:38:40|0.62535
00:38:41|0.62535
00:38:42|0.62535
00:38:43|0.62539
00:38:45|0.62539
00:38:45|0.62538
00:38:46|0.62538
00:38:47|0.62538
00:38:49|0.62543
00:38:50|0.62543
00:38:50|0.62543
00:38:52|0.62543
00:38:53|0.62543
00:38:54|0.62543
00:38:56|0.62543
00:38:57|0.62543
00:38:58|0.62543
00:38:59|0.62543
00:39:00|0.62543
00:39:01|0.62532
00:39:02|0.62532
00:39:04|0.62485
00:39:05|0.62488
00:39:05|0.62488
00:39:07|0.62488
00:39:08|0.62488
00:39:09|0.62488
00:39:10|0.62488
00:39:11|0.62537
00:39:12|0.62531
00:39:13|0.62531
00:39:14|0.62531
00:39:15|0.62531
00:39:17|0.62531
00:39:17|0.62535
00:39:19|0.6253
00:39:19|0.6253
00:39:20|0.6253
00:39:22|0.62496
00:39:23|0.62496
00:39:24|0.62495
00:39:25|0.62495
00:39:26|0.62495
00:39:27|0.62495
00:39:28|0.62495
00:39:29|0.62495
00:39:30|0.62495
00:39:31|0.62495
00:39:32|0.62495
00:39:33|0.62513
00:39:34|0.62513
00:39:35|0.62513
00:39:36|0.62513
00:39:37|0.62513
00:39:38|0.62513
00:39:39|0.62508
00:39:40|0.62508
00:39:41|0.62508
00:39:42|0.62555
00:39:43|0.62517
00:39:44|0.62517
00:39:45|0.62517
00:39:46|0.62521
00:39:48|0.62521
00:39:48|0.62521
00:39:50|0.62521
00:39:51|0.62521
00:39:52|0.62521
00:39:53|0.62521
00:39:53|0.62521
00:39:55|0.62537
00:39:57|0.62537
00:39:58|0.62537
00:39:59|0.62521
00:40:00|0.62521
00:40:01|0.62585
00:40:02|0.62585
00:40:03|0.62585
00:40:04|0.62586
00:40:05|0.62598
00:40:06|0.62598
00:40:07|0.62598
00:40:08|0.62598
00:40:10|0.62598
00:40:10|0.62613
00:40:11|0.62613
00:40:12|0.62613
00:40:13|0.62613
00:40:14|0.62613
00:40:15|0.62613
00:40:16|0.62613
00:40:17|0.62613
00:40:18|0.62596
00:40:19|0.62596
00:40:20|0.62596
00:40:21|0.62596
00:40:22|0.62596
00:40:23|0.62596
00:40:24|0.62596
00:40:26|0.62588
00:40:26|0.62588
00:40:27|0.62588
00:40:29|0.62588
00:40:29|0.62588
00:40:31|0.62588
00:40:32|0.62575
00:40:33|0.62575
00:40:34|0.62548
00:40:35|0.62548
00:40:36|0.62548
00:40:37|0.62548
00:40:38|0.62548
00:40:39|0.62548
00:40:40|0.62548
00:40:41|0.62548
00:40:42|0.62574
00:40:43|0.62561
00:40:44|0.6258
00:40:45|0.62596
00:40:46|0.62622
00:40:47|0.62587
00:40:48|0.62587
00:40:49|0.62587
00:40:50|0.62587
00:40:51|0.62587
00:40:53|0.62587
00:40:54|0.62587
00:40:54|0.62587
00:40:55|0.62587
00:40:57|0.62587
00:40:58|0.62614
00:40:59|0.62614
00:41:00|0.62614
00:41:02|0.6261
00:41:03|0.62676
00:41:03|0.62676
00:41:05|0.62676
00:41:06|0.62744
00:41:07|0.62744
00:41:08|0.62744
00:41:09|0.62744
00:41:11|0.6269
00:41:11|0.6269
00:41:12|0.6269
00:41:13|0.6269
00:41:14|0.6269
00:41:15|0.6269
00:41:16|0.62686
00:41:17|0.62718
00:41:19|0.62708
00:41:20|0.62708
00:41:21|0.62708
00:41:22|0.62708
00:41:23|0.62708
00:41:24|0.62737
00:41:25|0.62737
00:41:26|0.62737
00:41:27|0.62737
00:41:28|0.62737
00:41:29|0.62737
00:41:30|0.62737
00:41:31|0.62724
00:41:32|0.62689
00:41:34|0.62689
00:41:34|0.62689
00:41:35|0.62684
00:41:36|0.62684
00:41:37|0.62687
00:41:38|0.62687
00:41:39|0.62687
00:41:40|0.62687
00:41:41|0.62687
00:41:42|0.62687
00:41:44|0.62687
00:41:45|0.62692
00:41:45|0.62692
00:41:46|0.62692
00:41:47|0.62718
00:41:48|0.62718
00:41:49|0.62718
00:41:50|0.62718
00:41:52|0.62718
00:41:52|0.62746
00:41:53|0.62746
00:41:54|0.62746
00:41:55|0.62746
00:41:57|0.62728
00:41:59|0.62728
00:42:00|0.62728
00:42:01|0.62728
00:42:02|0.62694
00:42:03|0.62694
00:42:04|0.62694
00:42:06|0.62694
00:42:07|0.62694
00:42:08|0.62664
00:42:09|0.62635
00:42:10|0.62635
00:42:11|0.62635
00:42:12|0.62635
00:42:13|0.62635
00:42:14|0.62635
00:42:15|0.62624
00:42:16|0.62622
00:42:17|0.62622
00:42:18|0.62626
00:42:20|0.62629
00:42:20|0.6264
00:42:21|0.6264
00:42:22|0.6264
00:42:23|0.6264
00:42:24|0.62664
00:42:25|0.62664
00:42:26|0.62664
00:42:27|0.62664
00:42:29|0.62664
00:42:29|0.62664
00:42:30|0.62659
00:42:31|0.62666
00:42:33|0.62697
00:42:33|0.62728
00:42:34|0.62728
00:42:35|0.62764
00:42:36|0.62729
00:42:37|0.62729
00:42:39|0.62729
00:42:39|0.62746
00:42:41|0.62746
00:42:41|0.62746
00:42:43|0.62746
00:42:43|0.62746
00:42:45|0.62746
00:42:46|0.62746
00:42:47|0.62752
00:42:47|0.62764
00:42:49|0.6277
00:42:49|0.6277
00:42:51|0.6276
00:42:51|0.6276
00:42:52|0.6276
00:42:54|0.6276
00:42:55|0.62757
00:42:56|0.62775
00:42:57|0.62769
00:42:59|0.62769
00:43:00|0.62769
00:43:00|0.62756
00:43:02|0.62756
00:43:02|0.62756
00:43:04|0.62756
00:43:05|0.62738
00:43:06|0.62738
00:43:07|0.62738
00:43:08|0.62738
00:43:09|0.62738
00:43:10|0.62728
00:43:11|0.62728
00:43:12|0.62728
00:43:13|0.62728
00:43:14|0.62728
00:43:16|0.62728
00:43:16|0.62728
00:43:17|0.62728
00:43:18|0.62728
00:43:19|0.62719
00:43:20|0.62719
00:43:21|0.62719
00:43:23|0.62719
00:43:23|0.62721
00:43:25|0.62709
00:43:25|0.62692
00:43:26|0.62692
00:43:27|0.62692
00:43:29|0.62692
00:43:30|0.62692
00:43:31|0.62692
00:43:32|0.62709
00:43:33|0.62709
00:43:34|0.62694
00:43:35|0.62694
00:43:36|0.62694
00:43:37|0.62694
00:43:38|0.62694
00:43:39|0.62694
00:43:40|0.62694
00:43:41|0.62769
00:43:42|0.62769
00:43:43|0.62769
00:43:44|0.62685
00:43:45|0.62685
00:43:46|0.6268
00:43:47|0.6268
00:43:48|0.6268
00:43:49|0.6268
00:43:50|0.6268
00:43:51|0.6268
00:43:52|0.6268
00:43:53|0.6268
00:43:54|0.6268
00:43:55|0.6268
00:43:56|0.6268
00:43:57|0.6268
00:43:58|0.6268
00:43:59|0.6268
00:44:00|0.6268
00:44:02|0.62676
00:44:03|0.62676
00:44:03|0.62676
00:44:05|0.62676
00:44:05|0.62676
00:44:07|0.62672
00:44:08|0.62672
00:44:09|0.62672
00:44:10|0.62672
00:44:11|0.62672
00:44:12|0.62672
00:44:13|0.62672
00:44:14|0.62672
00:44:15|0.62662
00:44:16|0.62662
00:44:17|0.62662
00:44:18|0.62667
00:44:20|0.62667
00:44:21|0.62658
00:44:22|0.62658
00:44:23|0.62646
00:44:23|0.62646
00:44:25|0.62646
00:44:25|0.62646
00:44:26|0.62646
00:44:27|0.62646
00:44:29|0.62646
00:44:29|0.62646
00:44:30|0.62646
00:44:31|0.62646
00:44:33|0.62646
00:44:33|0.62646
00:44:34|0.62646
00:44:35|0.62646
00:44:37|0.62646
00:44:38|0.62646
00:44:39|0.62646
00:44:40|0.62646
00:44:40|0.62629
00:44:42|0.62629
00:44:43|0.62629
00:44:43|0.6265
00:44:45|0.6268
00:44:45|0.62677
00:44:46|0.62677
00:44:48|0.62677
00:44:49|0.62677
00:44:49|0.62677
00:44:51|0.62681
00:44:52|0.62681
00:44:53|0.62681
00:44:54|0.62681
00:44:55|0.62681
00:44:56|0.62681
00:44:57|0.62683
00:44:58|0.62683
00:45:00|0.62683
00:45:01|0.62683
00:45:02|0.62683
00:45:03|0.62683
00:45:04|0.62691
00:45:05|0.62681
00:45:06|0.62681
00:45:07|0.62681
00:45:08|0.62681
00:45:09|0.62681
00:45:11|0.62683
00:45:11|0.62683
00:45:12|0.62683
00:45:14|0.62683
00:45:15|0.62683
00:45:16|0.62696
00:45:16|0.62696
00:45:18|0.62696
00:45:18|0.62696
00:45:20|0.62698
00:45:22|0.62734
00:45:22|0.62734
00:45:23|0.62734
00:45:24|0.62732
00:45:25|0.62732
00:45:27|0.62732
00:45:27|0.62732
00:45:28|0.62732
00:45:29|0.62732
00:45:30|0.62732
00:45:31|0.62732
00:45:32|0.62732
00:45:33|0.62732
00:45:34|0.62732
00:45:35|0.62732
00:45:36|0.62759
00:45:37|0.62735
00:45:38|0.62735
00:45:39|0.62735
00:45:41|0.62761
00:45:41|0.62761
00:45:42|0.62761
00:45:43|0.62761
00:45:45|0.62761
00:45:45|0.62761
00:45:46|0.62752
00:45:47|0.62752
00:45:48|0.62752
00:45:49|0.62752
00:45:50|0.62741
00:45:51|0.62788
00:45:52|0.62794
00:45:53|0.62794
00:45:54|0.62794
00:45:55|0.62794
00:45:56|0.62794
00:45:57|0.62794
00:45:58|0.62809
00:45:59|0.62809
00:46:01|0.62809
00:46:01|0.62818
00:46:02|0.62854
00:46:04|0.62848
00:46:05|0.62848
00:46:06|0.62848
00:46:07|0.62848
00:46:08|0.62848
00:46:08|0.62848
00:46:10|0.62848
00:46:11|0.62848
00:46:12|0.62848
00:46:13|0.6286
00:46:14|0.6286
00:46:16|0.6286
00:46:17|0.6286
00:46:18|0.62819
00:46:19|0.62819
00:46:20|0.62819
00:46:21|0.62854
00:46:22|0.62848
00:46:23|0.62848
00:46:24|0.62848
00:46:25|0.62842
00:46:26|0.62842
00:46:27|0.62842
00:46:28|0.62848
00:46:29|0.62872
00:46:30|0.62866
00:46:31|0.62854
00:46:32|0.62872
00:46:33|0.62872
00:46:34|0.62872
00:46:35|0.6288
00:46:36|0.6288
00:46:37|0.6288
00:46:38|0.6288
00:46:39|0.6288
00:46:40|0.6289
00:46:41|0.6292
00:46:42|0.62886
00:46:43|0.62886
00:46:44|0.6289
00:46:45|0.62892
00:46:47|0.62892
00:46:47|0.62892
00:46:48|0.62892
00:46:49|0.62892
00:46:50|0.62892
00:46:51|0.6292
00:46:52|0.62899
00:46:53|0.62899
00:46:54|0.62899
00:46:55|0.62899
00:46:56|0.62899
00:46:57|0.62908
00:46:58|0.62908
00:46:59|0.62933
00:47:01|0.62933
00:47:04|0.62933
00:47:05|0.62933
00:47:06|0.62933
00:47:07|0.62933
00:47:08|0.62933
00:47:09|0.62933
00:47:10|0.62933
00:47:11|0.6291
00:47:12|0.6291
00:47:13|0.6291
00:47:14|0.6291
00:47:15|0.6291
00:47:16|0.6291
00:47:17|0.62908
00:47:18|0.62908
00:47:19|0.62908
00:47:20|0.62914
00:47:21|0.62914
00:47:22|0.62914
00:47:23|0.62914
00:47:25|0.62914
00:47:25|0.62914
00:47:26|0.62914
00:47:27|0.62914
00:47:29|0.62914
00:47:29|0.63005
00:47:31|0.62971
00:47:31|0.62971
00:47:32|0.62971
00:47:33|0.6301
00:47:34|0.6301
00:47:35|0.6301
00:47:36|0.6302
00:47:37|0.6302
00:47:38|0.6302
00:47:39|0.6302
00:47:41|0.6302
00:47:41|0.63028
00:47:42|0.6303
00:47:43|0.6303
00:47:45|0.6303
00:47:45|0.63024
00:47:46|0.63024
00:47:47|0.63024
00:47:48|0.63024
00:47:49|0.63024
00:47:51|0.63019
00:47:52|0.63056
00:47:53|0.63056
00:47:54|0.6307
00:47:55|0.63045
00:47:56|0.63045
00:47:57|0.63045
00:47:58|0.63045
00:47:59|0.63045
00:48:00|0.63045
00:48:01|0.6303
00:48:03|0.6303
00:48:04|0.63033
00:48:05|0.63033
00:48:07|0.63033
00:48:07|0.63011
00:48:09|0.63011
00:48:10|0.62983
00:48:11|0.62983
00:48:12|0.62983
00:48:12|0.62983
00:48:14|0.62983
00:48:15|0.62983
00:48:16|0.62983
00:48:17|0.62983
00:48:18|0.62983
00:48:19|0.62983
00:48:20|0.62983
00:48:21|0.62998
00:48:23|0.62998
00:48:23|0.62998
00:48:24|0.62998
00:48:25|0.62998
00:48:26|0.62998
00:48:28|0.62998
00:48:29|0.62998
00:48:30|0.62997
00:48:30|0.62997
00:48:32|0.62986
00:48:33|0.63004
00:48:33|0.63004
00:48:34|0.63004
00:48:36|0.63004
00:48:37|0.63004
00:48:38|0.63004
00:48:39|0.63004
00:48:40|0.62929
00:48:41|0.62929
00:48:42|0.62929
00:48:43|0.62929
00:48:44|0.62926
00:48:45|0.62926
00:48:46|0.62944
00:48:47|0.62944
00:48:48|0.62943
00:48:49|0.62943
00:48:50|0.62943
00:48:51|0.62943
00:48:52|0.62943
00:48:53|0.62943
00:48:54|0.62943
00:48:55|0.62943
00:48:56|0.62943
00:48:57|0.62943
00:48:58|0.62943
00:48:59|0.62943
00:49:00|0.62943
00:49:02|0.62943
00:49:03|0.62943
00:49:05|0.62943
00:49:05|0.62932
00:49:07|0.62932
00:49:08|0.62932
00:49:09|0.62932
00:49:10|0.62932
00:49:11|0.62932
00:49:12|0.62926
00:49:13|0.62926
00:49:14|0.62926
00:49:15|0.62926
00:49:17|0.62944
00:49:18|0.62956
00:49:18|0.62951
00:49:19|0.62951
00:49:20|0.62951
00:49:21|0.62951
00:49:22|0.62951
00:49:23|0.62951
00:49:24|0.62951
00:49:26|0.62955
00:49:26|0.62955
00:49:28|0.62955
00:49:29|0.62955
00:49:30|0.62881
00:49:31|0.62881
00:49:33|0.62878
00:49:34|0.62878
00:49:35|0.6288
00:49:36|0.6288
00:49:37|0.62891
00:49:38|0.62891
00:49:39|0.62891
00:49:40|0.62881
00:49:41|0.62881
00:49:42|0.62881
00:49:43|0.62881
00:49:44|0.62862
00:49:45|0.62862
00:49:46|0.62862
00:49:47|0.62862
00:49:48|0.62832
00:49:50|0.62821
00:49:51|0.62821
00:49:52|0.62825
00:49:53|0.62825
00:49:53|0.62825
00:49:54|0.62825
00:49:55|0.62825
00:49:56|0.62825
00:49:57|0.62825
00:49:58|0.62825
00:49:59|0.62824
00:50:00|0.6284
00:50:01|0.6284
00:50:02|0.6284
00:50:04|0.62853
00:50:04|0.62853
00:50:06|0.62832
00:50:06|0.62832
00:50:08|0.62832
00:50:09|0.62832
00:50:09|0.62832
00:50:11|0.62832
00:50:12|0.62832
00:50:13|0.62832
00:50:14|0.62832
00:50:15|0.62853
00:50:17|0.62853
00:50:17|0.62853
00:50:18|0.62853
00:50:20|0.62853
00:50:21|0.62853
00:50:22|0.62853
00:50:23|0.62853
00:50:24|0.62853
00:50:25|0.62827
00:50:26|0.62827
00:50:27|0.62827
00:50:28|0.62827
00:50:29|0.62827
00:50:30|0.62827
00:50:31|0.62827
00:50:32|0.62827
00:50:33|0.62827
00:50:34|0.62827
00:50:35|0.62827
00:50:36|0.62827
00:50:37|0.62827
00:50:38|0.62827
00:50:39|0.62829
00:50:40|0.62854
00:50:41|0.62854
00:50:42|0.62854
00:50:44|0.62854
00:50:44|0.62854
00:50:45|0.62854
00:50:46|0.62854
00:50:48|0.62854
00:50:48|0.62854
00:50:49|0.62854
00:50:50|0.62854
00:50:51|0.6285
00:50:52|0.6285
00:50:54|0.6285
00:50:54|0.6285
00:50:56|0.6285
00:50:56|0.62866
00:50:57|0.62866
00:50:58|0.62863
00:51:00|0.62863
00:51:00|0.62856
00:51:01|0.62856
00:51:02|0.62856
00:51:03|0.62856
00:51:04|0.62856
00:51:06|0.62856
00:51:07|0.62856
00:51:09|0.62845
00:51:09|0.62845
00:51:10|0.62844
00:51:11|0.62844
00:51:13|0.62839
00:51:14|0.62839
00:51:15|0.62839
00:51:16|0.62839
00:51:17|0.62835
00:51:18|0.62835
00:51:19|0.62835
00:51:21|0.62835
00:51:22|0.62835
00:51:22|0.62835
00:51:23|0.62835
00:51:25|0.62835
00:51:26|0.62835
00:51:26|0.62835
00:51:28|0.62835
00:51:28|0.62835
00:51:29|0.62835
00:51:31|0.62835
00:51:31|0.62835
00:51:32|0.62835
00:51:34|0.62835
00:51:35|0.62835
00:51:36|0.62835
00:51:37|0.62835
00:51:38|0.62835
00:51:39|0.62835
00:51:40|0.62835
00:51:41|0.62835
00:51:42|0.62835
00:51:43|0.62835
00:51:44|0.62835
00:51:46|0.62835
00:51:46|0.62835
00:51:48|0.62835
00:51:48|0.62835
00:51:49|0.62835
00:51:51|0.62835
00:51:51|0.62835
00:51:52|0.62835
00:51:54|0.62835
00:51:55|0.62842
00:51:55|0.62842
00:51:57|0.62842
00:51:57|0.62842
00:51:58|0.62842
00:51:59|0.62842
00:52:00|0.62857
00:52:01|0.62857
00:52:02|0.62857
00:52:03|0.62857
00:52:04|0.62857
00:52:06|0.62839
00:52:07|0.6282
00:52:09|0.6282
00:52:09|0.6282
00:52:11|0.62785
00:52:11|0.62748
00:52:13|0.62748
00:52:13|0.62748
00:52:15|0.62748
00:52:16|0.62748
00:52:17|0.62743
00:52:18|0.62762
00:52:19|0.62753
00:52:20|0.62753
00:52:21|0.62754
00:52:22|0.62754
00:52:23|0.62754
00:52:24|0.62754
00:52:25|0.62767
00:52:27|0.62767
00:52:27|0.62767
00:52:29|0.62802
00:52:29|0.62802
00:52:30|0.62802
00:52:31|0.62802
00:52:32|0.62785
00:52:34|0.62785
00:52:34|0.62785
00:52:35|0.62785
00:52:37|0.62785
00:52:37|0.62785
00:52:38|0.62809
00:52:40|0.62818
00:52:41|0.62818
00:52:42|0.62818
00:52:42|0.62818
00:52:43|0.62818
00:52:44|0.62818
00:52:46|0.62818
00:52:47|0.62818
00:52:48|0.62818
00:52:49|0.62848
00:52:50|0.62848
00:52:51|0.62848
00:52:52|0.6282
00:52:53|0.6282
00:52:54|0.6282
00:52:55|0.6282
00:52:56|0.6282
00:52:57|0.6282
00:52:58|0.6282
00:52:59|0.6282
00:53:00|0.6282
00:53:01|0.62815
00:53:02|0.62815
00:53:03|0.62815
00:53:04|0.62815
00:53:05|0.62815
00:53:06|0.62815
00:53:08|0.62815
00:53:08|0.62815
00:53:10|0.62815
00:53:12|0.62815
00:53:13|0.62815
00:53:14|0.62815
00:53:16|0.62815
00:53:16|0.62815
00:53:17|0.62815
00:53:18|0.62815
00:53:19|0.62815
00:53:21|0.62824
00:53:21|0.62824
00:53:23|0.62824
00:53:24|0.62824
00:53:24|0.62824
00:53:26|0.62806
00:53:27|0.62806
00:53:28|0.62806
00:53:29|0.62806
00:53:30|0.62806
00:53:31|0.62806
00:53:32|0.62812
00:53:33|0.62848
00:53:34|0.62848
00:53:35|0.62851
00:53:36|0.62851
00:53:37|0.62851
00:53:39|0.62851
00:53:39|0.62851
00:53:40|0.62851
00:53:41|0.62851
00:53:43|0.62851
00:53:44|0.62851
00:53:45|0.62851
00:53:46|0.62851
00:53:46|0.62851
00:53:47|0.62844
00:53:48|0.62844
00:53:50|0.62844
00:53:51|0.62844
00:53:51|0.62853
00:53:52|0.62853
00:53:53|0.62853
00:53:55|0.62853
00:53:55|0.62853
00:53:56|0.62853
00:53:57|0.62853
00:53:59|0.62853
00:54:00|0.62853
00:54:01|0.62856
00:54:01|0.62856
00:54:02|0.62852
00:54:03|0.62852
00:54:05|0.62852
00:54:06|0.62852
00:54:06|0.62852
00:54:08|0.62856
00:54:10|0.62856
00:54:11|0.62863
00:54:12|0.62863
00:54:13|0.62863
00:54:14|0.62863
00:54:16|0.62863
00:54:17|0.62863
00:54:18|0.62863
00:54:19|0.62863
00:54:20|0.62863
00:54:21|0.62863
00:54:22|0.62863
00:54:23|0.62863
00:54:24|0.62863
00:54:25|0.62863
00:54:26|0.62863
00:54:28|0.62863
00:54:29|0.62863
00:54:30|0.62895
00:54:31|0.62895
00:54:32|0.62896
00:54:33|0.62896
00:54:34|0.62908
00:54:35|0.62908
00:54:36|0.62908
00:54:37|0.62898
00:54:38|0.62898
00:54:39|0.62898
00:54:40|0.62898
00:54:41|0.62898
00:54:42|0.62898
00:54:43|0.62944
00:54:44|0.62944
00:54:45|0.62927
00:54:46|0.62943
00:54:47|0.62943
00:54:48|0.62982
00:54:49|0.62982
00:54:50|0.62982
00:54:51|0.62982
00:54:52|0.62979
00:54:53|0.62979
00:54:54|0.62957
00:54:55|0.62957
00:54:56|0.62957
00:54:57|0.62957
00:54:58|0.62957
00:54:59|0.62957
00:55:00|0.62957
00:55:01|0.62957
00:55:02|0.62957
00:55:03|0.62957
00:55:04|0.62957
00:55:05|0.62946
00:55:06|0.62946
00:55:07|0.62946
00:55:09|0.62945
00:55:09|0.62945
00:55:11|0.62945
00:55:12|0.62945
00:55:13|0.62945
00:55:14|0.62945
00:55:16|0.62945
00:55:17|0.62945
00:55:18|0.62945
00:55:19|0.62945
00:55:20|0.62945
00:55:21|0.62945
00:55:21|0.62945
00:55:23|0.62945
00:55:24|0.62945
00:55:25|0.62945
00:55:26|0.62945
00:55:27|0.62945
00:55:28|0.62974
00:55:30|0.62974
00:55:31|0.62957
00:55:32|0.62957
00:55:32|0.62957
00:55:33|0.62957
00:55:34|0.62925
00:55:35|0.62925
00:55:36|0.62925
00:55:38|0.62925
00:55:38|0.62925
00:55:39|0.62925
00:55:41|0.62956
00:55:42|0.62956
00:55:43|0.62956
00:55:44|0.62956
00:55:45|0.62956
00:55:46|0.62956
00:55:47|0.62956
00:55:48|0.62956
00:55:49|0.62956
00:55:50|0.62956
00:55:51|0.62956
00:55:52|0.62962
00:55:53|0.62962
00:55:54|0.62962
00:55:55|0.62962
00:55:56|0.62962
00:55:57|0.62868
00:55:58|0.62868
00:55:59|0.62868
00:56:00|0.62868
00:56:01|0.62913
00:56:02|0.62892
00:56:03|0.62892
00:56:04|0.62922
00:56:05|0.62922
00:56:06|0.62922
00:56:07|0.62922
00:56:08|0.62964
00:56:10|0.62966
00:56:11|0.62966
00:56:13|0.62957
00:56:13|0.62967
00:56:14|0.62967
00:56:15|0.62967
00:56:16|0.62967
00:56:17|0.62967
00:56:18|0.62983
00:56:19|0.62983
00:56:20|0.62983
00:56:22|0.62983
00:56:23|0.62983
00:56:23|0.62983
00:56:25|0.62997
00:56:27|0.62996
00:56:27|0.62982
00:56:28|0.62982
00:56:29|0.62971
00:56:30|0.62971
00:56:31|0.62971
00:56:32|0.62971
00:56:33|0.62983
00:56:34|0.62983
00:56:35|0.62988
00:56:36|0.62988
00:56:37|0.6298
00:56:39|0.62983
00:56:40|0.62983
00:56:40|0.62983
00:56:42|0.62983
00:56:43|0.62983
00:56:43|0.62983
00:56:44|0.6298
00:56:45|0.6298
00:56:46|0.6298
00:56:47|0.6298
00:56:48|0.62997
00:56:49|0.62997
00:56:50|0.62996
00:56:52|0.62996
00:56:53|0.62996
00:56:53|0.62996
00:56:54|0.62996
00:56:56|0.62996
00:56:56|0.62996
00:56:58|0.62996
00:56:59|0.62992
00:57:00|0.62977
00:57:01|0.62965
00:57:01|0.62965
00:57:03|0.62965
00:57:03|0.62979
00:57:04|0.62974
00:57:05|0.62974
00:57:07|0.62974
00:57:07|0.62974
00:57:09|0.62974
00:57:10|0.6298
00:57:11|0.6298
00:57:12|0.6298
00:57:13|0.6298
00:57:14|0.6298
00:57:15|0.6298
00:57:16|0.6298
00:57:17|0.62985
00:57:18|0.62985
00:57:19|0.62985
00:57:20|0.62985
00:57:21|0.62985
00:57:22|0.62985
00:57:23|0.62985
00:57:24|0.62985
00:57:25|0.62985
00:57:26|0.62985
00:57:28|0.62983
00:57:28|0.62981
00:57:30|0.63015
00:57:30|0.63015
00:57:32|0.6301
00:57:32|0.6301
00:57:34|0.6301
00:57:35|0.6301
00:57:36|0.6301
00:57:37|0.6301
00:57:38|0.63015
00:57:39|0.63015
00:57:40|0.63015
00:57:41|0.63015
00:57:42|0.63015
00:57:43|0.63015
00:57:44|0.63021
00:57:45|0.63004
00:57:46|0.63004
00:57:47|0.63004
00:57:48|0.63004
00:57:49|0.6301
00:57:50|0.63016
00:57:51|0.63016
00:57:53|0.63016
00:57:54|0.63016
00:57:54|0.63016
00:57:55|0.63016
00:57:56|0.63016
00:57:57|0.63016
00:57:59|0.63016
00:57:59|0.63016
00:58:00|0.63015
00:58:01|0.63015
00:58:03|0.63015
00:58:03|0.63014
00:58:04|0.63014
00:58:05|0.63005
00:58:06|0.63005
00:58:07|0.63005
00:58:08|0.63005
00:58:09|0.62983
00:58:10|0.62983
00:58:12|0.62983
00:58:14|0.62996
00:58:15|0.62996
00:58:15|0.62996
00:58:17|0.62996
00:58:17|0.62996
00:58:18|0.63015
00:58:20|0.63008
00:58:21|0.63008
00:58:22|0.63008
00:58:23|0.63008
00:58:23|0.63037
00:58:25|0.63004
00:58:26|0.63004
00:58:27|0.63004
00:58:28|0.62997
00:58:29|0.62989
00:58:30|0.62989
00:58:31|0.63006
00:58:32|0.63006
00:58:34|0.63006
00:58:35|0.63006
00:58:36|0.63006
00:58:37|0.63006
00:58:37|0.63006
00:58:38|0.63006
00:58:39|0.62983
00:58:40|0.62983
00:58:42|0.62983
00:58:43|0.62983
00:58:44|0.62983
00:58:45|0.62992
00:58:46|0.62992
00:58:48|0.62992
00:58:49|0.62992
00:58:49|0.62992
00:58:51|0.62992
00:58:51|0.62992
00:58:53|0.62992
00:58:54|0.63003
00:58:55|0.62996
00:58:56|0.62996
00:58:57|0.62996
00:58:58|0.62996
00:58:59|0.62996
00:59:00|0.62996
00:59:02|0.62983
00:59:02|0.62983
00:59:03|0.62983
00:59:04|0.62983
00:59:05|0.62983
00:59:06|0.62983
00:59:07|0.62983
00:59:08|0.62983
00:59:09|0.62984
00:59:10|0.62987
00:59:11|0.62987
00:59:13|0.62987
00:59:14|0.63003
00:59:15|0.63003
00:59:16|0.63003
00:59:17|0.63003
00:59:19|0.63003
00:59:19|0.63003
00:59:20|0.63003
00:59:22|0.63003
00:59:22|0.63003
00:59:23|0.63003
00:59:24|0.63009
00:59:26|0.63009
00:59:27|0.63009
00:59:27|0.63009
00:59:28|0.63009
00:59:30|0.63009
00:59:31|0.63009
00:59:32|0.63009
00:59:33|0.63004
00:59:34|0.63004
00:59:35|0.6299
00:59:37|0.6299
00:59:38|0.6299
00:59:39|0.63025
00:59:40|0.63055
00:59:41|0.63028
00:59:42|0.63109
00:59:43|0.63082
00:59:44|0.63076
00:59:45|0.63056
00:59:46|0.63056
00:59:47|0.63056
00:59:48|0.63056
00:59:49|0.63056
00:59:50|0.63056
00:59:51|0.63056
00:59:52|0.63056
00:59:53|0.63056
00:59:54|0.63056
00:59:55|0.63056
00:59:56|0.63061
00:59:57|0.63061
00:59:58|0.63061
01:00:00|0.63207
01:00:01|0.63221
01:00:01|0.63203
01:00:02|0.63199
01:00:04|0.63199
01:00:04|0.6317
01:00:05|0.63171
01:00:06|0.63171
01:00:07|0.63172
01:00:08|0.63172
01:00:09|0.63172
01:00:10|0.63172
01:00:11|0.63172
01:00:13|0.63201
01:00:14|0.63226
01:00:16|0.63226
01:00:17|0.63226
01:00:18|0.63226
01:00:19|0.63231
01:00:20|0.63231
01:00:21|0.632
01:00:22|0.63165
01:00:24|0.63165
01:00:24|0.63165
01:00:25|0.63165
01:00:26|0.63171
01:00:27|0.63152
01:00:29|0.63152
01:00:29|0.63152
01:00:31|0.63184
01:00:32|0.63184
01:00:32|0.63184
01:00:33|0.63189
01:00:35|0.63188
01:00:36|0.63188
01:00:37|0.63164
01:00:38|0.63165
01:00:39|0.63144
01:00:40|0.63104
01:00:41|0.63104
01:00:42|0.63104
01:00:43|0.63104
01:00:44|0.63052
01:00:45|0.63052
01:00:46|0.63052
01:00:47|0.63052
01:00:48|0.63052
01:00:49|0.63068
01:00:50|0.63068
01:00:51|0.63068
01:00:52|0.63068
01:00:53|0.63049
01:00:54|0.63049
01:00:55|0.63093
01:00:56|0.63093
01:00:57|0.63049
01:00:58|0.63063
01:00:59|0.63063
01:01:00|0.63063
01:01:01|0.63068
01:01:02|0.63068
01:01:03|0.6308
01:01:04|0.63046
01:01:05|0.63046
01:01:06|0.63046
01:01:07|0.63046
01:01:08|0.63046
01:01:09|0.63046
01:01:10|0.63069
01:01:11|0.63075
01:01:12|0.63075
01:01:13|0.63075
01:01:14|0.63091
01:01:16|0.63091
01:01:17|0.63079
01:01:19|0.63079
01:01:20|0.63079
01:01:22|0.63079
01:01:23|0.63079
01:01:24|0.63079
01:01:25|0.63086
01:01:26|0.63086
01:01:27|0.63075
01:01:27|0.63075
01:01:28|0.63075
01:01:30|0.63075
01:01:31|0.63058
01:01:31|0.63058
01:01:33|0.63075
01:01:34|0.63075
01:01:35|0.63075
01:01:36|0.63075
01:01:37|0.63075
01:01:38|0.63075
01:01:39|0.63075
01:01:40|0.63075
01:01:41|0.63075
01:01:42|0.63046
01:01:43|0.63046
01:01:44|0.63046
01:01:45|0.63046
01:01:46|0.63046
01:01:47|0.63046
01:01:48|0.63046
01:01:49|0.63046
01:01:51|0.63038
01:01:51|0.63074
01:01:53|0.63074
01:01:53|0.63074
01:01:54|0.63028
01:01:56|0.63028
01:01:56|0.63028
01:01:57|0.63028
01:01:59|0.63028
01:01:59|0.63028
01:02:00|0.63032
01:02:01|0.63032
01:02:03|0.63032
01:02:04|0.63028
01:02:05|0.63028
01:02:05|0.63028
01:02:07|0.63028
01:02:08|0.62909
01:02:08|0.62917
01:02:10|0.62911
01:02:11|0.62911
01:02:12|0.62911
01:02:13|0.62911
01:02:14|0.62911
01:02:16|0.62911
01:02:17|0.62866
01:02:18|0.62866
01:02:19|0.62889
01:02:21|0.62889
01:02:22|0.62889
01:02:23|0.62889
01:02:23|0.62889
01:02:25|0.62889
01:02:26|0.62889
01:02:27|0.62917
01:02:28|0.62917
01:02:29|0.62917
01:02:30|0.62917
01:02:31|0.62858
01:02:32|0.62858
01:02:33|0.62858
01:02:34|0.62858
01:02:35|0.62858
01:02:36|0.62858
01:02:37|0.62861
01:02:38|0.62861
01:02:39|0.62888
01:02:40|0.62888
01:02:41|0.6287
01:02:42|0.6287
01:02:43|0.6287
01:02:44|0.6287
01:02:45|0.62869
01:02:46|0.62869
01:02:47|0.62869
01:02:48|0.62869
01:02:50|0.62879
01:02:50|0.62881
01:02:51|0.62881
01:02:52|0.62881
01:02:53|0.62879
01:02:55|0.62879
01:02:55|0.62879
01:02:56|0.62881
01:02:57|0.62879
01:02:58|0.62879
01:02:59|0.62879
01:03:00|0.62878
01:03:01|0.62879
01:03:02|0.62879
01:03:03|0.62881
01:03:04|0.63063
01:03:05|0.63063
01:03:06|0.63024
01:03:08|0.62944
01:03:08|0.62959
01:03:10|0.62959
01:03:10|0.62959
01:03:11|0.62959
01:03:12|0.62987
01:03:13|0.62983
01:03:14|0.62983
01:03:15|0.62983
01:03:17|0.62983
01:03:18|0.6294
01:03:19|0.6294
01:03:20|0.62938
01:03:21|0.62938
01:03:22|0.62982
01:03:23|0.62982
01:03:25|0.62982
01:03:26|0.62982
01:03:27|0.62956
01:03:28|0.62956
01:03:29|0.62956
01:03:30|0.62956
01:03:31|0.62956
01:03:32|0.62956
01:03:33|0.62945
01:03:34|0.62945
01:03:35|0.62907
01:03:36|0.62907
01:03:37|0.62907
01:03:38|0.62907
01:03:39|0.62896
01:03:40|0.62883
01:03:41|0.62883
01:03:43|0.62883
01:03:43|0.62883
01:03:44|0.62883
01:03:46|0.62883
01:03:46|0.62883
01:03:47|0.62883
01:03:48|0.62883
01:03:50|0.62883
01:03:51|0.62883
01:03:52|0.62868
01:03:53|0.6291
01:03:54|0.6291
01:03:55|0.6291
01:03:56|0.6291
01:03:57|0.6291
01:03:58|0.6291
01:03:59|0.6291
01:04:00|0.6291
01:04:01|0.62904
01:04:03|0.6291
01:04:04|0.6291
01:04:05|0.6291
01:04:06|0.6291
01:04:07|0.62901
01:04:08|0.62901
01:04:09|0.6293
01:04:10|0.6293
01:04:11|0.6293
01:04:12|0.6293
01:04:13|0.6293
01:04:14|0.6293
01:04:15|0.6293
01:04:16|0.6293
01:04:17|0.6293
01:04:18|0.62911
01:04:19|0.62911
01:04:21|0.62911
01:04:21|0.62911
01:04:22|0.62903
01:04:24|0.62905
01:04:25|0.62916
01:04:26|0.62916
01:04:26|0.62916
01:04:27|0.62916
01:04:29|0.62916
01:04:30|0.62916
01:04:30|0.62921
01:04:32|0.62922
01:04:33|0.62921
01:04:34|0.62889
01:04:35|0.62889
01:04:36|0.62889
01:04:37|0.62889
01:04:38|0.6289
01:04:39|0.629
01:04:40|0.62886
01:04:41|0.62886
01:04:42|0.62886
01:04:43|0.62886
01:04:44|0.62932
01:04:45|0.62932
01:04:46|0.62932
01:04:47|0.62932
01:04:48|0.62932
01:04:49|0.62932
01:04:50|0.62932
01:04:51|0.62932
01:04:52|0.62932
01:04:53|0.62932
01:04:54|0.62932
01:04:55|0.62932
01:04:56|0.62932
01:04:57|0.62916
01:04:58|0.62916
01:04:59|0.62916
01:05:00|0.62916
01:05:01|0.62882
01:05:03|0.62882
01:05:03|0.62882
01:05:04|0.6289
01:05:05|0.62936
01:05:06|0.62936
01:05:07|0.62936
01:05:08|0.62936
01:05:09|0.62936
01:05:10|0.62916
01:05:11|0.62916
01:05:12|0.62916
01:05:13|0.62904
01:05:14|0.62904
01:05:15|0.62904
01:05:16|0.62894
01:05:17|0.62894
01:05:18|0.62894
01:05:20|0.629
01:05:21|0.629
01:05:22|0.629
01:05:23|0.629
01:05:24|0.62898
01:05:25|0.62898
01:05:26|0.62898
01:05:27|0.62902
01:05:28|0.62902
01:05:30|0.62902
01:05:30|0.62902
01:05:31|0.62902
01:05:32|0.62902
01:05:33|0.62902
01:05:34|0.62902
01:05:35|0.62902
01:05:36|0.62902
01:05:37|0.62902
01:05:39|0.6291
01:05:39|0.6291
01:05:40|0.6291
01:05:41|0.6291
01:05:42|0.6291
01:05:43|0.6291
01:05:44|0.62906
01:05:46|0.62906
01:05:47|0.62906
01:05:47|0.62906
01:05:48|0.62906
01:05:50|0.62906
01:05:51|0.62902
01:05:52|0.62902
01:05:53|0.62902
01:05:54|0.62902
01:05:55|0.62902
01:05:56|0.62902
01:05:57|0.62902
01:05:58|0.62902
01:05:59|0.62902
01:06:00|0.62902
01:06:01|0.62909
01:06:02|0.6288
01:06:03|0.6288
01:06:04|0.62874
01:06:05|0.62874
01:06:06|0.62878
01:06:07|0.62878
01:06:08|0.62878
01:06:09|0.62878
01:06:10|0.62884
01:06:11|0.62917
01:06:12|0.62917
01:06:13|0.62917
01:06:14|0.62917
01:06:16|0.62917
01:06:16|0.62917
01:06:17|0.62917
01:06:18|0.62917
01:06:20|0.62917
01:06:22|0.62917
01:06:23|0.62917
01:06:24|0.62914
01:06:25|0.62914
01:06:26|0.62914
01:06:27|0.62914
01:06:29|0.62914
01:06:30|0.62914
01:06:31|0.62914
01:06:32|0.62956
01:06:32|0.62956
01:06:34|0.62956
01:06:35|0.62956
01:06:36|0.62911
01:06:37|0.62911
01:06:38|0.62911
01:06:39|0.62851
01:06:40|0.62875
01:06:41|0.62875
01:06:42|0.62875
01:06:43|0.62875
01:06:44|0.62855
01:06:46|0.62855
01:06:46|0.62855
01:06:47|0.62855
01:06:48|0.62909
01:06:49|0.62909
01:06:50|0.62909
01:06:51|0.62909
01:06:53|0.62909
01:06:53|0.62909
01:06:55|0.62909
01:06:56|0.62889
01:06:57|0.62889
01:06:57|0.62889
01:06:59|0.62889
01:07:00|0.62889
01:07:01|0.62869
01:07:02|0.62869
01:07:03|0.62869
01:07:04|0.62869
01:07:05|0.62869
01:07:06|0.62869
01:07:07|0.62869
01:07:08|0.62869
01:07:09|0.62869
01:07:10|0.6287
01:07:11|0.62899
01:07:12|0.62899
01:07:13|0.62899
01:07:14|0.62899
01:07:15|0.62875
01:07:16|0.62875
01:07:17|0.62887
01:07:19|0.62887
01:07:19|0.62887
01:07:21|0.62891
01:07:22|0.62891
01:07:23|0.62891
01:07:24|0.62891
01:07:25|0.62891
01:07:26|0.62891
01:07:27|0.62891
01:07:28|0.62891
01:07:29|0.62891
01:07:30|0.62891
01:07:31|0.62891
01:07:32|0.62891
01:07:34|0.62911
01:07:34|0.62911
01:07:36|0.62911
01:07:37|0.62911
01:07:38|0.62902
01:07:39|0.62902
01:07:40|0.62902
01:07:41|0.62902
01:07:42|0.62902
01:07:43|0.62924
01:07:45|0.62929
01:07:45|0.62915
01:07:46|0.62915
01:07:47|0.62955
01:07:48|0.62955
01:07:50|0.62955
01:07:50|0.62955
01:07:51|0.62955
01:07:52|0.62955
01:07:53|0.62955
01:07:54|0.62955
01:07:55|0.62955
01:07:57|0.62956
01:07:57|0.62955
01:07:58|0.62955
01:07:59|0.62955
01:08:01|0.62942
01:08:01|0.62948
01:08:02|0.62916
01:08:03|0.62921
01:08:05|0.62921
01:08:06|0.62908
01:08:07|0.62908
01:08:08|0.62908
01:08:09|0.62908
01:08:10|0.62908
01:08:12|0.62923
01:08:12|0.62923
01:08:13|0.62923
01:08:14|0.62923
01:08:15|0.62923
01:08:16|0.62923
01:08:17|0.62915
01:08:19|0.62915
01:08:19|0.62921
01:08:21|0.62921
01:08:22|0.62921
01:08:24|0.62921
01:08:25|0.62921
01:08:26|0.62921
01:08:28|0.62924
01:08:28|0.6295
01:08:30|0.6295
01:08:30|0.6295
01:08:31|0.62933
01:08:33|0.62933
01:08:33|0.62933
01:08:35|0.62933
01:08:36|0.62933
01:08:37|0.62933
01:08:38|0.62933
01:08:38|0.62933
01:08:40|0.62933
01:08:41|0.62933
01:08:42|0.62933
01:08:43|0.62933
01:08:44|0.62933
01:08:45|0.62933
01:08:46|0.62933
01:08:47|0.62933
01:08:48|0.62933
01:08:49|0.62933
01:08:50|0.62933
01:08:51|0.62933
01:08:52|0.62933
01:08:53|0.62933
01:08:54|0.62933
01:08:55|0.62933
01:08:56|0.62933
01:08:57|0.62933
01:08:58|0.62933
01:08:59|0.62933
01:09:01|0.62934
01:09:01|0.62928
01:09:03|0.62928
01:09:04|0.62928
01:09:05|0.62928
01:09:05|0.62928
01:09:07|0.62928
01:09:07|0.62928
01:09:09|0.62908
01:09:09|0.62898
01:09:11|0.62898
01:09:12|0.62898
01:09:13|0.62898
01:09:14|0.62892
01:09:15|0.62892
01:09:16|0.62892
01:09:17|0.62892
01:09:18|0.62869
01:09:19|0.62874
01:09:20|0.62874
01:09:21|0.62906
01:09:22|0.62906
01:09:24|0.62906
01:09:24|0.62906
01:09:26|0.62879
01:09:27|0.62879
01:09:29|0.62879
01:09:30|0.62879
01:09:31|0.62879
01:09:32|0.62911
01:09:33|0.62911
01:09:35|0.62911
01:09:35|0.62911
01:09:36|0.62911
01:09:37|0.62911
01:09:39|0.62911
01:09:39|0.62911
01:09:41|0.629
01:09:41|0.629
01:09:43|0.629
01:09:43|0.629
01:09:45|0.629
01:09:45|0.62909
01:09:46|0.62909
01:09:48|0.62909
01:09:49|0.62933
01:09:50|0.62933
01:09:51|0.62933
01:09:52|0.62933
01:09:53|0.62933
01:09:53|0.62933
01:09:55|0.62916
01:09:56|0.62916
01:09:56|0.62916
01:09:58|0.62916
01:09:59|0.62916
01:10:00|0.62916
01:10:01|0.62908
01:10:02|0.62908
01:10:03|0.62908
01:10:04|0.62908
01:10:05|0.62908
01:10:07|0.62908
01:10:08|0.62908
01:10:09|0.62908
01:10:10|0.62908
01:10:10|0.62908
01:10:11|0.62908
01:10:13|0.62908
01:10:14|0.62933
01:10:15|0.62941
01:10:16|0.62936
01:10:17|0.62936
01:10:18|0.62936
01:10:19|0.62936
01:10:20|0.62936
01:10:22|0.62936
01:10:22|0.62936
01:10:24|0.62936
01:10:26|0.62935
01:10:26|0.62935
01:10:28|0.62936
01:10:30|0.62936
01:10:31|0.62936
01:10:31|0.62936
01:10:33|0.62936
01:10:34|0.62936
01:10:34|0.62935
01:10:35|0.62935
01:10:37|0.62935
01:10:38|0.62935
01:10:39|0.62935
01:10:40|0.62935
01:10:40|0.62935
01:10:42|0.62935
01:10:43|0.62932
01:10:44|0.62932
01:10:45|0.62932
01:10:46|0.62948
01:10:47|0.62948
01:10:48|0.63033
01:10:49|0.63068
01:10:50|0.63046
01:10:51|0.6306
01:10:52|0.63104
01:10:53|0.63104
01:10:54|0.63104
01:10:55|0.63104
01:10:56|0.63104
01:10:57|0.63104
01:10:58|0.63064
01:10:59|0.63064
01:11:00|0.63064
01:11:01|0.63058
01:11:03|0.63052
01:11:03|0.63052
01:11:04|0.63052
01:11:06|0.63033
01:11:06|0.63033
01:11:08|0.63056
01:11:09|0.63056
01:11:09|0.63135
01:11:10|0.63135
01:11:11|0.63111
01:11:13|0.63109
01:11:13|0.63141
01:11:15|0.63141
01:11:16|0.63141
01:11:16|0.63141
01:11:18|0.6316
01:11:18|0.6316
01:11:19|0.63139
01:11:20|0.63135
01:11:21|0.63117
01:11:22|0.63117
01:11:23|0.63117
01:11:26|0.63117
01:11:27|0.63108
01:11:28|0.63108
01:11:30|0.63108
01:11:30|0.63108
01:11:31|0.63108
01:11:33|0.63108
01:11:33|0.63108
01:11:34|0.63108
01:11:36|0.63108
01:11:37|0.63108
01:11:38|0.63108
01:11:39|0.63108
01:11:40|0.63108
01:11:41|0.63108
01:11:42|0.63108
01:11:43|0.63108
01:11:44|0.63108
01:11:45|0.63108
01:11:46|0.63108
01:11:47|0.63108
01:11:48|0.63108
01:11:49|0.63108
01:11:50|0.63108
01:11:51|0.63108
01:11:52|0.6311
01:11:53|0.6311
01:11:54|0.63153
01:11:55|0.63153
01:11:56|0.63153
01:11:57|0.63153
01:11:58|0.63153
01:11:59|0.63153
01:12:00|0.63153
01:12:01|0.63118
01:12:02|0.63118
01:12:03|0.63118
01:12:04|0.63118
01:12:05|0.63118
01:12:06|0.63118
01:12:07|0.63118
01:12:09|0.63104
01:12:09|0.63104
01:12:11|0.6315
01:12:12|0.63123
01:12:12|0.63123
01:12:13|0.63123
01:12:14|0.63123
01:12:15|0.63123
01:12:16|0.63117
01:12:17|0.63117
01:12:18|0.63117
01:12:19|0.63117
01:12:21|0.63088
01:12:21|0.63058
01:12:23|0.63056
01:12:24|0.63056
01:12:24|0.63056
01:12:27|0.63056
01:12:28|0.63056
01:12:29|0.63056
01:12:30|0.63056
01:12:31|0.63056
01:12:32|0.63044
01:12:34|0.6304
01:12:34|0.63069
01:12:35|0.63069
01:12:36|0.63069
01:12:37|0.63069
01:12:39|0.63069
01:12:39|0.63141
01:12:41|0.63152
01:12:41|0.63152
01:12:43|0.63152
01:12:44|0.63152
01:12:45|0.63152
01:12:46|0.63152
01:12:46|0.63152
01:12:48|0.63152
01:12:49|0.63152
01:12:50|0.63152
01:12:51|0.63152
01:12:52|0.63152
01:12:54|0.63152
01:12:54|0.63152
01:12:56|0.63152
01:12:57|0.63152
01:12:57|0.63105
01:12:58|0.63105
01:13:00|0.63105
01:13:01|0.63091
01:13:02|0.63091
01:13:03|0.63072
01:13:05|0.63072
01:13:05|0.63072
01:13:06|0.63072
01:13:08|0.63072
01:13:08|0.6306
01:13:09|0.6306
01:13:11|0.63068
01:13:11|0.63093
01:13:12|0.63104
01:13:13|0.63104
01:13:15|0.63104
01:13:15|0.63104
01:13:16|0.63104
01:13:17|0.63104
01:13:18|0.63104
01:13:19|0.63104
01:13:21|0.63097
01:13:21|0.63097
01:13:22|0.63097
01:13:23|0.63097
01:13:24|0.63097
01:13:25|0.63097
01:13:26|0.63097
01:13:28|0.63097
01:13:29|0.63097
01:13:30|0.63097
01:13:31|0.63097
01:13:33|0.63097
01:13:34|0.63097
01:13:35|0.63097
01:13:36|0.63097
01:13:37|0.63091
01:13:38|0.63091
01:13:39|0.63073
01:13:40|0.63073
01:13:41|0.63073
01:13:42|0.63073
01:13:43|0.63073
01:13:44|0.63073
01:13:45|0.63073
01:13:46|0.63073
01:13:47|0.63073
01:13:48|0.63073
01:13:49|0.63073
01:13:50|0.63208
01:13:51|0.63329
01:13:52|0.63329
01:13:53|0.63362
01:13:55|0.63339
01:13:55|0.63342
01:13:56|0.63342
01:13:57|0.63343
01:13:58|0.63343
01:13:59|0.63338
01:14:00|0.63338
01:14:01|0.63337
01:14:02|0.63337
01:14:03|0.63337
01:14:04|0.63337
01:14:05|0.63337
01:14:07|0.63337
01:14:08|0.63337
01:14:08|0.63337
01:14:09|0.63337
01:14:10|0.63337
01:14:11|0.63337
01:14:13|0.63337
01:14:13|0.63337
01:14:15|0.63371
01:14:16|0.63371
01:14:16|0.63371
01:14:17|0.6335
01:14:19|0.63378
01:14:20|0.63378
01:14:21|0.63367
01:14:21|0.63367
01:14:22|0.63367
01:14:24|0.63362
01:14:25|0.63366
01:14:26|0.63362
01:14:27|0.63362
01:14:29|0.63362
01:14:30|0.63362
01:14:31|0.63362
01:14:33|0.63232
01:14:34|0.63272
01:14:34|0.63272
01:14:35|0.63272
01:14:36|0.63267
01:14:38|0.63267
01:14:39|0.63267
01:14:40|0.63267
01:14:41|0.63217
01:14:43|0.63217
01:14:43|0.63217
01:14:44|0.63202
01:14:45|0.63199
01:14:46|0.63199
01:14:47|0.63199
01:14:48|0.63178
01:14:50|0.63178
01:14:50|0.63178
01:14:51|0.63178
01:14:52|0.63185
01:14:53|0.63185
01:14:54|0.63181
01:14:56|0.63183
01:14:57|0.63161
01:14:57|0.63161
01:14:59|0.63161
01:14:59|0.63161
01:15:00|0.6317
01:15:01|0.6317
01:15:03|0.6317
01:15:03|0.6317
01:15:04|0.6317
01:15:05|0.6317
01:15:06|0.6317
01:15:07|0.6317
01:15:08|0.6317
01:15:10|0.63153
01:15:10|0.63153
01:15:12|0.63153
01:15:12|0.63153
01:15:13|0.63153
01:15:14|0.63153
01:15:15|0.63153
01:15:16|0.63153
01:15:18|0.63137
01:15:18|0.63137
01:15:20|0.63135
01:15:20|0.63135
01:15:21|0.63135
01:15:22|0.63135
01:15:23|0.63135
01:15:24|0.63096
01:15:25|0.63096
01:15:26|0.63111
01:15:27|0.63117
01:15:30|0.63117
01:15:31|0.63117
01:15:32|0.63117
01:15:33|0.63117
01:15:34|0.63117
01:15:36|0.63117
01:15:36|0.63117
01:15:38|0.63125
01:15:39|0.63125
01:15:40|0.63125
01:15:40|0.63125
01:15:42|0.63125
01:15:43|0.63125
01:15:44|0.63103
01:15:44|0.63103
01:15:45|0.63103
01:15:46|0.63077
01:15:48|0.63077
01:15:48|0.63077
01:15:49|0.63077
01:15:50|0.63089
01:15:52|0.63089
01:15:53|0.63089
01:15:54|0.63089
01:15:55|0.63089
01:15:56|0.63089
01:15:57|0.63089
01:15:58|0.63089
01:15:59|0.63089
01:16:00|0.63089
01:16:01|0.63095
01:16:02|0.63095
01:16:03|0.63095
01:16:04|0.63095
01:16:05|0.63095
01:16:06|0.63095
01:16:08|0.63141
01:16:08|0.63141
01:16:09|0.63141
01:16:10|0.63141
01:16:11|0.63141
01:16:12|0.63078
01:16:13|0.63078
01:16:14|0.63078
01:16:15|0.63078
01:16:16|0.63126
01:16:17|0.63126
01:16:18|0.63126
01:16:19|0.63126
01:16:20|0.63126
01:16:21|0.63126
01:16:22|0.6314
01:16:23|0.6314
01:16:24|0.6314
01:16:25|0.6314
01:16:26|0.6314
01:16:27|0.6314
01:16:28|0.6314
01:16:30|0.6314
01:16:32|0.63147
01:16:32|0.63147
01:16:34|0.63147
01:16:35|0.63172
01:16:36|0.63158
01:16:37|0.63137
01:16:39|0.63095
01:16:40|0.63095
01:16:41|0.63095
01:16:42|0.63095
01:16:43|0.63086
01:16:44|0.63105
01:16:45|0.63093
01:16:46|0.63093
01:16:47|0.63093
01:16:48|0.63093
01:16:49|0.63093
01:16:50|0.63093
01:16:52|0.63093
01:16:52|0.63073
01:16:54|0.63073
01:16:54|0.63073
01:16:55|0.63073
01:16:57|0.63032
01:16:57|0.63032
01:16:58|0.63032
01:16:59|0.63032
01:17:00|0.63031
01:17:02|0.63031
01:17:03|0.63031
01:17:04|0.63031
01:17:05|0.63035
01:17:06|0.63031
01:17:07|0.63031
01:17:08|0.63031
01:17:08|0.63031
01:17:09|0.63031
01:17:11|0.63031
01:17:11|0.63031
01:17:13|0.63031
01:17:14|0.63023
01:17:15|0.63023
01:17:16|0.63023
01:17:17|0.63029
01:17:18|0.63029
01:17:19|0.63058
01:17:20|0.63058
01:17:21|0.63058
01:17:22|0.63058
01:17:23|0.63058
01:17:24|0.63058
01:17:25|0.63058
01:17:26|0.63064
01:17:27|0.63064
01:17:28|0.63064
01:17:29|0.63064
01:17:31|0.63064
01:17:33|0.6305
01:17:34|0.6305
01:17:34|0.63081
01:17:36|0.63081
01:17:37|0.63052
01:17:38|0.63071
01:17:39|0.63071
01:17:39|0.63071
01:17:41|0.63071
01:17:42|0.63071
01:17:43|0.63071
01:17:44|0.631
01:17:44|0.63147
01:17:46|0.63147
01:17:47|0.63147
01:17:48|0.63147
01:17:49|0.63147
01:17:49|0.63147
01:17:50|0.63147
01:17:51|0.63147
01:17:53|0.63147
01:17:54|0.63147
01:17:55|0.63131
01:17:56|0.63131
01:17:57|0.63131
01:17:58|0.63131
01:17:59|0.63131
01:18:00|0.63131
01:18:01|0.63137
01:18:02|0.63127
01:18:03|0.63127
01:18:04|0.63127
01:18:05|0.63127
01:18:06|0.63127
01:18:07|0.63127
01:18:08|0.63127
01:18:09|0.63127
01:18:10|0.63127
01:18:11|0.63127
01:18:12|0.63127
01:18:14|0.63127
01:18:14|0.63138
01:18:15|0.63138
01:18:16|0.63144
01:18:18|0.63144
01:18:18|0.63177
01:18:19|0.63157
01:18:20|0.63157
01:18:21|0.63157
01:18:22|0.63157
01:18:23|0.63157
01:18:24|0.63157
01:18:25|0.63157
01:18:26|0.63157
01:18:27|0.63145
01:18:28|0.63145
01:18:29|0.63115
01:18:30|0.63104
01:18:32|0.63108
01:18:33|0.63108
01:18:34|0.63108
01:18:36|0.63108
01:18:37|0.63104
01:18:37|0.63104
01:18:39|0.63113
01:18:40|0.63113
01:18:40|0.63113
01:18:41|0.63113
01:18:43|0.63113
01:18:44|0.63113
01:18:44|0.63096
01:18:46|0.63096
01:18:47|0.63133
01:18:47|0.63133
01:18:49|0.63133
01:18:50|0.63133
01:18:51|0.63115
01:18:52|0.63115
01:18:53|0.63115
01:18:54|0.63115
01:18:55|0.63115
01:18:56|0.6311
01:18:57|0.6311
01:18:58|0.63113
01:18:59|0.63113
01:19:00|0.63113
01:19:01|0.63103
01:19:02|0.63103
01:19:03|0.63105
01:19:04|0.63105
01:19:05|0.63105
01:19:06|0.63101
01:19:07|0.63101
01:19:08|0.63103
01:19:09|0.63103
01:19:10|0.63103
01:19:11|0.63103
01:19:12|0.63103
01:19:13|0.63117
01:19:14|0.63117
01:19:15|0.63117
01:19:16|0.63117
01:19:18|0.63117
01:19:18|0.63027
01:19:20|0.63027
01:19:21|0.62997
01:19:21|0.62997
01:19:22|0.63004
01:19:23|0.62977
01:19:25|0.62977
01:19:27|0.62975
01:19:29|0.62975
01:19:29|0.62975
01:19:31|0.62971
01:19:32|0.62971
01:19:33|0.62971
01:19:34|0.62971
01:19:35|0.6297
01:19:36|0.6297
01:19:37|0.62968
01:19:38|0.62968
01:19:39|0.62968
01:19:40|0.62968
01:19:41|0.62968
01:19:43|0.62968
01:19:43|0.62968
01:19:44|0.62964
01:19:46|0.6298
01:19:47|0.6298
01:19:47|0.6298
01:19:48|0.6298
01:19:49|0.6298
01:19:51|0.6298
01:19:52|0.6298
01:19:53|0.6298
01:19:53|0.6298
01:19:54|0.6298
01:19:55|0.6294
01:19:56|0.6294
01:19:57|0.62955
01:19:58|0.62955
01:19:59|0.62955
01:20:00|0.62943
01:20:02|0.6293
01:20:02|0.62909
01:20:03|0.62909
01:20:04|0.62909
01:20:05|0.62909
01:20:06|0.62909
01:20:08|0.62909
01:20:08|0.62909
01:20:09|0.62909
01:20:11|0.62911
01:20:11|0.62911
01:20:12|0.62909
01:20:13|0.62933
01:20:14|0.62933
01:20:15|0.62933
01:20:16|0.62933
01:20:17|0.62933
01:20:19|0.62933
01:20:20|0.62933
01:20:21|0.62933
01:20:22|0.62942
01:20:24|0.62942
01:20:24|0.62942
01:20:25|0.62942
01:20:27|0.62942
01:20:29|0.62943
01:20:29|0.62943
01:20:30|0.62943
01:20:32|0.62943
01:20:33|0.62943
01:20:33|0.62943
01:20:34|0.62943
01:20:35|0.62943
01:20:37|0.62943
01:20:37|0.62943
01:20:39|0.62943
01:20:39|0.62943
01:20:41|0.62979
01:20:42|0.62978
01:20:42|0.62978
01:20:44|0.62978
01:20:45|0.62958
01:20:46|0.62958
01:20:47|0.62958
01:20:48|0.62958
01:20:49|0.62958
01:20:50|0.62958
01:20:51|0.62958
01:20:52|0.62958
01:20:53|0.62958
01:20:54|0.62958
01:20:55|0.62958
01:20:56|0.62958
01:20:57|0.62958
01:20:59|0.62958
01:20:59|0.62958
01:21:00|0.62958
01:21:01|0.62965
01:21:02|0.62965
01:21:03|0.62969
01:21:04|0.62969
01:21:05|0.62969
01:21:06|0.62969
01:21:07|0.62969
01:21:08|0.62969
01:21:09|0.62969
01:21:10|0.63026
01:21:11|0.63035
01:21:12|0.63035
01:21:13|0.63035
01:21:14|0.63035
01:21:16|0.63035
01:21:16|0.63035
01:21:17|0.63018
01:21:18|0.63018
01:21:19|0.63018
01:21:20|0.63018
01:21:21|0.63018
01:21:23|0.63018
01:21:23|0.63018
01:21:25|0.63052
01:21:27|0.63097
01:21:28|0.63097
01:21:29|0.63097
01:21:30|0.63097
01:21:31|0.63097
01:21:32|0.63061
01:21:33|0.63061
01:21:34|0.63061
01:21:35|0.63061
01:21:36|0.63061
01:21:37|0.63061
01:21:38|0.63061
01:21:39|0.63062
01:21:41|0.63062
01:21:42|0.63062
01:21:42|0.63062
01:21:43|0.63062
01:21:45|0.63062
01:21:45|0.63062
01:21:47|0.63032
01:21:48|0.63032
01:21:48|0.63037
01:21:49|0.63037
01:21:50|0.63037
01:21:52|0.63037
01:21:52|0.63037
01:21:53|0.63037
01:21:54|0.63037
01:21:56|0.63037
01:21:56|0.63061
01:21:58|0.63061
01:21:58|0.63061
01:21:59|0.63061
01:22:01|0.63036
01:22:01|0.63036
01:22:03|0.63036
01:22:04|0.63036
01:22:04|0.63036
01:22:06|0.63033
01:22:07|0.63033
01:22:08|0.63033
01:22:09|0.63033
01:22:10|0.63033
01:22:11|0.63027
01:22:13|0.63027
01:22:13|0.63027
01:22:14|0.63039
01:22:15|0.63041
01:22:16|0.63041
01:22:19|0.63029
01:22:19|0.63061
01:22:20|0.63061
01:22:22|0.63061
01:22:23|0.63044
01:22:24|0.63044
01:22:25|0.63044
01:22:26|0.63026
01:22:28|0.63026
01:22:28|0.63026
01:22:29|0.6303
01:22:31|0.6303
01:22:31|0.6303
01:22:33|0.6303
01:22:33|0.6303
01:22:35|0.6303
01:22:36|0.6303
01:22:36|0.63056
01:22:38|0.63056
01:22:39|0.63056
01:22:40|0.63056
01:22:41|0.63056
01:22:42|0.63056
01:22:43|0.63056
01:22:44|0.63024
01:22:45|0.63024
01:22:46|0.63012
01:22:47|0.63012
01:22:48|0.63012
01:22:49|0.63012
01:22:50|0.63012
01:22:51|0.63012
01:22:52|0.63012
01:22:53|0.63012
01:22:54|0.63012
01:22:55|0.63012
01:22:56|0.63012
01:22:58|0.63012
01:22:58|0.63012
01:22:59|0.63032
01:23:00|0.63032
01:23:01|0.63014
01:23:02|0.63014
01:23:03|0.63014
01:23:04|0.63014
01:23:05|0.63014
01:23:06|0.63014
01:23:08|0.63014
01:23:08|0.63014
01:23:09|0.63014
01:23:10|0.63014
01:23:11|0.63014
01:23:12|0.63014
01:23:13|0.63014
01:23:14|0.63014
01:23:15|0.62951
01:23:16|0.62941
01:23:18|0.62941
01:23:19|0.62939
01:23:21|0.62939
01:23:22|0.62939
01:23:23|0.62967
01:23:24|0.63005
01:23:25|0.63005
01:23:26|0.63005
01:23:27|0.63005
01:23:28|0.63005
01:23:30|0.6299
01:23:30|0.63001
01:23:31|0.62995
01:23:33|0.6296
01:23:34|0.6296
01:23:35|0.6296
01:23:36|0.62973
01:23:37|0.62973
01:23:38|0.62964
01:23:39|0.62964
01:23:40|0.62928
01:23:41|0.62928
01:23:42|0.62973
01:23:43|0.62973
01:23:44|0.62953
01:23:45|0.62953
01:23:46|0.62953
01:23:47|0.62953
01:23:48|0.62953
01:23:49|0.62953
01:23:50|0.62971
01:23:51|0.62971
01:23:52|0.62971
01:23:54|0.62971
01:23:54|0.62942
01:23:56|0.62942
01:23:56|0.62936
01:23:57|0.62936
01:23:58|0.62936
01:23:59|0.62895
01:24:00|0.62903
01:24:02|0.62904
01:24:02|0.62904
01:24:03|0.62894
01:24:05|0.62894
01:24:06|0.62894
01:24:07|0.62894
01:24:07|0.62913
01:24:08|0.62913
01:24:09|0.62894
01:24:10|0.6289
01:24:11|0.6289
01:24:12|0.6289
01:24:13|0.6289
01:24:15|0.6289
01:24:16|0.6289
01:24:17|0.6289
01:24:17|0.6289
01:24:19|0.62885
01:24:20|0.62885
01:24:22|0.62914
01:24:22|0.62914
01:24:23|0.62914
01:24:25|0.62914
01:24:26|0.62914
01:24:28|0.62932
01:24:29|0.62932
01:24:30|0.62932
01:24:31|0.62902
01:24:33|0.62902
01:24:33|0.62902
01:24:35|0.62938
01:24:35|0.62938
01:24:36|0.62938
01:24:37|0.62938
01:24:39|0.62938
01:24:39|0.62938
01:24:41|0.62938
01:24:41|0.62938
01:24:42|0.62938
01:24:43|0.62901
01:24:44|0.62901
01:24:45|0.62931
01:24:47|0.62931
01:24:47|0.62931
01:24:48|0.62931
01:24:50|0.62931
01:24:50|0.62931
01:24:52|0.62931
01:24:53|0.62931
01:24:54|0.62931
01:24:55|0.62931
01:24:56|0.62846
01:24:57|0.62851
01:24:58|0.62851
01:24:59|0.62883
01:25:00|0.6292
01:25:01|0.62935
01:25:02|0.62935
01:25:03|0.62957
01:25:04|0.6298
01:25:05|0.63148
01:25:06|0.63115
01:25:07|0.63091
01:25:08|0.63091
01:25:09|0.63118
01:25:10|0.63076
01:25:11|0.63076
01:25:12|0.63076
01:25:13|0.63076
01:25:14|0.63119
01:25:15|0.63119
01:25:16|0.63119
01:25:17|0.63119
01:25:18|0.63119
01:25:19|0.6308
01:25:20|0.6308
01:25:21|0.6308
01:25:22|0.6308
01:25:23|0.6309
01:25:25|0.63079
01:25:26|0.63079
01:25:27|0.63079
01:25:28|0.63079
01:25:29|0.63079
01:25:30|0.63079
01:25:31|0.63082
01:25:32|0.63082
01:25:33|0.63082
01:25:34|0.63041
01:25:35|0.63041
01:25:36|0.63041
01:25:37|0.63041
01:25:38|0.63041
01:25:39|0.63041
01:25:41|0.63041
01:25:41|0.63041
01:25:42|0.63041
01:25:43|0.63041
01:25:45|0.63025
01:25:46|0.63008
01:25:47|0.63008
01:25:48|0.63025
01:25:49|0.63025
01:25:50|0.63025
01:25:51|0.63024
01:25:52|0.63028
01:25:53|0.63028
01:25:54|0.63028
01:25:55|0.63028
01:25:56|0.63028
01:25:57|0.63051
01:25:58|0.63051
01:26:00|0.63051
01:26:00|0.63051
01:26:02|0.63055
01:26:02|0.63055
01:26:03|0.63055
01:26:04|0.63055
01:26:05|0.63055
01:26:06|0.63055
01:26:07|0.63055
01:26:09|0.63093
01:26:09|0.63093
01:26:10|0.63098
01:26:11|0.63098
01:26:12|0.63098
01:26:13|0.63098
01:26:14|0.63094
01:26:15|0.63094
01:26:16|0.63094
01:26:17|0.63094
01:26:18|0.63094
01:26:19|0.63188
01:26:21|0.63188
01:26:22|0.63153
01:26:24|0.63153
01:26:26|0.63169
01:26:27|0.63169
01:26:29|0.63169
01:26:29|0.63169
01:26:31|0.63169
01:26:31|0.63172
01:26:32|0.63172
01:26:33|0.63172
01:26:34|0.63208
01:26:35|0.6321
01:26:36|0.6321
01:26:38|0.63232
01:26:38|0.63232
01:26:40|0.63232
01:26:41|0.63232
01:26:41|0.63232
01:26:43|0.63232
01:26:44|0.63232
01:26:45|0.63232
01:26:45|0.63232
01:26:47|0.63232
01:26:48|0.63232
01:26:49|0.63242
01:26:50|0.6329
01:26:51|0.6329
01:26:51|0.63236
01:26:53|0.63236
01:26:54|0.63236
01:26:54|0.63209
01:26:56|0.63209
01:26:57|0.63209
01:26:58|0.63209
01:26:58|0.63209
01:26:59|0.63209
01:27:00|0.63184
01:27:02|0.63203
01:27:03|0.63203
01:27:04|0.63212
01:27:05|0.63212
01:27:06|0.63212
01:27:07|0.63212
01:27:08|0.63212
01:27:09|0.63212
01:27:10|0.63212
01:27:11|0.63212
01:27:12|0.63199
01:27:14|0.63199
01:27:15|0.63199
01:27:15|0.63199
01:27:17|0.6319
01:27:17|0.63212
01:27:18|0.63212
01:27:19|0.63212
01:27:21|0.63212
01:27:21|0.63212
01:27:23|0.63212
01:27:24|0.63212
01:27:25|0.63203
01:27:26|0.63203
01:27:27|0.635
01:27:29|0.63463
01:27:29|0.63433
01:27:31|0.63411
01:27:32|0.63432
01:27:32|0.63426
01:27:34|0.63445
01:27:35|0.63396
01:27:36|0.63464
01:27:37|0.63464
01:27:38|0.63464
01:27:39|0.63408
01:27:40|0.63408
01:27:41|0.63408
01:27:42|0.63408
01:27:43|0.63408
01:27:44|0.63408
01:27:45|0.63408
01:27:46|0.63408
01:27:47|0.63377
01:27:48|0.63343
01:27:49|0.63343
01:27:50|0.63343
01:27:51|0.6335
01:27:52|0.6335
01:27:53|0.6335
01:27:54|0.6335
01:27:56|0.6335
01:27:57|0.63333
01:27:57|0.63333
01:27:58|0.63333
01:28:00|0.63312
01:28:01|0.63319
01:28:02|0.63319
01:28:03|0.63319
01:28:04|0.63319
01:28:05|0.63319
01:28:06|0.63316
01:28:07|0.63316
01:28:08|0.63316
01:28:09|0.63312
01:28:10|0.63312
01:28:11|0.63312
01:28:12|0.63312
01:28:13|0.63312
01:28:14|0.63312
01:28:15|0.63312
01:28:16|0.63362
01:28:17|0.63337
01:28:18|0.63361
01:28:20|0.63347
01:28:21|0.63343
01:28:22|0.63343
01:28:24|0.63343
01:28:24|0.63343
01:28:25|0.63259
01:28:26|0.63307
01:28:27|0.63307
01:28:28|0.63307
01:28:29|0.63307
01:28:31|0.6332
01:28:31|0.6332
01:28:33|0.6332
01:28:34|0.63331
01:28:34|0.63331
01:28:35|0.63499
01:28:37|0.63435
01:28:38|0.63435
01:28:39|0.63424
01:28:40|0.63424
01:28:40|0.63451
01:28:42|0.63451
01:28:43|0.63451
01:28:44|0.63445
01:28:45|0.63414
01:28:46|0.63414
01:28:47|0.63414
01:28:48|0.63446
01:28:49|0.63446
01:28:50|0.63446
01:28:51|0.63446
01:28:52|0.63446
01:28:53|0.63446
01:28:54|0.63446
01:28:55|0.63466
01:28:56|0.63466
01:28:57|0.63499
01:28:58|0.63485
01:28:59|0.63485
01:29:00|0.63482
01:29:01|0.63464
01:29:02|0.63464
01:29:03|0.63447
01:29:04|0.63456
01:29:05|0.63456
01:29:07|0.63456
01:29:07|0.63456
01:29:08|0.63426
01:29:09|0.63467
01:29:10|0.6345
01:29:11|0.6345
01:29:13|0.6345
01:29:13|0.6345
01:29:15|0.6345
01:29:15|0.6345
01:29:16|0.6345
01:29:17|0.6345
01:29:19|0.63433
01:29:20|0.63433
01:29:21|0.63436
01:29:22|0.63436
01:29:23|0.63432
01:29:25|0.63432
01:29:26|0.63414
01:29:27|0.63414
01:29:28|0.63414
01:29:28|0.63355
01:29:31|0.63387
01:29:31|0.63378
01:29:32|0.63388
01:29:33|0.63388
01:29:34|0.63388
01:29:35|0.63388
01:29:36|0.63388
01:29:37|0.63429
01:29:38|0.63429
01:29:40|0.63429
01:29:41|0.63429
01:29:42|0.63429
01:29:42|0.63429
01:29:43|0.63429
01:29:44|0.63429
01:29:45|0.63429
01:29:46|0.63429
01:29:47|0.63445
01:29:48|0.63445
01:29:49|0.63445
01:29:50|0.63445
01:29:52|0.63445
01:29:52|0.63445
01:29:53|0.63378
01:29:55|0.63396
01:29:55|0.63408
01:29:56|0.63381
01:29:57|0.63381
01:29:58|0.63369
01:30:00|0.63448
01:30:01|0.63439
01:30:02|0.63439
01:30:03|0.63439
01:30:04|0.63397
01:30:05|0.63408
01:30:06|0.6342
01:30:07|0.6342
01:30:08|0.6342
01:30:10|0.63439
01:30:10|0.63439
01:30:11|0.63439
01:30:12|0.6345
01:30:14|0.63409
01:30:15|0.63349
01:30:16|0.63349
01:30:17|0.6334
01:30:18|0.63329
01:30:20|0.63318
01:30:20|0.63318
01:30:22|0.6333
01:30:24|0.63312
01:30:24|0.63312
01:30:25|0.63289
01:30:26|0.63289
01:30:27|0.63289
01:30:29|0.63289
01:30:29|0.63289
01:30:31|0.63289
01:30:32|0.63282
01:30:32|0.63282
01:30:34|0.63248
01:30:35|0.63248
01:30:36|0.63248
01:30:37|0.63248
01:30:39|0.63326
01:30:39|0.63326
01:30:40|0.63327
01:30:42|0.63327
01:30:43|0.63327
01:30:44|0.63348
01:30:45|0.63337
01:30:46|0.63348
01:30:47|0.63366
01:30:48|0.63346
01:30:49|0.63346
01:30:49|0.63346
01:30:50|0.63338
01:30:52|0.63318
01:30:53|0.63318
01:30:53|0.63318
01:30:55|0.63318
01:30:56|0.63318
01:30:57|0.63318
01:30:57|0.63318
01:30:58|0.63318
01:31:00|0.63318
01:31:00|0.63318
01:31:02|0.63318
01:31:03|0.63318
01:31:03|0.63318
01:31:05|0.63322
01:31:05|0.63289
01:31:06|0.63289
01:31:07|0.63289
01:31:09|0.63289
01:31:10|0.63289
01:31:10|0.63318
01:31:12|0.63318
01:31:12|0.63318
01:31:14|0.63318
01:31:14|0.63319
01:31:16|0.63332
01:31:17|0.63332
01:31:17|0.63332
01:31:19|0.63305
01:31:20|0.63305
01:31:22|0.63305
01:31:23|0.63305
01:31:23|0.63305
01:31:24|0.63305
01:31:26|0.6331
01:31:27|0.6331
01:31:28|0.6331
01:31:28|0.6331
01:31:30|0.6331
01:31:30|0.6331
01:31:32|0.6331
01:31:32|0.6331
01:31:33|0.6331
01:31:35|0.6331
01:31:36|0.6331
01:31:37|0.63321
01:31:38|0.6329
01:31:39|0.63289
01:31:40|0.63289
01:31:41|0.63289
01:31:42|0.63289
01:31:43|0.63289
01:31:45|0.63289
01:31:45|0.63286
01:31:46|0.63286
01:31:47|0.63286
01:31:48|0.63286
01:31:49|0.63313
01:31:50|0.63313
01:31:51|0.63313
01:31:52|0.63313
01:31:53|0.63313
01:31:54|0.63313
01:31:55|0.63313
01:31:57|0.63313
01:31:57|0.63284
01:31:58|0.63284
01:31:59|0.63284
01:32:00|0.63288
01:32:01|0.63288
01:32:02|0.63288
01:32:03|0.63288
01:32:05|0.63286
01:32:05|0.63286
01:32:06|0.63306
01:32:07|0.63313
01:32:09|0.63313
01:32:11|0.63313
01:32:11|0.63301
01:32:12|0.63301
01:32:13|0.63301
01:32:14|0.63301
01:32:15|0.63333
01:32:16|0.63333
01:32:17|0.63342
01:32:18|0.63342
01:32:19|0.63342
01:32:21|0.63342
01:32:22|0.63321
01:32:23|0.63307
01:32:24|0.63307
01:32:26|0.6333
01:32:26|0.63304
01:32:27|0.63298
01:32:28|0.63277
01:32:30|0.63277
01:32:31|0.63289
01:32:31|0.63278
01:32:33|0.63307
01:32:33|0.63307
01:32:35|0.63307
01:32:36|0.63293
01:32:37|0.63293
01:32:37|0.63293
01:32:38|0.63293
01:32:40|0.63293
01:32:40|0.63293
01:32:42|0.63293
01:32:43|0.63279
01:32:44|0.63261
01:32:45|0.63252
01:32:46|0.63252
01:32:48|0.63252
01:32:48|0.63252
01:32:49|0.63252
01:32:50|0.63252
01:32:52|0.63248
01:32:52|0.63248
01:32:53|0.63248
01:32:55|0.63248
01:32:56|0.63232
01:32:56|0.63181
01:32:57|0.63181
01:32:58|0.6319
01:33:00|0.6319
01:33:01|0.63186
01:33:01|0.63186
01:33:03|0.63186
01:33:04|0.63211
01:33:04|0.63211
01:33:05|0.63211
01:33:07|0.63196
01:33:08|0.63196
01:33:09|0.63196
01:33:09|0.63216
01:33:11|0.63216
01:33:11|0.6322
01:33:13|0.6318
01:33:14|0.6318
01:33:15|0.63174
01:33:16|0.63157
01:33:17|0.63157
01:33:18|0.63161
01:33:19|0.63161
01:33:20|0.63161
01:33:21|0.63186
01:33:23|0.63186
01:33:24|0.6316
01:33:25|0.6316
01:33:26|0.6316
01:33:27|0.6316
01:33:28|0.63164
01:33:29|0.63164
01:33:30|0.6316
01:33:32|0.6316
01:33:32|0.63164
01:33:34|0.63164
01:33:34|0.63229
01:33:35|0.63229
01:33:36|0.63229
01:33:38|0.63229
01:33:38|0.63213
01:33:39|0.63213
01:33:41|0.63213
01:33:42|0.63213
01:33:43|0.63213
01:33:43|0.63213
01:33:44|0.63213
01:33:46|0.63213
01:33:47|0.63217
01:33:48|0.63217
01:33:49|0.63214
01:33:50|0.63214
01:33:51|0.63214
01:33:52|0.63217
01:33:53|0.63217
01:33:54|0.63217
01:33:55|0.63217
01:33:56|0.63217
01:33:57|0.63217
01:33:58|0.63246
01:33:59|0.63246
01:34:00|0.63246
01:34:01|0.63221
01:34:02|0.63221
01:34:03|0.63221
01:34:04|0.63219
01:34:05|0.63224
01:34:06|0.63221
01:34:07|0.63221
01:34:08|0.63221
01:34:09|0.63228
01:34:10|0.63228
01:34:11|0.63187
01:34:12|0.63187
01:34:13|0.63187
01:34:14|0.63187
01:34:15|0.63187
01:34:16|0.63187
01:34:17|0.63167
01:34:18|0.6317
01:34:19|0.63168
01:34:20|0.63168
01:34:21|0.63168
01:34:22|0.63168
01:34:23|0.63193
01:34:24|0.63196
01:34:25|0.63196
01:34:27|0.63196
01:34:27|0.63196
01:34:29|0.63196
01:34:30|0.63163
01:34:31|0.632
01:34:32|0.63198
01:34:33|0.63198
01:34:34|0.63198
01:34:35|0.63198
01:34:36|0.63198
01:34:37|0.63191
01:34:38|0.63191
01:34:40|0.63191
01:34:41|0.63191
01:34:41|0.63191
01:34:42|0.63191
01:34:43|0.63191
01:34:45|0.63191
01:34:46|0.63223
01:34:47|0.63222
01:34:47|0.63234
01:34:49|0.63234
01:34:50|0.6321
01:34:51|0.6321
01:34:52|0.63235
01:34:52|0.63235
01:34:54|0.63207
01:34:55|0.63207
01:34:55|0.63207
01:34:57|0.63207
01:34:58|0.63207
01:34:59|0.63207
01:35:00|0.63207
01:35:01|0.63227
01:35:02|0.63211
01:35:03|0.63211
01:35:04|0.63211
01:35:04|0.63211
01:35:05|0.63211
01:35:07|0.63211
01:35:07|0.63248
01:35:08|0.63248
01:35:10|0.63248
01:35:10|0.63272
01:35:12|0.63272
01:35:12|0.63272
01:35:14|0.63272
01:35:15|0.63272
01:35:15|0.63272
01:35:17|0.63272
01:35:17|0.63272
01:35:19|0.63235
01:35:19|0.63235
01:35:20|0.63235
01:35:22|0.63235
01:35:23|0.63235
01:35:25|0.63232
01:35:26|0.63207
01:35:27|0.63207
01:35:29|0.63222
01:35:29|0.63222
01:35:30|0.63246
01:35:32|0.63246
01:35:33|0.63246
01:35:34|0.63246
01:35:35|0.63246
01:35:36|0.63246
01:35:37|0.63039
01:35:38|0.63027
01:35:39|0.63052
01:35:40|0.63013
01:35:41|0.63026
01:35:42|0.63026
01:35:43|0.63026
01:35:44|0.63
01:35:45|0.63
01:35:46|0.63004
01:35:47|0.63004
01:35:48|0.62965
01:35:49|0.62965
01:35:50|0.62965
01:35:51|0.62979
01:35:52|0.62987
01:35:53|0.63008
01:35:54|0.63008
01:35:55|0.63008
01:35:56|0.63008
01:35:57|0.63008
01:35:58|0.63003
01:35:59|0.63027
01:36:00|0.63027
01:36:01|0.63022
01:36:02|0.63022
01:36:03|0.63022
01:36:04|0.63022
01:36:05|0.63003
01:36:06|0.63003
01:36:07|0.63003
01:36:08|0.63003
01:36:09|0.63003
01:36:10|0.6297
01:36:11|0.62963
01:36:12|0.62963
01:36:13|0.62959
01:36:14|0.62959
01:36:15|0.62959
01:36:17|0.62949
01:36:17|0.62929
01:36:18|0.62935
01:36:19|0.62934
01:36:20|0.62934
01:36:22|0.62934
01:36:23|0.62948
01:36:24|0.62955
01:36:26|0.62955
01:36:27|0.62955
01:36:28|0.62955
01:36:29|0.62955
01:36:31|0.62955
01:36:32|0.62955
01:36:33|0.62968
01:36:33|0.62968
01:36:34|0.62968
01:36:35|0.62968
01:36:37|0.62955
01:36:37|0.62968
01:36:38|0.62968
01:36:39|0.62968
01:36:40|0.62968
01:36:41|0.62968
01:36:42|0.62968
01:36:44|0.62968
01:36:44|0.62968
01:36:45|0.62968
01:36:46|0.62968
01:36:47|0.62968
01:36:49|0.62968
01:36:49|0.62988
01:36:50|0.62988
01:36:52|0.62988
01:36:53|0.62988
01:36:54|0.62988
01:36:54|0.62988
01:36:56|0.6295
01:36:57|0.62927
01:36:57|0.62927
01:36:59|0.62927
01:36:59|0.62927
01:37:01|0.62918
01:37:02|0.62864
01:37:03|0.62865
01:37:04|0.62878
01:37:05|0.62878
01:37:05|0.62878
01:37:06|0.62878
01:37:08|0.62878
01:37:09|0.62878
01:37:10|0.62848
01:37:11|0.6286
01:37:12|0.6286
01:37:13|0.62868
01:37:13|0.62868
01:37:15|0.62868
01:37:16|0.62868
01:37:17|0.62843
01:37:18|0.62877
01:37:19|0.62877
01:37:20|0.62877
01:37:21|0.62877
01:37:22|0.62877
01:37:23|0.62877
01:37:24|0.62877
01:37:25|0.62884
01:37:27|0.62894
01:37:28|0.62894
01:37:29|0.62894
01:37:30|0.62894
01:37:31|0.62894
01:37:32|0.62894
01:37:33|0.62888
01:37:34|0.62888
01:37:35|0.62888
01:37:37|0.62888
01:37:38|0.62918
01:37:39|0.62924
01:37:40|0.62894
01:37:41|0.62999
01:37:43|0.63005
01:37:43|0.63005
01:37:44|0.63023
01:37:45|0.63001
01:37:46|0.62997
01:37:47|0.62997
01:37:48|0.62997
01:37:49|0.62997
01:37:51|0.62997
01:37:51|0.63028
01:37:52|0.63028
01:37:53|0.63028
01:37:55|0.63028
01:37:55|0.6304
01:37:56|0.63047
01:37:58|0.63047
01:37:58|0.63047
01:37:59|0.63047
01:38:00|0.6308
01:38:02|0.6306
01:38:02|0.6306
01:38:03|0.6306
01:38:04|0.63047
01:38:05|0.6304
01:38:06|0.6304
01:38:07|0.6304
01:38:08|0.63081
01:38:09|0.63081
01:38:11|0.63081
01:38:11|0.63081
01:38:12|0.63081
01:38:13|0.63081
01:38:14|0.63081
01:38:15|0.63119
01:38:16|0.63077
01:38:18|0.63076
01:38:19|0.63119
01:38:20|0.63136
01:38:21|0.63178
01:38:22|0.63178
01:38:23|0.63178
01:38:24|0.63178
01:38:24|0.63178
01:38:26|0.63178
01:38:26|0.63178
01:38:27|0.6322
01:38:28|0.6322
01:38:29|0.6321
01:38:31|0.6325
01:38:31|0.6325
01:38:33|0.6325
01:38:34|0.6325
01:38:35|0.6325
01:38:36|0.63261
01:38:37|0.63261
01:38:38|0.63261
01:38:39|0.63261
01:38:40|0.63261
01:38:41|0.63261
01:38:42|0.63261
01:38:43|0.6325
01:38:44|0.63251
01:38:45|0.63251
01:38:46|0.63238
01:38:47|0.63224
01:38:48|0.63243
01:38:49|0.63243
01:38:50|0.63243
01:38:51|0.63243
01:38:52|0.63191
01:38:53|0.63191
01:38:55|0.63225
01:38:56|0.63225
01:38:57|0.63206
01:38:58|0.63161
01:38:59|0.63172
01:39:00|0.6322
01:39:01|0.63174
01:39:02|0.63174
01:39:03|0.63174
01:39:04|0.6318
01:39:05|0.6318
01:39:06|0.63184
01:39:08|0.63184
01:39:09|0.63184
01:39:10|0.63183
01:39:10|0.63132
01:39:12|0.63132
01:39:12|0.63132
01:39:14|0.63132
01:39:15|0.63125
01:39:16|0.63163
01:39:17|0.63163
01:39:17|0.63163
01:39:18|0.63163
01:39:20|0.63151
01:39:21|0.63147
01:39:21|0.63147
01:39:23|0.63147
01:39:24|0.63147
01:39:24|0.63136
01:39:25|0.63136
01:39:26|0.63114
01:39:29|0.63114
01:39:30|0.63114
01:39:31|0.63144
01:39:31|0.63165
01:39:33|0.63147
01:39:34|0.63171
01:39:35|0.63171
01:39:36|0.63171
01:39:37|0.63171
01:39:38|0.63158
01:39:39|0.63191
01:39:40|0.63243
01:39:41|0.63243
01:39:42|0.63243
01:39:43|0.63181
01:39:44|0.63181
01:39:45|0.63137
01:39:46|0.63153
01:39:47|0.63173
01:39:48|0.63173
01:39:49|0.63173
01:39:50|0.63173
01:39:51|0.63134
01:39:52|0.63134
01:39:54|0.63118
01:39:54|0.63118
01:39:56|0.63118
01:39:56|0.63151
01:39:58|0.63118
01:39:58|0.63118
01:40:00|0.63118
01:40:00|0.63118
01:40:01|0.63136
01:40:02|0.63136
01:40:03|0.63136
01:40:04|0.63136
01:40:06|0.63114
01:40:06|0.63112
01:40:08|0.63081
01:40:09|0.63081
01:40:10|0.63056
01:40:11|0.63056
01:40:12|0.63056
01:40:13|0.63056
01:40:14|0.63056
01:40:15|0.63056
01:40:16|0.63056
01:40:17|0.6304
01:40:18|0.6304
01:40:19|0.6304
01:40:20|0.6304
01:40:21|0.6304
01:40:22|0.63015
01:40:23|0.63015
01:40:24|0.63071
01:40:25|0.63069
01:40:26|0.63064
01:40:27|0.63064
01:40:28|0.63088
01:40:29|0.63072
01:40:31|0.63072
01:40:32|0.63055
01:40:33|0.63055
01:40:34|0.62995
01:40:35|0.62995
01:40:36|0.63039
01:40:37|0.63027
01:40:38|0.63033
01:40:40|0.63033
01:40:40|0.63007
01:40:41|0.63007
01:40:43|0.63007
01:40:43|0.62995
01:40:44|0.62994
01:40:46|0.62994
01:40:46|0.62994
01:40:47|0.62991
01:40:48|0.62986
01:40:49|0.62986
01:40:51|0.62983
01:40:52|0.62983
01:40:53|0.62983
01:40:54|0.62983
01:40:54|0.62998
01:40:56|0.62998
01:40:56|0.63009
01:40:58|0.63007
01:40:59|0.63007
01:41:00|0.63007
01:41:00|0.62981
01:41:02|0.62981
01:41:02|0.62981
01:41:04|0.62981
01:41:05|0.6298
01:41:06|0.6298
01:41:07|0.6298
01:41:08|0.6298
01:41:09|0.6298
01:41:09|0.62949
01:41:11|0.62949
01:41:11|0.62949
01:41:13|0.62949
01:41:13|0.62949
01:41:15|0.62949
01:41:16|0.62949
01:41:16|0.62949
01:41:18|0.62904
01:41:18|0.62931
01:41:20|0.62931
01:41:21|0.62931
01:41:22|0.62899
01:41:23|0.62899
01:41:24|0.62899
01:41:25|0.62899
01:41:26|0.62899
01:41:27|0.62868
01:41:28|0.62868
01:41:29|0.62868
01:41:30|0.6287
01:41:31|0.6287
01:41:32|0.62868
01:41:33|0.62868
01:41:34|0.62889
01:41:35|0.62933
01:41:36|0.62944
01:41:37|0.62944
01:41:38|0.62944
01:41:39|0.62924
01:41:41|0.62924
01:41:41|0.62938
01:41:42|0.62938
01:41:44|0.62938
01:41:44|0.62938
01:41:46|0.62924
01:41:47|0.62924
01:41:48|0.6292
01:41:48|0.62938
01:41:49|0.62938
01:41:50|0.62938
01:41:51|0.62924
01:41:52|0.62924
01:41:53|0.62924
01:41:54|0.62924
01:41:55|0.62938
01:41:56|0.62938
01:41:58|0.62938
01:41:58|0.62938
01:41:59|0.62938
01:42:00|0.62925
01:42:02|0.62965
01:42:03|0.62965
01:42:03|0.62938
01:42:05|0.62938
01:42:06|0.62938
01:42:06|0.62938
01:42:08|0.62938
01:42:09|0.62914
01:42:09|0.62914
01:42:11|0.62914
01:42:11|0.62914
01:42:13|0.62914
01:42:13|0.62914
01:42:15|0.62914
01:42:16|0.62914
01:42:17|0.62914
01:42:18|0.62914
01:42:19|0.62967
01:42:20|0.62967
01:42:21|0.62967
01:42:22|0.62962
01:42:23|0.62962
01:42:24|0.62962
01:42:25|0.62962
01:42:26|0.62961
01:42:27|0.62961
01:42:28|0.62965
01:42:29|0.62968
01:42:30|0.62968
01:42:32|0.63024
01:42:32|0.63024
01:42:34|0.63024
01:42:35|0.63024
01:42:36|0.63024
01:42:37|0.6304
01:42:38|0.6302
01:42:39|0.6302
01:42:40|0.6302
01:42:41|0.6302
01:42:42|0.63037
01:42:43|0.63073
01:42:44|0.63068
01:42:45|0.63068
01:42:46|0.63068
01:42:47|0.63068
01:42:48|0.63068
01:42:49|0.63076
01:42:51|0.63064
01:42:52|0.63064
01:42:52|0.63064
01:42:54|0.63064
01:42:54|0.63064
01:42:55|0.63064
01:42:56|0.63064
01:42:57|0.63081
01:42:58|0.63081
01:43:00|0.63081
01:43:01|0.63072
01:43:02|0.63063
01:43:02|0.63034
01:43:03|0.63034
01:43:05|0.63034
01:43:06|0.63034
01:43:07|0.63039
01:43:08|0.62891
01:43:09|0.62867
01:43:10|0.62867
01:43:11|0.62867
01:43:11|0.62867
01:43:13|0.62867
01:43:14|0.62867
01:43:14|0.62872
01:43:15|0.62872
01:43:16|0.6284
01:43:18|0.6284
01:43:19|0.6284
01:43:20|0.62893
01:43:21|0.629
01:43:22|0.62872
01:43:23|0.62872
01:43:24|0.62872
01:43:25|0.62881
01:43:26|0.62881
01:43:27|0.62881
01:43:28|0.62859
01:43:29|0.62859
01:43:30|0.6288
01:43:31|0.62881
01:43:32|0.62895
01:43:34|0.62895
01:43:35|0.62895
01:43:36|0.62889
01:43:37|0.62889
01:43:39|0.62915
01:43:40|0.62915
01:43:41|0.62915
01:43:42|0.6289
01:43:43|0.6289
01:43:44|0.6289
01:43:45|0.62895
01:43:46|0.62895
01:43:47|0.62895
01:43:48|0.62924
01:43:49|0.62889
01:43:50|0.62889
01:43:52|0.62889
01:43:53|0.62889
01:43:53|0.62898
01:43:54|0.62898
01:43:55|0.62898
01:43:57|0.62898
01:43:57|0.62883
01:43:58|0.6276
01:43:59|0.62831
01:44:00|0.62805
01:44:02|0.62824
01:44:02|0.62824
01:44:03|0.62831
01:44:04|0.62831
01:44:05|0.62831
01:44:06|0.62831
01:44:08|0.62829
01:44:09|0.62829
01:44:10|0.6285
01:44:10|0.62683
01:44:11|0.62729
01:44:12|0.62757
01:44:13|0.62757
01:44:15|0.62757
01:44:16|0.62757
01:44:16|0.62757
01:44:18|0.62757
01:44:19|0.62738
01:44:19|0.62734
01:44:20|0.62734
01:44:22|0.62734
01:44:22|0.62786
01:44:23|0.6279
01:44:24|0.6279
01:44:25|0.6279
01:44:27|0.62774
01:44:28|0.62774
01:44:28|0.62816
01:44:30|0.62816
01:44:31|0.62816
01:44:32|0.62831
01:44:34|0.62831
01:44:35|0.62831
01:44:35|0.62818
01:44:36|0.62833
01:44:37|0.62833
01:44:38|0.62847
01:44:39|0.62827
01:44:41|0.62826
01:44:42|0.62826
01:44:43|0.62826
01:44:44|0.62826
01:44:45|0.62826
01:44:46|0.62826
01:44:47|0.62834
01:44:48|0.62864
01:44:49|0.62864
01:44:50|0.62864
01:44:51|0.62863
01:44:52|0.62876
01:44:53|0.62876
01:44:54|0.62876
01:44:55|0.62876
01:44:57|0.62876
01:44:57|0.62876
01:44:59|0.62888
01:44:59|0.62888
01:45:00|0.6283
01:45:01|0.62857
01:45:02|0.62881
01:45:04|0.62909
01:45:05|0.6289
01:45:05|0.6289
01:45:06|0.6289
01:45:07|0.62891
01:45:08|0.62905
01:45:09|0.62905
01:45:11|0.62911
01:45:12|0.62911
01:45:12|0.62974
01:45:14|0.62974
01:45:15|0.62974
01:45:15|0.62909
01:45:16|0.62909
01:45:18|0.62911
01:45:18|0.62895
01:45:19|0.62895
01:45:21|0.62895
01:45:21|0.62895
01:45:23|0.62895
01:45:24|0.62895
01:45:25|0.62906
01:45:26|0.62906
01:45:27|0.62899
01:45:28|0.62848
01:45:29|0.62811
01:45:30|0.62811
01:45:31|0.62811
01:45:33|0.62809
01:45:33|0.62845
01:45:35|0.62848
01:45:36|0.6288
01:45:37|0.62881
01:45:38|0.62889
01:45:39|0.62895
01:45:40|0.62895
01:45:41|0.62895
01:45:43|0.62902
01:45:43|0.6289
01:45:44|0.6289
01:45:45|0.62842
01:45:46|0.62889
01:45:47|0.62889
01:45:49|0.62889
01:45:49|0.62894
01:45:50|0.62905
01:45:52|0.62909
01:45:52|0.6293
01:45:53|0.6293
01:45:54|0.62914
01:45:55|0.62914
01:45:57|0.62914
01:45:57|0.62974
01:45:58|0.62974
01:45:59|0.62974
01:46:01|0.62968
01:46:01|0.62968
01:46:02|0.62968
01:46:03|0.63002
01:46:04|0.62998
01:46:05|0.63004
01:46:06|0.63004
01:46:08|0.6302
01:46:09|0.6302
01:46:10|0.6305
01:46:11|0.6305
01:46:12|0.6305
01:46:13|0.6305
01:46:14|0.63068
01:46:15|0.63069
01:46:16|0.63073
01:46:17|0.63073
01:46:18|0.63073
01:46:19|0.63073
01:46:20|0.63073
01:46:21|0.63075
01:46:22|0.63075
01:46:23|0.63075
01:46:24|0.63075
01:46:25|0.63075
01:46:26|0.63037
01:46:27|0.63021
01:46:28|0.63021
01:46:29|0.63021
01:46:30|0.63021
01:46:31|0.63021
01:46:32|0.63021
01:46:33|0.63021
01:46:34|0.63021
01:46:36|0.63021
01:46:37|0.63026
01:46:38|0.63026
01:46:39|0.63022
01:46:40|0.63022
01:46:41|0.63002
01:46:41|0.63002
01:46:43|0.63
01:46:44|0.63
01:46:45|0.63
01:46:46|0.63
01:46:47|0.63
01:46:48|0.62985
01:46:49|0.62974
01:46:50|0.62974
01:46:51|0.62973
01:46:52|0.62973
01:46:53|0.62921
01:46:54|0.62921
01:46:55|0.62921
01:46:56|0.62921
01:46:57|0.62921
01:46:58|0.62921
01:46:59|0.62921
01:47:00|0.62921
01:47:01|0.62941
01:47:02|0.62941
01:47:03|0.62941
01:47:04|0.62941
01:47:05|0.62949
01:47:06|0.62968
01:47:07|0.62992
01:47:08|0.63007
01:47:09|0.62956
01:47:10|0.62956
01:47:11|0.62956
01:47:12|0.62956
01:47:13|0.62956
01:47:15|0.62925
01:47:15|0.62925
01:47:16|0.62925
01:47:17|0.62925
01:47:18|0.62925
01:47:19|0.62925
01:47:20|0.62925
01:47:22|0.62925
01:47:22|0.62925
01:47:23|0.62925
01:47:24|0.62925
01:47:25|0.629
01:47:26|0.6287
01:47:27|0.6287
01:47:28|0.62914
01:47:29|0.6291
01:47:30|0.6288
01:47:31|0.6288
01:47:32|0.62866
01:47:34|0.62854
01:47:34|0.62854
01:47:35|0.62854
01:47:37|0.62854
01:47:38|0.62842
01:47:38|0.62842
01:47:39|0.62842
01:47:41|0.62835
01:47:41|0.62835
01:47:43|0.62835
01:47:44|0.62835
01:47:44|0.62835
01:47:46|0.62835
01:47:46|0.62835
01:47:48|0.62835
01:47:48|0.62848
01:47:50|0.62848
01:47:51|0.62848
01:47:52|0.6284
01:47:53|0.62852
01:47:54|0.62842
01:47:55|0.62842
01:47:56|0.62842
01:47:57|0.62842
01:47:58|0.62865
01:47:59|0.62865
01:48:00|0.62865
01:48:02|0.6286
01:48:03|0.6286
01:48:04|0.6286
01:48:05|0.62854
01:48:06|0.62854
01:48:07|0.62891
01:48:07|0.62907
01:48:09|0.62907
01:48:09|0.62907
01:48:11|0.62887
01:48:12|0.62873
01:48:12|0.62873
01:48:13|0.62873
01:48:14|0.62871
01:48:15|0.62871
01:48:17|0.62871
01:48:18|0.62857
01:48:18|0.62857
01:48:20|0.62857
01:48:21|0.62857
01:48:22|0.62857
01:48:23|0.62857
01:48:24|0.62857
01:48:25|0.62857
01:48:26|0.62857
01:48:27|0.62854
01:48:28|0.62854
01:48:29|0.62825
01:48:30|0.62825
01:48:32|0.62809
01:48:32|0.62814
01:48:33|0.62814
01:48:35|0.62864
01:48:35|0.62865
01:48:36|0.62865
01:48:37|0.62858
01:48:38|0.62858
01:48:39|0.62839
01:48:40|0.62861
01:48:41|0.62861
01:48:42|0.62861
01:48:43|0.62861
01:48:45|0.62861
01:48:46|0.62863
01:48:47|0.62851
01:48:48|0.62851
01:48:49|0.62851
01:48:50|0.62851
01:48:51|0.62851
01:48:53|0.62856
01:48:53|0.62856
01:48:54|0.62851
01:48:56|0.62851
01:48:57|0.62851
01:48:57|0.62856
01:48:58|0.62864
01:48:59|0.62864
01:49:00|0.62857
01:49:01|0.62857
01:49:02|0.62928
01:49:03|0.62928
01:49:05|0.62928
01:49:06|0.62928
01:49:06|0.62928
01:49:07|0.62912
01:49:08|0.62912
01:49:09|0.62912
01:49:10|0.62912
01:49:11|0.62912
01:49:12|0.62912
01:49:13|0.62912
01:49:14|0.62912
01:49:15|0.62926
01:49:16|0.62928
01:49:17|0.62928
01:49:18|0.62949
01:49:19|0.62949
01:49:20|0.62962
01:49:21|0.62971
01:49:22|0.62971
01:49:23|0.62971
01:49:25|0.62962
01:49:26|0.62962
01:49:27|0.62962
01:49:28|0.62962
01:49:29|0.62962
01:49:30|0.62962
01:49:32|0.62973
01:49:32|0.62973
01:49:34|0.62973
01:49:35|0.62973
01:49:35|0.62973
01:49:36|0.62973
01:49:37|0.62973
01:49:38|0.62973
01:49:39|0.62973
01:49:41|0.62973
01:49:42|0.62973
01:49:42|0.62973
01:49:44|0.62973
01:49:45|0.62973
01:49:45|0.62973
01:49:47|0.62973
01:49:48|0.62973
01:49:49|0.62973
01:49:50|0.62973
01:49:51|0.62973
01:49:51|0.62925
01:49:53|0.62925
01:49:54|0.62925
01:49:54|0.62925
01:49:56|0.62925
01:49:56|0.62925
01:49:58|0.62925
01:49:58|0.62925
01:50:00|0.62771
01:50:01|0.62812
01:50:01|0.62816
01:50:02|0.62853
01:50:04|0.62853
01:50:04|0.62846
01:50:05|0.62846
01:50:06|0.62872
01:50:08|0.62906
01:50:08|0.62951
01:50:09|0.62948
01:50:10|0.62945
01:50:12|0.62958
01:50:12|0.62945
01:50:14|0.62945
01:50:15|0.62957
01:50:16|0.62957
01:50:17|0.62968
01:50:18|0.62954
01:50:19|0.62954
01:50:20|0.62954
01:50:21|0.62954
01:50:22|0.62954
01:50:23|0.62954
01:50:24|0.62948
01:50:25|0.62948
01:50:26|0.62948
01:50:27|0.62933
01:50:28|0.62933
01:50:29|0.62933
01:50:30|0.62977
01:50:31|0.62954
01:50:32|0.62954
01:50:33|0.62954
01:50:34|0.62954
01:50:35|0.62954
01:50:36|0.62987
01:50:37|0.62987
01:50:38|0.63027
01:50:39|0.63027
01:50:40|0.63029
01:50:42|0.63029
01:50:42|0.63029
01:50:43|0.63029
01:50:44|0.63027
01:50:45|0.63051
01:50:46|0.63029
01:50:47|0.63029
01:50:48|0.63029
01:50:49|0.63029
01:50:51|0.63032
01:50:52|0.63032
01:50:52|0.63032
01:50:53|0.63032
01:50:54|0.63032
01:50:55|0.63032
01:50:57|0.63028
01:50:57|0.63028
01:50:59|0.63028
01:50:59|0.63028
01:51:00|0.63016
01:51:02|0.63016
01:51:03|0.63013
01:51:03|0.63013
01:51:04|0.63013
01:51:05|0.63013
01:51:06|0.63013
01:51:07|0.63013
01:51:08|0.63037
01:51:09|0.63032
01:51:10|0.63032
01:51:12|0.63032
01:51:12|0.63067
01:51:13|0.63054
01:51:15|0.63054
01:51:15|0.63084
01:51:16|0.63064
01:51:17|0.63064
01:51:18|0.63061
01:51:19|0.63076
01:51:20|0.63076
01:51:21|0.63076
01:51:22|0.63076
01:51:23|0.63076
01:51:24|0.63051
01:51:26|0.63051
01:51:27|0.63051
01:51:29|0.63051
01:51:29|0.63051
01:51:30|0.63043
01:51:32|0.63022
01:51:33|0.63022
01:51:34|0.63027
01:51:35|0.63027
01:51:36|0.63001
01:51:37|0.63001
01:51:38|0.63001
01:51:39|0.62998
01:51:40|0.62998
01:51:41|0.62998
01:51:42|0.62998
01:51:43|0.62998
01:51:44|0.62998
01:51:45|0.62981
01:51:46|0.6296
01:51:47|0.6296
01:51:48|0.6296
01:51:49|0.6296
01:51:51|0.62976
01:51:51|0.62976
01:51:52|0.62976
01:51:53|0.62976
01:51:54|0.62976
01:51:55|0.62976
01:51:56|0.62983
01:51:57|0.62988
01:51:58|0.62988
01:51:59|0.62988
01:52:00|0.62988
01:52:01|0.62968
01:52:02|0.62938
01:52:03|0.62938
01:52:04|0.62938
01:52:05|0.62938
01:52:06|0.62938
01:52:07|0.62938
01:52:08|0.62938
01:52:09|0.62934
01:52:10|0.62928
01:52:11|0.62928
01:52:12|0.62928
01:52:13|0.62928
01:52:14|0.62909
01:52:15|0.62909
01:52:16|0.62921
01:52:17|0.62921
01:52:18|0.62921
01:52:19|0.62945
01:52:20|0.62945
01:52:21|0.62945
01:52:22|0.62945
01:52:23|0.62948
01:52:25|0.62963
01:52:25|0.62963
01:52:27|0.62928
01:52:28|0.62928
01:52:29|0.62928
01:52:30|0.62928
01:52:31|0.62926
01:52:32|0.62926
01:52:33|0.62926
01:52:34|0.62926
01:52:36|0.62926
01:52:36|0.6293
01:52:37|0.6293
01:52:39|0.62949
01:52:39|0.62965
01:52:41|0.62983
01:52:41|0.62983
01:52:43|0.62983
01:52:44|0.62983
01:52:44|0.62983
01:52:45|0.62983
01:52:47|0.62983
01:52:47|0.62983
01:52:49|0.62983
01:52:50|0.62983
01:52:50|0.62983
01:52:51|0.62983
01:52:53|0.62983
01:52:54|0.62983
01:52:55|0.62983
01:52:56|0.62983
01:52:57|0.62963
01:52:58|0.63007
01:52:59|0.63007
01:53:00|0.63007
01:53:01|0.63011
01:53:02|0.6298
01:53:03|0.6298
01:53:04|0.62972
01:53:05|0.62972
01:53:06|0.62999
01:53:07|0.62999
01:53:08|0.62999
01:53:09|0.62999
01:53:10|0.62999
01:53:11|0.62999
01:53:12|0.62999
01:53:13|0.62999
01:53:14|0.62999
01:53:15|0.62999
01:53:16|0.62999
01:53:17|0.62999
01:53:18|0.62999
01:53:19|0.62999
01:53:20|0.62999
01:53:21|0.62999
01:53:22|0.62999
01:53:23|0.62999
01:53:24|0.62999
01:53:25|0.63002
01:53:26|0.63002
01:53:27|0.63002
01:53:28|0.63002
01:53:30|0.63029
01:53:31|0.63017
01:53:31|0.63059
01:53:33|0.63059
01:53:34|0.63059
01:53:35|0.63059
01:53:36|0.63059
01:53:37|0.63059
01:53:38|0.63083
01:53:39|0.63083
01:53:40|0.63083
01:53:41|0.63083
01:53:42|0.63083
01:53:43|0.63083
01:53:44|0.63082
01:53:45|0.63082
01:53:46|0.63082
01:53:47|0.63036
01:53:48|0.63036
01:53:49|0.6304
01:53:50|0.6304
01:53:51|0.6304
01:53:52|0.63041
01:53:53|0.63041
01:53:55|0.63041
01:53:55|0.63041
01:53:56|0.63041
01:53:57|0.63074
01:53:58|0.63074
01:53:59|0.63102
01:54:00|0.63102
01:54:01|0.63102
01:54:02|0.63102
01:54:03|0.63102
01:54:04|0.63106
01:54:06|0.63106
01:54:06|0.63077
01:54:07|0.63077
01:54:09|0.63094
01:54:09|0.63094
01:54:10|0.63094
01:54:11|0.63094
01:54:12|0.63109
01:54:14|0.63109
01:54:14|0.63109
01:54:15|0.63109
01:54:16|0.63111
01:54:17|0.63111
01:54:18|0.63111
01:54:19|0.63111
01:54:20|0.63111
01:54:22|0.63111
01:54:22|0.63119
01:54:23|0.63119
01:54:24|0.63119
01:54:25|0.63119
01:54:26|0.63119
01:54:27|0.63119
01:54:29|0.631
01:54:31|0.631
01:54:32|0.63133
01:54:32|0.63133
01:54:34|0.63133
01:54:35|0.63133
01:54:37|0.63115
01:54:38|0.63115
01:54:39|0.6312
01:54:39|0.6312
01:54:40|0.6312
01:54:42|0.6312
01:54:42|0.6312
01:54:43|0.6312
01:54:45|0.6312
01:54:46|0.6312
01:54:46|0.6312
01:54:48|0.6312
01:54:49|0.6312
01:54:50|0.6312
01:54:51|0.6312
01:54:52|0.6312
01:54:53|0.63119
01:54:54|0.63119
01:54:55|0.63119
01:54:57|0.63119
01:54:58|0.63105
01:54:59|0.63121
01:55:01|0.63139
01:55:01|0.63136
01:55:02|0.63136
01:55:03|0.6311
01:55:04|0.6311
01:55:05|0.6311
01:55:07|0.6311
01:55:08|0.6311
01:55:08|0.6311
01:55:09|0.6311
01:55:10|0.63094
01:55:11|0.63094
01:55:12|0.63094
01:55:13|0.63094
01:55:14|0.63065
01:55:15|0.63065
01:55:16|0.63065
01:55:17|0.63066
01:55:18|0.63056
01:55:19|0.63074
01:55:20|0.63109
01:55:21|0.63109
01:55:22|0.63109
01:55:23|0.63127
01:55:24|0.63127
01:55:25|0.63109
01:55:27|0.63109
01:55:27|0.63109
01:55:28|0.63109
01:55:30|0.63109
01:55:31|0.63126
01:55:32|0.63126
01:55:34|0.63126
01:55:34|0.63126
01:55:36|0.63113
01:55:37|0.63113
01:55:37|0.63116
01:55:38|0.63116
01:55:40|0.63116
01:55:41|0.63116
01:55:42|0.63116
01:55:43|0.63116
01:55:44|0.63116
01:55:45|0.63116
01:55:46|0.63116
01:55:47|0.63116
01:55:48|0.63116
01:55:49|0.63116
01:55:50|0.63116
01:55:51|0.63116
01:55:52|0.63116
01:55:53|0.63116
01:55:54|0.63116
01:55:55|0.63116
01:55:56|0.63116
01:55:57|0.6311
01:55:58|0.6311
01:55:59|0.6311
01:56:00|0.6311
01:56:01|0.63097
01:56:02|0.63113
01:56:03|0.63084
01:56:04|0.63084
01:56:05|0.63075
01:56:07|0.63075
01:56:07|0.63075
01:56:08|0.63075
01:56:09|0.63075
01:56:11|0.63075
01:56:11|0.63075
01:56:12|0.63046
01:56:13|0.63041
01:56:14|0.63041
01:56:16|0.63041
01:56:17|0.63096
01:56:18|0.63096
01:56:19|0.63096
01:56:20|0.6307
01:56:21|0.6307
01:56:22|0.63058
01:56:23|0.63058
01:56:24|0.63058
01:56:25|0.63029
01:56:26|0.63029
01:56:27|0.63029
01:56:28|0.63029
01:56:29|0.63029
01:56:30|0.63029
01:56:31|0.63029
01:56:32|0.63029
01:56:33|0.63047
01:56:35|0.63049
01:56:36|0.63049
01:56:37|0.63049
01:56:37|0.63047
01:56:40|0.63047
01:56:40|0.63047
01:56:42|0.63047
01:56:43|0.63047
01:56:43|0.63047
01:56:44|0.63047
01:56:45|0.63047
01:56:47|0.63061
01:56:48|0.63061
01:56:49|0.63061
01:56:51|0.63061
01:56:51|0.63066
01:56:52|0.63066
01:56:53|0.63066
01:56:54|0.63066
01:56:55|0.63066
01:56:56|0.63052
01:56:57|0.63035
01:56:58|0.63035
01:57:00|0.63035
01:57:00|0.63035
01:57:01|0.63035
01:57:02|0.63035
01:57:03|0.63035
01:57:04|0.63035
01:57:06|0.63035
01:57:07|0.63055
01:57:08|0.63055
01:57:08|0.63055
01:57:10|0.63022
01:57:10|0.6299
01:57:11|0.6298
01:57:12|0.6298
01:57:14|0.6298
01:57:15|0.62965
01:57:16|0.62965
01:57:16|0.62965
01:57:18|0.62965
01:57:18|0.62965
01:57:21|0.62965
01:57:21|0.62965
01:57:22|0.62965
01:57:23|0.62965
01:57:24|0.62969
01:57:25|0.62969
01:57:26|0.62969
01:57:27|0.62969
01:57:28|0.62965
01:57:30|0.62965
01:57:30|0.62956
01:57:31|0.62956
01:57:33|0.62956
01:57:34|0.62956
01:57:35|0.62956
01:57:36|0.62937
01:57:37|0.62937
01:57:38|0.62937
01:57:40|0.62937
01:57:40|0.62937
01:57:41|0.62938
01:57:43|0.62932
01:57:43|0.62941
01:57:44|0.62916
01:57:46|0.62921
01:57:47|0.62911
01:57:48|0.62917
01:57:49|0.62921
01:57:49|0.62917
01:57:50|0.62916
01:57:51|0.62903
01:57:52|0.62911
01:57:53|0.62917
01:57:55|0.62917
01:57:55|0.62917
01:57:57|0.62917
01:57:58|0.62914
01:57:58|0.62913
01:58:00|0.62928
01:58:00|0.6291
01:58:01|0.62939
01:58:03|0.62941
01:58:04|0.62958
01:58:05|0.62959
01:58:06|0.62959
01:58:07|0.62972
01:58:08|0.62972
01:58:09|0.62955
01:58:10|0.62952
01:58:11|0.62938
01:58:12|0.62938
01:58:13|0.62938
01:58:14|0.62938
01:58:15|0.62891
01:58:16|0.62891
01:58:17|0.62891
01:58:18|0.62891
01:58:19|0.62891
01:58:20|0.62891
01:58:21|0.62891
01:58:22|0.62891
01:58:23|0.62917
01:58:24|0.62917
01:58:25|0.62917
01:58:26|0.62917
01:58:27|0.62903
01:58:28|0.62903
01:58:29|0.62903
01:58:30|0.62954
01:58:31|0.62954
01:58:32|0.62954
01:58:34|0.62949
01:58:34|0.62946
01:58:36|0.62959
01:58:36|0.62959
01:58:38|0.62959
01:58:39|0.62959
01:58:39|0.62958
01:58:41|0.6295
01:58:42|0.6295
01:58:43|0.6295
01:58:44|0.62959
01:58:45|0.62958
01:58:46|0.62949
01:58:47|0.62949
01:58:48|0.62959
01:58:49|0.62959
01:58:50|0.62959
01:58:51|0.6296
01:58:52|0.62954
01:58:53|0.62923
01:58:54|0.62923
01:58:55|0.62923
01:58:56|0.62944
01:58:57|0.62944
01:58:58|0.6294
01:58:59|0.6294
01:59:00|0.6294
01:59:01|0.6293
01:59:02|0.6293
01:59:03|0.6293
01:59:04|0.62924
01:59:05|0.6293
01:59:06|0.6293
01:59:07|0.6293
01:59:09|0.6293
01:59:09|0.6293
01:59:10|0.6293
01:59:11|0.6293
01:59:13|0.6293
01:59:13|0.6293
01:59:14|0.6293
01:59:15|0.6293
01:59:17|0.6293
01:59:17|0.62943
01:59:18|0.62943
01:59:19|0.62936
01:59:20|0.62953
01:59:21|0.62973
01:59:22|0.62963
01:59:23|0.62963
01:59:24|0.62963
01:59:26|0.62973
01:59:26|0.62973
01:59:27|0.62973
01:59:29|0.63008
01:59:31|0.63008
01:59:31|0.63008
01:59:32|0.63062
01:59:34|0.63055
01:59:35|0.63084
01:59:36|0.63091
01:59:37|0.63067
01:59:38|0.63067
01:59:39|0.63083
01:59:40|0.63083
01:59:41|0.63083
01:59:42|0.63083
01:59:43|0.63083
01:59:44|0.63083
01:59:45|0.63024
01:59:46|0.63035
01:59:47|0.63035
01:59:48|0.63035
01:59:50|0.63041
01:59:50|0.63028
01:59:51|0.63028
01:59:52|0.63026
01:59:53|0.63026
01:59:54|0.63026
01:59:55|0.63026
01:59:57|0.63026
01:59:57|0.63026
01:59:59|0.63026
01:59:59|0.63026
02:00:00|0.63004
02:00:02|0.6303
02:00:03|0.6303
02:00:04|0.6303
02:00:05|0.63021
02:00:06|0.63023
02:00:07|0.63023
02:00:08|0.63008
02:00:09|0.6297
02:00:10|0.6297
02:00:11|0.6297
02:00:12|0.6295
02:00:13|0.62937
02:00:14|0.62937
02:00:15|0.62937
02:00:16|0.62937
02:00:18|0.62937
02:00:18|0.62937
02:00:19|0.62937
02:00:20|0.62937
02:00:21|0.62942
02:00:22|0.62942
02:00:23|0.62956
02:00:24|0.62995
02:00:25|0.62992
02:00:26|0.62992
02:00:29|0.62992
02:00:29|0.62992
02:00:31|0.62988
02:00:32|0.62988
02:00:33|0.62988
02:00:33|0.62988
02:00:34|0.62976
02:00:35|0.62943
02:00:37|0.62947
02:00:37|0.62941
02:00:39|0.62947
02:00:40|0.62947
02:00:41|0.62947
02:00:42|0.62933
02:00:43|0.62955
02:00:44|0.62945
02:00:46|0.62945
02:00:46|0.62945
02:00:48|0.62945
02:00:49|0.62959
02:00:50|0.62959
02:00:51|0.62959
02:00:51|0.62959
02:00:52|0.62948
02:00:53|0.62948
02:00:55|0.62945
02:00:55|0.62945
02:00:56|0.62964
02:00:58|0.62964
02:00:58|0.6295
02:01:00|0.62965
02:01:01|0.62972
02:01:02|0.6297
02:01:03|0.62969
02:01:04|0.62964
02:01:05|0.6295
02:01:06|0.6295
02:01:07|0.6295
02:01:08|0.6295
02:01:09|0.62992
02:01:10|0.62956
02:01:11|0.62962
02:01:12|0.62951
02:01:13|0.62951
02:01:14|0.62951
02:01:15|0.62951
02:01:16|0.62951
02:01:17|0.62988
02:01:18|0.62978
02:01:19|0.62978
02:01:20|0.62978
02:01:21|0.62977
02:01:23|0.62962
02:01:24|0.62965
02:01:25|0.62949
02:01:26|0.62949
02:01:27|0.62949
02:01:28|0.62949
02:01:29|0.62949
02:01:30|0.62949
02:01:31|0.62952
02:01:32|0.62952
02:01:33|0.62949
02:01:34|0.62949
02:01:35|0.62949
02:01:36|0.62949
02:01:37|0.62998
02:01:38|0.62998
02:01:39|0.62999
02:01:40|0.62999
02:01:41|0.63054
02:01:42|0.63002
02:01:43|0.63002
02:01:45|0.63002
02:01:45|0.63002
02:01:47|0.63002
02:01:47|0.6298
02:01:48|0.6298
02:01:49|0.6298
02:01:50|0.6298
02:01:52|0.6297
02:01:52|0.6298
02:01:53|0.6298
02:01:54|0.6298
02:01:55|0.63049
02:01:56|0.63051
02:01:57|0.63051
02:01:59|0.63051
02:01:59|0.63051
02:02:00|0.63042
02:02:01|0.63042
02:02:03|0.63042
02:02:03|0.63014
02:02:04|0.63014
02:02:05|0.63014
02:02:06|0.63014
02:02:09|0.6301
02:02:10|0.63017
02:02:11|0.63017
02:02:12|0.63017
02:02:13|0.63017
02:02:14|0.63017
02:02:15|0.62972
02:02:16|0.62972
02:02:17|0.62972
02:02:18|0.62972
02:02:19|0.62977
02:02:20|0.62977
02:02:22|0.62977
02:02:22|0.62943
02:02:23|0.62943
02:02:26|0.62943
02:02:26|0.62937
02:02:27|0.62937
02:02:28|0.62937
02:02:29|0.62933
02:02:31|0.62933
02:02:31|0.62933
02:02:32|0.62933
02:02:34|0.62933
02:02:35|0.62933
02:02:36|0.62905
02:02:36|0.62905
02:02:37|0.62905
02:02:39|0.62884
02:02:40|0.62884
02:02:41|0.6287
02:02:42|0.62871
02:02:43|0.62871
02:02:44|0.62871
02:02:45|0.62884
02:02:47|0.62867
02:02:47|0.62874
02:02:49|0.62874
02:02:49|0.62874
02:02:50|0.62874
02:02:52|0.62874
02:02:52|0.62864
02:02:53|0.62864
02:02:54|0.6287
02:02:55|0.6287
02:02:57|0.6287
02:02:57|0.62848
02:02:58|0.62858
02:02:59|0.62847
02:03:00|0.62863
02:03:01|0.62868
02:03:02|0.62868
02:03:03|0.62868
02:03:04|0.62868
02:03:05|0.62868
02:03:06|0.62871
02:03:07|0.62874
02:03:08|0.62874
02:03:09|0.62874
02:03:10|0.62874
02:03:11|0.62874
02:03:13|0.62861
02:03:13|0.62861
02:03:14|0.6284
02:03:15|0.6284
02:03:16|0.6284
02:03:18|0.62847
02:03:18|0.62847
02:03:19|0.62847
02:03:21|0.62847
02:03:21|0.62847
02:03:23|0.62902
02:03:24|0.62902
02:03:25|0.62901
02:03:25|0.6289
02:03:27|0.6289
02:03:28|0.62893
02:03:28|0.62893
02:03:29|0.62893
02:03:31|0.62893
02:03:33|0.62893
02:03:34|0.62893
02:03:35|0.62893
02:03:37|0.62887
02:03:37|0.62887
02:03:39|0.62725
02:03:39|0.62771
02:03:41|0.62827
02:03:42|0.62727
02:03:42|0.62794
02:03:43|0.62759
02:03:45|0.62801
02:03:46|0.62832
02:03:47|0.62832
02:03:48|0.62832
02:03:49|0.62822
02:03:50|0.62819
02:03:51|0.62807
02:03:52|0.62807
02:03:53|0.62811
02:03:54|0.62811
02:03:55|0.62817
02:03:56|0.62817
02:03:57|0.6281
02:03:58|0.62807
02:03:59|0.62775
02:04:00|0.62775
02:04:01|0.62775
02:04:02|0.62775
02:04:03|0.62775
02:04:04|0.62829
02:04:05|0.62829
02:04:06|0.62769
02:04:08|0.6277
02:04:08|0.62784
02:04:09|0.62784
02:04:11|0.6278
02:04:11|0.62768
02:04:12|0.62768
02:04:14|0.62768
02:04:15|0.62768
02:04:15|0.62756
02:04:16|0.6275
02:04:17|0.6275
02:04:18|0.6275
02:04:19|0.627
02:04:20|0.627
02:04:21|0.62702
02:04:22|0.62703
02:04:25|0.62703
02:04:26|0.62682
02:04:27|0.62682
02:04:28|0.62682
02:04:30|0.62682
02:04:31|0.62682
02:04:31|0.62706
02:04:32|0.62706
02:04:34|0.6272
02:04:34|0.6272
02:04:36|0.6272
02:04:37|0.62731
02:04:38|0.62736
02:04:39|0.62745
02:04:40|0.62752
02:04:41|0.6276
02:04:42|0.62766
02:04:43|0.62766
02:04:44|0.6275
02:04:45|0.62775
02:04:46|0.62769
02:04:47|0.62774
02:04:48|0.62769
02:04:48|0.62784
02:04:51|0.62787
02:04:52|0.62772
02:04:53|0.62786
02:04:54|0.62787
02:04:54|0.62786
02:04:56|0.62787
02:04:57|0.628
02:04:58|0.62809
02:04:59|0.62811
02:05:00|0.62816
02:05:01|0.62817
02:05:02|0.62817
02:05:03|0.62817
02:05:04|0.62803
02:05:05|0.62803
02:05:06|0.62791
02:05:07|0.62787
02:05:08|0.62787
02:05:09|0.62787
02:05:10|0.62787
02:05:11|0.62787
02:05:12|0.62787
02:05:13|0.62787
02:05:14|0.62787
02:05:15|0.62793
02:05:16|0.62807
02:05:17|0.62807
02:05:18|0.62805
02:05:19|0.62799
02:05:20|0.62816
02:05:21|0.62907
02:05:22|0.62883
02:05:23|0.62906
02:05:25|0.62943
02:05:26|0.62943
02:05:28|0.62945
02:05:28|0.62945
02:05:30|0.62945
02:05:31|0.62946
02:05:32|0.62946
02:05:33|0.62946
02:05:34|0.62946
02:05:35|0.62946
02:05:37|0.62949
02:05:37|0.62943
02:05:39|0.62943
02:05:39|0.62918
02:05:40|0.62918
02:05:41|0.62918
02:05:42|0.62918
02:05:43|0.62918
02:05:44|0.62918
02:05:45|0.62918
02:05:47|0.62918
02:05:47|0.62918
02:05:48|0.62918
02:05:50|0.62918
02:05:50|0.62882
02:05:52|0.62864
02:05:52|0.62846
02:05:54|0.62867
02:05:55|0.62867
02:05:55|0.62867
02:05:56|0.62867
02:05:58|0.62838
02:05:58|0.62838
02:05:59|0.62838
02:06:00|0.62838
02:06:02|0.62856
02:06:03|0.62856
02:06:03|0.62847
02:06:05|0.62874
02:06:06|0.62873
02:06:07|0.62859
02:06:08|0.62772
02:06:09|0.62768
02:06:10|0.62744
02:06:12|0.62744
02:06:12|0.62738
02:06:13|0.62738
02:06:14|0.62738
02:06:16|0.6273
02:06:16|0.62719
02:06:17|0.62719
02:06:18|0.62735
02:06:19|0.62714
02:06:20|0.62714
02:06:21|0.62714
02:06:23|0.62714
02:06:24|0.62713
02:06:25|0.62712
02:06:26|0.62712
02:06:28|0.62712
02:06:29|0.62706
02:06:29|0.62729
02:06:31|0.62736
02:06:32|0.62751
02:06:33|0.62751
02:06:34|0.62751
02:06:35|0.62733
02:06:35|0.62721
02:06:37|0.62742
02:06:38|0.62714
02:06:39|0.62714
02:06:39|0.62714
02:06:40|0.62714
02:06:41|0.62714
02:06:42|0.6273
02:06:44|0.62708
02:06:45|0.62712
02:06:46|0.62718
02:06:47|0.62724
02:06:49|0.62726
02:06:49|0.62723
02:06:51|0.62724
02:06:51|0.62726
02:06:53|0.62725
02:06:54|0.62725
02:06:55|0.62726
02:06:55|0.62726
02:06:57|0.6273
02:06:57|0.6273
02:06:59|0.6273
02:07:00|0.6273
02:07:01|0.62729
02:07:02|0.62729
02:07:03|0.62729
02:07:04|0.62754
02:07:05|0.62772
02:07:06|0.62772
02:07:07|0.6278
02:07:08|0.62801
02:07:09|0.62802
02:07:10|0.62802
02:07:11|0.6276
02:07:12|0.62765
02:07:13|0.62702
02:07:14|0.62722
02:07:15|0.62682
02:07:16|0.62728
02:07:17|0.62728
02:07:18|0.62827
02:07:19|0.62826
02:07:20|0.62824
02:07:21|0.62824
02:07:22|0.62836
02:07:23|0.62824
02:07:24|0.62824
02:07:25|0.62839
02:07:26|0.62839
02:07:27|0.62839
02:07:28|0.62839
02:07:29|0.62839
02:07:30|0.62839
02:07:31|0.62839
02:07:32|0.62839
02:07:34|0.62839
02:07:35|0.62839
02:07:36|0.62841
02:07:37|0.62841
02:07:38|0.6285
02:07:38|0.6285
02:07:41|0.62853
02:07:41|0.62853
02:07:43|0.62853
02:07:44|0.62853
02:07:44|0.62844
02:07:45|0.62797
02:07:46|0.62802
02:07:47|0.62802
02:07:48|0.62802
02:07:50|0.62802
02:07:51|0.6283
02:07:51|0.6284
02:07:52|0.62842
02:07:54|0.62848
02:07:55|0.62848
02:07:56|0.62848
02:07:56|0.62844
02:07:57|0.62837
02:07:59|0.62837
02:08:00|0.62848
02:08:01|0.62855
02:08:02|0.62877
02:08:04|0.6286
02:08:04|0.62843
02:08:05|0.62843
02:08:06|0.62843
02:08:07|0.62839
02:08:08|0.62842
02:08:09|0.62839
02:08:10|0.62805
02:08:11|0.62834
02:08:12|0.62834
02:08:13|0.62834
02:08:14|0.62834
02:08:16|0.62834
02:08:16|0.62834
02:08:17|0.62804
02:08:19|0.62784
02:08:20|0.62784
02:08:20|0.62784
02:08:21|0.62784
02:08:23|0.62784
02:08:23|0.62784
02:08:25|0.6279
02:08:25|0.6279
02:08:27|0.6279
02:08:28|0.62809
02:08:29|0.62809
02:08:30|0.62809
02:08:31|0.62809
02:08:32|0.62809
02:08:33|0.62847
02:08:34|0.62849
02:08:35|0.62844
02:08:36|0.62844
02:08:37|0.62844
02:08:39|0.62859
02:08:39|0.62859
02:08:41|0.62859
02:08:42|0.62859
02:08:44|0.62859
02:08:45|0.62847
02:08:45|0.6285
02:08:46|0.6285
02:08:47|0.6285
02:08:48|0.6285
02:08:49|0.6285
02:08:51|0.6285
02:08:51|0.62844
02:08:52|0.6285
02:08:54|0.6285
02:08:54|0.6285
02:08:55|0.62882
02:08:57|0.62864
02:08:58|0.62882
02:08:58|0.62882
02:09:00|0.62882
02:09:00|0.62891
02:09:01|0.62891
02:09:03|0.62891
02:09:03|0.62891
02:09:05|0.62896
02:09:05|0.62896
02:09:06|0.62896
02:09:07|0.62896
02:09:08|0.62896
02:09:09|0.62896
02:09:10|0.62928
02:09:12|0.62928
02:09:12|0.62928
02:09:14|0.62946
02:09:14|0.62966
02:09:16|0.62967
02:09:17|0.62923
02:09:17|0.62945
02:09:19|0.62954
02:09:20|0.62949
02:09:21|0.62949
02:09:22|0.62931
02:09:23|0.62931
02:09:24|0.62897
02:09:25|0.62897
02:09:26|0.62901
02:09:27|0.62901
02:09:29|0.62905
02:09:30|0.62924
02:09:31|0.62948
02:09:32|0.62934
02:09:33|0.62934
02:09:34|0.62934
02:09:35|0.62956
02:09:36|0.62956
02:09:37|0.62956
02:09:38|0.62922
02:09:40|0.62922
02:09:40|0.62937
02:09:42|0.62933
02:09:43|0.62922
02:09:43|0.62937
02:09:44|0.62937
02:09:45|0.62943
02:09:46|0.63024
02:09:47|0.63047
02:09:48|0.63047
02:09:49|0.63053
02:09:50|0.63053
02:09:52|0.63053
02:09:52|0.63053
02:09:53|0.63014
02:09:54|0.63011
02:09:56|0.63011
02:09:56|0.63011
02:09:58|0.62999
02:09:58|0.62999
02:10:00|0.62999
02:10:01|0.63028
02:10:01|0.63028
02:10:05|0.63028
02:10:06|0.63029
02:10:07|0.63029
02:10:08|0.63029
02:10:14|0.63029
02:10:14|0.62987
02:10:16|0.62922
02:10:17|0.62922
02:10:18|0.62956
02:10:19|0.62993
02:10:19|0.62993
02:10:21|0.62974
02:10:22|0.62974
02:10:22|0.63
02:10:24|0.63029
02:10:26|0.63042
02:10:26|0.63042
02:10:27|0.63042
02:10:29|0.6303
02:10:30|0.63012
02:10:30|0.63049
02:10:31|0.63056
02:10:33|0.63056
02:10:33|0.63056
02:10:35|0.63056
02:10:35|0.63056
02:10:37|0.63057
02:10:38|0.63057
02:10:39|0.63071
02:10:40|0.63071
02:10:40|0.63071
02:10:42|0.63071
02:10:43|0.63073
02:10:43|0.6309
02:10:44|0.6309
02:10:46|0.6309
02:10:46|0.63108
02:10:48|0.63108
02:10:49|0.63097
02:10:50|0.63102
02:10:50|0.63102
02:10:51|0.63105
02:10:53|0.63114
02:10:53|0.63114
02:10:54|0.63114
02:10:56|0.63114
02:10:57|0.63114
02:10:58|0.63114
02:10:59|0.63114
02:11:00|0.63114
02:11:01|0.63111
02:11:02|0.63111
02:11:03|0.63078
02:11:04|0.63078
02:11:05|0.63078
02:11:06|0.63078
02:11:07|0.63125
02:11:08|0.63125
02:11:09|0.63104
02:11:10|0.63104
02:11:11|0.63108
02:11:12|0.63108
02:11:13|0.63108
02:11:14|0.63108
02:11:15|0.63108
02:11:16|0.63108
02:11:17|0.63138
02:11:18|0.63144
02:11:19|0.63144
02:11:20|0.63129
02:11:21|0.63129
02:11:22|0.63129
02:11:23|0.63129
02:11:25|0.63143
02:11:25|0.63143
02:11:27|0.63159
02:11:27|0.63159
02:11:29|0.63159
02:11:30|0.63131
02:11:31|0.63131
02:11:32|0.63149
02:11:33|0.63149
02:11:34|0.63149
02:11:35|0.63137
02:11:37|0.63138
02:11:37|0.63138
02:11:38|0.63134
02:11:39|0.63114
02:11:40|0.63114
02:11:41|0.63114
02:11:43|0.63114
02:11:43|0.63114
02:11:44|0.63114
02:11:45|0.63114
02:11:47|0.63114
02:11:48|0.63114
02:11:48|0.63114
02:11:49|0.63114
02:11:50|0.63114
02:11:52|0.63125
02:11:52|0.63125
02:11:54|0.63125
02:11:54|0.63106
02:11:55|0.63118
02:11:56|0.63118
02:11:58|0.63089
02:12:00|0.63065
02:12:00|0.63065
02:12:02|0.63056
02:12:02|0.63056
02:12:04|0.63036
02:12:05|0.63047
02:12:05|0.63041
02:12:06|0.63041
02:12:07|0.63041
02:12:08|0.63041
02:12:10|0.63041
02:12:10|0.63041
02:12:12|0.63029
02:12:12|0.63029
02:12:13|0.63
02:12:14|0.63017
02:12:16|0.63001
02:12:16|0.63001
02:12:17|0.63001
02:12:18|0.63
02:12:19|0.6297
02:12:20|0.6297
02:12:21|0.63021
02:12:22|0.63021
02:12:23|0.62985
02:12:24|0.62985
02:12:25|0.62984
02:12:28|0.62984
02:12:29|0.62984
02:12:29|0.62984
02:12:31|0.62988
02:12:32|0.62988
02:12:33|0.63
02:12:34|0.63
02:12:35|0.63
02:12:36|0.62987
02:12:38|0.62987
02:12:39|0.62987
02:12:39|0.62987
02:12:41|0.63003
02:12:42|0.63003
02:12:43|0.62973
02:12:44|0.62973
02:12:45|0.62952
02:12:46|0.62952
02:12:47|0.62939
02:12:48|0.62939
02:12:49|0.62939
02:12:50|0.62939
02:12:51|0.62939
02:12:52|0.62958
02:12:53|0.62958
02:12:54|0.62958
02:12:55|0.62964
02:12:56|0.62964
02:12:57|0.62964
02:12:58|0.62964
02:12:59|0.62964
02:13:00|0.62964
02:13:01|0.6295
02:13:02|0.62939
02:13:03|0.62928
02:13:04|0.62928
02:13:05|0.62945
02:13:06|0.62945
02:13:08|0.62944
02:13:08|0.62952
02:13:09|0.62952
02:13:10|0.62935
02:13:11|0.62928
02:13:12|0.62937
02:13:13|0.62937
02:13:15|0.62972
02:13:16|0.62972
02:13:16|0.62972
02:13:18|0.62972
02:13:19|0.62937
02:13:19|0.62937
02:13:20|0.62937
02:13:21|0.6294
02:13:23|0.6294
02:13:24|0.62989
02:13:25|0.63
02:13:26|0.62952
02:13:27|0.62998
02:13:28|0.62994
02:13:30|0.62994
02:13:31|0.63019
02:13:32|0.62997
02:13:33|0.63024
02:13:34|0.63055
02:13:34|0.63055
02:13:35|0.63055
02:13:38|0.63053
02:13:39|0.63043
02:13:40|0.63012
02:13:42|0.63032
02:13:43|0.63032
02:13:44|0.63045
02:13:46|0.63071
02:13:46|0.63071
02:13:47|0.62994
02:13:49|0.63029
02:13:49|0.6301
02:13:50|0.63015
02:13:51|0.63015
02:13:53|0.63036
02:13:53|0.63036
02:13:55|0.63036
02:13:56|0.63063
02:13:57|0.63036
02:13:57|0.63036
02:13:58|0.63036
02:13:59|0.63065
02:14:00|0.63036
02:14:01|0.63036
02:14:02|0.63033
02:14:04|0.63041
02:14:05|0.63041
02:14:05|0.63041
02:14:06|0.63041
02:14:08|0.63065
02:14:09|0.63065
02:14:10|0.63065
02:14:11|0.63065
02:14:12|0.63056
02:14:13|0.63118
02:14:14|0.63118
02:14:15|0.63118
02:14:16|0.63118
02:14:17|0.63106
02:14:18|0.63106
02:14:19|0.63106
02:14:20|0.63106
02:14:21|0.63106
02:14:22|0.63106
02:14:23|0.63106
02:14:24|0.63152
02:14:25|0.63152
02:14:26|0.63152
02:14:28|0.63152
02:14:28|0.63152
02:14:30|0.63206
02:14:31|0.63155
02:14:32|0.63155
02:14:33|0.63155
02:14:34|0.63155
02:14:35|0.63105
02:14:36|0.63114
02:14:37|0.63147
02:14:38|0.63119
02:14:39|0.63119
02:14:40|0.63119
02:14:42|0.63147
02:14:43|0.63128
02:14:43|0.63128
02:14:45|0.63128
02:14:45|0.63104
02:14:47|0.63105
02:14:47|0.6309
02:14:48|0.6309
02:14:50|0.63072
02:14:51|0.63063
02:14:51|0.63063
02:14:53|0.63063
02:14:53|0.63063
02:14:54|0.63063
02:14:56|0.63063
02:14:57|0.63063
02:14:58|0.63063
02:14:59|0.63064
02:14:59|0.63064
02:15:01|0.63042
02:15:02|0.63042
02:15:02|0.63031
02:15:04|0.63031
02:15:05|0.63031
02:15:06|0.63031
02:15:07|0.63031
02:15:08|0.63031
02:15:09|0.63031
02:15:10|0.63031
02:15:11|0.63031
02:15:12|0.63031
02:15:13|0.63015
02:15:14|0.63015
02:15:15|0.63015
02:15:16|0.63015
02:15:17|0.63037
02:15:18|0.63057
02:15:19|0.63057
02:15:20|0.63057
02:15:21|0.63057
02:15:22|0.63057
02:15:23|0.63041
02:15:24|0.63015
02:15:25|0.63015
02:15:26|0.63015
02:15:28|0.63015
02:15:28|0.63015
02:15:30|0.63015
02:15:32|0.63015
02:15:33|0.63015
02:15:33|0.63015
02:15:34|0.63015
02:15:36|0.63015
02:15:36|0.63015
02:15:38|0.63017
02:15:39|0.62983
02:15:40|0.62983
02:15:41|0.63015
02:15:41|0.63008
02:15:43|0.62988
02:15:45|0.62987
02:15:45|0.62987
02:15:46|0.62988
02:15:47|0.62988
02:15:49|0.62988
02:15:52|0.63023
02:15:52|0.63057
02:15:53|0.63057
02:15:54|0.63056
02:15:55|0.63021
02:15:56|0.63018
02:15:57|0.63018
02:15:59|0.63018
02:16:00|0.63033
02:16:00|0.63032
02:16:02|0.63032
02:16:02|0.63043
02:16:04|0.6305
02:16:05|0.6305
02:16:06|0.63061
02:16:06|0.63061
02:16:08|0.63061
02:16:09|0.6306
02:16:09|0.6306
02:16:11|0.6306
02:16:12|0.6306
02:16:13|0.6306
02:16:14|0.63066
02:16:15|0.63083
02:16:16|0.63152
02:16:16|0.63152
02:16:18|0.63152
02:16:19|0.63078
02:16:20|0.63
02:16:21|0.63045
02:16:22|0.63045
02:16:23|0.63045
02:16:24|0.63045
02:16:26|0.63045
02:16:27|0.63045
02:16:28|0.63045
02:16:29|0.63045
02:16:30|0.63039
02:16:31|0.63039
02:16:32|0.63039
02:16:33|0.63039
02:16:34|0.63039
02:16:35|0.63026
02:16:36|0.63026
02:16:38|0.63026
02:16:38|0.63038
02:16:39|0.63038
02:16:40|0.63038
02:16:41|0.63018
02:16:42|0.63018
02:16:44|0.63018
02:16:44|0.63067
02:16:45|0.63067
02:16:46|0.63078
02:16:47|0.63078
02:16:48|0.63078
02:16:49|0.63078
02:16:51|0.63078
02:16:52|0.63078
02:16:52|0.63078
02:16:53|0.63078
02:16:54|0.63078
02:16:56|0.63078
02:16:57|0.63078
02:16:58|0.63078
02:16:58|0.63078
02:17:00|0.63078
02:17:01|0.63078
02:17:02|0.63078
02:17:02|0.63107
02:17:04|0.63114
02:17:05|0.63114
02:17:06|0.63131
02:17:07|0.63131
02:17:08|0.63131
02:17:09|0.63131
02:17:10|0.63131
02:17:11|0.63117
02:17:12|0.63117
02:17:13|0.63117
02:17:14|0.63117
02:17:15|0.63117
02:17:16|0.63117
02:17:17|0.63113
02:17:18|0.63101
02:17:19|0.63101
02:17:20|0.63101
02:17:21|0.63101
02:17:22|0.63101
02:17:23|0.63101
02:17:24|0.63119
02:17:25|0.63119
02:17:26|0.63132
02:17:27|0.6315
02:17:28|0.6315
02:17:29|0.6315
02:17:30|0.6315
02:17:32|0.6315
02:17:32|0.6315
02:17:34|0.6315
02:17:36|0.6315
02:17:36|0.63162
02:17:39|0.63162
02:17:40|0.63162
02:17:42|0.63162
02:17:43|0.63167
02:17:45|0.63141
02:17:47|0.6314
02:17:48|0.63109
02:17:48|0.63072
02:17:51|0.63072
02:17:51|0.63072
02:17:52|0.63066
02:17:53|0.63066
02:17:55|0.63066
02:17:55|0.63066
02:17:56|0.63092
02:17:57|0.63092
02:17:59|0.63092
02:18:00|0.63083
02:18:00|0.63078
02:18:01|0.63078
02:18:02|0.63078
02:18:04|0.63079
02:18:05|0.63079
02:18:06|0.63071
02:18:07|0.63047
02:18:07|0.63024
02:18:09|0.63024
02:18:10|0.63024
02:18:11|0.63
02:18:12|0.62999
02:18:13|0.62999
02:18:14|0.62957
02:18:15|0.62999
02:18:16|0.62952
02:18:17|0.62931
02:18:19|0.62929
02:18:19|0.62971
02:18:20|0.62971
02:18:21|0.62985
02:18:22|0.62985
02:18:24|0.62999
02:18:24|0.62946
02:18:25|0.62946
02:18:26|0.62946
02:18:28|0.62946
02:18:29|0.62946
02:18:31|0.62946
02:18:32|0.629
02:18:33|0.62961
02:18:34|0.62955
02:18:35|0.62973
02:18:36|0.62973
02:18:37|0.62973
02:18:38|0.62988
02:18:40|0.62988
02:18:40|0.62988
02:18:42|0.62989
02:18:43|0.62989
02:18:45|0.62989
02:18:45|0.62989
02:18:46|0.63014
02:18:47|0.63014
02:18:49|0.63014
02:18:49|0.63014
02:18:50|0.63014
02:18:52|0.63014
02:18:53|0.63014
02:18:53|0.63014
02:18:55|0.62972
02:18:55|0.62972
02:18:56|0.62972
02:18:58|0.62996
02:18:59|0.62996
02:19:00|0.62947
02:19:01|0.62979
02:19:02|0.62979
02:19:02|0.62979
02:19:04|0.6296
02:19:05|0.62961
02:19:06|0.62961
02:19:07|0.62961
02:19:08|0.62961
02:19:09|0.62961
02:19:10|0.62961
02:19:11|0.62961
02:19:12|0.62961
02:19:13|0.62961
02:19:14|0.62961
02:19:15|0.62953
02:19:16|0.62969
02:19:17|0.62969
02:19:19|0.62948
02:19:19|0.62954
02:19:20|0.62922
02:19:21|0.62922
02:19:22|0.62922
02:19:23|0.62922
02:19:24|0.62922
02:19:25|0.62926
02:19:27|0.62926
02:19:28|0.62926
02:19:29|0.62916
02:19:30|0.62929
02:19:31|0.62928
02:19:32|0.62928
02:19:34|0.62928
02:19:35|0.62927
02:19:36|0.62927
02:19:38|0.62953
02:19:38|0.6294
02:19:40|0.6294
02:19:41|0.6294
02:19:41|0.6294
02:19:42|0.6294
02:19:43|0.6294
02:19:46|0.6294
02:19:46|0.6294
02:19:47|0.6294
02:19:48|0.6294
02:19:49|0.6294
02:19:50|0.6294
02:19:51|0.6294
02:19:52|0.6294
02:19:53|0.6294
02:19:54|0.6294
02:19:56|0.6294
02:19:56|0.6294
02:19:57|0.6294
02:19:58|0.6294
02:20:00|0.6294
02:20:01|0.62941
02:20:02|0.62941
02:20:03|0.62941
02:20:05|0.62943
02:20:05|0.62943
02:20:06|0.62943
02:20:07|0.62943
02:20:08|0.62943
02:20:09|0.62943
02:20:10|0.62943
02:20:11|0.62943
02:20:13|0.62943
02:20:14|0.62943
02:20:14|0.62943
02:20:15|0.62943
02:20:17|0.62943
02:20:17|0.62943
02:20:19|0.62943
02:20:19|0.62942
02:20:20|0.62942
02:20:22|0.62941
02:20:23|0.62941
02:20:24|0.62941
02:20:25|0.62941
02:20:26|0.62941
02:20:27|0.62941
02:20:29|0.62945
02:20:30|0.62945
02:20:30|0.62945
02:20:32|0.62945
02:20:33|0.62945
02:20:34|0.62968
02:20:35|0.62968
02:20:37|0.6296
02:20:38|0.6296
02:20:39|0.62965
02:20:40|0.62965
02:20:41|0.62965
02:20:42|0.62965
02:20:43|0.62976
02:20:45|0.62976
02:20:45|0.62963
02:20:46|0.62991
02:20:47|0.62991
02:20:48|0.62963
02:20:49|0.62963
02:20:51|0.62979
02:20:51|0.6297
02:20:53|0.6297
02:20:53|0.6297
02:20:54|0.6297
02:20:56|0.6296
02:20:57|0.6296
02:20:57|0.6296
02:20:58|0.6296
02:21:00|0.6296
02:21:02|0.62963
02:21:03|0.62973
02:21:03|0.62973
02:21:04|0.62963
02:21:05|0.62963
02:21:07|0.62963
02:21:07|0.62996
02:21:08|0.62996
02:21:09|0.62996
02:21:11|0.62996
02:21:12|0.62996
02:21:13|0.63021
02:21:14|0.63001
02:21:15|0.63001
02:21:16|0.63001
02:21:18|0.63004
02:21:19|0.63005
02:21:19|0.63005
02:21:21|0.63005
02:21:22|0.63005
02:21:23|0.63023
02:21:24|0.63076
02:21:26|0.63062
02:21:27|0.63062
02:21:27|0.63051
02:21:29|0.63051
02:21:30|0.63051
02:21:30|0.63047
02:21:32|0.63051
02:21:33|0.63051
02:21:34|0.63051
02:21:35|0.63051
02:21:36|0.63051
02:21:37|0.63078
02:21:38|0.63078
02:21:39|0.63078
02:21:40|0.63085
02:21:41|0.63085
02:21:42|0.63085
02:21:43|0.63085
02:21:44|0.63091
02:21:46|0.63099
02:21:47|0.63099
02:21:47|0.63102
02:21:49|0.63102
02:21:49|0.63068
02:21:51|0.63068
02:21:52|0.63055
02:21:52|0.63055
02:21:53|0.63055
02:21:55|0.6305
02:21:56|0.63008
02:21:56|0.63008
02:21:58|0.63041
02:21:59|0.63039
02:22:00|0.63039
02:22:00|0.63032
02:22:02|0.6305
02:22:02|0.6305
02:22:04|0.6305
02:22:05|0.63037
02:22:05|0.63037
02:22:06|0.63037
02:22:08|0.63054
02:22:09|0.63054
02:22:09|0.63054
02:22:11|0.63054
02:22:11|0.63054
02:22:13|0.63054
02:22:14|0.63054
02:22:15|0.62982
02:22:16|0.63002
02:22:17|0.63002
02:22:19|0.62976
02:22:19|0.62976
02:22:20|0.62976
02:22:22|0.62976
02:22:23|0.62976
02:22:23|0.62976
02:22:25|0.62995
02:22:25|0.62995
02:22:27|0.6298
02:22:28|0.62998
02:22:29|0.62998
02:22:30|0.62998
02:22:31|0.62998
02:22:33|0.63002
02:22:33|0.62986
02:22:34|0.62986
02:22:35|0.62986
02:22:37|0.62986
02:22:37|0.62986
02:22:39|0.63002
02:22:39|0.62997
02:22:40|0.62997
02:22:42|0.62997
02:22:42|0.62997
02:22:44|0.63029
02:22:45|0.63029
02:22:46|0.63012
02:22:47|0.63012
02:22:48|0.63012
02:22:50|0.63012
02:22:51|0.63012
02:22:52|0.63012
02:22:53|0.63012
02:22:54|0.63012
02:22:55|0.62947
02:22:56|0.62958
02:22:57|0.62958
02:22:57|0.62958
02:22:58|0.62958
02:23:00|0.62958
02:23:01|0.62961
02:23:02|0.62961
02:23:03|0.62961
02:23:04|0.62961
02:23:05|0.62961
02:23:06|0.62961
02:23:07|0.62961
02:23:08|0.62961
02:23:09|0.62961
02:23:10|0.62961
02:23:11|0.62961
02:23:12|0.62961
02:23:13|0.62961
02:23:14|0.62961
02:23:15|0.62961
02:23:16|0.62961
02:23:17|0.62961
02:23:19|0.62961
02:23:20|0.62966
02:23:21|0.62966
02:23:23|0.6298
02:23:24|0.6298
02:23:24|0.6298
02:23:25|0.6298
02:23:27|0.6298
02:23:28|0.6298
02:23:29|0.63022
02:23:30|0.63022
02:23:31|0.63022
02:23:33|0.63071
02:23:33|0.63071
02:23:35|0.63071
02:23:35|0.63036
02:23:36|0.63004
02:23:37|0.63004
02:23:38|0.63004
02:23:39|0.63004
02:23:41|0.63004
02:23:41|0.63004
02:23:42|0.63004
02:23:43|0.63011
02:23:45|0.63011
02:23:46|0.63015
02:23:46|0.63015
02:23:47|0.63015
02:23:49|0.63015
02:23:50|0.63027
02:23:51|0.63038
02:23:51|0.63038
02:23:53|0.63038
02:23:54|0.63038
02:23:55|0.63038
02:23:56|0.63038
02:23:58|0.63038
02:23:59|0.63038
02:23:59|0.63038
02:24:01|0.63038
02:24:01|0.63018
02:24:02|0.63018
02:24:04|0.63018
02:24:04|0.63052
02:24:05|0.63052
02:24:07|0.63052
02:24:07|0.62981
02:24:09|0.62981
02:24:09|0.62981
02:24:11|0.62981
02:24:11|0.62988
02:24:12|0.62988
02:24:13|0.62975
02:24:14|0.62969
02:24:15|0.62969
02:24:16|0.62969
02:24:17|0.62969
02:24:19|0.62982
02:24:20|0.62982
02:24:22|0.62982
02:24:23|0.62982
02:24:25|0.62982
02:24:27|0.62982
02:24:28|0.63013
02:24:28|0.63013
02:24:30|0.63013
02:24:31|0.63013
02:24:32|0.62983
02:24:33|0.62983
02:24:34|0.62983
02:24:35|0.62983
02:24:36|0.62983
02:24:37|0.62983
02:24:38|0.62983
02:24:39|0.62983
02:24:40|0.62983
02:24:42|0.62983
02:24:43|0.62983
02:24:44|0.62982
02:24:45|0.62982
02:24:45|0.62982
02:24:47|0.62965
02:24:48|0.62965
02:24:49|0.62965
02:24:49|0.62965
02:24:50|0.62965
02:24:52|0.62987
02:24:52|0.63016
02:24:54|0.63016
02:24:55|0.63016
02:24:56|0.63016
02:24:57|0.63038
02:24:58|0.63037
02:24:59|0.63037
02:25:00|0.63037
02:25:01|0.63022
02:25:02|0.63022
02:25:03|0.63022
02:25:04|0.63022
02:25:05|0.63022
02:25:07|0.63022
02:25:08|0.63022
02:25:08|0.63022
02:25:09|0.63022
02:25:10|0.63011
02:25:12|0.63011
02:25:12|0.63012
02:25:13|0.63012
02:25:14|0.63012
02:25:15|0.63012
02:25:16|0.63012
02:25:17|0.63005
02:25:18|0.63005
02:25:21|0.63005
02:25:21|0.63005
02:25:23|0.63003
02:25:24|0.63003
02:25:24|0.63018
02:25:27|0.63018
02:25:28|0.63018
02:25:28|0.63018
02:25:29|0.63017
02:25:31|0.63017
02:25:31|0.63005
02:25:32|0.63005
02:25:33|0.63005
02:25:35|0.63005
02:25:36|0.63005
02:25:36|0.63005
02:25:38|0.62975
02:25:40|0.62975
02:25:40|0.62969
02:25:41|0.62969
02:25:42|0.62969
02:25:44|0.62969
02:25:45|0.62969
02:25:45|0.62969
02:25:47|0.62969
02:25:48|0.62979
02:25:49|0.62997
02:25:50|0.62997
02:25:51|0.63015
02:25:52|0.63015
02:25:53|0.63015
02:25:54|0.63015
02:25:55|0.63015
02:25:56|0.63015
02:25:57|0.63001
02:25:58|0.63011
02:25:59|0.63011
02:26:01|0.63011
02:26:01|0.6299
02:26:03|0.6299
02:26:03|0.62979
02:26:05|0.63009
02:26:05|0.63009
02:26:07|0.63009
02:26:07|0.63009
02:26:08|0.63009
02:26:10|0.63009
02:26:11|0.62999
02:26:11|0.62999
02:26:13|0.63057
02:26:13|0.63024
02:26:15|0.63024
02:26:16|0.63024
02:26:17|0.63033
02:26:17|0.63033
02:26:18|0.63033
02:26:20|0.6305
02:26:22|0.6305
02:26:22|0.6305
02:26:24|0.6305
02:26:25|0.6305
02:26:26|0.6305
02:26:27|0.6305
02:26:28|0.6305
02:26:30|0.63047
02:26:31|0.63065
02:26:32|0.63063
02:26:33|0.63063
02:26:34|0.63145
02:26:35|0.63145
02:26:36|0.63145
02:26:37|0.63145
02:26:39|0.63145
02:26:39|0.63117
02:26:41|0.63117
02:26:42|0.63117
02:26:43|0.63155
02:26:44|0.63155
02:26:45|0.63126
02:26:46|0.63126
02:26:47|0.63126
02:26:48|0.63126
02:26:49|0.63155
02:26:50|0.63146
02:26:51|0.63125
02:26:52|0.63125
02:26:53|0.63125
02:26:54|0.63125
02:26:55|0.63125
02:26:56|0.63125
02:26:57|0.6316
02:26:58|0.6316
02:26:59|0.6316
02:27:00|0.6316
02:27:01|0.63194
02:27:02|0.63194
02:27:04|0.63201
02:27:04|0.63234
02:27:06|0.63231
02:27:07|0.63231
02:27:07|0.63231
02:27:09|0.63231
02:27:10|0.63231
02:27:10|0.63231
02:27:11|0.63231
02:27:12|0.63204
02:27:14|0.63204
02:27:14|0.63204
02:27:16|0.63204
02:27:16|0.63211
02:27:18|0.63211
02:27:18|0.63211
02:27:19|0.63211
02:27:21|0.63211
02:27:23|0.63211
02:27:24|0.63211
02:27:25|0.63235
02:27:26|0.63235
02:27:27|0.63235
02:27:28|0.63241
02:27:30|0.63241
02:27:31|0.63241
02:27:32|0.63241
02:27:34|0.63241
02:27:34|0.63241
02:27:36|0.63241
02:27:37|0.63242
02:27:38|0.63226
02:27:39|0.63222
02:27:40|0.63229
02:27:40|0.63229
02:27:42|0.63229
02:27:43|0.63258
02:27:44|0.63258
02:27:45|0.63258
02:27:46|0.63258
02:27:48|0.63249
02:27:49|0.63249
02:27:50|0.63249
02:27:50|0.63275
02:27:51|0.63263
02:27:52|0.6326
02:27:54|0.6326
02:27:54|0.6326
02:27:55|0.6326
02:27:57|0.6326
02:27:57|0.6326
02:27:59|0.6326
02:27:59|0.6326
02:28:00|0.63269
02:28:02|0.63269
02:28:03|0.63269
02:28:04|0.63269
02:28:06|0.63269
02:28:07|0.63273
02:28:07|0.63307
02:28:08|0.63307
02:28:09|0.63307
02:28:10|0.63273
02:28:12|0.63336
02:28:12|0.63273
02:28:14|0.63273
02:28:14|0.63273
02:28:16|0.6327
02:28:16|0.6327
02:28:18|0.63273
02:28:19|0.63289
02:28:20|0.63278
02:28:21|0.63288
02:28:22|0.63288
02:28:22|0.63288
02:28:24|0.63284
02:28:25|0.63284
02:28:26|0.63284
02:28:27|0.63284
02:28:28|0.63284
02:28:30|0.63284
02:28:31|0.63258
02:28:31|0.63259
02:28:33|0.63273
02:28:34|0.63273
02:28:35|0.63273
02:28:36|0.63273
02:28:37|0.63321
02:28:37|0.63321
02:28:38|0.63306
02:28:40|0.63306
02:28:41|0.63283
02:28:42|0.63284
02:28:43|0.63284
02:28:43|0.63284
02:28:45|0.63284
02:28:46|0.63284
02:28:47|0.63299
02:28:48|0.63299
02:28:48|0.63325
02:28:50|0.63325
02:28:50|0.63325
02:28:52|0.63288
02:28:53|0.63292
02:28:54|0.63292
02:28:55|0.63292
02:28:56|0.63292
02:28:58|0.63292
02:28:59|0.63292
02:28:59|0.63268
02:29:00|0.63347
02:29:01|0.63283
02:29:02|0.63283
02:29:03|0.63283
02:29:04|0.63283
02:29:05|0.63273
02:29:07|0.63273
02:29:07|0.63273
02:29:09|0.63325
02:29:09|0.63331
02:29:11|0.63331
02:29:12|0.63325
02:29:13|0.63367
02:29:13|0.63373
02:29:15|0.63373
02:29:16|0.63454
02:29:17|0.63454
02:29:18|0.6339
02:29:19|0.63476
02:29:20|0.63476
02:29:21|0.63476
02:29:22|0.63476
02:29:23|0.63476
02:29:24|0.63407
02:29:26|0.63407
02:29:26|0.63402
02:29:28|0.63402
02:29:30|0.63402
02:29:30|0.63422
02:29:32|0.63454
02:29:33|0.63418
02:29:33|0.63418
02:29:35|0.63418
02:29:36|0.63418
02:29:36|0.63418
02:29:39|0.63418
02:29:40|0.63418
02:29:40|0.63424
02:29:42|0.63424
02:29:43|0.6347
02:29:44|0.63405
02:29:45|0.63405
02:29:47|0.63405
02:29:48|0.63405
02:29:48|0.63405
02:29:50|0.63405
02:29:50|0.63405
02:29:52|0.63405
02:29:53|0.63405
02:29:53|0.63405
02:29:55|0.63405
02:29:55|0.63431
02:29:57|0.63434
02:29:58|0.63434
02:29:59|0.63434
02:30:00|0.63434
02:30:01|0.63431
02:30:02|0.63431
02:30:03|0.63437
02:30:04|0.6346
02:30:05|0.635
02:30:06|0.635
02:30:07|0.63453
02:30:08|0.63453
02:30:09|0.63453
02:30:10|0.63421
02:30:11|0.63421
02:30:12|0.63421
02:30:13|0.63421
02:30:14|0.63421
02:30:15|0.63421
02:30:16|0.63421
02:30:17|0.63421
02:30:18|0.63491
02:30:19|0.63491
02:30:20|0.63478
02:30:21|0.63478
02:30:23|0.63478
02:30:23|0.63478
02:30:25|0.63478
02:30:26|0.63478
02:30:28|0.63461
02:30:29|0.63461
02:30:30|0.63461
02:30:31|0.63444
02:30:32|0.63444
02:30:34|0.63444
02:30:34|0.63432
02:30:35|0.63432
02:30:37|0.63432
02:30:37|0.63432
02:30:39|0.63432
02:30:40|0.63432
02:30:41|0.63432
02:30:41|0.63416
02:30:43|0.63416
02:30:43|0.6342
02:30:45|0.6342
02:30:46|0.6342
02:30:47|0.6342
02:30:48|0.63421
02:30:48|0.63437
02:30:50|0.63501
02:30:51|0.6345
02:30:52|0.6345
02:30:53|0.63478
02:30:54|0.63511
02:30:55|0.6351
02:30:56|0.63504
02:30:57|0.63504
02:30:58|0.63556
02:30:59|0.63556
02:31:00|0.63556
02:31:01|0.63543
02:31:02|0.63543
02:31:03|0.63516
02:31:04|0.63516
02:31:05|0.63514
02:31:06|0.63492
02:31:08|0.63492
02:31:08|0.63488
02:31:09|0.63488
02:31:10|0.63494
02:31:11|0.6345
02:31:12|0.6345
02:31:14|0.6345
02:31:14|0.6345
02:31:15|0.6345
02:31:16|0.6345
02:31:17|0.6346
02:31:19|0.63463
02:31:19|0.63463
02:31:20|0.63463
02:31:21|0.63463
02:31:22|0.63463
02:31:23|0.63463
02:31:24|0.63463
02:31:26|0.63463
02:31:28|0.63463
02:31:29|0.63446
02:31:30|0.63423
02:31:31|0.63423
02:31:33|0.63413
02:31:34|0.63413
02:31:34|0.63413
02:31:36|0.63413
02:31:36|0.63413
02:31:38|0.63413
02:31:39|0.63413
02:31:39|0.63413
02:31:41|0.63413
02:31:41|0.63413
02:31:43|0.63413
02:31:44|0.63418
02:31:45|0.63418
02:31:47|0.63418
02:31:48|0.63418
02:31:49|0.63418
02:31:50|0.63418
02:31:50|0.63414
02:31:52|0.63414
02:31:53|0.63414
02:31:54|0.63414
02:31:55|0.63414
02:31:56|0.63414
02:31:57|0.63414
02:31:58|0.63385
02:32:00|0.63385
02:32:00|0.6336
02:32:01|0.6336
02:32:02|0.6339
02:32:03|0.6339
02:32:04|0.6339
02:32:05|0.6339
02:32:07|0.6339
02:32:07|0.6339
02:32:09|0.63411
02:32:10|0.63411
02:32:11|0.63411
02:32:11|0.63411
02:32:13|0.63411
02:32:14|0.63411
02:32:15|0.63411
02:32:16|0.63411
02:32:17|0.63391
02:32:18|0.63391
02:32:19|0.63397
02:32:20|0.6343
02:32:21|0.6343
02:32:22|0.63421
02:32:23|0.63421
02:32:24|0.63421
02:32:26|0.63416
02:32:27|0.63416
02:32:29|0.63416
02:32:30|0.63416
02:32:30|0.63417
02:32:31|0.63408
02:32:33|0.63408
02:32:34|0.63408
02:32:34|0.63408
02:32:35|0.63408
02:32:37|0.63408
02:32:38|0.63408
02:32:38|0.63408
02:32:40|0.63408
02:32:41|0.63408
02:32:42|0.63408
02:32:43|0.63408
02:32:44|0.63408
02:32:45|0.63408
02:32:45|0.63384
02:32:47|0.63384
02:32:48|0.63361
02:32:48|0.63379
02:32:50|0.63379
02:32:51|0.63379
02:32:52|0.63379
02:32:53|0.63379
02:32:54|0.63379
02:32:55|0.63379
02:32:56|0.63379
02:32:57|0.63379
02:32:58|0.63379
02:32:59|0.63379
02:33:01|0.63379
02:33:01|0.6337
02:33:02|0.6337
02:33:04|0.6337
02:33:04|0.63366
02:33:05|0.63366
02:33:06|0.63366
02:33:08|0.63366
02:33:08|0.63366
02:33:10|0.63366
02:33:10|0.63366
02:33:12|0.63366
02:33:12|0.63366
02:33:13|0.63366
02:33:15|0.63345
02:33:16|0.63345
02:33:16|0.63345
02:33:18|0.63344
02:33:19|0.63344
02:33:20|0.63344
02:33:21|0.63344
02:33:23|0.63344
02:33:23|0.63344
02:33:24|0.63344
02:33:25|0.63336
02:33:27|0.63333
02:33:27|0.63346
02:33:28|0.63378
02:33:30|0.63415
02:33:32|0.63415
02:33:32|0.63415
02:33:34|0.63415
02:33:35|0.63401
02:33:37|0.63401
02:33:38|0.63455
02:33:39|0.63455
02:33:40|0.63455
02:33:41|0.63455
02:33:42|0.63455
02:33:43|0.63467
02:33:45|0.63545
02:33:46|0.63495
02:33:46|0.63467
02:33:47|0.63467
02:33:48|0.63467
02:33:49|0.63467
02:33:51|0.63467
02:33:51|0.6345
02:33:53|0.6345
02:33:53|0.6345
02:33:54|0.6345
02:33:55|0.6345
02:33:56|0.6345
02:33:58|0.6345
02:33:58|0.6345
02:34:00|0.6345
02:34:00|0.6345
02:34:02|0.6345
02:34:04|0.6345
02:34:04|0.63442
02:34:06|0.63442
02:34:07|0.63453
02:34:07|0.63453
02:34:09|0.63453
02:34:09|0.63453
02:34:11|0.63447
02:34:11|0.63447
02:34:12|0.63447
02:34:14|0.63455
02:34:15|0.63455
02:34:16|0.63455
02:34:17|0.63455
02:34:17|0.63455
02:34:19|0.63449
02:34:20|0.63449
02:34:21|0.63452
02:34:22|0.6349
02:34:23|0.6349
02:34:24|0.6349
02:34:25|0.63473
02:34:26|0.63473
02:34:27|0.63468
02:34:29|0.63468
02:34:30|0.63468
02:34:31|0.63473
02:34:32|0.63473
02:34:33|0.63473
02:34:34|0.63473
02:34:35|0.63473
02:34:37|0.6349
02:34:37|0.6349
02:34:38|0.6349
02:34:40|0.6349
02:34:40|0.6349
02:34:42|0.6349
02:34:43|0.6349
02:34:44|0.6349
02:34:44|0.6349
02:34:45|0.6349
02:34:46|0.6349
02:34:48|0.6349
02:34:49|0.63446
02:34:50|0.63446
02:34:51|0.63446
02:34:52|0.63446
02:34:53|0.63459
02:34:54|0.63459
02:34:55|0.63459
02:34:56|0.63459
02:34:57|0.63459
02:34:58|0.63459
02:34:59|0.63459
02:35:00|0.63459
02:35:02|0.63459
02:35:02|0.63459
02:35:04|0.63458
02:35:04|0.63426
02:35:05|0.63427
02:35:06|0.63425
02:35:07|0.63425
02:35:08|0.63425
02:35:10|0.63425
02:35:11|0.63425
02:35:12|0.63428
02:35:12|0.63442
02:35:13|0.63442
02:35:14|0.63442
02:35:16|0.63442
02:35:17|0.63431
02:35:17|0.63431
02:35:18|0.63431
02:35:19|0.63431
02:35:21|0.63431
02:35:21|0.63431
02:35:22|0.63431
02:35:23|0.63431
02:35:25|0.63431
02:35:25|0.63411
02:35:27|0.63411
02:35:28|0.63411
02:35:28|0.63411
02:35:29|0.63411
02:35:31|0.63411
02:35:31|0.63411
02:35:33|0.63478
02:35:34|0.63478
02:35:35|0.63478
02:35:36|0.63478
02:35:37|0.63508
02:35:38|0.63508
02:35:39|0.63508
02:35:40|0.63508
02:35:41|0.63508
02:35:42|0.63508
02:35:44|0.63516
02:35:45|0.63491
02:35:45|0.63491
02:35:46|0.63491
02:35:47|0.63491
02:35:48|0.63515
02:35:49|0.63515
02:35:50|0.63539
02:35:52|0.63525
02:35:52|0.63522
02:35:54|0.63522
02:35:54|0.63553
02:35:55|0.63561
02:35:57|0.63549
02:35:57|0.63549
02:35:58|0.63562
02:36:00|0.63562
02:36:00|0.63533
02:36:02|0.63527
02:36:03|0.63527
02:36:04|0.63561
02:36:05|0.63556
02:36:06|0.63569
02:36:07|0.63569
02:36:08|0.63568
02:36:09|0.63568
02:36:10|0.63568
02:36:11|0.63586
02:36:12|0.63586
02:36:13|0.63556
02:36:14|0.63605
02:36:15|0.63592
02:36:16|0.63587
02:36:17|0.63588
02:36:18|0.63588
02:36:19|0.6361
02:36:20|0.6361
02:36:21|0.6361
02:36:22|0.6361
02:36:24|0.63612
02:36:25|0.63612
02:36:26|0.63622
02:36:28|0.63629
02:36:29|0.63624
02:36:30|0.63647
02:36:31|0.63647
02:36:32|0.63647
02:36:33|0.63647
02:36:34|0.63647
02:36:35|0.63647
02:36:36|0.63659
02:36:37|0.63659
02:36:38|0.63648
02:36:39|0.63683
02:36:40|0.63709
02:36:41|0.63677
02:36:42|0.63677
02:36:43|0.63676
02:36:44|0.63676
02:36:45|0.63683
02:36:46|0.63672
02:36:47|0.63695
02:36:48|0.637
02:36:50|0.637
02:36:50|0.63666
02:36:51|0.63674
02:36:52|0.63674
02:36:53|0.63674
02:36:54|0.63674
02:36:55|0.63673
02:36:56|0.63673
02:36:58|0.63666
02:36:59|0.63666
02:37:00|0.63666
02:37:00|0.6367
02:37:02|0.63689
02:37:03|0.63666
02:37:04|0.63666
02:37:05|0.63695
02:37:06|0.63695
02:37:07|0.63685
02:37:08|0.63685
02:37:09|0.63685
02:37:10|0.63767
02:37:11|0.63696
02:37:12|0.63686
02:37:13|0.63699
02:37:14|0.63699
02:37:15|0.63746
02:37:16|0.63649
02:37:17|0.63649
02:37:18|0.63648
02:37:19|0.63647
02:37:20|0.63568
02:37:21|0.63568
02:37:22|0.63575
02:37:23|0.63592
02:37:24|0.63592
02:37:26|0.63637
02:37:27|0.63637
02:37:27|0.63637
02:37:29|0.63611
02:37:30|0.63648
02:37:31|0.63609
02:37:32|0.63609
02:37:33|0.63856
02:37:34|0.63862
02:37:35|0.63864
02:37:36|0.63911
02:37:37|0.63891
02:37:38|0.63912
02:37:39|0.63937
02:37:40|0.63917
02:37:42|0.6392
02:37:42|0.6392
02:37:43|0.63945
02:37:44|0.63944
02:37:46|0.63944
02:37:47|0.63944
02:37:48|0.63944
02:37:49|0.63945
02:37:50|0.63915
02:37:51|0.63974
02:37:52|0.63939
02:37:53|0.6393
02:37:54|0.63924
02:37:55|0.63957
02:37:56|0.63959
02:37:57|0.63958
02:37:58|0.63999
02:37:59|0.63999
02:38:00|0.63975
02:38:02|0.63963
02:38:04|0.6395
02:38:05|0.63957
02:38:05|0.63931
02:38:06|0.63931
02:38:07|0.63947
02:38:09|0.63947
02:38:09|0.63947
02:38:10|0.63917
02:38:11|0.63917
02:38:13|0.63975
02:38:13|0.63975
02:38:15|0.63975
02:38:16|0.63975
02:38:17|0.63955
02:38:18|0.63961
02:38:19|0.63999
02:38:20|0.63958
02:38:22|0.64032
02:38:23|0.64018
02:38:24|0.64095
02:38:25|0.64042
02:38:26|0.64047
02:38:26|0.6405
02:38:28|0.64122
02:38:29|0.64122
02:38:30|0.64072
02:38:31|0.64079
02:38:32|0.64054
02:38:33|0.64053
02:38:34|0.64053
02:38:35|0.64031
02:38:36|0.64031
02:38:37|0.64031
02:38:38|0.64044
02:38:39|0.6404
02:38:40|0.6404
02:38:41|0.6404
02:38:42|0.64044
02:38:43|0.6404
02:38:44|0.64041
02:38:45|0.64041
02:38:47|0.64059
02:38:48|0.64111
02:38:48|0.6411
02:38:49|0.64096
02:38:50|0.64074
02:38:51|0.64074
02:38:52|0.64074
02:38:53|0.64074
02:38:55|0.64074
02:38:55|0.64133
02:38:56|0.6411
02:38:57|0.6411
02:38:59|0.64141
02:39:00|0.64131
02:39:00|0.64104
02:39:01|0.64083
02:39:02|0.64083
02:39:03|0.64104
02:39:05|0.64104
02:39:05|0.64104
02:39:06|0.64104
02:39:08|0.64104
02:39:09|0.64104
02:39:10|0.64104
02:39:11|0.641
02:39:11|0.641
02:39:12|0.641
02:39:13|0.641
02:39:15|0.641
02:39:15|0.641
02:39:17|0.64122
02:39:17|0.64111
02:39:19|0.64111
02:39:21|0.64139
02:39:21|0.64139
02:39:23|0.64107
02:39:24|0.64133
02:39:24|0.64127
02:39:25|0.64155
02:39:27|0.64156
02:39:28|0.64155
02:39:29|0.64155
02:39:30|0.64155
02:39:32|0.64166
02:39:32|0.64166
02:39:33|0.6416
02:39:35|0.64165
02:39:35|0.64165
02:39:36|0.64165
02:39:37|0.64161
02:39:39|0.64161
02:39:39|0.64161
02:39:41|0.64172
02:39:42|0.64172
02:39:43|0.64172
02:39:43|0.64165
02:39:44|0.64171
02:39:45|0.64171
02:39:47|0.64171
02:39:48|0.64171
02:39:49|0.64171
02:39:50|0.6413
02:39:51|0.6413
02:39:52|0.64113
02:39:53|0.64171
02:39:54|0.64171
02:39:55|0.64114
02:39:56|0.64114
02:39:57|0.64123
02:39:58|0.64123
02:39:59|0.6414
02:40:00|0.6414
02:40:01|0.64124
02:40:03|0.64125
02:40:04|0.64125
02:40:04|0.64125
02:40:06|0.64151
02:40:06|0.64145
02:40:08|0.64145
02:40:09|0.64145
02:40:10|0.64145
02:40:10|0.64144
02:40:12|0.64144
02:40:12|0.64144
02:40:14|0.64144
02:40:15|0.64112
02:40:16|0.64144
02:40:16|0.64144
02:40:18|0.64144
02:40:19|0.64144
02:40:20|0.64144
02:40:22|0.6414
02:40:22|0.6414
02:40:24|0.6408
02:40:25|0.64103
02:40:26|0.64103
02:40:27|0.64084
02:40:28|0.64104
02:40:29|0.64104
02:40:30|0.64104
02:40:31|0.64088
02:40:32|0.64116
02:40:33|0.64116
02:40:34|0.64098
02:40:35|0.64098
02:40:36|0.64098
02:40:37|0.6414
02:40:38|0.64107
02:40:40|0.64133
02:40:40|0.64133
02:40:41|0.6414
02:40:42|0.6414
02:40:43|0.64126
02:40:45|0.64126
02:40:45|0.64092
02:40:47|0.64092
02:40:48|0.64092
02:40:48|0.64092
02:40:50|0.64092
02:40:51|0.64122
02:40:52|0.64122
02:40:53|0.64122
02:40:54|0.64122
02:40:55|0.64122
02:40:56|0.64122
02:40:57|0.64101
02:40:58|0.64101
02:40:59|0.64116
02:41:01|0.64101
02:41:02|0.64101
02:41:02|0.64089
02:41:03|0.64121
02:41:05|0.64121
02:41:05|0.64121
02:41:06|0.64102
02:41:07|0.64089
02:41:09|0.64089
02:41:10|0.64115
02:41:11|0.64115
02:41:12|0.64115
02:41:13|0.64115
02:41:14|0.64115
02:41:15|0.64115
02:41:16|0.64115
02:41:17|0.64115
02:41:18|0.64106
02:41:19|0.64106
02:41:20|0.64106
02:41:21|0.6411
02:41:22|0.64115
02:41:23|0.64115
02:41:24|0.64094
02:41:25|0.64094
02:41:26|0.64094
02:41:28|0.64094
02:41:28|0.64094
02:41:30|0.64094
02:41:31|0.64094
02:41:32|0.64101
02:41:32|0.64101
02:41:34|0.64115
02:41:35|0.64111
02:41:36|0.64111
02:41:36|0.64111
02:41:38|0.64111
02:41:38|0.64111
02:41:40|0.64111
02:41:41|0.64111
02:41:42|0.64111
02:41:43|0.64111
02:41:44|0.6411
02:41:45|0.64114
02:41:46|0.64122
02:41:47|0.64122
02:41:48|0.64122
02:41:49|0.641
02:41:50|0.641
02:41:51|0.641
02:41:52|0.641
02:41:53|0.641
02:41:54|0.64104
02:41:55|0.64181
02:41:56|0.64181
02:41:57|0.64181
02:41:58|0.64181
02:41:59|0.64181
02:42:00|0.64137
02:42:01|0.64148
02:42:03|0.64148
02:42:03|0.64148
02:42:04|0.64148
02:42:05|0.64148
02:42:06|0.64148
02:42:07|0.64148
02:42:08|0.64158
02:42:10|0.64158
02:42:11|0.64166
02:42:11|0.64166
02:42:12|0.64164
02:42:13|0.64164
02:42:14|0.64164
02:42:15|0.64164
02:42:17|0.64172
02:42:18|0.64166
02:42:20|0.64166
02:42:21|0.64166
02:42:22|0.64166
02:42:23|0.64166
02:42:24|0.6417
02:42:25|0.64197
02:42:26|0.64197
02:42:27|0.64197
02:42:28|0.64181
02:42:30|0.64181
02:42:30|0.64169
02:42:32|0.64169
02:42:33|0.64169
02:42:33|0.64169
02:42:35|0.64169
02:42:36|0.64113
02:42:37|0.64159
02:42:38|0.6414
02:42:39|0.6414
02:42:40|0.64101
02:42:41|0.64113
02:42:42|0.64113
02:42:43|0.64113
02:42:44|0.64113
02:42:45|0.64107
02:42:46|0.64107
02:42:47|0.6413
02:42:48|0.6413
02:42:49|0.6413
02:42:50|0.6413
02:42:51|0.64143
02:42:52|0.64143
02:42:53|0.64165
02:42:54|0.64165
02:42:55|0.64165
02:42:56|0.64165
02:42:57|0.64166
02:42:58|0.64166
02:42:59|0.64166
02:43:00|0.64166
02:43:01|0.64143
02:43:02|0.64143
02:43:03|0.64143
02:43:04|0.64161
02:43:05|0.64185
02:43:06|0.64185
02:43:07|0.64185
02:43:08|0.64185
02:43:09|0.64185
02:43:11|0.64185
02:43:11|0.64185
02:43:12|0.64185
02:43:14|0.64185
02:43:14|0.64177
02:43:15|0.64177
02:43:16|0.64177
02:43:17|0.64184
02:43:18|0.64202
02:43:19|0.64202
02:43:20|0.64202
02:43:22|0.64202
02:43:23|0.64199
02:43:24|0.64184
02:43:24|0.64196
02:43:26|0.64197
02:43:26|0.64197
02:43:28|0.64202
02:43:29|0.64202
02:43:30|0.64239
02:43:31|0.64239
02:43:32|0.64239
02:43:33|0.64239
02:43:34|0.64239
02:43:35|0.64239
02:43:36|0.64239
02:43:38|0.64239
02:43:38|0.64239
02:43:40|0.64239
02:43:40|0.64218
02:43:41|0.64218
02:43:42|0.64218
02:43:44|0.64218
02:43:45|0.64211
02:43:46|0.64211
02:43:46|0.64214
02:43:48|0.64214
02:43:49|0.64214
02:43:50|0.64214
02:43:51|0.64214
02:43:52|0.64214
02:43:53|0.64218
02:43:54|0.64218
02:43:55|0.64218
02:43:56|0.64218
02:43:57|0.64229
02:43:58|0.64229
02:43:59|0.64229
02:44:00|0.64229
02:44:01|0.64235
02:44:02|0.64235
02:44:03|0.64235
02:44:04|0.64235
02:44:05|0.64235
02:44:06|0.64235
02:44:07|0.64235
02:44:08|0.64229
02:44:09|0.64229
02:44:10|0.64245
02:44:11|0.64275
02:44:12|0.64275
02:44:13|0.64275
02:44:14|0.64229
02:44:16|0.64228
02:44:17|0.64236
02:44:18|0.64236
02:44:20|0.64235
02:44:21|0.64235
02:44:22|0.64235
02:44:23|0.64235
02:44:24|0.64235
02:44:26|0.64239
02:44:27|0.64239
02:44:28|0.64239
02:44:29|0.64239
02:44:30|0.64239
02:44:31|0.64254
02:44:32|0.64236
02:44:33|0.64236
02:44:34|0.64236
02:44:35|0.64236
02:44:36|0.64236
02:44:38|0.64222
02:44:38|0.64222
02:44:40|0.64222
02:44:40|0.64226
02:44:42|0.64226
02:44:43|0.64226
02:44:43|0.64226
02:44:44|0.64238
02:44:45|0.64238
02:44:47|0.64238
02:44:48|0.64238
02:44:48|0.64238
02:44:49|0.64238
02:44:50|0.64238
02:44:51|0.64238
02:44:53|0.64238
02:44:53|0.6426
02:44:55|0.6426
02:44:55|0.6426
02:44:56|0.6426
02:44:57|0.64262
02:44:58|0.64262
02:45:00|0.64262
02:45:00|0.64278
02:45:01|0.64258
02:45:02|0.64266
02:45:04|0.64241
02:45:05|0.64244
02:45:05|0.6426
02:45:06|0.6424
02:45:07|0.64258
02:45:09|0.64258
02:45:09|0.6431
02:45:11|0.64272
02:45:11|0.64259
02:45:13|0.64259
02:45:14|0.64263
02:45:15|0.64263
02:45:16|0.64263
02:45:17|0.6429
02:45:18|0.6429
02:45:19|0.64282
02:45:20|0.64282
02:45:21|0.64282
02:45:22|0.64282
02:45:24|0.6429
02:45:24|0.64302
02:45:26|0.64267
02:45:27|0.64267
02:45:27|0.64302
02:45:29|0.64302
02:45:30|0.64286
02:45:31|0.64286
02:45:32|0.64286
02:45:33|0.64275
02:45:34|0.64275
02:45:35|0.64266
02:45:36|0.64281
02:45:37|0.64281
02:45:38|0.64267
02:45:39|0.64281
02:45:40|0.64281
02:45:41|0.64353
02:45:42|0.64325
02:45:43|0.64325
02:45:44|0.64325
02:45:45|0.64294
02:45:46|0.64294
02:45:47|0.64329
02:45:48|0.64329
02:45:49|0.64329
02:45:50|0.64334
02:45:51|0.64335
02:45:52|0.64323
02:45:53|0.64323
02:45:54|0.64323
02:45:55|0.64323
02:45:56|0.64323
02:45:57|0.64323
02:45:58|0.64355
02:45:59|0.64329
02:46:00|0.64329
02:46:01|0.64313
02:46:02|0.64299
02:46:04|0.64299
02:46:04|0.64322
02:46:05|0.64322
02:46:07|0.64337
02:46:07|0.64337
02:46:08|0.64337
02:46:10|0.64337
02:46:10|0.64337
02:46:11|0.64337
02:46:13|0.64337
02:46:13|0.6437
02:46:15|0.6437
02:46:16|0.6437
02:46:17|0.6437
02:46:18|0.6436
02:46:19|0.64362
02:46:20|0.64362
02:46:21|0.64368
02:46:22|0.64368
02:46:23|0.64368
02:46:24|0.64354
02:46:25|0.64354
02:46:26|0.64374
02:46:27|0.64374
02:46:29|0.64374
02:46:29|0.64374
02:46:30|0.64374
02:46:31|0.64374
02:46:34|0.64374
02:46:34|0.64326
02:46:36|0.64326
02:46:37|0.64332
02:46:38|0.64332
02:46:39|0.64332
02:46:40|0.64325
02:46:42|0.64344
02:46:43|0.64325
02:46:44|0.64325
02:46:45|0.64327
02:46:46|0.64311
02:46:47|0.6435
02:46:48|0.6435
02:46:49|0.6435
02:46:50|0.6435
02:46:52|0.64356
02:46:52|0.64351
02:46:54|0.64391
02:46:54|0.64391
02:46:56|0.64391
02:46:57|0.64391
02:46:58|0.64377
02:46:59|0.64398
02:47:00|0.64398
02:47:01|0.64378
02:47:02|0.6435
02:47:03|0.64346
02:47:04|0.64346
02:47:05|0.64368
02:47:06|0.64368
02:47:07|0.64352
02:47:08|0.64352
02:47:09|0.64352
02:47:10|0.64352
02:47:11|0.64353
02:47:12|0.64337
02:47:13|0.64337
02:47:14|0.64337
02:47:16|0.64337
02:47:17|0.64335
02:47:17|0.64347
02:47:18|0.64347
02:47:20|0.64336
02:47:21|0.64336
02:47:21|0.64336
02:47:23|0.64336
02:47:24|0.64336
02:47:25|0.64355
02:47:26|0.64355
02:47:27|0.64355
02:47:28|0.6433
02:47:29|0.6433
02:47:30|0.6433
02:47:31|0.64343
02:47:32|0.64331
02:47:33|0.64301
02:47:34|0.64301
02:47:35|0.64301
02:47:37|0.64301
02:47:37|0.64273
02:47:38|0.64273
02:47:39|0.6429
02:47:41|0.64334
02:47:42|0.64334
02:47:43|0.64334
02:47:44|0.64314
02:47:45|0.64314
02:47:45|0.64335
02:47:47|0.64317
02:47:48|0.64317
02:47:49|0.64317
02:47:50|0.64332
02:47:51|0.64332
02:47:53|0.64322
02:47:53|0.64316
02:47:54|0.64316
02:47:55|0.64329
02:47:56|0.6436
02:47:58|0.6434
02:47:58|0.6434
02:47:59|0.6434
02:48:01|0.64344
02:48:01|0.6435
02:48:03|0.6435
02:48:04|0.6435
02:48:04|0.6435
02:48:06|0.6435
02:48:07|0.6435
02:48:08|0.6435
02:48:09|0.6435
02:48:09|0.64361
02:48:11|0.64361
02:48:11|0.64361
02:48:13|0.64385
02:48:14|0.64385
02:48:15|0.64385
02:48:16|0.64385
02:48:18|0.64385
02:48:19|0.6438
02:48:20|0.6438
02:48:20|0.6436
02:48:21|0.64359
02:48:22|0.6438
02:48:24|0.6438
02:48:25|0.64373
02:48:26|0.64373
02:48:27|0.64373
02:48:28|0.64373
02:48:30|0.64359
02:48:30|0.64368
02:48:31|0.64368
02:48:32|0.6444
02:48:33|0.64415
02:48:34|0.64415
02:48:35|0.64415
02:48:37|0.6442
02:48:38|0.6442
02:48:38|0.6442
02:48:39|0.6442
02:48:41|0.6442
02:48:42|0.64411
02:48:42|0.64411
02:48:44|0.64393
02:48:44|0.64393
02:48:46|0.64393
02:48:47|0.64393
02:48:47|0.64393
02:48:49|0.64411
02:48:50|0.64411
02:48:51|0.64411
02:48:52|0.64411
02:48:53|0.64438
02:48:54|0.64484
02:48:55|0.64466
02:48:56|0.64525
02:48:57|0.64525
02:48:58|0.64525
02:48:59|0.64525
02:49:00|0.64525
02:49:01|0.64477
02:49:02|0.6443
02:49:03|0.64452
02:49:04|0.64452
02:49:05|0.64468
02:49:06|0.64468
02:49:07|0.64468
02:49:08|0.64468
02:49:09|0.64468
02:49:10|0.64468
02:49:11|0.64418
02:49:12|0.64418
02:49:13|0.64418
02:49:14|0.64355
02:49:15|0.64449
02:49:16|0.6441
02:49:18|0.6441
02:49:19|0.6441
02:49:21|0.64416
02:49:22|0.64416
02:49:23|0.64416
02:49:23|0.64416
02:49:25|0.64419
02:49:25|0.64415
02:49:26|0.64415
02:49:28|0.64415
02:49:29|0.64415
02:49:30|0.64415
02:49:30|0.64415
02:49:31|0.64415
02:49:33|0.64415
02:49:34|0.64415
02:49:35|0.64415
02:49:36|0.64415
02:49:37|0.64415
02:49:38|0.64415
02:49:39|0.64383
02:49:40|0.64383
02:49:41|0.64383
02:49:42|0.64383
02:49:43|0.64383
02:49:44|0.64383
02:49:45|0.64383
02:49:46|0.64353
02:49:48|0.64353
02:49:48|0.64325
02:49:49|0.64283
02:49:50|0.64282
02:49:51|0.64282
02:49:52|0.64282
02:49:53|0.64282
02:49:54|0.64282
02:49:55|0.64282
02:49:56|0.64282
02:49:57|0.64282
02:49:58|0.64282
02:49:59|0.64326
02:50:01|0.64326
02:50:02|0.64289
02:50:02|0.64278
02:50:03|0.64307
02:50:05|0.64314
02:50:06|0.64314
02:50:07|0.64361
02:50:08|0.64361
02:50:09|0.64361
02:50:10|0.64343
02:50:11|0.64343
02:50:12|0.64343
02:50:13|0.64343
02:50:14|0.64343
02:50:15|0.64343
02:50:16|0.64343
02:50:17|0.64343
02:50:19|0.64345
02:50:21|0.64335
02:50:22|0.64308
02:50:22|0.64308
02:50:24|0.64308
02:50:24|0.64308
02:50:26|0.64308
02:50:26|0.64308
02:50:27|0.6424
02:50:28|0.6424
02:50:30|0.6424
02:50:30|0.64241
02:50:32|0.64252
02:50:33|0.64252
02:50:34|0.6424
02:50:35|0.64235
02:50:36|0.64193
02:50:37|0.64164
02:50:38|0.64164
02:50:39|0.64175
02:50:40|0.64178
02:50:41|0.64181
02:50:42|0.64181
02:50:43|0.64145
02:50:44|0.6414
02:50:45|0.6414
02:50:46|0.6414
02:50:47|0.64161
02:50:48|0.64199
02:50:49|0.64199
02:50:50|0.64199
02:50:51|0.642
02:50:52|0.642
02:50:53|0.64224
02:50:54|0.64224
02:50:55|0.64224
02:50:56|0.64224
02:50:57|0.64223
02:50:58|0.64221
02:50:59|0.64221
02:51:00|0.64217
02:51:01|0.6422
02:51:02|0.6422
02:51:03|0.64211
02:51:05|0.6424
02:51:05|0.6424
02:51:06|0.6424
02:51:07|0.6424
02:51:08|0.64295
02:51:09|0.64295
02:51:10|0.64295
02:51:11|0.6432
02:51:12|0.6432
02:51:13|0.6432
02:51:15|0.64318
02:51:15|0.64318
02:51:16|0.6432
02:51:17|0.64351
02:51:19|0.64343
02:51:21|0.64343
02:51:22|0.64343
02:51:23|0.64305
02:51:24|0.64305
02:51:25|0.64305
02:51:26|0.64305
02:51:27|0.64305
02:51:28|0.64305
02:51:29|0.64305
02:51:30|0.64305
02:51:31|0.64305
02:51:32|0.64305
02:51:33|0.64305
02:51:34|0.64305
02:51:35|0.64305
02:51:36|0.64305
02:51:37|0.64305
02:51:38|0.64305
02:51:39|0.64305
02:51:41|0.64305
02:51:41|0.64305
02:51:43|0.64305
02:51:43|0.64324
02:51:44|0.64324
02:51:45|0.64324
02:51:46|0.64324
02:51:48|0.64338
02:51:48|0.64338
02:51:50|0.64337
02:51:51|0.64337
02:51:52|0.64337
02:51:53|0.64337
02:51:54|0.64337
02:51:55|0.64337
02:51:56|0.64307
02:51:57|0.64307
02:51:59|0.64307
02:51:59|0.64312
02:52:00|0.64315
02:52:01|0.64307
02:52:02|0.64307
02:52:04|0.64307
02:52:04|0.64307
02:52:05|0.64328
02:52:07|0.64328
02:52:07|0.64297
02:52:08|0.64297
02:52:10|0.64297
02:52:10|0.64297
02:52:12|0.64297
02:52:12|0.64297
02:52:14|0.64297
02:52:14|0.64297
02:52:16|0.64297
02:52:17|0.64297
02:52:18|0.64271
02:52:19|0.64271
02:52:20|0.64271
02:52:21|0.64271
02:52:22|0.64271
02:52:23|0.64271
02:52:24|0.6425
02:52:25|0.64221
02:52:27|0.64221
02:52:28|0.64251
02:52:30|0.64251
02:52:31|0.64251
02:52:32|0.64237
02:52:33|0.64199
02:52:34|0.64199
02:52:35|0.64199
02:52:37|0.64199
02:52:37|0.64199
02:52:38|0.64199
02:52:40|0.64199
02:52:40|0.64199
02:52:41|0.64199
02:52:43|0.64158
02:52:43|0.64158
02:52:44|0.64161
02:52:46|0.64161
02:52:46|0.64161
02:52:48|0.64161
02:52:48|0.64161
02:52:50|0.64157
02:52:51|0.64157
02:52:53|0.64157
02:52:54|0.64157
02:52:55|0.64157
02:52:55|0.64157
02:52:57|0.6416
02:52:57|0.6416
02:52:59|0.6416
02:52:59|0.6416
02:53:00|0.6416
02:53:01|0.6416
02:53:02|0.6416
02:53:04|0.6416
02:53:04|0.64157
02:53:05|0.64212
02:53:06|0.64234
02:53:08|0.64234
02:53:09|0.64234
02:53:09|0.64239
02:53:10|0.64255
02:53:12|0.64255
02:53:13|0.64255
02:53:14|0.64255
02:53:14|0.64255
02:53:16|0.64254
02:53:16|0.64254
02:53:17|0.64236
02:53:20|0.64236
02:53:21|0.64236
02:53:22|0.64278
02:53:24|0.64278
02:53:25|0.64281
02:53:26|0.64281
02:53:27|0.64281
02:53:27|0.64281
02:53:29|0.64281
02:53:30|0.64281
02:53:31|0.64271
02:53:32|0.64304
02:53:33|0.64304
02:53:34|0.64304
02:53:36|0.64304
02:53:36|0.64304
02:53:38|0.64297
02:53:39|0.64284
02:53:39|0.64284
02:53:41|0.64284
02:53:42|0.6426
02:53:42|0.6426
02:53:43|0.6426
02:53:44|0.64263
02:53:45|0.64263
02:53:46|0.64263
02:53:48|0.64263
02:53:49|0.64263
02:53:50|0.64263
02:53:50|0.64263
02:53:51|0.64263
02:53:52|0.64263
02:53:53|0.64263
02:53:54|0.6427
02:53:55|0.6427
02:53:57|0.64293
02:53:58|0.64293
02:53:59|0.64293
02:54:00|0.64293
02:54:01|0.64293
02:54:02|0.64293
02:54:03|0.64293
02:54:04|0.64293
02:54:05|0.64297
02:54:06|0.64297
02:54:07|0.64297
02:54:08|0.64389
02:54:09|0.64389
02:54:10|0.64366
02:54:11|0.64401
02:54:12|0.64392
02:54:13|0.64392
02:54:14|0.64419
02:54:15|0.64438
02:54:16|0.64419
02:54:17|0.64434
02:54:19|0.64417
02:54:19|0.64488
02:54:21|0.64488
02:54:22|0.64468
02:54:24|0.64468
02:54:24|0.64468
02:54:26|0.64483
02:54:27|0.64483
02:54:28|0.64483
02:54:29|0.64483
02:54:30|0.64554
02:54:31|0.64499
02:54:32|0.64499
02:54:33|0.64517
02:54:35|0.64517
02:54:35|0.64508
02:54:37|0.64499
02:54:38|0.64503
02:54:38|0.64503
02:54:40|0.6449
02:54:41|0.6452
02:54:42|0.6452
02:54:43|0.6452
02:54:44|0.64556
02:54:46|0.6455
02:54:46|0.6455
02:54:48|0.6455
02:54:48|0.6455
02:54:49|0.6455
02:54:50|0.64537
02:54:52|0.64537
02:54:52|0.64537
02:54:54|0.64532
02:54:54|0.64521
02:54:56|0.64521
02:54:57|0.6452
02:54:57|0.6452
02:54:58|0.6452
02:54:59|0.6452
02:55:01|0.6452
02:55:01|0.64561
02:55:02|0.64561
02:55:03|0.64561
02:55:04|0.64559
02:55:05|0.64559
02:55:07|0.64468
02:55:08|0.6445
02:55:09|0.64472
02:55:10|0.64472
02:55:11|0.64454
02:55:12|0.64454
02:55:13|0.64454
02:55:14|0.64454
02:55:15|0.64454
02:55:16|0.64454
02:55:17|0.64454
02:55:18|0.64477
02:55:18|0.64477
02:55:20|0.64477
02:55:20|0.64477
02:55:21|0.64458
02:55:24|0.64458
02:55:25|0.64461
02:55:25|0.64461
02:55:26|0.64461
02:55:28|0.64477
02:55:28|0.64477
02:55:29|0.64477
02:55:30|0.64477
02:55:31|0.64477
02:55:33|0.64477
02:55:33|0.64477
02:55:35|0.64464
02:55:36|0.64464
02:55:37|0.64464
02:55:38|0.64461
02:55:39|0.64461
02:55:40|0.64519
02:55:41|0.64519
02:55:42|0.64495
02:55:43|0.64495
02:55:44|0.64495
02:55:45|0.64495
02:55:46|0.64495
02:55:47|0.64471
02:55:48|0.64471
02:55:49|0.64471
02:55:51|0.64471
02:55:51|0.64471
02:55:53|0.64471
02:55:53|0.64471
02:55:54|0.64471
02:55:56|0.64471
02:55:57|0.64472
02:55:59|0.64472
02:55:59|0.64472
02:56:01|0.64472
02:56:02|0.64448
02:56:03|0.64448
02:56:04|0.64453
02:56:05|0.64453
02:56:06|0.64472
02:56:07|0.64472
02:56:08|0.64472
02:56:09|0.64472
02:56:10|0.64472
02:56:11|0.64475
02:56:12|0.64475
02:56:13|0.64465
02:56:14|0.64465
02:56:15|0.6443
02:56:16|0.6443
02:56:17|0.6443
02:56:18|0.64471
02:56:19|0.64421
02:56:20|0.64421
02:56:21|0.64421
02:56:22|0.64421
02:56:23|0.64421
02:56:25|0.64421
02:56:26|0.64416
02:56:27|0.64416
02:56:28|0.64416
02:56:30|0.64416
02:56:30|0.64416
02:56:31|0.64416
02:56:33|0.64416
02:56:33|0.64405
02:56:34|0.64405
02:56:35|0.64405
02:56:36|0.64405
02:56:37|0.64405
02:56:38|0.64403
02:56:40|0.64403
02:56:40|0.64403
02:56:41|0.64403
02:56:43|0.64436
02:56:44|0.64436
02:56:44|0.64436
02:56:45|0.64447
02:56:46|0.64447
02:56:47|0.64431
02:56:49|0.64433
02:56:50|0.64433
02:56:51|0.64433
02:56:52|0.64446
02:56:53|0.64446
02:56:55|0.64446
02:56:55|0.64447
02:56:56|0.64424
02:56:57|0.64424
02:56:58|0.64424
02:56:59|0.64422
02:57:01|0.64422
02:57:02|0.64422
02:57:02|0.64418
02:57:04|0.64441
02:57:05|0.64425
02:57:06|0.64412
02:57:07|0.64412
02:57:09|0.64364
02:57:09|0.64353
02:57:11|0.64353
02:57:12|0.64365
02:57:13|0.64365
02:57:14|0.64365
02:57:15|0.64365
02:57:16|0.64365
02:57:17|0.64387
02:57:20|0.64375
02:57:21|0.64375
02:57:22|0.64375
02:57:23|0.64375
02:57:24|0.64374
02:57:26|0.64426
02:57:26|0.64405
02:57:28|0.64405
02:57:29|0.64405
02:57:30|0.64405
02:57:31|0.64405
02:57:32|0.64405
02:57:34|0.64405
02:57:35|0.644
02:57:36|0.64393
02:57:37|0.64389
02:57:38|0.64389
02:57:39|0.64389
02:57:41|0.64389
02:57:42|0.64389
02:57:43|0.64389
02:57:43|0.64389
02:57:45|0.64394
02:57:46|0.64394
02:57:47|0.64394
02:57:48|0.64394
02:57:49|0.64394
02:57:50|0.64394
02:57:51|0.64394
02:57:52|0.64394
02:57:53|0.64394
02:57:54|0.64394
02:57:55|0.64394
02:57:57|0.64394
02:57:57|0.64394
02:57:58|0.64394
02:58:00|0.64394
02:58:01|0.64394
02:58:02|0.64401
02:58:03|0.64401
02:58:03|0.64412
02:58:05|0.64412
02:58:06|0.64412
02:58:06|0.64412
02:58:07|0.64412
02:58:09|0.64412
02:58:09|0.64412
02:58:11|0.64436
02:58:12|0.64436
02:58:13|0.64436
02:58:14|0.64436
02:58:14|0.64436
02:58:16|0.64436
02:58:17|0.64436
02:58:18|0.64436
02:58:19|0.64436
02:58:19|0.64436
02:58:21|0.64436
02:58:22|0.64436
02:58:22|0.64436
02:58:23|0.64404
02:58:25|0.64404
02:58:26|0.64404
02:58:28|0.64404
02:58:29|0.64404
02:58:30|0.64394
02:58:31|0.64394
02:58:32|0.64394
02:58:33|0.64394
02:58:34|0.64394
02:58:35|0.64397
02:58:37|0.64397
02:58:37|0.64397
02:58:38|0.64397
02:58:39|0.64397
02:58:40|0.6433
02:58:41|0.6433
02:58:42|0.64394
02:58:43|0.64394
02:58:44|0.64389
02:58:45|0.64389
02:58:46|0.64389
02:58:47|0.64389
02:58:49|0.64389
02:58:50|0.64389
02:58:51|0.64389
02:58:52|0.64389
02:58:53|0.64389
02:58:54|0.64389
02:58:55|0.64389
02:58:56|0.64389
02:58:57|0.64389
02:58:58|0.64389
02:58:59|0.64389
02:59:00|0.64389
02:59:01|0.64398
02:59:03|0.64398
02:59:03|0.64398
02:59:04|0.64398
02:59:05|0.64398
02:59:07|0.64394
02:59:08|0.64394
02:59:09|0.64394
02:59:10|0.64394
02:59:11|0.64407
02:59:12|0.644
02:59:13|0.644
02:59:14|0.644
02:59:15|0.644
02:59:16|0.644
02:59:18|0.64404
02:59:18|0.64404
02:59:19|0.64404
02:59:20|0.64404
02:59:21|0.64404
02:59:22|0.64404
02:59:23|0.64404
02:59:24|0.64404
02:59:25|0.64404
02:59:27|0.64404
02:59:29|0.64404
02:59:29|0.64394
02:59:31|0.64394
02:59:32|0.64389
02:59:33|0.64389
02:59:34|0.64389
02:59:36|0.64389
02:59:36|0.64389
02:59:38|0.64389
02:59:38|0.64389
02:59:40|0.64395
02:59:40|0.64395
02:59:42|0.64395
02:59:43|0.64395
02:59:44|0.64395
02:59:46|0.64411
02:59:47|0.6441
02:59:48|0.64412
02:59:48|0.64412
02:59:49|0.64412
02:59:51|0.64409
02:59:52|0.64412
02:59:53|0.64412
02:59:54|0.64412
02:59:55|0.64412
02:59:57|0.64412
02:59:58|0.64412
02:59:59|0.64412
03:00:00|0.64412
03:00:00|0.64408
03:00:02|0.64408
03:00:04|0.64412
03:00:04|0.644
03:00:05|0.64412
03:00:06|0.64412
03:00:08|0.64418
03:00:08|0.64418
03:00:09|0.64412
03:00:10|0.64412
03:00:11|0.64412
03:00:13|0.64412
03:00:13|0.64412
03:00:15|0.64412
03:00:16|0.64416
03:00:17|0.64416
03:00:18|0.64416
03:00:19|0.64421
03:00:20|0.64412
03:00:21|0.64412
03:00:22|0.64412
03:00:23|0.64412
03:00:24|0.64412
03:00:25|0.64405
03:00:26|0.64412
03:00:27|0.64418
03:00:29|0.64418
03:00:29|0.64418
03:00:31|0.64418
03:00:32|0.64418
03:00:33|0.64416
03:00:34|0.64416
03:00:35|0.64424
03:00:36|0.64424
03:00:37|0.64424
03:00:38|0.64428
03:00:39|0.64412
03:00:40|0.64412
03:00:41|0.64412
03:00:42|0.64441
03:00:43|0.64441
03:00:44|0.64441
03:00:45|0.64441
03:00:46|0.64422
03:00:47|0.64422
03:00:48|0.64422
03:00:49|0.64422
03:00:50|0.64422
03:00:51|0.64442
03:00:53|0.64442
03:00:53|0.64442
03:00:54|0.64439
03:00:55|0.64439
03:00:56|0.64439
03:00:57|0.64439
03:00:58|0.64439
03:00:59|0.64439
03:01:00|0.64439
03:01:01|0.64445
03:01:02|0.64445
03:01:03|0.64447
03:01:04|0.64447
03:01:06|0.64447
03:01:06|0.64538
03:01:07|0.64538
03:01:08|0.64537
03:01:10|0.64537
03:01:10|0.64543
03:01:11|0.64544
03:01:12|0.64544
03:01:14|0.64544
03:01:14|0.64544
03:01:15|0.6455
03:01:16|0.64562
03:01:18|0.64569
03:01:19|0.6457
03:01:20|0.6457
03:01:21|0.6457
03:01:22|0.64566
03:01:22|0.64566
03:01:24|0.64566
03:01:24|0.64573
03:01:26|0.64546
03:01:27|0.64546
03:01:28|0.64546
03:01:29|0.64546
03:01:30|0.64571
03:01:31|0.64538
03:01:32|0.64538
03:01:33|0.64538
03:01:34|0.64538
03:01:35|0.646
03:01:36|0.64614
03:01:38|0.64567
03:01:38|0.64567
03:01:39|0.64567
03:01:41|0.64567
03:01:42|0.64567
03:01:43|0.64567
03:01:44|0.64562
03:01:45|0.64534
03:01:46|0.64534
03:01:47|0.64538
03:01:48|0.64538
03:01:49|0.64538
03:01:50|0.64538
03:01:52|0.64538
03:01:52|0.64562
03:01:54|0.64562
03:01:55|0.64594
03:01:56|0.64594
03:01:57|0.64594
03:01:57|0.64586
03:01:58|0.64586
03:01:59|0.64586
03:02:00|0.64586
03:02:02|0.64582
03:02:03|0.64582
03:02:04|0.646
03:02:05|0.646
03:02:06|0.64574
03:02:07|0.64574
03:02:07|0.64584
03:02:09|0.64584
03:02:10|0.64584
03:02:11|0.64569
03:02:12|0.64569
03:02:13|0.64569
03:02:14|0.64569
03:02:15|0.64569
03:02:16|0.64566
03:02:17|0.64569
03:02:18|0.64569
03:02:19|0.64569
03:02:20|0.64592
03:02:21|0.64598
03:02:22|0.64604
03:02:23|0.64637
03:02:24|0.64631
03:02:25|0.64635
03:02:26|0.64652
03:02:27|0.64652
03:02:28|0.64652
03:02:29|0.64652
03:02:31|0.64652
03:02:32|0.6466
03:02:33|0.6466
03:02:34|0.64652
03:02:36|0.6466
03:02:36|0.6466
03:02:38|0.6466
03:02:39|0.6466
03:02:39|0.6469
03:02:40|0.6469
03:02:42|0.6469
03:02:43|0.64692
03:02:44|0.64692
03:02:44|0.64677
03:02:45|0.64677
03:02:46|0.64677
03:02:47|0.64677
03:02:49|0.64677
03:02:50|0.6466
03:02:51|0.64676
03:02:52|0.64676
03:02:53|0.64676
03:02:55|0.64676
03:02:55|0.64676
03:02:56|0.64676
03:02:57|0.64676
03:02:59|0.64676
03:03:00|0.64665
03:03:00|0.64676
03:03:01|0.64676
03:03:03|0.64676
03:03:03|0.64676
03:03:06|0.64665
03:03:07|0.64665
03:03:07|0.64693
03:03:08|0.64693
03:03:09|0.64693
03:03:11|0.64693
03:03:11|0.64679
03:03:12|0.64679
03:03:14|0.64679
03:03:14|0.64679
03:03:15|0.64679
03:03:17|0.64679
03:03:18|0.64679
03:03:18|0.64679
03:03:20|0.64699
03:03:21|0.64699
03:03:22|0.64699
03:03:22|0.64699
03:03:24|0.64699
03:03:25|0.64673
03:03:26|0.64673
03:03:27|0.6469
03:03:28|0.6469
03:03:29|0.6469
03:03:30|0.6469
03:03:32|0.64736
03:03:32|0.64736
03:03:34|0.64736
03:03:35|0.64736
03:03:36|0.64736
03:03:38|0.64736
03:03:39|0.64725
03:03:40|0.64725
03:03:41|0.64725
03:03:42|0.64725
03:03:43|0.64748
03:03:44|0.6476
03:03:45|0.64752
03:03:46|0.64774
03:03:47|0.64774
03:03:48|0.64774
03:03:49|0.64774
03:03:50|0.64774
03:03:51|0.64774
03:03:52|0.64771
03:03:53|0.64771
03:03:54|0.64771
03:03:55|0.64771
03:03:56|0.64772
03:03:57|0.64754
03:03:58|0.64751
03:03:59|0.64751
03:04:01|0.64751
03:04:02|0.6475
03:04:02|0.6475
03:04:03|0.6475
03:04:05|0.648
03:04:05|0.648
03:04:07|0.648
03:04:08|0.648
03:04:09|0.64762
03:04:10|0.64762
03:04:11|0.64771
03:04:12|0.64771
03:04:13|0.6478
03:04:14|0.64798
03:04:15|0.64794
03:04:16|0.64804
03:04:17|0.64804
03:04:18|0.64824
03:04:19|0.64824
03:04:20|0.64824
03:04:21|0.64824
03:04:22|0.64799
03:04:23|0.64827
03:04:24|0.64827
03:04:25|0.64805
03:04:26|0.64805
03:04:27|0.64805
03:04:29|0.64805
03:04:29|0.64805
03:04:30|0.64805
03:04:32|0.64805
03:04:34|0.648
03:04:35|0.648
03:04:36|0.648
03:04:38|0.648
03:04:39|0.64838
03:04:40|0.64838
03:04:41|0.64838
03:04:42|0.64814
03:04:44|0.64814
03:04:45|0.64814
03:04:46|0.64846
03:04:47|0.64837
03:04:48|0.64837
03:04:49|0.64837
03:04:49|0.64837
03:04:51|0.64837
03:04:51|0.64848
03:04:52|0.64864
03:04:54|0.64864
03:04:54|0.64847
03:04:56|0.64847
03:04:57|0.64847
03:04:58|0.64847
03:04:59|0.64847
03:05:01|0.64813
03:05:01|0.64728
03:05:03|0.6472
03:05:03|0.64736
03:05:04|0.64736
03:05:06|0.64777
03:05:07|0.64777
03:05:07|0.64777
03:05:09|0.64777
03:05:09|0.64777
03:05:10|0.6473
03:05:11|0.64776
03:05:12|0.64776
03:05:13|0.64776
03:05:14|0.64776
03:05:15|0.64767
03:05:16|0.64767
03:05:18|0.6473
03:05:18|0.6473
03:05:20|0.6476
03:05:20|0.6476
03:05:22|0.64754
03:05:23|0.64754
03:05:23|0.64739
03:05:24|0.6474
03:05:25|0.6474
03:05:26|0.64741
03:05:27|0.64741
03:05:28|0.647
03:05:29|0.64712
03:05:30|0.647
03:05:31|0.647
03:05:34|0.647
03:05:35|0.647
03:05:35|0.647
03:05:36|0.647
03:05:37|0.647
03:05:39|0.647
03:05:40|0.647
03:05:41|0.64663
03:05:43|0.64676
03:05:44|0.64676
03:05:45|0.64647
03:05:46|0.64652
03:05:46|0.64648
03:05:48|0.64648
03:05:49|0.64652
03:05:51|0.64657
03:05:51|0.64657
03:05:52|0.64657
03:05:53|0.64657
03:05:54|0.64657
03:05:56|0.647
03:05:56|0.647
03:05:57|0.647
03:05:59|0.6468
03:05:59|0.6468
03:06:00|0.6468
03:06:01|0.64647
03:06:03|0.64647
03:06:03|0.64612
03:06:05|0.64646
03:06:05|0.64646
03:06:07|0.64646
03:06:07|0.64646
03:06:09|0.64669
03:06:09|0.64669
03:06:11|0.64669
03:06:12|0.64669
03:06:13|0.64624
03:06:14|0.64624
03:06:15|0.64624
03:06:16|0.64624
03:06:17|0.64624
03:06:18|0.64624
03:06:19|0.64628
03:06:21|0.64628
03:06:21|0.64628
03:06:22|0.64628
03:06:23|0.64628
03:06:24|0.64628
03:06:25|0.64627
03:06:27|0.64599
03:06:27|0.64603
03:06:29|0.64603
03:06:29|0.64603
03:06:30|0.64603
03:06:32|0.64593
03:06:32|0.64593
03:06:34|0.64587
03:06:36|0.64587
03:06:37|0.64587
03:06:38|0.64587
03:06:39|0.64589
03:06:41|0.64589
03:06:41|0.64589
03:06:42|0.64589
03:06:44|0.64589
03:06:44|0.64583
03:06:46|0.64583
03:06:47|0.64583
03:06:48|0.64583
03:06:49|0.64583
03:06:51|0.6461
03:06:52|0.64605
03:06:52|0.64605
03:06:53|0.64605
03:06:55|0.64605
03:06:56|0.64605
03:06:56|0.6463
03:06:58|0.64631
03:06:59|0.64658
03:07:00|0.64658
03:07:01|0.64664
03:07:02|0.64664
03:07:03|0.64753
03:07:04|0.64772
03:07:05|0.64772
03:07:06|0.64772
03:07:07|0.64772
03:07:08|0.64772
03:07:09|0.64772
03:07:10|0.64772
03:07:11|0.64772
03:07:12|0.64739
03:07:13|0.64646
03:07:14|0.64646
03:07:15|0.64627
03:07:17|0.64621
03:07:18|0.64626
03:07:18|0.64626
03:07:19|0.64626
03:07:20|0.64626
03:07:21|0.64626
03:07:22|0.64626
03:07:23|0.64626
03:07:25|0.64593
03:07:25|0.6464
03:07:26|0.64671
03:07:27|0.64683
03:07:28|0.64683
03:07:30|0.64683
03:07:30|0.64683
03:07:31|0.64669
03:07:32|0.64669
03:07:33|0.64669
03:07:35|0.64669
03:07:37|0.64669
03:07:37|0.64669
03:07:39|0.64669
03:07:39|0.64686
03:07:41|0.64686
03:07:43|0.64689
03:07:44|0.64689
03:07:45|0.64689
03:07:47|0.64701
03:07:47|0.64665
03:07:48|0.64664
03:07:49|0.64664
03:07:50|0.64666
03:07:52|0.64666
03:07:52|0.64713
03:07:53|0.64713
03:07:54|0.64665
03:07:55|0.64665
03:07:56|0.64665
03:07:57|0.64665
03:07:59|0.64665
03:07:59|0.64689
03:08:01|0.64672
03:08:02|0.64681
03:08:03|0.64681
03:08:04|0.6472
03:08:05|0.6472
03:08:06|0.6472
03:08:07|0.6472
03:08:08|0.64608
03:08:09|0.64607
03:08:11|0.64475
03:08:12|0.64564
03:08:12|0.64564
03:08:14|0.64561
03:08:14|0.64561
03:08:16|0.64561
03:08:17|0.64555
03:08:17|0.64545
03:08:19|0.64547
03:08:19|0.64547
03:08:21|0.64573
03:08:21|0.64572
03:08:23|0.64573
03:08:23|0.64573
03:08:25|0.64573
03:08:25|0.64545
03:08:27|0.64534
03:08:28|0.64534
03:08:29|0.64534
03:08:30|0.64534
03:08:30|0.645
03:08:32|0.645
03:08:33|0.64519
03:08:33|0.64519
03:08:34|0.64531
03:08:35|0.64531
03:08:38|0.64578
03:08:38|0.64578
03:08:40|0.64578
03:08:40|0.64578
03:08:42|0.64578
03:08:42|0.64578
03:08:43|0.64578
03:08:44|0.64578
03:08:45|0.64578
03:08:47|0.64561
03:08:47|0.64561
03:08:49|0.64561
03:08:49|0.64536
03:08:51|0.6456
03:08:52|0.6456
03:08:53|0.6456
03:08:54|0.6456
03:08:55|0.6456
03:08:56|0.6456
03:08:57|0.64534
03:08:58|0.64532
03:08:59|0.64532
03:09:00|0.64532
03:09:01|0.64565
03:09:02|0.64565
03:09:03|0.64565
03:09:05|0.64565
03:09:05|0.64565
03:09:07|0.64545
03:09:08|0.64545
03:09:09|0.64545
03:09:10|0.64545
03:09:12|0.64545
03:09:12|0.64545
03:09:13|0.64545
03:09:15|0.64545
03:09:15|0.64545
03:09:16|0.6455
03:09:17|0.64554
03:09:18|0.64554
03:09:19|0.64554
03:09:21|0.64638
03:09:21|0.64545
03:09:22|0.64545
03:09:23|0.64545
03:09:24|0.64545
03:09:26|0.64545
03:09:26|0.64546
03:09:27|0.64567
03:09:28|0.64528
03:09:29|0.64528
03:09:31|0.64528
03:09:32|0.64536
03:09:33|0.64536
03:09:34|0.64536
03:09:35|0.64536
03:09:36|0.64579
03:09:38|0.64609
03:09:39|0.64596
03:09:40|0.64596
03:09:41|0.64593
03:09:43|0.64592
03:09:44|0.64602
03:09:46|0.64602
03:09:47|0.64602
03:09:47|0.64602
03:09:48|0.64602
03:09:49|0.64602
03:09:51|0.64602
03:09:51|0.6458
03:09:52|0.6458
03:09:54|0.6458
03:09:54|0.6458
03:09:55|0.6458
03:09:56|0.6458
03:09:57|0.6458
03:09:59|0.64634
03:09:59|0.64634
03:10:00|0.64634
03:10:02|0.64608
03:10:02|0.64608
03:10:04|0.64608
03:10:05|0.64608
03:10:06|0.64605
03:10:07|0.6465
03:10:08|0.6465
03:10:09|0.6465
03:10:10|0.6465
03:10:11|0.6465
03:10:12|0.6465
03:10:13|0.64621
03:10:15|0.64597
03:10:15|0.64585
03:10:16|0.64585
03:10:17|0.646
03:10:18|0.646
03:10:20|0.646
03:10:20|0.646
03:10:22|0.646
03:10:23|0.64585
03:10:24|0.64585
03:10:25|0.64574
03:10:26|0.64564
03:10:27|0.64564
03:10:29|0.64564
03:10:29|0.64564
03:10:31|0.64569
03:10:31|0.64569
03:10:32|0.64569
03:10:33|0.64569
03:10:34|0.64569
03:10:36|0.64569
03:10:36|0.64569
03:10:38|0.64569
03:10:39|0.64585
03:10:40|0.64585
03:10:41|0.64585
03:10:43|0.64585
03:10:43|0.64585
03:10:45|0.64585
03:10:46|0.64585
03:10:47|0.64585
03:10:49|0.64569
03:10:50|0.64579
03:10:50|0.64579
03:10:52|0.64591
03:10:52|0.64609
03:10:54|0.64585
03:10:54|0.64585
03:10:55|0.64585
03:10:57|0.64585
03:10:58|0.64605
03:10:59|0.64605
03:11:00|0.64605
03:11:01|0.64623
03:11:02|0.64611
03:11:03|0.64611
03:11:04|0.64611
03:11:05|0.64602
03:11:06|0.64602
03:11:07|0.64617
03:11:08|0.64617
03:11:09|0.64627
03:11:10|0.64633
03:11:11|0.64589
03:11:12|0.64589
03:11:13|0.64589
03:11:15|0.64589
03:11:15|0.64589
03:11:16|0.64589
03:11:17|0.64589
03:11:18|0.64589
03:11:19|0.64589
03:11:20|0.64589
03:11:21|0.64589
03:11:22|0.64603
03:11:23|0.64603
03:11:24|0.64603
03:11:25|0.64617
03:11:27|0.64617
03:11:27|0.64617
03:11:28|0.64598
03:11:29|0.64598
03:11:31|0.64598
03:11:31|0.64598
03:11:32|0.64598
03:11:33|0.64598
03:11:34|0.64593
03:11:35|0.64596
03:11:36|0.64596
03:11:37|0.64596
03:11:39|0.6459
03:11:41|0.6459
03:11:42|0.6459
03:11:43|0.6459
03:11:44|0.6459
03:11:45|0.6459
03:11:47|0.6459
03:11:48|0.64609
03:11:49|0.64622
03:11:50|0.64593
03:11:51|0.64593
03:11:52|0.64614
03:11:53|0.64614
03:11:54|0.64614
03:11:55|0.64614
03:11:56|0.64614
03:11:57|0.64614
03:11:59|0.64614
03:11:59|0.64614
03:12:01|0.64614
03:12:02|0.64591
03:12:03|0.64597
03:12:04|0.64597
03:12:04|0.64597
03:12:06|0.64597
03:12:07|0.64597
03:12:08|0.64565
03:12:08|0.64565
03:12:10|0.64565
03:12:11|0.64565
03:12:12|0.64565
03:12:13|0.64565
03:12:14|0.64565
03:12:15|0.64565
03:12:16|0.64564
03:12:17|0.64564
03:12:18|0.64578
03:12:19|0.64578
03:12:21|0.64573
03:12:22|0.64607
03:12:22|0.64607
03:12:23|0.64607
03:12:24|0.64607
03:12:26|0.64607
03:12:27|0.64594
03:12:28|0.64564
03:12:29|0.64564
03:12:30|0.64564
03:12:31|0.64564
03:12:32|0.64564
03:12:33|0.64605
03:12:34|0.64605
03:12:35|0.64605
03:12:36|0.64605
03:12:37|0.64562
03:12:38|0.64562
03:12:39|0.64562
03:12:41|0.64562
03:12:42|0.64556
03:12:43|0.64556
03:12:45|0.64596
03:12:46|0.64596
03:12:47|0.64596
03:12:48|0.64525
03:12:49|0.64511
03:12:50|0.64511
03:12:51|0.64544
03:12:52|0.64533
03:12:53|0.64533
03:12:54|0.64533
03:12:55|0.64533
03:12:56|0.645
03:12:57|0.64502
03:12:58|0.64504
03:12:59|0.64504
03:13:00|0.6453
03:13:01|0.64536
03:13:03|0.64536
03:13:03|0.64615
03:13:05|0.64615
03:13:05|0.64568
03:13:06|0.64568
03:13:07|0.64568
03:13:08|0.64568
03:13:10|0.64568
03:13:10|0.64568
03:13:12|0.64577
03:13:12|0.64572
03:13:14|0.64572
03:13:14|0.64572
03:13:16|0.64572
03:13:17|0.64569
03:13:18|0.64546
03:13:19|0.6453
03:13:20|0.6453
03:13:21|0.6453
03:13:23|0.64539
03:13:23|0.6453
03:13:24|0.64517
03:13:25|0.64517
03:13:27|0.64521
03:13:27|0.6454
03:13:29|0.6454
03:13:29|0.6454
03:13:30|0.6454
03:13:31|0.6454
03:13:32|0.64526
03:13:34|0.64526
03:13:34|0.64542
03:13:35|0.64542
03:13:36|0.64542
03:13:37|0.64542
03:13:39|0.64532
03:13:40|0.64534
03:13:41|0.64534
03:13:42|0.64534
03:13:43|0.64542
03:13:44|0.64542
03:13:45|0.64532
03:13:45|0.64534
03:13:46|0.64534
03:13:49|0.64534
03:13:49|0.64534
03:13:51|0.64534
03:13:52|0.64534
03:13:53|0.64534
03:13:54|0.64534
03:13:55|0.64534
03:13:56|0.64534
03:13:58|0.64534
03:13:58|0.64534
03:14:00|0.64534
03:14:01|0.6456
03:14:02|0.6454
03:14:02|0.6454
03:14:03|0.6454
03:14:04|0.64534
03:14:06|0.64534
03:14:07|0.64535
03:14:09|0.64535
03:14:09|0.64535
03:14:11|0.64535
03:14:11|0.64535
03:14:12|0.64535
03:14:13|0.64535
03:14:14|0.64535
03:14:16|0.64535
03:14:17|0.64535
03:14:18|0.64535
03:14:18|0.64535
03:14:19|0.64535
03:14:21|0.64535
03:14:21|0.64539
03:14:22|0.64539
03:14:23|0.64535
03:14:24|0.64535
03:14:26|0.64535
03:14:27|0.64535
03:14:28|0.64542
03:14:28|0.64542
03:14:29|0.64542
03:14:30|0.64539
03:14:31|0.64539
03:14:33|0.64539
03:14:34|0.64539
03:14:35|0.64539
03:14:36|0.64539
03:14:38|0.64539
03:14:39|0.64535
03:14:39|0.64535
03:14:40|0.64535
03:14:42|0.6452
03:14:44|0.64564
03:14:44|0.64565
03:14:45|0.64569
03:14:47|0.64569
03:14:48|0.64569
03:14:49|0.64569
03:14:51|0.64555
03:14:51|0.64572
03:14:52|0.64594
03:14:54|0.64594
03:14:54|0.64594
03:14:55|0.64594
03:14:56|0.64594
03:14:57|0.64594
03:14:58|0.64554
03:15:00|0.64554
03:15:00|0.64554
03:15:02|0.64546
03:15:03|0.6454
03:15:04|0.64558
03:15:05|0.64558
03:15:06|0.64558
03:15:07|0.64558
03:15:08|0.64558
03:15:09|0.64538
03:15:10|0.6454
03:15:11|0.64522
03:15:12|0.64522
03:15:14|0.64511
03:15:14|0.64511
03:15:15|0.64534
03:15:16|0.64547
03:15:17|0.64541
03:15:18|0.64541
03:15:19|0.64541
03:15:20|0.64541
03:15:21|0.64541
03:15:22|0.64541
03:15:24|0.64541
03:15:24|0.64541
03:15:25|0.64541
03:15:26|0.64561
03:15:27|0.64541
03:15:28|0.64546
03:15:29|0.64546
03:15:31|0.64546
03:15:32|0.64545
03:15:32|0.64545
03:15:33|0.6454
03:15:34|0.6454
03:15:35|0.6454
03:15:36|0.6454
03:15:37|0.64553
03:15:39|0.64553
03:15:39|0.64553
03:15:40|0.64553
03:15:41|0.64553
03:15:42|0.64553
03:15:43|0.64553
03:15:44|0.64553
03:15:46|0.64553
03:15:47|0.64553
03:15:49|0.64564
03:15:50|0.64564
03:15:51|0.64564
03:15:52|0.64564
03:15:54|0.64564
03:15:54|0.64564
03:15:56|0.64564
03:15:57|0.64564
03:15:57|0.64564
03:15:59|0.64564
03:15:59|0.64553
03:16:02|0.64534
03:16:02|0.64528
03:16:04|0.64528
03:16:05|0.64528
03:16:05|0.6452
03:16:06|0.6452
03:16:08|0.6452
03:16:08|0.6452
03:16:10|0.6452
03:16:10|0.64526
03:16:11|0.64522
03:16:13|0.64522
03:16:13|0.64522
03:16:14|0.64522
03:16:15|0.64522
03:16:17|0.64526
03:16:18|0.64528
03:16:19|0.64528
03:16:20|0.64528
03:16:21|0.64528
03:16:22|0.64522
03:16:23|0.64507
03:16:24|0.64507
03:16:25|0.64507
03:16:26|0.6448
03:16:27|0.6448
03:16:28|0.6448
03:16:29|0.64481
03:16:30|0.64481
03:16:31|0.64481
03:16:32|0.64481
03:16:33|0.64464
03:16:34|0.64468
03:16:35|0.64468
03:16:36|0.6448
03:16:37|0.6448
03:16:38|0.64484
03:16:39|0.64484
03:16:40|0.64484
03:16:41|0.64484
03:16:42|0.64484
03:16:43|0.64486
03:16:44|0.64486
03:16:45|0.64486
03:16:47|0.64486
03:16:47|0.64486
03:16:49|0.64486
03:16:49|0.64482
03:16:50|0.64501
03:16:52|0.64501
03:16:53|0.64501
03:16:53|0.64501
03:16:54|0.64501
03:16:56|0.645
03:16:57|0.64504
03:16:58|0.64504
03:16:59|0.64524
03:17:00|0.64524
03:17:01|0.6453
03:17:02|0.6453
03:17:03|0.6453
03:17:04|0.6452
03:17:05|0.6452
03:17:07|0.64542
03:17:08|0.64536
03:17:09|0.64536
03:17:10|0.64536
03:17:11|0.64541
03:17:12|0.64541
03:17:13|0.64541
03:17:14|0.64541
03:17:15|0.64522
03:17:16|0.64515
03:17:17|0.64516
03:17:18|0.6453
03:17:19|0.64525
03:17:20|0.64525
03:17:21|0.64525
03:17:22|0.64525
03:17:23|0.64526
03:17:24|0.64529
03:17:25|0.64533
03:17:26|0.6451
03:17:27|0.6451
03:17:28|0.6451
03:17:29|0.64528
03:17:30|0.64534
03:17:31|0.64532
03:17:32|0.64564
03:17:33|0.64576
03:17:34|0.64576
03:17:35|0.64576
03:17:37|0.64576
03:17:37|0.64576
03:17:38|0.64568
03:17:39|0.64578
03:17:40|0.64578
03:17:41|0.64578
03:17:42|0.64608
03:17:44|0.64608
03:17:44|0.64608
03:17:46|0.64631
03:17:47|0.64631
03:17:48|0.64631
03:17:49|0.64643
03:17:50|0.64656
03:17:51|0.64656
03:17:52|0.64656
03:17:53|0.64656
03:17:55|0.64659
03:17:55|0.64669
03:17:57|0.64669
03:17:57|0.64674
03:17:59|0.64674
03:17:59|0.64674
03:18:00|0.64674
03:18:02|0.6467
03:18:03|0.6467
03:18:04|0.64674
03:18:05|0.64674
03:18:07|0.64674
03:18:07|0.64692
03:18:08|0.64692
03:18:09|0.64692
03:18:10|0.64692
03:18:12|0.64655
03:18:13|0.64655
03:18:14|0.64609
03:18:15|0.64609
03:18:16|0.64609
03:18:17|0.64609
03:18:18|0.64609
03:18:19|0.64613
03:18:20|0.64638
03:18:21|0.64638
03:18:22|0.64638
03:18:23|0.64638
03:18:24|0.64638
03:18:25|0.64624
03:18:26|0.64624
03:18:27|0.64624
03:18:29|0.64638
03:18:30|0.64656
03:18:31|0.64634
03:18:32|0.64634
03:18:33|0.64634
03:18:34|0.64662
03:18:35|0.64739
03:18:36|0.64739
03:18:37|0.64716
03:18:38|0.64728
03:18:39|0.64728
03:18:40|0.64731
03:18:41|0.64734
03:18:42|0.64734
03:18:43|0.64734
03:18:44|0.64718
03:18:45|0.64718
03:18:47|0.64718
03:18:49|0.64718
03:18:49|0.64718
03:18:50|0.64758
03:18:51|0.64751
03:18:52|0.6475
03:18:53|0.6475
03:18:55|0.64793
03:18:56|0.64818
03:18:57|0.64812
03:18:58|0.64824
03:18:59|0.64824
03:19:00|0.64824
03:19:02|0.64824
03:19:03|0.64824
03:19:04|0.64818
03:19:04|0.64818
03:19:05|0.64818
03:19:06|0.64818
03:19:07|0.64882
03:19:09|0.6491
03:19:10|0.64927
03:19:11|0.64957
03:19:11|0.6499
03:19:13|0.64974
03:19:14|0.64952
03:19:15|0.64967
03:19:16|0.64973
03:19:17|0.64968
03:19:18|0.64969
03:19:19|0.64987
03:19:20|0.64987
03:19:21|0.64975
03:19:22|0.64969
03:19:23|0.64969
03:19:24|0.64969
03:19:25|0.64977
03:19:26|0.64993
03:19:27|0.64993
03:19:28|0.64992
03:19:29|0.64992
03:19:30|0.64992
03:19:31|0.64987
03:19:32|0.64987
03:19:33|0.64987
03:19:34|0.6498
03:19:35|0.6498
03:19:37|0.64999
03:19:37|0.65097
03:19:38|0.65047
03:19:39|0.65048
03:19:40|0.6504
03:19:41|0.65042
03:19:42|0.65042
03:19:43|0.65042
03:19:44|0.65042
03:19:45|0.65008
03:19:46|0.65008
03:19:48|0.65008
03:19:50|0.64976
03:19:51|0.65026
03:19:52|0.64977
03:19:52|0.64978
03:19:53|0.64973
03:19:55|0.64973
03:19:56|0.64973
03:19:57|0.64973
03:19:58|0.64993
03:19:59|0.64993
03:20:00|0.64993
03:20:01|0.6499
03:20:02|0.6499
03:20:03|0.6499
03:20:04|0.6499
03:20:05|0.6499
03:20:07|0.65006
03:20:07|0.65006
03:20:09|0.65006
03:20:09|0.65006
03:20:11|0.64991
03:20:11|0.64991
03:20:13|0.64991
03:20:13|0.64972
03:20:14|0.64818
03:20:16|0.64802
03:20:16|0.64782
03:20:18|0.64788
03:20:19|0.65053
03:20:20|0.65171
03:20:21|0.64887
03:20:22|0.64806
03:20:23|0.6484
03:20:24|0.64828
03:20:25|0.64842
03:20:26|0.64823
03:20:27|0.64823
03:20:29|0.648
03:20:29|0.648
03:20:30|0.648
03:20:31|0.64794
03:20:32|0.64794
03:20:33|0.64843
03:20:34|0.64846
03:20:35|0.64846
03:20:37|0.64835
03:20:37|0.64823
03:20:38|0.64826
03:20:39|0.64826
03:20:41|0.64829
03:20:41|0.64841
03:20:43|0.64836
03:20:43|0.64836
03:20:44|0.64836
03:20:45|0.64836
03:20:46|0.64836
03:20:48|0.64836
03:20:50|0.64863
03:20:51|0.64817
03:20:51|0.64817
03:20:54|0.64817
03:20:55|0.64817
03:20:56|0.64816
03:20:57|0.64816
03:20:58|0.64816
03:20:59|0.64816
03:21:00|0.64816
03:21:01|0.64811
03:21:03|0.64811
03:21:03|0.64811
03:21:04|0.64765
03:21:06|0.64765
03:21:07|0.64765
03:21:08|0.64765
03:21:09|0.64765
03:21:10|0.64824
03:21:11|0.64834
03:21:12|0.64834
03:21:14|0.64834
03:21:15|0.6484
03:21:15|0.64882
03:21:17|0.64882
03:21:17|0.64881
03:21:18|0.64841
03:21:20|0.64853
03:21:20|0.64829
03:21:21|0.6483
03:21:23|0.64782
03:21:24|0.64782
03:21:25|0.64781
03:21:26|0.64775
03:21:27|0.64775
03:21:28|0.64775
03:21:30|0.64787
03:21:31|0.64787
03:21:31|0.6479
03:21:33|0.6479
03:21:34|0.64791
03:21:34|0.64791
03:21:35|0.64791
03:21:36|0.64791
03:21:37|0.64791
03:21:38|0.64791
03:21:39|0.64804
03:21:40|0.64803
03:21:42|0.64803
03:21:43|0.64803
03:21:43|0.64803
03:21:44|0.6477
03:21:46|0.6477
03:21:47|0.64778
03:21:48|0.64778
03:21:49|0.64787
03:21:50|0.6481
03:21:51|0.64787
03:21:52|0.64753
03:21:53|0.64753
03:21:55|0.64745
03:21:55|0.64745
03:21:57|0.64745
03:21:57|0.64745
03:21:59|0.64745
03:22:00|0.64775
03:22:01|0.64775
03:22:02|0.64775
03:22:03|0.64775
03:22:04|0.6478
03:22:06|0.6478
03:22:06|0.6478
03:22:08|0.64754
03:22:09|0.64748
03:22:10|0.64769
03:22:11|0.64781
03:22:13|0.64781
03:22:13|0.64781
03:22:15|0.64806
03:22:16|0.64806
03:22:17|0.64783
03:22:18|0.64783
03:22:19|0.64787
03:22:20|0.64787
03:22:21|0.64787
03:22:22|0.64787
03:22:23|0.64787
03:22:24|0.6476
03:22:25|0.64798
03:22:27|0.64846
03:22:27|0.64846
03:22:29|0.64846
03:22:29|0.64846
03:22:30|0.64846
03:22:31|0.64846
03:22:32|0.64846
03:22:33|0.64846
03:22:34|0.64846
03:22:36|0.64846
03:22:36|0.64846
03:22:37|0.64846
03:22:38|0.64825
03:22:39|0.64818
03:22:40|0.64818
03:22:42|0.64818
03:22:42|0.64818
03:22:44|0.64893
03:22:44|0.64893
03:22:45|0.64893
03:22:46|0.6487
03:22:47|0.64871
03:22:49|0.64853
03:22:49|0.64853
03:22:50|0.64853
03:22:52|0.64853
03:22:52|0.64847
03:22:54|0.64847
03:22:56|0.64852
03:22:56|0.64852
03:22:58|0.64852
03:22:59|0.64852
03:23:00|0.64853
03:23:01|0.64922
03:23:02|0.64921
03:23:04|0.64921
03:23:05|0.64923
03:23:06|0.64924
03:23:07|0.64924
03:23:08|0.64912
03:23:09|0.64925
03:23:10|0.64925
03:23:11|0.64919
03:23:12|0.64919
03:23:13|0.64886
03:23:14|0.6488
03:23:16|0.64907
03:23:16|0.64907
03:23:18|0.64887
03:23:18|0.64887
03:23:20|0.64898
03:23:21|0.64898
03:23:22|0.64898
03:23:22|0.64898
03:23:24|0.64898
03:23:25|0.64864
03:23:26|0.64865
03:23:26|0.64865
03:23:27|0.64862
03:23:29|0.64862
03:23:30|0.64862
03:23:30|0.64862
03:23:32|0.64852
03:23:33|0.64852
03:23:34|0.64852
03:23:35|0.64876
03:23:36|0.64888
03:23:37|0.64843
03:23:38|0.64855
03:23:39|0.64853
03:23:40|0.64853
03:23:41|0.64862
03:23:42|0.64862
03:23:43|0.64862
03:23:44|0.64862
03:23:45|0.64869
03:23:46|0.64869
03:23:47|0.64869
03:23:49|0.64854
03:23:49|0.64854
03:23:51|0.64854
03:23:52|0.64854
03:23:54|0.64838
03:23:55|0.64838
03:23:56|0.64838
03:23:57|0.64838
03:23:58|0.64857
03:23:59|0.64857
03:24:00|0.64857
03:24:01|0.64821
03:24:02|0.64821
03:24:03|0.64843
03:24:04|0.64843
03:24:06|0.64843
03:24:06|0.64843
03:24:07|0.6482
03:24:09|0.64768
03:24:09|0.64768
03:24:11|0.64768
03:24:11|0.64786
03:24:13|0.64766
03:24:13|0.64766
03:24:15|0.6478
03:24:15|0.64761
03:24:16|0.64792
03:24:17|0.64797
03:24:19|0.64797
03:24:20|0.64797
03:24:21|0.6481
03:24:21|0.6481
03:24:23|0.6481
03:24:23|0.6481
03:24:24|0.6481
03:24:25|0.6481
03:24:27|0.6481
03:24:27|0.64839
03:24:29|0.64839
03:24:29|0.64839
03:24:30|0.64839
03:24:32|0.64838
03:24:32|0.64823
03:24:34|0.64823
03:24:35|0.64823
03:24:36|0.64823
03:24:37|0.64823
03:24:38|0.64823
03:24:39|0.6481
03:24:40|0.6481
03:24:41|0.6481
03:24:42|0.648
03:24:43|0.64803
03:24:44|0.64803
03:24:45|0.64803
03:24:46|0.64803
03:24:47|0.64803
03:24:48|0.6476
03:24:49|0.6476
03:24:50|0.6476
03:24:52|0.64749
03:24:52|0.64752
03:24:54|0.64756
03:24:54|0.64761
03:24:56|0.64761
03:24:57|0.64749
03:24:58|0.64749
03:25:00|0.64749
03:25:00|0.6478
03:25:02|0.64785
03:25:03|0.64785
03:25:04|0.64785
03:25:05|0.64771
03:25:07|0.64771
03:25:07|0.64771
03:25:08|0.64771
03:25:10|0.64771
03:25:11|0.64771
03:25:11|0.64769
03:25:13|0.64769
03:25:14|0.64769
03:25:15|0.64769
03:25:16|0.64769
03:25:17|0.64769
03:25:18|0.64769
03:25:19|0.64769
03:25:20|0.64769
03:25:21|0.64769
03:25:22|0.64769
03:25:23|0.64769
03:25:24|0.64789
03:25:25|0.64831
03:25:26|0.64765
03:25:27|0.64747
03:25:28|0.64757
03:25:30|0.64757
03:25:31|0.64758
03:25:31|0.64758
03:25:33|0.64758
03:25:34|0.64758
03:25:35|0.64758
03:25:36|0.64758
03:25:37|0.64758
03:25:38|0.64758
03:25:39|0.64758
03:25:40|0.64772
03:25:41|0.64772
03:25:42|0.64772
03:25:43|0.64772
03:25:44|0.64782
03:25:45|0.64782
03:25:46|0.64782
03:25:47|0.64796
03:25:48|0.64796
03:25:49|0.64838
03:25:50|0.64831
03:25:51|0.64831
03:25:52|0.64831
03:25:54|0.64831
03:25:55|0.64831
03:25:57|0.64831
03:25:58|0.64831
03:25:59|0.64831
03:26:00|0.64831
03:26:02|0.64832
03:26:03|0.64832
03:26:04|0.64832
03:26:05|0.64832
03:26:06|0.64809
03:26:08|0.64833
03:26:08|0.64833
03:26:10|0.64831
03:26:11|0.64831
03:26:11|0.64831
03:26:12|0.64831
03:26:13|0.64831
03:26:14|0.64831
03:26:16|0.64831
03:26:17|0.64831
03:26:18|0.64831
03:26:19|0.64807
03:26:20|0.64807
03:26:20|0.64807
03:26:21|0.64807
03:26:23|0.64807
03:26:23|0.64807
03:26:25|0.64795
03:26:25|0.64795
03:26:27|0.64795
03:26:27|0.64773
03:26:29|0.64773
03:26:30|0.64768
03:26:31|0.64768
03:26:32|0.64771
03:26:33|0.6474
03:26:34|0.6474
03:26:35|0.6474
03:26:36|0.6474
03:26:37|0.6473
03:26:38|0.6472
03:26:39|0.64723
03:26:40|0.64704
03:26:41|0.64704
03:26:42|0.64704
03:26:43|0.64704
03:26:44|0.64704
03:26:45|0.64683
03:26:46|0.64683
03:26:47|0.64605
03:26:48|0.64605
03:26:49|0.64605
03:26:50|0.64605
03:26:51|0.64605
03:26:52|0.64605
03:26:53|0.6463
03:26:54|0.64563
03:26:56|0.64567
03:26:57|0.64567
03:26:58|0.64567
03:26:59|0.64444
03:27:00|0.64526
03:27:01|0.6453
03:27:02|0.6453
03:27:03|0.6453
03:27:05|0.64531
03:27:06|0.64531
03:27:07|0.64623
03:27:08|0.64623
03:27:09|0.64584
03:27:10|0.64623
03:27:11|0.64622
03:27:12|0.64622
03:27:13|0.64622
03:27:14|0.64622
03:27:15|0.64622
03:27:16|0.64546
03:27:17|0.64554
03:27:19|0.64554
03:27:20|0.64581
03:27:21|0.64581
03:27:21|0.64581
03:27:22|0.64652
03:27:23|0.64616
03:27:25|0.64616
03:27:25|0.64572
03:27:26|0.64572
03:27:27|0.64572
03:27:29|0.64618
03:27:30|0.64618
03:27:30|0.64618
03:27:31|0.646
03:27:32|0.646
03:27:34|0.64598
03:27:34|0.64598
03:27:35|0.64598
03:27:36|0.64594
03:27:37|0.64594
03:27:39|0.64594
03:27:40|0.64594
03:27:41|0.64575
03:27:41|0.64575
03:27:43|0.64554
03:27:43|0.64554
03:27:45|0.64558
03:27:46|0.64558
03:27:47|0.64558
03:27:47|0.64558
03:27:49|0.64558
03:27:50|0.64513
03:27:51|0.64513
03:27:52|0.64531
03:27:53|0.64531
03:27:54|0.64531
03:27:56|0.64531
03:27:57|0.64531
03:27:58|0.64514
03:27:59|0.64514
03:28:00|0.64513
03:28:02|0.64513
03:28:02|0.64527
03:28:04|0.64527
03:28:05|0.64527
03:28:06|0.64527
03:28:06|0.64527
03:28:08|0.64527
03:28:09|0.64597
03:28:10|0.64646
03:28:12|0.6465
03:28:12|0.64659
03:28:13|0.64659
03:28:15|0.64659
03:28:15|0.64659
03:28:16|0.64665
03:28:17|0.64665
03:28:19|0.64639
03:28:20|0.64657
03:28:20|0.64657
03:28:22|0.64677
03:28:22|0.64677
03:28:24|0.64677
03:28:25|0.64677
03:28:26|0.64677
03:28:27|0.64682
03:28:28|0.64682
03:28:29|0.64682
03:28:30|0.64682
03:28:31|0.64682
03:28:32|0.64683
03:28:33|0.64683
03:28:34|0.64683
03:28:35|0.64683
03:28:36|0.64683
03:28:37|0.64683
03:28:39|0.64703
03:28:39|0.64703
03:28:41|0.64703
03:28:41|0.64703
03:28:42|0.64703
03:28:44|0.64703
03:28:44|0.64714
03:28:46|0.64714
03:28:47|0.64714
03:28:48|0.64762
03:28:50|0.64762
03:28:50|0.64762
03:28:51|0.64742
03:28:52|0.64742
03:28:53|0.64765
03:28:54|0.64765
03:28:56|0.64765
03:28:57|0.64765
03:28:58|0.64765
03:28:59|0.64752
03:29:00|0.64752
03:29:02|0.6476
03:29:03|0.6476
03:29:04|0.6476
03:29:05|0.64779
03:29:06|0.64782
03:29:06|0.64782
03:29:08|0.64827
03:29:09|0.64808
03:29:10|0.64815
03:29:11|0.64815
03:29:13|0.64815
03:29:14|0.64815
03:29:15|0.64815
03:29:16|0.64815
03:29:17|0.64815
03:29:18|0.64815
03:29:19|0.64815
03:29:20|0.64778
03:29:21|0.64778
03:29:23|0.64778
03:29:24|0.64778
03:29:24|0.64778
03:29:25|0.64778
03:29:26|0.64778
03:29:28|0.64782
03:29:29|0.64782
03:29:30|0.64793
03:29:31|0.64797
03:29:31|0.64797
03:29:33|0.64797
03:29:35|0.64797
03:29:36|0.64797
03:29:37|0.64797
03:29:37|0.64797
03:29:38|0.64792
03:29:39|0.64792
03:29:40|0.64792
03:29:41|0.64792
03:29:42|0.64792
03:29:44|0.64792
03:29:45|0.64792
03:29:46|0.64792
03:29:47|0.64792
03:29:48|0.64792
03:29:49|0.64792
03:29:50|0.64792
03:29:51|0.64792
03:29:52|0.64792
03:29:53|0.64792
03:29:54|0.64792
03:29:55|0.64792
03:29:56|0.64792
03:29:57|0.64792
03:29:58|0.64792
03:30:00|0.64791
03:30:01|0.64791
03:30:02|0.64817
03:30:03|0.64817
03:30:05|0.64817
03:30:06|0.64778
03:30:07|0.64778
03:30:08|0.64778
03:30:09|0.64778
03:30:10|0.64778
03:30:11|0.64778
03:30:12|0.64778
03:30:13|0.64778
03:30:14|0.64778
03:30:15|0.64778
03:30:16|0.64778
03:30:18|0.64778
03:30:18|0.64778
03:30:20|0.64778
03:30:21|0.64778
03:30:21|0.64765
03:30:22|0.64765
03:30:23|0.64765
03:30:24|0.64765
03:30:25|0.64752
03:30:26|0.64752
03:30:28|0.64752
03:30:29|0.64723
03:30:29|0.64723
03:30:30|0.64723
03:30:31|0.64708
03:30:32|0.64708
03:30:33|0.64708
03:30:34|0.64705
03:30:35|0.64705
03:30:37|0.64704
03:30:37|0.64704
03:30:38|0.64704
03:30:40|0.64704
03:30:41|0.64704
03:30:41|0.64704
03:30:43|0.64698
03:30:44|0.64741
03:30:45|0.6476
03:30:45|0.64792
03:30:47|0.64797
03:30:48|0.6483
03:30:48|0.6483
03:30:49|0.64826
03:30:50|0.6483
03:30:52|0.64827
03:30:53|0.64827
03:30:54|0.64855
03:30:55|0.64855
03:30:56|0.64855
03:30:57|0.64855
03:30:59|0.64899
03:31:00|0.64899
03:31:01|0.64879
03:31:02|0.64879
03:31:03|0.64892
03:31:04|0.64892
03:31:05|0.64874
03:31:07|0.64874
03:31:07|0.64874
03:31:08|0.64874
03:31:10|0.64892
03:31:11|0.64885
03:31:11|0.64885
03:31:13|0.64885
03:31:13|0.64885
03:31:14|0.64885
03:31:16|0.64934
03:31:17|0.64927
03:31:17|0.6497
03:31:19|0.6498
03:31:20|0.65042
03:31:21|0.65042
03:31:22|0.65015
03:31:23|0.65065
03:31:24|0.65018
03:31:25|0.65017
03:31:26|0.65104
03:31:27|0.65073
03:31:28|0.65073
03:31:30|0.65073
03:31:30|0.65046
03:31:31|0.65045
03:31:35|0.65087
03:31:36|0.65072
03:31:37|0.651
03:31:38|0.65076
03:31:39|0.65076
03:31:40|0.65076
03:31:41|0.65076
03:31:42|0.65076
03:31:43|0.65093
03:31:44|0.65087
03:31:45|0.65087
03:31:46|0.65087
03:31:47|0.65073
03:31:48|0.65073
03:31:49|0.65087
03:31:50|0.65092
03:31:51|0.65092
03:31:52|0.65074
03:31:53|0.65072
03:31:54|0.65072
03:31:55|0.65072
03:31:56|0.65078
03:31:57|0.65078
03:31:58|0.6487
03:32:00|0.64828
03:32:02|0.64833
03:32:02|0.64828
03:32:03|0.6481
03:32:05|0.64808
03:32:06|0.64814
03:32:07|0.64814
03:32:08|0.64814
03:32:09|0.64816
03:32:10|0.64821
03:32:11|0.64821
03:32:12|0.64821
03:32:13|0.64821
03:32:15|0.64845
03:32:16|0.64845
03:32:17|0.64838
03:32:18|0.64838
03:32:19|0.64814
03:32:20|0.64814
03:32:21|0.64813
03:32:22|0.64813
03:32:23|0.64814
03:32:24|0.64814
03:32:25|0.64814
03:32:26|0.64821
03:32:27|0.64845
03:32:28|0.64845
03:32:29|0.64808
03:32:31|0.64808
03:32:31|0.64808
03:32:32|0.64808
03:32:33|0.64808
03:32:35|0.64838
03:32:35|0.64832
03:32:37|0.64815
03:32:38|0.64806
03:32:38|0.64779
03:32:40|0.64779
03:32:40|0.64779
03:32:42|0.64779
03:32:42|0.64779
03:32:44|0.64779
03:32:45|0.64754
03:32:46|0.64761
03:32:47|0.64761
03:32:48|0.64761
03:32:49|0.64821
03:32:49|0.64821
03:32:50|0.64845
03:32:52|0.64845
03:32:53|0.64845
03:32:54|0.64845
03:32:55|0.64845
03:32:56|0.64845
03:32:57|0.64845
03:32:58|0.64845
03:32:59|0.6482
03:33:01|0.6482
03:33:01|0.64814
03:33:03|0.64814
03:33:04|0.64814
03:33:05|0.6481
03:33:06|0.6481
03:33:08|0.6481
03:33:08|0.64819
03:33:10|0.64819
03:33:11|0.64819
03:33:12|0.648
03:33:12|0.648
03:33:14|0.64641
03:33:15|0.64697
03:33:16|0.64697
03:33:17|0.64717
03:33:18|0.64717
03:33:19|0.64698
03:33:20|0.64698
03:33:21|0.64698
03:33:22|0.64698
03:33:23|0.64698
03:33:24|0.64698
03:33:25|0.64698
03:33:26|0.64698
03:33:27|0.64717
03:33:28|0.64727
03:33:29|0.64727
03:33:30|0.64727
03:33:31|0.64735
03:33:32|0.64735
03:33:33|0.64735
03:33:34|0.64735
03:33:35|0.64758
03:33:36|0.64758
03:33:37|0.64758
03:33:38|0.64764
03:33:39|0.64748
03:33:41|0.64748
03:33:42|0.64748
03:33:42|0.64748
03:33:43|0.6473
03:33:45|0.6473
03:33:46|0.6473
03:33:46|0.6473
03:33:47|0.6473
03:33:49|0.6473
03:33:49|0.64727
03:33:50|0.64746
03:33:51|0.64746
03:33:52|0.64746
03:33:54|0.64746
03:33:55|0.64746
03:33:56|0.64746
03:33:57|0.64734
03:33:57|0.64734
03:34:00|0.64734
03:34:01|0.64774
03:34:02|0.64774
03:34:03|0.64774
03:34:04|0.64774
03:34:06|0.64756
03:34:07|0.64756
03:34:08|0.64756
03:34:09|0.64756
03:34:11|0.64756
03:34:12|0.64744
03:34:13|0.64744
03:34:14|0.6474
03:34:15|0.6474
03:34:16|0.6474
03:34:16|0.6474
03:34:18|0.6474
03:34:19|0.64765
03:34:20|0.64765
03:34:21|0.64765
03:34:22|0.64765
03:34:23|0.64765
03:34:24|0.64765
03:34:25|0.6476
03:34:26|0.6476
03:34:27|0.6476
03:34:28|0.64759
03:34:29|0.64759
03:34:30|0.64759
03:34:31|0.64759
03:34:32|0.64759
03:34:33|0.64782
03:34:34|0.64803
03:34:35|0.64809
03:34:36|0.64809
03:34:37|0.64831
03:34:38|0.64815
03:34:39|0.6484
03:34:40|0.6484
03:34:41|0.6484
03:34:43|0.6484
03:34:44|0.6484
03:34:45|0.6484
03:34:46|0.6484
03:34:47|0.6484
03:34:48|0.6484
03:34:49|0.6484
03:34:50|0.6484
03:34:51|0.6484
03:34:52|0.64779
03:34:53|0.64779
03:34:54|0.64779
03:34:55|0.64779
03:34:56|0.64779
03:34:57|0.64779
03:34:58|0.64779
03:34:59|0.64779
03:35:00|0.64778
03:35:02|0.64777
03:35:03|0.64777
03:35:05|0.64774
03:35:05|0.64749
03:35:06|0.64749
03:35:08|0.64741
03:35:08|0.64741
03:35:09|0.64741
03:35:11|0.64698
03:35:11|0.64698
03:35:12|0.64698
03:35:13|0.64698
03:35:15|0.64704
03:35:15|0.6472
03:35:16|0.6472
03:35:17|0.6472
03:35:18|0.6472
03:35:19|0.6472
03:35:21|0.6472
03:35:21|0.6471
03:35:22|0.6471
03:35:24|0.6471
03:35:25|0.64719
03:35:27|0.64719
03:35:27|0.64659
03:35:28|0.64659
03:35:29|0.64659
03:35:30|0.64659
03:35:31|0.64659
03:35:32|0.64652
03:35:33|0.64652
03:35:34|0.64652
03:35:35|0.64652
03:35:37|0.64652
03:35:38|0.64647
03:35:39|0.64648
03:35:40|0.64648
03:35:40|0.64648
03:35:42|0.64648
03:35:42|0.64648
03:35:43|0.64648
03:35:44|0.64648
03:35:45|0.64648
03:35:46|0.64653
03:35:48|0.64665
03:35:49|0.64665
03:35:49|0.64665
03:35:51|0.64665
03:35:52|0.64665
03:35:53|0.64682
03:35:54|0.64682
03:35:55|0.64682
03:35:56|0.64682
03:35:57|0.64682
03:35:57|0.64655
03:35:59|0.64655
03:36:00|0.64655
03:36:01|0.64671
03:36:02|0.64695
03:36:03|0.64695
03:36:05|0.64695
03:36:05|0.64695
03:36:07|0.64667
03:36:08|0.6463
03:36:09|0.6463
03:36:10|0.6463
03:36:11|0.6463
03:36:12|0.6463
03:36:13|0.64653
03:36:14|0.64653
03:36:15|0.64653
03:36:16|0.64653
03:36:17|0.64653
03:36:18|0.64653
03:36:19|0.64636
03:36:21|0.64636
03:36:22|0.64636
03:36:23|0.64636
03:36:24|0.64636
03:36:25|0.64636
03:36:26|0.64636
03:36:28|0.64636
03:36:29|0.64632
03:36:30|0.6456
03:36:31|0.6456
03:36:32|0.6458
03:36:33|0.6455
03:36:34|0.64545
03:36:36|0.64545
03:36:36|0.64534
03:36:38|0.64534
03:36:39|0.64511
03:36:40|0.64511
03:36:40|0.64528
03:36:41|0.64534
03:36:43|0.64583
03:36:44|0.64623
03:36:44|0.64662
03:36:46|0.64691
03:36:47|0.64691
03:36:48|0.64691
03:36:49|0.64691
03:36:50|0.64691
03:36:51|0.64668
03:36:52|0.64668
03:36:53|0.64668
03:36:55|0.64668
03:36:55|0.64668
03:36:57|0.64668
03:36:57|0.64668
03:36:58|0.64668
03:36:59|0.64668
03:37:01|0.64668
03:37:01|0.64651
03:37:02|0.64651
03:37:04|0.64651
03:37:05|0.64589
03:37:07|0.64565
03:37:08|0.64565
03:37:08|0.64565
03:37:09|0.64477
03:37:10|0.64499
03:37:11|0.64475
03:37:12|0.64499
03:37:13|0.64547
03:37:15|0.64575
03:37:15|0.64543
03:37:16|0.64543
03:37:17|0.64541
03:37:18|0.64534
03:37:19|0.64543
03:37:20|0.64543
03:37:21|0.64543
03:37:23|0.64543
03:37:23|0.64543
03:37:25|0.64543
03:37:26|0.64537
03:37:27|0.64576
03:37:28|0.64568
03:37:29|0.64568
03:37:30|0.64568
03:37:31|0.64568
03:37:32|0.64567
03:37:33|0.6457
03:37:34|0.6457
03:37:35|0.6457
03:37:37|0.64555
03:37:38|0.64555
03:37:38|0.64537
03:37:39|0.64565
03:37:40|0.64529
03:37:41|0.64529
03:37:43|0.64529
03:37:44|0.64514
03:37:44|0.64558
03:37:45|0.64546
03:37:46|0.64565
03:37:47|0.64543
03:37:48|0.64601
03:37:49|0.64601
03:37:50|0.64601
03:37:52|0.64592
03:37:52|0.64595
03:37:53|0.64596
03:37:55|0.64618
03:37:55|0.64628
03:37:56|0.64628
03:37:58|0.64628
03:37:59|0.64628
03:37:59|0.64628
03:38:00|0.64685
03:38:02|0.64667
03:38:03|0.64667
03:38:04|0.64667
03:38:05|0.64655
03:38:06|0.64655
03:38:07|0.64655
03:38:08|0.64697
03:38:09|0.6475
03:38:10|0.64748
03:38:11|0.64769
03:38:12|0.64774
03:38:14|0.64774
03:38:14|0.64798
03:38:15|0.64817
03:38:17|0.64805
03:38:19|0.64846
03:38:20|0.64846
03:38:20|0.64832
03:38:21|0.64832
03:38:23|0.64832
03:38:23|0.64832
03:38:24|0.64883
03:38:26|0.64891
03:38:26|0.64891
03:38:28|0.64891
03:38:29|0.64891
03:38:30|0.64826
03:38:32|0.64826
03:38:32|0.64826
03:38:34|0.64826
03:38:34|0.64826
03:38:35|0.64838
03:38:36|0.64838
03:38:37|0.64838
03:38:38|0.64845
03:38:40|0.64876
03:38:40|0.64876
03:38:41|0.64876
03:38:42|0.64832
03:38:44|0.64832
03:38:45|0.64823
03:38:45|0.64811
03:38:46|0.64825
03:38:47|0.64825
03:38:48|0.64825
03:38:50|0.64825
03:38:51|0.64825
03:38:51|0.64825
03:38:53|0.64825
03:38:53|0.64825
03:38:55|0.64825
03:38:56|0.64825
03:38:56|0.64825
03:38:57|0.64821
03:38:59|0.64816
03:39:00|0.64816
03:39:01|0.6487
03:39:02|0.6487
03:39:03|0.64838
03:39:04|0.64778
03:39:05|0.64778
03:39:06|0.64778
03:39:07|0.64778
03:39:09|0.64821
03:39:10|0.64835
03:39:11|0.64868
03:39:12|0.64864
03:39:13|0.64864
03:39:14|0.64864
03:39:15|0.64864
03:39:16|0.64864
03:39:18|0.6486
03:39:19|0.6486
03:39:20|0.64838
03:39:21|0.64838
03:39:22|0.64838
03:39:22|0.64838
03:39:24|0.64838
03:39:25|0.64838
03:39:25|0.64838
03:39:26|0.64852
03:39:28|0.64852
03:39:29|0.64852
03:39:30|0.64852
03:39:31|0.64852
03:39:32|0.64852
03:39:33|0.64852
03:39:34|0.64852
03:39:35|0.64852
03:39:37|0.64852
03:39:37|0.64852
03:39:39|0.64808
03:39:39|0.64856
03:39:40|0.64856
03:39:42|0.64856
03:39:43|0.64856
03:39:44|0.64856
03:39:45|0.6485
03:39:46|0.6485
03:39:47|0.6485
03:39:49|0.6486
03:39:49|0.6486
03:39:50|0.6486
03:39:51|0.64856
03:39:52|0.64856
03:39:53|0.64856
03:39:55|0.64863
03:39:55|0.64863
03:39:56|0.64863
03:39:57|0.64863
03:39:58|0.64863
03:39:59|0.64863
03:40:00|0.64863
03:40:02|0.64864
03:40:03|0.64864
03:40:04|0.64864
03:40:05|0.64864
03:40:07|0.64864
03:40:08|0.64864
03:40:09|0.64864
03:40:09|0.64864
03:40:11|0.64862
03:40:12|0.64862
03:40:13|0.64862
03:40:14|0.64862
03:40:15|0.64847
03:40:16|0.64847
03:40:17|0.64838
03:40:18|0.64838
03:40:19|0.64838
03:40:20|0.64838
03:40:21|0.64837
03:40:22|0.64819
03:40:24|0.64819
03:40:24|0.64819
03:40:25|0.64785
03:40:26|0.64785
03:40:27|0.64785
03:40:29|0.64794
03:40:29|0.64794
03:40:30|0.64794
03:40:31|0.64791
03:40:32|0.64801
03:40:33|0.64801
03:40:34|0.64814
03:40:35|0.64814
03:40:37|0.64776
03:40:38|0.64776
03:40:39|0.64776
03:40:40|0.6481
03:40:41|0.64828
03:40:42|0.64828
03:40:43|0.64828
03:40:44|0.64828
03:40:45|0.64828
03:40:46|0.64801
03:40:47|0.64801
03:40:48|0.64822
03:40:49|0.64822
03:40:50|0.64822
03:40:51|0.64822
03:40:53|0.64829
03:40:53|0.64829
03:40:54|0.64829
03:40:55|0.64829
03:40:56|0.6491
03:40:58|0.6491
03:40:59|0.64917
03:40:59|0.64917
03:41:01|0.64917
03:41:02|0.64911
03:41:03|0.64924
03:41:04|0.64924
03:41:06|0.64924
03:41:07|0.64915
03:41:07|0.64915
03:41:09|0.64915
03:41:10|0.64888
03:41:11|0.64888
03:41:12|0.64864
03:41:13|0.64864
03:41:14|0.64848
03:41:15|0.64848
03:41:16|0.64848
03:41:17|0.64832
03:41:18|0.64855
03:41:19|0.64855
03:41:21|0.64855
03:41:22|0.64855
03:41:22|0.64858
03:41:23|0.64858
03:41:25|0.64858
03:41:26|0.64858
03:41:27|0.64845
03:41:27|0.64845
03:41:29|0.64845
03:41:29|0.64845
03:41:31|0.64864
03:41:32|0.64864
03:41:33|0.64864
03:41:34|0.64854
03:41:35|0.64854
03:41:36|0.64854
03:41:37|0.64854
03:41:39|0.64854
03:41:39|0.64854
03:41:40|0.64854
03:41:41|0.64853
03:41:43|0.64853
03:41:44|0.64857
03:41:45|0.64949
03:41:45|0.64934
03:41:47|0.64936
03:41:48|0.64935
03:41:49|0.64935
03:41:50|0.64935
03:41:51|0.64935
03:41:52|0.64935
03:41:53|0.64935
03:41:54|0.64912
03:41:55|0.64912
03:41:56|0.64912
03:41:57|0.64996
03:41:58|0.64996
03:41:59|0.64996
03:42:00|0.64986
03:42:01|0.65024
03:42:02|0.65003
03:42:03|0.65003
03:42:04|0.65038
03:42:06|0.65033
03:42:07|0.65033
03:42:07|0.65033
03:42:09|0.65011
03:42:09|0.65014
03:42:10|0.65014
03:42:12|0.65014
03:42:12|0.65014
03:42:14|0.65014
03:42:15|0.65014
03:42:15|0.65014
03:42:17|0.65039
03:42:18|0.6506
03:42:19|0.6506
03:42:20|0.6506
03:42:21|0.6506
03:42:22|0.6506
03:42:23|0.65061
03:42:24|0.65061
03:42:25|0.65061
03:42:26|0.65063
03:42:27|0.65063
03:42:28|0.65065
03:42:29|0.65063
03:42:30|0.65063
03:42:31|0.65063
03:42:32|0.65063
03:42:34|0.65063
03:42:35|0.65063
03:42:36|0.65063
03:42:36|0.65047
03:42:38|0.65047
03:42:38|0.65047
03:42:39|0.65047
03:42:41|0.65067
03:42:41|0.65104
03:42:43|0.65148
03:42:44|0.65116
03:42:45|0.65105
03:42:46|0.65105
03:42:47|0.65105
03:42:48|0.65105
03:42:49|0.65176
03:42:50|0.65176
03:42:51|0.65132
03:42:52|0.65132
03:42:53|0.65132
03:42:54|0.65132
03:42:55|0.65132
03:42:56|0.65132
03:42:57|0.6514
03:42:58|0.6514
03:42:59|0.6514
03:43:00|0.6514
03:43:01|0.65164
03:43:02|0.65141
03:43:03|0.65145
03:43:04|0.65165
03:43:05|0.65165
03:43:07|0.65165
03:43:07|0.65141
03:43:09|0.65153
03:43:10|0.65153
03:43:11|0.65153
03:43:12|0.65152
03:43:13|0.65152
03:43:14|0.65152
03:43:15|0.65141
03:43:16|0.65141
03:43:18|0.65141
03:43:18|0.6515
03:43:20|0.6515
03:43:20|0.65104
03:43:21|0.65105
03:43:22|0.65105
03:43:23|0.65105
03:43:25|0.65105
03:43:26|0.65105
03:43:26|0.65156
03:43:28|0.65156
03:43:29|0.65156
03:43:30|0.65156
03:43:31|0.65151
03:43:32|0.65151
03:43:33|0.65151
03:43:34|0.65151
03:43:35|0.65151
03:43:36|0.65151
03:43:38|0.65167
03:43:39|0.6512
03:43:40|0.6512
03:43:41|0.6512
03:43:42|0.6512
03:43:43|0.6512
03:43:44|0.65141
03:43:45|0.65142
03:43:46|0.65142
03:43:47|0.65142
03:43:48|0.65142
03:43:49|0.65142
03:43:50|0.65142
03:43:51|0.65142
03:43:53|0.65183
03:43:54|0.65064
03:43:54|0.65064
03:43:56|0.65083
03:43:57|0.65083
03:43:58|0.65158
03:43:59|0.65157
03:44:00|0.65168
03:44:01|0.65158
03:44:02|0.65138
03:44:03|0.65138
03:44:05|0.65138
03:44:05|0.65138
03:44:07|0.65138
03:44:09|0.65138
03:44:10|0.65158
03:44:10|0.6516
03:44:12|0.652
03:44:12|0.652
03:44:14|0.652
03:44:15|0.65162
03:44:15|0.65162
03:44:17|0.6516
03:44:18|0.6516
03:44:20|0.6516
03:44:21|0.6516
03:44:21|0.65157
03:44:22|0.65157
03:44:23|0.65157
03:44:25|0.65157
03:44:26|0.65157
03:44:26|0.65157
03:44:27|0.6516
03:44:29|0.6516
03:44:29|0.65153
03:44:31|0.65153
03:44:32|0.65163
03:44:32|0.65163
03:44:34|0.65186
03:44:34|0.65169
03:44:36|0.65168
03:44:36|0.6517
03:44:37|0.6517
03:44:38|0.6517
03:44:39|0.6517
03:44:40|0.6517
03:44:42|0.6517
03:44:43|0.6517
03:44:44|0.65157
03:44:45|0.65157
03:44:46|0.65157
03:44:47|0.65157
03:44:48|0.65157
03:44:49|0.65157
03:44:50|0.65173
03:44:51|0.65173
03:44:52|0.65143
03:44:53|0.65143
03:44:54|0.65143
03:44:55|0.65143
03:44:56|0.65143
03:44:57|0.65143
03:44:58|0.65143
03:44:59|0.65143
03:45:00|0.65158
03:45:01|0.65164
03:45:02|0.65164
03:45:03|0.65164
03:45:05|0.65154
03:45:06|0.65158
03:45:07|0.65158
03:45:08|0.65158
03:45:09|0.65158
03:45:09|0.65158
03:45:10|0.65158
03:45:12|0.6515
03:45:12|0.65153
03:45:14|0.65153
03:45:15|0.6519
03:45:16|0.6519
03:45:17|0.65184
03:45:17|0.65169
03:45:19|0.65173
03:45:20|0.65173
03:45:21|0.65173
03:45:22|0.65214
03:45:23|0.65169
03:45:24|0.65152
03:45:25|0.65152
03:45:26|0.65152
03:45:27|0.65152
03:45:28|0.65136
03:45:29|0.65136
03:45:30|0.65136
03:45:31|0.65136
03:45:32|0.65136
03:45:33|0.65136
03:45:34|0.6512
03:45:35|0.65137
03:45:36|0.65137
03:45:37|0.65137
03:45:38|0.65148
03:45:39|0.65086
03:45:41|0.65086
03:45:41|0.65014
03:45:42|0.65014
03:45:43|0.65045
03:45:45|0.65024
03:45:45|0.65024
03:45:47|0.65037
03:45:47|0.6506
03:45:49|0.6506
03:45:50|0.6506
03:45:51|0.65067
03:45:51|0.65067
03:45:52|0.65067
03:45:54|0.65067
03:45:55|0.65067
03:45:56|0.65067
03:45:56|0.65067
03:45:59|0.65066
03:45:59|0.65095
03:46:01|0.65088
03:46:02|0.65088
03:46:03|0.65088
03:46:04|0.65078
03:46:05|0.65078
03:46:06|0.65078
03:46:07|0.65078
03:46:09|0.65078
03:46:09|0.65078
03:46:10|0.65087
03:46:11|0.65087
03:46:12|0.65087
03:46:14|0.65087
03:46:15|0.65097
03:46:16|0.65097
03:46:17|0.65097
03:46:18|0.65065
03:46:19|0.65065
03:46:19|0.65065
03:46:21|0.65103
03:46:22|0.65103
03:46:23|0.65103
03:46:24|0.65103
03:46:26|0.65099
03:46:26|0.65098
03:46:27|0.65078
03:46:28|0.65078
03:46:29|0.65078
03:46:31|0.65078
03:46:31|0.65078
03:46:32|0.65078
03:46:33|0.65078
03:46:34|0.65065
03:46:35|0.65039
03:46:36|0.65039
03:46:37|0.65039
03:46:38|0.65024
03:46:39|0.65024
03:46:40|0.65024
03:46:42|0.65024
03:46:42|0.65024
03:46:43|0.65024
03:46:44|0.65024
03:46:46|0.65024
03:46:46|0.65024
03:46:48|0.65039
03:46:48|0.65039
03:46:50|0.65039
03:46:51|0.65038
03:46:52|0.65038
03:46:53|0.65038
03:46:54|0.65038
03:46:55|0.65038
03:46:56|0.65038
03:46:58|0.65039
03:46:59|0.65039
03:47:01|0.65039
03:47:03|0.65041
03:47:04|0.65041
03:47:05|0.65025
03:47:06|0.65025
03:47:07|0.65025
03:47:08|0.65023
03:47:09|0.65023
03:47:10|0.65023
03:47:11|0.65023
03:47:13|0.65031
03:47:14|0.65043
03:47:15|0.65043
03:47:15|0.65043
03:47:16|0.65043
03:47:18|0.65043
03:47:19|0.65043
03:47:19|0.65043
03:47:20|0.65043
03:47:22|0.65045
03:47:23|0.65045
03:47:23|0.65045
03:47:25|0.65045
03:47:25|0.65067
03:47:27|0.65067
03:47:27|0.65067
03:47:28|0.65067
03:47:30|0.65067
03:47:30|0.65055
03:47:31|0.65055
03:47:33|0.65055
03:47:34|0.65055
03:47:35|0.65055
03:47:36|0.65055
03:47:37|0.65055
03:47:38|0.65055
03:47:38|0.65055
03:47:40|0.65055
03:47:41|0.65055
03:47:42|0.65067
03:47:43|0.65067
03:47:44|0.65043
03:47:46|0.65043
03:47:46|0.65043
03:47:47|0.65043
03:47:48|0.65043
03:47:49|0.65043
03:47:50|0.65043
03:47:51|0.65043
03:47:52|0.65043
03:47:53|0.65043
03:47:54|0.65043
03:47:55|0.65043
03:47:57|0.65043
03:47:59|0.65067
03:47:59|0.65067
03:48:00|0.65067
03:48:02|0.65095
03:48:03|0.65095
03:48:04|0.65095
03:48:05|0.65095
03:48:06|0.65095
03:48:07|0.65095
03:48:08|0.65067
03:48:09|0.65067
03:48:10|0.65067
03:48:12|0.65062
03:48:12|0.65015
03:48:13|0.65015
03:48:14|0.65015
03:48:16|0.65015
03:48:16|0.65055
03:48:17|0.65055
03:48:18|0.65055
03:48:19|0.65066
03:48:20|0.65066
03:48:21|0.65066
03:48:23|0.65066
03:48:23|0.65051
03:48:24|0.65051
03:48:26|0.65055
03:48:27|0.65055
03:48:28|0.65055
03:48:29|0.65055
03:48:30|0.65034
03:48:31|0.65034
03:48:32|0.65034
03:48:33|0.65146
03:48:34|0.65146
03:48:35|0.65146
03:48:36|0.65146
03:48:37|0.65146
03:48:38|0.65086
03:48:39|0.65086
03:48:40|0.65086
03:48:41|0.65086
03:48:42|0.65086
03:48:43|0.65086
03:48:44|0.65086
03:48:45|0.65041
03:48:46|0.65041
03:48:47|0.65041
03:48:48|0.65041
03:48:50|0.65041
03:48:50|0.65046
03:48:51|0.65046
03:48:52|0.65046
03:48:53|0.6506
03:48:55|0.6506
03:48:57|0.65049
03:48:58|0.65049
03:48:59|0.65049
03:49:00|0.65049
03:49:01|0.65055
03:49:02|0.65055
03:49:03|0.65055
03:49:04|0.65055
03:49:05|0.65055
03:49:06|0.65055
03:49:08|0.65055
03:49:08|0.65055
03:49:10|0.65081
03:49:10|0.65081
03:49:11|0.65081
03:49:13|0.65081
03:49:14|0.65081
03:49:15|0.65081
03:49:16|0.65081
03:49:16|0.65081
03:49:17|0.65081
03:49:19|0.65081
03:49:19|0.65081
03:49:21|0.65081
03:49:22|0.65081
03:49:23|0.65081
03:49:24|0.6508
03:49:25|0.6508
03:49:26|0.6508
03:49:27|0.6508
03:49:28|0.6508
03:49:29|0.65069
03:49:30|0.65069
03:49:31|0.65069
03:49:32|0.65069
03:49:33|0.65069
03:49:34|0.65069
03:49:35|0.65069
03:49:36|0.65069
03:49:37|0.65069
03:49:38|0.65069
03:49:40|0.6508
03:49:41|0.6508
03:49:41|0.6508
03:49:42|0.6508
03:49:43|0.6508
03:49:44|0.6508
03:49:46|0.6508
03:49:46|0.6508
03:49:48|0.6508
03:49:49|0.6508
03:49:50|0.6508
03:49:51|0.65079
03:49:52|0.65079
03:49:53|0.65079
03:49:54|0.65079
03:49:55|0.65103
03:49:57|0.65103
03:49:57|0.65086
03:49:59|0.65086
03:50:00|0.65086
03:50:02|0.65084
03:50:03|0.65084
03:50:04|0.65088
03:50:05|0.65088
03:50:07|0.65088
03:50:08|0.65088
03:50:09|0.65088
03:50:10|0.65088
03:50:11|0.65088
03:50:13|0.65091
03:50:13|0.65091
03:50:14|0.65091
03:50:15|0.65137
03:50:16|0.65128
03:50:17|0.65128
03:50:19|0.65128
03:50:19|0.65128
03:50:21|0.65128
03:50:22|0.65159
03:50:22|0.65159
03:50:24|0.65168
03:50:25|0.65172
03:50:25|0.65171
03:50:27|0.65174
03:50:28|0.65171
03:50:29|0.65187
03:50:29|0.65187
03:50:31|0.65231
03:50:32|0.65205
03:50:32|0.65209
03:50:34|0.65239
03:50:34|0.65226
03:50:35|0.65226
03:50:36|0.65246
03:50:38|0.65246
03:50:38|0.65246
03:50:40|0.65212
03:50:42|0.65212
03:50:42|0.65212
03:50:43|0.65212
03:50:44|0.65212
03:50:45|0.65205
03:50:46|0.65205
03:50:47|0.6521
03:50:48|0.6521
03:50:50|0.6521
03:50:51|0.6521
03:50:51|0.6521
03:50:52|0.6521
03:50:53|0.6521
03:50:54|0.6521
03:50:55|0.65155
03:50:58|0.65143
03:50:58|0.65143
03:51:00|0.65143
03:51:01|0.65139
03:51:02|0.65139
03:51:03|0.65139
03:51:04|0.65139
03:51:05|0.65139
03:51:07|0.65162
03:51:08|0.65162
03:51:09|0.65183
03:51:10|0.65183
03:51:10|0.65171
03:51:11|0.65171
03:51:13|0.65171
03:51:14|0.65171
03:51:15|0.65192
03:51:16|0.65192
03:51:17|0.65192
03:51:19|0.65192
03:51:19|0.65192
03:51:20|0.65192
03:51:21|0.65192
03:51:23|0.65192
03:51:24|0.65222
03:51:25|0.65222
03:51:26|0.65213
03:51:27|0.65213
03:51:28|0.65213
03:51:29|0.65213
03:51:30|0.65213
03:51:31|0.65213
03:51:32|0.65226
03:51:33|0.65253
03:51:34|0.65223
03:51:35|0.65223
03:51:36|0.65223
03:51:37|0.65223
03:51:38|0.65246
03:51:39|0.65272
03:51:40|0.65257
03:51:42|0.65265
03:51:43|0.65265
03:51:44|0.65271
03:51:44|0.65271
03:51:45|0.65289
03:51:46|0.6531
03:51:47|0.6531
03:51:48|0.653
03:51:49|0.653
03:51:51|0.6533
03:51:51|0.65318
03:51:53|0.65292
03:51:53|0.65292
03:51:54|0.65292
03:51:55|0.65292
03:51:56|0.65319
03:51:57|0.65319
03:51:59|0.65313
03:51:59|0.65313
03:52:00|0.65313
03:52:01|0.65336
03:52:03|0.65336
03:52:03|0.65336
03:52:05|0.65313
03:52:06|0.65318
03:52:07|0.65318
03:52:09|0.65318
03:52:09|0.65318
03:52:10|0.65339
03:52:12|0.65314
03:52:12|0.65314
03:52:14|0.65294
03:52:15|0.65294
03:52:16|0.65279
03:52:17|0.65258
03:52:18|0.65289
03:52:19|0.65272
03:52:20|0.65272
03:52:21|0.65272
03:52:22|0.65272
03:52:23|0.65272
03:52:24|0.65272
03:52:25|0.65272
03:52:26|0.65271
03:52:27|0.65271
03:52:28|0.65293
03:52:29|0.65297
03:52:30|0.65269
03:52:31|0.65269
03:52:32|0.65269
03:52:33|0.65288
03:52:35|0.65288
03:52:35|0.65342
03:52:36|0.65349
03:52:37|0.65341
03:52:38|0.6535
03:52:39|0.65313
03:52:40|0.65313
03:52:42|0.6532
03:52:42|0.6532
03:52:43|0.6532
03:52:44|0.65321
03:52:45|0.653
03:52:46|0.653
03:52:47|0.65324
03:52:48|0.65324
03:52:49|0.65326
03:52:51|0.65326
03:52:51|0.65326
03:52:53|0.65322
03:52:54|0.65322
03:52:55|0.65322
03:52:56|0.65319
03:52:57|0.65319
03:52:59|0.65319
03:52:59|0.65319
03:53:01|0.65362
03:53:02|0.65351
03:53:02|0.65351
03:53:04|0.65351
03:53:04|0.65351
03:53:06|0.65351
03:53:07|0.65351
03:53:08|0.65351
03:53:09|0.65351
03:53:10|0.65354
03:53:11|0.65354
03:53:13|0.65358
03:53:13|0.6535
03:53:14|0.6535
03:53:15|0.65384
03:53:17|0.65386
03:53:17|0.65385
03:53:18|0.65385
03:53:19|0.65385
03:53:21|0.65385
03:53:22|0.65388
03:53:23|0.65384
03:53:23|0.65389
03:53:25|0.65384
03:53:26|0.6539
03:53:27|0.6539
03:53:28|0.65391
03:53:29|0.65405
03:53:29|0.65405
03:53:31|0.65405
03:53:31|0.65405
03:53:33|0.65405
03:53:34|0.65388
03:53:34|0.65388
03:53:36|0.65388
03:53:37|0.65388
03:53:38|0.65388
03:53:39|0.65337
03:53:40|0.65337
03:53:41|0.65388
03:53:42|0.65388
03:53:43|0.65388
03:53:44|0.65385
03:53:45|0.65402
03:53:46|0.65389
03:53:47|0.65332
03:53:48|0.65332
03:53:49|0.65332
03:53:50|0.65354
03:53:51|0.65368
03:53:52|0.65368
03:53:53|0.65368
03:53:54|0.65368
03:53:56|0.65368
03:53:56|0.65332
03:53:58|0.65332
03:53:59|0.65332
03:54:00|0.65305
03:54:01|0.65327
03:54:03|0.653
03:54:03|0.653
03:54:05|0.653
03:54:06|0.653
03:54:06|0.653
03:54:08|0.653
03:54:08|0.653
03:54:09|0.653
03:54:11|0.653
03:54:12|0.6529
03:54:13|0.65283
03:54:14|0.65283
03:54:15|0.65283
03:54:17|0.65279
03:54:18|0.65301
03:54:18|0.65294
03:54:20|0.65294
03:54:20|0.65294
03:54:22|0.65294
03:54:22|0.65294
03:54:23|0.653
03:54:25|0.65311
03:54:26|0.65307
03:54:26|0.65307
03:54:27|0.65293
03:54:29|0.65305
03:54:30|0.65305
03:54:31|0.65305
03:54:32|0.65256
03:54:33|0.65263
03:54:34|0.65255
03:54:35|0.65294
03:54:36|0.65294
03:54:37|0.65296
03:54:39|0.65296
03:54:40|0.65296
03:54:40|0.65296
03:54:41|0.65296
03:54:42|0.65296
03:54:43|0.65296
03:54:45|0.65296
03:54:45|0.65296
03:54:46|0.65323
03:54:48|0.65323
03:54:48|0.65323
03:54:50|0.65323
03:54:50|0.65295
03:54:53|0.65292
03:54:54|0.65291
03:54:54|0.65291
03:54:56|0.65291
03:54:57|0.6527
03:54:59|0.6527
03:54:59|0.65305
03:55:01|0.65322
03:55:02|0.6533
03:55:03|0.6533
03:55:04|0.6533
03:55:05|0.6533
03:55:06|0.65298
03:55:07|0.65298
03:55:08|0.65298
03:55:09|0.65298
03:55:11|0.65303
03:55:11|0.65303
03:55:12|0.65303
03:55:14|0.65332
03:55:14|0.65374
03:55:16|0.65374
03:55:16|0.65337
03:55:18|0.65332
03:55:18|0.65333
03:55:20|0.65333
03:55:20|0.65333
03:55:22|0.65333
03:55:23|0.65333
03:55:24|0.65413
03:55:24|0.65413
03:55:25|0.65388
03:55:27|0.65388
03:55:28|0.65388
03:55:29|0.65355
03:55:30|0.65355
03:55:31|0.65355
03:55:32|0.65355
03:55:32|0.65355
03:55:34|0.65355
03:55:35|0.65355
03:55:35|0.65355
03:55:36|0.65355
03:55:37|0.65369
03:55:39|0.65369
03:55:40|0.65369
03:55:41|0.65369
03:55:42|0.65369
03:55:43|0.65369
03:55:44|0.65369
03:55:45|0.65369
03:55:46|0.65369
03:55:47|0.65389
03:55:48|0.65389
03:55:49|0.65405
03:55:50|0.65405
03:55:51|0.65405
03:55:52|0.65405
03:55:53|0.65405
03:55:54|0.65388
03:55:55|0.65388
03:55:56|0.65388
03:55:57|0.65372
03:55:58|0.65421
03:55:59|0.65421
03:56:00|0.65422
03:56:01|0.65418
03:56:02|0.65418
03:56:03|0.65418
03:56:04|0.65418
03:56:05|0.65418
03:56:06|0.65418
03:56:08|0.65418
03:56:08|0.65406
03:56:10|0.65445
03:56:10|0.65453
03:56:11|0.65453
03:56:12|0.65453
03:56:13|0.65453
03:56:15|0.65453
03:56:16|0.65453
03:56:17|0.6544
03:56:17|0.6544
03:56:19|0.6544
03:56:19|0.65441
03:56:21|0.65475
03:56:22|0.65465
03:56:23|0.65481
03:56:24|0.65481
03:56:25|0.6547
03:56:26|0.65462
03:56:28|0.65462
03:56:29|0.65462
03:56:29|0.65462
03:56:30|0.65458
03:56:31|0.65458
03:56:33|0.65458
03:56:34|0.65458
03:56:35|0.65481
03:56:36|0.65481
03:56:37|0.65481
03:56:38|0.65481
03:56:39|0.65481
03:56:40|0.65481
03:56:41|0.6547
03:56:42|0.6547
03:56:43|0.6547
03:56:44|0.6547
03:56:45|0.6547
03:56:46|0.6547
03:56:47|0.65467
03:56:48|0.65467
03:56:49|0.65467
03:56:50|0.65466
03:56:51|0.65466
03:56:53|0.65454
03:56:55|0.65454
03:56:55|0.65454
03:56:57|0.65454
03:56:58|0.65451
03:56:59|0.6545
03:57:00|0.6545
03:57:01|0.65445
03:57:03|0.65445
03:57:04|0.65445
03:57:05|0.65427
03:57:06|0.65427
03:57:07|0.65416
03:57:09|0.65424
03:57:09|0.65424
03:57:11|0.65424
03:57:12|0.65424
03:57:13|0.65441
03:57:14|0.65441
03:57:15|0.65441
03:57:16|0.65441
03:57:17|0.6542
03:57:18|0.6542
03:57:19|0.6541
03:57:20|0.65443
03:57:22|0.65425
03:57:22|0.65425
03:57:24|0.65425
03:57:24|0.65425
03:57:25|0.65434
03:57:26|0.65446
03:57:27|0.65446
03:57:28|0.65446
03:57:29|0.65446
03:57:30|0.65446
03:57:31|0.65446
03:57:32|0.65446
03:57:34|0.65446
03:57:34|0.65446
03:57:35|0.65446
03:57:36|0.65446
03:57:39|0.65425
03:57:39|0.65425
03:57:40|0.65425
03:57:41|0.65408
03:57:42|0.65451
03:57:44|0.65451
03:57:45|0.65441
03:57:45|0.65423
03:57:46|0.65423
03:57:47|0.65432
03:57:49|0.65441
03:57:51|0.65441
03:57:52|0.65441
03:57:53|0.65441
03:57:55|0.65441
03:57:56|0.65441
03:57:57|0.65421
03:57:58|0.65433
03:57:59|0.65417
03:58:00|0.65439
03:58:01|0.65445
03:58:02|0.65447
03:58:03|0.65447
03:58:04|0.65416
03:58:06|0.65416
03:58:07|0.65416
03:58:08|0.65416
03:58:08|0.65427
03:58:09|0.65427
03:58:11|0.65427
03:58:11|0.6543
03:58:13|0.6543
03:58:14|0.6543
03:58:15|0.6543
03:58:15|0.6543
03:58:17|0.6543
03:58:17|0.65423
03:58:18|0.65412
03:58:20|0.6541
03:58:21|0.65392
03:58:22|0.65416
03:58:23|0.65416
03:58:24|0.65396
03:58:25|0.65396
03:58:26|0.65396
03:58:27|0.65396
03:58:28|0.65396
03:58:29|0.65396
03:58:30|0.65396
03:58:31|0.65381
03:58:32|0.65381
03:58:33|0.65317
03:58:34|0.65331
03:58:35|0.65331
03:58:36|0.65331
03:58:37|0.65324
03:58:38|0.65324
03:58:40|0.65324
03:58:40|0.65341
03:58:42|0.65341
03:58:42|0.65341
03:58:44|0.65389
03:58:45|0.6533
03:58:46|0.6533
03:58:47|0.65356
03:58:48|0.65375
03:58:49|0.65375
03:58:51|0.65348
03:58:52|0.65332
03:58:53|0.65354
03:58:54|0.65354
03:58:56|0.65354
03:58:57|0.65354
03:58:58|0.65348
03:58:59|0.65348
03:59:00|0.65348
03:59:01|0.65333
03:59:02|0.65333
03:59:04|0.65346
03:59:05|0.65346
03:59:06|0.653
03:59:07|0.65232
03:59:07|0.65263
03:59:08|0.65263
03:59:09|0.65266
03:59:11|0.65264
03:59:12|0.65296
03:59:13|0.65295
03:59:15|0.65295
03:59:15|0.65295
03:59:16|0.65288
03:59:17|0.65288
03:59:18|0.65288
03:59:19|0.65291
03:59:20|0.65291
03:59:22|0.65326
03:59:23|0.65326
03:59:24|0.65326
03:59:25|0.65326
03:59:26|0.65326
03:59:26|0.65326
03:59:27|0.65326
03:59:29|0.65326
03:59:30|0.65326
03:59:31|0.65326
03:59:31|0.65326
03:59:32|0.65326
03:59:34|0.65326
03:59:35|0.65348
03:59:36|0.65342
03:59:37|0.65342
03:59:38|0.65342
03:59:39|0.654
03:59:40|0.654
03:59:41|0.654
03:59:42|0.654
03:59:43|0.654
03:59:44|0.654
03:59:46|0.65374
03:59:46|0.65374
03:59:47|0.65374
03:59:48|0.65374
03:59:50|0.65354
03:59:51|0.65354
03:59:51|0.65354
03:59:53|0.65354
03:59:54|0.65337
03:59:56|0.65337
03:59:57|0.65322
03:59:58|0.65322
03:59:59|0.65322
04:00:00|0.6534
04:00:02|0.65365
04:00:03|0.65365
04:00:03|0.65344
04:00:05|0.6534
04:00:06|0.6534
04:00:07|0.6534
04:00:08|0.6534
04:00:09|0.6534
04:00:10|0.6534
04:00:11|0.65341
04:00:12|0.65314
04:00:13|0.65314
04:00:14|0.65314
04:00:15|0.65355
04:00:16|0.65355
04:00:17|0.65343
04:00:18|0.65343
04:00:19|0.65343
04:00:20|0.65343
04:00:21|0.65343
04:00:23|0.65343
04:00:23|0.65361
04:00:24|0.65361
04:00:25|0.65361
04:00:27|0.65361
04:00:27|0.65361
04:00:29|0.65361
04:00:30|0.65361
04:00:30|0.65459
04:00:31|0.65459
04:00:32|0.65459
04:00:33|0.65446
04:00:35|0.65446
04:00:35|0.65446
04:00:37|0.65451
04:00:38|0.65444
04:00:38|0.65451
04:00:40|0.65474
04:00:41|0.65451
04:00:42|0.65451
04:00:42|0.65451
04:00:43|0.65451
04:00:45|0.65437
04:00:46|0.65437
04:00:46|0.65444
04:00:47|0.65444
04:00:48|0.65444
04:00:50|0.65444
04:00:50|0.65441
04:00:52|0.65441
04:00:52|0.65441
04:00:53|0.65441
04:00:55|0.65441
04:00:56|0.65441
04:00:57|0.65441
04:00:58|0.65441
04:00:59|0.65473
04:01:00|0.65395
04:01:01|0.65457
04:01:02|0.65457
04:01:03|0.65457
04:01:05|0.65457
04:01:05|0.65425
04:01:06|0.65425
04:01:07|0.65425
04:01:09|0.65425
04:01:09|0.65411
04:01:10|0.65429
04:01:12|0.65413
04:01:12|0.65413
04:01:13|0.65413
04:01:14|0.65413
04:01:15|0.65413
04:01:16|0.65434
04:01:18|0.65434
04:01:18|0.65482
04:01:20|0.65482
04:01:21|0.65501
04:01:22|0.6548
04:01:23|0.65502
04:01:24|0.65502
04:01:25|0.65502
04:01:26|0.65508
04:01:27|0.65508
04:01:28|0.6553
04:01:29|0.6553
04:01:30|0.65528
04:01:31|0.65569
04:01:32|0.65564
04:01:33|0.65599
04:01:34|0.6563
04:01:35|0.65635
04:01:36|0.65635
04:01:37|0.65635
04:01:38|0.65616
04:01:39|0.65616
04:01:41|0.65596
04:01:41|0.65596
04:01:42|0.65596
04:01:43|0.65595
04:01:44|0.65606
04:01:46|0.65606
04:01:46|0.65581
04:01:48|0.65607
04:01:49|0.65614
04:01:49|0.65614
04:01:50|0.65613
04:01:51|0.65613
04:01:52|0.6561
04:01:54|0.6561
04:01:56|0.6561
04:01:56|0.6561
04:01:58|0.65617
04:01:59|0.65656
04:02:00|0.6562
04:02:02|0.65634
04:02:02|0.65677
04:02:03|0.65649
04:02:05|0.6567
04:02:06|0.6567
04:02:07|0.65663
04:02:08|0.6567
04:02:09|0.6568
04:02:10|0.65684
04:02:11|0.6567
04:02:12|0.6567
04:02:13|0.6567
04:02:14|0.6567
04:02:15|0.6567
04:02:16|0.6567
04:02:17|0.6567
04:02:18|0.6567
04:02:19|0.65674
04:02:21|0.65674
04:02:22|0.65674
04:02:23|0.65672
04:02:24|0.65673
04:02:24|0.65727
04:02:25|0.65703
04:02:26|0.65704
04:02:28|0.65711
04:02:29|0.65721
04:02:30|0.65714
04:02:31|0.65733
04:02:32|0.65675
04:02:33|0.65761
04:02:34|0.65756
04:02:35|0.65696
04:02:36|0.65696
04:02:37|0.65696
04:02:38|0.6571
04:02:39|0.65712
04:02:40|0.65712
04:02:41|0.65673
04:02:42|0.65673
04:02:43|0.65649
04:02:44|0.65648
04:02:45|0.65652
04:02:46|0.65652
04:02:47|0.65652
04:02:48|0.65668
04:02:49|0.65668
04:02:50|0.65668
04:02:51|0.65673
04:02:52|0.65673
04:02:53|0.65673
04:02:54|0.65673
04:02:55|0.65673
04:02:56|0.65673
04:02:57|0.65673
04:02:59|0.65683
04:03:00|0.65683
04:03:01|0.65712
04:03:02|0.65712
04:03:03|0.65712
04:03:04|0.65712
04:03:05|0.65728
04:03:06|0.65748
04:03:07|0.6574
04:03:08|0.65746
04:03:09|0.65746
04:03:10|0.65746
04:03:11|0.6575
04:03:13|0.6575
04:03:13|0.6575
04:03:14|0.6574
04:03:15|0.65718
04:03:17|0.65718
04:03:17|0.65718
04:03:18|0.65713
04:03:19|0.65703
04:03:20|0.65719
04:03:22|0.65719
04:03:23|0.65719
04:03:24|0.65726
04:03:25|0.65718
04:03:26|0.65718
04:03:27|0.65719
04:03:28|0.65719
04:03:29|0.65719
04:03:30|0.65719
04:03:31|0.65734
04:03:32|0.65734
04:03:33|0.65726
04:03:34|0.65729
04:03:35|0.65729
04:03:36|0.65726
04:03:37|0.65728
04:03:38|0.65725
04:03:40|0.65733
04:03:40|0.65733
04:03:41|0.6574
04:03:42|0.6574
04:03:43|0.65744
04:03:44|0.65735
04:03:45|0.65775
04:03:46|0.65799
04:03:47|0.65782
04:03:48|0.65746
04:03:49|0.65775
04:03:50|0.65775
04:03:51|0.65775
04:03:52|0.65768
04:03:53|0.6581
04:03:54|0.65799
04:03:55|0.65809
04:03:57|0.65773
04:03:58|0.65784
04:03:59|0.65784
04:04:01|0.65784
04:04:02|0.65784
04:04:04|0.65781
04:04:04|0.65819
04:04:05|0.65819
04:04:07|0.65818
04:04:07|0.6582
04:04:09|0.6582
04:04:10|0.65858
04:04:10|0.65858
04:04:12|0.65801
04:04:13|0.65823
04:04:14|0.65823
04:04:15|0.65817
04:04:16|0.65823
04:04:17|0.65796
04:04:18|0.65796
04:04:19|0.65795
04:04:21|0.65795
04:04:21|0.65803
04:04:22|0.65796
04:04:23|0.65796
04:04:25|0.6578
04:04:26|0.65744
04:04:26|0.65693
04:04:27|0.65651
04:04:28|0.65685
04:04:29|0.65676
04:04:30|0.65676
04:04:32|0.65668
04:04:32|0.65668
04:04:33|0.65668
04:04:34|0.65647
04:04:35|0.65663
04:04:37|0.65581
04:04:38|0.65611
04:04:39|0.6561
04:04:40|0.65606
04:04:41|0.65614
04:04:43|0.65621
04:04:43|0.65621
04:04:44|0.65621
04:04:45|0.65658
04:04:46|0.65658
04:04:47|0.65658
04:04:48|0.65658
04:04:50|0.65696
04:04:50|0.65695
04:04:51|0.65705
04:04:52|0.65705
04:04:53|0.66028
04:04:54|0.66003
04:04:56|0.66001
04:04:58|0.66001
04:04:58|0.66
04:05:00|0.65961
04:05:01|0.66
04:05:02|0.66047
04:05:04|0.6604
04:05:05|0.66026
04:05:06|0.6604
04:05:08|0.66041
04:05:09|0.66065
04:05:09|0.66065
04:05:10|0.66061
04:05:12|0.66061
04:05:13|0.66061
04:05:13|0.66047
04:05:15|0.66047
04:05:16|0.66047
04:05:17|0.66055
04:05:18|0.66098
04:05:19|0.66096
04:05:20|0.66107
04:05:21|0.66103
04:05:22|0.66103
04:05:23|0.66104
04:05:24|0.66104
04:05:25|0.66108
04:05:26|0.66104
04:05:27|0.66104
04:05:28|0.66111
04:05:29|0.66118
04:05:30|0.66118
04:05:31|0.66111
04:05:32|0.66115
04:05:33|0.66115
04:05:34|0.66115
04:05:35|0.6613
04:05:36|0.66134
04:05:37|0.66149
04:05:38|0.66161
04:05:39|0.66154
04:05:40|0.66148
04:05:42|0.66148
04:05:42|0.66148
04:05:43|0.661
04:05:44|0.66131
04:05:45|0.66107
04:05:46|0.661
04:05:47|0.661
04:05:48|0.661
04:05:49|0.661
04:05:50|0.6611
04:05:51|0.66138
04:05:52|0.66138
04:05:53|0.66138
04:05:54|0.66138
04:05:56|0.6616
04:05:57|0.6616
04:05:58|0.66168
04:05:59|0.66164
04:06:00|0.6616
04:06:02|0.66174
04:06:02|0.66174
04:06:04|0.66188
04:06:05|0.66101
04:06:05|0.66101
04:06:07|0.661
04:06:07|0.661
04:06:09|0.661
04:06:09|0.66042
04:06:10|0.66013
04:06:12|0.66013
04:06:13|0.66019
04:06:14|0.65978
04:06:15|0.65994
04:06:16|0.65941
04:06:17|0.66071
04:06:17|0.66071
04:06:19|0.6604
04:06:19|0.6604
04:06:21|0.6604
04:06:22|0.6604
04:06:23|0.66034
04:06:23|0.65999
04:06:25|0.66036
04:06:26|0.6602
04:06:27|0.66031
04:06:27|0.66031
04:06:29|0.66031
04:06:29|0.66031
04:06:30|0.66105
04:06:32|0.66105
04:06:33|0.66054
04:06:34|0.66054
04:06:35|0.6603
04:06:36|0.66048
04:06:37|0.66048
04:06:38|0.66057
04:06:39|0.66057
04:06:40|0.66057
04:06:41|0.66057
04:06:42|0.66032
04:06:43|0.6605
04:06:44|0.6605
04:06:45|0.66038
04:06:46|0.66031
04:06:47|0.66031
04:06:49|0.66031
04:06:49|0.66031
04:06:51|0.66031
04:06:52|0.66037
04:06:53|0.66057
04:06:54|0.66057
04:06:55|0.66057
04:06:57|0.66057
04:06:58|0.66057
04:06:59|0.66057
04:06:59|0.66057
04:07:01|0.66043
04:07:03|0.66043
04:07:03|0.6603
04:07:05|0.66035
04:07:06|0.66033
04:07:06|0.66033
04:07:08|0.66033
04:07:09|0.66031
04:07:09|0.66031
04:07:10|0.66035
04:07:12|0.66043
04:07:13|0.6603
04:07:14|0.6603
04:07:15|0.6603
04:07:16|0.66
04:07:17|0.65942
04:07:18|0.65924
04:07:19|0.65952
04:07:20|0.65952
04:07:21|0.65952
04:07:22|0.65952
04:07:24|0.65952
04:07:24|0.65909
04:07:25|0.65909
04:07:26|0.65909
04:07:28|0.65909
04:07:29|0.65909
04:07:30|0.65909
04:07:31|0.65909
04:07:31|0.65917
04:07:33|0.65903
04:07:34|0.65872
04:07:35|0.65859
04:07:36|0.65818
04:07:37|0.65818
04:07:38|0.65818
04:07:39|0.65817
04:07:40|0.65826
04:07:41|0.65809
04:07:42|0.65809
04:07:43|0.65705
04:07:44|0.65756
04:07:45|0.6574
04:07:46|0.6574
04:07:47|0.6574
04:07:49|0.6576
04:07:50|0.6576
04:07:51|0.6576
04:07:51|0.6576
04:07:53|0.6576
04:07:53|0.65783
04:07:55|0.65783
04:07:56|0.65783
04:07:57|0.65783
04:07:58|0.65783
04:08:00|0.65783
04:08:01|0.65808
04:08:02|0.65808
04:08:03|0.65808
04:08:04|0.65808
04:08:04|0.65807
04:08:06|0.65807
04:08:06|0.65807
04:08:08|0.65799
04:08:09|0.65799
04:08:10|0.65774
04:08:11|0.65774
04:08:13|0.65774
04:08:14|0.65774
04:08:14|0.65771
04:08:15|0.65771
04:08:17|0.65767
04:08:17|0.65767
04:08:19|0.65767
04:08:19|0.6576
04:08:20|0.6576
04:08:22|0.6576
04:08:23|0.65744
04:08:24|0.65758
04:08:24|0.65741
04:08:26|0.65741
04:08:27|0.65745
04:08:28|0.65745
04:08:29|0.6569
04:08:30|0.6569
04:08:31|0.6569
04:08:32|0.6569
04:08:33|0.6569
04:08:35|0.65699
04:08:35|0.65699
04:08:36|0.65681
04:08:37|0.65681
04:08:38|0.65681
04:08:39|0.65681
04:08:40|0.65681
04:08:41|0.6566
04:08:43|0.65658
04:08:43|0.65665
04:08:44|0.65665
04:08:46|0.65655
04:08:46|0.65651
04:08:48|0.65651
04:08:48|0.65651
04:08:49|0.65624
04:08:50|0.657
04:08:51|0.65684
04:08:52|0.65684
04:08:53|0.65684
04:08:55|0.65669
04:08:56|0.65676
04:08:57|0.65698
04:08:59|0.65672
04:09:01|0.65672
04:09:02|0.65699
04:09:03|0.65687
04:09:03|0.65687
04:09:06|0.65673
04:09:07|0.65696
04:09:08|0.65696
04:09:09|0.6567
04:09:10|0.65669
04:09:11|0.65669
04:09:12|0.65669
04:09:13|0.65669
04:09:14|0.65669
04:09:15|0.65669
04:09:16|0.65641
04:09:17|0.65615
04:09:18|0.65615
04:09:19|0.65611
04:09:20|0.65611
04:09:22|0.65634
04:09:22|0.65634
04:09:23|0.65634
04:09:25|0.65636
04:09:26|0.65651
04:09:26|0.65651
04:09:27|0.65676
04:09:28|0.65651
04:09:29|0.65651
04:09:30|0.65651
04:09:32|0.65679
04:09:33|0.65696
04:09:34|0.65696
04:09:35|0.65696
04:09:35|0.65696
04:09:37|0.65696
04:09:38|0.65696
04:09:38|0.65699
04:09:39|0.65699
04:09:40|0.65699
04:09:42|0.65699
04:09:42|0.65699
04:09:44|0.6565
04:09:44|0.6565
04:09:46|0.6565
04:09:46|0.6565
04:09:48|0.6565
04:09:49|0.6565
04:09:50|0.65693
04:09:51|0.65652
04:09:51|0.65652
04:09:52|0.65681
04:09:55|0.65681
04:09:55|0.65681
04:09:56|0.65681
04:09:57|0.65682
04:09:59|0.65682
04:10:01|0.65682
04:10:02|0.65707
04:10:03|0.65721
04:10:03|0.65701
04:10:05|0.65701
04:10:06|0.65727
04:10:07|0.65727
04:10:08|0.65727
04:10:09|0.65727
04:10:10|0.65727
04:10:11|0.65697
04:10:12|0.65697
04:10:13|0.65697
04:10:14|0.65662
04:10:15|0.65662
04:10:17|0.65662
04:10:17|0.65651
04:10:18|0.65651
04:10:19|0.65669
04:10:21|0.65672
04:10:21|0.65672
04:10:23|0.65672
04:10:24|0.65672
04:10:25|0.65655
04:10:26|0.65655
04:10:26|0.65672
04:10:27|0.657
04:10:29|0.657
04:10:30|0.65728
04:10:31|0.65728
04:10:32|0.65728
04:10:33|0.65701
04:10:34|0.65701
04:10:35|0.65701
04:10:36|0.65691
04:10:37|0.65691
04:10:38|0.65691
04:10:39|0.65691
04:10:40|0.65694
04:10:41|0.65694
04:10:42|0.65694
04:10:43|0.65694
04:10:44|0.65694
04:10:46|0.65694
04:10:46|0.6565
04:10:47|0.6565
04:10:48|0.6565
04:10:49|0.6565
04:10:50|0.65645
04:10:51|0.65683
04:10:52|0.65683
04:10:53|0.65662
04:10:55|0.65662
04:10:55|0.65678
04:10:56|0.65678
04:10:57|0.65678
04:10:58|0.65678
04:11:00|0.65678
04:11:01|0.65659
04:11:03|0.65659
04:11:04|0.65659
04:11:05|0.65659
04:11:07|0.65655
04:11:08|0.65655
04:11:09|0.65655
04:11:09|0.65655
04:11:10|0.65624
04:11:12|0.65624
04:11:13|0.65624
04:11:13|0.65624
04:11:14|0.65624
04:11:15|0.65624
04:11:17|0.65622
04:11:17|0.65622
04:11:19|0.65613
04:11:19|0.65613
04:11:21|0.65613
04:11:21|0.65613
04:11:22|0.65613
04:11:23|0.65613
04:11:25|0.65613
04:11:26|0.65613
04:11:26|0.65617
04:11:28|0.65617
04:11:28|0.65617
04:11:30|0.65664
04:11:31|0.65664
04:11:31|0.65645
04:11:33|0.65645
04:11:34|0.65645
04:11:35|0.65669
04:11:36|0.65669
04:11:37|0.65649
04:11:38|0.65652
04:11:39|0.65652
04:11:40|0.65652
04:11:41|0.65652
04:11:42|0.65652
04:11:43|0.65652
04:11:44|0.65684
04:11:45|0.65684
04:11:46|0.65684
04:11:47|0.65677
04:11:48|0.65677
04:11:50|0.65677
04:11:50|0.65686
04:11:51|0.6565
04:11:52|0.6565
04:11:53|0.6565
04:11:54|0.6565
04:11:56|0.65682
04:11:56|0.65682
04:11:57|0.65666
04:11:58|0.65666
04:11:59|0.65666
04:12:01|0.65686
04:12:02|0.65686
04:12:03|0.65686
04:12:04|0.65692
04:12:05|0.65692
04:12:06|0.65692
04:12:07|0.65692
04:12:09|0.65663
04:12:09|0.65671
04:12:10|0.65661
04:12:12|0.65661
04:12:13|0.65661
04:12:14|0.65661
04:12:15|0.65661
04:12:16|0.6566
04:12:17|0.65665
04:12:18|0.65665
04:12:19|0.65665
04:12:20|0.6566
04:12:21|0.6566
04:12:23|0.6566
04:12:24|0.6566
04:12:24|0.6566
04:12:26|0.65669
04:12:26|0.65645
04:12:27|0.65645
04:12:29|0.65645
04:12:29|0.6566
04:12:31|0.65701
04:12:32|0.65723
04:12:33|0.65723
04:12:33|0.65723
04:12:34|0.65723
04:12:36|0.65723
04:12:37|0.65707
04:12:38|0.65707
04:12:38|0.65707
04:12:41|0.65707
04:12:41|0.65708
04:12:43|0.65708
04:12:43|0.65735
04:12:44|0.65735
04:12:46|0.65735
04:12:46|0.65713
04:12:47|0.65713
04:12:48|0.65713
04:12:49|0.65713
04:12:50|0.65713
04:12:51|0.65713
04:12:53|0.65716
04:12:54|0.65685
04:12:55|0.65685
04:12:55|0.65709
04:12:56|0.65709
04:12:57|0.65691
04:12:58|0.65691
04:13:00|0.65691
04:13:01|0.65725
04:13:02|0.65708
04:13:02|0.65708
04:13:04|0.65708
04:13:05|0.65708
04:13:06|0.65708
04:13:08|0.65708
04:13:09|0.65708
04:13:10|0.65646
04:13:11|0.65646
04:13:12|0.65652
04:13:13|0.65652
04:13:14|0.65652
04:13:15|0.65648
04:13:16|0.65645
04:13:18|0.65645
04:13:19|0.65645
04:13:20|0.65645
04:13:20|0.65645
04:13:22|0.65633
04:13:23|0.65635
04:13:23|0.65628
04:13:25|0.65628
04:13:25|0.65628
04:13:27|0.65628
04:13:28|0.65628
04:13:29|0.65628
04:13:29|0.65628
04:13:31|0.65632
04:13:32|0.65632
04:13:33|0.65632
04:13:34|0.65628
04:13:35|0.65617
04:13:36|0.65617
04:13:37|0.65617
04:13:38|0.65617
04:13:40|0.65617
04:13:40|0.65578
04:13:41|0.65578
04:13:42|0.65578
04:13:43|0.65578
04:13:44|0.6557
04:13:45|0.65571
04:13:46|0.6557
04:13:47|0.6557
04:13:48|0.6557
04:13:49|0.6557
04:13:51|0.6557
04:13:51|0.6557
04:13:52|0.6557
04:13:53|0.6557
04:13:55|0.6557
04:13:56|0.6557
04:13:56|0.6557
04:13:57|0.65588
04:13:58|0.65588
04:14:00|0.65588
04:14:00|0.65588
04:14:02|0.65615
04:14:02|0.65615
04:14:03|0.65615
04:14:04|0.65615
04:14:06|0.65615
04:14:07|0.65591
04:14:08|0.65591
04:14:09|0.65591
04:14:11|0.65591
04:14:11|0.65591
04:14:12|0.65591
04:14:14|0.65591
04:14:14|0.65591
04:14:15|0.65592
04:14:16|0.65591
04:14:18|0.65591
04:14:19|0.65615
04:14:20|0.65616
04:14:20|0.65615
04:14:22|0.65615
04:14:22|0.65615
04:14:23|0.65615
04:14:24|0.65585
04:14:25|0.65578
04:14:26|0.65578
04:14:27|0.65578
04:14:28|0.65578
04:14:30|0.65578
04:14:30|0.65578
04:14:31|0.65578
04:14:33|0.65578
04:14:34|0.65578
04:14:35|0.65578
04:14:36|0.65578
04:14:37|0.65578
04:14:38|0.65568
04:14:39|0.65568
04:14:41|0.65568
04:14:41|0.65568
04:14:42|0.65568
04:14:44|0.65564
04:14:44|0.65564
04:14:46|0.65564
04:14:46|0.65564
04:14:47|0.65564
04:14:48|0.6553
04:14:50|0.65535
04:14:51|0.6555
04:14:52|0.65535
04:14:53|0.65563
04:14:54|0.65563
04:14:55|0.65563
04:14:56|0.65563
04:14:57|0.65563
04:14:58|0.6554
04:14:59|0.6554
04:15:00|0.6554
04:15:01|0.65536
04:15:02|0.65536
04:15:04|0.65537
04:15:06|0.65559
04:15:07|0.6553
04:15:07|0.65531
04:15:09|0.65531
04:15:10|0.65531
04:15:11|0.65531
04:15:12|0.65531
04:15:13|0.65531
04:15:14|0.65594
04:15:16|0.65594
04:15:17|0.65594
04:15:17|0.65594
04:15:19|0.65685
04:15:19|0.65685
04:15:21|0.65685
04:15:21|0.65707
04:15:22|0.65707
04:15:24|0.65697
04:15:25|0.65697
04:15:26|0.65633
04:15:27|0.65633
04:15:28|0.65642
04:15:29|0.65642
04:15:30|0.65642
04:15:31|0.65642
04:15:32|0.65646
04:15:33|0.65572
04:15:34|0.65577
04:15:35|0.65592
04:15:36|0.65592
04:15:37|0.65592
04:15:38|0.65589
04:15:39|0.65589
04:15:40|0.65589
04:15:41|0.65589
04:15:42|0.65589
04:15:43|0.65589
04:15:44|0.65589
04:15:45|0.65593
04:15:46|0.65593
04:15:47|0.65593
04:15:48|0.65616
04:15:49|0.65616
04:15:50|0.65607
04:15:51|0.65607
04:15:52|0.65676
04:15:53|0.65676
04:15:54|0.65676
04:15:55|0.6565
04:15:56|0.6565
04:15:57|0.6565
04:15:58|0.65692
04:15:59|0.65699
04:16:00|0.65699
04:16:02|0.65695
04:16:02|0.65695
04:16:03|0.65695
04:16:05|0.65695
04:16:05|0.65695
04:16:07|0.65728
04:16:08|0.65728
04:16:09|0.65692
04:16:10|0.65754
04:16:11|0.65764
04:16:12|0.65726
04:16:13|0.65777
04:16:14|0.65791
04:16:16|0.65811
04:16:17|0.65811
04:16:18|0.65815
04:16:19|0.65802
04:16:19|0.65826
04:16:21|0.65826
04:16:21|0.65826
04:16:23|0.65826
04:16:25|0.65809
04:16:25|0.65838
04:16:27|0.65832
04:16:28|0.65832
04:16:29|0.65832
04:16:29|0.65832
04:16:31|0.65861
04:16:31|0.65861
04:16:32|0.65861
04:16:33|0.65865
04:16:35|0.65841
04:16:35|0.65922
04:16:37|0.65889
04:16:37|0.6587
04:16:38|0.65852
04:16:40|0.65845
04:16:40|0.65845
04:16:42|0.65845
04:16:43|0.65845
04:16:43|0.65845
04:16:45|0.65845
04:16:46|0.65845
04:16:47|0.65845
04:16:48|0.65845
04:16:49|0.65845
04:16:50|0.65859
04:16:51|0.65859
04:16:52|0.65824
04:16:53|0.65824
04:16:54|0.65824
04:16:55|0.65824
04:16:56|0.65824
04:16:57|0.65824
04:16:58|0.65824
04:16:59|0.65761
04:17:00|0.65761
04:17:01|0.65758
04:17:02|0.65758
04:17:03|0.65758
04:17:04|0.65758
04:17:05|0.6573
04:17:06|0.65709
04:17:07|0.65709
04:17:08|0.65699
04:17:10|0.65699
04:17:10|0.65734
04:17:12|0.65734
04:17:13|0.65697
04:17:13|0.65697
04:17:15|0.65697
04:17:15|0.65697
04:17:17|0.65681
04:17:17|0.65681
04:17:19|0.6568
04:17:20|0.6568
04:17:21|0.6568
04:17:21|0.6568
04:17:23|0.6568
04:17:24|0.6568
04:17:25|0.65653
04:17:26|0.65653
04:17:26|0.65705
04:17:27|0.65685
04:17:29|0.65685
04:17:30|0.65685
04:17:31|0.65685
04:17:32|0.65685
04:17:33|0.65723
04:17:34|0.65723
04:17:35|0.65723
04:17:36|0.65726
04:17:37|0.65726
04:17:38|0.65717
04:17:39|0.65717
04:17:40|0.65717
04:17:41|0.65717
04:17:42|0.65725
04:17:43|0.65728
04:17:44|0.65728
04:17:45|0.65728
04:17:46|0.65728
04:17:48|0.65728
04:17:48|0.65786
04:17:49|0.65827
04:17:51|0.65827
04:17:51|0.6582
04:17:53|0.6582
04:17:54|0.6582
04:17:54|0.6582
04:17:55|0.6582
04:17:56|0.65765
04:17:57|0.65786
04:17:59|0.65784
04:17:59|0.65779
04:18:00|0.65779
04:18:01|0.65779
04:18:03|0.65718
04:18:03|0.65701
04:18:05|0.65701
04:18:05|0.65702
04:18:07|0.6571
04:18:09|0.65705
04:18:11|0.65715
04:18:11|0.65585
04:18:13|0.65585
04:18:13|0.65714
04:18:14|0.65674
04:18:16|0.65631
04:18:17|0.65585
04:18:18|0.65585
04:18:19|0.65585
04:18:20|0.65469
04:18:21|0.6552
04:18:22|0.65601
04:18:23|0.65601
04:18:24|0.65605
04:18:25|0.65574
04:18:26|0.65574
04:18:27|0.65574
04:18:29|0.65536
04:18:29|0.6555
04:18:30|0.65537
04:18:31|0.655
04:18:32|0.65564
04:18:33|0.65468
04:18:34|0.65509
04:18:35|0.65509
04:18:36|0.65509
04:18:37|0.65513
04:18:38|0.65509
04:18:39|0.65553
04:18:41|0.65536
04:18:41|0.65536
04:18:42|0.65536
04:18:43|0.6555
04:18:44|0.65557
04:18:46|0.65564
04:18:47|0.65564
04:18:47|0.65564
04:18:48|0.65535
04:18:49|0.65535
04:18:50|0.65485
04:18:51|0.65485
04:18:52|0.65485
04:18:53|0.65532
04:18:55|0.65532
04:18:55|0.65532
04:18:56|0.65532
04:18:58|0.65532
04:18:59|0.65533
04:19:00|0.65533
04:19:01|0.65533
04:19:02|0.65514
04:19:03|0.65514
04:19:04|0.65543
04:19:05|0.65543
04:19:06|0.65543
04:19:07|0.65543
04:19:09|0.65543
04:19:09|0.65543
04:19:11|0.65543
04:19:12|0.65525
04:19:13|0.65525
04:19:14|0.65525
04:19:14|0.65525
04:19:16|0.65525
04:19:17|0.65522
04:19:18|0.65522
04:19:19|0.65522
04:19:20|0.65522
04:19:21|0.65514
04:19:22|0.65514
04:19:23|0.65511
04:19:24|0.65511
04:19:25|0.65503
04:19:26|0.65503
04:19:28|0.65536
04:19:28|0.65565
04:19:29|0.65579
04:19:30|0.65579
04:19:32|0.65569
04:19:32|0.65569
04:19:33|0.65569
04:19:35|0.65569
04:19:35|0.65592
04:19:36|0.65592
04:19:37|0.65592
04:19:38|0.65592
04:19:39|0.65592
04:19:41|0.65592
04:19:41|0.65592
04:19:42|0.65592
04:19:44|0.65592
04:19:45|0.65592
04:19:45|0.65582
04:19:46|0.65582
04:19:48|0.65582
04:19:48|0.65582
04:19:50|0.65582
04:19:51|0.65582
04:19:51|0.65582
04:19:53|0.65582
04:19:55|0.65582
04:19:55|0.65564
04:19:57|0.65564
04:19:57|0.65564
04:19:58|0.65564
04:20:00|0.65564
04:20:00|0.6557
04:20:01|0.65579
04:20:03|0.65579
04:20:04|0.65564
04:20:06|0.65568
04:20:06|0.65579
04:20:07|0.65579
04:20:09|0.65579
04:20:10|0.65579
04:20:12|0.65585
04:20:13|0.65585
04:20:13|0.65585
04:20:14|0.6558
04:20:15|0.6558
04:20:16|0.65607
04:20:17|0.65607
04:20:19|0.65607
04:20:19|0.65607
04:20:21|0.65607
04:20:21|0.65606
04:20:23|0.65606
04:20:23|0.65566
04:20:24|0.65582
04:20:26|0.65592
04:20:27|0.6558
04:20:27|0.6558
04:20:30|0.6558
04:20:31|0.6558
04:20:31|0.6558
04:20:32|0.6558
04:20:33|0.6558
04:20:34|0.6558
04:20:35|0.65584
04:20:36|0.65584
04:20:38|0.65584
04:20:38|0.65584
04:20:39|0.65584
04:20:40|0.6558
04:20:42|0.6558
04:20:42|0.6558
04:20:44|0.6558
04:20:44|0.6558
04:20:45|0.6558
04:20:47|0.6558
04:20:48|0.65584
04:20:48|0.65584
04:20:50|0.65584
04:20:50|0.65584
04:20:51|0.65584
04:20:52|0.65587
04:20:54|0.65587
04:20:55|0.65587
04:20:56|0.65587
04:20:57|0.65587
04:20:58|0.65587
04:20:59|0.65587
04:21:00|0.65587
04:21:01|0.65583
04:21:02|0.65583
04:21:03|0.65583
04:21:04|0.65583
04:21:06|0.65587
04:21:07|0.65587
04:21:08|0.65587
04:21:09|0.65587
04:21:10|0.65587
04:21:11|0.65587
04:21:12|0.65587
04:21:13|0.65587
04:21:14|0.65587
04:21:15|0.65587
04:21:16|0.65584
04:21:17|0.65584
04:21:19|0.65584
04:21:19|0.6558
04:21:20|0.6558
04:21:22|0.6558
04:21:23|0.65583
04:21:24|0.65587
04:21:24|0.65587
04:21:25|0.65594
04:21:26|0.65607
04:21:28|0.65607
04:21:29|0.6561
04:21:30|0.6561
04:21:31|0.6557
04:21:32|0.65591
04:21:33|0.6559
04:21:34|0.6559
04:21:35|0.6559
04:21:36|0.6559
04:21:37|0.6559
04:21:38|0.6559
04:21:39|0.65585
04:21:40|0.65585
04:21:41|0.65585
04:21:42|0.65585
04:21:43|0.65585
04:21:45|0.65585
04:21:46|0.65585
04:21:46|0.65585
04:21:47|0.65589
04:21:48|0.65589
04:21:50|0.65589
04:21:50|0.65589
04:21:51|0.65575
04:21:52|0.65575
04:21:53|0.65575
04:21:54|0.65575
04:21:55|0.65628
04:21:56|0.65628
04:21:57|0.65632
04:21:58|0.65632
04:22:00|0.6566
04:22:01|0.65655
04:22:02|0.65656
04:22:03|0.65656
04:22:03|0.65656
04:22:04|0.65653
04:22:06|0.65653
04:22:06|0.65653
04:22:07|0.65639
04:22:09|0.65639
04:22:09|0.65639
04:22:10|0.65638
04:22:12|0.65638
04:22:12|0.65638
04:22:14|0.65633
04:22:14|0.65629
04:22:16|0.65626
04:22:17|0.65649
04:22:18|0.65649
04:22:19|0.65647
04:22:20|0.65656
04:22:21|0.65656
04:22:22|0.65656
04:22:23|0.65656
04:22:24|0.65656
04:22:25|0.65624
04:22:26|0.65624
04:22:28|0.65624
04:22:28|0.65624
04:22:30|0.65624
04:22:30|0.65629
04:22:31|0.6564
04:22:33|0.6564
04:22:33|0.6564
04:22:34|0.6564
04:22:35|0.6564
04:22:36|0.6564
04:22:37|0.6564
04:22:38|0.65632
04:22:39|0.65632
04:22:40|0.65632
04:22:41|0.65632
04:22:43|0.65632
04:22:44|0.65632
04:22:45|0.65632
04:22:45|0.65619
04:22:46|0.65619
04:22:47|0.65619
04:22:48|0.65619
04:22:50|0.65619
04:22:50|0.65619
04:22:51|0.65619
04:22:53|0.65619
04:22:54|0.65619
04:22:55|0.65619
04:22:56|0.65619
04:22:57|0.65619
04:22:58|0.65619
04:22:59|0.65619
04:23:00|0.65601
04:23:01|0.6559
04:23:02|0.65566
04:23:03|0.65566
04:23:04|0.65566
04:23:05|0.65566
04:23:06|0.65567
04:23:07|0.65568
04:23:09|0.65568
04:23:09|0.65606
04:23:11|0.65571
04:23:12|0.65571
04:23:14|0.65571
04:23:15|0.6557
04:23:16|0.6557
04:23:18|0.65573
04:23:19|0.65569
04:23:20|0.65574
04:23:21|0.65574
04:23:22|0.65574
04:23:23|0.65574
04:23:25|0.656
04:23:26|0.65577
04:23:27|0.65599
04:23:27|0.65599
04:23:28|0.65599
04:23:30|0.65599
04:23:30|0.65607
04:23:32|0.65607
04:23:33|0.65619
04:23:33|0.65619
04:23:35|0.65607
04:23:36|0.65607
04:23:37|0.65607
04:23:38|0.65607
04:23:38|0.65616
04:23:40|0.65616
04:23:41|0.65616
04:23:42|0.65616
04:23:42|0.65616
04:23:45|0.65616
04:23:45|0.65622
04:23:46|0.65663
04:23:47|0.65663
04:23:48|0.65646
04:23:50|0.65646
04:23:50|0.65646
04:23:52|0.65646
04:23:52|0.65636
04:23:53|0.65636
04:23:54|0.65636
04:23:55|0.65636
04:23:57|0.65636
04:23:58|0.65636
04:23:58|0.65639
04:24:00|0.65628
04:24:00|0.65618
04:24:02|0.65618
04:24:03|0.65618
04:24:03|0.65618
04:24:05|0.65615
04:24:05|0.65621
04:24:06|0.65611
04:24:07|0.65611
04:24:08|0.65611
04:24:10|0.65611
04:24:10|0.6562
04:24:11|0.6562
04:24:13|0.65611
04:24:15|0.65611
04:24:16|0.65611
04:24:17|0.65611
04:24:18|0.65585
04:24:19|0.65585
04:24:20|0.65585
04:24:21|0.65585
04:24:22|0.65579
04:24:24|0.65579
04:24:24|0.65579
04:24:26|0.65579
04:24:27|0.65579
04:24:28|0.65579
04:24:29|0.65579
04:24:30|0.65579
04:24:31|0.65574
04:24:32|0.656
04:24:33|0.656
04:24:34|0.65606
04:24:35|0.65606
04:24:36|0.65591
04:24:38|0.65591
04:24:38|0.65605
04:24:39|0.65605
04:24:40|0.65592
04:24:41|0.65592
04:24:43|0.65592
04:24:44|0.65582
04:24:44|0.65582
04:24:45|0.65607
04:24:46|0.65607
04:24:47|0.65607
04:24:48|0.65607
04:24:49|0.65607
04:24:50|0.65607
04:24:52|0.65607
04:24:52|0.65607
04:24:54|0.65607
04:24:55|0.65607
04:24:56|0.65607
04:24:57|0.65567
04:24:58|0.65574
04:24:59|0.65574
04:25:00|0.65574
04:25:01|0.6557
04:25:02|0.6557
04:25:03|0.6557
04:25:04|0.6557
04:25:06|0.6557
04:25:07|0.6557
04:25:07|0.6558
04:25:08|0.6558
04:25:10|0.6558
04:25:11|0.6558
04:25:11|0.65592
04:25:12|0.65592
04:25:13|0.65592
04:25:14|0.65583
04:25:16|0.65571
04:25:17|0.65571
04:25:18|0.65571
04:25:19|0.65593
04:25:21|0.65593
04:25:22|0.65593
04:25:22|0.65599
04:25:24|0.65599
04:25:25|0.65599
04:25:26|0.65599
04:25:27|0.65599
04:25:28|0.65584
04:25:29|0.65621
04:25:29|0.6562
04:25:31|0.6562
04:25:32|0.6562
04:25:32|0.65566
04:25:33|0.65566
04:25:35|0.65566
04:25:36|0.65566
04:25:37|0.65566
04:25:38|0.65567
04:25:39|0.65567
04:25:40|0.65584
04:25:41|0.65584
04:25:42|0.65584
04:25:43|0.65566
04:25:44|0.65566
04:25:45|0.65566
04:25:46|0.65566
04:25:47|0.65566
04:25:49|0.65566
04:25:49|0.65589
04:25:50|0.65589
04:25:51|0.65592
04:25:52|0.65592
04:25:53|0.65592
04:25:54|0.65587
04:25:55|0.65587
04:25:56|0.6559
04:25:57|0.65591
04:25:58|0.65591
04:25:59|0.65591
04:26:00|0.65591
04:26:01|0.65591
04:26:02|0.65591
04:26:03|0.65591
04:26:04|0.65599
04:26:05|0.65599
04:26:06|0.65567
04:26:07|0.65567
04:26:08|0.65567
04:26:09|0.65566
04:26:10|0.65566
04:26:11|0.65566
04:26:12|0.65566
04:26:13|0.65566
04:26:14|0.65566
04:26:17|0.65566
04:26:17|0.65566
04:26:18|0.65566
04:26:20|0.65566
04:26:20|0.65566
04:26:22|0.65566
04:26:22|0.65566
04:26:24|0.65566
04:26:25|0.65566
04:26:26|0.65582
04:26:27|0.65582
04:26:28|0.65582
04:26:28|0.65582
04:26:30|0.65582
04:26:31|0.65586
04:26:32|0.65586
04:26:33|0.65586
04:26:34|0.6559
04:26:35|0.6559
04:26:36|0.6559
04:26:37|0.6559
04:26:38|0.65591
04:26:40|0.65618
04:26:41|0.65618
04:26:42|0.65618
04:26:43|0.65618
04:26:44|0.65636
04:26:45|0.65636
04:26:46|0.65641
04:26:47|0.65641
04:26:48|0.65632
04:26:49|0.65632
04:26:50|0.65632
04:26:51|0.65632
04:26:52|0.65632
04:26:53|0.65632
04:26:54|0.65632
04:26:55|0.65632
04:26:56|0.65632
04:26:57|0.65632
04:26:58|0.65632
04:26:59|0.65632
04:27:00|0.65632
04:27:01|0.65629
04:27:02|0.65629
04:27:04|0.65629
04:27:05|0.65629
04:27:06|0.65629
04:27:07|0.65629
04:27:08|0.65629
04:27:10|0.65629
04:27:10|0.65628
04:27:11|0.65605
04:27:12|0.65605
04:27:13|0.65605
04:27:14|0.65605
04:27:15|0.65605
04:27:17|0.65605
04:27:19|0.65605
04:27:19|0.65605
04:27:21|0.65605
04:27:22|0.65605
04:27:22|0.65605
04:27:24|0.656
04:27:25|0.656
04:27:26|0.656
04:27:27|0.656
04:27:28|0.656
04:27:30|0.65597
04:27:30|0.65597
04:27:32|0.65597
04:27:33|0.65597
04:27:34|0.65597
04:27:35|0.65597
04:27:36|0.65597
04:27:37|0.65597
04:27:38|0.65566
04:27:39|0.65566
04:27:40|0.65566
04:27:42|0.65566
04:27:43|0.65566
04:27:44|0.65566
04:27:45|0.65566
04:27:46|0.65566
04:27:47|0.65566
04:27:48|0.65566
04:27:49|0.6557
04:27:50|0.65571
04:27:51|0.65571
04:27:52|0.65571
04:27:53|0.6554
04:27:54|0.6554
04:27:55|0.6554
04:27:56|0.6554
04:27:57|0.6554
04:27:58|0.6554
04:28:00|0.6554
04:28:01|0.65506
04:28:02|0.65507
04:28:03|0.65507
04:28:04|0.65507
04:28:05|0.65507
04:28:07|0.65507
04:28:08|0.65507
04:28:08|0.65507
04:28:10|0.655
04:28:11|0.655
04:28:12|0.655
04:28:13|0.65506
04:28:15|0.65506
04:28:15|0.65506
04:28:17|0.65506
04:28:18|0.65506
04:28:19|0.65508
04:28:20|0.65508
04:28:21|0.65398
04:28:22|0.65398
04:28:23|0.6539
04:28:24|0.65312
04:28:25|0.6531
04:28:26|0.65201
04:28:28|0.65275
04:28:28|0.6514
04:28:30|0.6514
04:28:31|0.6514
04:28:32|0.65156
04:28:33|0.6513
04:28:34|0.65124
04:28:35|0.65117
04:28:35|0.65163
04:28:37|0.65163
04:28:38|0.6517
04:28:39|0.6517
04:28:40|0.65156
04:28:41|0.65156
04:28:42|0.65142
04:28:43|0.65142
04:28:44|0.65142
04:28:45|0.65138
04:28:46|0.65167
04:28:47|0.65167
04:28:49|0.65167
04:28:50|0.65167
04:28:51|0.65167
04:28:51|0.65104
04:28:53|0.65104
04:28:54|0.65104
04:28:55|0.65104
04:28:56|0.65104
04:28:57|0.65144
04:28:58|0.65179
04:28:59|0.65179
04:29:00|0.65179
04:29:02|0.6518
04:29:03|0.6518
04:29:04|0.6518
04:29:06|0.65181
04:29:07|0.65181
04:29:08|0.65191
04:29:09|0.65191
04:29:11|0.65191
04:29:12|0.65223
04:29:13|0.65223
04:29:14|0.65223
04:29:15|0.65223
04:29:16|0.65223
04:29:17|0.65202
04:29:19|0.65202
04:29:20|0.65202
04:29:21|0.65218
04:29:22|0.65231
04:29:22|0.65231
04:29:24|0.65231
04:29:25|0.65231
04:29:26|0.65231
04:29:27|0.6523
04:29:28|0.6523
04:29:29|0.6523
04:29:30|0.6523
04:29:32|0.65267
04:29:32|0.65267
04:29:34|0.65267
04:29:35|0.65267
04:29:35|0.6528
04:29:37|0.65296
04:29:38|0.65323
04:29:39|0.65323
04:29:40|0.65323
04:29:40|0.65297
04:29:42|0.65297
04:29:42|0.65297
04:29:43|0.65297
04:29:44|0.65293
04:29:46|0.65293
04:29:47|0.65293
04:29:48|0.65293
04:29:49|0.65293
04:29:49|0.65293
04:29:50|0.65356
04:29:52|0.65356
04:29:53|0.65356
04:29:53|0.65372
04:29:55|0.65372
04:29:56|0.65372
04:29:57|0.65347
04:29:58|0.65399
04:29:59|0.65368
04:30:01|0.65368
04:30:02|0.65368
04:30:02|0.65339
04:30:04|0.65359
04:30:05|0.65371
04:30:05|0.65371
04:30:06|0.65382
04:30:07|0.65382
04:30:09|0.65382
04:30:09|0.65382
04:30:11|0.6538
04:30:12|0.6538
04:30:12|0.6538
04:30:14|0.6538
04:30:16|0.6538
04:30:17|0.6538
04:30:18|0.65368
04:30:19|0.65368
04:30:20|0.65368
04:30:21|0.65368
04:30:22|0.6536
04:30:23|0.6536
04:30:24|0.6536
04:30:25|0.65353
04:30:26|0.65353
04:30:27|0.65353
04:30:28|0.65353
04:30:29|0.65439
04:30:30|0.65439
04:30:31|0.65439
04:30:32|0.65439
04:30:33|0.65439
04:30:34|0.65439
04:30:36|0.65345
04:30:36|0.65345
04:30:37|0.65345
04:30:39|0.65345
04:30:39|0.65345
04:30:41|0.65345
04:30:42|0.65339
04:30:42|0.65338
04:30:44|0.65338
04:30:44|0.65331
04:30:46|0.65331
04:30:47|0.65331
04:30:48|0.65304
04:30:49|0.65304
04:30:50|0.65296
04:30:51|0.65296
04:30:52|0.65296
04:30:53|0.65296
04:30:54|0.6528
04:30:55|0.6528
04:30:56|0.6528
04:30:57|0.6528
04:30:58|0.6528
04:30:59|0.6528
04:31:00|0.6528
04:31:02|0.6528
04:31:02|0.6528
04:31:03|0.6528
04:31:04|0.6528
04:31:05|0.6528
04:31:06|0.6528
04:31:08|0.65303
04:31:09|0.65303
04:31:10|0.65303
04:31:10|0.65289
04:31:13|0.65218
04:31:14|0.65218
04:31:15|0.65218
04:31:16|0.65218
04:31:17|0.65218
04:31:18|0.65218
04:31:19|0.65218
04:31:20|0.65218
04:31:21|0.65218
04:31:22|0.65218
04:31:23|0.65218
04:31:24|0.65213
04:31:25|0.65218
04:31:26|0.65218
04:31:27|0.65218
04:31:28|0.65258
04:31:29|0.65258
04:31:30|0.65258
04:31:31|0.65258
04:31:32|0.65258
04:31:33|0.65258
04:31:34|0.65252
04:31:35|0.65252
04:31:37|0.65252
04:31:37|0.65252
04:31:39|0.65252
04:31:40|0.65252
04:31:41|0.65252
04:31:42|0.65252
04:31:42|0.65252
04:31:44|0.65252
04:31:44|0.65282
04:31:46|0.65282
04:31:46|0.65282
04:31:48|0.65282
04:31:49|0.65282
04:31:49|0.65282
04:31:51|0.65262
04:31:51|0.65262
04:31:53|0.65254
04:31:55|0.65254
04:31:55|0.65254
04:31:56|0.65254
04:31:57|0.65254
04:31:58|0.65206
04:31:59|0.65201
04:32:00|0.65218
04:32:02|0.65219
04:32:02|0.65162
04:32:04|0.6515
04:32:04|0.65177
04:32:05|0.65177
04:32:07|0.65177
04:32:09|0.65177
04:32:10|0.65177
04:32:11|0.65197
04:32:13|0.65197
04:32:14|0.65197
04:32:15|0.65197
04:32:16|0.65197
04:32:16|0.6519
04:32:18|0.6519
04:32:19|0.6519
04:32:20|0.65191
04:32:22|0.65215
04:32:22|0.65177
04:32:24|0.65177
04:32:25|0.65177
04:32:25|0.65163
04:32:27|0.65163
04:32:29|0.65163
04:32:30|0.65163
04:32:30|0.65163
04:32:31|0.65154
04:32:32|0.65162
04:32:33|0.65254
04:32:35|0.65253
04:32:35|0.65253
04:32:36|0.65249
04:32:37|0.65249
04:32:38|0.65249
04:32:39|0.65249
04:32:40|0.65249
04:32:41|0.65249
04:32:42|0.65249
04:32:44|0.65249
04:32:44|0.65249
04:32:46|0.65274
04:32:46|0.65274
04:32:48|0.65258
04:32:49|0.65258
04:32:51|0.65258
04:32:51|0.65236
04:32:52|0.65236
04:32:54|0.65236
04:32:55|0.65236
04:32:56|0.65236
04:32:57|0.65185
04:32:58|0.65185
04:32:59|0.65184
04:33:00|0.65184
04:33:02|0.65184
04:33:02|0.65188
04:33:03|0.65188
04:33:05|0.65184
04:33:06|0.652
04:33:07|0.652
04:33:08|0.65191
04:33:10|0.65191
04:33:10|0.65191
04:33:11|0.65182
04:33:12|0.65182
04:33:14|0.65104
04:33:14|0.65104
04:33:16|0.65118
04:33:16|0.65158
04:33:18|0.65158
04:33:19|0.65158
04:33:20|0.65149
04:33:21|0.65149
04:33:22|0.65149
04:33:24|0.65149
04:33:24|0.65149
04:33:26|0.65149
04:33:26|0.65068
04:33:28|0.65082
04:33:29|0.65082
04:33:30|0.651
04:33:31|0.651
04:33:32|0.65088
04:33:33|0.65088
04:33:34|0.65088
04:33:35|0.65082
04:33:36|0.6506
04:33:37|0.6506
04:33:38|0.65043
04:33:39|0.6509
04:33:40|0.6506
04:33:41|0.65054
04:33:42|0.65054
04:33:42|0.65053
04:33:44|0.65059
04:33:45|0.65048
04:33:46|0.65048
04:33:47|0.65048
04:33:47|0.65048
04:33:49|0.65048
04:33:50|0.65049
04:33:51|0.6506
04:33:52|0.6506
04:33:52|0.65041
04:33:54|0.65041
04:33:55|0.65041
04:33:56|0.65041
04:33:57|0.65041
04:33:57|0.65066
04:33:59|0.65066
04:34:00|0.65069
04:34:01|0.65075
04:34:01|0.65087
04:34:03|0.65087
04:34:04|0.65067
04:34:05|0.65066
04:34:07|0.65066
04:34:07|0.65066
04:34:08|0.65066
04:34:10|0.65146
04:34:11|0.65146
04:34:13|0.65146
04:34:14|0.65146
04:34:14|0.65123
04:34:16|0.65123
04:34:17|0.65061
04:34:18|0.65061
04:34:19|0.65048
04:34:19|0.65048
04:34:21|0.65048
04:34:22|0.65064
04:34:23|0.65064
04:34:24|0.65064
04:34:25|0.65064
04:34:26|0.65063
04:34:27|0.65041
04:34:28|0.65082
04:34:29|0.65082
04:34:30|0.65082
04:34:31|0.65082
04:34:32|0.65057
04:34:33|0.65057
04:34:34|0.65057
04:34:35|0.65061
04:34:36|0.6506
04:34:37|0.6504
04:34:38|0.6504
04:34:39|0.6504
04:34:40|0.6504
04:34:41|0.6504
04:34:42|0.6504
04:34:43|0.65033
04:34:44|0.65033
04:34:45|0.65037
04:34:47|0.65037
04:34:48|0.65034
04:34:49|0.65033
04:34:49|0.65033
04:34:50|0.65033
04:34:51|0.65041
04:34:52|0.65041
04:34:54|0.65083
04:34:54|0.65104
04:34:55|0.65104
04:34:57|0.65104
04:34:58|0.65104
04:34:58|0.65093
04:34:59|0.65093
04:35:01|0.65093
04:35:02|0.6509
04:35:02|0.6509
04:35:04|0.6509
04:35:04|0.6509
04:35:05|0.6509
04:35:06|0.65104
04:35:08|0.65104
04:35:09|0.65104
04:35:10|0.65139
04:35:11|0.65115
04:35:13|0.65115
04:35:14|0.65115
04:35:15|0.65115
04:35:16|0.65115
04:35:17|0.65124
04:35:18|0.65124
04:35:20|0.65124
04:35:21|0.65139
04:35:22|0.65139
04:35:23|0.65139
04:35:24|0.65139
04:35:25|0.65139
04:35:26|0.65142
04:35:27|0.65142
04:35:28|0.65142
04:35:29|0.65142
04:35:31|0.65142
04:35:32|0.65152
04:35:33|0.65153
04:35:34|0.65153
04:35:34|0.65113
04:35:36|0.65113
04:35:37|0.65113
04:35:38|0.65113
04:35:39|0.65117
04:35:40|0.65117
04:35:42|0.65117
04:35:42|0.65164
04:35:43|0.65146
04:35:44|0.65146
04:35:45|0.65137
04:35:47|0.6516
04:35:47|0.6516
04:35:48|0.6516
04:35:49|0.6516
04:35:51|0.6516
04:35:52|0.6516
04:35:53|0.6516
04:35:54|0.65145
04:35:55|0.65145
04:35:56|0.65145
04:35:57|0.65149
04:35:57|0.65149
04:35:58|0.65149
04:36:00|0.65054
04:36:01|0.65052
04:36:02|0.65062
04:36:03|0.65062
04:36:04|0.65062
04:36:05|0.65062
04:36:06|0.65062
04:36:07|0.65062
04:36:07|0.65062
04:36:08|0.65062
04:36:09|0.65062
04:36:11|0.65072
04:36:13|0.65083
04:36:14|0.65083
04:36:15|0.65073
04:36:17|0.65025
04:36:18|0.65034
04:36:20|0.65025
04:36:21|0.65025
04:36:22|0.65025
04:36:23|0.65025
04:36:24|0.65025
04:36:25|0.65025
04:36:26|0.65034
04:36:27|0.65023
04:36:28|0.65023
04:36:28|0.65023
04:36:29|0.65023
04:36:31|0.65023
04:36:32|0.65023
04:36:33|0.65023
04:36:34|0.65041
04:36:35|0.65041
04:36:36|0.65041
04:36:37|0.65023
04:36:37|0.65023
04:36:39|0.65023
04:36:40|0.65039
04:36:41|0.65039
04:36:42|0.65039
04:36:43|0.65039
04:36:44|0.65039
04:36:45|0.65039
04:36:46|0.65039
04:36:47|0.65039
04:36:49|0.65088
04:36:49|0.65088
04:36:52|0.65088
04:36:52|0.6504
04:36:54|0.6504
04:36:54|0.6504
04:36:55|0.65055
04:36:56|0.65055
04:36:57|0.65055
04:36:58|0.65055
04:36:59|0.65045
04:37:01|0.65045
04:37:01|0.65041
04:37:02|0.65041
04:37:03|0.65069
04:37:05|0.65069
04:37:05|0.65072
04:37:07|0.65076
04:37:08|0.65062
04:37:08|0.65069
04:37:09|0.65069
04:37:10|0.65076
04:37:11|0.65064
04:37:13|0.65068
04:37:15|0.65103
04:37:16|0.65103
04:37:17|0.65103
04:37:19|0.65071
04:37:20|0.65071
04:37:20|0.65086
04:37:21|0.6509
04:37:22|0.6509
04:37:24|0.6509
04:37:25|0.65078
04:37:26|0.65074
04:37:27|0.65074
04:37:28|0.65074
04:37:29|0.65074
04:37:30|0.65074
04:37:31|0.65075
04:37:32|0.65078
04:37:33|0.65078
04:37:34|0.65078
04:37:36|0.65078
04:37:37|0.6504
04:37:37|0.65051
04:37:38|0.65051
04:37:39|0.65051
04:37:41|0.65051
04:37:41|0.65051
04:37:43|0.65047
04:37:44|0.65052
04:37:44|0.65052
04:37:46|0.6504
04:37:47|0.6504
04:37:48|0.6504
04:37:49|0.6504
04:37:50|0.6504
04:37:50|0.6504
04:37:52|0.65041
04:37:52|0.65041
04:37:54|0.65041
04:37:55|0.65041
04:37:56|0.65041
04:37:57|0.65046
04:37:57|0.65046
04:37:59|0.65046
04:38:00|0.65046
04:38:01|0.65044
04:38:02|0.65047
04:38:03|0.65047
04:38:04|0.65047
04:38:05|0.65041
04:38:06|0.6504
04:38:07|0.6504
04:38:08|0.6504
04:38:09|0.6504
04:38:09|0.6504
04:38:10|0.6504
04:38:11|0.6504
04:38:12|0.6504
04:38:15|0.6504
04:38:16|0.6504
04:38:16|0.6504
04:38:18|0.6504
04:38:19|0.6504
04:38:20|0.6504
04:38:21|0.6504
04:38:23|0.6504
04:38:24|0.6504
04:38:24|0.6504
04:38:26|0.6504
04:38:27|0.6504
04:38:28|0.6504
04:38:29|0.6504
04:38:30|0.6504
04:38:31|0.6504
04:38:32|0.6504
04:38:33|0.6504
04:38:34|0.6504
04:38:35|0.6504
04:38:36|0.6504
04:38:37|0.6504
04:38:38|0.6504
04:38:39|0.6504
04:38:40|0.6504
04:38:41|0.6504
04:38:42|0.6504
04:38:43|0.6504
04:38:44|0.6504
04:38:45|0.6504
04:38:46|0.6504
04:38:47|0.6504
04:38:48|0.6504
04:38:49|0.6504
04:38:50|0.6504
04:38:52|0.6504
04:38:52|0.6504
04:38:54|0.6504
04:38:55|0.6504
04:38:56|0.6504
04:38:56|0.6504
04:38:57|0.6504
04:38:59|0.6504
04:39:00|0.6504
04:39:01|0.6504
04:39:01|0.65047
04:39:02|0.65047
04:39:03|0.65047
04:39:05|0.65047
04:39:06|0.65047
04:39:06|0.65047
04:39:08|0.65047
04:39:09|0.65
04:39:10|0.65001
04:39:11|0.65004
04:39:12|0.65004
04:39:13|0.65004
04:39:14|0.65004
04:39:16|0.65004
04:39:17|0.65004
04:39:19|0.65004
04:39:20|0.65004
04:39:21|0.65004
04:39:21|0.65004
04:39:23|0.65004
04:39:24|0.65004
04:39:24|0.65004
04:39:25|0.65012
04:39:27|0.65003
04:39:27|0.65003
04:39:28|0.65003
04:39:30|0.65003
04:39:30|0.65003
04:39:33|0.65003
04:39:34|0.65003
04:39:34|0.65003
04:39:35|0.65003
04:39:36|0.65
04:39:37|0.65
04:39:38|0.65
04:39:39|0.65007
04:39:40|0.65012
04:39:42|0.65012
04:39:43|0.65012
04:39:43|0.65
04:39:44|0.65
04:39:46|0.65
04:39:47|0.65
04:39:47|0.65
04:39:49|0.65
04:39:50|0.65
04:39:50|0.65
04:39:52|0.65
04:39:52|0.65
04:39:53|0.65
04:39:54|0.65
04:39:56|0.65
04:39:57|0.65
04:39:58|0.65
04:39:58|0.65001
04:40:00|0.65001
04:40:01|0.65047
04:40:02|0.65033
04:40:03|0.65047
04:40:04|0.65047
04:40:05|0.65047
04:40:06|0.65047
04:40:08|0.65047
04:40:09|0.65047
04:40:10|0.65047
04:40:11|0.65026
04:40:11|0.65027
04:40:13|0.65027
04:40:13|0.65027
04:40:14|0.65033
04:40:16|0.65033
04:40:17|0.65033
04:40:19|0.65033
04:40:20|0.65034
04:40:20|0.65034
04:40:22|0.65034
04:40:22|0.65034
04:40:24|0.65034
04:40:24|0.65034
04:40:25|0.65032
04:40:26|0.65036
04:40:27|0.65047
04:40:29|0.65047
04:40:30|0.65047
04:40:31|0.65047
04:40:31|0.65047
04:40:32|0.65047
04:40:34|0.65047
04:40:35|0.65047
04:40:36|0.65047
04:40:37|0.65047
04:40:38|0.65
04:40:39|0.6501
04:40:40|0.6501
04:40:41|0.6501
04:40:42|0.6504
04:40:43|0.6504
04:40:44|0.65039
04:40:45|0.65039
04:40:46|0.65064
04:40:47|0.65064
04:40:48|0.65064
04:40:49|0.65061
04:40:50|0.65061
04:40:51|0.65061
04:40:52|0.65061
04:40:53|0.65061
04:40:54|0.65061
04:40:55|0.65061
04:40:56|0.65061
04:40:57|0.651
04:40:58|0.651
04:41:00|0.6515
04:41:00|0.6515
04:41:01|0.6513
04:41:03|0.65067
04:41:04|0.65067
04:41:05|0.65083
04:41:06|0.65083
04:41:06|0.65083
04:41:07|0.65111
04:41:08|0.65111
04:41:09|0.65111
04:41:10|0.65111
04:41:12|0.65085
04:41:12|0.65085
04:41:14|0.65093
04:41:14|0.65093
04:41:15|0.65093
04:41:16|0.65093
04:41:19|0.6506
04:41:20|0.6506
04:41:20|0.65053
04:41:22|0.65053
04:41:22|0.65053
04:41:24|0.65053
04:41:25|0.65053
04:41:26|0.65053
04:41:27|0.65053
04:41:28|0.65053
04:41:29|0.65047
04:41:30|0.65047
04:41:31|0.65047
04:41:32|0.65047
04:41:33|0.65047
04:41:34|0.65047
04:41:35|0.65047
04:41:36|0.65047
04:41:37|0.65046
04:41:38|0.65047
04:41:39|0.65058
04:41:40|0.65058
04:41:41|0.65058
04:41:42|0.65054
04:41:43|0.65054
04:41:45|0.65054
04:41:45|0.65075
04:41:47|0.65075
04:41:48|0.65075
04:41:48|0.65075
04:41:50|0.65081
04:41:51|0.65081
04:41:52|0.65075
04:41:53|0.65075
04:41:53|0.65075
04:41:55|0.65075
04:41:56|0.65075
04:41:56|0.65075
04:41:57|0.65075
04:41:58|0.65075
04:42:00|0.65075
04:42:02|0.65076
04:42:03|0.65076
04:42:04|0.65076
04:42:05|0.6506
04:42:07|0.65053
04:42:08|0.65053
04:42:08|0.65053
04:42:09|0.65053
04:42:10|0.65
04:42:12|0.65
04:42:12|0.65
04:42:13|0.65
04:42:15|0.65033
04:42:15|0.65033
04:42:17|0.65032
04:42:19|0.65032
04:42:20|0.65036
04:42:21|0.65041
04:42:21|0.65041
04:42:24|0.65041
04:42:25|0.65041
04:42:26|0.65041
04:42:26|0.65041
04:42:28|0.65041
04:42:29|0.65041
04:42:29|0.65041
04:42:30|0.65041
04:42:31|0.65091
04:42:32|0.65067
04:42:33|0.65067
04:42:34|0.65061
04:42:35|0.65061
04:42:36|0.65072
04:42:37|0.65072
04:42:39|0.65072
04:42:39|0.65072
04:42:41|0.65065
04:42:42|0.65065
04:42:42|0.65065
04:42:44|0.65065
04:42:45|0.65065
04:42:45|0.65065
04:42:46|0.65065
04:42:48|0.65065
04:42:48|0.65065
04:42:50|0.65065
04:42:51|0.65061
04:42:52|0.65061
04:42:53|0.65061
04:42:54|0.65061
04:42:55|0.65061
04:42:55|0.65061
04:42:56|0.65061
04:42:58|0.65061
04:42:58|0.65061
04:43:01|0.65061
04:43:01|0.65062
04:43:02|0.6504
04:43:03|0.65025
04:43:04|0.65025
04:43:06|0.65025
04:43:06|0.65047
04:43:08|0.65047
04:43:09|0.65047
04:43:10|0.65047
04:43:11|0.65047
04:43:12|0.65047
04:43:13|0.65047
04:43:14|0.65047
04:43:15|0.65047
04:43:16|0.65047
04:43:17|0.65047
04:43:18|0.65047
04:43:19|0.65054
04:43:21|0.65054
04:43:22|0.65054
04:43:24|0.65072
04:43:25|0.65072
04:43:25|0.65072
04:43:26|0.65067
04:43:28|0.65067
04:43:28|0.65067
04:43:29|0.65067
04:43:30|0.65067
04:43:32|0.65067
04:43:32|0.65067
04:43:34|0.65067
04:43:35|0.65067
04:43:35|0.65067
04:43:37|0.65067
04:43:38|0.65067
04:43:38|0.65008
04:43:41|0.65008
04:43:41|0.65055
04:43:43|0.65055
04:43:43|0.65055
04:43:45|0.65037
04:43:45|0.65037
04:43:46|0.65037
04:43:48|0.65033
04:43:49|0.65033
04:43:50|0.65033
04:43:51|0.65033
04:43:52|0.65033
04:43:53|0.65033
04:43:55|0.65033
04:43:55|0.65033
04:43:56|0.65033
04:43:57|0.65033
04:43:59|0.65026
04:43:59|0.65027
04:44:00|0.65027
04:44:01|0.6503
04:44:02|0.65048
04:44:03|0.65048
04:44:04|0.65048
04:44:06|0.65048
04:44:06|0.65048
04:44:08|0.65048
04:44:09|0.65048
04:44:09|0.65048
04:44:11|0.65048
04:44:12|0.65034
04:44:13|0.65033
04:44:14|0.65093
04:44:15|0.65192
04:44:16|0.65187
04:44:17|0.65122
04:44:18|0.65122
04:44:19|0.65138
04:44:20|0.65138
04:44:22|0.65134
04:44:23|0.65127
04:44:24|0.6512
04:44:25|0.6512
04:44:25|0.6512
04:44:27|0.6512
04:44:28|0.6512
04:44:29|0.6512
04:44:30|0.65124
04:44:31|0.65186
04:44:31|0.65186
04:44:33|0.65186
04:44:34|0.65186
04:44:35|0.65186
04:44:36|0.65186
04:44:37|0.6527
04:44:38|0.6527
04:44:39|0.65212
04:44:40|0.65212
04:44:41|0.65212
04:44:42|0.65212
04:44:44|0.65212
04:44:44|0.65212
04:44:45|0.65229
04:44:46|0.65229
04:44:48|0.65229
04:44:48|0.65229
04:44:49|0.65229
04:44:51|0.65229
04:44:52|0.65229
04:44:53|0.65229
04:44:54|0.65229
04:44:55|0.65229
04:44:55|0.65229
04:44:56|0.65229
04:44:57|0.65229
04:44:58|0.65229
04:44:59|0.65229
04:45:00|0.65321
04:45:02|0.65254
04:45:02|0.65254
04:45:04|0.65254
04:45:04|0.65254
04:45:05|0.65233
04:45:07|0.65233
04:45:08|0.65233
04:45:09|0.65233
04:45:10|0.65235
04:45:11|0.65235
04:45:12|0.65324
04:45:13|0.65331
04:45:14|0.65331
04:45:15|0.65331
04:45:17|0.65331
04:45:17|0.65353
04:45:18|0.65368
04:45:19|0.65368
04:45:21|0.65357
04:45:22|0.65357
04:45:24|0.65435
04:45:25|0.65441
04:45:25|0.65352
04:45:26|0.65352
04:45:28|0.65352
04:45:29|0.65352
04:45:29|0.65352
04:45:30|0.65352
04:45:32|0.65352
04:45:33|0.65352
04:45:34|0.65352
04:45:34|0.65352
04:45:36|0.65352
04:45:37|0.65328
04:45:38|0.65332
04:45:38|0.65332
04:45:41|0.65335
04:45:41|0.65335
04:45:43|0.65357
04:45:43|0.65357
04:45:45|0.65328
04:45:45|0.65328
04:45:46|0.65328
04:45:48|0.65328
04:45:49|0.65328
04:45:50|0.65328
04:45:51|0.65415
04:45:52|0.65415
04:45:53|0.65415
04:45:54|0.65415
04:45:55|0.65415
04:45:56|0.65433
04:45:57|0.65433
04:45:58|0.65415
04:45:59|0.65418
04:46:01|0.65418
04:46:01|0.65443
04:46:02|0.65443
04:46:03|0.65443
04:46:04|0.65443
04:46:06|0.65443
04:46:06|0.65443
04:46:07|0.65443
04:46:08|0.65443
04:46:09|0.65443
04:46:10|0.65405
04:46:12|0.65405
04:46:13|0.65405
04:46:13|0.65405
04:46:15|0.65422
04:46:15|0.65422
04:46:16|0.65422
04:46:17|0.6545
04:46:18|0.65435
04:46:19|0.65435
04:46:20|0.65427
04:46:21|0.65427
04:46:22|0.65462
04:46:24|0.65462
04:46:25|0.65453
04:46:26|0.65453
04:46:27|0.65445
04:46:29|0.65445
04:46:30|0.65445
04:46:31|0.65445
04:46:32|0.65445
04:46:33|0.65445
04:46:34|0.65452
04:46:35|0.65485
04:46:36|0.65467
04:46:37|0.65468
04:46:38|0.65468
04:46:39|0.65448
04:46:40|0.65448
04:46:41|0.65448
04:46:42|0.65448
04:46:44|0.65448
04:46:44|0.65456
04:46:45|0.65456
04:46:47|0.65432
04:46:48|0.65432
04:46:48|0.65432
04:46:50|0.65427
04:46:51|0.65427
04:46:52|0.65403
04:46:53|0.65403
04:46:54|0.65392
04:46:55|0.65392
04:46:56|0.65392
04:46:57|0.65392
04:46:58|0.65392
04:46:59|0.65392
04:47:00|0.65392
04:47:01|0.65454
04:47:02|0.65454
04:47:03|0.65454
04:47:04|0.65454
04:47:06|0.65464
04:47:06|0.65464
04:47:08|0.65464
04:47:08|0.65464
04:47:09|0.65495
04:47:10|0.65495
04:47:11|0.65495
04:47:12|0.65495
04:47:13|0.65495
04:47:14|0.65467
04:47:15|0.65467
04:47:16|0.65468
04:47:17|0.65467
04:47:19|0.65474
04:47:20|0.65562
04:47:20|0.65562
04:47:22|0.65562
04:47:23|0.65562
04:47:25|0.65558
04:47:25|0.65558
04:47:27|0.65558
04:47:29|0.65538
04:47:29|0.65538
04:47:31|0.65534
04:47:32|0.65534
04:47:33|0.65527
04:47:34|0.65527
04:47:35|0.65527
04:47:37|0.65533
04:47:38|0.65533
04:47:39|0.65533
04:47:40|0.65533
04:47:41|0.65533
04:47:42|0.65533
04:47:43|0.65533
04:47:44|0.65492
04:47:45|0.65458
04:47:46|0.65458
04:47:47|0.6536
04:47:48|0.6536
04:47:49|0.6536
04:47:50|0.65392
04:47:51|0.65442
04:47:52|0.65442
04:47:53|0.65442
04:47:54|0.65442
04:47:55|0.65442
04:47:56|0.65442
04:47:57|0.65442
04:47:58|0.65442
04:48:00|0.65442
04:48:00|0.65442
04:48:01|0.65425
04:48:02|0.65425
04:48:03|0.65425
04:48:04|0.65425
04:48:05|0.65425
04:48:06|0.65425
04:48:07|0.65443
04:48:08|0.65435
04:48:09|0.65435
04:48:10|0.65435
04:48:11|0.65463
04:48:12|0.65464
04:48:13|0.65464
04:48:14|0.65464
04:48:15|0.65464
04:48:16|0.65464
04:48:17|0.65471
04:48:19|0.65477
04:48:20|0.65477
04:48:21|0.65477
04:48:21|0.65477
04:48:23|0.65497
04:48:24|0.65497
04:48:26|0.65497
04:48:26|0.65497
04:48:28|0.65497
04:48:29|0.65497
04:48:30|0.65497
04:48:30|0.65497
04:48:33|0.65525
04:48:34|0.65515
04:48:35|0.65533
04:48:35|0.65515
04:48:37|0.65515
04:48:38|0.65515
04:48:38|0.65515
04:48:39|0.65515
04:48:41|0.65495
04:48:42|0.65478
04:48:43|0.65478
04:48:44|0.65478
04:48:46|0.65484
04:48:46|0.65495
04:48:47|0.65495
04:48:48|0.65495
04:48:49|0.65495
04:48:50|0.65495
04:48:51|0.65483
04:48:52|0.65483
04:48:54|0.65483
04:48:55|0.65483
04:48:55|0.65483
04:48:57|0.65483
04:48:58|0.65484
04:48:58|0.65484
04:49:00|0.65484
04:49:01|0.65484
04:49:02|0.65484
04:49:02|0.65484
04:49:04|0.65488
04:49:04|0.65506
04:49:06|0.65506
04:49:06|0.65506
04:49:07|0.65515
04:49:09|0.65513
04:49:09|0.65506
04:49:11|0.65506
04:49:12|0.65498
04:49:13|0.65485
04:49:14|0.65485
04:49:15|0.65485
04:49:16|0.65485
04:49:17|0.65485
04:49:18|0.65485
04:49:19|0.65485
04:49:20|0.65485
04:49:21|0.65485
04:49:22|0.65485
04:49:23|0.65485
04:49:24|0.65485
04:49:26|0.65485
04:49:27|0.65485
04:49:29|0.65485
04:49:30|0.65485
04:49:30|0.65485
04:49:32|0.65485
04:49:33|0.65485
04:49:34|0.65485
04:49:34|0.65462
04:49:35|0.65462
04:49:38|0.65462
04:49:39|0.65439
04:49:39|0.65439
04:49:40|0.65439
04:49:42|0.65439
04:49:43|0.65439
04:49:43|0.65436
04:49:44|0.65436
04:49:46|0.65422
04:49:47|0.65422
04:49:47|0.65422
04:49:49|0.65422
04:49:50|0.65422
04:49:51|0.65422
04:49:52|0.65422
04:49:53|0.65422
04:49:54|0.65422
04:49:55|0.65422
04:49:56|0.65422
04:49:57|0.65417
04:49:58|0.65417
04:49:59|0.65397
04:50:00|0.65397
04:50:01|0.65415
04:50:02|0.65415
04:50:03|0.65415
04:50:04|0.65444
04:50:05|0.65444
04:50:06|0.6545
04:50:07|0.6545
04:50:08|0.6545
04:50:09|0.6545
04:50:10|0.6545
04:50:11|0.65443
04:50:12|0.65443
04:50:13|0.65443
04:50:14|0.65443
04:50:15|0.6545
04:50:16|0.65447
04:50:17|0.65447
04:50:18|0.65447
04:50:19|0.65447
04:50:20|0.65435
04:50:21|0.65435
04:50:22|0.65414
04:50:23|0.65414
04:50:24|0.65414
04:50:25|0.65425
04:50:27|0.65425
04:50:29|0.65425
04:50:30|0.65425
04:50:30|0.65425
04:50:32|0.65477
04:50:32|0.65477
04:50:34|0.65477
04:50:35|0.65477
04:50:36|0.65477
04:50:37|0.65435
04:50:38|0.65435
04:50:39|0.65435
04:50:40|0.65435
04:50:41|0.65435
04:50:42|0.65414
04:50:43|0.65414
04:50:44|0.65402
04:50:45|0.65401
04:50:46|0.65401
04:50:47|0.65401
04:50:48|0.65401
04:50:49|0.65401
04:50:50|0.65393
04:50:51|0.65401
04:50:52|0.65401
04:50:53|0.65401
04:50:55|0.65401
04:50:56|0.65401
04:50:56|0.65401
04:50:58|0.65389
04:50:58|0.65389
04:51:00|0.65389
04:51:00|0.65389
04:51:01|0.65389
04:51:02|0.65389
04:51:03|0.65422
04:51:04|0.65492
04:51:06|0.65492
04:51:07|0.65523
04:51:08|0.65523
04:51:09|0.65523
04:51:10|0.65527
04:51:11|0.65498
04:51:12|0.65508
04:51:13|0.65533
04:51:13|0.65533
04:51:14|0.65533
04:51:16|0.65469
04:51:17|0.65469
04:51:18|0.65492
04:51:18|0.65586
04:51:19|0.65542
04:51:21|0.65542
04:51:22|0.65527
04:51:23|0.65508
04:51:24|0.65508
04:51:25|0.65525
04:51:26|0.65525
04:51:28|0.65525
04:51:28|0.65525
04:51:29|0.65525
04:51:31|0.65525
04:51:31|0.65525
04:51:33|0.65525
04:51:34|0.65525
04:51:35|0.65525
04:51:35|0.65525
04:51:36|0.65525
04:51:38|0.65509
04:51:39|0.65509
04:51:39|0.65509
04:51:41|0.65509
04:51:41|0.65509
04:51:43|0.65586
04:51:44|0.65586
04:51:45|0.65586
04:51:46|0.65586
04:51:47|0.65586
04:51:48|0.65578
04:51:49|0.65578
04:51:50|0.65578
04:51:51|0.65578
04:51:52|0.65578
04:51:53|0.65578
04:51:54|0.65583
04:51:55|0.65583
04:51:56|0.65583
04:51:57|0.65544
04:51:58|0.65544
04:51:59|0.65544
04:52:01|0.65544
04:52:01|0.65562
04:52:02|0.65562
04:52:04|0.65562
04:52:05|0.65541
04:52:06|0.65561
04:52:06|0.65561
04:52:07|0.65561
04:52:08|0.65561
04:52:10|0.65603
04:52:10|0.65537
04:52:11|0.65562
04:52:12|0.65562
04:52:13|0.65562
04:52:14|0.65562
04:52:16|0.65562
04:52:16|0.65562
04:52:17|0.65562
04:52:18|0.65562
04:52:19|0.65562
04:52:20|0.65562
04:52:22|0.65562
04:52:23|0.65562
04:52:23|0.65562
04:52:24|0.65527
04:52:26|0.65527
04:52:27|0.65521
04:52:28|0.65521
04:52:29|0.65521
04:52:30|0.65521
04:52:32|0.65533
04:52:32|0.65533
04:52:33|0.65533
04:52:34|0.65569
04:52:35|0.65569
04:52:37|0.65569
04:52:38|0.65569
04:52:39|0.65534
04:52:40|0.65534
04:52:41|0.65534
04:52:42|0.65534
04:52:43|0.65534
04:52:44|0.65534
04:52:45|0.65534
04:52:47|0.65531
04:52:48|0.65555
04:52:48|0.65555
04:52:50|0.65555
04:52:50|0.65568
04:52:51|0.65568
04:52:52|0.65568
04:52:53|0.65565
04:52:55|0.65565
04:52:55|0.656
04:52:56|0.656
04:52:57|0.656
04:52:59|0.656
04:52:59|0.65603
04:53:00|0.65603
04:53:01|0.65596
04:53:03|0.65596
04:53:03|0.65596
04:53:04|0.65596
04:53:05|0.65596
04:53:06|0.65596
04:53:07|0.65596
04:53:08|0.65592
04:53:09|0.65592
04:53:10|0.6559
04:53:12|0.6559
04:53:12|0.6559
04:53:13|0.65582
04:53:14|0.65582
04:53:15|0.65573
04:53:16|0.65585
04:53:18|0.65585
04:53:18|0.6558
04:53:19|0.6558
04:53:21|0.6558
04:53:21|0.6558
04:53:23|0.6558
04:53:24|0.6558
04:53:25|0.6558
04:53:27|0.6558
04:53:27|0.6558
04:53:28|0.6558
04:53:29|0.6559
04:53:31|0.6559
04:53:31|0.65596
04:53:33|0.65596
04:53:33|0.65596
04:53:34|0.65596
04:53:36|0.65619
04:53:36|0.65619
04:53:37|0.65619
04:53:38|0.65619
04:53:40|0.65619
04:53:40|0.65625
04:53:41|0.6564
04:53:42|0.6564
04:53:43|0.6564
04:53:44|0.65646
04:53:45|0.65646
04:53:46|0.65646
04:53:47|0.65626
04:53:49|0.65626
04:53:50|0.65626
04:53:50|0.65626
04:53:51|0.65625
04:53:53|0.65625
04:53:54|0.65604
04:53:55|0.65632
04:53:56|0.65632
04:53:57|0.65645
04:53:58|0.65631
04:53:59|0.65631
04:54:00|0.65631
04:54:01|0.65659
04:54:02|0.6567
04:54:03|0.65653
04:54:04|0.65653
04:54:06|0.65663
04:54:07|0.65663
04:54:08|0.6566
04:54:09|0.65653
04:54:10|0.65653
04:54:11|0.65653
04:54:12|0.65653
04:54:13|0.65653
04:54:14|0.65653
04:54:15|0.65638
04:54:16|0.65638
04:54:17|0.65638
04:54:18|0.65638
04:54:19|0.65638
04:54:20|0.65633
04:54:21|0.65633
04:54:22|0.65633
04:54:24|0.65633
04:54:25|0.65633
04:54:26|0.65633
04:54:27|0.65633
04:54:28|0.65585
04:54:29|0.65585
04:54:30|0.65585
04:54:32|0.65585
04:54:32|0.65585
04:54:33|0.65585
04:54:35|0.65538
04:54:35|0.65538
04:54:36|0.65538
04:54:38|0.65538
04:54:38|0.65555
04:54:40|0.65569
04:54:41|0.65569
04:54:42|0.65569
04:54:43|0.65569
04:54:43|0.65569
04:54:46|0.6555
04:54:46|0.6555
04:54:47|0.6555
04:54:48|0.6555
04:54:50|0.6555
04:54:50|0.6555
04:54:51|0.65568
04:54:52|0.65568
04:54:53|0.65568
04:54:55|0.65568
04:54:55|0.65568
04:54:57|0.65554
04:54:58|0.65541
04:54:59|0.65562
04:54:59|0.65562
04:55:00|0.65562
04:55:02|0.65562
04:55:02|0.65562
04:55:04|0.65562
04:55:04|0.65568
04:55:05|0.65568
04:55:07|0.65568
04:55:08|0.65566
04:55:09|0.65566
04:55:10|0.65566
04:55:11|0.65562
04:55:12|0.65562
04:55:13|0.65562
04:55:14|0.65562
04:55:15|0.6554
04:55:16|0.65535
04:55:17|0.65534
04:55:18|0.65534
04:55:19|0.65534
04:55:20|0.65534
04:55:22|0.65541
04:55:23|0.65541
04:55:23|0.65541
04:55:25|0.65541
04:55:26|0.65541
04:55:27|0.65541
04:55:28|0.65541
04:55:29|0.65541
04:55:30|0.65541
04:55:31|0.65548
04:55:32|0.65548
04:55:33|0.65623
04:55:34|0.65576
04:55:35|0.65576
04:55:36|0.65561
04:55:37|0.65561
04:55:39|0.65568
04:55:40|0.65571
04:55:41|0.65571
04:55:42|0.65571
04:55:43|0.65571
04:55:44|0.65571
04:55:44|0.65571
04:55:46|0.65571
04:55:47|0.65571
04:55:48|0.65571
04:55:49|0.65571
04:55:51|0.65571
04:55:51|0.65555
04:55:53|0.65555
04:55:54|0.65599
04:55:55|0.65599
04:55:56|0.65599
04:55:57|0.65599
04:55:59|0.65586
04:55:59|0.65586
04:56:00|0.65586
04:56:01|0.65596
04:56:03|0.65596
04:56:03|0.65596
04:56:04|0.65596
04:56:05|0.65596
04:56:06|0.6554
04:56:07|0.6554
04:56:09|0.6554
04:56:09|0.65533
04:56:10|0.65534
04:56:11|0.65534
04:56:12|0.65534
04:56:13|0.65534
04:56:14|0.65548
04:56:16|0.65548
04:56:16|0.65548
04:56:17|0.65548
04:56:18|0.65548
04:56:20|0.65548
04:56:20|0.65548
04:56:21|0.65548
04:56:23|0.65548
04:56:25|0.65548
04:56:26|0.65548
04:56:27|0.65548
04:56:27|0.65548
04:56:29|0.65548
04:56:30|0.65547
04:56:31|0.65547
04:56:32|0.65542
04:56:33|0.65542
04:56:34|0.65545
04:56:35|0.65545
04:56:36|0.65545
04:56:37|0.65545
04:56:38|0.65545
04:56:39|0.65545
04:56:40|0.65557
04:56:41|0.65557
04:56:42|0.65557
04:56:43|0.65561
04:56:44|0.65561
04:56:45|0.65561
04:56:46|0.65561
04:56:47|0.65561
04:56:48|0.65541
04:56:49|0.65414
04:56:50|0.65414
04:56:51|0.65414
04:56:52|0.65418
04:56:53|0.65418
04:56:54|0.65418
04:56:55|0.65418
04:56:56|0.65418
04:56:57|0.65418
04:56:58|0.65418
04:56:59|0.65418
04:57:00|0.65431
04:57:01|0.65397
04:57:02|0.65397
04:57:03|0.65397
04:57:04|0.65397
04:57:05|0.65397
04:57:06|0.65408
04:57:07|0.65404
04:57:08|0.65404
04:57:09|0.65404
04:57:10|0.65404
04:57:11|0.65394
04:57:12|0.65439
04:57:13|0.65439
04:57:15|0.65439
04:57:15|0.65439
04:57:17|0.65439
04:57:17|0.65414
04:57:18|0.65414
04:57:19|0.65414
04:57:20|0.65414
04:57:21|0.65414
04:57:23|0.65414
04:57:24|0.65414
04:57:24|0.65414
04:57:26|0.65414
04:57:27|0.65414
04:57:28|0.65414
04:57:29|0.65414
04:57:30|0.65387
04:57:31|0.65387
04:57:32|0.65376
04:57:33|0.65376
04:57:34|0.65376
04:57:36|0.65356
04:57:37|0.65356
04:57:38|0.65359
04:57:39|0.65359
04:57:40|0.65359
04:57:41|0.65359
04:57:42|0.65359
04:57:43|0.65387
04:57:44|0.65387
04:57:45|0.65387
04:57:47|0.65387
04:57:47|0.65387
04:57:48|0.65387
04:57:49|0.65387
04:57:51|0.65387
04:57:52|0.65387
04:57:52|0.65408
04:57:53|0.65408
04:57:54|0.65408
04:57:55|0.65408
04:57:57|0.65408
04:57:57|0.65408
04:57:59|0.65408
04:57:59|0.65472
04:58:00|0.65471
04:58:01|0.65456
04:58:02|0.65456
04:58:04|0.65462
04:58:05|0.65462
04:58:05|0.65462
04:58:06|0.65462
04:58:08|0.65425
04:58:09|0.65424
04:58:11|0.65424
04:58:11|0.65424
04:58:12|0.65424
04:58:13|0.65404
04:58:15|0.65404
04:58:15|0.65404
04:58:16|0.65404
04:58:17|0.65404
04:58:19|0.65404
04:58:19|0.65433
04:58:20|0.65433
04:58:21|0.65407
04:58:22|0.65407
04:58:24|0.65407
04:58:25|0.65411
04:58:27|0.65467
04:58:27|0.65467
04:58:29|0.65467
04:58:30|0.65467
04:58:32|0.65467
04:58:32|0.65467
04:58:33|0.65467
04:58:35|0.65467
04:58:36|0.65467
04:58:37|0.65454
04:58:38|0.65471
04:58:39|0.65492
04:58:39|0.65492
04:58:40|0.65514
04:58:41|0.65514
04:58:42|0.65505
04:58:44|0.65505
04:58:44|0.65492
04:58:45|0.65492
04:58:46|0.6552
04:58:48|0.6552
04:58:48|0.6552
04:58:49|0.6552
04:58:50|0.6552
04:58:51|0.6552
04:58:52|0.6552
04:58:54|0.6552
04:58:54|0.6552
04:58:55|0.6552
04:58:57|0.6552
04:58:57|0.65512
04:58:58|0.65512
04:58:59|0.65512
04:59:01|0.65512
04:59:01|0.65506
04:59:02|0.65506
04:59:04|0.65473
04:59:04|0.65466
04:59:05|0.65466
04:59:06|0.65466
04:59:08|0.65466
04:59:09|0.65466
04:59:09|0.65466
04:59:11|0.65466
04:59:11|0.65466
04:59:13|0.65457
04:59:15|0.65558
04:59:15|0.65558
04:59:16|0.65558
04:59:18|0.65558
04:59:19|0.65558
04:59:20|0.65558
04:59:21|0.65558
04:59:22|0.65562
04:59:23|0.65562
04:59:24|0.65562
04:59:25|0.65562
04:59:26|0.65562
04:59:27|0.65562
04:59:28|0.6556
04:59:30|0.6556
04:59:31|0.6556
04:59:32|0.6556
04:59:33|0.6556
04:59:35|0.65618
04:59:36|0.65636
04:59:36|0.6565
04:59:37|0.6565
04:59:38|0.65641
04:59:40|0.65641
04:59:41|0.65641
04:59:42|0.65724
04:59:42|0.6581
04:59:44|0.65761
04:59:44|0.65788
04:59:45|0.6587
04:59:46|0.6582
04:59:47|0.65753
04:59:49|0.65772
04:59:50|0.65772
04:59:50|0.65772
04:59:52|0.65779
04:59:53|0.65786
04:59:54|0.65786
04:59:55|0.65786
04:59:55|0.65793
04:59:56|0.65793
04:59:57|0.65772
04:59:58|0.65786
05:00:00|0.65786
05:00:00|0.65786
05:00:01|0.65821
05:00:03|0.65821
05:00:03|0.65767
05:00:04|0.65767
05:00:05|0.65779
05:00:06|0.65779
05:00:08|0.65826
05:00:09|0.65826
05:00:09|0.65786
05:00:11|0.65786
05:00:11|0.65786
05:00:13|0.65779
05:00:13|0.65766
05:00:14|0.65793
05:00:15|0.65787
05:00:16|0.65787
05:00:18|0.65787
05:00:18|0.65786
05:00:19|0.65786
05:00:20|0.65786
05:00:21|0.65786
05:00:22|0.65798
05:00:23|0.65807
05:00:24|0.65807
05:00:26|0.65835
05:00:27|0.65871
05:00:28|0.65871
05:00:30|0.65871
05:00:31|0.65871
05:00:31|0.65871
05:00:33|0.65849
05:00:33|0.65845
05:00:35|0.65845
05:00:36|0.65845
05:00:37|0.65845
05:00:37|0.65845
05:00:39|0.65845
05:00:40|0.65845
05:00:41|0.65845
05:00:42|0.65834
05:00:43|0.65834
05:00:44|0.65834
05:00:46|0.65834
05:00:46|0.65822
05:00:47|0.65808
05:00:48|0.65808
05:00:49|0.65808
05:00:51|0.65808
05:00:51|0.65808
05:00:52|0.65808
05:00:53|0.65808
05:00:54|0.65808
05:00:56|0.65807
05:00:56|0.65807
05:00:57|0.65807
05:00:58|0.65813
05:00:59|0.65813
05:01:00|0.65813
05:01:01|0.65766
05:01:02|0.65766
05:01:03|0.65766
05:01:05|0.6576
05:01:05|0.65668
05:01:06|0.65639
05:01:07|0.65695
05:01:08|0.65695
05:01:09|0.65695
05:01:10|0.65695
05:01:11|0.65708
05:01:12|0.65722
05:01:13|0.65722
05:01:14|0.65722
05:01:15|0.65758
05:01:16|0.65758
05:01:17|0.65731
05:01:18|0.65731
05:01:19|0.65731
05:01:20|0.65731
05:01:21|0.65731
05:01:22|0.65731
05:01:23|0.65731
05:01:24|0.65731
05:01:25|0.65731
05:01:27|0.65731
05:01:29|0.65731
05:01:30|0.65758
05:01:30|0.65766
05:01:32|0.65791
05:01:33|0.65791
05:01:33|0.65791
05:01:35|0.65791
05:01:36|0.65791
05:01:37|0.65791
05:01:38|0.65791
05:01:38|0.65808
05:01:40|0.65827
05:01:40|0.65827
05:01:41|0.65827
05:01:42|0.65827
05:01:43|0.65827
05:01:45|0.6582
05:01:46|0.65815
05:01:47|0.65815
05:01:48|0.65815
05:01:49|0.65815
05:01:51|0.65807
05:01:51|0.65807
05:01:52|0.65802
05:01:54|0.65802
05:01:54|0.65802
05:01:55|0.65802
05:01:57|0.65802
05:01:57|0.65802
05:01:58|0.65802
05:01:59|0.65802
05:02:00|0.65802
05:02:01|0.65772
05:02:02|0.65772
05:02:03|0.65751
05:02:04|0.65751
05:02:05|0.65751
05:02:06|0.65772
05:02:07|0.65772
05:02:09|0.65772
05:02:09|0.65777
05:02:10|0.65777
05:02:12|0.65767
05:02:13|0.65767
05:02:13|0.65767
05:02:15|0.65767
05:02:15|0.65767
05:02:16|0.65767
05:02:18|0.65766
05:02:18|0.65766
05:02:19|0.65766
05:02:21|0.65766
05:02:21|0.65766
05:02:22|0.65766
05:02:24|0.65766
05:02:25|0.65761
05:02:25|0.65758
05:02:27|0.65757
05:02:28|0.65761
05:02:29|0.65771
05:02:31|0.65771
05:02:32|0.65786
05:02:33|0.65856
05:02:34|0.65856
05:02:35|0.65856
05:02:36|0.65856
05:02:37|0.65856
05:02:38|0.65856
05:02:39|0.65856
05:02:40|0.65856
05:02:41|0.65856
05:02:43|0.65856
05:02:44|0.65856
05:02:45|0.65835
05:02:46|0.65842
05:02:47|0.65851
05:02:48|0.65851
05:02:49|0.65851
05:02:50|0.65851
05:02:51|0.65851
05:02:52|0.65851
05:02:54|0.65851
05:02:54|0.65851
05:02:56|0.65851
05:02:56|0.65863
05:02:57|0.65872
05:02:58|0.6583
05:02:59|0.6583
05:03:02|0.6583
05:03:02|0.65829
05:03:03|0.65833
05:03:05|0.65833
05:03:05|0.65833
05:03:07|0.65831
05:03:08|0.65831
05:03:08|0.65834
05:03:09|0.65834
05:03:10|0.65834
05:03:11|0.65834
05:03:12|0.65834
05:03:13|0.65834
05:03:14|0.65834
05:03:15|0.65836
05:03:16|0.65848
05:03:18|0.65848
05:03:18|0.65848
05:03:20|0.65848
05:03:21|0.65848
05:03:21|0.65848
05:03:22|0.65848
05:03:23|0.65853
05:03:25|0.65853
05:03:26|0.65891
05:03:26|0.6589
05:03:27|0.65878
05:03:30|0.65878
05:03:30|0.65878
05:03:31|0.6588
05:03:33|0.6583
05:03:33|0.6583
05:03:35|0.65795
05:03:36|0.65767
05:03:36|0.65767
05:03:38|0.65801
05:03:39|0.65801
05:03:40|0.65801
05:03:40|0.65788
05:03:42|0.65788
05:03:43|0.65788
05:03:44|0.65788
05:03:45|0.65788
05:03:46|0.65788
05:03:47|0.65788
05:03:48|0.65799
05:03:49|0.65799
05:03:50|0.65799
05:03:51|0.65799
05:03:52|0.65799
05:03:53|0.65799
05:03:55|0.65799
05:03:55|0.65799
05:03:57|0.65799
05:03:57|0.65799
05:03:58|0.65799
05:03:59|0.65839
05:04:00|0.65839
05:04:02|0.65856
05:04:02|0.65856
05:04:04|0.65856
05:04:04|0.6587
05:04:06|0.6587
05:04:07|0.6587
05:04:08|0.6587
05:04:09|0.6587
05:04:10|0.6587
05:04:11|0.65865
05:04:12|0.65865
05:04:13|0.65865
05:04:15|0.65865
05:04:15|0.65865
05:04:17|0.65865
05:04:17|0.65865
05:04:18|0.65865
05:04:19|0.65865
05:04:20|0.65865
05:04:21|0.6585
05:04:22|0.6585
05:04:24|0.6585
05:04:24|0.6585
05:04:25|0.6585
05:04:26|0.65856
05:04:27|0.65856
05:04:29|0.65856
05:04:31|0.65856
05:04:31|0.65856
05:04:33|0.65856
05:04:33|0.65856
05:04:35|0.65856
05:04:35|0.65853
05:04:37|0.65883
05:04:37|0.65934
05:04:39|0.65879
05:04:40|0.65879
05:04:40|0.65879
05:04:41|0.65879
05:04:42|0.65879
05:04:44|0.6586
05:04:44|0.6586
05:04:45|0.6586
05:04:47|0.6586
05:04:48|0.6586
05:04:49|0.65775
05:04:50|0.65811
05:04:51|0.6581
05:04:51|0.6581
05:04:53|0.65826
05:04:54|0.65826
05:04:55|0.65909
05:04:56|0.65839
05:04:57|0.65839
05:04:58|0.65829
05:04:59|0.65829
05:04:59|0.65808
05:05:00|0.65794
05:05:02|0.65795
05:05:02|0.65795
05:05:04|0.65795
05:05:05|0.65795
05:05:05|0.65795
05:05:07|0.65795
05:05:07|0.65795
05:05:09|0.65795
05:05:10|0.65814
05:05:11|0.6578
05:05:12|0.6578
05:05:13|0.6578
05:05:14|0.6578
05:05:15|0.65842
05:05:16|0.65842
05:05:17|0.65842
05:05:18|0.65842
05:05:19|0.65816
05:05:19|0.65816
05:05:21|0.65816
05:05:21|0.65816
05:05:23|0.65816
05:05:24|0.65794
05:05:24|0.65774
05:05:25|0.65773
05:05:27|0.65773
05:05:27|0.65773
05:05:29|0.65773
05:05:29|0.65773
05:05:31|0.65773
05:05:31|0.65773
05:05:33|0.65773
05:05:35|0.65773
05:05:36|0.65773
05:05:36|0.65767
05:05:37|0.65698
05:05:38|0.65698
05:05:40|0.65698
05:05:41|0.65698
05:05:43|0.65698
05:05:43|0.65698
05:05:44|0.65698
05:05:46|0.65698
05:05:46|0.65698
05:05:48|0.65698
05:05:48|0.65736
05:05:49|0.65736
05:05:51|0.65721
05:05:52|0.65721
05:05:52|0.657
05:05:54|0.65729
05:05:54|0.65705
05:05:56|0.65705
05:05:57|0.65705
05:05:58|0.65717
05:05:58|0.65717
05:06:00|0.65746
05:06:01|0.65721
05:06:02|0.65706
05:06:03|0.65706
05:06:03|0.65706
05:06:05|0.65706
05:06:06|0.65706
05:06:07|0.65703
05:06:07|0.65703
05:06:09|0.65664
05:06:10|0.65664
05:06:11|0.65663
05:06:12|0.65663
05:06:13|0.65616
05:06:14|0.65616
05:06:15|0.65616
05:06:16|0.65637
05:06:17|0.6562
05:06:18|0.6562
05:06:19|0.65642
05:06:20|0.65642
05:06:21|0.65642
05:06:22|0.65642
05:06:23|0.65823
05:06:24|0.65819
05:06:25|0.6581
05:06:26|0.6581
05:06:27|0.65846
05:06:28|0.65846
05:06:29|0.6585
05:06:30|0.6585
05:06:31|0.65895
05:06:33|0.65895
05:06:34|0.65904
05:06:35|0.65904
05:06:36|0.65904
05:06:37|0.6588
05:06:38|0.6588
05:06:40|0.6588
05:06:40|0.6588
05:06:42|0.65883
05:06:42|0.65883
05:06:43|0.65883
05:06:44|0.65883
05:06:45|0.65883
05:06:46|0.65883
05:06:47|0.65883
05:06:49|0.65883
05:06:50|0.6587
05:06:51|0.6587
05:06:51|0.6587
05:06:53|0.65844
05:06:54|0.65844
05:06:54|0.65844
05:06:56|0.65895
05:06:57|0.65895
05:06:58|0.65895
05:06:59|0.65895
05:07:00|0.65895
05:07:01|0.65889
05:07:02|0.65889
05:07:03|0.65889
05:07:04|0.65889
05:07:06|0.65889
05:07:06|0.65895
05:07:07|0.65895
05:07:08|0.65863
05:07:09|0.65863
05:07:11|0.65857
05:07:11|0.65857
05:07:12|0.65857
05:07:14|0.65857
05:07:15|0.65986
05:07:15|0.65873
05:07:16|0.65873
05:07:17|0.65873
05:07:18|0.65873
05:07:19|0.65873
05:07:20|0.65873
05:07:21|0.65873
05:07:22|0.65872
05:07:23|0.65872
05:07:24|0.65872
05:07:25|0.65872
05:07:26|0.65895
05:07:27|0.65895
05:07:28|0.65895
05:07:29|0.65895
05:07:30|0.65895
05:07:31|0.65895
05:07:33|0.65895
05:07:33|0.65895
05:07:35|0.65895
05:07:35|0.65815
05:07:37|0.65838
05:07:38|0.65838
05:07:39|0.65838
05:07:41|0.65838
05:07:42|0.65838
05:07:43|0.65838
05:07:44|0.65838
05:07:44|0.65845
05:07:45|0.65845
05:07:47|0.65845
05:07:48|0.65845
05:07:48|0.65845
05:07:50|0.65859
05:07:51|0.65859
05:07:52|0.65845
05:07:52|0.65837
05:07:54|0.65837
05:07:54|0.65837
05:07:55|0.65837
05:07:56|0.65837
05:07:57|0.65823
05:07:59|0.65818
05:07:59|0.65818
05:08:00|0.65831
05:08:01|0.65831
05:08:02|0.65831
05:08:03|0.65831
05:08:04|0.65849
05:08:05|0.65849
05:08:07|0.65849
05:08:07|0.65849
05:08:09|0.65849
05:08:09|0.65849
05:08:10|0.65849
05:08:12|0.65849
05:08:13|0.65849
05:08:13|0.65849
05:08:14|0.65895
05:08:15|0.65895
05:08:16|0.65895
05:08:17|0.65895
05:08:18|0.65895
05:08:20|0.65891
05:08:21|0.65891
05:08:21|0.6593
05:08:22|0.6593
05:08:23|0.6593
05:08:25|0.6593
05:08:25|0.65931
05:08:26|0.65931
05:08:27|0.65931
05:08:29|0.65931
05:08:29|0.65931
05:08:31|0.65972
05:08:31|0.65945
05:08:32|0.65945
05:08:34|0.65905
05:08:35|0.65916
05:08:36|0.65916
05:08:37|0.65911
05:08:38|0.65911
05:08:39|0.65945
05:08:40|0.65945
05:08:41|0.65945
05:08:42|0.65945
05:08:43|0.65945
05:08:44|0.65945
05:08:45|0.65945
05:08:46|0.65945
05:08:47|0.65945
05:08:48|0.65973
05:08:49|0.65973
05:08:51|0.65973
05:08:52|0.659
05:08:52|0.659
05:08:53|0.659
05:08:54|0.659
05:08:55|0.65841
05:08:56|0.65841
05:08:57|0.65841
05:08:59|0.65844
05:08:59|0.65844
05:09:00|0.65844
05:09:01|0.65841
05:09:02|0.65841
05:09:03|0.65841
05:09:04|0.65853
05:09:05|0.65853
05:09:06|0.65844
05:09:07|0.65868
05:09:09|0.65868
05:09:10|0.65868
05:09:10|0.65859
05:09:11|0.65863
05:09:12|0.65863
05:09:13|0.65863
05:09:14|0.65863
05:09:16|0.65863
05:09:16|0.65863
05:09:17|0.65859
05:09:18|0.65832
05:09:19|0.65826
05:09:20|0.65826
05:09:21|0.65826
05:09:22|0.65826
05:09:23|0.65826
05:09:24|0.65826
05:09:25|0.65826
05:09:26|0.65826
05:09:27|0.65826
05:09:29|0.65826
05:09:30|0.65826
05:09:30|0.65923
05:09:31|0.65923
05:09:32|0.65915
05:09:33|0.65915
05:09:34|0.65959
05:09:36|0.65973
05:09:37|0.65973
05:09:38|0.65973
05:09:38|0.65958
05:09:40|0.65958
05:09:42|0.65958
05:09:43|0.65958
05:09:44|0.65958
05:09:45|0.65958
05:09:46|0.65958
05:09:47|0.65958
05:09:49|0.65958
05:09:50|0.65958
05:09:52|0.65961
05:09:53|0.65964
05:09:55|0.65972
05:09:55|0.65972
05:09:57|0.65972
05:09:57|0.65965
05:09:58|0.65965
05:09:59|0.65965
05:10:00|0.65965
05:10:01|0.65969
05:10:03|0.65969
05:10:04|0.65965
05:10:05|0.65965
05:10:05|0.65965
05:10:07|0.65965
05:10:07|0.65965
05:10:08|0.65961
05:10:10|0.6596
05:10:11|0.6596
05:10:12|0.65973
05:10:12|0.65973
05:10:14|0.65973
05:10:15|0.65973
05:10:16|0.65973
05:10:17|0.65973
05:10:18|0.65973
05:10:20|0.65964
05:10:20|0.65964
05:10:21|0.65964
05:10:22|0.65948
05:10:23|0.65948
05:10:24|0.65948
05:10:25|0.6596
05:10:26|0.65965
05:10:27|0.65965
05:10:28|0.65965
05:10:29|0.65965
05:10:30|0.65965
05:10:31|0.65965
05:10:32|0.65965
05:10:33|0.65936
05:10:34|0.65936
05:10:36|0.65931
05:10:37|0.65931
05:10:39|0.65931
05:10:40|0.65931
05:10:41|0.65931
05:10:42|0.65931
05:10:43|0.65911
05:10:44|0.65931
05:10:45|0.65931
05:10:46|0.65936
05:10:47|0.65936
05:10:48|0.65936
05:10:49|0.65936
05:10:50|0.65936
05:10:51|0.65902
05:10:53|0.65902
05:10:54|0.65902
05:10:55|0.65902
05:10:56|0.65902
05:10:57|0.65902
05:10:58|0.65861
05:10:59|0.65861
05:11:00|0.65862
05:11:01|0.6587
05:11:02|0.6587
05:11:03|0.6587
05:11:04|0.6587
05:11:05|0.6587
05:11:06|0.65881
05:11:07|0.65881
05:11:08|0.65881
05:11:09|0.65866
05:11:10|0.65856
05:11:11|0.65856
05:11:12|0.65856
05:11:13|0.65856
05:11:14|0.65881
05:11:15|0.65881
05:11:16|0.65881
05:11:17|0.65881
05:11:18|0.65859
05:11:20|0.65859
05:11:20|0.65869
05:11:22|0.65951
05:11:22|0.65945
05:11:23|0.65945
05:11:24|0.65945
05:11:26|0.65945
05:11:26|0.65945
05:11:27|0.65945
05:11:28|0.65945
05:11:29|0.65945
05:11:31|0.65945
05:11:31|0.65917
05:11:32|0.65917
05:11:33|0.65904
05:11:34|0.65897
05:11:36|0.65946
05:11:38|0.65946
05:11:38|0.65916
05:11:40|0.65896
05:11:41|0.65896
05:11:42|0.6589
05:11:43|0.65882
05:11:44|0.65889
05:11:45|0.65889
05:11:46|0.65889
05:11:48|0.65889
05:11:49|0.65889
05:11:50|0.65875
05:11:50|0.65875
05:11:51|0.65875
05:11:53|0.65875
05:11:53|0.65875
05:11:55|0.65875
05:11:56|0.65875
05:11:57|0.65875
05:11:58|0.6585
05:11:59|0.6585
05:12:00|0.6585
05:12:00|0.65862
05:12:02|0.65881
05:12:04|0.65881
05:12:04|0.65888
05:12:05|0.65909
05:12:06|0.65909
05:12:08|0.65924
05:12:08|0.65924
05:12:09|0.65893
05:12:10|0.65893
05:12:11|0.65893
05:12:12|0.65889
05:12:14|0.65889
05:12:14|0.65948
05:12:16|0.65948
05:12:16|0.65931
05:12:17|0.65931
05:12:18|0.65935
05:12:19|0.65924
05:12:20|0.65924
05:12:21|0.65924
05:12:22|0.65939
05:12:24|0.65939
05:12:25|0.65949
05:12:25|0.65949
05:12:27|0.65949
05:12:27|0.65949
05:12:28|0.65931
05:12:30|0.65931
05:12:31|0.65925
05:12:32|0.65931
05:12:33|0.65931
05:12:33|0.65931
05:12:34|0.65931
05:12:36|0.65931
05:12:37|0.65931
05:12:38|0.6595
05:12:39|0.6595
05:12:41|0.65952
05:12:41|0.65952
05:12:43|0.65952
05:12:44|0.65952
05:12:45|0.65952
05:12:47|0.65951
05:12:47|0.65951
05:12:49|0.65951
05:12:50|0.6591
05:12:51|0.65918
05:12:52|0.65918
05:12:53|0.65918
05:12:54|0.65918
05:12:55|0.65912
05:12:56|0.65889
05:12:57|0.6589
05:12:58|0.6589
05:12:59|0.6589
05:13:00|0.6589
05:13:01|0.65889
05:13:02|0.65889
05:13:03|0.65889
05:13:04|0.65899
05:13:05|0.65903
05:13:06|0.65903
05:13:07|0.65937
05:13:08|0.65937
05:13:09|0.65937
05:13:10|0.65937
05:13:11|0.65899
05:13:12|0.65899
05:13:13|0.65899
05:13:14|0.65899
05:13:15|0.65899
05:13:16|0.65909
05:13:17|0.65909
05:13:18|0.65899
05:13:19|0.65899
05:13:20|0.65899
05:13:22|0.65899
05:13:22|0.65899
05:13:24|0.65899
05:13:25|0.65899
05:13:25|0.65896
05:13:26|0.65896
05:13:27|0.65882
05:13:28|0.65882
05:13:29|0.65882
05:13:30|0.65882
05:13:32|0.65882
05:13:33|0.65888
05:13:33|0.65888
05:13:35|0.65888
05:13:35|0.65888
05:13:36|0.65888
05:13:37|0.65868
05:13:39|0.65868
05:13:39|0.65869
05:13:42|0.65869
05:13:43|0.65869
05:13:43|0.65869
05:13:44|0.65863
05:13:46|0.65863
05:13:47|0.65863
05:13:47|0.65863
05:13:49|0.65863
05:13:50|0.65863
05:13:50|0.65858
05:13:51|0.65858
05:13:53|0.65875
05:13:54|0.65887
05:13:55|0.65866
05:13:56|0.65881
05:13:57|0.65881
05:13:58|0.65881
05:13:59|0.65868
05:14:00|0.65868
05:14:02|0.65882
05:14:02|0.65861
05:14:03|0.65861
05:14:04|0.65856
05:14:05|0.65894
05:14:06|0.65894
05:14:07|0.65894
05:14:09|0.65894
05:14:10|0.65894
05:14:10|0.65845
05:14:12|0.65845
05:14:13|0.65899
05:14:13|0.65899
05:14:16|0.65952
05:14:17|0.65961
05:14:18|0.65961
05:14:18|0.6594
05:14:19|0.65925
05:14:20|0.65925
05:14:21|0.65925
05:14:22|0.65953
05:14:23|0.65959
05:14:24|0.65968
05:14:25|0.65971
05:14:26|0.65971
05:14:27|0.65971
05:14:28|0.65984
05:14:29|0.65984
05:14:30|0.65984
05:14:32|0.6598
05:14:32|0.65997
05:14:33|0.65972
05:14:34|0.65972
05:14:35|0.65957
05:14:36|0.65957
05:14:37|0.65957
05:14:38|0.65957
05:14:40|0.65957
05:14:41|0.65957
05:14:43|0.65957
05:14:43|0.65957
05:14:45|0.65957
05:14:46|0.65957
05:14:47|0.65959
05:14:48|0.65889
05:14:50|0.65889
05:14:50|0.65889
05:14:51|0.65903
05:14:52|0.65903
05:14:54|0.65903
05:14:54|0.65932
05:14:55|0.65932
05:14:57|0.65932
05:14:58|0.65947
05:14:59|0.65947
05:14:59|0.65947
05:15:01|0.65947
05:15:01|0.65916
05:15:03|0.65924
05:15:04|0.65876
05:15:05|0.65876
05:15:06|0.65929
05:15:07|0.65884
05:15:08|0.65884
05:15:09|0.65884
05:15:11|0.65884
05:15:11|0.65884
05:15:12|0.65975
05:15:13|0.65975
05:15:15|0.65975
05:15:15|0.65993
05:15:17|0.65993
05:15:17|0.65979
05:15:19|0.65979
05:15:19|0.65954
05:15:20|0.65954
05:15:21|0.65954
05:15:22|0.65954
05:15:23|0.65951
05:15:24|0.65951
05:15:26|0.65951
05:15:26|0.65951
05:15:27|0.65951
05:15:28|0.65951
05:15:29|0.65947
05:15:30|0.65947
05:15:31|0.65947
05:15:32|0.65947
05:15:33|0.65921
05:15:34|0.65921
05:15:36|0.65921
05:15:36|0.65921
05:15:37|0.65919
05:15:38|0.65919
05:15:39|0.65881
05:15:41|0.65881
05:15:42|0.65869
05:15:42|0.65869
05:15:44|0.6587
05:15:45|0.6587
05:15:46|0.6587
05:15:47|0.65895
05:15:48|0.65895
05:15:49|0.65895
05:15:50|0.65895
05:15:51|0.65882
05:15:52|0.65882
05:15:53|0.65882
05:15:54|0.65887
05:15:55|0.65922
05:15:56|0.65892
05:15:58|0.65892
05:15:58|0.65892
05:15:59|0.65892
05:16:00|0.65892
05:16:01|0.65889
05:16:02|0.65889
05:16:04|0.65889
05:16:05|0.65889
05:16:06|0.65889
05:16:07|0.65889
05:16:08|0.65931
05:16:09|0.65931
05:16:10|0.65931
05:16:10|0.65931
05:16:12|0.65931
05:16:13|0.65934
05:16:14|0.65934
05:16:15|0.65934
05:16:16|0.65912
05:16:17|0.65931
05:16:18|0.6593
05:16:19|0.6593
05:16:21|0.6593
05:16:22|0.6593
05:16:22|0.65905
05:16:23|0.65905
05:16:24|0.65905
05:16:25|0.65905
05:16:26|0.65905
05:16:27|0.65905
05:16:28|0.65905
05:16:29|0.65905
05:16:31|0.65905
05:16:32|0.65899
05:16:32|0.65899
05:16:33|0.65899
05:16:35|0.65899
05:16:35|0.65899
05:16:36|0.65899
05:16:37|0.65899
05:16:38|0.65899
05:16:39|0.65899
05:16:40|0.65929
05:16:43|0.65978
05:16:44|0.65978
05:16:44|0.65947
05:16:46|0.6595
05:16:46|0.6595
05:16:48|0.6595
05:16:49|0.6595
05:16:50|0.6595
05:16:51|0.65969
05:16:52|0.65969
05:16:53|0.65987
05:16:54|0.65987
05:16:55|0.65987
05:16:56|0.66036
05:16:57|0.6604
05:16:58|0.6604
05:17:00|0.6604
05:17:01|0.66034
05:17:01|0.66013
05:17:03|0.66013
05:17:04|0.66013
05:17:05|0.66013
05:17:06|0.66013
05:17:07|0.66013
05:17:07|0.66013
05:17:09|0.66009
05:17:10|0.66028
05:17:11|0.66029
05:17:12|0.66036
05:17:13|0.66036
05:17:14|0.66048
05:17:16|0.66044
05:17:16|0.66057
05:17:18|0.66041
05:17:18|0.66041
05:17:19|0.66127
05:17:20|0.66087
05:17:22|0.66087
05:17:22|0.66088
05:17:23|0.6609
05:17:25|0.6612
05:17:25|0.66112
05:17:26|0.66116
05:17:27|0.66141
05:17:29|0.66154
05:17:30|0.66154
05:17:30|0.66164
05:17:31|0.66155
05:17:33|0.66155
05:17:33|0.66125
05:17:34|0.6613
05:17:35|0.66155
05:17:37|0.66163
05:17:37|0.66153
05:17:39|0.66163
05:17:40|0.66151
05:17:40|0.66154
05:17:42|0.66143
05:17:42|0.66155
05:17:44|0.66161
05:17:44|0.66136
05:17:46|0.66143
05:17:47|0.66145
05:17:48|0.66145
05:17:48|0.66142
05:17:51|0.66153
05:17:52|0.66162
05:17:53|0.66168
05:17:54|0.66152
05:17:56|0.66133
05:17:57|0.66134
05:17:58|0.66134
05:17:58|0.66133
05:18:00|0.66117
05:18:01|0.66117
05:18:02|0.66117
05:18:03|0.66127
05:18:04|0.6614
05:18:05|0.66114
05:18:05|0.66117
05:18:06|0.66117
05:18:08|0.66127
05:18:09|0.66133
05:18:10|0.66133
05:18:10|0.66133
05:18:12|0.66081
05:18:12|0.66081
05:18:14|0.66081
05:18:15|0.66092
05:18:16|0.66092
05:18:17|0.66092
05:18:18|0.66092
05:18:19|0.66092
05:18:20|0.66092
05:18:21|0.66094
05:18:22|0.66094
05:18:23|0.66094
05:18:24|0.66094
05:18:25|0.66094
05:18:26|0.66004
05:18:27|0.66004
05:18:29|0.66006
05:18:30|0.66006
05:18:31|0.6601
05:18:31|0.6601
05:18:32|0.6601
05:18:34|0.66007
05:18:34|0.66007
05:18:35|0.66007
05:18:37|0.66007
05:18:38|0.66019
05:18:38|0.66041
05:18:40|0.66041
05:18:40|0.66041
05:18:41|0.66041
05:18:43|0.66041
05:18:44|0.66041
05:18:45|0.66041
05:18:45|0.65974
05:18:47|0.66023
05:18:47|0.66043
05:18:49|0.66043
05:18:50|0.66079
05:18:50|0.66074
05:18:51|0.66074
05:18:53|0.66074
05:18:54|0.66074
05:18:54|0.66074
05:18:56|0.66035
05:18:57|0.66035
05:18:58|0.66035
05:18:59|0.66035
05:19:00|0.66038
05:19:01|0.66038
05:19:02|0.66034
05:19:03|0.66034
05:19:03|0.66034
05:19:05|0.66034
05:19:05|0.6608
05:19:07|0.6608
05:19:08|0.66079
05:19:09|0.66079
05:19:10|0.66054
05:19:12|0.66078
05:19:12|0.66078
05:19:13|0.66077
05:19:14|0.66046
05:19:15|0.66046
05:19:16|0.66046
05:19:17|0.66049
05:19:18|0.66049
05:19:19|0.66049
05:19:20|0.66049
05:19:21|0.66049
05:19:22|0.66049
05:19:24|0.66049
05:19:24|0.66052
05:19:26|0.66052
05:19:27|0.66052
05:19:28|0.66004
05:19:28|0.66004
05:19:30|0.66004
05:19:30|0.66092
05:19:31|0.661
05:19:32|0.661
05:19:33|0.661
05:19:34|0.66065
05:19:35|0.66065
05:19:36|0.66065
05:19:37|0.66035
05:19:38|0.66035
05:19:39|0.66035
05:19:40|0.66035
05:19:41|0.66043
05:19:42|0.66043
05:19:44|0.66043
05:19:46|0.66043
05:19:46|0.66072
05:19:48|0.66072
05:19:49|0.66072
05:19:50|0.66072
05:19:52|0.6612
05:19:53|0.6612
05:19:55|0.6612
05:19:56|0.6612
05:19:56|0.6612
05:19:57|0.66083
05:19:58|0.66032
05:19:59|0.66032
05:20:00|0.66032
05:20:02|0.66043
05:20:03|0.66052
05:20:03|0.6607
05:20:04|0.6607
05:20:05|0.66059
05:20:07|0.66059
05:20:07|0.66059
05:20:08|0.66059
05:20:09|0.66059
05:20:11|0.66059
05:20:11|0.66059
05:20:13|0.66059
05:20:13|0.66062
05:20:15|0.66062
05:20:15|0.66062
05:20:17|0.66039
05:20:18|0.66039
05:20:18|0.66039
05:20:19|0.66039
05:20:21|0.66178
05:20:22|0.66178
05:20:23|0.66178
05:20:23|0.66126
05:20:24|0.66126
05:20:26|0.66126
05:20:27|0.66126
05:20:27|0.66126
05:20:29|0.66126
05:20:29|0.66126
05:20:30|0.66126
05:20:32|0.66126
05:20:33|0.6611
05:20:34|0.6611
05:20:35|0.6611
05:20:35|0.66108
05:20:36|0.66075
05:20:37|0.66077
05:20:39|0.66077
05:20:40|0.66077
05:20:41|0.66077
05:20:42|0.66077
05:20:43|0.66077
05:20:44|0.66077
05:20:45|0.6607
05:20:46|0.6607
05:20:47|0.6607
05:20:48|0.6607
05:20:49|0.66021
05:20:50|0.66021
05:20:51|0.65983
05:20:52|0.65983
05:20:53|0.65983
05:20:54|0.65983
05:20:56|0.65983
05:20:56|0.65983
05:20:57|0.65982
05:20:59|0.65982
05:21:00|0.65982
05:21:00|0.65979
05:21:01|0.6613
05:21:02|0.66048
05:21:03|0.66048
05:21:05|0.66048
05:21:06|0.66088
05:21:06|0.66088
05:21:08|0.66088
05:21:08|0.6612
05:21:09|0.6612
05:21:10|0.66134
05:21:11|0.66113
05:21:13|0.66113
05:21:13|0.66105
05:21:15|0.66104
05:21:15|0.66096
05:21:16|0.66096
05:21:18|0.6609
05:21:18|0.66092
05:21:20|0.66092
05:21:21|0.66092
05:21:22|0.66092
05:21:23|0.66092
05:21:24|0.66092
05:21:25|0.66111
05:21:26|0.66111
05:21:26|0.66111
05:21:28|0.66111
05:21:29|0.66111
05:21:30|0.66111
05:21:30|0.66111
05:21:32|0.66111
05:21:32|0.66111
05:21:34|0.66114
05:21:34|0.66069
05:21:35|0.66069
05:21:37|0.66048
05:21:38|0.66057
05:21:38|0.66057
05:21:39|0.66049
05:21:41|0.66115
05:21:42|0.66115
05:21:43|0.66118
05:21:44|0.66118
05:21:45|0.66118
05:21:46|0.66118
05:21:47|0.66118
05:21:48|0.66118
05:21:49|0.66118
05:21:51|0.66118
05:21:51|0.66118
05:21:52|0.66118
05:21:54|0.66118
05:21:54|0.66118
05:21:56|0.66118
05:21:56|0.66118
05:21:57|0.66111
05:21:58|0.66111
05:21:59|0.66096
05:22:00|0.66096
05:22:02|0.66099
05:22:03|0.66099
05:22:04|0.66083
05:22:05|0.66083
05:22:06|0.66083
05:22:07|0.66083
05:22:08|0.66083
05:22:09|0.66083
05:22:10|0.66083
05:22:11|0.66083
05:22:12|0.66083
05:22:13|0.66079
05:22:14|0.66079
05:22:15|0.66079
05:22:17|0.6612
05:22:17|0.66107
05:22:19|0.66127
05:22:19|0.66134
05:22:21|0.66134
05:22:22|0.66134
05:22:22|0.66134
05:22:24|0.66134
05:22:24|0.6607
05:22:25|0.66078
05:22:27|0.66078
05:22:28|0.66078
05:22:29|0.66078
05:22:29|0.66078
05:22:31|0.66069
05:22:32|0.66071
05:22:32|0.66055
05:22:34|0.66074
05:22:35|0.66074
05:22:36|0.66074
05:22:36|0.6607
05:22:38|0.6605
05:22:38|0.66057
05:22:40|0.66057
05:22:40|0.66057
05:22:42|0.6607
05:22:43|0.66074
05:22:44|0.66074
05:22:45|0.66074
05:22:45|0.66074
05:22:46|0.66074
05:22:48|0.66074
05:22:50|0.66048
05:22:50|0.66048
05:22:51|0.66051
05:22:52|0.66061
05:22:53|0.66061
05:22:54|0.66061
05:22:56|0.66061
05:22:56|0.66061
05:22:57|0.66086
05:22:59|0.66086
05:22:59|0.66086
05:23:01|0.66086
05:23:01|0.66083
05:23:02|0.66083
05:23:03|0.66069
05:23:05|0.66078
05:23:05|0.66078
05:23:07|0.66078
05:23:07|0.66113
05:23:08|0.6612
05:23:09|0.6612
05:23:11|0.6612
05:23:12|0.66141
05:23:12|0.66141
05:23:14|0.66141
05:23:15|0.66141
05:23:16|0.66141
05:23:17|0.66124
05:23:18|0.66124
05:23:19|0.66124
05:23:21|0.66124
05:23:21|0.66124
05:23:23|0.66124
05:23:24|0.66124
05:23:24|0.66124
05:23:26|0.66124
05:23:26|0.66124
05:23:27|0.66124
05:23:28|0.6611
05:23:29|0.6611
05:23:30|0.6611
05:23:31|0.6611
05:23:32|0.6611
05:23:33|0.66124
05:23:34|0.66124
05:23:35|0.66099
05:23:37|0.66099
05:23:37|0.66099
05:23:38|0.66099
05:23:39|0.66082
05:23:40|0.66082
05:23:42|0.66082
05:23:43|0.66082
05:23:43|0.66082
05:23:45|0.6604
05:23:46|0.6604
05:23:46|0.6604
05:23:48|0.6604
05:23:49|0.6604
05:23:50|0.6604
05:23:51|0.6604
05:23:52|0.66064
05:23:53|0.66042
05:23:54|0.66042
05:23:55|0.66041
05:23:56|0.66041
05:23:58|0.66041
05:23:58|0.66015
05:24:00|0.66015
05:24:00|0.66036
05:24:01|0.66029
05:24:03|0.66029
05:24:03|0.66029
05:24:04|0.66029
05:24:05|0.66029
05:24:07|0.66036
05:24:07|0.66003
05:24:08|0.66003
05:24:09|0.66028
05:24:11|0.66028
05:24:12|0.66028
05:24:12|0.66023
05:24:14|0.66023
05:24:15|0.66023
05:24:16|0.66023
05:24:17|0.66033
05:24:17|0.66033
05:24:19|0.66033
05:24:20|0.66033
05:24:21|0.66033
05:24:23|0.66033
05:24:23|0.6605
05:24:25|0.66034
05:24:25|0.66034
05:24:27|0.66034
05:24:28|0.66034
05:24:28|0.66034
05:24:30|0.66034
05:24:31|0.66034
05:24:31|0.66041
05:24:33|0.66041
05:24:34|0.66041
05:24:35|0.66041
05:24:35|0.66041
05:24:38|0.66041
05:24:38|0.66039
05:24:40|0.66018
05:24:41|0.66018
05:24:42|0.6604
05:24:43|0.6604
05:24:44|0.6604
05:24:45|0.66019
05:24:47|0.66019
05:24:47|0.66019
05:24:48|0.66019
05:24:49|0.66019
05:24:50|0.66
05:24:52|0.66004
05:24:52|0.66004
05:24:53|0.66042
05:24:54|0.66042
05:24:55|0.66042
05:24:57|0.66042
05:24:58|0.66042
05:24:59|0.66023
05:25:00|0.66023
05:25:00|0.66019
05:25:01|0.66019
05:25:02|0.66023
05:25:03|0.66061
05:25:05|0.66051
05:25:05|0.66051
05:25:07|0.66051
05:25:08|0.66055
05:25:09|0.66055
05:25:10|0.66046
05:25:11|0.66046
05:25:11|0.66046
05:25:13|0.66046
05:25:14|0.66046
05:25:15|0.66046
05:25:16|0.66036
05:25:17|0.66036
05:25:18|0.66036
05:25:18|0.66021
05:25:19|0.66021
05:25:20|0.66021
05:25:22|0.66021
05:25:22|0.66021
05:25:24|0.66021
05:25:25|0.66032
05:25:26|0.66032
05:25:26|0.66032
05:25:27|0.66032
05:25:28|0.66032
05:25:29|0.66032
05:25:31|0.66032
05:25:32|0.66035
05:25:33|0.66035
05:25:34|0.66035
05:25:35|0.66035
05:25:36|0.66035
05:25:37|0.66035
05:25:39|0.66035
05:25:40|0.66035
05:25:40|0.66035
05:25:41|0.66035
05:25:43|0.66035
05:25:44|0.6602
05:25:44|0.6602
05:25:46|0.6602
05:25:47|0.6602
05:25:47|0.6602
05:25:49|0.66022
05:25:49|0.66022
05:25:51|0.66022
05:25:52|0.6603
05:25:53|0.6603
05:25:53|0.6603
05:25:55|0.66063
05:25:56|0.66
05:25:57|0.66
05:25:58|0.6601
05:25:59|0.6601
05:26:00|0.6601
05:26:01|0.66009
05:26:02|0.66009
05:26:03|0.66001
05:26:04|0.66001
05:26:05|0.6601
05:26:06|0.6601
05:26:07|0.66064
05:26:08|0.66064
05:26:09|0.66064
05:26:10|0.66064
05:26:11|0.66064
05:26:12|0.66024
05:26:13|0.66024
05:26:14|0.66024
05:26:15|0.66024
05:26:16|0.66024
05:26:17|0.66041
05:26:18|0.66041
05:26:19|0.66041
05:26:21|0.66041
05:26:21|0.66041
05:26:22|0.66041
05:26:24|0.66039
05:26:24|0.66039
05:26:25|0.66039
05:26:27|0.66039
05:26:27|0.66039
05:26:28|0.66055
05:26:29|0.66055
05:26:30|0.66055
05:26:31|0.66068
05:26:33|0.66065
05:26:34|0.66061
05:26:34|0.66061
05:26:36|0.66056
05:26:37|0.66065
05:26:38|0.66047
05:26:39|0.66042
05:26:40|0.66042
05:26:40|0.66042
05:26:41|0.66042
05:26:43|0.66041
05:26:44|0.66061
05:26:45|0.66068
05:26:46|0.66068
05:26:47|0.66068
05:26:48|0.66068
05:26:49|0.66068
05:26:50|0.66068
05:26:51|0.66068
05:26:52|0.66068
05:26:53|0.66068
05:26:55|0.66068
05:26:55|0.66068
05:26:56|0.66068
05:26:57|0.66068
05:26:58|0.66068
05:27:00|0.66068
05:27:00|0.66068
05:27:02|0.66062
05:27:03|0.66041
05:27:03|0.66041
05:27:04|0.66041
05:27:06|0.66041
05:27:07|0.66041
05:27:08|0.66041
05:27:09|0.66041
05:27:10|0.66041
05:27:11|0.6604
05:27:12|0.6604
05:27:13|0.66
05:27:14|0.66
05:27:15|0.66
05:27:16|0.66
05:27:17|0.66016
05:27:18|0.66016
05:27:19|0.66044
05:27:20|0.66044
05:27:21|0.66044
05:27:22|0.66044
05:27:23|0.66044
05:27:24|0.66044
05:27:25|0.66044
05:27:27|0.66117
05:27:27|0.66117
05:27:28|0.66117
05:27:29|0.66117
05:27:30|0.66134
05:27:31|0.66111
05:27:32|0.66105
05:27:34|0.66105
05:27:35|0.66076
05:27:35|0.66103
05:27:37|0.66103
05:27:38|0.66105
05:27:39|0.66097
05:27:40|0.66097
05:27:40|0.66097
05:27:42|0.66125
05:27:43|0.66125
05:27:44|0.66125
05:27:44|0.66125
05:27:46|0.66136
05:27:47|0.66136
05:27:48|0.66122
05:27:48|0.66122
05:27:50|0.66122
05:27:51|0.66131
05:27:52|0.66131
05:27:54|0.66131
05:27:54|0.66131
05:27:55|0.66155
05:27:56|0.66155
05:27:57|0.66162
05:27:59|0.66155
05:27:59|0.66155
05:28:01|0.66161
05:28:01|0.66168
05:28:03|0.66168
05:28:04|0.66153
05:28:04|0.66153
05:28:06|0.66152
05:28:06|0.66152
05:28:08|0.66152
05:28:08|0.66152
05:28:10|0.66144
05:28:10|0.66144
05:28:12|0.66152
05:28:12|0.66138
05:28:13|0.66139
05:28:15|0.6619
05:28:16|0.6619
05:28:16|0.6619
05:28:17|0.66187
05:28:19|0.66185
05:28:20|0.66189
05:28:20|0.66189
05:28:21|0.6619
05:28:22|0.66173
05:28:23|0.66173
05:28:24|0.66189
05:28:25|0.66175
05:28:26|0.66175
05:28:27|0.66201
05:28:29|0.66194
05:28:29|0.66194
05:28:31|0.66201
05:28:32|0.66206
05:28:33|0.66206
05:28:34|0.66206
05:28:36|0.66209
05:28:37|0.66209
05:28:38|0.66215
05:28:39|0.66215
05:28:40|0.66215
05:28:41|0.66204
05:28:42|0.66211
05:28:43|0.66211
05:28:44|0.66228
05:28:45|0.66227
05:28:46|0.66225
05:28:47|0.66225
05:28:48|0.66225
05:28:49|0.66225
05:28:50|0.66225
05:28:51|0.66225
05:28:52|0.66225
05:28:53|0.66265
05:28:54|0.66268
05:28:55|0.66296
05:28:56|0.6628
05:28:58|0.6628
05:28:59|0.6628
05:29:00|0.6628
05:29:01|0.6628
05:29:01|0.66279
05:29:02|0.66299
05:29:04|0.6628
05:29:04|0.66341
05:29:05|0.66335
05:29:06|0.66355
05:29:07|0.66355
05:29:08|0.66355
05:29:09|0.66358
05:29:11|0.66336
05:29:11|0.66321
05:29:12|0.6632
05:29:14|0.6632
05:29:15|0.663
05:29:16|0.663
05:29:16|0.6634
05:29:17|0.6632
05:29:19|0.66307
05:29:19|0.66334
05:29:20|0.66334
05:29:21|0.66369
05:29:22|0.66369
05:29:23|0.66369
05:29:24|0.66376
05:29:25|0.66348
05:29:26|0.66348
05:29:28|0.66373
05:29:28|0.66373
05:29:29|0.66381
05:29:30|0.66402
05:29:32|0.66402
05:29:32|0.6638
05:29:33|0.6638
05:29:35|0.66411
05:29:35|0.66353
05:29:37|0.66354
05:29:38|0.66389
05:29:39|0.66358
05:29:41|0.66383
05:29:42|0.6639
05:29:43|0.6639
05:29:44|0.66397
05:29:45|0.66397
05:29:46|0.66394
05:29:47|0.66394
05:29:47|0.66394
05:29:49|0.66355
05:29:50|0.66383
05:29:51|0.66383
05:29:52|0.66352
05:29:52|0.66383
05:29:54|0.66413
05:29:54|0.66413
05:29:56|0.66412
05:29:56|0.66398
05:29:58|0.66398
05:29:58|0.66398
05:29:59|0.66398
05:30:00|0.66401
05:30:02|0.66384
05:30:04|0.66384
05:30:04|0.66411
05:30:05|0.66411
05:30:06|0.66411
05:30:08|0.66416
05:30:08|0.66416
05:30:09|0.66416
05:30:10|0.66416
05:30:11|0.66416
05:30:12|0.66444
05:30:13|0.66444
05:30:14|0.66444
05:30:16|0.66438
05:30:16|0.66438
05:30:17|0.6643
05:30:19|0.6643
05:30:20|0.66422
05:30:20|0.66422
05:30:21|0.66422
05:30:23|0.66422
05:30:24|0.66422
05:30:25|0.6642
05:30:26|0.6642
05:30:27|0.6642
05:30:28|0.664
05:30:29|0.66395
05:30:30|0.66395
05:30:31|0.66395
05:30:32|0.66395
05:30:33|0.66395
05:30:34|0.66395
05:30:35|0.66368
05:30:36|0.66336
05:30:38|0.66332
05:30:39|0.66311
05:30:40|0.66362
05:30:40|0.66362
05:30:42|0.66362
05:30:43|0.66362
05:30:43|0.66301
05:30:45|0.66301
05:30:46|0.66319
05:30:47|0.66319
05:30:49|0.66356
05:30:49|0.66346
05:30:51|0.66347
05:30:52|0.66347
05:30:52|0.66347
05:30:53|0.66395
05:30:54|0.66395
05:30:56|0.66334
05:30:57|0.66334
05:30:58|0.66317
05:30:59|0.66317
05:31:00|0.66318
05:31:01|0.66318
05:31:02|0.66318
05:31:03|0.66318
05:31:04|0.66318
05:31:05|0.66318
05:31:06|0.66318
05:31:07|0.66318
05:31:08|0.66318
05:31:09|0.66318
05:31:10|0.66318
05:31:11|0.66318
05:31:12|0.66246
05:31:13|0.66252
05:31:14|0.66421
05:31:15|0.66421
05:31:16|0.66421
05:31:17|0.66421
05:31:18|0.66422
05:31:20|0.66445
05:31:20|0.66445
05:31:21|0.6641
05:31:22|0.66419
05:31:23|0.66474
05:31:24|0.66469
05:31:25|0.66469
05:31:26|0.66487
05:31:28|0.6651
05:31:28|0.66536
05:31:30|0.66536
05:31:30|0.66566
05:31:32|0.66627
05:31:32|0.66627
05:31:34|0.66625
05:31:34|0.66625
05:31:35|0.66613
05:31:36|0.66611
05:31:39|0.66562
05:31:39|0.66562
05:31:41|0.66589
05:31:42|0.66589
05:31:42|0.66561
05:31:44|0.66561
05:31:44|0.66574
05:31:46|0.66617
05:31:47|0.66617
05:31:48|0.66588
05:31:49|0.66588
05:31:50|0.66588
05:31:51|0.66588
05:31:52|0.66584
05:31:53|0.6657
05:31:55|0.66581
05:31:56|0.66581
05:31:56|0.66535
05:31:57|0.66544
05:31:58|0.66544
05:32:00|0.66521
05:32:00|0.66617
05:32:01|0.66535
05:32:02|0.66508
05:32:04|0.6649
05:32:05|0.6649
05:32:06|0.6648
05:32:07|0.6648
05:32:08|0.6648
05:32:09|0.6648
05:32:10|0.66464
05:32:11|0.66417
05:32:12|0.66417
05:32:13|0.66417
05:32:14|0.6644
05:32:15|0.6644
05:32:16|0.66421
05:32:17|0.66421
05:32:18|0.66401
05:32:19|0.66379
05:32:20|0.66379
05:32:21|0.66379
05:32:22|0.66332
05:32:24|0.66337
05:32:25|0.66283
05:32:25|0.66258
05:32:27|0.66258
05:32:28|0.66258
05:32:29|0.66258
05:32:30|0.66258
05:32:31|0.66271
05:32:32|0.66271
05:32:33|0.66282
05:32:34|0.66282
05:32:35|0.66282
05:32:36|0.66282
05:32:38|0.66282
05:32:38|0.66282
05:32:40|0.66297
05:32:41|0.66297
05:32:43|0.66297
05:32:44|0.66297
05:32:44|0.66297
05:32:46|0.66297
05:32:48|0.66276
05:32:49|0.66206
05:32:50|0.66206
05:32:51|0.66206
05:32:52|0.66206
05:32:53|0.66206
05:32:54|0.66206
05:32:55|0.66206
05:32:57|0.66265
05:32:57|0.66241
05:32:59|0.66241
05:32:59|0.66241
05:33:00|0.66241
05:33:02|0.66281
05:33:03|0.66251
05:33:05|0.6622
05:33:05|0.6622
05:33:06|0.66227
05:33:07|0.66278
05:33:08|0.66278
05:33:09|0.66278
05:33:10|0.66274
05:33:12|0.66274
05:33:13|0.66274
05:33:13|0.66274
05:33:15|0.66227
05:33:16|0.66227
05:33:16|0.66227
05:33:17|0.66227
05:33:19|0.66227
05:33:20|0.66227
05:33:20|0.66227
05:33:22|0.66227
05:33:22|0.66227
05:33:24|0.66209
05:33:24|0.66204
05:33:25|0.66204
05:33:26|0.66234
05:33:27|0.66234
05:33:28|0.66158
05:33:29|0.66158
05:33:31|0.66158
05:33:31|0.66149
05:33:32|0.66149
05:33:33|0.66135
05:33:35|0.6613
05:33:35|0.66146
05:33:36|0.66146
05:33:38|0.66134
05:33:39|0.66134
05:33:39|0.66134
05:33:41|0.66134
05:33:43|0.66134
05:33:44|0.66134
05:33:45|0.66135
05:33:46|0.66127
05:33:47|0.66127
05:33:48|0.66127
05:33:50|0.66127
05:33:50|0.66127
05:33:52|0.66127
05:33:53|0.66127
05:33:53|0.66127
05:33:54|0.66127
05:33:55|0.66127
05:33:57|0.66127
05:33:58|0.66127
05:33:59|0.66127
05:34:00|0.6609
05:34:01|0.66096
05:34:02|0.66096
05:34:03|0.6605
05:34:04|0.6602
05:34:05|0.66019
05:34:06|0.6605
05:34:07|0.6605
05:34:08|0.6605
05:34:09|0.6605
05:34:10|0.66112
05:34:11|0.6614
05:34:12|0.6614
05:34:13|0.66133
05:34:14|0.66133
05:34:15|0.66134
05:34:16|0.66134
05:34:17|0.66122
05:34:18|0.66147
05:34:19|0.66147
05:34:20|0.66147
05:34:21|0.66147
05:34:22|0.66147
05:34:23|0.66147
05:34:24|0.66125
05:34:25|0.66125
05:34:26|0.66125
05:34:27|0.66147
05:34:28|0.66147
05:34:29|0.66147
05:34:30|0.66125
05:34:31|0.66125
05:34:32|0.66125
05:34:33|0.66125
05:34:34|0.66125
05:34:35|0.66125
05:34:36|0.66089
05:34:37|0.66089
05:34:38|0.66086
05:34:39|0.66086
05:34:40|0.66086
05:34:41|0.66086
05:34:43|0.66086
05:34:43|0.66086
05:34:45|0.66055
05:34:46|0.66041
05:34:47|0.66021
05:34:48|0.66021
05:34:49|0.66055
05:34:50|0.66055
05:34:51|0.66039
05:34:52|0.66063
05:34:53|0.66063
05:34:54|0.6614
05:34:55|0.66089
05:34:56|0.66089
05:34:57|0.66089
05:34:58|0.66089
05:34:59|0.66089
05:35:00|0.66089
05:35:01|0.66069
05:35:02|0.66045
05:35:03|0.66054
05:35:04|0.66054
05:35:07|0.66068
05:35:08|0.66068
05:35:09|0.66068
05:35:10|0.66064
05:35:11|0.66049
05:35:12|0.66049
05:35:13|0.66142
05:35:14|0.66104
05:35:16|0.66104
05:35:16|0.66104
05:35:18|0.66104
05:35:18|0.66104
05:35:19|0.6611
05:35:21|0.6611
05:35:21|0.6611
05:35:22|0.6611
05:35:24|0.6611
05:35:24|0.66098
05:35:26|0.66098
05:35:27|0.66136
05:35:28|0.66136
05:35:29|0.66136
05:35:29|0.66136
05:35:31|0.6613
05:35:31|0.6613
05:35:33|0.6613
05:35:33|0.6613
05:35:34|0.6613
05:35:36|0.6613
05:35:37|0.6613
05:35:39|0.66159
05:35:40|0.66159
05:35:41|0.66159
05:35:44|0.66159
05:35:44|0.66166
05:35:46|0.66166
05:35:46|0.66166
05:35:47|0.66166
05:35:49|0.66201
05:35:50|0.66201
05:35:50|0.66201
05:35:52|0.66207
05:35:53|0.66207
05:35:54|0.66208
05:35:54|0.66208
05:35:55|0.66208
05:35:56|0.66208
05:35:57|0.662
05:35:58|0.662
05:35:59|0.662
05:36:01|0.662
05:36:02|0.66222
05:36:03|0.66222
05:36:04|0.66222
05:36:04|0.66222
05:36:05|0.66201
05:36:06|0.66201
05:36:07|0.66256
05:36:09|0.66256
05:36:10|0.66256
05:36:11|0.66274
05:36:11|0.66274
05:36:12|0.66306
05:36:15|0.66308
05:36:15|0.66308
05:36:16|0.66308
05:36:17|0.66308
05:36:18|0.66308
05:36:19|0.66308
05:36:20|0.66308
05:36:22|0.66308
05:36:23|0.6635
05:36:24|0.66363
05:36:25|0.66363
05:36:26|0.66364
05:36:27|0.66364
05:36:27|0.66364
05:36:29|0.66364
05:36:30|0.66393
05:36:31|0.66393
05:36:32|0.66378
05:36:33|0.66382
05:36:33|0.66453
05:36:34|0.66413
05:36:35|0.66385
05:36:37|0.66386
05:36:38|0.66389
05:36:39|0.66399
05:36:40|0.66399
05:36:41|0.66421
05:36:43|0.66421
05:36:44|0.66421
05:36:44|0.66426
05:36:46|0.66421
05:36:46|0.66424
05:36:48|0.66424
05:36:49|0.66447
05:36:49|0.6646
05:36:51|0.66459
05:36:52|0.66459
05:36:53|0.66459
05:36:54|0.66459
05:36:55|0.6648
05:36:56|0.66475
05:36:57|0.66475
05:36:58|0.66436
05:36:59|0.66436
05:37:00|0.6651
05:37:01|0.66455
05:37:02|0.66434
05:37:03|0.66434
05:37:04|0.66434
05:37:05|0.66354
05:37:06|0.66354
05:37:07|0.66354
05:37:08|0.66354
05:37:09|0.66354
05:37:10|0.66354
05:37:11|0.66354
05:37:12|0.66408
05:37:13|0.66408
05:37:14|0.66408
05:37:15|0.66408
05:37:16|0.66408
05:37:17|0.6635
05:37:18|0.6635
05:37:19|0.6635
05:37:21|0.6635
05:37:22|0.6635
05:37:22|0.6635
05:37:23|0.6635
05:37:24|0.6635
05:37:26|0.66349
05:37:26|0.66349
05:37:27|0.66336
05:37:28|0.66329
05:37:29|0.66313
05:37:30|0.66313
05:37:31|0.66313
05:37:33|0.66313
05:37:33|0.66313
05:37:34|0.66318
05:37:35|0.66314
05:37:37|0.66271
05:37:37|0.66271
05:37:38|0.66271
05:37:39|0.66271
05:37:41|0.66276
05:37:42|0.66259
05:37:43|0.66259
05:37:44|0.66238
05:37:45|0.66248
05:37:46|0.66241
05:37:47|0.66241
05:37:48|0.66241
05:37:49|0.66241
05:37:50|0.66264
05:37:51|0.66264
05:37:52|0.66262
05:37:53|0.66258
05:37:54|0.66258
05:37:55|0.66244
05:37:56|0.66238
05:37:57|0.66223
05:37:59|0.66222
05:38:00|0.6622
05:38:00|0.66193
05:38:02|0.66194
05:38:02|0.66194
05:38:03|0.66194
05:38:05|0.66194
05:38:06|0.66194
05:38:07|0.66194
05:38:08|0.6625
05:38:09|0.66263
05:38:10|0.66263
05:38:11|0.66237
05:38:12|0.66237
05:38:13|0.66237
05:38:14|0.66237
05:38:15|0.66237
05:38:16|0.66237
05:38:17|0.66237
05:38:18|0.66222
05:38:19|0.66213
05:38:20|0.66213
05:38:21|0.66213
05:38:22|0.66213
05:38:23|0.66299
05:38:24|0.66299
05:38:25|0.6627
05:38:26|0.6627
05:38:27|0.6627
05:38:28|0.6627
05:38:29|0.6627
05:38:30|0.6627
05:38:31|0.6627
05:38:32|0.66266
05:38:33|0.66266
05:38:35|0.66266
05:38:35|0.66266
05:38:36|0.66266
05:38:38|0.66256
05:38:40|0.66259
05:38:41|0.66259
05:38:41|0.66256
05:38:43|0.66256
05:38:44|0.66255
05:38:45|0.66255
05:38:45|0.66237
05:38:47|0.6625
05:38:47|0.66257
05:38:49|0.66264
05:38:50|0.66238
05:38:51|0.66256
05:38:52|0.66237
05:38:53|0.66186
05:38:55|0.66187
05:38:55|0.66186
05:38:56|0.6618
05:38:57|0.66185
05:38:58|0.6617
05:39:00|0.6617
05:39:01|0.6617
05:39:01|0.6617
05:39:02|0.6617
05:39:04|0.66193
05:39:05|0.6617
05:39:06|0.6617
05:39:07|0.66193
05:39:08|0.66193
05:39:09|0.66133
05:39:10|0.66152
05:39:11|0.66136
05:39:12|0.66136
05:39:13|0.66179
05:39:14|0.66179
05:39:15|0.66179
05:39:16|0.66179
05:39:17|0.66154
05:39:18|0.66154
05:39:19|0.66154
05:39:20|0.66154
05:39:21|0.66154
05:39:22|0.66154
05:39:23|0.66154
05:39:24|0.66154
05:39:25|0.66151
05:39:26|0.66151
05:39:27|0.6615
05:39:28|0.6615
05:39:29|0.6615
05:39:31|0.6615
05:39:31|0.6615
05:39:33|0.6615
05:39:34|0.6615
05:39:34|0.6615
05:39:36|0.6615
05:39:36|0.6615
05:39:37|0.6615
05:39:38|0.66188
05:39:39|0.66188
05:39:40|0.66188
05:39:41|0.66188
05:39:43|0.66188
05:39:43|0.66188
05:39:45|0.66181
05:39:45|0.66188
05:39:47|0.66186
05:39:48|0.66186
05:39:48|0.66186
05:39:49|0.66186
05:39:51|0.66186
05:39:51|0.66186
05:39:53|0.66186
05:39:54|0.66186
05:39:54|0.66186
05:39:56|0.66186
05:39:56|0.66186
05:39:57|0.66186
05:39:58|0.66195
05:39:59|0.66195
05:40:00|0.66195
05:40:01|0.66196
05:40:02|0.66196
05:40:04|0.66196
05:40:04|0.66195
05:40:06|0.66195
05:40:06|0.66195
05:40:07|0.66195
05:40:08|0.66167
05:40:09|0.66167
05:40:10|0.66167
05:40:11|0.66167
05:40:12|0.66157
05:40:14|0.66157
05:40:15|0.66157
05:40:16|0.66157
05:40:16|0.66194
05:40:18|0.66174
05:40:19|0.66174
05:40:19|0.66178
05:40:20|0.66194
05:40:22|0.66194
05:40:22|0.66194
05:40:24|0.66223
05:40:24|0.66223
05:40:26|0.66236
05:40:26|0.66236
05:40:27|0.66236
05:40:28|0.66236
05:40:30|0.66236
05:40:30|0.66236
05:40:32|0.66209
05:40:33|0.66223
05:40:33|0.66223
05:40:34|0.66223
05:40:35|0.66223
05:40:37|0.66223
05:40:37|0.66244
05:40:39|0.66236
05:40:40|0.66236
05:40:41|0.6623
05:40:42|0.6623
05:40:44|0.6623
05:40:45|0.6623
05:40:46|0.66256
05:40:47|0.6623
05:40:48|0.6623
05:40:49|0.6623
05:40:49|0.66269
05:40:51|0.66269
05:40:51|0.6625
05:40:53|0.66311
05:40:53|0.66311
05:40:55|0.66353
05:40:56|0.66353
05:40:57|0.66353
05:40:58|0.66353
05:40:59|0.66363
05:41:00|0.66378
05:41:01|0.66371
05:41:02|0.66371
05:41:03|0.66397
05:41:05|0.66397
05:41:06|0.664
05:41:06|0.66427
05:41:07|0.66427
05:41:09|0.66427
05:41:10|0.66427
05:41:10|0.66426
05:41:11|0.66405
05:41:13|0.6637
05:41:13|0.66375
05:41:15|0.66455
05:41:16|0.66455
05:41:16|0.66453
05:41:18|0.66453
05:41:18|0.66453
05:41:19|0.66453
05:41:20|0.6643
05:41:22|0.6643
05:41:22|0.6643
05:41:23|0.6643
05:41:25|0.6643
05:41:26|0.66439
05:41:26|0.66439
05:41:28|0.66454
05:41:28|0.66454
05:41:29|0.66454
05:41:31|0.66454
05:41:32|0.66454
05:41:33|0.66363
05:41:34|0.66352
05:41:35|0.66344
05:41:36|0.66344
05:41:37|0.66344
05:41:38|0.66342
05:41:39|0.66328
05:41:40|0.66328
05:41:41|0.66328
05:41:42|0.66328
05:41:43|0.66328
05:41:45|0.66328
05:41:46|0.66272
05:41:47|0.6627
05:41:48|0.6627
05:41:49|0.6627
05:41:50|0.6627
05:41:51|0.6627
05:41:51|0.6627
05:41:53|0.6627
05:41:54|0.66283
05:41:55|0.66308
05:41:56|0.66308
05:41:57|0.66308
05:41:58|0.66308
05:41:59|0.66308
05:42:00|0.66308
05:42:01|0.663
05:42:02|0.663
05:42:03|0.663
05:42:04|0.663
05:42:05|0.663
05:42:06|0.663
05:42:07|0.66279
05:42:08|0.66279
05:42:09|0.66279
05:42:10|0.66279
05:42:11|0.6626
05:42:12|0.6626
05:42:13|0.6626
05:42:14|0.6626
05:42:15|0.6626
05:42:16|0.66263
05:42:17|0.66263
05:42:18|0.66265
05:42:19|0.6626
05:42:20|0.6626
05:42:21|0.6626
05:42:22|0.6626
05:42:23|0.6626
05:42:24|0.6626
05:42:25|0.6626
05:42:26|0.6626
05:42:27|0.6626
05:42:28|0.6626
05:42:29|0.66224
05:42:30|0.66221
05:42:31|0.66213
05:42:32|0.66239
05:42:33|0.6625
05:42:34|0.66255
05:42:35|0.66238
05:42:36|0.6626
05:42:37|0.66249
05:42:38|0.66268
05:42:39|0.66262
05:42:40|0.66262
05:42:42|0.66262
05:42:42|0.66262
05:42:43|0.6625
05:42:46|0.66249
05:42:46|0.66248
05:42:47|0.66248
05:42:49|0.66248
05:42:50|0.66248
05:42:51|0.66248
05:42:52|0.66228
05:42:53|0.6624
05:42:53|0.66241
05:42:54|0.66229
05:42:56|0.66248
05:42:57|0.66248
05:42:58|0.66248
05:42:59|0.66254
05:43:00|0.66255
05:43:01|0.66248
05:43:03|0.66248
05:43:03|0.66254
05:43:05|0.66254
05:43:06|0.66255
05:43:07|0.66248
05:43:08|0.66248
05:43:09|0.66248
05:43:10|0.6623
05:43:11|0.66241
05:43:13|0.66242
05:43:13|0.66248
05:43:14|0.66195
05:43:16|0.66203
05:43:17|0.66195
05:43:17|0.66177
05:43:19|0.66168
05:43:20|0.66177
05:43:21|0.66177
05:43:22|0.66178
05:43:23|0.6613
05:43:24|0.66163
05:43:25|0.6617
05:43:26|0.66167
05:43:27|0.66167
05:43:28|0.66167
05:43:29|0.6617
05:43:30|0.6617
05:43:32|0.66171
05:43:32|0.66171
05:43:33|0.66187
05:43:35|0.66188
05:43:35|0.66192
05:43:36|0.66177
05:43:38|0.66161
05:43:38|0.66171
05:43:40|0.66185
05:43:40|0.66185
05:43:42|0.66224
05:43:43|0.66224
05:43:44|0.66224
05:43:45|0.66224
05:43:46|0.66224
05:43:47|0.66136
05:43:48|0.66136
05:43:49|0.66136
05:43:51|0.66218
05:43:51|0.66223
05:43:53|0.66224
05:43:54|0.66224
05:43:54|0.66188
05:43:56|0.66212
05:43:57|0.66212
05:43:57|0.66212
05:43:59|0.662
05:44:00|0.662
05:44:01|0.662
05:44:01|0.6614
05:44:03|0.6614
05:44:05|0.6614
05:44:05|0.6614
05:44:06|0.6614
05:44:07|0.6614
05:44:08|0.66157
05:44:10|0.66157
05:44:10|0.66154
05:44:12|0.66157
05:44:13|0.66157
05:44:13|0.66157
05:44:14|0.66157
05:44:15|0.66169
05:44:17|0.66169
05:44:18|0.66169
05:44:19|0.66163
05:44:19|0.66101
05:44:21|0.66128
05:44:21|0.66101
05:44:23|0.66105
05:44:23|0.66105
05:44:25|0.66115
05:44:26|0.6613
05:44:27|0.66121
05:44:28|0.66129
05:44:28|0.66136
05:44:30|0.66136
05:44:30|0.66111
05:44:32|0.66156
05:44:33|0.66126
05:44:34|0.66126
05:44:35|0.66126
05:44:36|0.66126
05:44:37|0.6612
05:44:38|0.66123
05:44:39|0.66136
05:44:39|0.66136
05:44:41|0.66136
05:44:42|0.66136
05:44:43|0.66136
05:44:44|0.66136
05:44:45|0.66136
05:44:46|0.66136
05:44:48|0.66123
05:44:49|0.66123
05:44:49|0.66123
05:44:51|0.66123
05:44:51|0.66123
05:44:53|0.66123
05:44:53|0.66123
05:44:55|0.66123
05:44:55|0.66129
05:44:57|0.66129
05:44:57|0.66129
05:44:58|0.6612
05:44:59|0.6612
05:45:01|0.6612
05:45:01|0.66119
05:45:02|0.66119
05:45:04|0.66119
05:45:04|0.66121
05:45:06|0.66129
05:45:07|0.66134
05:45:08|0.66134
05:45:09|0.66134
05:45:10|0.66134
05:45:11|0.661
05:45:12|0.661
05:45:13|0.66116
05:45:14|0.66136
05:45:15|0.66136
05:45:16|0.66136
05:45:17|0.66157
05:45:18|0.66157
05:45:19|0.66157
05:45:20|0.66175
05:45:21|0.66175
05:45:22|0.66175
05:45:23|0.66175
05:45:24|0.66172
05:45:25|0.66157
05:45:26|0.66157
05:45:27|0.66157
05:45:28|0.66157
05:45:29|0.66157
05:45:30|0.66176
05:45:31|0.66176
05:45:32|0.66176
05:45:33|0.66111
05:45:34|0.66111
05:45:35|0.66111
05:45:36|0.66111
05:45:37|0.66111
05:45:38|0.66111
05:45:39|0.66117
05:45:40|0.66101
05:45:41|0.661
05:45:42|0.661
05:45:43|0.661
05:45:45|0.66116
05:45:46|0.661
05:45:47|0.661
05:45:48|0.66104
05:45:49|0.66104
05:45:50|0.66141
05:45:51|0.66141
05:45:52|0.66119
05:45:54|0.66119
05:45:55|0.66119
05:45:55|0.66154
05:45:57|0.66144
05:45:58|0.66144
05:45:59|0.66119
05:46:01|0.66156
05:46:01|0.66156
05:46:02|0.66152
05:46:03|0.66163
05:46:05|0.66108
05:46:05|0.66108
05:46:06|0.66132
05:46:07|0.661
05:46:09|0.66122
05:46:09|0.66122
05:46:10|0.66143
05:46:11|0.66109
05:46:12|0.66109
05:46:13|0.66109
05:46:14|0.66109
05:46:15|0.661
05:46:16|0.661
05:46:18|0.66119
05:46:19|0.66119
05:46:19|0.66122
05:46:20|0.66122
05:46:22|0.66122
05:46:22|0.66118
05:46:24|0.66118
05:46:24|0.66118
05:46:25|0.66118
05:46:26|0.661
05:46:27|0.661
05:46:28|0.66113
05:46:29|0.66113
05:46:30|0.66113
05:46:31|0.66113
05:46:33|0.66113
05:46:34|0.66105
05:46:34|0.66105
05:46:35|0.66105
05:46:36|0.66105
05:46:37|0.66105
05:46:38|0.66105
05:46:40|0.66105
05:46:41|0.66105
05:46:41|0.66105
05:46:42|0.66113
05:46:44|0.66113
05:46:45|0.66064
05:46:46|0.66038
05:46:48|0.66038
05:46:50|0.66038
05:46:50|0.66038
05:46:51|0.6601
05:46:53|0.66038
05:46:53|0.66051
05:46:55|0.65996
05:46:56|0.66
05:46:56|0.6602
05:46:58|0.6602
05:46:59|0.6602
05:46:59|0.65995
05:47:01|0.65995
05:47:02|0.65985
05:47:03|0.65985
05:47:03|0.65985
05:47:05|0.65985
05:47:06|0.65953
05:47:07|0.65838
05:47:09|0.65877
05:47:10|0.65884
05:47:11|0.65884
05:47:11|0.65884
05:47:13|0.65857
05:47:14|0.65889
05:47:14|0.6591
05:47:15|0.6591
05:47:16|0.65873
05:47:18|0.65873
05:47:19|0.65873
05:47:20|0.65873
05:47:21|0.65902
05:47:22|0.65902
05:47:23|0.658
05:47:24|0.658
05:47:25|0.65804
05:47:26|0.65804
05:47:26|0.65831
05:47:28|0.658
05:47:28|0.65847
05:47:30|0.65866
05:47:32|0.65801
05:47:32|0.65843
05:47:33|0.65856
05:47:34|0.65856
05:47:35|0.65862
05:47:36|0.65862
05:47:37|0.65861
05:47:38|0.65905
05:47:39|0.65874
05:47:41|0.6591
05:47:42|0.6591
05:47:42|0.65904
05:47:44|0.65892
05:47:44|0.65901
05:47:47|0.65908
05:47:48|0.65873
05:47:49|0.65873
05:47:50|0.65902
05:47:52|0.65926
05:47:53|0.65942
05:47:54|0.6593
05:47:54|0.6593
05:47:55|0.6593
05:47:56|0.65953
05:47:57|0.65953
05:47:59|0.65953
05:48:00|0.65901
05:48:01|0.65901
05:48:02|0.65902
05:48:04|0.65902
05:48:04|0.65901
05:48:05|0.65901
05:48:06|0.65957
05:48:07|0.65975
05:48:08|0.6596
05:48:09|0.6594
05:48:10|0.6594
05:48:11|0.6594
05:48:12|0.65975
05:48:13|0.65968
05:48:15|0.65968
05:48:15|0.65968
05:48:17|0.65961
05:48:18|0.65961
05:48:18|0.65975
05:48:19|0.65989
05:48:20|0.65989
05:48:21|0.65989
05:48:22|0.66003
05:48:23|0.66003
05:48:24|0.66021
05:48:25|0.6601
05:48:27|0.6601
05:48:27|0.66045
05:48:28|0.66034
05:48:29|0.66034
05:48:31|0.66045
05:48:32|0.66048
05:48:32|0.66048
05:48:34|0.66048
05:48:34|0.66048
05:48:36|0.66087
05:48:37|0.66087
05:48:37|0.66095
05:48:38|0.66095
05:48:39|0.66095
05:48:40|0.66108
05:48:41|0.66108
05:48:42|0.66115
05:48:44|0.66115
05:48:44|0.66101
05:48:46|0.66101
05:48:47|0.66101
05:48:49|0.66101
05:48:49|0.661
05:48:50|0.66105
05:48:52|0.66105
05:48:52|0.66112
05:48:53|0.66146
05:48:55|0.66146
05:48:56|0.66146
05:48:57|0.6614
05:48:59|0.6614
05:49:00|0.66178
05:49:00|0.66178
05:49:01|0.66167
05:49:02|0.66167
05:49:03|0.66167
05:49:04|0.66188
05:49:05|0.66188
05:49:07|0.66188
05:49:08|0.66188
05:49:08|0.66188
05:49:10|0.66199
05:49:10|0.66161
05:49:11|0.66161
05:49:12|0.66161
05:49:13|0.6617
05:49:14|0.6617
05:49:15|0.6617
05:49:17|0.6617
05:49:17|0.6617
05:49:18|0.6617
05:49:19|0.66157
05:49:20|0.66157
05:49:22|0.66157
05:49:22|0.66147
05:49:23|0.66147
05:49:24|0.66147
05:49:25|0.66143
05:49:26|0.66143
05:49:27|0.66143
05:49:28|0.66128
05:49:29|0.66128
05:49:30|0.66129
05:49:32|0.66129
05:49:33|0.66205
05:49:33|0.66205
05:49:34|0.66244
05:49:35|0.66244
05:49:37|0.66223
05:49:38|0.66248
05:49:39|0.66248
05:49:40|0.66248
05:49:40|0.66248
05:49:41|0.66248
05:49:43|0.66248
05:49:44|0.66248
05:49:45|0.66262
05:49:46|0.66281
05:49:46|0.66281
05:49:49|0.66291
05:49:49|0.66291
05:49:50|0.66291
05:49:51|0.6629
05:49:53|0.66311
05:49:53|0.66318
05:49:55|0.6633
05:49:55|0.6633
05:49:56|0.6633
05:49:58|0.6633
05:49:59|0.66333
05:50:00|0.66333
05:50:01|0.66346
05:50:02|0.66357
05:50:02|0.66357
05:50:04|0.66357
05:50:05|0.66357
05:50:06|0.66357
05:50:07|0.66371
05:50:08|0.66371
05:50:09|0.66371
05:50:10|0.66388
05:50:11|0.66388
05:50:12|0.66388
05:50:13|0.66388
05:50:14|0.66388
05:50:15|0.66388
05:50:16|0.66416
05:50:17|0.66416
05:50:18|0.66416
05:50:19|0.66416
05:50:20|0.6645
05:50:21|0.6645
05:50:23|0.6645
05:50:23|0.66307
05:50:24|0.6638
05:50:26|0.6638
05:50:26|0.6638
05:50:27|0.6638
05:50:28|0.6638
05:50:29|0.6638
05:50:30|0.6638
05:50:31|0.6638
05:50:32|0.6638
05:50:34|0.66353
05:50:34|0.66353
05:50:36|0.66336
05:50:36|0.66336
05:50:37|0.663
05:50:38|0.66308
05:50:39|0.66308
05:50:41|0.66308
05:50:41|0.66288
05:50:42|0.66288
05:50:43|0.66288
05:50:45|0.66282
05:50:46|0.66263
05:50:47|0.66276
05:50:47|0.66276
05:50:49|0.66276
05:50:50|0.66276
05:50:51|0.66262
05:50:53|0.66262
05:50:54|0.66275
05:50:55|0.66275
05:50:56|0.66275
05:50:57|0.66301
05:50:58|0.66283
05:50:59|0.66283
05:51:01|0.66283
05:51:02|0.66286
05:51:03|0.66286
05:51:03|0.66286
05:51:04|0.66343
05:51:06|0.66252
05:51:06|0.66252
05:51:07|0.66301
05:51:08|0.66301
05:51:09|0.66301
05:51:10|0.66301
05:51:12|0.66301
05:51:12|0.66297
05:51:13|0.66286
05:51:14|0.66286
05:51:16|0.66318
05:51:16|0.66318
05:51:18|0.66318
05:51:19|0.66318
05:51:20|0.66318
05:51:20|0.66318
05:51:21|0.6629
05:51:22|0.6629
05:51:23|0.6629
05:51:24|0.6629
05:51:26|0.663
05:51:26|0.663
05:51:27|0.663
05:51:29|0.663
05:51:29|0.663
05:51:30|0.663
05:51:31|0.66292
05:51:32|0.66292
05:51:34|0.66292
05:51:35|0.66292
05:51:36|0.66292
05:51:37|0.66292
05:51:38|0.66292
05:51:39|0.66292
05:51:40|0.66279
05:51:41|0.66279
05:51:42|0.6629
05:51:43|0.6629
05:51:44|0.663
05:51:45|0.66269
05:51:46|0.66269
05:51:47|0.66269
05:51:48|0.66269
05:51:49|0.66269
05:51:51|0.66314
05:51:52|0.66276
05:51:52|0.66276
05:51:53|0.66248
05:51:55|0.66248
05:51:55|0.66248
05:51:57|0.66248
05:51:57|0.66248
05:51:59|0.66248
05:51:59|0.66248
05:52:01|0.66248
05:52:01|0.66262
05:52:02|0.66262
05:52:03|0.66262
05:52:05|0.66262
05:52:06|0.6624
05:52:07|0.6624
05:52:07|0.6624
05:52:09|0.6622
05:52:10|0.6622
05:52:11|0.66227
05:52:12|0.66227
05:52:13|0.66227
05:52:14|0.66227
05:52:15|0.66227
05:52:16|0.66227
05:52:18|0.66227
05:52:18|0.66227
05:52:19|0.66227
05:52:20|0.66214
05:52:21|0.66214
05:52:22|0.66214
05:52:23|0.66214
05:52:24|0.66214
05:52:25|0.66214
05:52:27|0.66222
05:52:27|0.66222
05:52:29|0.66222
05:52:29|0.66222
05:52:31|0.66222
05:52:31|0.66223
05:52:32|0.66223
05:52:33|0.66224
05:52:34|0.66224
05:52:35|0.66224
05:52:36|0.66223
05:52:37|0.66223
05:52:38|0.66227
05:52:39|0.66227
05:52:41|0.66227
05:52:42|0.66223
05:52:42|0.66223
05:52:43|0.66223
05:52:44|0.6622
05:52:46|0.66207
05:52:47|0.66204
05:52:48|0.66204
05:52:50|0.66204
05:52:51|0.66204
05:52:51|0.66204
05:52:52|0.66207
05:52:53|0.66234
05:52:54|0.66234
05:52:55|0.66234
05:52:56|0.66234
05:52:58|0.66234
05:52:58|0.66234
05:52:59|0.66234
05:53:00|0.66234
05:53:01|0.66223
05:53:03|0.66223
05:53:04|0.66223
05:53:05|0.66223
05:53:06|0.66223
05:53:07|0.66223
05:53:08|0.66223
05:53:09|0.66223
05:53:10|0.66223
05:53:11|0.66223
05:53:12|0.66223
05:53:13|0.66208
05:53:13|0.66208
05:53:14|0.66227
05:53:15|0.66227
05:53:17|0.66214
05:53:18|0.66214
05:53:19|0.66214
05:53:20|0.66214
05:53:20|0.66214
05:53:22|0.66214
05:53:23|0.66214
05:53:24|0.66214
05:53:25|0.66228
05:53:26|0.66228
05:53:27|0.66228
05:53:28|0.66247
05:53:29|0.66247
05:53:30|0.66247
05:53:31|0.66247
05:53:32|0.66228
05:53:33|0.66246
05:53:34|0.66246
05:53:35|0.66246
05:53:36|0.66246
05:53:37|0.66246
05:53:39|0.66229
05:53:40|0.66229
05:53:41|0.66234
05:53:42|0.66234
05:53:43|0.66234
05:53:43|0.66234
05:53:44|0.66234
05:53:45|0.66234
05:53:46|0.66234
05:53:49|0.66234
05:53:49|0.66234
05:53:51|0.66234
05:53:52|0.66234
05:53:53|0.66234
05:53:54|0.66234
05:53:54|0.66234
05:53:56|0.66236
05:53:57|0.66236
05:53:58|0.66236
05:53:59|0.66236
05:53:59|0.66236
05:54:01|0.6625
05:54:02|0.6625
05:54:02|0.6625
05:54:04|0.66236
05:54:05|0.66236
05:54:05|0.66236
05:54:07|0.66236
05:54:08|0.66236
05:54:09|0.66223
05:54:10|0.66262
05:54:11|0.66262
05:54:13|0.66262
05:54:13|0.66262
05:54:14|0.66262
05:54:16|0.66262
05:54:16|0.66216
05:54:18|0.66208
05:54:18|0.66208
05:54:20|0.66208
05:54:21|0.66208
05:54:21|0.66208
05:54:22|0.66226
05:54:23|0.66205
05:54:24|0.66205
05:54:25|0.66275
05:54:26|0.66275
05:54:28|0.66275
05:54:29|0.66275
05:54:29|0.66275
05:54:31|0.66275
05:54:31|0.66275
05:54:33|0.66275
05:54:33|0.66275
05:54:35|0.6628
05:54:36|0.6628
05:54:37|0.6628
05:54:37|0.66306
05:54:38|0.66321
05:54:39|0.66321
05:54:40|0.66321
05:54:41|0.66321
05:54:43|0.66321
05:54:44|0.66321
05:54:46|0.66321
05:54:47|0.66364
05:54:48|0.66364
05:54:49|0.66364
05:54:50|0.66364
05:54:52|0.66377
05:54:53|0.66375
05:54:54|0.66364
05:54:55|0.66357
05:54:56|0.66357
05:54:57|0.66357
05:54:58|0.66347
05:54:58|0.66347
05:55:00|0.66347
05:55:01|0.66346
05:55:02|0.66346
05:55:03|0.66381
05:55:03|0.66372
05:55:04|0.66372
05:55:05|0.66372
05:55:07|0.66371
05:55:08|0.66371
05:55:09|0.66308
05:55:10|0.66308
05:55:10|0.66318
05:55:12|0.66331
05:55:13|0.66467
05:55:14|0.66466
05:55:15|0.66466
05:55:16|0.66499
05:55:17|0.66473
05:55:18|0.66471
05:55:19|0.66472
05:55:20|0.66472
05:55:22|0.66472
05:55:22|0.66472
05:55:23|0.66473
05:55:24|0.66473
05:55:26|0.66476
05:55:27|0.66476
05:55:27|0.66476
05:55:28|0.66476
05:55:29|0.66476
05:55:30|0.66476
05:55:31|0.66476
05:55:32|0.66477
05:55:33|0.66492
05:55:35|0.66524
05:55:35|0.66494
05:55:36|0.66494
05:55:37|0.66494
05:55:39|0.66526
05:55:40|0.66526
05:55:42|0.6656
05:55:43|0.66554
05:55:45|0.66553
05:55:46|0.66593
05:55:47|0.66593
05:55:48|0.66593
05:55:49|0.66593
05:55:50|0.66556
05:55:51|0.66556
05:55:52|0.6656
05:55:53|0.6656
05:55:54|0.66551
05:55:55|0.66551
05:55:57|0.66551
05:55:58|0.66551
05:55:59|0.66555
05:55:59|0.66555
05:56:00|0.66555
05:56:02|0.66608
05:56:02|0.66608
05:56:03|0.66608
05:56:04|0.66568
05:56:05|0.66568
05:56:06|0.66568
05:56:07|0.66568
05:56:08|0.6655
05:56:09|0.6655
05:56:10|0.6655
05:56:12|0.6655
05:56:13|0.6655
05:56:14|0.6655
05:56:15|0.6655
05:56:16|0.6655
05:56:16|0.6655
05:56:18|0.6655
05:56:18|0.6655
05:56:19|0.6655
05:56:21|0.6655
05:56:22|0.66554
05:56:22|0.66554
05:56:24|0.66554
05:56:25|0.66574
05:56:26|0.66588
05:56:27|0.66588
05:56:28|0.66588
05:56:29|0.66588
05:56:30|0.66588
05:56:31|0.66588
05:56:32|0.66589
05:56:33|0.66588
05:56:34|0.66588
05:56:35|0.66588
05:56:36|0.66588
05:56:37|0.66588
05:56:38|0.6659
05:56:39|0.6659
05:56:40|0.6659
05:56:41|0.66592
05:56:42|0.66592
05:56:44|0.66592
05:56:44|0.66592
05:56:46|0.66588
05:56:47|0.66583
05:56:48|0.66591
05:56:50|0.66564
05:56:50|0.66601
05:56:52|0.66609
05:56:53|0.66609
05:56:53|0.66609
05:56:55|0.66609
05:56:56|0.66621
05:56:57|0.66624
05:56:57|0.66628
05:56:59|0.66653
05:57:00|0.66666
05:57:01|0.66728
05:57:02|0.66728
05:57:03|0.66728
05:57:04|0.66776
05:57:05|0.66776
05:57:06|0.6677
05:57:08|0.668
05:57:08|0.66752
05:57:09|0.66748
05:57:10|0.66748
05:57:12|0.66748
05:57:13|0.66704
05:57:13|0.6679
05:57:14|0.66743
05:57:15|0.66743
05:57:16|0.66743
05:57:17|0.66723
05:57:18|0.66722
05:57:19|0.66721
05:57:20|0.667
05:57:22|0.66679
05:57:23|0.66679
05:57:24|0.66679
05:57:25|0.66679
05:57:25|0.66677
05:57:26|0.66677
05:57:27|0.66677
05:57:28|0.66677
05:57:29|0.66693
05:57:30|0.6672
05:57:32|0.6672
05:57:32|0.6676
05:57:33|0.66756
05:57:35|0.66756
05:57:36|0.66789
05:57:36|0.66789
05:57:38|0.66789
05:57:39|0.66789
05:57:40|0.66748
05:57:41|0.66802
05:57:42|0.66797
05:57:44|0.66797
05:57:44|0.66796
05:57:45|0.66766
05:57:47|0.66762
05:57:48|0.66762
05:57:49|0.66763
05:57:51|0.66763
05:57:51|0.66742
05:57:52|0.66745
05:57:54|0.66745
05:57:54|0.66745
05:57:55|0.66745
05:57:57|0.66797
05:57:58|0.66797
05:57:58|0.66797
05:58:00|0.668
05:58:01|0.668
05:58:01|0.66825
05:58:02|0.66825
05:58:03|0.66825
05:58:04|0.66825
05:58:05|0.66809
05:58:06|0.66809
05:58:08|0.66672
05:58:08|0.66697
05:58:09|0.6666
05:58:11|0.66664
05:58:12|0.66664
05:58:13|0.66664
05:58:14|0.66664
05:58:14|0.66698
05:58:16|0.66685
05:58:16|0.66685
05:58:18|0.66689
05:58:19|0.66689
05:58:20|0.66689
05:58:21|0.66689
05:58:22|0.66689
05:58:23|0.66689
05:58:24|0.66689
05:58:25|0.66686
05:58:26|0.66672
05:58:27|0.66672
05:58:28|0.66672
05:58:29|0.66672
05:58:30|0.66672
05:58:31|0.66672
05:58:32|0.66692
05:58:33|0.66715
05:58:34|0.66715
05:58:35|0.66691
05:58:36|0.66707
05:58:37|0.66707
05:58:38|0.66707
05:58:39|0.66706
05:58:40|0.6663
05:58:41|0.6663
05:58:42|0.6663
05:58:43|0.6663
05:58:45|0.66639
05:58:45|0.66673
05:58:46|0.66672
05:58:47|0.66672
05:58:48|0.66698
05:58:50|0.66698
05:58:51|0.66698
05:58:52|0.66671
05:58:53|0.66671
05:58:54|0.66692
05:58:55|0.66692
05:58:56|0.66692
05:58:57|0.66654
05:58:58|0.66654
05:58:59|0.66686
05:59:00|0.66687
05:59:00|0.66671
05:59:02|0.66671
05:59:02|0.66697
05:59:04|0.66697
05:59:05|0.66697
05:59:06|0.66697
05:59:07|0.66682
05:59:08|0.667
05:59:10|0.667
05:59:10|0.667
05:59:12|0.667
05:59:12|0.66678
05:59:13|0.66678
05:59:14|0.66678
05:59:15|0.66678
05:59:16|0.66678
05:59:18|0.66694
05:59:18|0.66694
05:59:20|0.66694
05:59:20|0.66694
05:59:21|0.66694
05:59:22|0.66694
05:59:23|0.66694
05:59:24|0.66694
05:59:25|0.66673
05:59:26|0.66673
05:59:27|0.66673
05:59:29|0.66623
05:59:30|0.66704
05:59:30|0.66704
05:59:32|0.66704
05:59:32|0.66693
05:59:34|0.66693
05:59:34|0.66693
05:59:36|0.66693
05:59:37|0.66693
05:59:38|0.66693
05:59:38|0.66693
05:59:40|0.66693
05:59:41|0.66693
05:59:42|0.66693
05:59:43|0.66694
05:59:44|0.66699
05:59:46|0.66727
05:59:46|0.66727
05:59:48|0.66739
05:59:49|0.66739
05:59:50|0.66739
05:59:51|0.66739
05:59:52|0.66739
05:59:53|0.66739
05:59:54|0.66739
05:59:55|0.66739
05:59:56|0.66739
05:59:57|0.66727
05:59:58|0.66729
05:59:59|0.667
06:00:00|0.667
06:00:01|0.66701
06:00:02|0.66719
06:00:03|0.66719
06:00:04|0.66686
06:00:05|0.66704
06:00:06|0.667
06:00:07|0.667
06:00:08|0.66767
06:00:09|0.667
06:00:10|0.66695
06:00:11|0.66696
06:00:12|0.66624
06:00:13|0.66716
06:00:14|0.66716
06:00:15|0.66635
06:00:16|0.66671
06:00:17|0.66651
06:00:18|0.66652
06:00:19|0.66695
06:00:20|0.66677
06:00:21|0.66677
06:00:22|0.66677
06:00:23|0.66677
06:00:24|0.66679
06:00:25|0.66637
06:00:26|0.66666
06:00:27|0.66666
06:00:29|0.66666
06:00:29|0.66666
06:00:30|0.66666
06:00:31|0.66666
06:00:32|0.66671
06:00:33|0.66691
06:00:34|0.66696
06:00:35|0.66716
06:00:36|0.66716
06:00:37|0.66716
06:00:38|0.66716
06:00:40|0.66716
06:00:40|0.66716
06:00:41|0.66685
06:00:42|0.66716
06:00:43|0.66716
06:00:45|0.66722
06:00:46|0.66736
06:00:48|0.66736
06:00:48|0.66736
06:00:50|0.66736
06:00:51|0.66767
06:00:52|0.66767
06:00:53|0.66767
06:00:54|0.66791
06:00:55|0.66785
06:00:56|0.66785
06:00:57|0.66785
06:00:58|0.66785
06:00:59|0.66785
06:01:01|0.66785
06:01:02|0.66757
06:01:02|0.66757
06:01:03|0.66757
06:01:05|0.66757
06:01:05|0.66757
06:01:06|0.66757
06:01:08|0.66757
06:01:09|0.66754
06:01:09|0.66743
06:01:10|0.66743
06:01:11|0.66718
06:01:13|0.66718
06:01:14|0.66718
06:01:14|0.66718
06:01:15|0.6672
06:01:16|0.6672
06:01:18|0.6672
06:01:19|0.6672
06:01:19|0.66728
06:01:20|0.66728
06:01:21|0.66728
06:01:22|0.667
06:01:23|0.667
06:01:24|0.667
06:01:25|0.66729
06:01:27|0.66729
06:01:27|0.66729
06:01:28|0.66727
06:01:29|0.66727
06:01:30|0.66727
06:01:31|0.66727
06:01:33|0.66727
06:01:34|0.66727
06:01:34|0.66727
06:01:35|0.66727
06:01:36|0.66727
06:01:37|0.66727
06:01:38|0.66727
06:01:40|0.66727
06:01:40|0.66727
06:01:41|0.66678
06:01:43|0.66678
06:01:43|0.66667
06:01:44|0.66667
06:01:45|0.66667
06:01:47|0.66658
06:01:48|0.66658
06:01:49|0.66624
06:01:50|0.66624
06:01:51|0.66627
06:01:52|0.66627
06:01:53|0.66627
06:01:54|0.66627
06:01:55|0.66627
06:01:57|0.66627
06:01:57|0.66629
06:01:59|0.66713
06:01:59|0.66707
06:02:00|0.667
06:02:02|0.667
06:02:03|0.667
06:02:04|0.667
06:02:04|0.66701
06:02:06|0.66706
06:02:08|0.66706
06:02:08|0.66706
06:02:10|0.66714
06:02:11|0.66714
06:02:11|0.667
06:02:13|0.66711
06:02:13|0.66711
06:02:14|0.66711
06:02:16|0.66711
06:02:17|0.66711
06:02:17|0.667
06:02:19|0.66714
06:02:19|0.66714
06:02:20|0.66752
06:02:21|0.66752
06:02:22|0.66752
06:02:23|0.66752
06:02:25|0.66748
06:02:25|0.66729
06:02:27|0.66729
06:02:27|0.66729
06:02:28|0.66729
06:02:30|0.66724
06:02:31|0.66724
06:02:32|0.66724
06:02:33|0.66724
06:02:34|0.66724
06:02:35|0.66725
06:02:36|0.66728
06:02:37|0.66742
06:02:38|0.66727
06:02:39|0.66727
06:02:40|0.667
06:02:41|0.667
06:02:42|0.667
06:02:43|0.66714
06:02:44|0.66714
06:02:45|0.66714
06:02:46|0.66714
06:02:47|0.66729
06:02:49|0.66727
06:02:49|0.66735
06:02:51|0.66736
06:02:52|0.66735
06:02:53|0.66735
06:02:54|0.66747
06:02:55|0.66747
06:02:57|0.66747
06:02:57|0.66756
06:02:58|0.66756
06:03:00|0.66756
06:03:01|0.66756
06:03:02|0.66746
06:03:02|0.66746
06:03:03|0.66746
06:03:05|0.66732
06:03:06|0.66732
06:03:07|0.66742
06:03:08|0.66741
06:03:09|0.66741
06:03:10|0.66741
06:03:11|0.66746
06:03:12|0.66746
06:03:13|0.66746
06:03:14|0.66746
06:03:15|0.6677
06:03:16|0.66826
06:03:17|0.66796
06:03:18|0.66796
06:03:19|0.66819
06:03:20|0.66832
06:03:21|0.66818
06:03:22|0.66818
06:03:23|0.66818
06:03:24|0.66831
06:03:25|0.66816
06:03:26|0.66816
06:03:27|0.66804
06:03:28|0.66804
06:03:29|0.66781
06:03:30|0.66816
06:03:31|0.66818
06:03:32|0.66832
06:03:33|0.66832
06:03:34|0.66832
06:03:35|0.66832
06:03:36|0.66857
06:03:37|0.66857
06:03:38|0.66835
06:03:39|0.66848
06:03:40|0.66867
06:03:41|0.66853
06:03:42|0.66845
06:03:43|0.66839
06:03:44|0.66846
06:03:45|0.66842
06:03:46|0.66838
06:03:47|0.66769
06:03:48|0.66787
06:03:50|0.66787
06:03:50|0.66787
06:03:51|0.66785
06:03:53|0.66792
06:03:54|0.66804
06:03:54|0.66835
06:03:55|0.66835
06:03:56|0.66835
06:03:58|0.66797
06:03:58|0.6682
06:04:00|0.6682
06:04:00|0.66847
06:04:02|0.66831
06:04:02|0.66848
06:04:03|0.66848
06:04:05|0.66839
06:04:05|0.66839
06:04:07|0.66838
06:04:07|0.66838
06:04:08|0.66838
06:04:09|0.66838
06:04:11|0.6684
06:04:11|0.6684
06:04:12|0.6684
06:04:13|0.66843
06:04:14|0.66843
06:04:15|0.66843
06:04:16|0.66817
06:04:18|0.66825
06:04:18|0.66825
06:04:19|0.66814
06:04:20|0.66814
06:04:21|0.66814
06:04:22|0.66814
06:04:23|0.66814
06:04:24|0.66814
06:04:26|0.66814
06:04:26|0.66827
06:04:28|0.66827
06:04:28|0.66827
06:04:30|0.66838
06:04:30|0.6684
06:04:32|0.6684
06:04:32|0.6684
06:04:34|0.6684
06:04:34|0.6684
06:04:35|0.66841
06:04:36|0.66841
06:04:37|0.66841
06:04:39|0.66841
06:04:39|0.66841
06:04:41|0.66831
06:04:41|0.66831
06:04:43|0.66831
06:04:44|0.66831
06:04:45|0.66831
06:04:46|0.66831
06:04:47|0.66831
06:04:49|0.66831
06:04:50|0.66831
06:04:51|0.66858
06:04:51|0.66858
06:04:53|0.6685
06:04:54|0.6685
06:04:55|0.6685
06:04:56|0.66827
06:04:57|0.66827
06:04:58|0.66827
06:04:59|0.66827
06:05:00|0.66827
06:05:01|0.66839
06:05:03|0.6684
06:05:03|0.66777
06:05:05|0.66777
06:05:05|0.66777
06:05:06|0.66778
06:05:07|0.66778
06:05:09|0.66778
06:05:10|0.66752
06:05:11|0.66761
06:05:11|0.6675
06:05:12|0.6675
06:05:13|0.66734
06:05:15|0.66733
06:05:15|0.66733
06:05:16|0.66733
06:05:17|0.66733
06:05:18|0.66733
06:05:19|0.66721
06:05:20|0.66719
06:05:21|0.66719
06:05:22|0.66719
06:05:24|0.667
06:05:25|0.667
06:05:26|0.667
06:05:26|0.667
06:05:28|0.66703
06:05:29|0.66715
06:05:30|0.66715
06:05:31|0.66715
06:05:32|0.66715
06:05:33|0.66715
06:05:34|0.66715
06:05:35|0.66715
06:05:36|0.66729
06:05:37|0.66729
06:05:38|0.66702
06:05:39|0.66702
06:05:40|0.667
06:05:41|0.667
06:05:42|0.667
06:05:44|0.667
06:05:44|0.667
06:05:45|0.667
06:05:47|0.667
06:05:47|0.667
06:05:49|0.66665
06:05:50|0.66665
06:05:51|0.66665
06:05:52|0.66665
06:05:53|0.66665
06:05:53|0.6665
06:05:55|0.6665
06:05:56|0.6665
06:05:57|0.66651
06:05:58|0.66632
06:05:59|0.66651
06:06:00|0.6665
06:06:01|0.66667
06:06:02|0.66667
06:06:03|0.6665
06:06:05|0.66639
06:06:05|0.66589
06:06:06|0.66589
06:06:07|0.66525
06:06:08|0.66525
06:06:10|0.66494
06:06:11|0.66498
06:06:12|0.6644
06:06:12|0.6644
06:06:14|0.66478
06:06:15|0.66348
06:06:15|0.66348
06:06:16|0.66348
06:06:17|0.66331
06:06:19|0.66331
06:06:20|0.66311
06:06:21|0.66331
06:06:22|0.66331
06:06:23|0.66346
06:06:23|0.66346
06:06:24|0.66334
06:06:26|0.66334
06:06:26|0.66334
06:06:28|0.66358
06:06:28|0.66358
06:06:30|0.66358
06:06:31|0.66358
06:06:31|0.66344
06:06:32|0.66358
06:06:34|0.66358
06:06:34|0.66374
06:06:35|0.66374
06:06:36|0.66378
06:06:38|0.66362
06:06:39|0.66367
06:06:40|0.66375
06:06:42|0.66375
06:06:43|0.66375
06:06:44|0.66375
06:06:45|0.66375
06:06:46|0.66375
06:06:46|0.66375
06:06:47|0.66375
06:06:48|0.66344
06:06:50|0.66344
06:06:51|0.66344
06:06:51|0.66344
06:06:53|0.66344
06:06:54|0.66315
06:06:56|0.66315
06:06:56|0.66315
06:06:57|0.66242
06:06:58|0.66248
06:07:00|0.66242
06:07:00|0.66248
06:07:01|0.66248
06:07:02|0.66248
06:07:03|0.66248
06:07:04|0.66241
06:07:05|0.6623
06:07:06|0.6621
06:07:07|0.6621
06:07:09|0.6621
06:07:09|0.66214
06:07:10|0.66214
06:07:11|0.66214
06:07:12|0.66214
06:07:13|0.66214
06:07:15|0.66244
06:07:15|0.66244
06:07:16|0.66244
06:07:17|0.66211
06:07:19|0.66211
06:07:19|0.66211
06:07:21|0.66211
06:07:21|0.66211
06:07:22|0.66215
06:07:23|0.66215
06:07:24|0.66225
06:07:25|0.66232
06:07:27|0.66237
06:07:27|0.66237
06:07:28|0.66237
06:07:29|0.66252
06:07:30|0.66253
06:07:31|0.66253
06:07:32|0.66253
06:07:33|0.66253
06:07:34|0.66253
06:07:35|0.66253
06:07:36|0.66253
06:07:37|0.66253
06:07:39|0.66253
06:07:40|0.66253
06:07:41|0.66253
06:07:42|0.66257
06:07:43|0.66257
06:07:44|0.66257
06:07:45|0.66257
06:07:46|0.66257
06:07:47|0.66257
06:07:48|0.66257
06:07:50|0.66257
06:07:51|0.66257
06:07:51|0.66257
06:07:52|0.66257
06:07:54|0.66257
06:07:55|0.66257
06:07:55|0.6626
06:07:56|0.66258
06:07:58|0.66258
06:07:58|0.66258
06:08:00|0.66258
06:08:02|0.66258
06:08:03|0.66267
06:08:03|0.66267
06:08:05|0.66267
06:08:06|0.66267
06:08:06|0.66288
06:08:08|0.66288
06:08:09|0.66288
06:08:09|0.66288
06:08:10|0.66288
06:08:12|0.66288
06:08:13|0.66262
06:08:13|0.66261
06:08:14|0.66261
06:08:16|0.66261
06:08:17|0.66261
06:08:18|0.66261
06:08:18|0.66274
06:08:20|0.66274
06:08:21|0.66281
06:08:22|0.66281
06:08:22|0.66281
06:08:24|0.66509
06:08:25|0.66516
06:08:25|0.66516
06:08:26|0.66516
06:08:28|0.66516
06:08:28|0.66516
06:08:29|0.66516
06:08:30|0.66583
06:08:31|0.66583
06:08:34|0.66583
06:08:34|0.6661
06:08:35|0.6661
06:08:36|0.66593
06:08:38|0.66585
06:08:39|0.66585
06:08:40|0.66585
06:08:42|0.66585
06:08:42|0.66585
06:08:44|0.66585
06:08:45|0.66582
06:08:46|0.66585
06:08:46|0.66614
06:08:48|0.66614
06:08:48|0.66614
06:08:50|0.66641
06:08:50|0.6664
06:08:51|0.6664
06:08:52|0.6664
06:08:53|0.66661
06:08:55|0.66661
06:08:55|0.66661
06:08:57|0.66649
06:08:57|0.66649
06:08:58|0.66649
06:08:59|0.66649
06:09:00|0.66655
06:09:02|0.66649
06:09:02|0.66649
06:09:04|0.66652
06:09:04|0.66652
06:09:06|0.66652
06:09:07|0.66652
06:09:07|0.66652
06:09:09|0.66606
06:09:09|0.66625
06:09:10|0.66625
06:09:12|0.66625
06:09:13|0.66625
06:09:14|0.66626
06:09:15|0.66626
06:09:16|0.66615
06:09:17|0.66625
06:09:18|0.66617
06:09:19|0.66617
06:09:20|0.66617
06:09:21|0.66617
06:09:22|0.66617
06:09:24|0.66617
06:09:25|0.66614
06:09:25|0.66614
06:09:27|0.66614
06:09:28|0.66617
06:09:28|0.66617
06:09:29|0.66617
06:09:30|0.6656
06:09:31|0.66578
06:09:33|0.66544
06:09:34|0.66544
06:09:35|0.66544
06:09:36|0.66544
06:09:37|0.66536
06:09:38|0.66536
06:09:40|0.66516
06:09:41|0.66556
06:09:41|0.66649
06:09:42|0.66616
06:09:44|0.666
06:09:45|0.66621
06:09:46|0.66621
06:09:47|0.66621
06:09:48|0.66621
06:09:49|0.66621
06:09:50|0.66626
06:09:51|0.66626
06:09:52|0.66626
06:09:53|0.66662
06:09:54|0.66618
06:09:55|0.66618
06:09:56|0.66628
06:09:57|0.66614
06:09:58|0.66635
06:09:59|0.66617
06:10:00|0.66617
06:10:01|0.66609
06:10:02|0.66609
06:10:03|0.66624
06:10:04|0.66603
06:10:05|0.66603
06:10:06|0.66603
06:10:07|0.66612
06:10:08|0.666
06:10:09|0.666
06:10:10|0.6661
06:10:11|0.66621
06:10:12|0.66621
06:10:13|0.66621
06:10:14|0.66621
06:10:15|0.66621
06:10:16|0.66604
06:10:17|0.66608
06:10:18|0.66608
06:10:19|0.66608
06:10:20|0.66608
06:10:21|0.66617
06:10:22|0.66617
06:10:23|0.66617
06:10:24|0.66617
06:10:25|0.66617
06:10:26|0.66631
06:10:27|0.66631
06:10:28|0.66631
06:10:29|0.66631
06:10:30|0.66631
06:10:31|0.66635
06:10:32|0.66635
06:10:33|0.66635
06:10:34|0.66635
06:10:35|0.66635
06:10:36|0.66635
06:10:37|0.66635
06:10:38|0.6664
06:10:39|0.66655
06:10:41|0.66656
06:10:42|0.66658
06:10:43|0.6666
06:10:45|0.66644
06:10:46|0.66641
06:10:46|0.6664
06:10:48|0.6666
06:10:49|0.6666
06:10:50|0.66663
06:10:50|0.66649
06:10:52|0.66691
06:10:53|0.66691
06:10:54|0.66698
06:10:54|0.66699
06:10:55|0.66698
06:10:56|0.667
06:10:57|0.66684
06:10:59|0.66691
06:10:59|0.66698
06:11:01|0.66698
06:11:01|0.66699
06:11:03|0.66698
06:11:04|0.6671
06:11:05|0.66714
06:11:06|0.66719
06:11:07|0.6672
06:11:08|0.66703
06:11:09|0.66729
06:11:10|0.66713
06:11:11|0.66746
06:11:12|0.66743
06:11:13|0.66747
06:11:14|0.66747
06:11:15|0.66747
06:11:16|0.66747
06:11:17|0.66747
06:11:18|0.66723
06:11:19|0.66722
06:11:20|0.66722
06:11:21|0.66722
06:11:22|0.66722
06:11:23|0.66722
06:11:24|0.66737
06:11:25|0.66732
06:11:26|0.66732
06:11:27|0.66732
06:11:28|0.66769
06:11:29|0.66823
06:11:30|0.66816
06:11:31|0.66816
06:11:32|0.66801
06:11:33|0.66801
06:11:34|0.66801
06:11:35|0.66801
06:11:36|0.66865
06:11:37|0.66856
06:11:38|0.66837
06:11:39|0.66837
06:11:40|0.66843
06:11:42|0.66856
06:11:42|0.66856
06:11:44|0.66856
06:11:45|0.66809
06:11:46|0.66809
06:11:47|0.66879
06:11:47|0.66879
06:11:49|0.66879
06:11:50|0.66879
06:11:51|0.66879
06:11:52|0.66879
06:11:54|0.66879
06:11:54|0.6688
06:11:56|0.6688
06:11:56|0.6688
06:11:58|0.6688
06:11:58|0.6689
06:12:00|0.66887
06:12:01|0.66839
06:12:02|0.6684
06:12:03|0.6684
06:12:04|0.66847
06:12:05|0.66886
06:12:06|0.66898
06:12:07|0.66836
06:12:08|0.668
06:12:09|0.66774
06:12:10|0.66817
06:12:11|0.66817
06:12:12|0.66779
06:12:14|0.66779
06:12:14|0.66799
06:12:15|0.66753
06:12:17|0.66763
06:12:17|0.66751
06:12:18|0.66742
06:12:19|0.66792
06:12:21|0.66792
06:12:21|0.6674
06:12:22|0.66761
06:12:24|0.66748
06:12:24|0.6675
06:12:25|0.66732
06:12:26|0.66755
06:12:27|0.66764
06:12:29|0.66768
06:12:29|0.66788
06:12:30|0.66785
06:12:31|0.6682
06:12:33|0.66839
06:12:33|0.66848
06:12:34|0.66864
06:12:35|0.66876
06:12:37|0.66883
06:12:37|0.66882
06:12:38|0.66896
06:12:40|0.6684
06:12:40|0.66868
06:12:42|0.66848
06:12:43|0.66854
06:12:44|0.66841
06:12:45|0.66861
06:12:46|0.66869
06:12:47|0.66876
06:12:48|0.66855
06:12:49|0.66854
06:12:50|0.66854
06:12:51|0.66841
06:12:53|0.66841
06:12:54|0.66848
06:12:55|0.6685
06:12:56|0.66848
06:12:57|0.66847
06:12:58|0.66862
06:12:59|0.66868
06:13:00|0.669
06:13:01|0.66896
06:13:02|0.66896
06:13:03|0.66896
06:13:04|0.66896
06:13:05|0.66897
06:13:07|0.66896
06:13:08|0.66897
06:13:09|0.66879
06:13:10|0.6689
06:13:10|0.6687
06:13:11|0.6687
06:13:12|0.6687
06:13:13|0.6687
06:13:14|0.6687
06:13:15|0.66896
06:13:16|0.66895
06:13:17|0.66876
06:13:19|0.66882
06:13:19|0.66876
06:13:20|0.66897
06:13:22|0.66886
06:13:22|0.66879
06:13:24|0.6689
06:13:24|0.6689
06:13:26|0.6689
06:13:26|0.6689
06:13:27|0.6689
06:13:28|0.66897
06:13:29|0.66902
06:13:31|0.6689
06:13:31|0.66889
06:13:32|0.66871
06:13:33|0.66881
06:13:34|0.66883
06:13:35|0.6689
06:13:36|0.66872
06:13:37|0.66889
06:13:38|0.66881
06:13:39|0.66908
06:13:40|0.66908
06:13:41|0.66908
06:13:43|0.66908
06:13:45|0.66895
06:13:46|0.66909
06:13:47|0.66891
06:13:48|0.6689
06:13:49|0.66909
06:13:50|0.66909
06:13:51|0.66911
06:13:52|0.669
06:13:53|0.66909
06:13:54|0.66918
06:13:55|0.66925
06:13:56|0.66924
06:13:57|0.66931
06:13:58|0.66891
06:13:59|0.66903
06:14:00|0.66904
06:14:02|0.66892
06:14:03|0.6689
06:14:03|0.66894
06:14:04|0.66894
06:14:06|0.66911
06:14:07|0.66911
06:14:08|0.66876
06:14:09|0.66876
06:14:10|0.66876
06:14:11|0.66876
06:14:12|0.66876
06:14:14|0.6687
06:14:15|0.66844
06:14:15|0.66844
06:14:16|0.66839
06:14:17|0.66839
06:14:19|0.66844
06:14:19|0.6694
06:14:20|0.66899
06:14:22|0.66899
06:14:22|0.66937
06:14:24|0.66937
06:14:24|0.66873
06:14:25|0.66873
06:14:26|0.66842
06:14:27|0.66842
06:14:29|0.66876
06:14:30|0.66879
06:14:31|0.66889
06:14:32|0.66881
06:14:32|0.66924
06:14:34|0.66924
06:14:36|0.66952
06:14:36|0.66952
06:14:37|0.66952
06:14:38|0.66956
06:14:39|0.66956
06:14:40|0.66956
06:14:42|0.66978
06:14:42|0.66978
06:14:44|0.67046
06:14:45|0.66948
06:14:45|0.66978
06:14:48|0.67029
06:14:48|0.67033
06:14:49|0.67089
06:14:51|0.67002
06:14:52|0.67056
06:14:53|0.67013
06:14:54|0.67072
06:14:55|0.67072
06:14:56|0.67054
06:14:57|0.66966
06:14:59|0.66998
06:14:59|0.67026
06:15:01|0.67055
06:15:02|0.67019
06:15:04|0.67085
06:15:04|0.67086
06:15:05|0.67173
06:15:06|0.67116
06:15:08|0.67144
06:15:08|0.67135
06:15:10|0.67096
06:15:10|0.67103
06:15:11|0.67145
06:15:12|0.67145
06:15:14|0.67138
06:15:14|0.67056
06:15:15|0.67019
06:15:17|0.67018
06:15:17|0.67018
06:15:18|0.67012
06:15:19|0.6713
06:15:21|0.67088
06:15:22|0.67157
06:15:23|0.67123
06:15:24|0.67081
06:15:25|0.67068
06:15:26|0.67033
06:15:27|0.67033
06:15:27|0.67092
06:15:28|0.67092
06:15:30|0.67092
06:15:31|0.67092
06:15:32|0.67046
06:15:33|0.67046
06:15:34|0.67046
06:15:35|0.6704
06:15:37|0.67097
06:15:38|0.67097
06:15:39|0.67104
06:15:39|0.67104
06:15:41|0.67104
06:15:42|0.67104
06:15:42|0.67104
06:15:44|0.67131
06:15:45|0.67131
06:15:46|0.6713
06:15:47|0.67067
06:15:48|0.67061
06:15:49|0.67094
06:15:49|0.67074
06:15:51|0.67075
06:15:52|0.67075
06:15:53|0.671
06:15:54|0.671
06:15:55|0.67101
06:15:57|0.67101
06:15:59|0.671
06:15:59|0.671
06:16:01|0.671
06:16:01|0.67081
06:16:02|0.67185
06:16:04|0.67185
06:16:05|0.67166
06:16:06|0.67166
06:16:07|0.67148
06:16:08|0.67138
06:16:09|0.67156
06:16:10|0.67156
06:16:11|0.67217
06:16:13|0.67239
06:16:14|0.67239
06:16:15|0.67186
06:16:16|0.67204
06:16:17|0.67151
06:16:18|0.67172
06:16:19|0.67222
06:16:20|0.67222
06:16:21|0.67412
06:16:22|0.67312
06:16:23|0.67312
06:16:24|0.67313
06:16:26|0.67312
06:16:27|0.67312
06:16:27|0.67314
06:16:29|0.67314
06:16:29|0.67307
06:16:30|0.67308
06:16:32|0.67395
06:16:33|0.67376
06:16:34|0.67352
06:16:35|0.67378
06:16:35|0.67384
06:16:37|0.6733
06:16:37|0.67344
06:16:38|0.67344
06:16:39|0.67344
06:16:41|0.67344
06:16:42|0.6736
06:16:43|0.67344
06:16:44|0.67344
06:16:45|0.67328
06:16:45|0.67397
06:16:46|0.67418
06:16:47|0.67425
06:16:49|0.67421
06:16:50|0.67446
06:16:52|0.67408
06:16:53|0.67396
06:16:55|0.67438
06:16:56|0.67438
06:16:57|0.67426
06:16:59|0.67426
06:17:00|0.67428
06:17:01|0.67454
06:17:03|0.67432
06:17:04|0.67394
06:17:06|0.67477
06:17:06|0.67491
06:17:08|0.67491
06:17:09|0.67477
06:17:10|0.67474
06:17:10|0.67477
06:17:12|0.67477
06:17:13|0.67434
06:17:14|0.67434
06:17:15|0.67434
06:17:16|0.67428
06:17:17|0.67415
06:17:18|0.67434
06:17:19|0.67408
06:17:20|0.67402
06:17:21|0.67402
06:17:22|0.67422
06:17:23|0.67422
06:17:25|0.67412
06:17:25|0.67409
06:17:26|0.67427
06:17:27|0.67427
06:17:29|0.67427
06:17:30|0.67476
06:17:31|0.675
06:17:32|0.675
06:17:32|0.675
06:17:33|0.675
06:17:35|0.675
06:17:36|0.67444
06:17:37|0.67444
06:17:38|0.67401
06:17:39|0.674
06:17:40|0.674
06:17:41|0.674
06:17:42|0.674
06:17:43|0.674
06:17:44|0.674
06:17:45|0.674
06:17:46|0.67428
06:17:47|0.67449
06:17:48|0.67449
06:17:49|0.67449
06:17:50|0.67425
06:17:51|0.67425
06:17:53|0.67425
06:17:55|0.674
06:17:55|0.6736
06:17:57|0.67405
06:17:58|0.67398
06:17:59|0.67398
06:17:59|0.67406
06:18:01|0.67429
06:18:02|0.67446
06:18:03|0.67627
06:18:04|0.67565
06:18:06|0.67505
06:18:06|0.67571
06:18:07|0.67543
06:18:09|0.67495
06:18:10|0.67571
06:18:10|0.67612
06:18:12|0.67555
06:18:12|0.67558
06:18:14|0.67593
06:18:14|0.67592
06:18:15|0.67549
06:18:16|0.67549
06:18:18|0.67558
06:18:19|0.67558
06:18:20|0.67597
06:18:20|0.67552
06:18:21|0.67552
06:18:22|0.67592
06:18:24|0.67585
06:18:25|0.67592
06:18:25|0.67592
06:18:27|0.67576
06:18:28|0.67576
06:18:29|0.67607
06:18:30|0.67607
06:18:31|0.67592
06:18:32|0.67592
06:18:33|0.67573
06:18:34|0.67628
06:18:34|0.67628
06:18:36|0.67601
06:18:37|0.67638
06:18:38|0.67584
06:18:39|0.67569
06:18:40|0.67569
06:18:41|0.67593
06:18:42|0.676
06:18:43|0.67592
06:18:44|0.67549
06:18:45|0.67549
06:18:46|0.67549
06:18:47|0.67543
06:18:48|0.67553
06:18:49|0.67595
06:18:50|0.67595
06:18:52|0.67556
06:18:53|0.67556
06:18:54|0.67556
06:18:56|0.67501
06:18:57|0.67501
06:18:57|0.675
06:18:59|0.6753
06:19:00|0.67505
06:19:02|0.67488
06:19:02|0.67508
06:19:04|0.67486
06:19:05|0.67487
06:19:05|0.67493
06:19:08|0.67493
06:19:08|0.67493
06:19:09|0.67493
06:19:11|0.67475
06:19:11|0.67478
06:19:13|0.67478
06:19:14|0.67478
06:19:15|0.67507
06:19:16|0.67472
06:19:17|0.67445
06:19:18|0.67445
06:19:19|0.67445
06:19:20|0.67412
06:19:21|0.67412
06:19:22|0.67399
06:19:24|0.67399
06:19:24|0.67488
06:19:26|0.67442
06:19:27|0.67411
06:19:28|0.67411
06:19:29|0.67411
06:19:30|0.67408
06:19:31|0.67412
06:19:32|0.6741
06:19:33|0.67411
06:19:35|0.67432
06:19:35|0.67432
06:19:36|0.67427
06:19:37|0.67427
06:19:38|0.67427
06:19:39|0.67412
06:19:40|0.67401
06:19:41|0.674
06:19:42|0.674
06:19:43|0.674
06:19:44|0.67404
06:19:45|0.674
06:19:46|0.674
06:19:47|0.674
06:19:48|0.674
06:19:49|0.674
06:19:51|0.67403
06:19:52|0.67418
06:19:52|0.67425
06:19:54|0.67425
06:19:56|0.67439
06:19:57|0.67459
06:19:58|0.67459
06:19:59|0.67459
06:20:00|0.67459
06:20:01|0.67489
06:20:03|0.67454
06:20:03|0.67488
06:20:04|0.67488
06:20:05|0.67488
06:20:07|0.67488
06:20:07|0.67411
06:20:09|0.67439
06:20:09|0.67439
06:20:11|0.67434
06:20:12|0.67434
06:20:13|0.67434
06:20:14|0.67434
06:20:15|0.67468
06:20:16|0.67468
06:20:17|0.67475
06:20:18|0.67467
06:20:19|0.67467
06:20:21|0.67467
06:20:22|0.67478
06:20:23|0.67478
06:20:24|0.67453
06:20:25|0.67453
06:20:26|0.67453
06:20:27|0.67453
06:20:28|0.67467
06:20:29|0.67467
06:20:30|0.67483
06:20:31|0.67464
06:20:32|0.67464
06:20:33|0.67461
06:20:34|0.67461
06:20:36|0.6746
06:20:36|0.67432
06:20:37|0.67436
06:20:38|0.67436
06:20:39|0.67436
06:20:40|0.67454
06:20:41|0.67454
06:20:42|0.67454
06:20:43|0.67454
06:20:45|0.6746
06:20:45|0.67496
06:20:46|0.67496
06:20:47|0.67496
06:20:48|0.67496
06:20:49|0.67496
06:20:50|0.67496
06:20:51|0.67471
06:20:52|0.67471
06:20:53|0.67471
06:20:55|0.67471
06:20:57|0.67471
06:20:57|0.67471
06:20:58|0.67471
06:21:00|0.67467
06:21:01|0.67467
06:21:03|0.67455
06:21:04|0.67411
06:21:04|0.67433
06:21:06|0.6742
06:21:07|0.67447
06:21:08|0.67439
06:21:09|0.67432
06:21:10|0.67433
06:21:12|0.67433
06:21:12|0.67437
06:21:14|0.67437
06:21:14|0.67437
06:21:15|0.67437
06:21:16|0.6746
06:21:18|0.67439
06:21:19|0.67439
06:21:19|0.67439
06:21:20|0.67439
06:21:22|0.67439
06:21:22|0.67439
06:21:23|0.67439
06:21:24|0.67402
06:21:25|0.67405
06:21:26|0.67405
06:21:28|0.67245
06:21:29|0.67258
06:21:30|0.67392
06:21:31|0.67392
06:21:32|0.67391
06:21:33|0.6733
06:21:34|0.6733
06:21:35|0.6733
06:21:37|0.67337
06:21:37|0.67328
06:21:38|0.67345
06:21:39|0.67346
06:21:40|0.67288
06:21:41|0.67191
06:21:42|0.67191
06:21:43|0.67161
06:21:45|0.67165
06:21:45|0.67161
06:21:46|0.6715
06:21:47|0.6715
06:21:48|0.6715
06:21:50|0.6715
06:21:50|0.6715
06:21:51|0.67153
06:21:52|0.67153
06:21:53|0.67157
06:21:54|0.67132
06:21:55|0.67132
06:21:57|0.6717
06:21:59|0.6717
06:22:00|0.6717
06:22:01|0.67165
06:22:02|0.67182
06:22:03|0.67182
06:22:05|0.67171
06:22:05|0.67171
06:22:07|0.67171
06:22:07|0.67171
06:22:09|0.67188
06:22:09|0.67203
06:22:11|0.67104
06:22:13|0.67104
06:22:14|0.67104
06:22:14|0.67104
06:22:15|0.67104
06:22:17|0.67097
06:22:17|0.67115
06:22:18|0.67115
06:22:20|0.67115
06:22:20|0.67115
06:22:22|0.67148
06:22:23|0.67148
06:22:23|0.67148
06:22:24|0.67148
06:22:26|0.67148
06:22:27|0.67148
06:22:28|0.67148
06:22:29|0.67148
06:22:30|0.67148
06:22:31|0.67148
06:22:31|0.67148
06:22:33|0.67148
06:22:34|0.67147
06:22:35|0.67147
06:22:36|0.67147
06:22:37|0.67157
06:22:39|0.67153
06:22:39|0.6717
06:22:41|0.6717
06:22:42|0.672
06:22:42|0.672
06:22:43|0.672
06:22:44|0.672
06:22:45|0.6724
06:22:46|0.67219
06:22:47|0.67219
06:22:49|0.67251
06:22:50|0.67251
06:22:50|0.67267
06:22:52|0.67268
06:22:52|0.67268
06:22:53|0.67268
06:22:54|0.67275
06:22:56|0.67275
06:22:56|0.67271
06:22:58|0.67289
06:22:58|0.67276
06:23:00|0.67296
06:23:01|0.6731
06:23:02|0.67286
06:23:03|0.67279
06:23:04|0.67303
06:23:06|0.67324
06:23:06|0.67324
06:23:08|0.67331
06:23:08|0.67325
06:23:09|0.67324
06:23:11|0.67324
06:23:12|0.67338
06:23:13|0.67325
06:23:14|0.67326
06:23:15|0.67317
06:23:16|0.67346
06:23:17|0.67351
06:23:18|0.6738
06:23:19|0.67387
06:23:20|0.67387
06:23:21|0.67364
06:23:23|0.67364
06:23:24|0.67364
06:23:25|0.67378
06:23:26|0.67364
06:23:27|0.67364
06:23:28|0.67364
06:23:29|0.67364
06:23:30|0.67368
06:23:31|0.67375
06:23:32|0.67375
06:23:33|0.67375
06:23:34|0.67375
06:23:36|0.67375
06:23:36|0.67375
06:23:37|0.67408
06:23:38|0.67382
06:23:39|0.67382
06:23:40|0.67382
06:23:42|0.67378
06:23:44|0.67444
06:23:44|0.67415
06:23:45|0.67415
06:23:47|0.67406
06:23:47|0.67407
06:23:49|0.67406
06:23:50|0.67406
06:23:51|0.67407
06:23:51|0.67415
06:23:53|0.67415
06:23:53|0.67415
06:23:55|0.67415
06:23:56|0.67415
06:23:57|0.67415
06:23:58|0.67427
06:23:59|0.67427
06:24:01|0.67442
06:24:01|0.67447
06:24:02|0.67415
06:24:04|0.67407
06:24:05|0.67407
06:24:06|0.67407
06:24:07|0.67407
06:24:08|0.67407
06:24:09|0.67436
06:24:10|0.67436
06:24:12|0.67436
06:24:13|0.67436
06:24:14|0.67436
06:24:16|0.67459
06:24:17|0.6741
06:24:18|0.6741
06:24:19|0.67289
06:24:20|0.67328
06:24:21|0.673
06:24:22|0.673
06:24:23|0.673
06:24:24|0.673
06:24:24|0.6729
06:24:26|0.6729
06:24:26|0.6729
06:24:27|0.6729
06:24:28|0.67313
06:24:29|0.67313
06:24:32|0.67313
06:24:33|0.67313
06:24:34|0.67304
06:24:34|0.67289
06:24:35|0.67289
06:24:36|0.6729
06:24:37|0.6729
06:24:38|0.6729
06:24:39|0.67291
06:24:40|0.67291
06:24:42|0.67306
06:24:43|0.67328
06:24:44|0.67291
06:24:45|0.67313
06:24:46|0.67313
06:24:47|0.67313
06:24:47|0.67328
06:24:49|0.67328
06:24:50|0.67328
06:24:51|0.67328
06:24:52|0.67328
06:24:53|0.67332
06:24:54|0.67332
06:24:55|0.67332
06:24:56|0.67332
06:24:57|0.67344
06:24:58|0.67344
06:24:59|0.67344
06:25:01|0.67344
06:25:02|0.67347
06:25:02|0.6735
06:25:04|0.67352
06:25:05|0.67352
06:25:05|0.67352
06:25:06|0.67329
06:25:08|0.67333
06:25:10|0.6732
06:25:10|0.67352
06:25:12|0.67352
06:25:12|0.67352
06:25:14|0.67352
06:25:15|0.67352
06:25:15|0.67297
06:25:17|0.67304
06:25:18|0.67307
06:25:19|0.67341
06:25:20|0.67341
06:25:21|0.67341
06:25:22|0.67341
06:25:23|0.67337
06:25:24|0.67337
06:25:25|0.67314
06:25:26|0.67314
06:25:27|0.67314
06:25:28|0.67334
06:25:29|0.67334
06:25:30|0.67334
06:25:31|0.67392
06:25:32|0.67382
06:25:33|0.67382
06:25:34|0.67382
06:25:35|0.67382
06:25:37|0.67382
06:25:37|0.67382
06:25:38|0.67394
06:25:39|0.67394
06:25:40|0.67393
06:25:41|0.67415
06:25:42|0.67415
06:25:43|0.67415
06:25:45|0.67415
06:25:46|0.67385
06:25:46|0.67385
06:25:47|0.6738
06:25:48|0.67386
06:25:49|0.67386
06:25:51|0.67386
06:25:51|0.67397
06:25:52|0.67397
06:25:53|0.67397
06:25:54|0.67397
06:25:55|0.67404
06:25:56|0.67447
06:25:57|0.67447
06:25:59|0.67447
06:26:00|0.67427
06:26:02|0.6741
06:26:02|0.674
06:26:03|0.674
06:26:04|0.67402
06:26:06|0.67346
06:26:07|0.67346
06:26:09|0.67346
06:26:09|0.67373
06:26:11|0.67373
06:26:11|0.67373
06:26:12|0.67373
06:26:14|0.67373
06:26:14|0.67411
06:26:15|0.67411
06:26:16|0.67425
06:26:18|0.67402
06:26:18|0.67373
06:26:20|0.67373
06:26:20|0.67371
06:26:22|0.67371
06:26:23|0.67371
06:26:24|0.67371
06:26:25|0.67371
06:26:26|0.67371
06:26:27|0.67371
06:26:28|0.67418
06:26:29|0.67418
06:26:30|0.67418
06:26:31|0.67418
06:26:32|0.67418
06:26:33|0.6739
06:26:34|0.67382
06:26:35|0.67339
06:26:36|0.67339
06:26:37|0.67418
06:26:38|0.67435
06:26:39|0.67435
06:26:40|0.67435
06:26:41|0.67455
06:26:42|0.67451
06:26:43|0.67451
06:26:45|0.67451
06:26:45|0.67451
06:26:46|0.67451
06:26:47|0.67451
06:26:48|0.67451
06:26:50|0.67451
06:26:50|0.6743
06:26:51|0.6743
06:26:53|0.6743
06:26:53|0.67444
06:26:54|0.67444
06:26:56|0.67444
06:26:57|0.6746
06:26:57|0.67466
06:26:58|0.67466
06:27:00|0.67466
06:27:00|0.67466
06:27:01|0.67456
06:27:03|0.67456
06:27:05|0.67456
06:27:05|0.67456
06:27:06|0.67436
06:27:08|0.67436
06:27:08|0.67419
06:27:09|0.67419
06:27:11|0.67415
06:27:11|0.67415
06:27:12|0.67446
06:27:13|0.67395
06:27:15|0.67395
06:27:15|0.67395
06:27:17|0.67397
06:27:18|0.67397
06:27:19|0.67444
06:27:20|0.6746
06:27:21|0.6746
06:27:22|0.6746
06:27:23|0.6748
06:27:24|0.6748
06:27:25|0.67462
06:27:26|0.67462
06:27:27|0.67462
06:27:28|0.67462
06:27:30|0.67462
06:27:30|0.67462
06:27:32|0.67462
06:27:32|0.67459
06:27:34|0.67422
06:27:35|0.6743
06:27:36|0.67443
06:27:36|0.67443
06:27:37|0.67439
06:27:38|0.67439
06:27:41|0.67429
06:27:41|0.67429
06:27:42|0.67429
06:27:43|0.67429
06:27:44|0.67439
06:27:46|0.67446
06:27:47|0.67451
06:27:48|0.67451
06:27:49|0.67451
06:27:50|0.67451
06:27:51|0.67451
06:27:52|0.67453
06:27:53|0.67453
06:27:54|0.67453
06:27:55|0.67452
06:27:56|0.67452
06:27:57|0.67452
06:27:58|0.67443
06:27:59|0.67443
06:28:00|0.67443
06:28:01|0.67446
06:28:02|0.67474
06:28:04|0.67453
06:28:05|0.67457
06:28:06|0.67417
06:28:06|0.67431
06:28:08|0.67431
06:28:09|0.67431
06:28:10|0.67415
06:28:11|0.67415
06:28:12|0.67415
06:28:13|0.67415
06:28:15|0.6743
06:28:16|0.6743
06:28:17|0.67378
06:28:18|0.67397
06:28:19|0.67397
06:28:20|0.67385
06:28:21|0.67326
06:28:22|0.67326
06:28:23|0.67326
06:28:24|0.67386
06:28:25|0.67385
06:28:26|0.67385
06:28:27|0.67389
06:28:28|0.67385
06:28:29|0.67385
06:28:30|0.67385
06:28:31|0.67385
06:28:32|0.67368
06:28:33|0.67366
06:28:34|0.67366
06:28:35|0.67338
06:28:37|0.67338
06:28:37|0.67338
06:28:38|0.67345
06:28:39|0.67345
06:28:40|0.67326
06:28:41|0.67349
06:28:42|0.67369
06:28:44|0.67369
06:28:44|0.67367
06:28:45|0.67318
06:28:47|0.67315
06:28:47|0.67315
06:28:48|0.67315
06:28:49|0.67315
06:28:50|0.67341
06:28:52|0.67318
06:28:53|0.67289
06:28:54|0.67289
06:28:56|0.67289
06:28:56|0.67289
06:28:58|0.67321
06:28:58|0.67307
06:28:59|0.67334
06:29:00|0.67334
06:29:01|0.67314
06:29:03|0.67314
06:29:05|0.67329
06:29:06|0.67329
06:29:06|0.67329
06:29:08|0.67324
06:29:09|0.67324
06:29:10|0.67274
06:29:11|0.67262
06:29:12|0.67262
06:29:13|0.67216
06:29:14|0.67216
06:29:15|0.67216
06:29:16|0.67184
06:29:17|0.67179
06:29:18|0.67179
06:29:19|0.67179
06:29:21|0.67179
06:29:22|0.67161
06:29:22|0.67161
06:29:24|0.67161
06:29:25|0.67161
06:29:26|0.67161
06:29:26|0.67157
06:29:28|0.67157
06:29:29|0.67157
06:29:30|0.67157
06:29:31|0.67157
06:29:32|0.67157
06:29:33|0.67158
06:29:34|0.67158
06:29:36|0.67132
06:29:37|0.67129
06:29:38|0.67129
06:29:39|0.6713
06:29:40|0.6713
06:29:41|0.67121
06:29:42|0.67121
06:29:43|0.67121
06:29:44|0.67121
06:29:45|0.67
06:29:46|0.67
06:29:47|0.67
06:29:48|0.67
06:29:49|0.67
06:29:50|0.67032
06:29:51|0.67032
06:29:52|0.67032
06:29:53|0.67032
06:29:54|0.67031
06:29:55|0.67044
06:29:56|0.67058
06:29:57|0.67058
06:29:58|0.67043
06:29:59|0.67046
06:30:00|0.67067
06:30:01|0.67068
06:30:02|0.67068
06:30:03|0.67068
06:30:04|0.67056
06:30:05|0.67056
06:30:06|0.67056
06:30:08|0.67056
06:30:09|0.67045
06:30:10|0.67059
06:30:11|0.67
06:30:12|0.67039
06:30:13|0.67039
06:30:14|0.67039
06:30:15|0.67039
06:30:16|0.67039
06:30:16|0.67039
06:30:17|0.67008
06:30:18|0.67018
06:30:20|0.67018
06:30:21|0.67018
06:30:22|0.67018
06:30:23|0.67018
06:30:24|0.67
06:30:25|0.67
06:30:26|0.67
06:30:27|0.67039
06:30:29|0.67039
06:30:29|0.6701
06:30:31|0.6701
06:30:31|0.6701
06:30:32|0.67021
06:30:34|0.67
06:30:34|0.67
06:30:35|0.67016
06:30:36|0.67016
06:30:38|0.67
06:30:39|0.67001
06:30:40|0.67001
06:30:41|0.67001
06:30:42|0.67
06:30:43|0.67
06:30:44|0.6694
06:30:45|0.6694
06:30:46|0.66844
06:30:47|0.66844
06:30:48|0.66884
06:30:49|0.66884
06:30:50|0.66961
06:30:51|0.66954
06:30:52|0.66954
06:30:53|0.6695
06:30:54|0.66951
06:30:55|0.66912
06:30:56|0.66912
06:30:57|0.66912
06:30:58|0.66912
06:30:59|0.66872
06:31:00|0.66927
06:31:01|0.6692
06:31:02|0.66933
06:31:03|0.66916
06:31:05|0.66912
06:31:05|0.67152
06:31:08|0.67161
06:31:09|0.67153
06:31:10|0.67154
06:31:11|0.67147
06:31:12|0.67135
06:31:14|0.67135
06:31:15|0.6714
06:31:16|0.67134
06:31:16|0.6712
06:31:19|0.6712
06:31:20|0.6712
06:31:20|0.6712
06:31:22|0.67124
06:31:22|0.67124
06:31:24|0.67141
06:31:25|0.67141
06:31:26|0.67148
06:31:27|0.67148
06:31:28|0.67148
06:31:29|0.67148
06:31:30|0.67148
06:31:32|0.67148
06:31:33|0.67133
06:31:34|0.671
06:31:35|0.671
06:31:36|0.671
06:31:36|0.68
06:31:38|0.68
06:31:39|0.68016
06:31:40|0.67741
06:31:40|0.67736
06:31:42|0.67872
06:31:43|0.67775
06:31:44|0.67838
06:31:45|0.67879
06:31:46|0.67859
06:31:47|0.67986
06:31:48|0.67974
06:31:49|0.67949
06:31:50|0.67956
06:31:51|0.67985
06:31:52|0.67983
06:31:53|0.67982
06:31:54|0.67969
06:31:55|0.6802
06:31:56|0.68021
06:31:57|0.68005
06:31:59|0.6801
06:31:59|0.67957
06:32:01|0.67958
06:32:01|0.67963
06:32:02|0.67988
06:32:04|0.67978
06:32:04|0.68006
06:32:06|0.67941
06:32:08|0.67866
06:32:08|0.67841
06:32:10|0.67826
06:32:11|0.67826
06:32:11|0.67826
06:32:13|0.67783
06:32:13|0.67813
06:32:15|0.67846
06:32:16|0.67868
06:32:17|0.67868
06:32:18|0.67893
06:32:19|0.67936
06:32:20|0.67921
06:32:21|0.67935
06:32:22|0.67952
06:32:23|0.67959
06:32:24|0.67959
06:32:25|0.67931
06:32:26|0.67945
06:32:27|0.67929
06:32:28|0.6795
06:32:29|0.67962
06:32:30|0.67962
06:32:31|0.67937
06:32:32|0.67948
06:32:33|0.67935
06:32:35|0.67935
06:32:35|0.67971
06:32:36|0.67972
06:32:37|0.67956
06:32:38|0.67968
06:32:39|0.67968
06:32:40|0.67968
06:32:41|0.67984
06:32:43|0.6798
06:32:44|0.67952
06:32:44|0.67952
06:32:46|0.67992
06:32:46|0.68015
06:32:47|0.68015
06:32:49|0.68007
06:32:49|0.68001
06:32:50|0.68008
06:32:52|0.68015
06:32:52|0.68015
06:32:53|0.68015
06:32:55|0.68101
06:32:55|0.68149
06:32:56|0.68177
06:32:57|0.6821
06:32:58|0.68169
06:32:59|0.68157
06:33:00|0.6817
06:33:01|0.68103
06:33:02|0.68102
06:33:03|0.68127
06:33:04|0.68172
06:33:06|0.68131
06:33:06|0.68128
06:33:08|0.6817
06:33:10|0.68158
06:33:11|0.68139
06:33:12|0.68146
06:33:14|0.68149
06:33:15|0.68137
06:33:15|0.68137
06:33:17|0.68142
06:33:17|0.68166
06:33:19|0.68181
06:33:19|0.68194
06:33:21|0.6818
06:33:22|0.68191
06:33:23|0.68221
06:33:24|0.68205
06:33:25|0.68212
06:33:26|0.68211
06:33:27|0.6821
06:33:29|0.68239
06:33:29|0.68233
06:33:30|0.68202
06:33:31|0.682
06:33:32|0.68212
06:33:33|0.68139
06:33:34|0.68176
06:33:35|0.6817
06:33:36|0.6817
06:33:37|0.68151
06:33:38|0.68203
06:33:39|0.68172
06:33:41|0.68184
06:33:42|0.68191
06:33:42|0.68164
06:33:44|0.68131
06:33:44|0.68158
06:33:46|0.68124
06:33:46|0.68124
06:33:48|0.68137
06:33:49|0.68128
06:33:50|0.68122
06:33:51|0.68102
06:33:51|0.68124
06:33:52|0.68158
06:33:54|0.68107
06:33:55|0.68103
06:33:55|0.6812
06:33:56|0.68121
06:33:57|0.6817
06:33:59|0.68172
06:34:00|0.681
06:34:01|0.68116
06:34:02|0.68165
06:34:03|0.68146
06:34:04|0.68141
06:34:05|0.6813
06:34:06|0.68101
06:34:07|0.68114
06:34:09|0.68131
06:34:10|0.68121
06:34:11|0.68106
06:34:12|0.68114
06:34:13|0.68128
06:34:15|0.681
06:34:16|0.68121
06:34:16|0.68121
06:34:17|0.68106
06:34:18|0.68106
06:34:20|0.6811
06:34:21|0.68141
06:34:22|0.6812
06:34:23|0.68113
06:34:24|0.68112
06:34:25|0.6811
06:34:26|0.68109
06:34:27|0.68128
06:34:28|0.68112
06:34:29|0.68128
06:34:30|0.681
06:34:31|0.68135
06:34:32|0.6812
06:34:33|0.6812
06:34:34|0.6812
06:34:35|0.6812
06:34:36|0.68119
06:34:37|0.68116
06:34:38|0.68109
06:34:39|0.68109
06:34:40|0.68109
06:34:42|0.68112
06:34:43|0.68113
06:34:43|0.68113
06:34:44|0.68131
06:34:45|0.68131
06:34:46|0.68131
06:34:48|0.68131
06:34:49|0.681
06:34:50|0.681
06:34:51|0.68103
06:34:52|0.681
06:34:53|0.681
06:34:54|0.68171
06:34:54|0.681
06:34:56|0.68088
06:34:57|0.68047
06:34:58|0.68122
06:34:59|0.68122
06:35:00|0.68113
06:35:01|0.68117
06:35:03|0.68117
06:35:03|0.68116
06:35:05|0.68116
06:35:05|0.68141
06:35:06|0.68141
06:35:07|0.68141
06:35:08|0.68096
06:35:10|0.68096
06:35:11|0.68092
06:35:12|0.68067
06:35:13|0.68033
06:35:14|0.68481
06:35:15|0.6838
06:35:17|0.68336
06:35:18|0.68378
06:35:19|0.68406
06:35:20|0.6832
06:35:21|0.68399
06:35:22|0.68016
06:35:23|0.68068
06:35:25|0.68142
06:35:25|0.6816
06:35:26|0.68206
06:35:27|0.68206
06:35:28|0.68228
06:35:30|0.68234
06:35:30|0.68246
06:35:32|0.68258
06:35:32|0.68286
06:35:33|0.68179
06:35:35|0.68179
06:35:36|0.68179
06:35:37|0.68162
06:35:38|0.68162
06:35:39|0.68111
06:35:40|0.68087
06:35:41|0.68061
06:35:42|0.68061
06:35:43|0.68061
06:35:44|0.68061
06:35:45|0.68061
06:35:46|0.68073
06:35:47|0.6808
06:35:48|0.6808
06:35:49|0.6808
06:35:51|0.6805
06:35:52|0.68046
06:35:52|0.68059
06:35:54|0.68059
06:35:54|0.68035
06:35:55|0.67599
06:35:56|0.67646
06:35:57|0.67548
06:35:58|0.67549
06:35:59|0.675
06:36:01|0.67453
06:36:02|0.6746
06:36:02|0.67455
06:36:04|0.67453
06:36:05|0.67409
06:36:06|0.67367
06:36:06|0.67382
06:36:08|0.67406
06:36:09|0.68001
06:36:11|0.67752
06:36:12|0.67794
06:36:14|0.67786
06:36:15|0.67759
06:36:16|0.67741
06:36:18|0.67603
06:36:18|0.67632
06:36:19|0.67701
06:36:20|0.67696
06:36:22|0.67675
06:36:23|0.67697
06:36:24|0.67677
06:36:25|0.67732
06:36:26|0.67746
06:36:27|0.67746
06:36:28|0.67713
06:36:29|0.67624
06:36:30|0.67574
06:36:31|0.67557
06:36:32|0.67602
06:36:33|0.67595
06:36:34|0.67643
06:36:35|0.67643
06:36:36|0.67643
06:36:37|0.67693
06:36:38|0.67721
06:36:39|0.67686
06:36:41|0.67686
06:36:41|0.67696
06:36:42|0.67693
06:36:43|0.67713
06:36:44|0.67707
06:36:45|0.67725
06:36:46|0.67725
06:36:47|0.67725
06:36:48|0.67763
06:36:49|0.67748
06:36:51|0.67783
06:36:51|0.67783
06:36:53|0.67783
06:36:53|0.67783
06:36:54|0.67761
06:36:55|0.67786
06:36:56|0.67786
06:36:58|0.67786
06:36:59|0.6777
06:36:59|0.67786
06:37:01|0.67786
06:37:02|0.67786
06:37:03|0.67786
06:37:04|0.67761
06:37:05|0.67719
06:37:06|0.67826
06:37:07|0.67832
06:37:08|0.6776
06:37:09|0.67826
06:37:11|0.67797
06:37:13|0.67797
06:37:14|0.67812
06:37:15|0.67812
06:37:16|0.67812
06:37:17|0.67836
06:37:18|0.67841
06:37:19|0.6784
06:37:20|0.67861
06:37:21|0.67866
06:37:22|0.67866
06:37:23|0.67866
06:37:24|0.67825
06:37:25|0.67896
06:37:26|0.67896
06:37:27|0.67896
06:37:28|0.67907
06:37:29|0.67869
06:37:31|0.67869
06:37:32|0.67869
06:37:33|0.6787
06:37:33|0.67896
06:37:35|0.67903
06:37:36|0.67888
06:37:37|0.67892
06:37:38|0.67924
06:37:40|0.67924
06:37:40|0.67891
06:37:42|0.67951
06:37:42|0.67951
06:37:43|0.67951
06:37:44|0.67951
06:37:45|0.67912
06:37:46|0.67903
06:37:48|0.67909
06:37:48|0.6791
06:37:50|0.6791
06:37:50|0.6791
06:37:51|0.68243
06:37:52|0.68208
06:37:53|0.68208
06:37:54|0.68119
06:37:55|0.68015
06:37:56|0.6807
06:37:58|0.68097
06:37:59|0.68097
06:37:59|0.68097
06:38:01|0.68061
06:38:02|0.68
06:38:03|0.68
06:38:04|0.68
06:38:05|0.68019
06:38:06|0.68041
06:38:07|0.68041
06:38:07|0.68014
06:38:09|0.68014
06:38:10|0.68032
06:38:11|0.68043
06:38:13|0.68043
06:38:13|0.68043
06:38:15|0.68043
06:38:16|0.68042
06:38:17|0.6804
06:38:18|0.6804
06:38:19|0.6804
06:38:20|0.6804
06:38:21|0.6804
06:38:22|0.6804
06:38:23|0.6804
06:38:24|0.68034
06:38:26|0.68035
06:38:27|0.68035
06:38:28|0.67958
06:38:29|0.67958
06:38:29|0.67985
06:38:31|0.67996
06:38:32|0.68003
06:38:33|0.68003
06:38:34|0.68028
06:38:35|0.68028
06:38:36|0.68028
06:38:37|0.6802
06:38:38|0.68007
06:38:39|0.68007
06:38:40|0.67992
06:38:41|0.68013
06:38:42|0.68013
06:38:43|0.68013
06:38:44|0.68062
06:38:45|0.68062
06:38:46|0.68062
06:38:47|0.68062
06:38:48|0.68062
06:38:49|0.68066
06:38:50|0.68063
06:38:51|0.6807
06:38:53|0.6807
06:38:53|0.68099
06:38:54|0.68099
06:38:55|0.68099
06:38:57|0.68108
06:38:58|0.68133
06:38:59|0.68133
06:39:00|0.68133
06:39:00|0.68133
06:39:02|0.68115
06:39:02|0.68099
06:39:04|0.68099
06:39:05|0.68099
06:39:06|0.68099
06:39:07|0.68099
06:39:08|0.68099
06:39:09|0.681
06:39:11|0.681
06:39:11|0.681
06:39:12|0.6812
06:39:14|0.6812
06:39:15|0.68131
06:39:16|0.68159
06:39:17|0.68138
06:39:18|0.68172
06:39:20|0.68152
06:39:21|0.68152
06:39:22|0.6818
06:39:23|0.6818
06:39:24|0.6818
06:39:25|0.6818
06:39:26|0.6818
06:39:27|0.68185
06:39:28|0.6817
06:39:29|0.68167
06:39:31|0.6818
06:39:32|0.68166
06:39:32|0.68166
06:39:33|0.68179
06:39:35|0.68213
06:39:36|0.68213
06:39:36|0.68213
06:39:38|0.68194
06:39:39|0.68194
06:39:40|0.68222
06:39:41|0.68236
06:39:42|0.68125
06:39:43|0.68122
06:39:44|0.68111
06:39:45|0.68128
06:39:47|0.68128
06:39:47|0.68128
06:39:49|0.68199
06:39:49|0.68199
06:39:50|0.68199
06:39:51|0.68199
06:39:52|0.68199
06:39:53|0.68178
06:39:54|0.68178
06:39:55|0.68199
06:39:56|0.68199
06:39:57|0.68202
06:39:58|0.68202
06:39:59|0.68202
06:40:00|0.68184
06:40:02|0.68151
06:40:02|0.68151
06:40:03|0.68065
06:40:04|0.68035
06:40:05|0.68066
06:40:06|0.68029
06:40:07|0.68024
06:40:09|0.68024
06:40:10|0.67961
06:40:11|0.67954
06:40:11|0.6794
06:40:12|0.67961
06:40:15|0.67911
06:40:16|0.67881
06:40:18|0.67895
06:40:19|0.67842
06:40:20|0.67868
06:40:21|0.67868
06:40:22|0.67867
06:40:23|0.67891
06:40:24|0.67867
06:40:25|0.67846
06:40:26|0.67832
06:40:27|0.67832
06:40:28|0.67856
06:40:29|0.67856
06:40:31|0.67856
06:40:32|0.67867
06:40:33|0.67805
06:40:33|0.67797
06:40:34|0.67818
06:40:35|0.67825
06:40:37|0.67825
06:40:38|0.67854
06:40:39|0.67854
06:40:40|0.67854
06:40:41|0.67854
06:40:42|0.6786
06:40:43|0.6786
06:40:44|0.67861
06:40:46|0.67861
06:40:46|0.67859
06:40:47|0.67881
06:40:48|0.67854
06:40:49|0.67876
06:40:51|0.67855
06:40:51|0.67857
06:40:53|0.67853
06:40:53|0.67853
06:40:54|0.67853
06:40:56|0.67853
06:40:57|0.67869
06:40:58|0.67846
06:40:59|0.67809
06:41:00|0.67809
06:41:00|0.67841
06:41:01|0.67855
06:41:02|0.67869
06:41:03|0.67867
06:41:04|0.67849
06:41:05|0.67849
06:41:07|0.6785
06:41:07|0.67881
06:41:09|0.67854
06:41:10|0.67862
06:41:11|0.67819
06:41:12|0.67797
06:41:13|0.67782
06:41:14|0.67784
06:41:16|0.67782
06:41:17|0.67789
06:41:18|0.67804
06:41:20|0.67791
06:41:21|0.67786
06:41:22|0.67783
06:41:23|0.67761
06:41:24|0.67777
06:41:25|0.67774
06:41:26|0.6776
06:41:27|0.6776
06:41:28|0.6771
06:41:29|0.67729
06:41:30|0.6768
06:41:31|0.6768
06:41:33|0.67702
06:41:34|0.67689
06:41:34|0.67707
06:41:35|0.67709
06:41:36|0.67712
06:41:37|0.67709
06:41:39|0.67696
06:41:40|0.67728
06:41:40|0.6774
06:41:41|0.67727
06:41:42|0.67727
06:41:44|0.67727
06:41:45|0.67738
06:41:46|0.67744
06:41:46|0.67742
06:41:47|0.67765
06:41:48|0.67764
06:41:50|0.67763
06:41:51|0.67824
06:41:52|0.67827
06:41:53|0.67844
06:41:54|0.67844
06:41:55|0.67822
06:41:56|0.67851
06:41:57|0.67851
06:41:58|0.67884
06:41:59|0.67851
06:42:00|0.67858
06:42:01|0.67861
06:42:02|0.67861
06:42:03|0.67859
06:42:04|0.67829
06:42:05|0.67836
06:42:06|0.67808
06:42:08|0.67809
06:42:08|0.67805
06:42:09|0.67774
06:42:10|0.67767
06:42:11|0.67715
06:42:13|0.67699
06:42:14|0.67714
06:42:15|0.67753
06:42:17|0.67788
06:42:17|0.67745
06:42:20|0.67767
06:42:21|0.67767
06:42:21|0.67767
06:42:22|0.67765
06:42:23|0.67802
06:42:25|0.67734
06:42:26|0.67743
06:42:27|0.67739
06:42:28|0.67741
06:42:29|0.67738
06:42:30|0.67735
06:42:31|0.67737
06:42:32|0.67753
06:42:33|0.67753
06:42:34|0.67725
06:42:35|0.67746
06:42:36|0.67745
06:42:38|0.67744
06:42:39|0.67729
06:42:40|0.67729
06:42:41|0.67729
06:42:41|0.67711
06:42:42|0.67704
06:42:44|0.67701
06:42:44|0.67701
06:42:45|0.67701
06:42:47|0.67701
06:42:47|0.677
06:42:49|0.677
06:42:51|0.677
06:42:51|0.677
06:42:52|0.677
06:42:55|0.677
06:42:55|0.67718
06:42:56|0.67718
06:42:57|0.67718
06:42:58|0.67714
06:42:59|0.67714
06:43:01|0.67766
06:43:01|0.67821
06:43:03|0.67821
06:43:04|0.67821
06:43:05|0.67808
06:43:06|0.67822
06:43:06|0.67817
06:43:08|0.67804
06:43:09|0.67776
06:43:09|0.67776
06:43:11|0.67776
06:43:11|0.67745
06:43:13|0.6769
06:43:14|0.67671
06:43:15|0.67655
06:43:16|0.67655
06:43:18|0.6764
06:43:19|0.6764
06:43:20|0.6762
06:43:20|0.67619
06:43:22|0.6761
06:43:22|0.6761
06:43:24|0.6761
06:43:25|0.67596
06:43:26|0.67586
06:43:27|0.67586
06:43:28|0.6757
06:43:30|0.67555
06:43:30|0.67555
06:43:31|0.67568
06:43:33|0.67612
06:43:33|0.67612
06:43:35|0.67612
06:43:35|0.67612
06:43:37|0.67582
06:43:38|0.67581
06:43:39|0.67581
06:43:40|0.67565
06:43:41|0.67598
06:43:42|0.67598
06:43:43|0.67563
06:43:44|0.67541
06:43:45|0.67554
06:43:46|0.67554
06:43:47|0.6755
06:43:48|0.67545
06:43:49|0.67563
06:43:50|0.67563
06:43:51|0.67569
06:43:52|0.67563
06:43:53|0.67563
06:43:54|0.67563
06:43:55|0.67563
06:43:56|0.67568
06:43:57|0.67545
06:43:58|0.67549
06:43:59|0.67549
06:44:00|0.67556
06:44:02|0.67562
06:44:02|0.67578
06:44:03|0.67579
06:44:04|0.67561
06:44:05|0.67561
06:44:07|0.67598
06:44:07|0.67626
06:44:08|0.67626
06:44:09|0.67606
06:44:10|0.67592
06:44:11|0.67592
06:44:13|0.67596
06:44:13|0.67592
06:44:14|0.67595
06:44:15|0.67595
06:44:17|0.67595
06:44:18|0.67568
06:44:20|0.67575
06:44:21|0.67564
06:44:22|0.67564
06:44:22|0.67581
06:44:24|0.67579
06:44:25|0.67581
06:44:25|0.67581
06:44:26|0.67568
06:44:27|0.67568
06:44:28|0.67568
06:44:29|0.67568
06:44:31|0.67592
06:44:31|0.67571
06:44:33|0.67591
06:44:34|0.67595
06:44:35|0.676
06:44:36|0.67612
06:44:37|0.67624
06:44:38|0.67624
06:44:39|0.67579
06:44:40|0.67579
06:44:41|0.67579
06:44:42|0.67579
06:44:43|0.67595
06:44:44|0.67595
06:44:46|0.6764
06:44:47|0.67722
06:44:47|0.67674
06:44:49|0.67674
06:44:50|0.6769
06:44:50|0.6769
06:44:52|0.6769
06:44:53|0.6769
06:44:53|0.67675
06:44:54|0.6769
06:44:56|0.67683
06:44:57|0.6769
06:44:58|0.67808
06:44:59|0.67753
06:45:00|0.67752
06:45:01|0.67738
06:45:02|0.67719
06:45:03|0.67719
06:45:04|0.67737
06:45:05|0.67738
06:45:06|0.67738
06:45:08|0.67756
06:45:09|0.67749
06:45:10|0.67739
06:45:11|0.67738
06:45:12|0.67725
06:45:13|0.6773
06:45:14|0.67729
06:45:15|0.67653
06:45:16|0.67695
06:45:18|0.67657
06:45:18|0.67657
06:45:19|0.67645
06:45:21|0.67648
06:45:22|0.67665
06:45:24|0.67669
06:45:24|0.67537
06:45:26|0.6756
06:45:27|0.67564
06:45:29|0.675
06:45:29|0.67541
06:45:31|0.67519
06:45:31|0.67519
06:45:32|0.67519
06:45:33|0.67523
06:45:34|0.67656
06:45:36|0.67655
06:45:36|0.67657
06:45:37|0.67657
06:45:39|0.67655
06:45:40|0.67796
06:45:41|0.67794
06:45:42|0.67793
06:45:42|0.67779
06:45:44|0.67781
06:45:45|0.67773
06:45:46|0.67765
06:45:47|0.67773
06:45:48|0.67773
06:45:49|0.67775
06:45:50|0.67763
06:45:51|0.67757
06:45:52|0.67757
06:45:53|0.67731
06:45:54|0.67759
06:45:55|0.67759
06:45:56|0.67759
06:45:57|0.67705
06:45:58|0.67734
06:45:59|0.67734
06:46:00|0.67742
06:46:01|0.67725
06:46:03|0.67725
06:46:03|0.67725
06:46:05|0.67743
06:46:06|0.67741
06:46:06|0.6778
06:46:08|0.67778
06:46:08|0.67786
06:46:09|0.67746
06:46:10|0.67746
06:46:12|0.6777
06:46:13|0.6777
06:46:14|0.6777
06:46:15|0.67749
06:46:16|0.67728
06:46:17|0.67712
06:46:18|0.677
06:46:19|0.67685
06:46:21|0.67857
06:46:22|0.67857
06:46:23|0.67889
06:46:24|0.67889
06:46:25|0.67889
06:46:25|0.67889
06:46:26|0.67889
06:46:29|0.67896
06:46:29|0.67896
06:46:31|0.67888
06:46:31|0.67872
06:46:33|0.67872
06:46:34|0.67867
06:46:35|0.67875
06:46:36|0.67857
06:46:37|0.67816
06:46:38|0.67808
06:46:39|0.6773
06:46:40|0.67757
06:46:41|0.67805
06:46:42|0.67805
06:46:43|0.67806
06:46:44|0.67806
06:46:45|0.67806
06:46:46|0.67792
06:46:47|0.67792
06:46:49|0.67792
06:46:49|0.67771
06:46:51|0.67771
06:46:51|0.67789
06:46:52|0.67728
06:46:54|0.67726
06:46:55|0.67726
06:46:56|0.67721
06:46:57|0.67701
06:46:58|0.67703
06:46:59|0.67703
06:47:00|0.67654
06:47:02|0.67674
06:47:02|0.67674
06:47:03|0.67663
06:47:04|0.67707
06:47:05|0.67706
06:47:06|0.67706
06:47:07|0.67673
06:47:08|0.67693
06:47:09|0.67684
06:47:10|0.67684
06:47:11|0.67684
06:47:12|0.67684
06:47:13|0.67684
06:47:14|0.67685
06:47:16|0.67683
06:47:16|0.6768
06:47:17|0.6768
06:47:18|0.6768
06:47:19|0.67669
06:47:21|0.67587
06:47:22|0.6757
06:47:23|0.67571
06:47:24|0.67571
06:47:25|0.67569
06:47:26|0.67504
06:47:27|0.67539
06:47:28|0.675
06:47:30|0.675
06:47:30|0.67568
06:47:32|0.67568
06:47:33|0.67568
06:47:34|0.67568
06:47:35|0.67568
06:47:36|0.67546
06:47:38|0.67589
06:47:39|0.67575
06:47:39|0.67574
06:47:41|0.67574
06:47:42|0.67574
06:47:43|0.67574
06:47:43|0.67596
06:47:44|0.67533
06:47:45|0.67553
06:47:47|0.67557
06:47:47|0.67557
06:47:48|0.67557
06:47:50|0.67539
06:47:50|0.67539
06:47:52|0.67539
06:47:52|0.67532
06:47:54|0.675
06:47:55|0.67519
06:47:56|0.67528
06:47:57|0.67548
06:47:58|0.67548
06:47:59|0.67646
06:48:00|0.67576
06:48:01|0.67573
06:48:03|0.67562
06:48:03|0.67521
06:48:04|0.67512
06:48:05|0.67511
06:48:06|0.67535
06:48:08|0.6753
06:48:09|0.6754
06:48:09|0.6754
06:48:10|0.67538
06:48:12|0.67534
06:48:13|0.67534
06:48:14|0.67534
06:48:15|0.675
06:48:16|0.675
06:48:17|0.675
06:48:18|0.675
06:48:19|0.67435
06:48:20|0.67448
06:48:21|0.67448
06:48:23|0.67366
06:48:23|0.67385
06:48:24|0.67369
06:48:26|0.67447
06:48:27|0.67448
06:48:28|0.67483
06:48:29|0.67483
06:48:31|0.67457
06:48:32|0.6737
06:48:33|0.6737
06:48:35|0.67434
06:48:36|0.67427
06:48:37|0.6744
06:48:38|0.6744
06:48:39|0.67424
06:48:40|0.67424
06:48:42|0.67455
06:48:43|0.67455
06:48:43|0.67512
06:48:45|0.67527
06:48:45|0.67527
06:48:47|0.67527
06:48:48|0.67527
06:48:49|0.67527
06:48:50|0.67527
06:48:51|0.67539
06:48:52|0.67513
06:48:53|0.67509
06:48:54|0.67509
06:48:55|0.67509
06:48:56|0.67498
06:48:57|0.67486
06:48:58|0.67486
06:48:59|0.67511
06:49:00|0.67511
06:49:01|0.67511
06:49:02|0.67492
06:49:03|0.67492
06:49:04|0.67464
06:49:05|0.6745
06:49:07|0.67448
06:49:08|0.67429
06:49:08|0.67429
06:49:10|0.67408
06:49:11|0.67408
06:49:12|0.67408
06:49:12|0.67408
06:49:13|0.67415
06:49:14|0.67373
06:49:16|0.67373
06:49:16|0.67373
06:49:18|0.67373
06:49:18|0.67373
06:49:20|0.67383
06:49:21|0.67383
06:49:22|0.67367
06:49:24|0.67327
06:49:25|0.673
06:49:25|0.673
06:49:27|0.67344
06:49:28|0.67324
06:49:29|0.67343
06:49:30|0.67343
06:49:31|0.67344
06:49:32|0.67344
06:49:33|0.67328
06:49:34|0.67474
06:49:35|0.67474
06:49:37|0.67492
06:49:37|0.67492
06:49:39|0.67506
06:49:40|0.6739
06:49:41|0.67442
06:49:42|0.67442
06:49:44|0.67442
06:49:44|0.67428
06:49:45|0.67428
06:49:47|0.67408
06:49:48|0.67414
06:49:49|0.67414
06:49:49|0.67434
06:49:51|0.67383
06:49:52|0.67427
06:49:53|0.67434
06:49:54|0.67334
06:49:54|0.67334
06:49:55|0.67334
06:49:57|0.67338
06:49:58|0.6731
06:49:59|0.6731
06:50:00|0.67317
06:50:01|0.67305
06:50:02|0.67305
06:50:03|0.67323
06:50:04|0.6731
06:50:05|0.67339
06:50:06|0.67361
06:50:07|0.6732
06:50:08|0.6732
06:50:09|0.6732
06:50:10|0.67347
06:50:11|0.67365
06:50:12|0.67365
06:50:13|0.67354
06:50:14|0.67354
06:50:15|0.67341
06:50:17|0.67341
06:50:18|0.67344
06:50:18|0.67331
06:50:19|0.67331
06:50:20|0.67331
06:50:21|0.67352
06:50:22|0.67352
06:50:23|0.67352
06:50:24|0.67352
06:50:25|0.67351
06:50:26|0.67348
06:50:28|0.67334
06:50:29|0.67334
06:50:29|0.67365
06:50:31|0.67365
06:50:31|0.67415
06:50:32|0.67415
06:50:33|0.67444
06:50:35|0.67444
06:50:36|0.67444
06:50:37|0.67444
06:50:38|0.67444
06:50:39|0.67444
06:50:40|0.67478
06:50:42|0.67478
06:50:43|0.67476
06:50:43|0.67459
06:50:45|0.67459
06:50:46|0.67459
06:50:47|0.67452
06:50:48|0.67474
06:50:48|0.67474
06:50:50|0.67474
06:50:51|0.67474
06:50:52|0.67491
06:50:53|0.67491
06:50:54|0.67491
06:50:55|0.67491
06:50:56|0.67491
06:50:57|0.67491
06:50:58|0.67491
06:50:59|0.67491
06:51:00|0.67526
06:51:01|0.67473
06:51:02|0.67473
06:51:03|0.67473
06:51:04|0.67473
06:51:05|0.67473
06:51:06|0.67489
06:51:07|0.67469
06:51:08|0.67456
06:51:09|0.67452
06:51:10|0.67452
06:51:11|0.67455
06:51:13|0.67455
06:51:13|0.67455
06:51:14|0.6741
06:51:16|0.6741
06:51:17|0.6741
06:51:18|0.67382
06:51:18|0.67382
06:51:19|0.67382
06:51:20|0.67386
06:51:21|0.67386
06:51:23|0.67386
06:51:23|0.67411
06:51:25|0.67391
06:51:27|0.6741
06:51:28|0.6741
06:51:29|0.6741
06:51:31|0.67354
06:51:31|0.67354
06:51:32|0.67361
06:51:34|0.67379
06:51:34|0.67379
06:51:35|0.67379
06:51:37|0.67379
06:51:38|0.67389
06:51:40|0.67375
06:51:41|0.67375
06:51:41|0.67375
06:51:42|0.67358
06:51:44|0.67358
06:51:45|0.67361
06:51:45|0.67382
06:51:46|0.67382
06:51:48|0.67382
06:51:48|0.67399
06:51:50|0.67399
06:51:51|0.6738
06:51:52|0.6738
06:51:52|0.67383
06:51:53|0.67383
06:51:54|0.67383
06:51:55|0.67381
06:51:56|0.67381
06:51:58|0.67388
06:51:59|0.67388
06:52:00|0.67388
06:52:01|0.67399
06:52:03|0.67399
06:52:03|0.67399
06:52:04|0.67399
06:52:06|0.67399
06:52:06|0.67399
06:52:07|0.67399
06:52:09|0.67393
06:52:10|0.67393
06:52:11|0.67393
06:52:12|0.67393
06:52:13|0.67393
06:52:14|0.67393
06:52:15|0.67393
06:52:16|0.67393
06:52:17|0.67393
06:52:18|0.67393
06:52:19|0.67393
06:52:20|0.67393
06:52:21|0.67393
06:52:22|0.67393
06:52:23|0.67393
06:52:24|0.67393
06:52:25|0.67393
06:52:26|0.67393
06:52:28|0.67393
06:52:30|0.67518
06:52:31|0.6758
06:52:32|0.6758
06:52:33|0.67643
06:52:34|0.67643
06:52:36|0.67643
06:52:37|0.67651
06:52:38|0.67651
06:52:39|0.67625
06:52:40|0.67625
06:52:41|0.67608
06:52:42|0.67587
06:52:43|0.67587
06:52:44|0.67587
06:52:46|0.67577
06:52:46|0.67574
06:52:47|0.67574
06:52:48|0.67558
06:52:50|0.6752
06:52:51|0.67524
06:52:52|0.67509
06:52:53|0.67523
06:52:54|0.67523
06:52:55|0.67474
06:52:56|0.67474
06:52:57|0.67474
06:52:58|0.67474
06:52:59|0.67503
06:53:01|0.67503
06:53:02|0.6751
06:53:02|0.67629
06:53:04|0.67629
06:53:05|0.67645
06:53:05|0.67645
06:53:06|0.67645
06:53:07|0.6769
06:53:09|0.6766
06:53:10|0.67652
06:53:11|0.67628
06:53:12|0.67628
06:53:13|0.67608
06:53:13|0.67629
06:53:15|0.67629
06:53:16|0.67613
06:53:17|0.67622
06:53:17|0.67636
06:53:19|0.67636
06:53:20|0.67636
06:53:21|0.67628
06:53:22|0.67629
06:53:23|0.67629
06:53:24|0.67629
06:53:25|0.676
06:53:26|0.67603
06:53:27|0.67603
06:53:29|0.67584
06:53:30|0.67568
06:53:31|0.67568
06:53:32|0.67568
06:53:33|0.67568
06:53:35|0.67572
06:53:35|0.67601
06:53:37|0.67621
06:53:37|0.67621
06:53:39|0.67621
06:53:40|0.67621
06:53:41|0.67621
06:53:42|0.67621
06:53:43|0.67589
06:53:44|0.67552
06:53:45|0.67557
06:53:46|0.67557
06:53:48|0.67599
06:53:49|0.67578
06:53:50|0.67578
06:53:51|0.67579
06:53:52|0.67579
06:53:53|0.67569
06:53:54|0.67569
06:53:55|0.67568
06:53:57|0.67564
06:53:58|0.6758
06:53:58|0.67586
06:53:59|0.67585
06:54:01|0.67587
06:54:01|0.67671
06:54:02|0.67648
06:54:03|0.67663
06:54:04|0.67656
06:54:06|0.67644
06:54:06|0.67644
06:54:07|0.67617
06:54:08|0.67612
06:54:09|0.67603
06:54:11|0.67603
06:54:12|0.67622
06:54:12|0.67622
06:54:13|0.67622
06:54:14|0.67685
06:54:15|0.67685
06:54:16|0.6767
06:54:17|0.67699
06:54:19|0.67682
06:54:20|0.6767
06:54:21|0.67686
06:54:22|0.67625
06:54:23|0.6765
06:54:23|0.67617
06:54:25|0.67617
06:54:26|0.67657
06:54:27|0.67657
06:54:29|0.678
06:54:29|0.678
06:54:31|0.678
06:54:33|0.678
06:54:33|0.678
06:54:35|0.678
06:54:36|0.678
06:54:36|0.67652
06:54:38|0.67657
06:54:39|0.67663
06:54:40|0.67663
06:54:41|0.67664
06:54:42|0.67664
06:54:44|0.67664
06:54:45|0.67638
06:54:45|0.67638
06:54:47|0.67632
06:54:48|0.67617
06:54:49|0.67617
06:54:49|0.67617
06:54:50|0.67617
06:54:51|0.67582
06:54:53|0.67587
06:54:54|0.67587
06:54:55|0.67587
06:54:56|0.67587
06:54:57|0.67587
06:54:58|0.67587
06:55:00|0.67587
06:55:00|0.675
06:55:01|0.67519
06:55:02|0.67519
06:55:03|0.67519
06:55:04|0.67519
06:55:05|0.6754
06:55:07|0.67526
06:55:07|0.67533
06:55:08|0.67533
06:55:10|0.67533
06:55:11|0.67517
06:55:12|0.67513
06:55:13|0.67513
06:55:14|0.67513
06:55:15|0.67513
06:55:17|0.675
06:55:17|0.675
06:55:18|0.67389
06:55:19|0.67436
06:55:21|0.67436
06:55:21|0.67436
06:55:22|0.67436
06:55:23|0.67379
06:55:24|0.67379
06:55:25|0.67387
06:55:26|0.67353
06:55:28|0.67353
06:55:28|0.67353
06:55:29|0.67268
06:55:31|0.67268
06:55:31|0.67175
06:55:32|0.67192
06:55:34|0.67232
06:55:34|0.67119
06:55:36|0.67187
06:55:36|0.67171
06:55:38|0.67181
06:55:39|0.67167
06:55:40|0.67199
06:55:41|0.67199
06:55:42|0.67199
06:55:43|0.67286
06:55:45|0.67259
06:55:45|0.67259
06:55:46|0.67279
06:55:47|0.67318
06:55:48|0.67318
06:55:49|0.67313
06:55:50|0.67313
06:55:51|0.67313
06:55:52|0.67296
06:55:53|0.67237
06:55:54|0.67262
06:55:56|0.67262
06:55:56|0.67258
06:55:57|0.67258
06:55:59|0.67264
06:55:59|0.67264
06:56:01|0.6719
06:56:02|0.67189
06:56:03|0.67214
06:56:04|0.67251
06:56:05|0.67251
06:56:06|0.67223
06:56:07|0.67209
06:56:08|0.67235
06:56:09|0.67235
06:56:10|0.67209
06:56:11|0.67213
06:56:12|0.67213
06:56:13|0.67213
06:56:14|0.67213
06:56:15|0.672
06:56:16|0.67131
06:56:17|0.67138
06:56:18|0.67138
06:56:19|0.67121
06:56:20|0.67121
06:56:21|0.67153
06:56:23|0.67153
06:56:24|0.67153
06:56:25|0.67136
06:56:26|0.67136
06:56:27|0.67136
06:56:28|0.67136
06:56:29|0.67132
06:56:30|0.67132
06:56:30|0.67138
06:56:31|0.67068
06:56:33|0.67116
06:56:34|0.67125
06:56:35|0.67125
06:56:36|0.6709
06:56:37|0.6709
06:56:39|0.67111
06:56:40|0.67111
06:56:41|0.67111
06:56:42|0.67111
06:56:43|0.6711
06:56:44|0.6711
06:56:45|0.6707
06:56:46|0.67
06:56:47|0.67034
06:56:48|0.67029
06:56:49|0.67029
06:56:50|0.67042
06:56:52|0.67032
06:56:52|0.6697
06:56:53|0.66964
06:56:55|0.66964
06:56:55|0.66964
06:56:57|0.66976
06:56:57|0.66966
06:56:58|0.66962
06:56:59|0.66858
06:57:01|0.67
06:57:01|0.67069
06:57:02|0.67
06:57:04|0.67047
06:57:04|0.67047
06:57:06|0.67031
06:57:07|0.67039
06:57:08|0.67051
06:57:09|0.67062
06:57:10|0.67061
06:57:11|0.6707
06:57:12|0.6707
06:57:18|0.67047
06:57:19|0.67047
06:57:19|0.67047
06:57:20|0.67047
06:57:22|0.67001
06:57:23|0.66963
06:57:24|0.66963
06:57:24|0.66963
06:57:26|0.66963
06:57:27|0.67006
06:57:28|0.67006
06:57:29|0.67006
06:57:30|0.66977
06:57:31|0.66998
06:57:32|0.66981
06:57:34|0.66981
06:57:35|0.66981
06:57:36|0.67005
06:57:37|0.66978
06:57:38|0.66992
06:57:40|0.66992
06:57:41|0.66992
06:57:42|0.6707
06:57:42|0.67018
06:57:43|0.67018
06:57:44|0.67018
06:57:46|0.67018
06:57:47|0.67018
06:57:48|0.66983
06:57:49|0.66978
06:57:50|0.66964
06:57:51|0.66952
06:57:53|0.66952
06:57:53|0.66936
06:57:54|0.66936
06:57:56|0.669
06:57:57|0.669
06:57:57|0.66875
06:57:59|0.66875
06:57:59|0.66875
06:58:00|0.66901
06:58:01|0.66907
06:58:02|0.66928
06:58:04|0.66943
06:58:05|0.66882
06:58:06|0.66961
06:58:07|0.66923
06:58:09|0.66927
06:58:10|0.66927
06:58:10|0.66927
06:58:11|0.66927
06:58:13|0.66927
06:58:14|0.66927
06:58:15|0.66926
06:58:16|0.66947
06:58:17|0.66947
06:58:17|0.66943
06:58:19|0.66927
06:58:20|0.66946
06:58:21|0.66946
06:58:22|0.66946
06:58:23|0.66961
06:58:25|0.66961
06:58:25|0.66968
06:58:26|0.66968
06:58:28|0.66968
06:58:28|0.66968
06:58:29|0.66968
06:58:31|0.66978
06:58:31|0.66974
06:58:33|0.66975
06:58:34|0.66989
06:58:35|0.66962
06:58:36|0.66962
06:58:38|0.66975
06:58:39|0.6701
06:58:40|0.67012
06:58:41|0.67059
06:58:42|0.67059
06:58:43|0.67073
06:58:45|0.67073
06:58:45|0.67081
06:58:46|0.67073
06:58:47|0.67081
06:58:48|0.67058
06:58:50|0.67038
06:58:50|0.67045
06:58:51|0.67045
06:58:53|0.67051
06:58:53|0.67059
06:58:54|0.67066
06:58:55|0.67098
06:58:56|0.6708
06:58:58|0.67064
06:58:59|0.67073
06:59:00|0.6708
06:59:00|0.67087
06:59:01|0.67094
06:59:03|0.67093
06:59:04|0.67093
06:59:05|0.67059
06:59:06|0.67031
06:59:07|0.67038
06:59:08|0.67038
06:59:09|0.67045
06:59:10|0.67029
06:59:11|0.67052
06:59:12|0.67052
06:59:13|0.67052
06:59:14|0.67052
06:59:15|0.67066
06:59:18|0.67029
06:59:18|0.67052
06:59:19|0.67036
06:59:20|0.67057
06:59:21|0.67057
06:59:22|0.67052
06:59:24|0.67057
06:59:25|0.67065
06:59:26|0.67072
06:59:27|0.67073
06:59:28|0.6708
06:59:29|0.67087
06:59:30|0.67061
06:59:31|0.67035
06:59:32|0.67064
06:59:34|0.67072
06:59:34|0.67087
06:59:35|0.66977
06:59:37|0.67008
06:59:37|0.67066
06:59:39|0.67071
06:59:40|0.671
06:59:41|0.67129
06:59:43|0.67128
06:59:44|0.67115
06:59:45|0.67099
06:59:46|0.67115
06:59:47|0.67122
06:59:47|0.67129
06:59:49|0.6713
06:59:50|0.67136
06:59:50|0.67127
06:59:51|0.67136
06:59:53|0.67143
06:59:54|0.67148
06:59:55|0.67152
06:59:56|0.67182
06:59:57|0.67162
06:59:58|0.67178
06:59:59|0.67143
07:00:00|0.67178
07:00:01|0.67144
07:00:02|0.672
07:00:04|0.67216
07:00:04|0.67213
07:00:05|0.67234
07:00:06|0.67241
07:00:07|0.67194
07:00:08|0.67223
07:00:10|0.67206
07:00:10|0.67172
07:00:12|0.67176
07:00:12|0.6715
07:00:14|0.67155
07:00:15|0.67156
07:00:16|0.67164
07:00:16|0.67155
07:00:18|0.67198
07:00:19|0.67248
07:00:20|0.67241
07:00:21|0.67248
07:00:22|0.67255
07:00:23|0.67229
07:00:24|0.67262
07:00:25|0.67267
07:00:26|0.67298
07:00:27|0.673
07:00:28|0.673
07:00:29|0.67304
07:00:30|0.6731
07:00:31|0.67314
07:00:32|0.67291
07:00:33|0.67289
07:00:35|0.67311
07:00:36|0.67286
07:00:37|0.67299
07:00:38|0.673
07:00:39|0.673
07:00:40|0.673
07:00:41|0.673
07:00:43|0.673
07:00:43|0.673
07:00:45|0.673
07:00:46|0.67314
07:00:47|0.6737
07:00:48|0.67369
07:00:49|0.67414
07:00:50|0.67414
07:00:51|0.67321
07:00:52|0.67321
07:00:53|0.67321
07:00:54|0.67299
07:00:56|0.67299
07:00:57|0.67299
07:00:58|0.67305
07:00:59|0.67303
07:01:00|0.67303
07:01:01|0.67303
07:01:02|0.6739
07:01:03|0.6739
07:01:04|0.67387
07:01:05|0.6743
07:01:06|0.6744
07:01:07|0.6744
07:01:08|0.67443
07:01:09|0.67387
07:01:10|0.67387
07:01:12|0.67358
07:01:12|0.67388
07:01:13|0.67386
07:01:14|0.67386
07:01:15|0.67386
07:01:17|0.67386
07:01:18|0.67374
07:01:18|0.67381
07:01:19|0.67381
07:01:21|0.67381
07:01:22|0.67387
07:01:23|0.67361
07:01:24|0.67321
07:01:25|0.67321
07:01:26|0.67321
07:01:27|0.67321
07:01:28|0.67321
07:01:29|0.67321
07:01:30|0.67321
07:01:31|0.67321
07:01:32|0.67321
07:01:33|0.67321
07:01:34|0.67321
07:01:36|0.67318
07:01:37|0.67318
07:01:39|0.67257
07:01:40|0.67257
07:01:40|0.67257
07:01:41|0.67257
07:01:42|0.67257
07:01:44|0.67257
07:01:45|0.67261
07:01:46|0.67271
07:01:47|0.67271
07:01:49|0.67271
07:01:50|0.67271
07:01:51|0.67271
07:01:51|0.67271
07:01:52|0.67245
07:01:54|0.67245
07:01:55|0.67245
07:01:56|0.67245
07:01:57|0.67228
07:01:58|0.67228
07:01:58|0.67228
07:01:59|0.67228
07:02:01|0.67228
07:02:01|0.6724
07:02:02|0.6724
07:02:04|0.67228
07:02:04|0.67232
07:02:06|0.67232
07:02:06|0.67257
07:02:07|0.67257
07:02:09|0.6725
07:02:10|0.6725
07:02:11|0.6725
07:02:12|0.6725
07:02:13|0.6725
07:02:13|0.6725
07:02:14|0.67241
07:02:16|0.67241
07:02:17|0.67241
07:02:18|0.67241
07:02:20|0.67277
07:02:20|0.6725
07:02:22|0.67264
07:02:23|0.67264
07:02:24|0.67264
07:02:25|0.67264
07:02:26|0.67264
07:02:27|0.67264
07:02:28|0.67264
07:02:29|0.67264
07:02:30|0.67264
07:02:31|0.67271
07:02:32|0.67271
07:02:33|0.67271
07:02:34|0.6725
07:02:35|0.6725
07:02:37|0.6725
07:02:37|0.6725
07:02:39|0.67275
07:02:41|0.67236
07:02:42|0.67236
07:02:43|0.67236
07:02:45|0.67236
07:02:46|0.67236
07:02:47|0.67285
07:02:49|0.67285
07:02:50|0.67285
07:02:51|0.67285
07:02:52|0.67292
07:02:53|0.67292
07:02:54|0.67292
07:02:55|0.67306
07:02:56|0.67306
07:02:57|0.67292
07:02:58|0.67278
07:02:59|0.67265
07:03:00|0.67236
07:03:01|0.67237
07:03:03|0.67236
07:03:04|0.67236
07:03:04|0.67236
07:03:05|0.67236
07:03:06|0.673
07:03:08|0.67327
07:03:08|0.67401
07:03:10|0.67401
07:03:11|0.67398
07:03:11|0.67358
07:03:12|0.67358
07:03:13|0.6739
07:03:14|0.67404
07:03:16|0.67404
07:03:16|0.67392
07:03:18|0.67392
07:03:18|0.67392
07:03:20|0.67392
07:03:21|0.67397
07:03:22|0.67397
07:03:22|0.67397
07:03:23|0.67397
07:03:25|0.67372
07:03:26|0.67372
07:03:27|0.67372
07:03:28|0.67372
07:03:29|0.67345
07:03:30|0.67345
07:03:31|0.67345
07:03:32|0.67349
07:03:33|0.67349
07:03:34|0.67349
07:03:35|0.67378
07:03:36|0.67383
07:03:38|0.67383
07:03:39|0.67362
07:03:40|0.67386
07:03:41|0.67386
07:03:42|0.67355
07:03:43|0.67354
07:03:44|0.67338
07:03:46|0.67338
07:03:47|0.67338
07:03:48|0.67338
07:03:49|0.67338
07:03:50|0.67338
07:03:52|0.67338
07:03:53|0.6732
07:03:54|0.67326
07:03:54|0.67326
07:03:56|0.67326
07:03:58|0.6731
07:03:58|0.67334
07:03:59|0.67338
07:04:01|0.67334
07:04:01|0.67307
07:04:03|0.67327
07:04:03|0.6732
07:04:05|0.673
07:04:06|0.67299
07:04:07|0.67306
07:04:08|0.67299
07:04:09|0.67299
07:04:10|0.67273
07:04:11|0.67312
07:04:12|0.67313
07:04:13|0.67318
07:04:14|0.67313
07:04:15|0.67294
07:04:16|0.6731
07:04:17|0.67333
07:04:18|0.67306
07:04:19|0.67306
07:04:20|0.67306
07:04:21|0.67306
07:04:22|0.67306
07:04:23|0.67306
07:04:24|0.67278
07:04:25|0.67252
07:04:26|0.67263
07:04:27|0.67318
07:04:28|0.67267
07:04:29|0.67248
07:04:30|0.67214
07:04:31|0.67203
07:04:32|0.67202
07:04:33|0.67204
07:04:34|0.67204
07:04:35|0.67204
07:04:36|0.672
07:04:37|0.67194
07:04:39|0.67187
07:04:39|0.6719
07:04:41|0.6719
07:04:41|0.6719
07:04:43|0.6718
07:04:44|0.67162
07:04:45|0.67123
07:04:47|0.67117
07:04:48|0.67117
07:04:48|0.67102
07:04:50|0.671
07:04:51|0.671
07:04:51|0.6711
07:04:53|0.67103
07:04:53|0.67096
07:04:55|0.67095
07:04:57|0.67093
07:04:58|0.67056
07:04:58|0.67022
07:05:00|0.67022
07:05:01|0.67006
07:05:02|0.67068
07:05:03|0.67061
07:05:03|0.67068
07:05:05|0.67068
07:05:06|0.67075
07:05:07|0.67091
07:05:08|0.67131
07:05:10|0.67129
07:05:10|0.6713
07:05:11|0.67149
07:05:12|0.67152
07:05:14|0.67152
07:05:15|0.67152
07:05:16|0.67153
07:05:16|0.67141
07:05:18|0.67149
07:05:19|0.67141
07:05:20|0.67141
07:05:20|0.67128
07:05:21|0.67149
07:05:24|0.6715
07:05:25|0.67159
07:05:25|0.67166
07:05:26|0.67166
07:05:27|0.67166
07:05:29|0.67159
07:05:29|0.67151
07:05:30|0.67124
07:05:31|0.6713
07:05:33|0.67127
07:05:34|0.67068
07:05:35|0.67068
07:05:36|0.67075
07:05:37|0.6708
07:05:37|0.67078
07:05:39|0.67068
07:05:41|0.67075
07:05:41|0.67067
07:05:43|0.67067
07:05:45|0.67067
07:05:46|0.67053
07:05:46|0.67051
07:05:48|0.67053
07:05:49|0.67053
07:05:50|0.67039
07:05:50|0.67031
07:05:51|0.67031
07:05:53|0.67031
07:05:54|0.67031
07:05:55|0.67031
07:05:56|0.67055
07:05:57|0.67094
07:05:58|0.67094
07:06:00|0.67094
07:06:00|0.67096
07:06:01|0.67116
07:06:02|0.67116
07:06:03|0.6712
07:06:04|0.67125
07:06:05|0.67138
07:06:06|0.67136
07:06:08|0.67136
07:06:09|0.67116
07:06:10|0.67082
07:06:12|0.67082
07:06:12|0.67046
07:06:13|0.67046
07:06:14|0.67046
07:06:15|0.67027
07:06:16|0.67022
07:06:17|0.67022
07:06:19|0.67022
07:06:19|0.67011
07:06:21|0.67011
07:06:21|0.67011
07:06:22|0.67011
07:06:23|0.67011
07:06:24|0.67008
07:06:25|0.67008
07:06:26|0.67047
07:06:28|0.67026
07:06:28|0.67026
07:06:29|0.67026
07:06:30|0.67026
07:06:31|0.67026
07:06:33|0.67036
07:06:34|0.67036
07:06:34|0.67036
07:06:36|0.67031
07:06:36|0.67026
07:06:37|0.67026
07:06:39|0.66983
07:06:40|0.66978
07:06:42|0.66978
07:06:43|0.66981
07:06:45|0.66984
07:06:46|0.66997
07:06:47|0.66997
07:06:47|0.66997
07:06:48|0.66997
07:06:50|0.67004
07:06:51|0.67004
07:06:52|0.67004
07:06:53|0.66997
07:06:55|0.67001
07:06:55|0.67001
07:06:56|0.67001
07:06:57|0.67001
07:06:58|0.67001
07:07:00|0.67001
07:07:01|0.67001
07:07:01|0.67016
07:07:03|0.67024
07:07:04|0.67024
07:07:05|0.66976
07:07:05|0.66976
07:07:07|0.66976
07:07:08|0.66976
07:07:08|0.66976
07:07:11|0.67
07:07:11|0.66963
07:07:12|0.66941
07:07:13|0.6692
07:07:14|0.66941
07:07:15|0.66941
07:07:16|0.66919
07:07:18|0.66919
07:07:19|0.66889
07:07:19|0.66889
07:07:20|0.66889
07:07:21|0.66889
07:07:22|0.66858
07:07:24|0.66879
07:07:25|0.66858
07:07:26|0.66865
07:07:26|0.66864
07:07:28|0.669
07:07:29|0.669
07:07:30|0.66872
07:07:31|0.66899
07:07:31|0.66899
07:07:32|0.66874
07:07:34|0.66875
07:07:35|0.66875
07:07:36|0.66803
07:07:36|0.66807
07:07:38|0.66797
07:07:39|0.66854
07:07:40|0.66854
07:07:42|0.66863
07:07:42|0.66863
07:07:44|0.66895
07:07:44|0.66876
07:07:46|0.66876
07:07:47|0.66734
07:07:48|0.6675
07:07:50|0.6675
07:07:50|0.6675
07:07:51|0.6675
07:07:52|0.66791
07:07:54|0.66791
07:07:54|0.66791
07:07:55|0.66791
07:07:57|0.66871
07:07:58|0.6683
07:07:59|0.6683
07:08:00|0.66826
07:08:01|0.66806
07:08:02|0.66791
07:08:03|0.66763
07:08:04|0.66763
07:08:05|0.6674
07:08:06|0.66739
07:08:08|0.66707
07:08:09|0.66739
07:08:09|0.66726
07:08:11|0.66726
07:08:11|0.66703
07:08:13|0.667
07:08:14|0.667
07:08:15|0.6664
07:08:16|0.6664
07:08:17|0.6665
07:08:18|0.6665
07:08:20|0.6665
07:08:20|0.6665
07:08:22|0.66643
07:08:23|0.6665
07:08:24|0.66546
07:08:25|0.66579
07:08:26|0.66567
07:08:26|0.66567
07:08:28|0.66571
07:08:29|0.66616
07:08:30|0.66589
07:08:31|0.6665
07:08:32|0.66671
07:08:32|0.66703
07:08:34|0.66623
07:08:35|0.66623
07:08:36|0.66581
07:08:37|0.66558
07:08:37|0.66556
07:08:39|0.66738
07:08:40|0.6674
07:08:41|0.66752
07:08:42|0.66633
07:08:44|0.66675
07:08:45|0.66681
07:08:46|0.66703
07:08:47|0.66703
07:08:48|0.66712
07:08:49|0.66695
07:08:50|0.66696
07:08:51|0.66719
07:08:52|0.66719
07:08:53|0.66719
07:08:54|0.66702
07:08:55|0.66712
07:08:56|0.66712
07:08:57|0.66691
07:08:59|0.66691
07:09:00|0.66691
07:09:00|0.66716
07:09:01|0.66639
07:09:02|0.66639
07:09:03|0.66646
07:09:04|0.6665
07:09:05|0.66674
07:09:06|0.66674
07:09:08|0.66674
07:09:08|0.66674
07:09:10|0.66674
07:09:11|0.66677
07:09:12|0.66677
07:09:13|0.66677
07:09:14|0.66726
07:09:15|0.66702
07:09:17|0.66702
07:09:17|0.66702
07:09:19|0.66767
07:09:19|0.66748
07:09:21|0.66748
07:09:22|0.66748
07:09:23|0.66774
07:09:24|0.66745
07:09:25|0.66703
07:09:25|0.66734
07:09:27|0.66755
07:09:28|0.66762
07:09:28|0.66762
07:09:30|0.66762
07:09:31|0.66762
07:09:33|0.66703
07:09:33|0.66727
07:09:34|0.66748
07:09:36|0.66748
07:09:36|0.66734
07:09:37|0.66726
07:09:38|0.66733
07:09:39|0.66733
07:09:41|0.66733
07:09:42|0.66733
07:09:43|0.66731
07:09:45|0.66706
07:09:45|0.66727
07:09:46|0.66747
07:09:48|0.66747
07:09:49|0.66703
07:09:50|0.66703
07:09:51|0.66733
07:09:52|0.66708
07:09:52|0.66708
07:09:53|0.66741
07:09:55|0.66741
07:09:55|0.6685
07:09:57|0.6683
07:09:58|0.66809
07:09:59|0.66809
07:10:01|0.66809
07:10:01|0.66831
07:10:03|0.66823
07:10:03|0.66823
07:10:04|0.66816
07:10:06|0.6685
07:10:07|0.66865
07:10:08|0.66854
07:10:09|0.6687
07:10:10|0.66876
07:10:12|0.66868
07:10:12|0.66868
07:10:13|0.66896
07:10:15|0.66896
07:10:15|0.66896
07:10:16|0.66896
07:10:17|0.66896
07:10:19|0.669
07:10:20|0.669
07:10:20|0.669
07:10:21|0.66896
07:10:22|0.66949
07:10:24|0.66949
07:10:24|0.66949
07:10:26|0.66928
07:10:26|0.66952
07:10:27|0.66952
07:10:29|0.66961
07:10:30|0.66944
07:10:31|0.66925
07:10:32|0.66962
07:10:33|0.66962
07:10:34|0.66962
07:10:35|0.6699
07:10:36|0.66972
07:10:37|0.66972
07:10:38|0.66972
07:10:39|0.66958
07:10:40|0.66958
07:10:41|0.66958
07:10:42|0.66958
07:10:43|0.66958
07:10:45|0.66958
07:10:46|0.66972
07:10:47|0.66972
07:10:48|0.66972
07:10:50|0.66989
07:10:50|0.66996
07:10:52|0.67049
07:10:53|0.67039
07:10:54|0.66994
07:10:55|0.66994
07:10:56|0.66995
07:10:58|0.66995
07:10:58|0.66998
07:11:00|0.67
07:11:01|0.67
07:11:02|0.6701
07:11:03|0.66976
07:11:03|0.66976
07:11:05|0.66964
07:11:07|0.66964
07:11:07|0.66964
07:11:08|0.66964
07:11:09|0.66996
07:11:10|0.66996
07:11:11|0.66993
07:11:12|0.66986
07:11:13|0.66965
07:11:14|0.6696
07:11:15|0.66944
07:11:18|0.66924
07:11:19|0.66938
07:11:20|0.66937
07:11:21|0.66896
07:11:21|0.66888
07:11:23|0.66881
07:11:24|0.66797
07:11:25|0.66856
07:11:26|0.66804
07:11:27|0.66816
07:11:28|0.66816
07:11:29|0.66871
07:11:30|0.66827
07:11:31|0.66844
07:11:32|0.66844
07:11:33|0.66873
07:11:34|0.66905
07:11:35|0.66905
07:11:36|0.66905
07:11:37|0.66924
07:11:38|0.66924
07:11:39|0.66924
07:11:40|0.66939
07:11:41|0.66903
07:11:42|0.66885
07:11:43|0.66884
07:11:45|0.66884
07:11:47|0.66884
07:11:48|0.66878
07:11:49|0.66878
07:11:50|0.66891
07:11:51|0.66891
07:11:52|0.66878
07:11:53|0.66892
07:11:54|0.66907
07:11:55|0.66907
07:11:56|0.66907
07:11:57|0.66907
07:11:58|0.66943
07:11:59|0.6693
07:12:00|0.66899
07:12:01|0.66927
07:12:03|0.66927
07:12:04|0.66896
07:12:04|0.66892
07:12:05|0.66892
07:12:07|0.66892
07:12:07|0.66913
07:12:09|0.66913
07:12:10|0.66955
07:12:11|0.66955
07:12:12|0.6694
07:12:12|0.6694
07:12:14|0.66933
07:12:14|0.66822
07:12:16|0.66841
07:12:17|0.66844
07:12:18|0.66835
07:12:18|0.66826
07:12:19|0.66833
07:12:20|0.66833
07:12:23|0.66833
07:12:23|0.66833
07:12:25|0.66874
07:12:25|0.66946
07:12:27|0.66973
07:12:28|0.66973
07:12:28|0.66973
07:12:29|0.66973
07:12:30|0.66973
07:12:32|0.66973
07:12:33|0.66973
07:12:33|0.66973
07:12:35|0.66973
07:12:36|0.66956
07:12:37|0.66956
07:12:38|0.66957
07:12:39|0.66957
07:12:41|0.66957
07:12:41|0.66964
07:12:42|0.66966
07:12:43|0.66934
07:12:44|0.66934
07:12:46|0.66916
07:12:47|0.66955
07:12:48|0.66892
07:12:49|0.66892
07:12:51|0.66892
07:12:52|0.66832
07:12:53|0.66832
07:12:54|0.66832
07:12:55|0.66832
07:12:56|0.66861
07:12:57|0.6686
07:12:58|0.66836
07:12:59|0.66836
07:13:00|0.66832
07:13:01|0.66842
07:13:02|0.66841
07:13:03|0.66841
07:13:04|0.66868
07:13:05|0.66808
07:13:07|0.66798
07:13:08|0.66805
07:13:09|0.66755
07:13:10|0.66714
07:13:12|0.6673
07:13:13|0.6673
07:13:14|0.6673
07:13:14|0.6673
07:13:15|0.6673
07:13:17|0.66734
07:13:18|0.66771
07:13:19|0.668
07:13:20|0.66801
07:13:21|0.66833
07:13:23|0.66835
07:13:23|0.66835
07:13:24|0.66821
07:13:25|0.66813
07:13:26|0.66813
07:13:27|0.66812
07:13:29|0.668
07:13:29|0.66768
07:13:30|0.66766
07:13:31|0.66765
07:13:32|0.66765
07:13:34|0.66715
07:13:34|0.66699
07:13:35|0.6673
07:13:36|0.66698
07:13:37|0.66705
07:13:38|0.66702
07:13:39|0.66729
07:13:40|0.66729
07:13:41|0.6673
07:13:42|0.6673
07:13:43|0.6673
07:13:45|0.66701
07:13:45|0.6671
07:13:47|0.6671
07:13:48|0.6673
07:13:50|0.66719
07:13:51|0.66713
07:13:53|0.66713
07:13:53|0.66713
07:13:54|0.6671
07:13:55|0.6671
07:13:57|0.6671
07:13:58|0.6671
07:13:58|0.6671
07:14:00|0.66698
07:14:00|0.66692
07:14:02|0.66692
07:14:03|0.66692
07:14:04|0.66684
07:14:05|0.66685
07:14:06|0.66685
07:14:07|0.66685
07:14:08|0.66685
07:14:09|0.66685
07:14:10|0.66685
07:14:11|0.66702
07:14:12|0.66707
07:14:13|0.66707
07:14:14|0.66707
07:14:15|0.66705
07:14:16|0.66705
07:14:17|0.66705
07:14:18|0.66705
07:14:20|0.66705
07:14:20|0.66705
07:14:21|0.66705
07:14:23|0.66691
07:14:23|0.66691
07:14:24|0.66691
07:14:25|0.66691
07:14:27|0.66681
07:14:28|0.66677
07:14:29|0.66677
07:14:30|0.66677
07:14:31|0.66677
07:14:32|0.66677
07:14:32|0.66677
07:14:34|0.66677
07:14:35|0.66677
07:14:35|0.66677
07:14:36|0.66681
07:14:38|0.66691
07:14:39|0.66677
07:14:40|0.66677
07:14:41|0.66674
07:14:42|0.66674
07:14:43|0.66674
07:14:44|0.66674
07:14:45|0.66674
07:14:46|0.66715
07:14:47|0.66715
07:14:49|0.66715
07:14:50|0.66715
07:14:52|0.66716
07:14:53|0.66693
07:14:54|0.66693
07:14:55|0.66693
07:14:56|0.66693
07:14:57|0.66693
07:14:59|0.66693
07:15:00|0.66693
07:15:01|0.66702
07:15:02|0.66702
07:15:03|0.66702
07:15:05|0.66702
07:15:06|0.66709
07:15:06|0.66695
07:15:07|0.66716
07:15:08|0.6673
07:15:10|0.6673
07:15:10|0.6685
07:15:11|0.66833
07:15:12|0.66833
07:15:13|0.66833
07:15:14|0.66793
07:15:15|0.66798
07:15:16|0.66798
07:15:18|0.66798
07:15:19|0.66798
07:15:20|0.66804
07:15:21|0.66819
07:15:22|0.66794
07:15:23|0.66794
07:15:24|0.66794
07:15:25|0.66794
07:15:26|0.66794
07:15:27|0.66833
07:15:28|0.66833
07:15:29|0.66833
07:15:30|0.66833
07:15:32|0.66833
07:15:32|0.66811
07:15:33|0.66811
07:15:34|0.66826
07:15:35|0.66826
07:15:36|0.66826
07:15:37|0.66824
07:15:38|0.66824
07:15:39|0.66824
07:15:40|0.66824
07:15:41|0.66824
07:15:42|0.66833
07:15:43|0.66833
07:15:44|0.66839
07:15:45|0.66839
07:15:46|0.66839
07:15:47|0.66839
07:15:49|0.66839
07:15:50|0.66834
07:15:51|0.66839
07:15:52|0.66839
07:15:53|0.66851
07:15:54|0.66815
07:15:55|0.66861
07:15:57|0.66828
07:15:57|0.6684
07:15:59|0.66865
07:15:59|0.66799
07:16:01|0.66799
07:16:02|0.66813
07:16:03|0.66806
07:16:04|0.66806
07:16:05|0.66806
07:16:06|0.66806
07:16:08|0.66803
07:16:09|0.66815
07:16:10|0.66815
07:16:11|0.66815
07:16:12|0.66813
07:16:13|0.66813
07:16:14|0.66813
07:16:15|0.66778
07:16:16|0.66758
07:16:17|0.66758
07:16:18|0.66758
07:16:19|0.66758
07:16:20|0.66819
07:16:21|0.66846
07:16:22|0.66846
07:16:23|0.66846
07:16:25|0.66841
07:16:25|0.66841
07:16:26|0.66927
07:16:27|0.66927
07:16:29|0.66954
07:16:30|0.66971
07:16:30|0.66969
07:16:32|0.66969
07:16:33|0.66988
07:16:33|0.66988
07:16:35|0.66972
07:16:36|0.66973
07:16:37|0.66973
07:16:38|0.66977
07:16:39|0.66977
07:16:40|0.66977
07:16:41|0.66977
07:16:43|0.66977
07:16:44|0.66968
07:16:44|0.66975
07:16:45|0.66975
07:16:46|0.66975
07:16:47|0.66975
07:16:48|0.66975
07:16:49|0.66975
07:16:51|0.66975
07:16:52|0.66975
07:16:53|0.66975
07:16:54|0.66972
07:16:54|0.66994
07:16:56|0.66994
07:16:57|0.66994
07:16:58|0.66934
07:16:59|0.66934
07:17:00|0.66934
07:17:01|0.6695
07:17:02|0.6695
07:17:04|0.66932
07:17:05|0.66932
07:17:06|0.66942
07:17:07|0.66999
07:17:08|0.66999
07:17:09|0.66999
07:17:10|0.6699
07:17:11|0.67016
07:17:12|0.67016
07:17:13|0.66996
07:17:14|0.66996
07:17:15|0.66996
07:17:16|0.66996
07:17:17|0.6699
07:17:18|0.6699
07:17:19|0.6699
07:17:20|0.6699
07:17:21|0.66976
07:17:22|0.66976
07:17:23|0.66976
07:17:25|0.66976
07:17:25|0.66976
07:17:26|0.66976
07:17:28|0.66976
07:17:28|0.66976
07:17:29|0.67023
07:17:31|0.67023
07:17:32|0.67023
07:17:32|0.67023
07:17:33|0.67023
07:17:34|0.66997
07:17:35|0.66997
07:17:36|0.66997
07:17:37|0.66997
07:17:38|0.66975
07:17:40|0.66975
07:17:40|0.66975
07:17:41|0.66975
07:17:42|0.66975
07:17:44|0.66975
07:17:45|0.66968
07:17:45|0.66971
07:17:46|0.66971
07:17:47|0.66985
07:17:48|0.66985
07:17:49|0.66985
07:17:51|0.66996
07:17:52|0.66996
07:17:53|0.66996
07:17:54|0.66994
07:17:55|0.6699
07:17:57|0.6699
07:17:57|0.67005
07:17:58|0.67005
07:18:00|0.67005
07:18:00|0.66997
07:18:02|0.66997
07:18:03|0.66997
07:18:04|0.66997
07:18:05|0.67001
07:18:06|0.67019
07:18:07|0.66969
07:18:09|0.66975
07:18:10|0.67
07:18:10|0.66992
07:18:11|0.66992
07:18:13|0.66992
07:18:14|0.66992
07:18:15|0.66992
07:18:15|0.66991
07:18:17|0.66991
07:18:18|0.66991
07:18:19|0.66991
07:18:20|0.66971
07:18:21|0.66961
07:18:22|0.66947
07:18:23|0.66947
07:18:24|0.66947
07:18:25|0.66947
07:18:26|0.66972
07:18:27|0.66972
07:18:28|0.66972
07:18:29|0.66972
07:18:30|0.66955
07:18:31|0.66905
07:18:32|0.66885
07:18:33|0.66789
07:18:35|0.66789
07:18:36|0.66789
07:18:37|0.66789
07:18:38|0.66803
07:18:39|0.66791
07:18:40|0.66791
07:18:41|0.66791
07:18:42|0.66803
07:18:43|0.66809
07:18:44|0.66851
07:18:45|0.66852
07:18:46|0.66852
07:18:48|0.66854
07:18:48|0.66859
07:18:49|0.66876
07:18:50|0.66876
07:18:52|0.66859
07:18:54|0.66851
07:18:55|0.66865
07:18:55|0.66866
07:18:57|0.66877
07:18:57|0.66873
07:18:59|0.66873
07:19:00|0.66894
07:19:01|0.66908
07:19:02|0.66908
07:19:03|0.66907
07:19:05|0.66884
07:19:05|0.66884
07:19:07|0.669
07:19:07|0.66883
07:19:08|0.66884
07:19:09|0.6688
07:19:11|0.66921
07:19:12|0.66957
07:19:13|0.6696
07:19:14|0.66964
07:19:15|0.671
07:19:16|0.6704
07:19:17|0.67184
07:19:18|0.67216
07:19:19|0.67235
07:19:20|0.67028
07:19:21|0.67184
07:19:22|0.67493
07:19:23|0.67355
07:19:24|0.67383
07:19:26|0.67356
07:19:27|0.67377
07:19:28|0.67377
07:19:29|0.67377
07:19:30|0.67371
07:19:31|0.67377
07:19:32|0.675
07:19:33|0.67486
07:19:34|0.6753
07:19:35|0.67529
07:19:36|0.67499
07:19:38|0.67489
07:19:38|0.67489
07:19:39|0.67489
07:19:41|0.67489
07:19:42|0.67476
07:19:43|0.67494
07:19:43|0.67494
07:19:44|0.67498
07:19:46|0.67498
07:19:47|0.67505
07:19:47|0.67505
07:19:48|0.67518
07:19:49|0.67512
07:19:51|0.6749
07:19:52|0.67533
07:19:54|0.67539
07:19:54|0.67498
07:19:55|0.67498
07:19:57|0.67473
07:19:58|0.67524
07:19:58|0.67588
07:20:00|0.6764
07:20:01|0.67649
07:20:03|0.6758
07:20:04|0.67602
07:20:04|0.67601
07:20:06|0.6765
07:20:06|0.67568
07:20:07|0.67574
07:20:08|0.67504
07:20:09|0.67504
07:20:10|0.67484
07:20:11|0.67498
07:20:12|0.67518
07:20:13|0.67519
07:20:15|0.67529
07:20:15|0.67529
07:20:17|0.67526
07:20:17|0.67526
07:20:19|0.67509
07:20:20|0.6756
07:20:21|0.67561
07:20:22|0.67575
07:20:23|0.67582
07:20:23|0.67555
07:20:25|0.67559
07:20:26|0.67574
07:20:26|0.67557
07:20:27|0.67589
07:20:28|0.67601
07:20:30|0.67596
07:20:30|0.67568
07:20:32|0.67602
07:20:33|0.67582
07:20:34|0.67588
07:20:35|0.67582
07:20:36|0.67595
07:20:37|0.67557
07:20:38|0.67526
07:20:39|0.67518
07:20:40|0.67525
07:20:41|0.67525
07:20:42|0.6754
07:20:43|0.6754
07:20:44|0.67534
07:20:45|0.67532
07:20:46|0.67532
07:20:47|0.67547
07:20:48|0.67561
07:20:49|0.67561
07:20:50|0.67568
07:20:51|0.6759
07:20:52|0.67561
07:20:54|0.67541
07:20:56|0.67587
07:20:57|0.67582
07:20:58|0.67582
07:20:59|0.67582
07:21:00|0.67582
07:21:01|0.67602
07:21:02|0.67616
07:21:03|0.67594
07:21:05|0.676
07:21:06|0.67575
07:21:07|0.67554
07:21:08|0.67573
07:21:09|0.67573
07:21:10|0.67555
07:21:11|0.67552
07:21:12|0.67552
07:21:13|0.67553
07:21:14|0.67553
07:21:15|0.67556
07:21:16|0.67534
07:21:18|0.67552
07:21:18|0.67569
07:21:19|0.67552
07:21:21|0.67552
07:21:21|0.67552
07:21:22|0.67533
07:21:24|0.67533
07:21:24|0.67533
07:21:26|0.67533
07:21:26|0.67533
07:21:28|0.67354
07:21:28|0.6745
07:21:30|0.67494
07:21:31|0.67451
07:21:32|0.67451
07:21:33|0.67483
07:21:34|0.67483
07:21:35|0.67451
07:21:37|0.67494
07:21:38|0.67494
07:21:39|0.67494
07:21:40|0.67485
07:21:41|0.67485
07:21:42|0.67485
07:21:45|0.67479
07:21:46|0.67479
07:21:47|0.67357
07:21:48|0.67376
07:21:49|0.6737
07:21:50|0.67374
07:21:55|0.67376
07:21:57|0.67376
07:21:58|0.67393
07:21:59|0.67393
07:21:59|0.67396
07:22:01|0.67359
07:22:02|0.67356
07:22:06|0.67289
07:22:07|0.67289
07:22:08|0.67282
07:22:09|0.67302
07:22:12|0.67276
07:22:13|0.67264
07:23:14|0.6718
07:23:17|0.67178
07:23:17|0.67178
07:23:19|0.67236
07:23:23|0.67236
07:23:24|0.67258
07:23:29|0.673
07:23:29|0.67328
07:23:31|0.67342
07:23:39|0.67307
07:23:39|0.67303
07:23:40|0.67303
07:23:42|0.67303
07:23:45|0.67303
07:23:46|0.67303
07:23:47|0.67303
07:23:48|0.67303
07:23:49|0.67297
07:24:00|0.67318
07:24:04|0.67237
07:24:10|0.67258
07:24:22|0.6733
07:24:25|0.67258
07:24:29|0.673
07:24:38|0.67298
07:24:39|0.67301
07:24:40|0.6734
07:24:44|0.67334
07:24:44|0.67317
07:24:46|0.67306
07:24:47|0.67341
07:24:48|0.67341
07:24:50|0.67341
07:24:50|0.67341
07:24:52|0.67328
07:24:53|0.67328
07:24:53|0.67328
07:24:54|0.67289
07:24:55|0.67285
07:24:56|0.67261
07:24:58|0.67248
07:25:00|0.67249
07:25:01|0.67249
07:25:04|0.67231
07:25:04|0.67251
07:25:07|0.67272
07:25:07|0.6726
07:25:08|0.6726
07:25:09|0.6726
07:25:10|0.6723
07:25:11|0.6723
07:25:12|0.6723
07:25:13|0.6723
07:25:15|0.6723
07:25:16|0.67231
07:25:16|0.67231
07:25:18|0.67231
07:25:18|0.67218
07:25:19|0.67231
07:25:20|0.67265
07:25:22|0.67265
07:25:23|0.67228
07:25:24|0.67241
07:25:25|0.67206
07:25:26|0.6725
07:25:27|0.6725
07:25:28|0.67261
07:25:29|0.67261
07:25:30|0.67237
07:25:31|0.67277
07:25:32|0.67286
07:25:33|0.67283
07:25:34|0.67283
07:25:35|0.67263
07:25:36|0.6732
07:25:37|0.6732
07:25:38|0.6732
07:25:39|0.67258
07:25:40|0.67258
07:25:41|0.67267
07:25:42|0.67267
07:25:43|0.67267
07:25:44|0.67247
07:25:45|0.67247
07:25:46|0.67282
07:25:47|0.67282
07:25:48|0.67282
07:25:49|0.67293
07:25:50|0.67293
07:25:51|0.6731
07:25:53|0.67309
07:25:53|0.67272
07:25:55|0.67272
07:25:56|0.67272
07:25:57|0.67272
07:25:58|0.67272
07:25:59|0.67272
07:26:00|0.67272
07:26:01|0.67254
07:26:02|0.67255
07:26:03|0.67255
07:26:04|0.67264
07:26:05|0.67229
07:26:06|0.67239
07:26:07|0.67239
07:26:09|0.67239
07:26:09|0.67239
07:26:11|0.6725
07:26:12|0.67249
07:26:13|0.67249
07:26:14|0.67249
07:26:15|0.67257
07:26:16|0.67261
07:26:17|0.6724
07:26:18|0.6724
07:26:19|0.67247
07:26:20|0.67268
07:26:21|0.67268
07:26:22|0.6721
07:26:23|0.67198
07:26:24|0.67226
07:26:25|0.6722
07:26:26|0.67219
07:26:27|0.67219
07:26:28|0.67207
07:26:29|0.67191
07:26:30|0.67191
07:26:32|0.67135
07:26:32|0.6714
07:26:34|0.67141
07:26:35|0.67142
07:26:36|0.67134
07:26:37|0.67116
07:26:39|0.67118
07:26:39|0.67113
07:26:40|0.67113
07:26:41|0.6712
07:26:43|0.67129
07:26:43|0.67114
07:26:45|0.67113
07:26:45|0.67104
07:26:46|0.67121
07:26:48|0.67101
07:26:48|0.67108
07:26:51|0.67114
07:26:52|0.671
07:26:53|0.671
07:26:54|0.67096
07:26:56|0.6707
07:26:57|0.67093
07:26:58|0.67094
07:26:59|0.67058
07:27:00|0.6708
07:27:02|0.67092
07:27:02|0.67093
07:27:03|0.67068
07:27:04|0.67072
07:27:05|0.67072
07:27:07|0.67097
07:27:08|0.67079
07:27:09|0.67068
07:27:10|0.67059
07:27:11|0.67192
07:27:13|0.67203
07:27:13|0.67214
07:27:14|0.67192
07:27:15|0.67186
07:27:16|0.6717
07:27:17|0.67156
07:27:18|0.67143
07:27:19|0.67115
07:27:21|0.6712
07:27:22|0.67114
07:27:23|0.671
07:27:24|0.67101
07:27:25|0.67108
07:27:26|0.67093
07:27:27|0.67101
07:27:28|0.67106
07:27:30|0.67106
07:27:30|0.67095
07:27:31|0.67108
07:27:32|0.67108
07:27:33|0.67098
07:27:34|0.67098
07:27:36|0.67107
07:27:36|0.67107
07:27:37|0.67107
07:27:39|0.67107
07:27:39|0.67107
07:27:41|0.67107
07:27:42|0.67028
07:27:43|0.67028
07:27:43|0.67073
07:27:44|0.67073
07:27:45|0.67073
07:27:47|0.67073
07:27:47|0.67073
07:27:48|0.67073
07:27:50|0.67073
07:27:50|0.67073
07:27:52|0.67073
07:27:53|0.67073
07:27:55|0.67073
07:27:55|0.67073
07:27:56|0.67077
07:27:58|0.67087
07:27:58|0.67077
07:28:00|0.67077
07:28:01|0.67093
07:28:01|0.67079
07:28:03|0.67079
07:28:04|0.67099
07:28:06|0.67148
07:28:06|0.67136
07:28:08|0.67136
07:28:09|0.67114
07:28:10|0.67114
07:28:11|0.67114
07:28:12|0.67109
07:28:13|0.67109
07:28:14|0.67109
07:28:15|0.67126
07:28:16|0.67126
07:28:18|0.67086
07:28:18|0.6708
07:28:19|0.6708
07:28:21|0.6708
07:28:22|0.67095
07:28:22|0.67107
07:28:24|0.67115
07:28:24|0.67101
07:28:25|0.6709
07:28:26|0.67095
07:28:28|0.67087
07:28:30|0.67108
07:28:30|0.67108
07:28:33|0.67108
07:28:34|0.67117
07:28:35|0.67117
07:28:36|0.67117
07:28:37|0.67123
07:28:38|0.67092
07:28:39|0.6711
07:28:40|0.67101
07:28:41|0.67101
07:28:43|0.67127
07:28:43|0.67127
07:28:44|0.67079
07:28:46|0.67086
07:28:46|0.67084
07:28:48|0.67084
07:28:48|0.67084
07:28:50|0.67084
07:28:51|0.67084
07:28:52|0.67084
07:28:54|0.671
07:28:54|0.671
07:28:55|0.671
07:28:56|0.671
07:28:57|0.67083
07:28:58|0.67086
07:29:00|0.671
07:29:00|0.671
07:29:01|0.67128
07:29:03|0.671
07:29:03|0.671
07:29:04|0.671
07:29:05|0.67086
07:29:06|0.67086
07:29:08|0.67086
07:29:09|0.67086
07:29:10|0.67095
07:29:11|0.67093
07:29:12|0.67069
07:29:13|0.67096
07:29:14|0.6706
07:29:15|0.67079
07:29:16|0.67016
07:29:17|0.67096
07:29:18|0.67085
07:29:19|0.67113
07:29:20|0.67113
07:29:21|0.67113
07:29:22|0.67116
07:29:23|0.67095
07:29:24|0.67093
07:29:25|0.67113
07:29:26|0.67079
07:29:27|0.6709
07:29:28|0.6709
07:29:29|0.6709
07:29:30|0.6709
07:29:32|0.6709
07:29:32|0.6709
07:29:33|0.6709
07:29:34|0.6709
07:29:35|0.6709
07:29:36|0.6709
07:29:37|0.6709
07:29:38|0.6709
07:29:40|0.6709
07:29:40|0.6709
07:29:41|0.6709
07:29:42|0.6709
07:29:43|0.6709
07:29:44|0.6709
07:29:45|0.6709
07:29:46|0.6709
07:29:48|0.6711
07:29:50|0.6711
07:29:51|0.67089
07:29:52|0.67076
07:29:52|0.67076
07:29:54|0.67076
07:29:55|0.67076
07:29:55|0.67076
07:29:56|0.67076
07:29:57|0.67076
07:29:59|0.67076
07:30:00|0.67094
07:30:01|0.67073
07:30:03|0.67073
07:30:04|0.67073
07:30:05|0.671
07:30:06|0.671
07:30:07|0.671
07:30:08|0.67098
07:30:09|0.67098
07:30:10|0.67098
07:30:11|0.67098
07:30:13|0.67098
07:30:13|0.67098
07:30:14|0.67065
07:30:16|0.67058
07:30:17|0.67087
07:30:18|0.67086
07:30:19|0.67044
07:30:19|0.67056
07:30:21|0.6702
07:30:22|0.6698
07:30:23|0.66975
07:30:24|0.66982
07:30:26|0.66981
07:30:28|0.67031
07:30:29|0.67065
07:30:30|0.6705
07:30:31|0.67052
07:30:32|0.67064
07:30:33|0.6705
07:30:34|0.6705
07:30:35|0.67031
07:30:36|0.67038
07:30:37|0.67038
07:30:38|0.67038
07:30:39|0.67046
07:30:40|0.67072
07:30:41|0.67029
07:30:42|0.67029
07:30:43|0.67029
07:30:44|0.67029
07:30:45|0.66967
07:30:46|0.6696
07:30:47|0.66978
07:30:48|0.66978
07:30:49|0.66978
07:30:51|0.66988
07:30:51|0.67002
07:30:52|0.66986
07:30:53|0.66986
07:30:54|0.67002
07:30:56|0.67002
07:30:56|0.67002
07:30:57|0.67001
07:30:59|0.67002
07:31:00|0.67002
07:31:01|0.67002
07:31:02|0.67002
07:31:03|0.67002
07:31:04|0.66967
07:31:05|0.66972
07:31:06|0.66975
07:31:08|0.66999
07:31:08|0.66999
07:31:09|0.6708
07:31:10|0.67087
07:31:12|0.67072
07:31:12|0.67072
07:31:13|0.67101
07:31:14|0.67129
07:31:15|0.67129
07:31:16|0.67157
07:31:17|0.67108
07:31:19|0.67108
07:31:19|0.67108
07:31:21|0.67081
07:31:22|0.67087
07:31:22|0.67091
07:31:24|0.67087
07:31:25|0.67073
07:31:26|0.67073
07:31:27|0.6708
07:31:27|0.67057
07:31:29|0.67079
07:31:30|0.67066
07:31:31|0.67066
07:31:33|0.67066
07:31:33|0.67066
07:31:35|0.67073
07:31:36|0.6708
07:31:36|0.6708
07:31:37|0.67087
07:31:38|0.67091
07:31:40|0.67067
07:31:40|0.67067
07:31:42|0.67067
07:31:42|0.67067
07:31:43|0.66998
07:31:44|0.66998
07:31:46|0.67003
07:31:46|0.6701
07:31:47|0.66989
07:31:48|0.66996
07:31:50|0.66995
07:31:52|0.66992
07:31:53|0.66989
07:31:54|0.6701
07:31:54|0.67012
07:31:56|0.67017
07:31:57|0.67017
07:31:58|0.67021
07:32:00|0.6701
07:32:02|0.67009
07:32:02|0.67031
07:32:04|0.67056
07:32:04|0.67045
07:32:07|0.67058
07:32:08|0.67101
07:32:08|0.67103
07:32:10|0.67094
07:32:11|0.67094
07:32:12|0.67094
07:32:13|0.67101
07:32:14|0.67108
07:32:15|0.67109
07:32:16|0.67107
07:32:18|0.67108
07:32:18|0.67104
07:32:20|0.67093
07:32:21|0.67108
07:32:23|0.67121
07:32:25|0.67104
07:32:25|0.67136
07:32:26|0.67114
07:32:28|0.67004
07:32:28|0.67066
07:32:30|0.67079
07:32:31|0.67058
07:32:32|0.67085
07:32:33|0.67083
07:32:34|0.67079
07:32:35|0.67077
07:32:36|0.6703
07:32:37|0.6703
07:32:38|0.67027
07:32:39|0.67027
07:32:40|0.67027
07:32:41|0.67027
07:32:42|0.67027
07:32:43|0.67027
07:32:45|0.67034
07:32:45|0.67034
07:32:46|0.67034
07:32:47|0.67087
07:32:48|0.67117
07:32:50|0.67129
07:32:52|0.67129
07:32:53|0.67136
07:32:53|0.67136
07:32:56|0.67136
07:32:57|0.67158
07:32:58|0.67157
07:32:59|0.67164
07:33:01|0.6719
07:33:01|0.67184
07:33:03|0.67184
07:33:04|0.67182
07:33:05|0.67182
07:33:06|0.67182
07:33:06|0.6717
07:33:08|0.6717
07:33:08|0.67177
07:33:10|0.67149
07:33:11|0.67149
07:33:12|0.67149
07:33:13|0.67149
07:33:13|0.67179
07:33:14|0.67179
07:33:15|0.67179
07:33:17|0.67179
07:33:17|0.67178
07:33:19|0.6718
07:33:20|0.67178
07:33:21|0.67178
07:33:23|0.67178
07:33:24|0.67178
07:33:25|0.67129
07:33:26|0.67129
07:33:26|0.67129
07:33:28|0.67129
07:33:28|0.67129
07:33:29|0.67129
07:33:31|0.6715
07:33:31|0.67149
07:33:33|0.67149
07:33:33|0.6715
07:33:35|0.6715
07:33:36|0.67176
07:33:37|0.67176
07:33:38|0.67177
07:33:39|0.67177
07:33:40|0.67177
07:33:41|0.67177
07:33:42|0.67177
07:33:43|0.67177
07:33:45|0.67177
07:33:45|0.67177
07:33:47|0.67167
07:33:47|0.67172
07:33:50|0.67206
07:33:50|0.67206
07:33:52|0.67184
07:33:54|0.67184
07:33:54|0.67188
07:33:56|0.67188
07:33:57|0.67188
07:33:58|0.67188
07:33:59|0.67177
07:34:00|0.67206
07:34:01|0.67206
07:34:02|0.67184
07:34:03|0.67184
07:34:04|0.67184
07:34:06|0.67159
07:34:06|0.67159
07:34:07|0.67114
07:34:08|0.67114
07:34:10|0.67114
07:34:10|0.67105
07:34:11|0.67114
07:34:12|0.67114
07:34:13|0.67114
07:34:14|0.67143
07:34:16|0.6716
07:34:16|0.67185
07:34:18|0.67171
07:34:18|0.67171
07:34:20|0.67149
07:34:20|0.67149
07:34:21|0.67149
07:34:23|0.67149
07:34:24|0.67149
07:34:25|0.67219
07:34:26|0.67219
07:34:27|0.6722
07:34:28|0.6722
07:34:29|0.6722
07:34:30|0.6722
07:34:31|0.67213
07:34:32|0.67213
07:34:33|0.67213
07:34:35|0.6719
07:34:35|0.67185
07:34:36|0.67185
07:34:38|0.67185
07:34:38|0.6722
07:34:39|0.6722
07:34:41|0.6722
07:34:42|0.67227
07:34:42|0.6722
07:34:43|0.67262
07:34:44|0.67262
07:34:45|0.6727
07:34:46|0.6727
07:34:47|0.67261
07:34:48|0.67261
07:34:49|0.67261
07:34:50|0.67261
07:34:52|0.67238
07:34:53|0.6722
07:34:55|0.67253
07:34:56|0.67253
07:34:57|0.67253
07:34:58|0.67227
07:34:58|0.67227
07:35:00|0.67227
07:35:01|0.67227
07:35:03|0.67247
07:35:03|0.67247
07:35:05|0.67247
07:35:05|0.67247
07:35:06|0.6724
07:35:08|0.672
07:35:09|0.67197
07:35:10|0.67197
07:35:10|0.67178
07:35:12|0.67232
07:35:13|0.67235
07:35:14|0.67235
07:35:15|0.67235
07:35:16|0.67235
07:35:18|0.67235
07:35:18|0.67233
07:35:19|0.67233
07:35:21|0.67233
07:35:22|0.67284
07:35:22|0.67284
07:35:23|0.67268
07:35:25|0.67254
07:35:25|0.67226
07:35:26|0.67264
07:35:27|0.67263
07:35:28|0.67264
07:35:29|0.67264
07:35:31|0.67275
07:35:32|0.6729
07:35:32|0.67303
07:35:34|0.67319
07:35:34|0.67319
07:35:36|0.67319
07:35:37|0.67429
07:35:37|0.67341
07:35:38|0.67342
07:35:40|0.67386
07:35:41|0.67393
07:35:42|0.67313
07:35:43|0.67358
07:35:45|0.67379
07:35:46|0.67381
07:35:47|0.67381
07:35:48|0.67366
07:35:49|0.67366
07:35:50|0.67366
07:35:51|0.67366
07:35:52|0.67342
07:35:53|0.67342
07:35:55|0.67365
07:35:55|0.67365
07:35:57|0.6736
07:35:59|0.6736
07:36:00|0.6736
07:36:01|0.67392
07:36:02|0.67373
07:36:03|0.67374
07:36:03|0.67351
07:36:05|0.67351
07:36:05|0.67342
07:36:07|0.67348
07:36:08|0.67333
07:36:08|0.6734
07:36:10|0.67301
07:36:11|0.67301
07:36:12|0.67265
07:36:13|0.67265
07:36:13|0.67265
07:36:15|0.67265
07:36:15|0.67265
07:36:16|0.67263
07:36:18|0.67289
07:36:19|0.67271
07:36:20|0.67271
07:36:22|0.67271
07:36:22|0.67271
07:36:23|0.67252
07:36:24|0.67252
07:36:25|0.67245
07:36:26|0.67255
07:36:27|0.67233
07:36:28|0.67233
07:36:30|0.67204
07:36:30|0.67204
07:36:31|0.67216
07:36:32|0.67216
07:36:33|0.67266
07:36:34|0.67266
07:36:36|0.67266
07:36:36|0.67225
07:36:38|0.67225
07:36:38|0.67229
07:36:39|0.67266
07:36:40|0.67266
07:36:41|0.67266
07:36:42|0.67266
07:36:43|0.67266
07:36:44|0.6726
07:36:46|0.6731
07:36:47|0.6731
07:36:48|0.6731
07:36:49|0.67283
07:36:50|0.67283
07:36:51|0.67283
07:36:52|0.67285
07:36:53|0.67281
07:36:54|0.67281
07:36:56|0.67281
07:36:58|0.6727
07:36:59|0.6727
07:36:59|0.67234
07:37:01|0.67234
07:37:01|0.67234
07:37:02|0.67234
07:37:04|0.67233
07:37:05|0.67218
07:37:06|0.67218
07:37:07|0.67218
07:37:08|0.67218
07:37:09|0.67218
07:37:10|0.67218
07:37:11|0.67227
07:37:12|0.67162
07:37:13|0.67178
07:37:14|0.67185
07:37:15|0.67188
07:37:16|0.67185
07:37:17|0.6717
07:37:18|0.67163
07:37:20|0.67171
07:37:21|0.67178
07:37:22|0.67192
07:37:23|0.67199
07:37:24|0.67126
07:37:25|0.67079
07:37:26|0.67052
07:37:28|0.67055
07:37:28|0.67058
07:37:29|0.6705
07:37:30|0.67044
07:37:32|0.67055
07:37:33|0.67058
07:37:34|0.67058
07:37:35|0.67073
07:37:36|0.67112
07:37:38|0.67073
07:37:39|0.67068
07:37:39|0.67081
07:37:40|0.671
07:37:41|0.67101
07:37:42|0.67101
07:37:43|0.67112
07:37:44|0.67114
07:37:45|0.67103
07:37:46|0.67103
07:37:47|0.67115
07:37:49|0.6712
07:37:49|0.67122
07:37:50|0.67184
07:37:51|0.67152
07:37:52|0.67148
07:37:53|0.67126
07:37:55|0.67108
07:37:56|0.67115
07:37:57|0.67115
07:37:58|0.67121
07:38:00|0.67096
07:38:01|0.67107
07:38:02|0.6705
07:38:02|0.67052
07:38:04|0.67016
07:38:05|0.67038
07:38:06|0.67045
07:38:07|0.67045
07:38:08|0.6701
07:38:09|0.6699
07:38:10|0.6698
07:38:11|0.67044
07:38:12|0.66994
07:38:13|0.67016
07:38:14|0.67017
07:38:16|0.67058
07:38:16|0.67056
07:38:18|0.67012
07:38:18|0.66998
07:38:20|0.66995
07:38:22|0.66995
07:38:22|0.66996
07:38:23|0.66996
07:38:24|0.66995
07:38:26|0.66956
07:38:26|0.66968
07:38:28|0.66968
07:38:28|0.66967
07:38:29|0.66968
07:38:31|0.66974
07:38:31|0.66975
07:38:32|0.6701
07:38:34|0.67017
07:38:34|0.67017
07:38:35|0.67017
07:38:36|0.67024
07:38:37|0.67029
07:38:38|0.6703
07:38:39|0.67037
07:38:40|0.67009
07:38:41|0.67003
07:38:42|0.67003
07:38:44|0.66994
07:38:45|0.67025
07:38:46|0.67031
07:38:46|0.67037
07:38:47|0.67079
07:38:50|0.67063
07:38:50|0.67051
07:38:51|0.67029
07:38:52|0.67033
07:38:53|0.67045
07:38:55|0.67029
07:38:56|0.67029
07:38:58|0.66987
07:38:59|0.67005
07:39:01|0.66973
07:39:02|0.66987
07:39:03|0.66982
07:39:03|0.66989
07:39:04|0.66965
07:39:05|0.66988
07:39:06|0.66998
07:39:07|0.66999
07:39:09|0.66994
07:39:10|0.66989
07:39:11|0.66995
07:39:12|0.67
07:39:13|0.66996
07:39:14|0.6701
07:39:15|0.67012
07:39:16|0.6701
07:39:17|0.67017
07:39:19|0.67005
07:39:19|0.67038
07:39:21|0.67038
07:39:21|0.67047
07:39:23|0.67023
07:39:24|0.67002
07:39:25|0.67023
07:39:25|0.66997
07:39:26|0.67023
07:39:28|0.67031
07:39:28|0.67031
07:39:31|0.67038
07:39:32|0.67046
07:39:32|0.67046
07:39:33|0.67046
07:39:35|0.67046
07:39:35|0.67024
07:39:36|0.67024
07:39:38|0.67024
07:39:38|0.67024
07:39:40|0.67024
07:39:41|0.67029
07:39:42|0.67029
07:39:42|0.67029
07:39:44|0.67029
07:39:45|0.67029
07:39:46|0.67029
07:39:47|0.67021
07:39:48|0.6703
07:39:49|0.6705
07:39:50|0.67038
07:39:51|0.6703
07:39:52|0.67014
07:39:53|0.67024
07:39:54|0.67024
07:39:55|0.67024
07:39:56|0.67024
07:39:57|0.67036
07:39:59|0.67037
07:39:59|0.67033
07:40:00|0.67033
07:40:01|0.67029
07:40:03|0.671
07:40:03|0.671
07:40:04|0.67099
07:40:06|0.67099
07:40:06|0.67099
07:40:08|0.67092
07:40:08|0.67065
07:40:09|0.67065
07:40:11|0.67065
07:40:13|0.67068
07:40:14|0.67068
07:40:14|0.67068
07:40:15|0.671
07:40:17|0.671
07:40:18|0.67118
07:40:18|0.67097
07:40:19|0.67097
07:40:20|0.67097
07:40:22|0.67079
07:40:22|0.67079
07:40:23|0.67079
07:40:25|0.67079
07:40:26|0.67064
07:40:27|0.67057
07:40:28|0.67057
07:40:29|0.67015
07:40:30|0.67015
07:40:31|0.67015
07:40:32|0.67036
07:40:33|0.67036
07:40:33|0.67036
07:40:35|0.67051
07:40:37|0.67177
07:40:38|0.67177
07:40:39|0.67163
07:40:40|0.67145
07:40:41|0.6708
07:40:42|0.67145
07:40:43|0.67164
07:40:44|0.67164
07:40:45|0.67132
07:40:46|0.67132
07:40:47|0.67185
07:40:48|0.67185
07:40:49|0.67133
07:40:50|0.67133
07:40:51|0.67185
07:40:52|0.67185
07:40:53|0.67173
07:40:54|0.67173
07:40:55|0.67169
07:40:56|0.67169
07:40:57|0.67175
07:40:59|0.67162
07:41:00|0.67162
07:41:01|0.67073
07:41:02|0.67122
07:41:04|0.67122
07:41:05|0.67122
07:41:06|0.67122
07:41:07|0.67122
07:41:08|0.6711
07:41:09|0.6711
07:41:10|0.6711
07:41:11|0.6711
07:41:12|0.6711
07:41:13|0.6711
07:41:14|0.67072
07:41:15|0.67072
07:41:16|0.67072
07:41:18|0.67085
07:41:18|0.6705
07:41:19|0.67054
07:41:20|0.67054
07:41:21|0.67054
07:41:23|0.67054
07:41:24|0.67054
07:41:25|0.67054
07:41:26|0.67015
07:41:27|0.67015
07:41:28|0.67015
07:41:29|0.67015
07:41:30|0.67015
07:41:31|0.67015
07:41:32|0.67031
07:41:33|0.67031
07:41:34|0.67031
07:41:35|0.67015
07:41:36|0.67015
07:41:37|0.67015
07:41:38|0.67015
07:41:40|0.67015
07:41:40|0.67054
07:41:41|0.6705
07:41:42|0.6705
07:41:43|0.6705
07:41:44|0.6705
07:41:45|0.6705
07:41:46|0.6704
07:41:47|0.67036
07:41:48|0.67036
07:41:49|0.67022
07:41:50|0.67022
07:41:51|0.67022
07:41:52|0.67019
07:41:53|0.67019
07:41:54|0.67019
07:41:55|0.67019
07:41:56|0.67036
07:41:57|0.67015
07:41:58|0.67002
07:42:00|0.67038
07:42:01|0.67001
07:42:03|0.66941
07:42:04|0.66988
07:42:04|0.66957
07:42:06|0.66964
07:42:07|0.66964
07:42:08|0.66967
07:42:09|0.66967
07:42:10|0.66967
07:42:11|0.66904
07:42:12|0.66933
07:42:13|0.66933
07:42:14|0.66954
07:42:15|0.66954
07:42:16|0.66954
07:42:17|0.66954
07:42:18|0.66954
07:42:20|0.66954
07:42:20|0.66903
07:42:21|0.66903
07:42:22|0.66889
07:42:23|0.66889
07:42:24|0.6688
07:42:25|0.6687
07:42:26|0.6682
07:42:28|0.66855
07:42:29|0.66791
07:42:29|0.66764
07:42:30|0.6678
07:42:32|0.66778
07:42:32|0.66778
07:42:34|0.66783
07:42:35|0.66783
07:42:36|0.66784
07:42:36|0.66751
07:42:37|0.66736
07:42:40|0.66736
07:42:40|0.66795
07:42:42|0.66793
07:42:42|0.66779
07:42:43|0.66786
07:42:45|0.66701
07:42:45|0.66742
07:42:46|0.66702
07:42:48|0.66735
07:42:48|0.66751
07:42:49|0.66728
07:42:51|0.66751
07:42:52|0.66757
07:42:52|0.66757
07:42:53|0.66758
07:42:54|0.66758
07:42:55|0.66705
07:42:57|0.66758
07:42:57|0.66743
07:42:58|0.66706
07:42:59|0.66706
07:43:01|0.6675
07:43:02|0.66767
07:43:03|0.66758
07:43:04|0.66764
07:43:05|0.66779
07:43:06|0.66779
07:43:08|0.66779
07:43:09|0.66779
07:43:10|0.66759
07:43:11|0.66759
07:43:12|0.66759
07:43:13|0.6676
07:43:14|0.66772
07:43:15|0.66779
07:43:16|0.66702
07:43:17|0.66747
07:43:18|0.6672
07:43:19|0.6672
07:43:21|0.6672
07:43:22|0.66744
07:43:22|0.66744
07:43:23|0.66751
07:43:24|0.66735
07:43:26|0.66733
07:43:26|0.66733
07:43:28|0.66733
07:43:28|0.66751
07:43:30|0.66751
07:43:31|0.66764
07:43:32|0.66743
07:43:33|0.66743
07:43:34|0.66751
07:43:36|0.66751
07:43:37|0.66751
07:43:37|0.66763
07:43:39|0.66758
07:43:40|0.66763
07:43:41|0.66763
07:43:41|0.66763
07:43:43|0.6673
07:43:44|0.66729
07:43:44|0.66729
07:43:45|0.66729
07:43:47|0.66729
07:43:48|0.66744
07:43:49|0.66744
07:43:50|0.66715
07:43:51|0.6672
07:43:52|0.66701
07:43:53|0.66701
07:43:54|0.6673
07:43:55|0.6673
07:43:57|0.66708
07:43:58|0.66737
07:43:59|0.66737
07:44:01|0.66737
07:44:02|0.66744
07:44:04|0.6675
07:44:05|0.66749
07:44:06|0.66749
07:44:08|0.66728
07:44:08|0.66728
07:44:10|0.66728
07:44:10|0.66726
07:44:12|0.66726
07:44:13|0.66747
07:44:14|0.66729
07:44:15|0.66744
07:44:15|0.66745
07:44:17|0.66761
07:44:19|0.66761
07:44:20|0.66761
07:44:20|0.66761
07:44:22|0.66761
07:44:22|0.66734
07:44:24|0.66736
07:44:25|0.66716
07:44:26|0.66716
07:44:27|0.66716
07:44:28|0.66716
07:44:29|0.66755
07:44:30|0.66717
07:44:31|0.66723
07:44:33|0.66722
07:44:34|0.66722
07:44:34|0.66755
07:44:35|0.66744
07:44:36|0.66744
07:44:37|0.66726
07:44:38|0.66726
07:44:39|0.6675
07:44:40|0.6675
07:44:42|0.6675
07:44:43|0.66754
07:44:44|0.6675
07:44:45|0.66732
07:44:46|0.66732
07:44:46|0.66736
07:44:48|0.66765
07:44:48|0.66753
07:44:50|0.66753
07:44:51|0.66751
07:44:52|0.66752
07:44:53|0.66752
07:44:54|0.66751
07:44:54|0.66754
07:44:56|0.66823
07:44:57|0.66782
07:44:57|0.66782
07:44:59|0.66782
07:45:00|0.66832
07:45:01|0.66812
07:45:02|0.66812
07:45:04|0.66803
07:45:05|0.66799
07:45:06|0.66803
07:45:07|0.6682
07:45:08|0.66791
07:45:09|0.66827
07:45:10|0.66802
07:45:11|0.66777
07:45:12|0.66777
07:45:13|0.66792
07:45:14|0.66793
07:45:15|0.66802
07:45:16|0.66802
07:45:17|0.66778
07:45:18|0.66761
07:45:20|0.66793
07:45:21|0.66793
07:45:22|0.66793
07:45:23|0.66757
07:45:25|0.66772
07:45:26|0.66751
07:45:26|0.66714
07:45:27|0.66745
07:45:29|0.66751
07:45:29|0.66758
07:45:31|0.66758
07:45:32|0.66728
07:45:33|0.66728
07:45:34|0.66728
07:45:35|0.66728
07:45:36|0.66728
07:45:37|0.667
07:45:38|0.667
07:45:39|0.667
07:45:40|0.66705
07:45:41|0.66705
07:45:42|0.66701
07:45:43|0.66701
07:45:44|0.66705
07:45:45|0.66705
07:45:46|0.66705
07:45:47|0.66757
07:45:48|0.66757
07:45:49|0.66765
07:45:50|0.66763
07:45:51|0.66752
07:45:52|0.66752
07:45:53|0.6677
07:45:54|0.66743
07:45:55|0.6675
07:45:56|0.66737
07:45:58|0.66725
07:45:58|0.66729
07:45:59|0.66735
07:46:00|0.66727
07:46:01|0.66728
07:46:02|0.66722
07:46:03|0.66722
07:46:05|0.66704
07:46:05|0.66716
07:46:06|0.66722
07:46:07|0.66726
07:46:10|0.66727
07:46:11|0.66715
07:46:12|0.66722
07:46:13|0.66723
07:46:14|0.66727
07:46:15|0.66733
07:46:16|0.66762
07:46:17|0.66751
07:46:19|0.66728
07:46:19|0.66723
07:46:21|0.66723
07:46:22|0.66723
07:46:22|0.66723
07:46:23|0.66723
07:46:24|0.66716
07:46:25|0.66716
07:46:27|0.66716
07:46:27|0.66723
07:46:29|0.66726
07:46:30|0.66722
07:46:31|0.66701
07:46:32|0.66695
07:46:33|0.66695
07:46:33|0.66683
07:46:35|0.66683
07:46:36|0.66681
07:46:37|0.66681
07:46:38|0.66699
07:46:39|0.6669
07:46:40|0.66736
07:46:41|0.66733
07:46:42|0.66729
07:46:43|0.6673
07:46:44|0.66736
07:46:45|0.66722
07:46:46|0.66722
07:46:47|0.66736
07:46:48|0.66736
07:46:49|0.66723
07:46:50|0.6673
07:46:52|0.66705
07:46:53|0.6673
07:46:54|0.6673
07:46:55|0.66737
07:46:56|0.6673
07:46:57|0.6673
07:46:57|0.66707
07:46:59|0.66693
07:46:59|0.66707
07:47:01|0.66708
07:47:02|0.66709
07:47:03|0.66708
07:47:04|0.66706
07:47:06|0.6672
07:47:07|0.66723
07:47:08|0.66724
07:47:09|0.66723
07:47:10|0.66723
07:47:12|0.66723
07:47:12|0.66723
07:47:13|0.66725
07:47:15|0.6673
07:47:16|0.6673
07:47:16|0.66737
07:47:18|0.66714
07:47:19|0.66714
07:47:19|0.66711
07:47:21|0.6672
07:47:21|0.6672
07:47:23|0.6672
07:47:24|0.66681
07:47:25|0.66681
07:47:26|0.66662
07:47:27|0.66681
07:47:28|0.66687
07:47:29|0.66687
07:47:30|0.66687
07:47:31|0.66688
07:47:32|0.66688
07:47:33|0.66688
07:47:34|0.66688
07:47:35|0.66688
07:47:37|0.66688
07:47:37|0.66688
07:47:39|0.66658
07:47:39|0.66658
07:47:40|0.66658
07:47:42|0.66647
07:47:43|0.66647
07:47:44|0.66651
07:47:45|0.6663
07:47:46|0.6663
07:47:47|0.66616
07:47:48|0.66616
07:47:49|0.66616
07:47:50|0.66616
07:47:51|0.66616
07:47:52|0.66616
07:47:53|0.66616
07:47:55|0.6662
07:47:56|0.6662
07:47:56|0.6662
07:47:57|0.6662
07:47:58|0.66623
07:47:59|0.66638
07:48:01|0.66616
07:48:02|0.6661
07:48:02|0.66623
07:48:05|0.66624
07:48:06|0.66624
07:48:07|0.66624
07:48:08|0.6662
07:48:10|0.6662
07:48:11|0.66589
07:48:12|0.66595
07:48:14|0.66639
07:48:16|0.6663
07:48:16|0.66616
07:48:18|0.66609
07:48:19|0.66592
07:48:19|0.66618
07:48:21|0.66618
07:48:22|0.66597
07:48:23|0.66597
07:48:24|0.66597
07:48:25|0.66605
07:48:27|0.66606
07:48:28|0.66606
07:48:29|0.66606
07:48:29|0.66606
07:48:31|0.66606
07:48:32|0.66605
07:48:33|0.66595
07:48:34|0.66595
07:48:34|0.66588
07:48:35|0.6659
07:48:38|0.66589
07:48:38|0.66508
07:48:40|0.66506
07:48:40|0.66506
07:48:42|0.66506
07:48:43|0.66506
07:48:44|0.665
07:48:45|0.6648
07:48:47|0.66352
07:48:48|0.66368
07:48:48|0.66351
07:48:49|0.66255
07:48:50|0.66223
07:48:51|0.66252
07:48:53|0.66252
07:48:54|0.66252
07:48:55|0.66252
07:48:57|0.66251
07:48:58|0.66303
07:48:58|0.6634
07:48:59|0.66336
07:49:01|0.6635
07:49:02|0.66351
07:49:02|0.66351
07:49:05|0.66352
07:49:05|0.66378
07:49:07|0.66388
07:49:08|0.66386
07:49:09|0.66349
07:49:11|0.66343
07:49:12|0.66276
07:49:12|0.66276
07:49:13|0.66276
07:49:15|0.66276
07:49:16|0.66307
07:49:17|0.66293
07:49:18|0.66308
07:49:19|0.66317
07:49:20|0.66356
07:49:21|0.66346
07:49:22|0.66373
07:49:24|0.66352
07:49:24|0.66371
07:49:26|0.66359
07:49:26|0.66359
07:49:28|0.66352
07:49:28|0.66359
07:49:29|0.66362
07:49:30|0.66363
07:49:31|0.66362
07:49:32|0.66352
07:49:34|0.66359
07:49:34|0.66359
07:49:35|0.66338
07:49:36|0.66341
07:49:38|0.66341
07:49:39|0.66347
07:49:40|0.66347
07:49:41|0.66413
07:49:42|0.66413
07:49:43|0.66399
07:49:44|0.66351
07:49:45|0.66363
07:49:46|0.66363
07:49:47|0.66384
07:49:48|0.66384
07:49:49|0.66359
07:49:50|0.66359
07:49:51|0.66359
07:49:52|0.66378
07:49:53|0.66385
07:49:54|0.66399
07:49:55|0.66399
07:49:56|0.66413
07:49:57|0.66401
07:49:58|0.66411
07:49:59|0.66447
07:50:00|0.66383
07:50:01|0.664
07:50:02|0.66426
07:50:03|0.66426
07:50:04|0.6642
07:50:06|0.6642
07:50:06|0.6642
07:50:08|0.66415
07:50:09|0.66415
07:50:11|0.6642
07:50:12|0.6644
07:50:12|0.6644
07:50:13|0.6644
07:50:15|0.6644
07:50:16|0.66439
07:50:16|0.66415
07:50:18|0.66421
07:50:19|0.6642
07:50:20|0.6642
07:50:21|0.66439
07:50:22|0.66439
07:50:23|0.66425
07:50:24|0.66425
07:50:25|0.6643
07:50:27|0.6643
07:50:27|0.6643
07:50:28|0.66401
07:50:29|0.66401
07:50:30|0.66426
07:50:31|0.66432
07:50:32|0.66414
07:50:33|0.66408
07:50:35|0.66408
07:50:36|0.66439
07:50:37|0.66439
07:50:38|0.66405
07:50:39|0.66405
07:50:39|0.66405
07:50:40|0.66405
07:50:41|0.66405
07:50:43|0.66405
07:50:44|0.66448
07:50:44|0.66482
07:50:45|0.66482
07:50:47|0.66482
07:50:48|0.66496
07:50:49|0.66482
07:50:50|0.66482
07:50:51|0.66477
07:50:52|0.66477
07:50:53|0.66477
07:50:54|0.66477
07:50:55|0.66475
07:50:56|0.66468
07:50:57|0.66468
07:50:59|0.66468
07:51:00|0.66462
07:51:01|0.664
07:51:01|0.6637
07:51:03|0.66367
07:51:04|0.66363
07:51:04|0.66363
07:51:06|0.66363
07:51:06|0.66363
07:51:08|0.66357
07:51:08|0.66357
07:51:11|0.66357
07:51:12|0.66357
07:51:13|0.66349
07:51:14|0.66349
07:51:15|0.66349
07:51:16|0.66434
07:51:17|0.66434
07:51:18|0.66434
07:51:19|0.66434
07:51:20|0.6638
07:51:22|0.66399
07:51:22|0.66405
07:51:24|0.66405
07:51:24|0.66405
07:51:26|0.66347
07:51:26|0.66347
07:51:28|0.66336
07:51:29|0.66349
07:51:30|0.66349
07:51:31|0.66349
07:51:32|0.66288
07:51:33|0.66349
07:51:35|0.66349
07:51:35|0.66349
07:51:36|0.66349
07:51:38|0.66349
07:51:40|0.66314
07:51:41|0.66348
07:51:41|0.66348
07:51:42|0.66326
07:51:44|0.66292
07:51:44|0.66292
07:51:45|0.66285
07:51:46|0.66285
07:51:47|0.66285
07:51:49|0.66285
07:51:50|0.66266
07:51:51|0.66285
07:51:52|0.66268
07:51:53|0.66268
07:51:54|0.66292
07:51:55|0.66292
07:51:56|0.66292
07:51:57|0.66292
07:51:58|0.66281
07:51:59|0.66281
07:52:01|0.66281
07:52:01|0.66285
07:52:02|0.66285
07:52:03|0.66285
07:52:05|0.66285
07:52:06|0.66334
07:52:07|0.66287
07:52:07|0.66287
07:52:09|0.66255
07:52:11|0.66233
07:52:12|0.6625
07:52:13|0.6625
07:52:14|0.6625
07:52:15|0.6625
07:52:16|0.66169
07:52:17|0.66169
07:52:18|0.66201
07:52:19|0.66174
07:52:20|0.66174
07:52:21|0.66187
07:52:22|0.66206
07:52:23|0.66206
07:52:24|0.6617
07:52:25|0.6617
07:52:26|0.66206
07:52:27|0.66206
07:52:28|0.66206
07:52:30|0.66206
07:52:30|0.66178
07:52:31|0.66178
07:52:33|0.66183
07:52:34|0.66208
07:52:35|0.66189
07:52:35|0.6617
07:52:37|0.6617
07:52:37|0.6617
07:52:39|0.66172
07:52:40|0.66191
07:52:41|0.66191
07:52:42|0.66191
07:52:43|0.66191
07:52:44|0.66164
07:52:45|0.66164
07:52:46|0.6616
07:52:47|0.6616
07:52:48|0.66201
07:52:49|0.66201
07:52:50|0.66179
07:52:51|0.66179
07:52:52|0.66179
07:52:53|0.66188
07:52:54|0.66188
07:52:55|0.66188
07:52:56|0.66188
07:52:58|0.66188
07:52:58|0.66201
07:52:59|0.66201
07:53:00|0.66201
07:53:01|0.66188
07:53:02|0.66188
07:53:03|0.66188
07:53:05|0.66152
07:53:06|0.66151
07:53:07|0.66166
07:53:08|0.66191
07:53:09|0.66191
07:53:10|0.6621
07:53:12|0.66208
07:53:12|0.66192
07:53:13|0.66192
07:53:14|0.66192
07:53:16|0.66178
07:53:17|0.66182
07:53:18|0.66146
07:53:19|0.66157
07:53:20|0.66142
07:53:21|0.66142
07:53:22|0.66142
07:53:23|0.66125
07:53:24|0.66063
07:53:26|0.66063
07:53:27|0.661
07:53:28|0.66033
07:53:29|0.66034
07:53:30|0.66034
07:53:31|0.66051
07:53:32|0.66086
07:53:33|0.66086
07:53:34|0.65988
07:53:35|0.65988
07:53:36|0.65988
07:53:37|0.6604
07:53:39|0.6604
07:53:39|0.66038
07:53:40|0.66058
07:53:41|0.66069
07:53:43|0.66069
07:53:43|0.66056
07:53:44|0.66056
07:53:45|0.66056
07:53:47|0.66056
07:53:47|0.66039
07:53:49|0.66039
07:53:50|0.66039
07:53:50|0.6604
07:53:51|0.6604
07:53:53|0.6604
07:53:55|0.6604
07:53:56|0.6604
07:53:56|0.6604
07:53:57|0.66
07:53:59|0.65939
07:54:00|0.65941
07:54:01|0.65906
07:54:02|0.65906
07:54:03|0.65949
07:54:04|0.65998
07:54:06|0.65892
07:54:07|0.65892
07:54:08|0.65892
07:54:09|0.6596
07:54:11|0.6593
07:54:12|0.65931
07:54:12|0.65977
07:54:14|0.65831
07:54:15|0.6587
07:54:16|0.65851
07:54:17|0.65872
07:54:18|0.6586
07:54:19|0.65859
07:54:20|0.6585
07:54:20|0.65893
07:54:22|0.65856
07:54:23|0.65884
07:54:24|0.65884
07:54:25|0.6589
07:54:26|0.6589
07:54:27|0.65857
07:54:28|0.65872
07:54:29|0.65872
07:54:30|0.65874
07:54:31|0.65864
07:54:32|0.65841
07:54:33|0.65841
07:54:34|0.65813
07:54:35|0.65848
07:54:37|0.65848
07:54:38|0.65832
07:54:39|0.65808
07:54:40|0.65823
07:54:40|0.65823
07:54:41|0.65778
07:54:42|0.65791
07:54:44|0.65781
07:54:44|0.6576
07:54:45|0.6576
07:54:46|0.6576
07:54:47|0.6576
07:54:49|0.65788
07:54:49|0.65745
07:54:50|0.65781
07:54:51|0.65781
07:54:53|0.65781
07:54:53|0.65786
07:54:54|0.65786
07:54:55|0.65742
07:54:56|0.65829
07:54:57|0.65765
07:54:58|0.65765
07:55:00|0.65765
07:55:01|0.65828
07:55:02|0.65828
07:55:04|0.65872
07:55:05|0.65861
07:55:06|0.65861
07:55:07|0.65811
07:55:08|0.65831
07:55:09|0.65831
07:55:10|0.6582
07:55:11|0.65801
07:55:12|0.65769
07:55:13|0.65769
07:55:14|0.65769
07:55:15|0.65769
07:55:16|0.65769
07:55:17|0.65745
07:55:18|0.65783
07:55:19|0.65817
07:55:20|0.65831
07:55:21|0.65783
07:55:22|0.65769
07:55:23|0.65769
07:55:24|0.6578
07:55:25|0.65769
07:55:26|0.65769
07:55:27|0.65769
07:55:28|0.65831
07:55:29|0.65831
07:55:31|0.65818
07:55:31|0.65832
07:55:32|0.65832
07:55:33|0.65832
07:55:34|0.65797
07:55:35|0.65797
07:55:37|0.65926
07:55:37|0.65878
07:55:38|0.65878
07:55:40|0.65901
07:55:40|0.65897
07:55:41|0.65875
07:55:42|0.65875
07:55:44|0.65875
07:55:44|0.65875
07:55:45|0.65875
07:55:46|0.65856
07:55:48|0.65856
07:55:48|0.65899
07:55:49|0.65899
07:55:50|0.65899
07:55:51|0.6589
07:55:53|0.65886
07:55:53|0.65886
07:55:54|0.65886
07:55:55|0.65805
07:55:57|0.65883
07:55:57|0.65883
07:55:58|0.65883
07:56:00|0.65883
07:56:01|0.65851
07:56:02|0.65852
07:56:03|0.65879
07:56:04|0.65879
07:56:05|0.65879
07:56:06|0.65879
07:56:07|0.65879
07:56:08|0.65879
07:56:09|0.65879
07:56:10|0.65889
07:56:11|0.65889
07:56:12|0.65889
07:56:13|0.65889
07:56:14|0.65996
07:56:16|0.6595
07:56:16|0.65954
07:56:17|0.65954
07:56:18|0.6594
07:56:19|0.6594
07:56:21|0.6594
07:56:22|0.65965
07:56:22|0.65965
07:56:24|0.65965
07:56:25|0.6598
07:56:26|0.65943
07:56:27|0.65943
07:56:27|0.65892
07:56:28|0.65916
07:56:29|0.65934
07:56:31|0.65934
07:56:31|0.65934
07:56:33|0.65804
07:56:34|0.65822
07:56:34|0.65822
07:56:35|0.6576
07:56:37|0.6576
07:56:38|0.65778
07:56:39|0.65855
07:56:40|0.65855
07:56:41|0.65884
07:56:42|0.65884
07:56:43|0.65885
07:56:44|0.65883
07:56:46|0.65894
07:56:47|0.65894
07:56:48|0.65894
07:56:49|0.65894
07:56:50|0.65894
07:56:51|0.65898
07:56:52|0.65898
07:56:53|0.65898
07:56:54|0.65856
07:56:55|0.65856
07:56:57|0.65856
07:56:59|0.6587
07:57:00|0.6587
07:57:01|0.65873
07:57:02|0.65893
07:57:03|0.65902
07:57:04|0.65921
07:57:05|0.65902
07:57:06|0.65924
07:57:07|0.65924
07:57:08|0.65924
07:57:10|0.65924
07:57:10|0.65923
07:57:12|0.65923
07:57:13|0.65923
07:57:14|0.65923
07:57:15|0.6592
07:57:16|0.6592
07:57:17|0.65879
07:57:18|0.65879
07:57:19|0.6591
07:57:20|0.6591
07:57:21|0.6591
07:57:22|0.6591
07:57:23|0.6591
07:57:25|0.65898
07:57:26|0.65898
07:57:28|0.65903
07:57:29|0.65903
07:57:30|0.65903
07:57:31|0.65904
07:57:32|0.65904
07:57:33|0.65903
07:57:35|0.65929
07:57:36|0.65929
07:57:37|0.65919
07:57:37|0.65919
07:57:38|0.658
07:57:40|0.65846
07:57:41|0.65833
07:57:42|0.65833
07:57:43|0.65833
07:57:44|0.65833
07:57:45|0.65833
07:57:46|0.65833
07:57:47|0.65835
07:57:48|0.6582
07:57:49|0.65813
07:57:50|0.65821
07:57:51|0.65821
07:57:52|0.65819
07:57:53|0.65819
07:57:54|0.65819
07:57:55|0.65824
07:57:56|0.65792
07:57:58|0.65792
07:57:59|0.65792
07:58:01|0.6579
07:58:01|0.65778
07:58:02|0.65778
07:58:04|0.65761
07:58:05|0.65761
07:58:05|0.65785
07:58:06|0.65785
07:58:07|0.65786
07:58:08|0.65786
07:58:09|0.65786
07:58:11|0.65786
07:58:11|0.65786
07:58:12|0.65786
07:58:14|0.65786
07:58:15|0.65786
07:58:17|0.65786
07:58:17|0.65786
07:58:19|0.65786
07:58:19|0.6577
07:58:20|0.65763
07:58:22|0.65769
07:58:22|0.65777
07:58:24|0.65775
07:58:25|0.65774
07:58:26|0.6577
07:58:27|0.6577
07:58:28|0.65772
07:58:29|0.65772
07:58:30|0.65772
07:58:31|0.65772
07:58:32|0.65772
07:58:33|0.65786
07:58:34|0.65786
07:58:35|0.65786
07:58:36|0.65761
07:58:37|0.65765
07:58:38|0.65765
07:58:39|0.65765
07:58:40|0.65765
07:58:41|0.65765
07:58:42|0.65765
07:58:43|0.65765
07:58:44|0.65786
07:58:45|0.65786
07:58:46|0.65769
07:58:48|0.65762
07:58:49|0.65762
07:58:49|0.65729
07:58:51|0.65727
07:58:52|0.65756
07:58:52|0.65749
07:58:54|0.65756
07:58:55|0.65756
07:58:56|0.65741
07:58:57|0.65756
07:58:58|0.65748
07:59:00|0.65748
07:59:00|0.65748
07:59:02|0.65703
07:59:03|0.65734
07:59:04|0.65728
07:59:05|0.65728
07:59:06|0.65728
07:59:07|0.65728
07:59:08|0.65735
07:59:10|0.65737
07:59:10|0.65742
07:59:12|0.65742
07:59:13|0.65742
07:59:14|0.65742
07:59:14|0.65742
07:59:17|0.65742
07:59:17|0.65742
07:59:19|0.65649
07:59:19|0.65628
07:59:20|0.65628
07:59:22|0.65647
07:59:22|0.65672
07:59:24|0.65672
07:59:25|0.65653
07:59:25|0.65653
07:59:27|0.65634
07:59:28|0.65604
07:59:29|0.65604
07:59:30|0.65604
07:59:30|0.65631
07:59:32|0.65614
07:59:32|0.65614
07:59:34|0.65625
07:59:35|0.65625
07:59:36|0.65669
07:59:37|0.65668
07:59:38|0.65669
07:59:39|0.65669
07:59:40|0.65669
07:59:41|0.65669
07:59:43|0.6572
07:59:43|0.65686
07:59:44|0.65686
07:59:46|0.65673
07:59:47|0.65659
07:59:48|0.65659
07:59:49|0.65659
07:59:50|0.65659
07:59:51|0.65659
07:59:52|0.65663
07:59:53|0.65663
07:59:54|0.65663
07:59:55|0.65663
07:59:56|0.65663
07:59:57|0.65712
07:59:59|0.65712
08:00:00|0.65712
08:00:01|0.65729
08:00:03|0.65729
08:00:05|0.65744
08:00:06|0.65744
08:00:07|0.65744
08:00:08|0.65709
08:00:09|0.65775
08:00:10|0.65768
08:00:11|0.65766
08:00:12|0.65766
08:00:13|0.65766
08:00:14|0.65786
08:00:15|0.65792
08:00:16|0.65769
08:00:17|0.65769
08:00:18|0.65771
08:00:20|0.65966
08:00:21|0.65923
08:00:21|0.65923
08:00:22|0.65923
08:00:23|0.65842
08:00:25|0.65904
08:00:25|0.65904
08:00:26|0.65908
08:00:28|0.65886
08:00:28|0.65896
08:00:29|0.65896
08:00:30|0.65856
08:00:31|0.65858
08:00:32|0.65857
08:00:34|0.65857
08:00:34|0.65824
08:00:35|0.6576
08:00:36|0.65785
08:00:37|0.65842
08:00:39|0.65842
08:00:39|0.65842
08:00:40|0.65842
08:00:42|0.65842
08:00:42|0.65798
08:00:44|0.65798
08:00:45|0.65904
08:00:45|0.65904
08:00:46|0.65904
08:00:47|0.65889
08:00:48|0.65889
08:00:49|0.65916
08:00:50|0.65929
08:00:51|0.65929
08:00:52|0.65957
08:00:53|0.65957
08:00:55|0.65924
08:00:55|0.65924
08:00:56|0.65924
08:00:58|0.65929
08:00:59|0.65929
08:01:00|0.66058
08:01:02|0.66075
08:01:03|0.661
08:01:04|0.66066
08:01:05|0.6603
08:01:06|0.6603
08:01:07|0.6603
08:01:07|0.6603
08:01:09|0.66032
08:01:11|0.66032
08:01:11|0.66054
08:01:12|0.66124
08:01:14|0.66131
08:01:15|0.66131
08:01:16|0.66102
08:01:17|0.66102
08:01:18|0.66082
08:01:20|0.66024
08:01:20|0.66046
08:01:21|0.65973
08:01:22|0.65973
08:01:23|0.65973
08:01:25|0.6598
08:01:26|0.65998
08:01:26|0.66
08:01:28|0.66
08:01:29|0.66
08:01:30|0.66
08:01:31|0.66052
08:01:32|0.66052
08:01:33|0.66052
08:01:34|0.66049
08:01:35|0.66049
08:01:36|0.66068
08:01:36|0.66082
08:01:38|0.66096
08:01:39|0.6611
08:01:40|0.6611
08:01:40|0.6611
08:01:42|0.66165
08:01:42|0.66165
08:01:44|0.66137
08:01:46|0.662
08:01:46|0.66149
08:01:47|0.66173
08:01:48|0.66173
08:01:50|0.66173
08:01:50|0.66159
08:01:51|0.66159
08:01:52|0.66187
08:01:53|0.66155
08:01:54|0.66155
08:01:56|0.66155
08:01:57|0.66155
08:01:57|0.66174
08:01:58|0.66215
08:01:59|0.66177
08:02:01|0.66177
08:02:02|0.66177
08:02:03|0.66177
08:02:04|0.66181
08:02:06|0.66181
08:02:07|0.6622
08:02:08|0.6623
08:02:09|0.6623
08:02:10|0.66209
08:02:12|0.66209
08:02:12|0.66209
08:02:13|0.66209
08:02:15|0.66209
08:02:15|0.66209
08:02:17|0.66209
08:02:18|0.66209
08:02:19|0.66209
08:02:20|0.66209
08:02:21|0.66213
08:02:22|0.66213
08:02:23|0.6624
08:02:24|0.6624
08:02:25|0.6624
08:02:26|0.6624
08:02:28|0.6624
08:02:29|0.66268
08:02:30|0.66268
08:02:31|0.66268
08:02:32|0.66268
08:02:33|0.66268
08:02:34|0.66268
08:02:35|0.66268
08:02:36|0.66268
08:02:37|0.66268
08:02:38|0.66268
08:02:39|0.66253
08:02:40|0.66253
08:02:41|0.66253
08:02:42|0.66264
08:02:43|0.66271
08:02:44|0.66271
08:02:45|0.66244
08:02:46|0.66244
08:02:47|0.66244
08:02:48|0.66244
08:02:49|0.66244
08:02:50|0.66276
08:02:51|0.66264
08:02:52|0.66264
08:02:53|0.66264
08:02:54|0.66264
08:02:55|0.66264
08:02:56|0.66264
08:02:57|0.66264
08:02:58|0.66264
08:03:00|0.66271
08:03:01|0.66271
08:03:02|0.66285
08:03:04|0.66292
08:03:05|0.66275
08:03:05|0.66275
08:03:06|0.66313
08:03:08|0.66313
08:03:09|0.6632
08:03:10|0.6632
08:03:11|0.6632
08:03:12|0.6631
08:03:13|0.66338
08:03:15|0.66338
08:03:16|0.66338
08:03:17|0.66342
08:03:18|0.66396
08:03:18|0.66342
08:03:20|0.66342
08:03:21|0.66342
08:03:21|0.66342
08:03:23|0.66339
08:03:23|0.66339
08:03:25|0.66355
08:03:26|0.66374
08:03:27|0.66374
08:03:28|0.66403
08:03:29|0.66403
08:03:30|0.66403
08:03:31|0.66403
08:03:32|0.66386
08:03:33|0.66386
08:03:34|0.66403
08:03:35|0.66403
08:03:37|0.66403
08:03:37|0.66384
08:03:38|0.66384
08:03:39|0.66403
08:03:41|0.66393
08:03:42|0.66403
08:03:43|0.66394
08:03:44|0.66394
08:03:44|0.66404
08:03:46|0.66408
08:03:47|0.66408
08:03:47|0.66408
08:03:48|0.66408
08:03:49|0.66408
08:03:50|0.66412
08:03:52|0.66412
08:03:53|0.66412
08:03:54|0.66412
08:03:55|0.66412
08:03:57|0.66412
08:03:58|0.66412
08:03:59|0.66412
08:04:01|0.66412
08:04:02|0.664
08:04:03|0.66304
08:04:04|0.66342
08:04:06|0.66331
08:04:07|0.66338
08:04:08|0.66331
08:04:09|0.66331
08:04:10|0.66414
08:04:10|0.66367
08:04:12|0.66367
08:04:13|0.66363
08:04:14|0.66338
08:04:15|0.66338
08:04:16|0.66353
08:04:17|0.66353
08:04:18|0.66364
08:04:19|0.66364
08:04:20|0.66364
08:04:21|0.66364
08:04:22|0.66364
08:04:23|0.66364
08:04:24|0.66364
08:04:25|0.66364
08:04:26|0.66364
08:04:27|0.66364
08:04:28|0.66364
08:04:29|0.66364
08:04:30|0.664
08:04:31|0.664
08:04:32|0.664
08:04:33|0.66434
08:04:34|0.66434
08:04:35|0.66434
08:04:36|0.6645
08:04:37|0.66433
08:04:38|0.66471
08:04:39|0.66471
08:04:40|0.66471
08:04:41|0.66471
08:04:42|0.66471
08:04:43|0.66471
08:04:44|0.66471
08:04:45|0.66452
08:04:46|0.66452
08:04:47|0.66452
08:04:48|0.66452
08:04:49|0.66452
08:04:51|0.66452
08:04:52|0.6651
08:04:53|0.6651
08:04:54|0.66568
08:04:56|0.66512
08:04:57|0.66512
08:04:58|0.66469
08:04:59|0.66469
08:05:00|0.66469
08:05:02|0.66492
08:05:03|0.66492
08:05:04|0.66492
08:05:05|0.66492
08:05:05|0.66473
08:05:07|0.66473
08:05:08|0.66473
08:05:09|0.66473
08:05:10|0.66462
08:05:11|0.66462
08:05:11|0.66417
08:05:13|0.66417
08:05:14|0.66417
08:05:15|0.66417
08:05:16|0.66417
08:05:17|0.66422
08:05:19|0.66429
08:05:19|0.66445
08:05:20|0.66445
08:05:21|0.66445
08:05:22|0.66449
08:05:23|0.66449
08:05:25|0.66449
08:05:26|0.66449
08:05:26|0.66443
08:05:27|0.66443
08:05:29|0.66443
08:05:30|0.66487
08:05:31|0.66462
08:05:32|0.66462
08:05:32|0.66462
08:05:33|0.66466
08:05:34|0.66466
08:05:35|0.66466
08:05:37|0.66466
08:05:38|0.66466
08:05:39|0.66466
08:05:40|0.66466
08:05:41|0.66498
08:05:42|0.66474
08:05:43|0.66474
08:05:44|0.66404
08:05:44|0.66403
08:05:45|0.66403
08:05:47|0.66439
08:05:48|0.66439
08:05:48|0.66439
08:05:50|0.66439
08:05:50|0.66439
08:05:52|0.66443
08:05:52|0.66443
08:05:54|0.66469
08:05:54|0.66469
08:05:56|0.66469
08:05:57|0.66469
08:05:59|0.66474
08:05:59|0.66474
08:06:00|0.66492
08:06:01|0.66492
08:06:03|0.66492
08:06:04|0.66527
08:06:04|0.66518
08:06:06|0.66518
08:06:06|0.66504
08:06:09|0.66489
08:06:09|0.66522
08:06:10|0.66522
08:06:12|0.66514
08:06:12|0.66514
08:06:13|0.66514
08:06:14|0.66506
08:06:15|0.6659
08:06:17|0.6659
08:06:17|0.6659
08:06:19|0.66549
08:06:20|0.66549
08:06:21|0.66549
08:06:21|0.66549
08:06:23|0.66549
08:06:24|0.6654
08:06:25|0.6654
08:06:26|0.6654
08:06:27|0.66548
08:06:27|0.66546
08:06:29|0.66546
08:06:29|0.66645
08:06:31|0.66635
08:06:32|0.66636
08:06:33|0.66636
08:06:34|0.66636
08:06:35|0.66657
08:06:36|0.66657
08:06:37|0.66657
08:06:38|0.6668
08:06:39|0.6668
08:06:40|0.6668
08:06:41|0.66685
08:06:42|0.66668
08:06:43|0.66668
08:06:44|0.66668
08:06:45|0.66665
08:06:46|0.66664
08:06:47|0.66664
08:06:48|0.66664
08:06:49|0.66636
08:06:50|0.66636
08:06:51|0.66643
08:06:52|0.66643
08:06:53|0.66643
08:06:54|0.66643
08:06:55|0.66643
08:06:58|0.66643
08:06:59|0.66643
08:07:00|0.66643
08:07:00|0.66643
08:07:01|0.66643
08:07:03|0.66643
08:07:03|0.66643
08:07:05|0.66643
08:07:06|0.66655
08:07:07|0.66655
08:07:08|0.66655
08:07:09|0.66655
08:07:11|0.66655
08:07:12|0.66655
08:07:13|0.66655
08:07:13|0.66655
08:07:15|0.66655
08:07:16|0.66655
08:07:17|0.66655
08:07:18|0.66655
08:07:19|0.66655
08:07:20|0.66655
08:07:21|0.66655
08:07:22|0.66656
08:07:23|0.66651
08:07:23|0.66651
08:07:25|0.66719
08:07:26|0.66679
08:07:27|0.6668
08:07:28|0.66713
08:07:29|0.66713
08:07:31|0.66741
08:07:31|0.66693
08:07:32|0.66693
08:07:33|0.66693
08:07:34|0.667
08:07:35|0.667
08:07:36|0.6674
08:07:37|0.6674
08:07:38|0.66719
08:07:39|0.66725
08:07:40|0.66725
08:07:41|0.66725
08:07:42|0.66725
08:07:43|0.66725
08:07:44|0.6672
08:07:46|0.6672
08:07:47|0.66693
08:07:47|0.66693
08:07:48|0.66693
08:07:49|0.66693
08:07:51|0.66693
08:07:51|0.66693
08:07:52|0.66693
08:07:53|0.66706
08:07:54|0.66706
08:07:55|0.66706
08:07:58|0.66706
08:07:58|0.66706
08:08:00|0.66706
08:08:02|0.66702
08:08:03|0.66702
08:08:04|0.66706
08:08:05|0.66706
08:08:06|0.66732
08:08:07|0.66732
08:08:09|0.66732
08:08:09|0.66732
08:08:10|0.66724
08:08:11|0.66724
08:08:13|0.66724
08:08:13|0.66724
08:08:14|0.66724
08:08:16|0.66724
08:08:17|0.66703
08:08:18|0.66703
08:08:18|0.66703
08:08:19|0.66724
08:08:21|0.66739
08:08:21|0.66752
08:08:23|0.66735
08:08:24|0.66735
08:08:25|0.66744
08:08:26|0.66736
08:08:27|0.66745
08:08:28|0.66759
08:08:29|0.66759
08:08:30|0.66759
08:08:31|0.66759
08:08:32|0.66738
08:08:33|0.66724
08:08:34|0.66724
08:08:35|0.66724
08:08:36|0.66724
08:08:37|0.66724
08:08:38|0.66724
08:08:39|0.66724
08:08:40|0.66724
08:08:41|0.66724
08:08:42|0.66724
08:08:43|0.66724
08:08:44|0.66724
08:08:45|0.66724
08:08:46|0.66724
08:08:47|0.66724
08:08:48|0.66724
08:08:49|0.66784
08:08:50|0.66769
08:08:51|0.66782
08:08:52|0.66782
08:08:53|0.66782
08:08:54|0.66782
08:08:55|0.66757
08:08:57|0.66757
08:08:58|0.66774
08:08:59|0.66759
08:09:01|0.66749
08:09:02|0.66749
08:09:03|0.66749
08:09:04|0.6672
08:09:05|0.6672
08:09:06|0.6672
08:09:08|0.6672
08:09:08|0.66725
08:09:10|0.66725
08:09:10|0.66725
08:09:11|0.66718
08:09:13|0.66749
08:09:13|0.66749
08:09:15|0.6678
08:09:16|0.6678
08:09:16|0.66714
08:09:18|0.66714
08:09:19|0.66714
08:09:20|0.66711
08:09:20|0.66639
08:09:21|0.66654
08:09:23|0.66679
08:09:24|0.66679
08:09:25|0.66645
08:09:26|0.66726
08:09:27|0.66629
08:09:28|0.66629
08:09:28|0.66629
08:09:29|0.66629
08:09:30|0.66662
08:09:31|0.66648
08:09:33|0.66648
08:09:33|0.6667
08:09:35|0.6667
08:09:36|0.6667
08:09:37|0.66661
08:09:38|0.6665
08:09:39|0.6665
08:09:40|0.6665
08:09:41|0.6665
08:09:42|0.6665
08:09:43|0.66674
08:09:44|0.66674
08:09:46|0.66656
08:09:46|0.66656
08:09:47|0.66656
08:09:49|0.66656
08:09:49|0.66656
08:09:50|0.66701
08:09:52|0.66701
08:09:52|0.66684
08:09:53|0.66684
08:09:54|0.66726
08:09:55|0.66726
08:09:56|0.66726
08:09:57|0.66667
08:09:59|0.66667
08:10:00|0.66667
08:10:01|0.66652
08:10:03|0.66651
08:10:04|0.66649
08:10:05|0.66633
08:10:06|0.66633
08:10:07|0.66633
08:10:09|0.66633
08:10:09|0.66633
08:10:10|0.66651
08:10:11|0.66654
08:10:13|0.66654
08:10:14|0.66637
08:10:15|0.66637
08:10:16|0.66637
08:10:17|0.66637
08:10:18|0.66564
08:10:19|0.66479
08:10:20|0.66492
08:10:21|0.66457
08:10:22|0.66457
08:10:23|0.6645
08:10:25|0.6645
08:10:26|0.66464
08:10:26|0.66482
08:10:27|0.66482
08:10:29|0.66464
08:10:29|0.66464
08:10:31|0.66464
08:10:32|0.66488
08:10:33|0.66488
08:10:34|0.66488
08:10:35|0.66488
08:10:36|0.66488
08:10:37|0.66488
08:10:38|0.66444
08:10:39|0.66448
08:10:40|0.66488
08:10:41|0.66488
08:10:42|0.66488
08:10:43|0.66488
08:10:44|0.66488
08:10:45|0.66494
08:10:46|0.66472
08:10:47|0.66472
08:10:48|0.66528
08:10:49|0.66528
08:10:50|0.66528
08:10:51|0.66528
08:10:52|0.66544
08:10:53|0.66544
08:10:54|0.66472
08:10:55|0.66452
08:10:56|0.66452
08:10:57|0.66452
08:10:58|0.66452
08:10:59|0.6645
08:11:00|0.6645
08:11:01|0.66472
08:11:02|0.66472
08:11:04|0.66472
08:11:05|0.66472
08:11:06|0.66484
08:11:07|0.66484
08:11:07|0.66484
08:11:09|0.66472
08:11:10|0.6645
08:11:11|0.66474
08:11:12|0.6645
08:11:13|0.66566
08:11:14|0.66523
08:11:15|0.66524
08:11:16|0.66524
08:11:17|0.66524
08:11:18|0.66531
08:11:19|0.66531
08:11:21|0.66538
08:11:22|0.66515
08:11:23|0.66515
08:11:23|0.66515
08:11:25|0.66515
08:11:26|0.66505
08:11:27|0.6657
08:11:28|0.66512
08:11:29|0.66512
08:11:30|0.66512
08:11:31|0.66512
08:11:32|0.66512
08:11:33|0.66512
08:11:34|0.665
08:11:35|0.66518
08:11:36|0.66532
08:11:37|0.66532
08:11:38|0.66511
08:11:39|0.66511
08:11:40|0.66534
08:11:41|0.66534
08:11:42|0.66534
08:11:43|0.66524
08:11:44|0.6651
08:11:45|0.66544
08:11:46|0.66538
08:11:47|0.66538
08:11:48|0.66541
08:11:49|0.66541
08:11:50|0.66541
08:11:51|0.66541
08:11:52|0.66541
08:11:53|0.66541
08:11:54|0.66541
08:11:55|0.66541
08:11:56|0.66541
08:11:58|0.66541
08:11:59|0.66541
08:12:01|0.66541
08:12:01|0.66541
08:12:03|0.66541
08:12:04|0.66573
08:12:05|0.66573
08:12:06|0.66573
08:12:07|0.66573
08:12:08|0.66573
08:12:09|0.66573
08:12:10|0.66598
08:12:11|0.66598
08:12:12|0.66598
08:12:14|0.66598
08:12:14|0.66598
08:12:16|0.66559
08:12:16|0.66559
08:12:17|0.66559
08:12:19|0.66559
08:12:20|0.66559
08:12:20|0.66545
08:12:21|0.66578
08:12:23|0.66578
08:12:24|0.666
08:12:26|0.66541
08:12:26|0.66512
08:12:27|0.66517
08:12:29|0.66559
08:12:30|0.66559
08:12:31|0.66573
08:12:32|0.66573
08:12:33|0.66573
08:12:34|0.66573
08:12:35|0.66573
08:12:36|0.66573
08:12:37|0.66587
08:12:38|0.66559
08:12:39|0.66559
08:12:40|0.66559
08:12:41|0.6658
08:12:42|0.6658
08:12:43|0.66587
08:12:44|0.66594
08:12:45|0.66671
08:12:46|0.66671
08:12:47|0.66671
08:12:48|0.66626
08:12:49|0.66627
08:12:50|0.66627
08:12:51|0.66627
08:12:53|0.66627
08:12:53|0.66615
08:12:54|0.66615
08:12:55|0.66607
08:12:56|0.66609
08:12:57|0.66607
08:12:59|0.66607
08:13:01|0.66612
08:13:01|0.66643
08:13:03|0.66664
08:13:03|0.66699
08:13:05|0.66693
08:13:06|0.66693
08:13:07|0.66699
08:13:07|0.66679
08:13:09|0.66686
08:13:10|0.66699
08:13:11|0.66699
08:13:12|0.66699
08:13:13|0.66699
08:13:14|0.66699
08:13:15|0.66699
08:13:16|0.66727
08:13:17|0.66713
08:13:19|0.667
08:13:20|0.66713
08:13:21|0.66727
08:13:22|0.66727
08:13:23|0.66727
08:13:24|0.66727
08:13:25|0.66727
08:13:27|0.66714
08:13:27|0.66757
08:13:29|0.66757
08:13:29|0.66757
08:13:30|0.66757
08:13:31|0.66735
08:13:33|0.66735
08:13:33|0.66735
08:13:34|0.66748
08:13:35|0.66762
08:13:36|0.66762
08:13:38|0.66732
08:13:38|0.66732
08:13:39|0.66732
08:13:41|0.66732
08:13:42|0.66732
08:13:43|0.66721
08:13:44|0.66721
08:13:45|0.66721
08:13:46|0.66713
08:13:47|0.66695
08:13:48|0.66695
08:13:49|0.66695
08:13:50|0.66734
08:13:51|0.66727
08:13:52|0.66727
08:13:53|0.66701
08:13:54|0.66701
08:13:55|0.66701
08:13:56|0.66701
08:13:57|0.66727
08:13:58|0.66727
08:13:59|0.6679
08:14:01|0.66755
08:14:02|0.66749
08:14:04|0.66749
08:14:05|0.66755
08:14:05|0.66749
08:14:07|0.66728
08:14:08|0.66727
08:14:10|0.66734
08:14:10|0.66734
08:14:11|0.66741
08:14:13|0.66755
08:14:14|0.66755
08:14:15|0.66755
08:14:17|0.66737
08:14:17|0.66737
08:14:18|0.66737
08:14:19|0.66727
08:14:20|0.66727
08:14:21|0.66727
08:14:23|0.66727
08:14:24|0.66813
08:14:24|0.66817
08:14:26|0.66817
08:14:27|0.66825
08:14:28|0.66814
08:14:28|0.66825
08:14:30|0.66825
08:14:31|0.66838
08:14:31|0.66819
08:14:33|0.66819
08:14:34|0.66819
08:14:35|0.66819
08:14:36|0.66819
08:14:37|0.6684
08:14:37|0.66824
08:14:39|0.66816
08:14:40|0.66851
08:14:41|0.66851
08:14:42|0.66839
08:14:43|0.66839
08:14:44|0.66823
08:14:45|0.66823
08:14:46|0.66839
08:14:47|0.66852
08:14:48|0.66852
08:14:49|0.66852
08:14:50|0.66852
08:14:51|0.66833
08:14:53|0.66833
08:14:53|0.66838
08:14:55|0.66838
08:14:56|0.66838
08:14:56|0.66825
08:14:58|0.66818
08:14:59|0.66825
08:15:00|0.66825
08:15:01|0.66824
08:15:02|0.668
08:15:04|0.668
08:15:05|0.66811
08:15:05|0.668
08:15:07|0.66805
08:15:07|0.66805
08:15:09|0.66805
08:15:10|0.66805
08:15:11|0.66805
08:15:12|0.66805
08:15:13|0.66825
08:15:14|0.66825
08:15:16|0.66825
08:15:16|0.66825
08:15:17|0.66815
08:15:18|0.66832
08:15:19|0.66832
08:15:20|0.66832
08:15:21|0.66832
08:15:22|0.66828
08:15:23|0.66828
08:15:24|0.66806
08:15:25|0.66806
08:15:27|0.6679
08:15:27|0.6679
08:15:28|0.6679
08:15:29|0.6679
08:15:31|0.6679
08:15:32|0.66807
08:15:32|0.66807
08:15:33|0.66807
08:15:35|0.66852
08:15:35|0.66852
08:15:36|0.66826
08:15:38|0.66809
08:15:38|0.66825
08:15:39|0.66808
08:15:41|0.668
08:15:42|0.668
08:15:43|0.668
08:15:44|0.668
08:15:44|0.668
08:15:46|0.668
08:15:46|0.668
08:15:48|0.668
08:15:49|0.668
08:15:50|0.668
08:15:51|0.668
08:15:52|0.668
08:15:53|0.668
08:15:54|0.668
08:15:55|0.668
08:15:56|0.668
08:15:58|0.668
08:15:59|0.66602
08:15:59|0.66618
08:16:00|0.66618
08:16:01|0.66604
08:16:03|0.66604
08:16:05|0.66611
08:16:06|0.66611
08:16:07|0.66611
08:16:08|0.66611
08:16:09|0.66605
08:16:10|0.66605
08:16:11|0.66657
08:16:11|0.66691
08:16:13|0.66675
08:16:14|0.66675
08:16:15|0.66675
08:16:16|0.66675
08:16:17|0.66675
08:16:18|0.66678
08:16:19|0.66685
08:16:20|0.66685
08:16:21|0.66685
08:16:22|0.66706
08:16:23|0.66706
08:16:24|0.66727
08:16:25|0.66723
08:16:26|0.66723
08:16:28|0.66744
08:16:28|0.66744
08:16:29|0.66762
08:16:30|0.66762
08:16:32|0.66762
08:16:33|0.66751
08:16:34|0.66751
08:16:35|0.66762
08:16:36|0.66762
08:16:37|0.66783
08:16:38|0.66789
08:16:39|0.66789
08:16:40|0.66772
08:16:41|0.66768
08:16:42|0.66768
08:16:43|0.66768
08:16:44|0.66768
08:16:45|0.66768
08:16:46|0.66772
08:16:47|0.66768
08:16:49|0.66768
08:16:49|0.66675
08:16:50|0.66675
08:16:52|0.66675
08:16:52|0.66675
08:16:54|0.66675
08:16:55|0.66688
08:16:56|0.66688
08:16:56|0.66688
08:16:57|0.66681
08:16:59|0.66681
08:16:59|0.66663
08:17:01|0.66663
08:17:01|0.66685
08:17:04|0.66685
08:17:04|0.66664
08:17:05|0.66664
08:17:07|0.66687
08:17:08|0.66687
08:17:09|0.66709
08:17:10|0.66709
08:17:12|0.66708
08:17:12|0.6672
08:17:14|0.6672
08:17:15|0.6672
08:17:16|0.6672
08:17:17|0.6672
08:17:18|0.6672
08:17:19|0.6672
08:17:20|0.6672
08:17:21|0.66755
08:17:23|0.66732
08:17:24|0.66732
08:17:24|0.66732
08:17:26|0.66765
08:17:26|0.66765
08:17:27|0.66757
08:17:29|0.66757
08:17:30|0.66757
08:17:31|0.66757
08:17:32|0.66744
08:17:33|0.66674
08:17:34|0.66674
08:17:35|0.66674
08:17:36|0.66666
08:17:36|0.66619
08:17:38|0.66618
08:17:38|0.66618
08:17:41|0.66618
08:17:41|0.66611
08:17:42|0.66568
08:17:43|0.66673
08:17:45|0.66673
08:17:45|0.66604
08:17:46|0.66602
08:17:48|0.66602
08:17:48|0.66602
08:17:49|0.66602
08:17:51|0.66602
08:17:51|0.66602
08:17:53|0.66608
08:17:53|0.66608
08:17:54|0.66608
08:17:56|0.66672
08:17:56|0.66632
08:17:57|0.66632
08:17:58|0.66632
08:17:59|0.66632
08:18:00|0.66632
08:18:01|0.66635
08:18:02|0.66635
08:18:04|0.66595
08:18:06|0.66595
08:18:07|0.66595
08:18:08|0.66595
08:18:10|0.66595
08:18:11|0.66595
08:18:12|0.66591
08:18:13|0.66591
08:18:14|0.66591
08:18:15|0.66591
08:18:17|0.66591
08:18:18|0.66591
08:18:18|0.66592
08:18:19|0.66592
08:18:20|0.66592
08:18:21|0.66592
08:18:23|0.66592
08:18:23|0.66592
08:18:25|0.66583
08:18:26|0.66583
08:18:26|0.66583
08:18:28|0.66584
08:18:29|0.66584
08:18:30|0.66541
08:18:31|0.66541
08:18:32|0.66529
08:18:33|0.66529
08:18:34|0.66529
08:18:35|0.66545
08:18:36|0.66545
08:18:37|0.66527
08:18:38|0.66582
08:18:39|0.6657
08:18:40|0.66555
08:18:42|0.66525
08:18:42|0.66541
08:18:43|0.66541
08:18:44|0.66541
08:18:45|0.66538
08:18:46|0.66538
08:18:47|0.66538
08:18:48|0.66553
08:18:50|0.66571
08:18:51|0.66565
08:18:52|0.66545
08:18:53|0.66545
08:18:54|0.66567
08:18:55|0.66567
08:18:56|0.66568
08:18:57|0.66566
08:18:58|0.66535
08:18:59|0.66538
08:19:00|0.66538
08:19:01|0.66538
08:19:03|0.66527
08:19:03|0.66527
08:19:05|0.66529
08:19:07|0.66537
08:19:09|0.66527
08:19:10|0.66527
08:19:10|0.66531
08:19:13|0.66531
08:19:14|0.66527
08:19:14|0.66527
08:19:16|0.66527
08:19:16|0.66527
08:19:17|0.66527
08:19:19|0.66531
08:19:20|0.66531
08:19:21|0.66531
08:19:21|0.66501
08:19:23|0.66501
08:19:24|0.66525
08:19:25|0.66525
08:19:26|0.66571
08:19:27|0.66571
08:19:28|0.66571
08:19:29|0.66572
08:19:30|0.665
08:19:31|0.665
08:19:32|0.66524
08:19:33|0.66504
08:19:34|0.66504
08:19:35|0.66504
08:19:36|0.66504
08:19:37|0.6653
08:19:38|0.66523
08:19:39|0.66504
08:19:40|0.66504
08:19:41|0.66492
08:19:42|0.66478
08:19:43|0.66478
08:19:44|0.66478
08:19:45|0.66478
08:19:47|0.66478
08:19:47|0.66478
08:19:48|0.66478
08:19:49|0.66488
08:19:50|0.66492
08:19:51|0.6641
08:19:53|0.66403
08:19:53|0.66395
08:19:55|0.66379
08:19:55|0.66379
08:19:56|0.66379
08:19:58|0.6638
08:19:59|0.66359
08:20:01|0.66359
08:20:02|0.66345
08:20:04|0.66359
08:20:05|0.66363
08:20:06|0.66363
08:20:07|0.66363
08:20:09|0.66402
08:20:10|0.66402
08:20:11|0.66402
08:20:12|0.66402
08:20:13|0.66384
08:20:14|0.6638
08:20:15|0.66386
08:20:16|0.66361
08:20:17|0.6636
08:20:18|0.66359
08:20:19|0.66342
08:20:20|0.66342
08:20:22|0.66342
08:20:22|0.66317
08:20:23|0.66333
08:20:24|0.66333
08:20:26|0.66333
08:20:27|0.6631
08:20:28|0.6631
08:20:28|0.6631
08:20:30|0.6631
08:20:31|0.66311
08:20:32|0.663
08:20:33|0.663
08:20:34|0.6626
08:20:35|0.6626
08:20:36|0.6626
08:20:37|0.6625
08:20:39|0.6625
08:20:39|0.66279
08:20:40|0.66283
08:20:41|0.66277
08:20:42|0.66277
08:20:43|0.66277
08:20:45|0.66251
08:20:45|0.66265
08:20:46|0.66265
08:20:47|0.66279
08:20:49|0.6628
08:20:50|0.66307
08:20:51|0.66305
08:20:52|0.66316
08:20:53|0.66289
08:20:54|0.66289
08:20:55|0.66289
08:20:56|0.66316
08:20:57|0.66282
08:20:58|0.66275
08:20:59|0.66276
08:21:00|0.66276
08:21:01|0.66293
08:21:03|0.66293
08:21:03|0.66297
08:21:04|0.66289
08:21:05|0.66317
08:21:07|0.66317
08:21:07|0.66274
08:21:10|0.66274
08:21:10|0.66268
08:21:11|0.66255
08:21:13|0.66202
08:21:14|0.66202
08:21:15|0.66222
08:21:16|0.662
08:21:17|0.66194
08:21:18|0.66198
08:21:20|0.66198
08:21:21|0.66194
08:21:22|0.66194
08:21:22|0.66215
08:21:24|0.66184
08:21:25|0.6618
08:21:26|0.66187
08:21:27|0.66187
08:21:28|0.66187
08:21:29|0.66187
08:21:31|0.66187
08:21:32|0.66187
08:21:33|0.66144
08:21:34|0.66144
08:21:34|0.66144
08:21:36|0.66144
08:21:38|0.66146
08:21:38|0.6615
08:21:39|0.66167
08:21:40|0.66167
08:21:41|0.66167
08:21:42|0.66168
08:21:43|0.66168
08:21:44|0.66166
08:21:45|0.66167
08:21:46|0.6615
08:21:47|0.6615
08:21:48|0.6615
08:21:49|0.6615
08:21:51|0.6615
08:21:51|0.6615
08:21:52|0.6615
08:21:53|0.66187
08:21:54|0.66187
08:21:56|0.66195
08:21:57|0.66202
08:21:58|0.66202
08:21:59|0.66188
08:22:00|0.66188
08:22:00|0.66191
08:22:02|0.66183
08:22:03|0.66183
08:22:03|0.66185
08:22:05|0.66167
08:22:06|0.66167
08:22:07|0.66167
08:22:08|0.66167
08:22:09|0.66065
08:22:10|0.66052
08:22:11|0.66052
08:22:12|0.66052
08:22:13|0.66
08:22:14|0.66
08:22:15|0.66
08:22:16|0.66
08:22:17|0.66009
08:22:18|0.66001
08:22:19|0.66001
08:22:21|0.66018
08:22:21|0.66018
08:22:23|0.65972
08:22:25|0.65965
08:22:26|0.65971
08:22:26|0.65971
08:22:27|0.65971
08:22:29|0.6596
08:22:29|0.6596
08:22:30|0.65962
08:22:31|0.65943
08:22:32|0.65943
08:22:34|0.65932
08:22:34|0.65932
08:22:36|0.65941
08:22:37|0.65941
08:22:37|0.65925
08:22:39|0.65925
08:22:40|0.65925
08:22:41|0.65925
08:22:42|0.65958
08:22:43|0.6597
08:22:43|0.65951
08:22:44|0.65972
08:22:46|0.65972
08:22:47|0.65972
08:22:47|0.65972
08:22:49|0.65972
08:22:50|0.65972
08:22:51|0.65972
08:22:52|0.65941
08:22:53|0.65941
08:22:54|0.65941
08:22:55|0.65941
08:22:56|0.65918
08:22:57|0.65918
08:22:58|0.65983
08:22:59|0.65965
08:23:00|0.65918
08:23:01|0.65978
08:23:03|0.65918
08:23:05|0.65923
08:23:06|0.65923
08:23:07|0.65923
08:23:08|0.65923
08:23:09|0.65923
08:23:09|0.65923
08:23:11|0.65918
08:23:12|0.65918
08:23:13|0.65918
08:23:15|0.65918
08:23:15|0.65918
08:23:16|0.6594
08:23:18|0.6594
08:23:18|0.65922
08:23:20|0.65922
08:23:21|0.65936
08:23:22|0.65936
08:23:23|0.65936
08:23:24|0.65918
08:23:25|0.65927
08:23:27|0.65941
08:23:27|0.65927
08:23:29|0.65927
08:23:29|0.65927
08:23:30|0.65927
08:23:32|0.65931
08:23:33|0.65927
08:23:34|0.65927
08:23:35|0.65881
08:23:35|0.65888
08:23:36|0.65888
08:23:38|0.65888
08:23:39|0.6587
08:23:40|0.65879
08:23:41|0.65879
08:23:42|0.65856
08:23:43|0.65867
08:23:43|0.65867
08:23:45|0.65867
08:23:46|0.65867
08:23:47|0.65738
08:23:48|0.6578
08:23:49|0.6578
08:23:49|0.65769
08:23:50|0.65746
08:23:51|0.65746
08:23:52|0.65772
08:23:53|0.65773
08:23:54|0.65773
08:23:55|0.65773
08:23:57|0.65773
08:23:58|0.6572
08:24:00|0.65734
08:24:01|0.65734
08:24:02|0.6571
08:24:03|0.6571
08:24:05|0.6565
08:24:05|0.65706
08:24:06|0.65706
08:24:08|0.6565
08:24:09|0.6565
08:24:09|0.6565
08:24:11|0.65655
08:24:11|0.65655
08:24:13|0.65677
08:24:13|0.65647
08:24:14|0.65647
08:24:15|0.65648
08:24:16|0.65681
08:24:17|0.65681
08:24:18|0.65657
08:24:49|0.65657
08:24:50|0.65556
08:24:52|0.65526
08:24:52|0.65526
08:24:53|0.65526
08:24:54|0.65468
08:24:56|0.65468
08:24:57|0.65578
08:24:59|0.65538
08:25:00|0.65538
08:25:01|0.65556
08:25:02|0.65578
08:25:03|0.65578
08:25:05|0.65566
08:25:05|0.65576
08:25:06|0.65596
08:25:07|0.65597
08:25:09|0.65577
08:25:09|0.65577
08:25:10|0.65571
08:25:12|0.656
08:25:12|0.656
08:25:14|0.6557
08:25:14|0.65576
08:25:16|0.65594
08:25:17|0.65574
08:25:18|0.6557
08:25:19|0.65587
08:25:20|0.6559
08:25:21|0.656
08:25:22|0.6565
08:25:23|0.65572
08:25:24|0.65572
08:25:25|0.65618
08:25:26|0.65636
08:25:27|0.65636
08:25:28|0.65636
08:25:29|0.65636
08:25:30|0.65636
08:25:31|0.65637
08:25:32|0.65691
08:25:33|0.65727
08:25:34|0.65727
08:25:35|0.65743
08:25:36|0.65743
08:25:37|0.65743
08:25:38|0.65743
08:25:39|0.65743
08:25:40|0.65728
08:25:41|0.65728
08:25:42|0.65768
08:25:43|0.6579
08:25:44|0.65841
08:25:45|0.65838
08:25:46|0.65838
08:25:47|0.65867
08:25:48|0.65793
08:25:49|0.65793
08:25:51|0.65838
08:25:51|0.65775
08:25:53|0.65822
08:25:53|0.65817
08:25:54|0.65843
08:25:55|0.65845
08:25:57|0.65845
08:25:58|0.65845
08:25:59|0.65857
08:26:01|0.65874
08:26:02|0.65874
08:26:03|0.65874
08:26:04|0.65874
08:26:04|0.65875
08:26:06|0.65823
08:26:07|0.65823
08:26:08|0.65823
08:26:09|0.65823
08:26:10|0.65852
08:26:11|0.65834
08:26:12|0.65834
08:26:14|0.65893
08:26:15|0.65893
08:26:15|0.65893
08:26:16|0.65859
08:26:18|0.65859
08:26:18|0.65862
08:26:19|0.65862
08:26:20|0.6588
08:26:21|0.6588
08:26:22|0.65859
08:26:23|0.65859
08:26:24|0.65902
08:26:26|0.65907
08:26:26|0.65922
08:26:27|0.65932
08:26:29|0.65932
08:26:30|0.65932
08:26:31|0.65932
08:26:32|0.65879
08:26:33|0.65879
08:26:34|0.65879
08:26:35|0.65879
08:26:36|0.65873
08:26:38|0.65862
08:26:39|0.65851
08:26:39|0.65851
08:26:40|0.65851
08:26:42|0.65849
08:26:43|0.65908
08:26:44|0.65908
08:26:45|0.65908
08:26:46|0.65908
08:26:47|0.659
08:26:48|0.659
08:26:49|0.65901
08:26:50|0.65901
08:26:51|0.65901
08:26:53|0.65901
08:26:54|0.65913
08:26:54|0.65913
08:26:56|0.65909
08:26:58|0.65921
08:26:59|0.65885
08:27:00|0.65885
08:27:01|0.65894
08:27:02|0.65871
08:27:03|0.65782
08:27:05|0.65782
08:27:06|0.65782
08:27:07|0.65782
08:27:08|0.65782
08:27:10|0.65782
08:27:10|0.65809
08:27:11|0.65777
08:27:12|0.65856
08:27:14|0.65808
08:27:14|0.65855
08:27:16|0.65806
08:27:17|0.6588
08:27:17|0.6592
08:27:18|0.66038
08:27:19|0.65952
08:27:20|0.65952
08:27:22|0.65952
08:27:22|0.65879
08:27:23|0.65906
08:27:25|0.65869
08:27:26|0.65869
08:27:27|0.65869
08:27:28|0.65906
08:27:29|0.65906
08:27:30|0.65906
08:27:31|0.65906
08:27:32|0.65885
08:27:33|0.65885
08:27:34|0.65898
08:27:35|0.65898
08:27:36|0.65898
08:27:38|0.65898
08:27:38|0.65914
08:27:39|0.65914
08:27:40|0.65927
08:27:42|0.65927
08:27:43|0.65927
08:27:44|0.65927
08:27:46|0.65906
08:27:46|0.65906
08:27:48|0.65948
08:27:48|0.65948
08:27:49|0.65948
08:27:50|0.65948
08:27:51|0.65932
08:27:52|0.65906
08:27:54|0.65842
08:27:55|0.65842
08:27:56|0.65842
08:27:58|0.65842
08:27:59|0.65842
08:28:00|0.65842
08:28:01|0.65866
08:28:02|0.65878
08:28:03|0.6584
08:28:04|0.65857
08:28:05|0.65857
08:28:06|0.65857
08:28:08|0.65836
08:28:09|0.65836
08:28:10|0.65836
08:28:10|0.65836
08:28:11|0.65836
08:28:13|0.65836
08:28:13|0.65836
08:28:15|0.65864
08:28:15|0.65864
08:28:16|0.65864
08:28:17|0.65864
08:28:19|0.6585
08:28:20|0.6585
08:28:21|0.6585
08:28:22|0.6585
08:28:23|0.6585
08:28:24|0.6585
08:28:26|0.6585
08:28:26|0.65858
08:28:27|0.65858
08:28:29|0.65858
08:28:29|0.65858
08:28:31|0.65858
08:28:31|0.65872
08:28:32|0.65872
08:28:33|0.65872
08:28:34|0.65893
08:28:36|0.65893
08:28:37|0.65872
08:28:38|0.6589
08:28:38|0.65869
08:28:40|0.65869
08:28:41|0.65844
08:28:42|0.65844
08:28:43|0.659
08:28:44|0.65885
08:28:45|0.65885
08:28:46|0.65885
08:28:47|0.65869
08:28:48|0.65869
08:28:49|0.65859
08:28:50|0.65859
08:28:51|0.6583
08:28:52|0.65825
08:28:54|0.65825
08:28:56|0.65802
08:28:57|0.65802
08:28:58|0.65802
08:28:58|0.65802
08:28:59|0.65802
08:29:00|0.65822
08:29:02|0.65808
08:29:03|0.65823
08:29:04|0.65819
08:29:06|0.65819
08:29:06|0.65819
08:29:07|0.65819
08:29:08|0.65819
08:29:09|0.65823
08:29:10|0.65823
08:29:11|0.65823
08:29:13|0.65823
08:29:14|0.65823
08:29:14|0.65837
08:29:16|0.65837
08:29:17|0.65837
08:29:17|0.65844
08:29:19|0.65886
08:29:19|0.65889
08:29:20|0.65889
08:29:21|0.65971
08:29:22|0.65971
08:29:24|0.66017
08:29:25|0.66017
08:29:26|0.65999
08:29:27|0.65995
08:29:28|0.65995
08:29:29|0.65995
08:29:30|0.66019
08:29:31|0.66019
08:29:32|0.66008
08:29:33|0.66008
08:29:34|0.66008
08:29:35|0.66008
08:29:36|0.66004
08:29:38|0.66005
08:29:39|0.65992
08:29:39|0.66005
08:29:40|0.66005
08:29:41|0.66005
08:29:42|0.66005
08:29:44|0.66005
08:29:44|0.65984
08:29:46|0.65984
08:29:46|0.6602
08:29:47|0.6602
08:29:49|0.66004
08:29:49|0.66004
08:29:51|0.66027
08:29:52|0.66008
08:29:53|0.66008
08:29:54|0.6602
08:29:56|0.6588
08:29:56|0.65876
08:29:58|0.65876
08:29:58|0.65876
08:29:59|0.65876
08:30:01|0.65876
08:30:02|0.65919
08:30:03|0.65919
08:30:04|0.65919
08:30:04|0.65927
08:30:05|0.6593
08:30:08|0.6593
08:30:08|0.6595
08:30:10|0.6595
08:30:10|0.65931
08:30:12|0.65931
08:30:12|0.65873
08:30:14|0.65858
08:30:15|0.65858
08:30:16|0.65869
08:30:16|0.65869
08:30:17|0.65869
08:30:18|0.65868
08:30:21|0.65909
08:30:21|0.65909
08:30:23|0.65909
08:30:24|0.65909
08:30:25|0.65909
08:30:26|0.65905
08:30:27|0.6582
08:30:27|0.65819
08:30:29|0.6582
08:30:29|0.65734
08:30:30|0.65753
08:30:32|0.65736
08:30:32|0.65703
08:30:33|0.65669
08:30:34|0.65669
08:30:35|0.65669
08:30:37|0.65669
08:30:38|0.6571
08:30:39|0.65691
08:30:40|0.65703
08:30:41|0.65691
08:30:42|0.65691
08:30:43|0.65691
08:30:44|0.65701
08:30:45|0.65669
08:30:46|0.65672
08:30:47|0.65672
08:30:48|0.6567
08:30:49|0.6567
08:30:50|0.6567
08:30:51|0.6567
08:30:52|0.65672
08:30:53|0.65672
08:30:54|0.65672
08:30:56|0.65672
08:30:58|0.65618
08:30:59|0.65618
08:30:59|0.65635
08:31:00|0.65635
08:31:02|0.65661
08:31:03|0.65661
08:31:04|0.65648
08:31:05|0.65627
08:31:07|0.65627
08:31:08|0.65627
08:31:09|0.65627
08:31:10|0.65623
08:31:12|0.65631
08:31:13|0.65669
08:31:14|0.65669
08:31:15|0.65669
08:31:15|0.65691
08:31:17|0.65691
08:31:18|0.65664
08:31:19|0.6561
08:31:20|0.65606
08:31:21|0.65606
08:31:23|0.65606
08:31:23|0.65606
08:31:24|0.65606
08:31:25|0.65606
08:31:26|0.65606
08:31:27|0.65606
08:31:28|0.65606
08:31:29|0.65606
08:31:31|0.65606
08:31:31|0.65591
08:31:32|0.65575
08:31:34|0.65575
08:31:34|0.6553
08:31:35|0.65533
08:31:37|0.65529
08:31:37|0.65568
08:31:39|0.65584
08:31:40|0.65584
08:31:41|0.65584
08:31:42|0.65621
08:31:43|0.65621
08:31:44|0.65649
08:31:45|0.65649
08:31:46|0.65649
08:31:47|0.65652
08:31:49|0.65649
08:31:49|0.65668
08:31:50|0.65648
08:31:51|0.65648
08:31:52|0.65648
08:31:54|0.65648
08:31:55|0.65648
08:31:56|0.65648
08:31:58|0.65648
08:31:59|0.65648
08:32:00|0.65645
08:32:02|0.65669
08:32:03|0.65669
08:32:04|0.65662
08:32:05|0.6564
08:32:06|0.65641
08:32:07|0.65644
08:32:09|0.65644
08:32:09|0.65644
08:32:10|0.65644
08:32:11|0.65624
08:32:13|0.65645
08:32:13|0.65645
08:32:15|0.65645
08:32:16|0.65645
08:32:17|0.65606
08:32:18|0.65617
08:32:19|0.65689
08:32:20|0.65689
08:32:21|0.65689
08:32:22|0.65703
08:32:24|0.65703
08:32:24|0.65703
08:32:25|0.65703
08:32:26|0.65691
08:32:27|0.65691
08:32:29|0.65691
08:32:30|0.65767
08:32:31|0.65741
08:32:32|0.6574
08:32:33|0.6575
08:32:34|0.6575
08:32:35|0.6575
08:32:36|0.65746
08:32:37|0.65746
08:32:38|0.65773
08:32:39|0.65757
08:32:40|0.65795
08:32:41|0.65837
08:32:42|0.65858
08:32:43|0.65858
08:32:44|0.65858
08:32:45|0.65839
08:32:46|0.65865
08:32:47|0.65865
08:32:48|0.65865
08:32:49|0.65871
08:32:51|0.65879
08:32:51|0.65869
08:32:52|0.65869
08:32:53|0.65869
08:32:55|0.65869
08:32:57|0.65869
08:32:57|0.65869
08:32:59|0.65866
08:33:01|0.65968
08:33:01|0.65956
08:33:02|0.65956
08:33:03|0.65956
08:33:05|0.65974
08:33:07|0.65974
08:33:07|0.65973
08:33:09|0.65973
08:33:09|0.65973
08:33:10|0.65973
08:33:11|0.65973
08:33:12|0.6602
08:33:13|0.66013
08:33:15|0.66013
08:33:16|0.6602
08:33:16|0.6602
08:33:17|0.66024
08:33:19|0.66093
08:33:20|0.66062
08:33:20|0.66062
08:33:22|0.66062
08:33:23|0.66062
08:33:24|0.6612
08:33:26|0.66105
08:33:26|0.66135
08:33:28|0.66131
08:33:28|0.66131
08:33:29|0.66131
08:33:30|0.66131
08:33:31|0.66131
08:33:32|0.66131
08:33:33|0.66127
08:33:35|0.66127
08:33:35|0.66127
08:33:37|0.66127
08:33:38|0.66167
08:33:39|0.66144
08:33:39|0.66153
08:33:40|0.66153
08:33:42|0.66144
08:33:42|0.66144
08:33:44|0.66144
08:33:44|0.66112
08:33:45|0.66112
08:33:46|0.66112
08:33:48|0.66112
08:33:49|0.66112
08:33:49|0.66112
08:33:51|0.6609
08:33:52|0.661
08:33:53|0.661
08:33:54|0.661
08:33:56|0.66079
08:33:57|0.66079
08:33:57|0.66079
08:33:58|0.66079
08:33:59|0.66058
08:34:01|0.66058
08:34:01|0.66079
08:34:03|0.66079
08:34:04|0.65987
08:34:05|0.6603
08:34:06|0.6603
08:34:07|0.6603
08:34:08|0.66016
08:34:09|0.66031
08:34:11|0.66031
08:34:12|0.66044
08:34:12|0.66044
08:34:13|0.66044
08:34:14|0.66044
08:34:15|0.66044
08:34:17|0.66044
08:34:18|0.66044
08:34:18|0.66107
08:34:19|0.66107
08:34:21|0.66107
08:34:22|0.66107
08:34:22|0.66107
08:34:23|0.66107
08:34:25|0.66086
08:34:26|0.66086
08:34:27|0.66086
08:34:27|0.66086
08:34:29|0.66086
08:34:30|0.66086
08:34:31|0.66086
08:34:32|0.66096
08:34:33|0.66076
08:34:34|0.66076
08:34:35|0.66076
08:34:36|0.66076
08:34:37|0.66076
08:34:38|0.661
08:34:39|0.66114
08:34:40|0.66114
08:34:41|0.66121
08:34:42|0.66121
08:34:43|0.66121
08:34:44|0.66103
08:34:45|0.66096
08:34:46|0.66089
08:34:47|0.66089
08:34:49|0.66089
08:34:49|0.66106
08:34:50|0.66089
08:34:51|0.66082
08:34:52|0.66082
08:34:54|0.66061
08:34:55|0.66061
08:34:56|0.66061
08:34:58|0.66061
08:34:58|0.66061
08:35:00|0.66055
08:35:01|0.66055
08:35:02|0.66072
08:35:03|0.6603
08:35:04|0.66023
08:35:05|0.66023
08:35:06|0.66023
08:35:07|0.66023
08:35:08|0.66023
08:35:09|0.66023
08:35:10|0.66031
08:35:11|0.66031
08:35:13|0.66031
08:35:14|0.66033
08:35:15|0.66028
08:35:15|0.66028
08:35:17|0.66051
08:35:18|0.6606
08:35:19|0.6606
08:35:20|0.6606
08:35:21|0.6609
08:35:22|0.6609
08:35:23|0.66076
08:35:24|0.66076
08:35:25|0.66076
08:35:26|0.66076
08:35:27|0.66033
08:35:29|0.66076
08:35:29|0.66
08:35:31|0.66031
08:35:31|0.66031
08:35:32|0.66031
08:35:33|0.66031
08:35:35|0.66031
08:35:35|0.66031
08:35:36|0.66009
08:35:37|0.66009
08:35:39|0.66009
08:35:40|0.66009
08:35:41|0.66009
08:35:42|0.66029
08:35:42|0.66029
08:35:43|0.66019
08:35:44|0.66019
08:35:46|0.66019
08:35:47|0.66019
08:35:47|0.66019
08:35:49|0.66019
08:35:50|0.66019
08:35:51|0.66024
08:35:52|0.6609
08:35:52|0.6609
08:35:54|0.6609
08:35:55|0.6609
08:35:56|0.6609
08:35:57|0.661
08:35:58|0.661
08:35:59|0.661
08:36:00|0.66075
08:36:01|0.66071
08:36:02|0.66071
08:36:03|0.66071
08:36:05|0.66071
08:36:06|0.66071
08:36:07|0.66051
08:36:08|0.66022
08:36:09|0.66019
08:36:11|0.66019
08:36:11|0.66019
08:36:13|0.66019
08:36:13|0.65991
08:36:15|0.65991
08:36:15|0.65984
08:36:17|0.65984
08:36:17|0.65973
08:36:18|0.65973
08:36:19|0.65973
08:36:20|0.65908
08:36:22|0.65887
08:36:22|0.65887
08:36:23|0.65887
08:36:24|0.65887
08:36:26|0.65893
08:36:27|0.65893
08:36:28|0.65875
08:36:29|0.65875
08:36:30|0.65875
08:36:31|0.65875
08:36:32|0.65875
08:36:33|0.65875
08:36:34|0.65875
08:36:35|0.65875
08:36:36|0.65875
08:36:37|0.65875
08:36:38|0.65903
08:36:39|0.6591
08:36:40|0.6591
08:36:41|0.6591
08:36:42|0.6591
08:36:43|0.6591
08:36:44|0.65901
08:36:45|0.65901
08:36:46|0.65901
08:36:47|0.65918
08:36:48|0.65918
08:36:49|0.65918
08:36:50|0.65918
08:36:51|0.65918
08:36:53|0.65886
08:36:53|0.65875
08:36:54|0.65802
08:36:55|0.65795
08:36:57|0.65798
08:36:57|0.65798
08:36:59|0.65798
08:36:59|0.65768
08:37:01|0.65769
08:37:02|0.65769
08:37:03|0.65769
08:37:04|0.65769
08:37:05|0.65772
08:37:07|0.65772
08:37:07|0.65772
08:37:08|0.65772
08:37:09|0.65772
08:37:10|0.65772
08:37:11|0.65784
08:37:13|0.65784
08:37:14|0.65784
08:37:15|0.65784
08:37:16|0.65784
08:37:18|0.65819
08:37:19|0.65768
08:37:20|0.65768
08:37:21|0.65768
08:37:22|0.65735
08:37:23|0.65763
08:37:24|0.65764
08:37:25|0.65763
08:37:26|0.65763
08:37:27|0.65763
08:37:28|0.65763
08:37:29|0.65764
08:37:30|0.65764
08:37:31|0.65753
08:37:32|0.65763
08:37:33|0.65763
08:37:34|0.65664
08:37:35|0.65628
08:37:36|0.65595
08:37:38|0.65595
08:37:38|0.65595
08:37:40|0.65667
08:37:40|0.65667
08:37:41|0.65633
08:37:43|0.65633
08:37:43|0.65633
08:37:45|0.65633
08:37:46|0.65633
08:37:47|0.65618
08:37:48|0.65618
08:37:49|0.65618
08:37:50|0.65618
08:37:51|0.65619
08:37:52|0.65619
08:37:53|0.65592
08:37:54|0.65619
08:37:55|0.65619
08:37:56|0.65619
08:37:58|0.65619
08:37:59|0.65619
08:38:00|0.65619
08:38:01|0.65608
08:38:03|0.65644
08:38:04|0.65626
08:38:04|0.65626
08:38:06|0.65609
08:38:06|0.65609
08:38:08|0.6558
08:38:09|0.65609
08:38:10|0.65603
08:38:11|0.65603
08:38:12|0.65603
08:38:13|0.65603
08:38:14|0.65603
08:38:15|0.65616
08:38:16|0.65616
08:38:17|0.65632
08:38:18|0.65632
08:38:20|0.65631
08:38:20|0.65597
08:38:21|0.65709
08:38:22|0.65709
08:38:24|0.65709
08:38:24|0.65709
08:38:26|0.65712
08:38:27|0.65712
08:38:28|0.6569
08:38:29|0.65691
08:38:29|0.65691
08:38:31|0.65691
08:38:32|0.65691
08:38:33|0.65691
08:38:34|0.65691
08:38:35|0.65653
08:38:36|0.65664
08:38:37|0.65664
08:38:38|0.65671
08:38:39|0.6566
08:38:40|0.65671
08:38:41|0.65671
08:38:42|0.65671
08:38:43|0.65671
08:38:44|0.65684
08:38:45|0.65661
08:38:46|0.65661
08:38:47|0.65661
08:38:48|0.65661
08:38:49|0.65661
08:38:50|0.65661
08:38:52|0.65661
08:38:52|0.65661
08:38:53|0.65661
08:38:54|0.65662
08:38:55|0.65662
08:38:56|0.65662
08:38:58|0.65631
08:39:00|0.65631
08:39:00|0.65661
08:39:02|0.65671
08:39:04|0.65671
08:39:05|0.65669
08:39:06|0.65768
08:39:07|0.65765
08:39:08|0.65765
08:39:09|0.65769
08:39:10|0.65769
08:39:11|0.65782
08:39:13|0.65782
08:39:13|0.65782
08:39:15|0.65782
08:39:15|0.65782
08:39:17|0.65782
08:39:18|0.65782
08:39:19|0.65782
08:39:20|0.65782
08:39:21|0.65782
08:39:22|0.65782
08:39:23|0.65782
08:39:24|0.65782
08:39:26|0.65782
08:39:26|0.65778
08:39:28|0.65765
08:39:29|0.65765
08:39:30|0.65765
08:39:31|0.65782
08:39:32|0.65769
08:39:33|0.65756
08:39:34|0.65756
08:39:35|0.65756
08:39:36|0.65756
08:39:37|0.65756
08:39:38|0.65728
08:39:39|0.65712
08:39:40|0.65712
08:39:42|0.65696
08:39:42|0.65696
08:39:43|0.65696
08:39:44|0.65696
08:39:45|0.65695
08:39:47|0.6571
08:39:47|0.6571
08:39:48|0.65696
08:39:49|0.65696
08:39:51|0.65696
08:39:52|0.65712
08:39:52|0.65712
08:39:54|0.65712
08:39:55|0.65718
08:39:56|0.65718
08:39:57|0.65729
08:39:57|0.65747
08:39:59|0.65747
08:40:00|0.65747
08:40:01|0.65747
08:40:02|0.65732
08:40:03|0.65733
08:40:04|0.65733
08:40:05|0.65681
08:40:06|0.65681
08:40:07|0.65668
08:40:08|0.65681
08:40:09|0.65701
08:40:11|0.65701
08:40:11|0.65701
08:40:13|0.65701
08:40:14|0.65694
08:40:14|0.65694
08:40:16|0.65694
08:40:16|0.6568
08:40:17|0.657
08:40:18|0.65747
08:40:19|0.65726
08:40:20|0.65747
08:40:21|0.65747
08:40:23|0.65775
08:40:24|0.65759
08:40:24|0.65737
08:40:26|0.65737
08:40:27|0.65741
08:40:27|0.65751
08:40:29|0.65751
08:40:29|0.65751
08:40:30|0.65751
08:40:31|0.65733
08:40:33|0.65733
08:40:34|0.65727
08:40:35|0.65727
08:40:36|0.65708
08:40:37|0.65708
08:40:38|0.65716
08:40:39|0.65648
08:40:40|0.65648
08:40:41|0.65648
08:40:42|0.65652
08:40:44|0.65649
08:40:44|0.6565
08:40:46|0.65654
08:40:46|0.65654
08:40:48|0.65657
08:40:49|0.65657
08:40:49|0.65718
08:40:50|0.65718
08:40:52|0.65734
08:40:53|0.65694
08:40:54|0.65694
08:40:55|0.65692
08:40:56|0.65692
08:40:57|0.65692
08:40:58|0.65679
08:40:59|0.65679
08:41:01|0.65628
08:41:02|0.65658
08:41:03|0.65658
08:41:04|0.6567
08:41:04|0.65663
08:41:06|0.65663
08:41:07|0.6569
08:41:08|0.65642
08:41:09|0.6561
08:41:10|0.6561
08:41:11|0.6561
08:41:12|0.65639
08:41:13|0.65639
08:41:14|0.65639
08:41:15|0.65639
08:41:16|0.65639
08:41:17|0.6563
08:41:18|0.65606
08:41:19|0.65631
08:41:20|0.65622
08:41:21|0.65637
08:41:22|0.65637
08:41:23|0.65618
08:41:24|0.65618
08:41:26|0.65717
08:41:27|0.65717
08:41:27|0.65717
08:41:28|0.65717
08:41:29|0.65735
08:41:30|0.65735
08:41:31|0.65742
08:41:33|0.65742
08:41:34|0.65742
08:41:35|0.65742
08:41:36|0.65742
08:41:37|0.65738
08:41:38|0.65738
08:41:39|0.65738
08:41:40|0.65738
08:41:41|0.65738
08:41:42|0.65738
08:41:43|0.65738
08:41:44|0.65737
08:41:45|0.65754
08:41:46|0.65754
08:41:47|0.65754
08:41:48|0.65754
08:41:49|0.65754
08:41:50|0.6573
08:41:51|0.65749
08:41:52|0.65749
08:41:54|0.65756
08:41:55|0.65724
08:41:56|0.65724
08:41:56|0.65748
08:41:58|0.65748
08:41:59|0.65729
08:42:00|0.65729
08:42:02|0.65724
08:42:02|0.65724
08:42:04|0.65729
08:42:05|0.65729
08:42:05|0.65729
08:42:06|0.65729
08:42:08|0.65729
08:42:09|0.65738
08:42:10|0.65738
08:42:11|0.65706
08:42:12|0.65686
08:42:14|0.65686
08:42:15|0.65686
08:42:15|0.65686
08:42:16|0.65686
08:42:17|0.65682
08:42:19|0.65686
08:42:19|0.65595
08:42:21|0.65595
08:42:22|0.65595
08:42:23|0.65595
08:42:24|0.65595
08:42:25|0.65599
08:42:26|0.65599
08:42:27|0.65599
08:42:28|0.65599
08:42:29|0.65599
08:42:31|0.656
08:42:31|0.65596
08:42:33|0.65596
08:42:34|0.65596
08:42:35|0.65596
08:42:36|0.65596
08:42:37|0.65616
08:42:37|0.65615
08:42:39|0.65615
08:42:40|0.65615
08:42:40|0.65615
08:42:42|0.65615
08:42:43|0.65615
08:42:44|0.65626
08:42:45|0.65637
08:42:45|0.65637
08:42:46|0.65623
08:42:48|0.65623
08:42:48|0.65623
08:42:50|0.65623
08:42:51|0.65623
08:42:52|0.65623
08:42:53|0.65637
08:42:54|0.65637
08:42:55|0.65637
08:42:56|0.65617
08:42:57|0.65617
08:42:58|0.65617
08:42:59|0.65621
08:43:00|0.65621
08:43:01|0.65644
08:43:02|0.65644
08:43:04|0.65664
08:43:04|0.65619
08:43:06|0.65619
08:43:07|0.65619
08:43:08|0.65619
08:43:09|0.65619
08:43:10|0.65619
08:43:11|0.65619
08:43:12|0.65619
08:43:13|0.65619
08:43:14|0.65619
08:43:16|0.65633
08:43:17|0.65634
08:43:18|0.65634
08:43:19|0.65634
08:43:20|0.65634
08:43:21|0.65634
08:43:22|0.65634
08:43:24|0.65634
08:43:24|0.65634
08:43:26|0.65634
08:43:26|0.65634
08:43:27|0.65634
08:43:28|0.65634
08:43:29|0.65634
08:43:30|0.65634
08:43:31|0.65621
08:43:32|0.65621
08:43:33|0.65621
08:43:35|0.65621
08:43:36|0.65621
08:43:36|0.65621
08:43:37|0.65621
08:43:38|0.65617
08:43:40|0.65617
08:43:40|0.65617
08:43:42|0.65562
08:43:42|0.65582
08:43:44|0.65582
08:43:44|0.65568
08:43:45|0.65568
08:43:47|0.65568
08:43:48|0.65568
08:43:49|0.65567
08:43:50|0.65567
08:43:52|0.65602
08:43:53|0.65602
08:43:53|0.65602
08:43:55|0.65616
08:43:57|0.65616
08:43:57|0.65605
08:43:59|0.65581
08:44:01|0.65581
08:44:02|0.65574
08:44:02|0.65574
08:44:03|0.6558
08:44:05|0.6558
08:44:06|0.6558
08:44:06|0.6558
08:44:08|0.6558
08:44:09|0.6558
08:44:09|0.65591
08:44:11|0.65585
08:44:13|0.65614
08:44:13|0.65614
08:44:15|0.65614
08:44:16|0.65614
08:44:17|0.6559
08:44:17|0.6559
08:44:18|0.6559
08:44:19|0.6559
08:44:36|0.65588
08:44:37|0.65588
08:44:38|0.65629
08:44:39|0.65629
08:44:40|0.65629
08:44:41|0.65629
08:44:42|0.6563
08:44:43|0.6563
08:44:44|0.65612
08:44:45|0.65612
08:44:46|0.65612
08:44:47|0.65612
08:44:48|0.6559
08:44:49|0.6559
08:44:50|0.65589
08:44:51|0.65589
08:44:52|0.65589
08:44:53|0.65594
08:44:54|0.65594
08:44:55|0.65594
08:44:57|0.65615
08:44:57|0.65615
08:44:59|0.65615
08:45:00|0.65588
08:45:01|0.65603
08:45:02|0.65603
08:45:04|0.65565
08:45:04|0.65565
08:45:06|0.65565
08:45:07|0.65565
08:45:08|0.65574
08:45:09|0.65573
08:45:10|0.65565
08:45:11|0.65614
08:45:12|0.65614
08:45:14|0.65594
08:45:15|0.65594
08:45:15|0.65595
08:45:16|0.65602
08:45:18|0.65602
08:45:19|0.65602
08:45:19|0.65602
08:45:21|0.65602
08:45:21|0.65586
08:45:22|0.65581
08:45:24|0.65573
08:45:25|0.65577
08:45:25|0.65609
08:45:27|0.65609
08:45:27|0.65573
08:45:28|0.65573
08:45:30|0.65573
08:45:31|0.65573
08:45:32|0.65612
08:45:33|0.65612
08:45:34|0.65612
08:45:34|0.65587
08:45:35|0.65587
08:45:37|0.65587
08:45:38|0.65587
08:45:39|0.65587
08:45:39|0.65587
08:45:41|0.65587
08:45:42|0.65587
08:45:43|0.65587
08:45:44|0.65587
08:45:44|0.65587
08:45:46|0.65587
08:45:46|0.65587
08:45:47|0.65591
08:45:48|0.65591
08:45:50|0.65612
08:45:51|0.65615
08:45:51|0.65615
08:45:54|0.65615
08:45:55|0.65615
08:45:56|0.65615
08:45:57|0.65615
08:45:58|0.6562
08:45:59|0.6562
08:46:01|0.6562
08:46:02|0.65623
08:46:02|0.65623
08:46:04|0.65627
08:46:05|0.65627
08:46:06|0.65627
08:46:06|0.65627
08:46:07|0.65627
08:46:08|0.65627
08:46:10|0.65627
08:46:10|0.65627
08:46:12|0.65627
08:46:13|0.65627
08:46:14|0.65647
08:46:15|0.65647
08:46:16|0.65647
08:46:17|0.65719
08:46:18|0.65717
08:46:19|0.65717
08:46:20|0.65707
08:46:22|0.65707
08:46:23|0.65713
08:46:23|0.65713
08:46:24|0.65713
08:46:25|0.65713
08:46:26|0.65719
08:46:28|0.6572
08:46:28|0.6572
08:46:30|0.6572
08:46:31|0.65713
08:46:31|0.65706
08:46:33|0.65694
08:46:33|0.65694
08:46:34|0.65694
08:46:35|0.65694
08:46:37|0.65672
08:46:38|0.65672
08:46:38|0.65657
08:46:39|0.65657
08:46:40|0.65665
08:46:41|0.65665
08:46:42|0.65665
08:46:43|0.6568
08:46:44|0.65699
08:46:46|0.65699
08:46:47|0.65718
08:46:47|0.65718
08:46:49|0.65718
08:46:49|0.65718
08:46:50|0.65734
08:46:52|0.65718
08:46:52|0.65718
08:46:53|0.65718
08:46:55|0.65718
08:46:55|0.65718
08:46:56|0.65691
08:46:57|0.65691
08:46:59|0.65691
08:46:59|0.65691
08:47:01|0.65682
08:47:02|0.65696
08:47:02|0.65696
08:47:03|0.65692
08:47:05|0.65692
08:47:06|0.65685
08:47:07|0.65685
08:47:08|0.65685
08:47:09|0.65691
08:47:10|0.65718
08:47:11|0.65703
08:47:12|0.65703
08:47:13|0.65703
08:47:14|0.657
08:47:15|0.65678
08:47:16|0.65678
08:47:17|0.65678
08:47:18|0.65668
08:47:19|0.65664
08:47:20|0.65637
08:47:21|0.65629
08:47:22|0.65629
08:47:23|0.65636
08:47:24|0.65636
08:47:25|0.65629
08:47:26|0.65629
08:47:27|0.65629
08:47:28|0.65648
08:47:29|0.65648
08:47:30|0.65648
08:47:31|0.65648
08:47:32|0.65633
08:47:33|0.65633
08:47:34|0.65633
08:47:35|0.65633
08:47:36|0.65633
08:47:37|0.65633
08:47:38|0.65554
08:47:39|0.65505
08:47:40|0.65505
08:47:41|0.65505
08:47:42|0.6554
08:47:43|0.6554
08:47:44|0.65456
08:47:45|0.65453
08:47:46|0.65483
08:47:47|0.65483
08:47:48|0.65471
08:47:49|0.65463
08:47:50|0.65463
08:47:51|0.65461
08:47:52|0.65459
08:47:53|0.65431
08:47:54|0.65454
08:47:55|0.65454
08:47:56|0.65454
08:47:57|0.65454
08:47:58|0.65433
08:47:59|0.65435
08:48:00|0.65435
08:48:01|0.6544
08:48:02|0.65405
08:48:04|0.65406
08:48:05|0.65493
08:48:06|0.65435
08:48:07|0.65435
08:48:08|0.65455
08:48:09|0.65482
08:48:10|0.65468
08:48:11|0.65412
08:48:12|0.65412
08:48:13|0.65395
08:48:14|0.65395
08:48:15|0.65394
08:48:16|0.65394
08:48:17|0.65394
08:48:18|0.65394
08:48:19|0.65394
08:48:20|0.6538
08:48:21|0.65398
08:48:22|0.6538
08:48:24|0.6538
08:48:24|0.6538
08:48:26|0.6538
08:48:27|0.6538
08:48:27|0.6538
08:48:29|0.6536
08:48:30|0.65388
08:48:31|0.65377
08:48:32|0.65391
08:48:32|0.65384
08:48:34|0.65384
08:48:35|0.65384
08:48:36|0.65357
08:48:37|0.65358
08:48:37|0.65358
08:48:39|0.65357
08:48:40|0.65357
08:48:40|0.65367
08:48:42|0.65367
08:48:43|0.65399
08:48:44|0.654
08:48:45|0.65404
08:48:46|0.65404
08:48:47|0.65404
08:48:48|0.65487
08:48:49|0.65436
08:48:50|0.65436
08:48:51|0.65432
08:48:52|0.65432
08:48:53|0.65432
08:48:54|0.65432
08:48:55|0.65432
08:48:56|0.65432
08:48:58|0.65432
08:48:58|0.65439
08:48:59|0.65439
08:49:01|0.65471
08:49:01|0.65469
08:49:03|0.65449
08:49:03|0.65449
08:49:05|0.65439
08:49:06|0.65439
08:49:07|0.65439
08:49:07|0.65439
08:49:09|0.6544
08:49:10|0.65421
08:49:11|0.6542
08:49:11|0.6542
08:49:13|0.6542
08:49:14|0.6542
08:49:15|0.6542
08:49:16|0.6542
08:49:17|0.6542
08:49:18|0.65438
08:49:19|0.65456
08:49:20|0.65449
08:49:20|0.65449
08:49:22|0.65449
08:49:24|0.65415
08:49:24|0.6544
08:49:26|0.65434
08:49:27|0.65434
08:49:27|0.65434
08:49:28|0.65434
08:49:30|0.65434
08:49:31|0.65434
08:49:32|0.65447
08:49:33|0.65447
08:49:34|0.65469
08:49:35|0.65469
08:49:36|0.6545
08:49:37|0.65483
08:49:38|0.65539
08:49:39|0.65581
08:49:40|0.65581
08:49:41|0.65581
08:49:42|0.65588
08:49:43|0.65588
08:49:44|0.65588
08:49:45|0.65588
08:49:46|0.65588
08:49:47|0.65561
08:49:48|0.65554
08:49:49|0.65554
08:49:50|0.65554
08:49:51|0.65554
08:49:52|0.65428
08:49:53|0.65505
08:49:54|0.65505
08:49:55|0.65505
08:49:56|0.65505
08:49:58|0.65505
08:49:59|0.65486
08:49:59|0.65507
08:50:00|0.6552
08:50:01|0.65503
08:50:03|0.65503
08:50:03|0.65503
08:50:05|0.65517
08:50:06|0.65531
08:50:07|0.65531
08:50:08|0.65531
08:50:09|0.65531
08:50:10|0.65531
08:50:11|0.65531
08:50:12|0.65531
08:50:13|0.65531
08:50:14|0.65531
08:50:16|0.65531
08:50:16|0.65531
08:50:18|0.65523
08:50:19|0.6553
08:50:20|0.6553
08:50:21|0.65478
08:50:22|0.65478
08:50:23|0.65478
08:50:24|0.65478
08:50:25|0.65457
08:50:26|0.65457
08:50:27|0.65457
08:50:28|0.65457
08:50:29|0.65457
08:50:30|0.65457
08:50:31|0.65478
08:50:32|0.65457
08:50:33|0.65388
08:50:34|0.65388
08:50:35|0.6538
08:50:36|0.6538
08:50:37|0.65374
08:50:38|0.65374
08:50:39|0.65374
08:50:40|0.65364
08:50:41|0.65364
08:50:42|0.65366
08:50:43|0.65366
08:50:44|0.65367
08:50:45|0.6536
08:50:46|0.6536
08:50:47|0.6536
08:50:48|0.6536
08:50:49|0.6536
08:50:50|0.6536
08:50:51|0.6536
08:50:52|0.6536
08:50:53|0.65357
08:50:54|0.6534
08:50:55|0.6534
08:50:56|0.6534
08:50:57|0.6534
08:50:58|0.6534
08:51:00|0.65313
08:51:01|0.65294
08:51:02|0.65295
08:51:04|0.65274
08:51:05|0.65274
08:51:06|0.65296
08:51:07|0.65254
08:51:08|0.65359
08:51:09|0.65367
08:51:10|0.65384
08:51:11|0.65367
08:51:12|0.65338
08:51:13|0.65352
08:51:15|0.65352
08:51:16|0.65343
08:51:17|0.65343
08:51:18|0.65337
08:51:20|0.65329
08:51:20|0.65329
08:51:22|0.65345
08:51:23|0.65345
08:51:23|0.6535
08:51:25|0.6535
08:51:26|0.65294
08:51:27|0.65294
08:51:27|0.65294
08:51:28|0.65294
08:51:30|0.65239
08:51:31|0.65239
08:51:32|0.65235
08:51:33|0.65269
08:51:34|0.6527
08:51:35|0.6527
08:51:35|0.65266
08:51:37|0.65266
08:51:38|0.65231
08:51:39|0.65199
08:51:40|0.65197
08:51:41|0.652
08:51:41|0.652
08:51:43|0.652
08:51:44|0.652
08:51:44|0.652
08:51:46|0.65228
08:51:47|0.65228
08:51:48|0.65228
08:51:49|0.65227
08:51:50|0.65187
08:51:51|0.65187
08:51:52|0.65187
08:51:53|0.65176
08:51:54|0.65161
08:51:55|0.6517
08:51:56|0.65207
08:51:57|0.65207
08:51:58|0.65207
08:52:00|0.65207
08:52:01|0.65173
08:52:02|0.65173
08:52:04|0.65186
08:52:05|0.65206
08:52:06|0.6522
08:52:07|0.65157
08:52:08|0.65158
08:52:09|0.65158
08:52:10|0.65158
08:52:11|0.6522
08:52:12|0.65232
08:52:12|0.65232
08:52:14|0.65234
08:52:15|0.65234
08:52:15|0.65234
08:52:17|0.65225
08:52:18|0.65196
08:52:18|0.65193
08:52:20|0.65176
08:52:21|0.65176
08:52:22|0.65176
08:52:22|0.65148
08:52:24|0.65158
08:52:24|0.65146
08:52:26|0.65146
08:52:26|0.65146
08:52:28|0.65146
08:52:28|0.65112
08:52:30|0.65109
08:52:31|0.65122
08:52:31|0.65122
08:52:33|0.65122
08:52:34|0.65134
08:52:34|0.65134
08:52:36|0.65154
08:52:37|0.65154
08:52:38|0.65158
08:52:39|0.65158
08:52:40|0.6512
08:52:41|0.65082
08:52:42|0.65066
08:52:43|0.65078
08:52:44|0.65064
08:52:44|0.65064
08:52:46|0.65064
08:52:47|0.65102
08:52:47|0.65064
08:52:49|0.65064
08:52:50|0.65087
08:52:51|0.65081
08:52:52|0.65087
08:52:53|0.6508
08:52:53|0.6508
08:52:54|0.6508
08:52:56|0.6508
08:52:56|0.6508
08:52:58|0.6508
08:52:58|0.65067
08:53:01|0.65092
08:53:02|0.65101
08:53:03|0.65101
08:53:04|0.65065
08:53:05|0.6505
08:53:06|0.6505
08:53:07|0.6505
08:53:09|0.65074
08:53:09|0.65074
08:53:11|0.65065
08:53:12|0.65068
08:53:14|0.65077
08:53:15|0.65064
08:53:16|0.65064
08:53:17|0.65068
08:53:18|0.65068
08:53:19|0.65043
08:53:20|0.65043
08:53:21|0.65043
08:53:22|0.65065
08:53:23|0.65065
08:53:24|0.65065
08:53:25|0.65065
08:53:26|0.65065
08:53:27|0.6504
08:53:28|0.6504
08:53:29|0.6504
08:53:30|0.65052
08:53:31|0.65042
08:53:32|0.65038
08:53:33|0.65038
08:53:34|0.65038
08:53:35|0.65083
08:53:36|0.65083
08:53:37|0.65065
08:53:38|0.65065
08:53:39|0.65068
08:53:40|0.65068
08:53:41|0.65068
08:53:42|0.65068
08:53:43|0.65068
08:53:44|0.65068
08:53:45|0.65068
08:53:47|0.65068
08:53:47|0.65068
08:53:49|0.65068
08:53:50|0.65095
08:53:50|0.65095
08:53:52|0.65098
08:53:53|0.65115
08:53:54|0.65152
08:53:55|0.65152
08:53:56|0.65182
08:53:57|0.65176
08:53:58|0.65221
08:53:59|0.65221
08:54:00|0.65221
08:54:02|0.65184
08:54:02|0.65184
08:54:03|0.65184
08:54:05|0.65203
08:54:06|0.65175
08:54:07|0.65148
08:54:08|0.65148
08:54:09|0.65148
08:54:09|0.65148
08:54:11|0.65193
08:54:11|0.65165
08:54:13|0.65165
08:54:14|0.65165
08:54:15|0.65165
08:54:16|0.65165
08:54:17|0.65209
08:54:18|0.65209
08:54:19|0.65215
08:54:20|0.65215
08:54:21|0.65174
08:54:22|0.65171
08:54:23|0.65143
08:54:24|0.65143
08:54:25|0.65147
08:54:26|0.65144
08:54:28|0.65112
08:54:28|0.65122
08:54:29|0.65129
08:54:30|0.65129
08:54:31|0.65107
08:54:32|0.65107
08:54:33|0.65107
08:54:34|0.65107
08:54:35|0.65107
08:54:36|0.65107
08:54:37|0.651
08:54:39|0.65094
08:54:39|0.65094
08:54:40|0.65094
08:54:42|0.65094
08:54:42|0.65094
08:54:43|0.65094
08:54:45|0.651
08:54:46|0.65096
08:54:47|0.65096
08:54:48|0.65096
08:54:49|0.65096
08:54:50|0.65096
08:54:51|0.65096
08:54:52|0.65096
08:54:53|0.65096
08:54:54|0.65096
08:54:55|0.65084
08:54:56|0.65084
08:54:57|0.65084
08:54:58|0.65084
08:54:59|0.65084
08:55:00|0.65001
08:55:01|0.65014
08:55:02|0.65001
08:55:04|0.65032
08:55:04|0.65018
08:55:06|0.6505
08:55:07|0.6505
08:55:08|0.65001
08:55:09|0.65001
08:55:10|0.65001
08:55:11|0.65067
08:55:12|0.65033
08:55:14|0.65033
08:55:14|0.65033
08:55:15|0.65053
08:55:17|0.6508
08:55:18|0.65064
08:55:19|0.65064
08:55:19|0.65077
08:55:20|0.65185
08:55:21|0.65161
08:55:22|0.65161
08:55:23|0.65178
08:55:24|0.65178
08:55:25|0.6518
08:55:26|0.6518
08:55:28|0.6518
08:55:29|0.6518
08:55:30|0.6518
08:55:30|0.65132
08:55:31|0.65143
08:55:33|0.65143
08:55:33|0.65143
08:55:35|0.65143
08:55:36|0.65143
08:55:36|0.65143
08:55:38|0.65103
08:55:39|0.65102
08:55:40|0.65046
08:55:40|0.65046
08:55:41|0.65063
08:55:43|0.65082
08:55:44|0.65082
08:55:44|0.65003
08:55:45|0.65044
08:55:46|0.65019
08:55:48|0.65044
08:55:49|0.65044
08:55:50|0.65044
08:55:51|0.65047
08:55:52|0.65048
08:55:52|0.65063
08:55:53|0.65063
08:55:55|0.65063
08:55:56|0.65083
08:55:56|0.65088
08:55:58|0.65088
08:55:59|0.65071
08:56:00|0.6509
08:56:00|0.6509
08:56:01|0.65012
08:56:04|0.65012
08:56:05|0.65041
08:56:05|0.65041
08:56:07|0.65041
08:56:08|0.65027
08:56:09|0.65
08:56:10|0.6499
08:56:11|0.64981
08:56:12|0.6496
08:56:13|0.6496
08:56:14|0.64971
08:56:15|0.64978
08:56:16|0.64978
08:56:17|0.64978
08:56:18|0.6496
08:56:19|0.64962
08:56:20|0.64962
08:56:22|0.64973
08:56:23|0.6494
08:56:24|0.6494
08:56:24|0.6494
08:56:26|0.64852
08:56:27|0.64846
08:56:27|0.64818
08:56:28|0.64811
08:56:29|0.64835
08:56:30|0.6479
08:56:31|0.64811
08:56:33|0.6481
08:56:34|0.6481
08:56:34|0.64774
08:56:35|0.64853
08:56:36|0.64835
08:56:38|0.64841
08:56:38|0.64825
08:56:40|0.64825
08:56:40|0.64825
08:56:41|0.64825
08:56:42|0.64844
08:56:45|0.64844
08:56:45|0.64829
08:56:46|0.64823
08:56:48|0.64829
08:56:48|0.64829
08:56:50|0.6476
08:56:50|0.6476
08:56:51|0.64806
08:56:52|0.6476
08:56:53|0.64788
08:56:55|0.64788
08:56:55|0.64788
08:56:56|0.64788
08:56:57|0.64788
08:56:58|0.64788
08:57:00|0.64788
08:57:01|0.64759
08:57:02|0.64759
08:57:03|0.64759
08:57:05|0.64771
08:57:06|0.64771
08:57:07|0.64771
08:57:07|0.64793
08:57:09|0.64793
08:57:10|0.64823
08:57:11|0.64829
08:57:12|0.64859
08:57:13|0.64849
08:57:14|0.64849
08:57:15|0.64849
08:57:16|0.64849
08:57:17|0.64849
08:57:18|0.64861
08:57:19|0.64839
08:57:20|0.64839
08:57:22|0.64839
08:57:22|0.64839
08:57:23|0.64839
08:57:25|0.64839
08:57:25|0.64745
08:57:26|0.64775
08:57:28|0.64775
08:57:28|0.6479
08:57:29|0.6479
08:57:30|0.6479
08:57:31|0.64802
08:57:33|0.64796
08:57:33|0.648
08:57:35|0.648
08:57:35|0.648
08:57:36|0.64815
08:57:38|0.64818
08:57:38|0.64818
08:57:40|0.64853
08:57:40|0.64861
08:57:41|0.64864
08:57:43|0.64864
08:57:44|0.64864
08:57:44|0.64863
08:57:45|0.64861
08:57:47|0.64853
08:57:47|0.64826
08:57:48|0.64855
08:57:49|0.64855
08:57:50|0.64855
08:57:51|0.64855
08:57:52|0.64832
08:57:54|0.64832
08:57:55|0.64832
08:57:55|0.6482
08:57:56|0.64842
08:57:57|0.64842
08:57:59|0.64855
08:58:00|0.64836
08:58:00|0.64855
08:58:02|0.64827
08:58:02|0.64827
08:58:03|0.64827
08:58:06|0.64833
08:58:07|0.64845
08:58:08|0.64845
08:58:09|0.64845
08:58:10|0.64845
08:58:11|0.64845
08:58:12|0.64845
08:58:13|0.64845
08:58:14|0.6491
08:58:15|0.6491
08:58:16|0.6491
08:58:17|0.6487
08:58:18|0.64874
08:58:19|0.64874
08:58:20|0.64874
08:58:21|0.64894
08:58:22|0.64845
08:58:23|0.64876
08:58:24|0.64873
08:58:25|0.64875
08:58:26|0.64875
08:58:27|0.64875
08:58:29|0.64875
08:58:29|0.64875
08:58:30|0.64875
08:58:31|0.64875
08:58:32|0.64875
08:58:33|0.64925
08:58:35|0.64899
08:58:36|0.64899
08:58:37|0.64904
08:58:37|0.64904
08:58:39|0.64904
08:58:40|0.64895
08:58:41|0.64895
08:58:42|0.64895
08:58:42|0.64895
08:58:44|0.64895
08:58:44|0.64879
08:58:46|0.64879
08:58:47|0.64878
08:58:47|0.64878
08:58:49|0.64878
08:58:50|0.64878
08:58:50|0.64878
08:58:52|0.6488
08:58:53|0.64882
08:58:54|0.64844
08:58:54|0.64829
08:58:56|0.64877
08:58:56|0.64877
08:58:57|0.6486
08:58:59|0.6486
08:58:59|0.64877
08:59:01|0.64861
08:59:02|0.64856
08:59:03|0.64856
08:59:04|0.64856
08:59:05|0.64854
08:59:07|0.6483
08:59:08|0.6483
08:59:08|0.64826
08:59:10|0.64842
08:59:11|0.64839
08:59:12|0.64827
08:59:13|0.64827
08:59:14|0.64827
08:59:15|0.64827
08:59:16|0.64832
08:59:18|0.64832
08:59:18|0.64832
08:59:19|0.64832
08:59:20|0.64803
08:59:21|0.64735
08:59:22|0.64718
08:59:24|0.64738
08:59:25|0.64738
08:59:25|0.64738
08:59:27|0.6473
08:59:28|0.6473
08:59:29|0.64669
08:59:30|0.64669
08:59:30|0.64637
08:59:31|0.64637
08:59:33|0.64637
08:59:34|0.64637
08:59:36|0.6467
08:59:36|0.64738
08:59:38|0.64739
08:59:39|0.64662
08:59:40|0.6469
08:59:40|0.64671
08:59:41|0.64685
08:59:42|0.64685
08:59:43|0.64685
08:59:45|0.6469
08:59:45|0.6467
08:59:46|0.6467
08:59:47|0.6467
08:59:48|0.6467
08:59:49|0.6467
08:59:50|0.64675
08:59:52|0.64675
08:59:53|0.64675
08:59:54|0.64675
08:59:56|0.64675
08:59:57|0.64765
08:59:57|0.6469
08:59:58|0.6469
08:59:59|0.6469
09:00:01|0.6468
09:00:01|0.64673
09:00:02|0.64673
09:00:03|0.64674
09:00:04|0.6469
09:00:05|0.6469
09:00:06|0.6469
09:00:07|0.6469
09:00:09|0.6469
09:00:10|0.64634
09:00:11|0.64634
09:00:12|0.64633
09:00:13|0.64633
09:00:14|0.64633
09:00:15|0.6466
09:00:16|0.64641
09:00:17|0.64641
09:00:18|0.64647
09:00:19|0.6463
09:00:20|0.64601
09:00:21|0.64628
09:00:22|0.6459
09:00:23|0.64628
09:00:24|0.64623
09:00:25|0.64628
09:00:26|0.64628
09:00:27|0.64562
09:00:29|0.64611
09:00:29|0.64611
09:00:30|0.64635
09:00:31|0.64552
09:00:32|0.64539
09:00:34|0.64554
09:00:34|0.64606
09:00:36|0.64607
09:00:36|0.64607
09:00:37|0.64588
09:00:38|0.64588
09:00:39|0.64563
09:00:40|0.64572
09:00:41|0.64607
09:00:42|0.64607
09:00:43|0.64574
09:00:44|0.64584
09:00:45|0.64584
09:00:46|0.64584
09:00:47|0.64656
09:00:49|0.64656
09:00:49|0.64656
09:00:51|0.6467
09:00:51|0.64688
09:00:52|0.64688
09:00:53|0.64688
09:00:55|0.64688
09:00:55|0.64716
09:00:57|0.64716
09:00:57|0.64713
09:00:58|0.64652
09:00:59|0.64652
09:01:00|0.64652
09:01:01|0.64671
09:01:02|0.64646
09:01:03|0.64631
09:01:05|0.64598
09:01:05|0.64611
09:01:06|0.64627
09:01:08|0.64635
09:01:09|0.64555
09:01:10|0.64602
09:01:11|0.64574
09:01:12|0.64577
09:01:13|0.64557
09:01:14|0.64557
09:01:15|0.64528
09:01:16|0.64528
09:01:17|0.64528
09:01:18|0.64587
09:01:19|0.64587
09:01:20|0.64587
09:01:21|0.64587
09:01:22|0.64622
09:01:23|0.64622
09:01:24|0.64581
09:01:25|0.64581
09:01:26|0.64581
09:01:27|0.64581
09:01:28|0.64581
09:01:29|0.64581
09:01:31|0.64631
09:01:31|0.64631
09:01:32|0.64606
09:01:33|0.64611
09:01:34|0.6461
09:01:36|0.64615
09:01:36|0.64611
09:01:38|0.64634
09:01:38|0.64628
09:01:39|0.64592
09:01:40|0.64586
09:01:42|0.64599
09:01:42|0.64607
09:01:43|0.64607
09:01:44|0.64605
09:01:45|0.64607
09:01:46|0.64607
09:01:47|0.64607
09:01:48|0.646
09:01:49|0.64598
09:01:50|0.64594
09:01:51|0.64618
09:01:53|0.646
09:01:54|0.646
09:01:54|0.646
09:01:55|0.646
09:01:56|0.64624
09:01:57|0.64586
09:01:59|0.64568
09:01:59|0.64568
09:02:00|0.64568
09:02:01|0.64549
09:02:03|0.64549
09:02:04|0.64549
09:02:04|0.64547
09:02:05|0.64548
09:02:06|0.64548
09:02:07|0.64498
09:02:09|0.64498
09:02:10|0.64499
09:02:11|0.64498
09:02:12|0.64498
09:02:13|0.64497
09:02:14|0.64492
09:02:15|0.64486
09:02:16|0.6445
09:02:17|0.6445
09:02:18|0.6445
09:02:19|0.6445
09:02:20|0.64426
09:02:21|0.64445
09:02:22|0.64485
09:02:23|0.64485
09:02:24|0.64485
09:02:25|0.6442
09:02:26|0.6439
09:02:27|0.64422
09:02:28|0.64388
09:02:29|0.64441
09:02:30|0.64441
09:02:32|0.6439
09:02:32|0.6444
09:02:34|0.64368
09:02:34|0.64371
09:02:35|0.64311
09:02:37|0.64272
09:02:38|0.64341
09:02:38|0.64338
09:02:39|0.64338
09:02:40|0.64338
09:02:42|0.64371
09:02:42|0.64371
09:02:43|0.64463
09:02:44|0.64463
09:02:45|0.64487
09:02:47|0.64396
09:02:47|0.64396
09:02:48|0.64428
09:02:49|0.64428
09:02:50|0.64421
09:02:51|0.64416
09:02:53|0.64416
09:02:54|0.64368
09:02:55|0.64385
09:02:56|0.64385
09:02:57|0.64336
09:02:58|0.64336
09:02:59|0.64334
09:03:00|0.64334
09:03:01|0.64356
09:03:02|0.64356
09:03:03|0.64299
09:03:04|0.64299
09:03:05|0.64299
09:03:06|0.64344
09:03:07|0.64385
09:03:08|0.64387
09:03:09|0.6437
09:03:10|0.64391
09:03:11|0.64388
09:03:12|0.64388
09:03:13|0.64388
09:03:15|0.64345
09:03:15|0.64346
09:03:17|0.64346
09:03:17|0.64346
09:03:19|0.64381
09:03:19|0.64381
09:03:21|0.64381
09:03:21|0.64381
09:03:22|0.64381
09:03:23|0.64321
09:03:25|0.64321
09:03:26|0.64321
09:03:26|0.64321
09:03:27|0.64321
09:03:28|0.64321
09:03:30|0.64319
09:03:31|0.64322
09:03:32|0.64345
09:03:34|0.64345
09:03:34|0.64345
09:03:35|0.64345
09:03:36|0.64392
09:03:37|0.6439
09:03:38|0.64391
09:03:39|0.64403
09:03:40|0.64403
09:03:41|0.64403
09:03:42|0.64403
09:03:43|0.6435
09:03:44|0.64358
09:03:45|0.64334
09:03:47|0.64334
09:03:48|0.64361
09:03:48|0.64297
09:03:49|0.64291
09:03:50|0.64291
09:03:51|0.64292
09:03:52|0.64292
09:03:53|0.64292
09:03:54|0.64292
09:03:56|0.64308
09:03:57|0.64308
09:03:58|0.64295
09:03:58|0.6431
09:03:59|0.64267
09:04:00|0.64165
09:04:02|0.64229
09:04:03|0.64194
09:04:04|0.6414
09:04:05|0.64187
09:04:06|0.64187
09:04:07|0.64187
09:04:07|0.6417
09:04:09|0.64126
09:04:10|0.64126
09:04:11|0.64204
09:04:12|0.64133
09:04:13|0.64146
09:04:14|0.64183
09:04:14|0.64081
09:04:16|0.64172
09:04:17|0.64132
09:04:18|0.64132
09:04:19|0.64158
09:04:19|0.64158
09:04:21|0.64209
09:04:22|0.64222
09:04:22|0.64222
09:04:24|0.64202
09:04:25|0.64206
09:04:26|0.64206
09:04:28|0.64218
09:04:28|0.64218
09:04:30|0.64265
09:04:31|0.64252
09:04:32|0.64252
09:04:33|0.64236
09:04:34|0.64236
09:04:36|0.64228
09:04:36|0.64231
09:04:38|0.64221
09:04:38|0.64222
09:04:39|0.64246
09:04:41|0.64291
09:04:42|0.64294
09:04:42|0.64293
09:04:43|0.64293
09:04:44|0.64279
09:04:45|0.64285
09:04:46|0.64215
09:04:47|0.64215
09:04:49|0.64219
09:04:49|0.64193
09:04:50|0.64193
09:04:52|0.64147
09:04:52|0.64147
09:04:53|0.64143
09:04:55|0.64143
09:04:55|0.64149
09:04:57|0.64197
09:04:57|0.64181
09:04:58|0.64181
09:04:59|0.64181
09:05:00|0.64181
09:05:02|0.64179
09:05:02|0.64154
09:05:03|0.64178
09:05:05|0.64158
09:05:05|0.64179
09:05:07|0.64179
09:05:07|0.6418
09:05:08|0.64185
09:05:09|0.64152
09:05:10|0.64125
09:05:13|0.64101
09:05:13|0.64101
09:05:15|0.64125
09:05:15|0.64083
09:05:16|0.64093
09:05:18|0.6407
09:05:18|0.64043
09:05:20|0.64043
09:05:21|0.64037
09:05:22|0.64037
09:05:24|0.64048
09:05:24|0.64048
09:05:26|0.64057
09:05:26|0.64081
09:05:27|0.64081
09:05:29|0.64081
09:05:30|0.64093
09:05:31|0.64049
09:05:31|0.64093
09:05:32|0.6407
09:05:33|0.64183
09:05:35|0.64078
09:05:35|0.64077
09:05:36|0.64077
09:05:38|0.64093
09:05:38|0.64075
09:05:39|0.64106
09:05:41|0.64106
09:05:41|0.64089
09:05:42|0.64089
09:05:43|0.64113
09:05:45|0.64087
09:05:46|0.6393
09:05:47|0.63963
09:05:47|0.63939
09:05:48|0.63968
09:05:49|0.63938
09:05:50|0.63966
09:05:52|0.63933
09:05:52|0.63933
09:05:53|0.63938
09:05:54|0.63868
09:05:55|0.63929
09:05:57|0.63915
09:05:58|0.63912
09:05:58|0.63937
09:06:00|0.63931
09:06:01|0.63932
09:06:02|0.63959
09:06:03|0.63977
09:06:04|0.63976
09:06:05|0.63981
09:06:06|0.63999
09:06:08|0.64047
09:06:08|0.64078
09:06:09|0.64044
09:06:10|0.64069
09:06:12|0.64068
09:06:12|0.64068
09:06:14|0.64056
09:06:15|0.64056
09:06:16|0.64116
09:06:17|0.64098
09:06:18|0.64098
09:06:19|0.64128
09:06:20|0.64128
09:06:21|0.64118
09:06:22|0.64095
09:06:23|0.64094
09:06:24|0.64034
09:06:25|0.63998
09:06:26|0.64013
09:06:27|0.64014
09:06:28|0.64013
09:06:30|0.64044
09:06:30|0.64051
09:06:31|0.64051
09:06:32|0.64051
09:06:33|0.64027
09:06:34|0.64025
09:06:36|0.64025
09:06:36|0.64018
09:06:38|0.64012
09:06:38|0.6402
09:06:40|0.64023
09:06:41|0.64023
09:06:42|0.64023
09:06:43|0.64
09:06:43|0.63973
09:06:45|0.63973
09:06:45|0.63994
09:06:46|0.63994
09:06:47|0.63992
09:06:49|0.64015
09:06:49|0.64019
09:06:50|0.63971
09:06:52|0.63956
09:06:52|0.63956
09:06:53|0.63956
09:06:54|0.63974
09:06:56|0.6407
09:06:56|0.6407
09:06:58|0.64048
09:06:58|0.64048
09:06:59|0.64048
09:07:00|0.64113
09:07:01|0.64106
09:07:03|0.641
09:07:04|0.64102
09:07:05|0.64123
09:07:05|0.64106
09:07:07|0.64136
09:07:07|0.64136
09:07:09|0.64114
09:07:09|0.64088
09:07:10|0.64131
09:07:11|0.64208
09:07:12|0.64168
09:07:15|0.64189
09:07:15|0.64189
09:07:17|0.64189
09:07:18|0.64211
09:07:18|0.64124
09:07:20|0.64124
09:07:20|0.64114
09:07:21|0.64139
09:07:22|0.64142
09:07:23|0.64142
09:07:24|0.64152
09:07:26|0.64141
09:07:26|0.64289
09:07:27|0.64261
09:07:29|0.64281
09:07:30|0.64285
09:07:31|0.64262
09:07:32|0.64263
09:07:33|0.64266
09:07:35|0.64274
09:07:35|0.64263
09:07:36|0.64263
09:07:38|0.64263
09:07:39|0.64263
09:07:40|0.64263
09:07:41|0.64263
09:07:43|0.64263
09:07:43|0.64241
09:07:44|0.64241
09:07:45|0.64247
09:07:46|0.64247
09:07:47|0.64247
09:07:48|0.64247
09:07:49|0.6428
09:07:50|0.6428
09:07:51|0.6428
09:07:52|0.64292
09:07:54|0.64432
09:07:54|0.64432
09:07:56|0.64427
09:07:57|0.64427
09:07:57|0.64465
09:07:58|0.64465
09:08:00|0.64465
09:08:01|0.64465
09:08:01|0.64497
09:08:03|0.6452
09:08:04|0.64512
09:08:05|0.64516
09:08:06|0.64507
09:08:06|0.64507
09:08:08|0.64503
09:08:08|0.6448
09:08:10|0.64472
09:08:11|0.64484
09:08:12|0.64484
09:08:13|0.64484
09:08:14|0.64478
09:08:14|0.64478
09:08:16|0.64478
09:08:17|0.64477
09:08:18|0.64475
09:08:19|0.64471
09:08:21|0.64432
09:08:22|0.64432
09:08:23|0.64471
09:08:24|0.64471
09:08:25|0.64471
09:08:25|0.64516
09:08:27|0.64453
09:08:27|0.64453
09:08:29|0.64453
09:08:30|0.64432
09:08:31|0.64435
09:08:31|0.64435
09:08:32|0.64439
09:08:33|0.64417
09:08:34|0.6439
09:08:36|0.64316
09:08:37|0.643
09:08:38|0.64302
09:08:39|0.64252
09:08:39|0.64252
09:08:42|0.64262
09:08:43|0.64239
09:08:44|0.64262
09:08:45|0.64262
09:08:45|0.64262
09:08:47|0.64287
09:08:48|0.64287
09:08:48|0.64287
09:08:49|0.64287
09:08:51|0.64287
09:08:52|0.6429
09:08:53|0.6429
09:08:54|0.6429
09:08:55|0.64268
09:08:56|0.64268
09:08:57|0.64268
09:08:58|0.64277
09:08:59|0.64277
09:09:00|0.64277
09:09:01|0.64277
09:09:02|0.64313
09:09:03|0.64313
09:09:04|0.64296
09:09:05|0.64256
09:09:05|0.64256
09:09:06|0.64256
09:09:07|0.64291
09:09:09|0.64279
09:09:10|0.64279
09:09:11|0.64302
09:09:12|0.64296
09:09:13|0.64242
09:09:14|0.64242
09:09:16|0.64212
09:09:17|0.64207
09:09:19|0.6421
09:09:20|0.64217
09:09:21|0.64242
09:09:21|0.64242
09:09:22|0.64242
09:09:24|0.64284
09:09:24|0.64284
09:09:26|0.64284
09:09:27|0.64231
09:09:28|0.64247
09:09:28|0.64247
09:09:29|0.64247
09:09:31|0.64247
09:09:32|0.64247
09:09:33|0.64247
09:09:34|0.64236
09:09:35|0.64229
09:09:36|0.64205
09:09:37|0.64169
09:09:38|0.64169
09:09:39|0.64151
09:09:40|0.64151
09:09:40|0.64151
09:09:41|0.64135
09:09:42|0.64222
09:09:43|0.64176
09:09:45|0.64176
09:09:45|0.64142
09:09:47|0.64127
09:09:48|0.641
09:09:49|0.64067
09:09:50|0.64067
09:09:51|0.64067
09:09:52|0.6401
09:09:53|0.6399
09:09:54|0.63961
09:09:55|0.63936
09:09:56|0.6393
09:09:57|0.64
09:09:58|0.6396
09:09:58|0.6396
09:10:00|0.64026
09:10:01|0.63958
09:10:02|0.63936
09:10:03|0.64021
09:10:04|0.64068
09:10:05|0.64057
09:10:06|0.6404
09:10:07|0.64072
09:10:07|0.64072
09:10:09|0.64087
09:10:10|0.64129
09:10:11|0.64116
09:10:12|0.64169
09:10:13|0.64187
09:10:14|0.6421
09:10:15|0.64223
09:10:16|0.64187
09:10:17|0.64187
09:10:18|0.6422
09:10:19|0.6422
09:10:20|0.64188
09:10:21|0.64188
09:10:22|0.64188
09:10:23|0.64229
09:10:25|0.64229
09:10:25|0.64211
09:10:26|0.64144
09:10:27|0.64144
09:10:28|0.64144
09:10:30|0.64165
09:10:30|0.64165
09:10:31|0.64106
09:10:32|0.64106
09:10:34|0.64118
09:10:35|0.64118
09:10:36|0.64119
09:10:37|0.64147
09:10:38|0.64116
09:10:39|0.6412
09:10:40|0.64116
09:10:41|0.64116
09:10:42|0.641
09:10:43|0.641
09:10:44|0.64026
09:10:46|0.64008
09:10:46|0.64008
09:10:48|0.64008
09:10:48|0.63992
09:10:49|0.64004
09:10:51|0.64004
09:10:52|0.64004
09:10:52|0.64004
09:10:53|0.63967
09:10:54|0.63998
09:10:55|0.63998
09:10:56|0.63998
09:10:58|0.63964
09:10:59|0.63965
09:10:59|0.63929
09:11:00|0.63947
09:11:01|0.63968
09:11:03|0.64049
09:11:04|0.64049
09:11:05|0.64048
09:11:06|0.64006
09:11:07|0.64008
09:11:08|0.64008
09:11:09|0.64008
09:11:10|0.64008
09:11:11|0.63992
09:11:12|0.64007
09:11:13|0.64007
09:11:14|0.64007
09:11:15|0.63992
09:11:16|0.63982
09:11:17|0.63999
09:11:18|0.64025
09:11:19|0.64021
09:11:20|0.64017
09:11:21|0.64017
09:11:23|0.64017
09:11:24|0.63989
09:11:25|0.64033
09:11:26|0.64052
09:11:27|0.641
09:11:28|0.64088
09:11:28|0.64111
09:11:29|0.64091
09:11:31|0.64103
09:11:32|0.64124
09:11:32|0.64133
09:11:34|0.64133
09:11:35|0.64133
09:11:36|0.64133
09:11:37|0.64107
09:11:38|0.64088
09:11:39|0.64097
09:11:39|0.64097
09:11:41|0.64097
09:11:42|0.64127
09:11:43|0.64127
09:11:44|0.64099
09:11:44|0.64084
09:11:46|0.64056
09:11:47|0.64047
09:11:47|0.64047
09:11:49|0.64047
09:11:50|0.64047
09:11:51|0.64176
09:11:51|0.64159
09:11:52|0.64159
09:11:54|0.64159
09:11:54|0.64159
09:11:56|0.64159
09:11:56|0.64159
09:11:58|0.64163
09:11:59|0.64165
09:12:00|0.64172
09:12:00|0.6413
09:12:01|0.64142
09:12:03|0.64142
09:12:04|0.64142
09:12:05|0.64119
09:12:06|0.64119
09:12:07|0.64066
09:12:08|0.64066
09:12:09|0.64072
09:12:10|0.64072
09:12:11|0.64039
09:12:13|0.64073
09:12:13|0.64073
09:12:14|0.64073
09:12:15|0.64045
09:12:16|0.64045
09:12:17|0.6416
09:12:19|0.64163
09:12:21|0.64159
09:12:23|0.64154
09:12:23|0.64126
09:12:24|0.64139
09:12:26|0.64156
09:12:26|0.64156
09:12:27|0.64209
09:12:29|0.64183
09:12:29|0.64183
09:12:31|0.64183
09:12:32|0.64183
09:12:32|0.64245
09:12:34|0.64245
09:12:35|0.64259
09:12:36|0.643
09:12:37|0.64343
09:12:38|0.64355
09:12:39|0.64346
09:12:40|0.64334
09:12:41|0.64349
09:12:42|0.64324
09:12:43|0.64324
09:12:44|0.64337
09:12:45|0.64331
09:12:46|0.64343
09:12:47|0.64343
09:12:48|0.64343
09:12:49|0.64343
09:12:50|0.64355
09:12:51|0.64355
09:12:52|0.64342
09:12:54|0.64185
09:12:54|0.64282
09:12:55|0.64282
09:12:56|0.64282
09:12:57|0.64282
09:12:58|0.64303
09:12:59|0.64299
09:13:00|0.64282
09:13:01|0.6427
09:13:02|0.64238
09:13:03|0.64238
09:13:04|0.64234
09:13:05|0.6426
09:13:06|0.6426
09:13:07|0.64264
09:13:08|0.64264
09:13:09|0.64239
09:13:10|0.64239
09:13:11|0.64244
09:13:12|0.6427
09:13:13|0.64286
09:13:14|0.64286
09:13:16|0.64286
09:13:16|0.64243
09:13:17|0.64245
09:13:18|0.64288
09:13:19|0.64288
09:13:21|0.64288
09:13:23|0.6435
09:13:23|0.6435
09:13:24|0.64328
09:13:25|0.64328
09:13:26|0.64329
09:13:27|0.64329
09:13:29|0.64302
09:13:30|0.64312
09:13:31|0.64328
09:13:32|0.64328
09:13:33|0.64317
09:13:33|0.64317
09:13:34|0.64331
09:13:36|0.64332
09:13:36|0.64342
09:13:38|0.64335
09:13:39|0.64314
09:13:40|0.64412
09:13:40|0.64412
09:13:42|0.64371
09:13:43|0.64342
09:13:43|0.6434
09:13:46|0.6434
09:13:47|0.64372
09:13:47|0.64372
09:13:48|0.64402
09:13:49|0.64402
09:13:50|0.64407
09:13:51|0.64407
09:13:53|0.64398
09:13:54|0.64397
09:13:55|0.64397
09:13:56|0.64397
09:13:57|0.64409
09:13:58|0.64409
09:13:59|0.64416
09:14:00|0.64416
09:14:01|0.644
09:14:02|0.6445
09:14:03|0.6445
09:14:04|0.64456
09:14:05|0.64456
09:14:06|0.64431
09:14:07|0.64431
09:14:09|0.64439
09:14:10|0.64439
09:14:10|0.64457
09:14:11|0.6448
09:14:12|0.6448
09:14:13|0.64432
09:14:14|0.64432
09:14:15|0.64432
09:14:16|0.64454
09:14:17|0.6446
09:14:18|0.6446
09:14:20|0.64453
09:14:21|0.64453
09:14:23|0.64395
09:14:24|0.64395
09:14:25|0.64443
09:14:25|0.64443
09:14:27|0.64443
09:14:28|0.64443
09:14:29|0.64443
09:14:30|0.64466
09:14:31|0.64461
09:14:32|0.64461
09:14:33|0.6449
09:14:34|0.64486
09:14:34|0.64486
09:14:36|0.6446
09:14:36|0.6446
09:14:38|0.64461
09:14:39|0.64461
09:14:41|0.64461
09:14:42|0.64461
09:14:42|0.64461
09:14:43|0.64482
09:14:45|0.64464
09:14:45|0.64464
09:14:46|0.64464
09:14:47|0.64464
09:14:48|0.64489
09:14:50|0.64489
09:14:51|0.64499
09:14:51|0.64488
09:14:52|0.64488
09:14:54|0.645
09:14:54|0.645
09:14:56|0.645
09:14:56|0.645
09:14:58|0.645
09:14:59|0.64484
09:14:59|0.64472
09:15:01|0.64432
09:15:01|0.64447
09:15:03|0.64447
09:15:04|0.64434
09:15:05|0.64431
09:15:05|0.64431
09:15:07|0.64431
09:15:08|0.64431
09:15:09|0.64431
09:15:10|0.64442
09:15:11|0.64442
09:15:12|0.64442
09:15:13|0.64438
09:15:14|0.64438
09:15:15|0.64431
09:15:16|0.64426
09:15:17|0.64437
09:15:18|0.64432
09:15:19|0.6442
09:15:20|0.64425
09:15:21|0.64438
09:15:23|0.64408
09:15:24|0.64402
09:15:25|0.64408
09:15:26|0.64414
09:15:27|0.64414
09:15:28|0.64414
09:15:28|0.64414
09:15:30|0.64414
09:15:31|0.64414
09:15:32|0.64415
09:15:33|0.64414
09:15:34|0.64414
09:15:35|0.64414
09:15:36|0.64421
09:15:37|0.64421
09:15:38|0.64437
09:15:39|0.64437
09:15:40|0.64437
09:15:41|0.64414
09:15:42|0.64414
09:15:43|0.64414
09:15:44|0.64414
09:15:45|0.64419
09:15:47|0.64419
09:15:47|0.64419
09:15:48|0.64419
09:15:49|0.64414
09:15:51|0.64419
09:15:51|0.64389
09:15:53|0.64389
09:15:53|0.64389
09:15:54|0.64401
09:15:55|0.64401
09:15:57|0.6437
09:15:57|0.6437
09:15:58|0.64341
09:16:00|0.64341
09:16:01|0.64341
09:16:02|0.64358
09:16:03|0.64361
09:16:04|0.6439
09:16:05|0.64433
09:16:06|0.64433
09:16:07|0.64433
09:16:08|0.64433
09:16:09|0.64456
09:16:11|0.64461
09:16:11|0.6445
09:16:14|0.6445
09:16:14|0.6445
09:16:15|0.6445
09:16:16|0.6445
09:16:18|0.6445
09:16:18|0.6445
09:16:19|0.64466
09:16:20|0.64466
09:16:22|0.64466
09:16:23|0.64467
09:16:24|0.64467
09:16:26|0.64467
09:16:26|0.6445
09:16:28|0.6445
09:16:28|0.6445
09:16:30|0.64449
09:16:31|0.64422
09:16:32|0.64422
09:16:33|0.64422
09:16:35|0.64422
09:16:36|0.64422
09:16:36|0.64422
09:16:37|0.64422
09:16:39|0.64418
09:16:40|0.6442
09:16:41|0.6442
09:16:41|0.6442
09:16:43|0.6442
09:16:44|0.64412
09:16:45|0.64412
09:16:47|0.64412
09:16:47|0.64272
09:16:49|0.64216
09:16:50|0.64216
09:16:50|0.64265
09:16:51|0.6425
09:16:52|0.64271
09:16:53|0.64265
09:16:54|0.64269
09:16:55|0.64269
09:16:57|0.64272
09:16:57|0.64249
09:16:58|0.64318
09:16:59|0.64297
09:17:00|0.64336
09:17:01|0.64349
09:17:03|0.6435
09:17:04|0.64331
09:17:05|0.64317
09:17:06|0.64352
09:17:07|0.64352
09:17:08|0.64352
09:17:09|0.64352
09:17:10|0.64346
09:17:11|0.64368
09:17:12|0.64368
09:17:13|0.64347
09:17:14|0.64347
09:17:15|0.64384
09:17:16|0.64384
09:17:17|0.64383
09:17:18|0.64383
09:17:19|0.64383
09:17:21|0.64391
09:17:21|0.64364
09:17:22|0.64364
09:17:25|0.64364
09:17:25|0.64331
09:17:26|0.64331
09:17:28|0.64331
09:17:29|0.64331
09:17:30|0.64369
09:17:31|0.64358
09:17:32|0.64358
09:17:33|0.64358
09:17:34|0.64358
09:17:35|0.64374
09:17:35|0.64374
09:17:37|0.64374
09:17:38|0.64398
09:17:39|0.64399
09:17:40|0.64399
09:17:41|0.64345
09:17:42|0.64345
09:17:43|0.64345
09:17:44|0.64381
09:17:45|0.64405
09:17:46|0.64405
09:17:47|0.64405
09:17:48|0.64358
09:17:49|0.64358
09:17:50|0.64386
09:17:51|0.64386
09:17:52|0.64346
09:17:53|0.64356
09:17:54|0.64356
09:17:55|0.64356
09:17:56|0.64327
09:17:57|0.64349
09:17:58|0.64349
09:17:59|0.64349
09:18:00|0.64349
09:18:01|0.64333
09:18:02|0.64333
09:18:03|0.64319
09:18:04|0.64327
09:18:05|0.64327
09:18:06|0.6433
09:18:07|0.64327
09:18:08|0.64327
09:18:09|0.64327
09:18:10|0.64307
09:18:11|0.6433
09:18:12|0.6433
09:18:13|0.64356
09:18:14|0.64356
09:18:15|0.64346
09:18:16|0.64434
09:18:17|0.64434
09:18:18|0.64434
09:18:19|0.64434
09:18:20|0.64388
09:18:21|0.64388
09:18:22|0.64388
09:18:23|0.64388
09:18:24|0.64412
09:18:26|0.64412
09:18:27|0.64367
09:18:27|0.64367
09:18:28|0.64367
09:18:30|0.64367
09:18:31|0.64412
09:18:32|0.64412
09:18:33|0.64412
09:18:34|0.64412
09:18:35|0.64412
09:18:36|0.64412
09:18:37|0.64412
09:18:38|0.64421
09:18:39|0.64421
09:18:40|0.64429
09:18:41|0.64461
09:18:42|0.64477
09:18:43|0.64455
09:18:44|0.64456
09:18:46|0.64456
09:18:46|0.64461
09:18:47|0.64461
09:18:48|0.64461
09:18:49|0.64461
09:18:51|0.64461
09:18:51|0.64461
09:18:52|0.64462
09:18:53|0.64462
09:18:55|0.64462
09:18:56|0.64462
09:18:57|0.64462
09:18:58|0.64462
09:18:59|0.64462
09:19:00|0.64483
09:19:01|0.64486
09:19:02|0.64485
09:19:03|0.645
09:19:04|0.645
09:19:05|0.645
09:19:06|0.645
09:19:07|0.645
09:19:08|0.646
09:19:09|0.6456
09:19:10|0.6456
09:19:11|0.6456
09:19:12|0.64567
09:19:13|0.64567
09:19:14|0.64522
09:19:15|0.64584
09:19:16|0.64558
09:19:17|0.64586
09:19:18|0.6457
09:19:19|0.64534
09:19:20|0.64534
09:19:21|0.64553
09:19:22|0.64553
09:19:23|0.64553
09:19:24|0.64553
09:19:25|0.6457
09:19:27|0.64571
09:19:27|0.64571
09:19:29|0.64575
09:19:30|0.64575
09:19:31|0.64579
09:19:33|0.64548
09:19:34|0.64548
09:19:35|0.64554
09:19:36|0.64554
09:19:37|0.64554
09:19:38|0.64546
09:19:39|0.64528
09:19:40|0.64528
09:19:41|0.64528
09:19:42|0.6454
09:19:43|0.64528
09:19:44|0.64528
09:19:45|0.64525
09:19:46|0.64525
09:19:47|0.64525
09:19:48|0.64525
09:19:49|0.64525
09:19:50|0.64525
09:19:51|0.6448
09:19:52|0.64482
09:19:53|0.64482
09:19:54|0.64482
09:19:55|0.64482
09:19:56|0.64482
09:19:57|0.64482
09:19:58|0.64442
09:19:59|0.64442
09:20:01|0.64442
09:20:01|0.64447
09:20:03|0.64447
09:20:03|0.64474
09:20:04|0.64475
09:20:06|0.645
09:20:06|0.64531
09:20:08|0.64531
09:20:08|0.64531
09:20:09|0.64527
09:20:10|0.64527
09:20:12|0.64526
09:20:13|0.64555
09:20:13|0.64567
09:20:14|0.64567
09:20:15|0.64572
09:20:17|0.64572
09:20:17|0.64567
09:20:18|0.64585
09:20:19|0.64584
09:20:21|0.64584
09:20:22|0.64584
09:20:23|0.64521
09:20:24|0.64521
09:20:24|0.64567
09:20:26|0.64567
09:20:27|0.64567
09:20:28|0.64545
09:20:29|0.64545
09:20:31|0.64545
09:20:31|0.64567
09:20:33|0.64579
09:20:33|0.64579
09:20:34|0.64579
09:20:35|0.64579
09:20:36|0.64579
09:20:38|0.64567
09:20:38|0.64572
09:20:40|0.64545
09:20:41|0.64559
09:20:42|0.64546
09:20:43|0.64537
09:20:44|0.64533
09:20:45|0.6456
09:20:46|0.64554
09:20:47|0.64554
09:20:48|0.64554
09:20:49|0.64554
09:20:50|0.64554
09:20:51|0.64554
09:20:52|0.64554
09:20:54|0.64554
09:20:54|0.64554
09:20:55|0.64554
09:20:57|0.64554
09:20:57|0.64554
09:20:58|0.64521
09:20:59|0.64521
09:21:00|0.64489
09:21:01|0.64494
09:21:02|0.64494
09:21:03|0.64514
09:21:04|0.64504
09:21:05|0.64516
09:21:06|0.64539
09:21:08|0.64555
09:21:08|0.64558
09:21:09|0.64558
09:21:10|0.64558
09:21:12|0.64558
09:21:12|0.64546
09:21:14|0.64546
09:21:15|0.64538
09:21:16|0.64515
09:21:17|0.64515
09:21:18|0.64489
09:21:19|0.64479
09:21:20|0.64479
09:21:21|0.64479
09:21:22|0.64479
09:21:23|0.64479
09:21:24|0.64479
09:21:26|0.64479
09:21:26|0.64459
09:21:28|0.64434
09:21:29|0.64434
09:21:31|0.6446
09:21:32|0.64437
09:21:32|0.64444
09:21:34|0.64444
09:21:35|0.64444
09:21:36|0.64444
09:21:37|0.64444
09:21:38|0.64452
09:21:39|0.64452
09:21:40|0.64452
09:21:42|0.64452
09:21:43|0.64419
09:21:44|0.64419
09:21:45|0.64425
09:21:46|0.64422
09:21:46|0.64433
09:21:48|0.64433
09:21:49|0.64433
09:21:49|0.64433
09:21:51|0.64433
09:21:52|0.64433
09:21:53|0.64433
09:21:54|0.64433
09:21:55|0.64433
09:21:56|0.64433
09:21:57|0.64433
09:21:58|0.64433
09:21:59|0.64433
09:22:00|0.64457
09:22:01|0.64443
09:22:02|0.64443
09:22:03|0.64443
09:22:04|0.64447
09:22:05|0.64447
09:22:06|0.64447
09:22:07|0.64447
09:22:08|0.64447
09:22:09|0.64447
09:22:10|0.64447
09:22:11|0.64447
09:22:12|0.64447
09:22:13|0.64447
09:22:14|0.64447
09:22:15|0.64447
09:22:16|0.64477
09:22:17|0.6446
09:22:18|0.6446
09:22:19|0.6446
09:22:20|0.64465
09:22:22|0.64465
09:22:22|0.64465
09:22:23|0.64465
09:22:24|0.64465
09:22:25|0.64447
09:22:26|0.64447
09:22:27|0.64447
09:22:28|0.64409
09:22:30|0.64275
09:22:31|0.64293
09:22:32|0.64293
09:22:33|0.64293
09:22:34|0.64288
09:22:35|0.64288
09:22:36|0.64283
09:22:37|0.64288
09:22:38|0.64288
09:22:39|0.64288
09:22:40|0.64288
09:22:41|0.64288
09:22:43|0.64288
09:22:44|0.64288
09:22:44|0.64288
09:22:45|0.64288
09:22:46|0.64256
09:22:47|0.64256
09:22:48|0.64264
09:22:50|0.64252
09:22:50|0.64252
09:22:51|0.64252
09:22:52|0.64252
09:22:53|0.64252
09:22:54|0.64252
09:22:55|0.64252
09:22:56|0.64252
09:22:57|0.64252
09:22:59|0.6425
09:23:00|0.64284
09:23:00|0.64284
09:23:02|0.64315
09:23:03|0.64315
09:23:03|0.64315
09:23:04|0.64319
09:23:05|0.64321
09:23:06|0.64326
09:23:07|0.64326
09:23:08|0.64333
09:23:10|0.64333
09:23:11|0.64333
09:23:11|0.64333
09:23:12|0.64258
09:23:14|0.64258
09:23:14|0.64258
09:23:16|0.64258
09:23:16|0.64258
09:23:18|0.64266
09:23:18|0.64266
09:23:20|0.64273
09:23:21|0.64273
09:23:21|0.64273
09:23:23|0.64273
09:23:23|0.64303
09:23:24|0.64315
09:23:26|0.64308
09:23:26|0.64289
09:23:27|0.64288
09:23:28|0.64263
09:23:31|0.64263
09:23:32|0.64273
09:23:33|0.64273
09:23:34|0.64253
09:23:36|0.64239
09:23:37|0.64239
09:23:38|0.64228
09:23:39|0.64227
09:23:40|0.64232
09:23:41|0.6421
09:23:42|0.6421
09:23:43|0.6421
09:23:44|0.6421
09:23:45|0.64155
09:23:46|0.64149
09:23:48|0.64149
09:23:49|0.64149
09:23:50|0.64149
09:23:50|0.64149
09:23:51|0.64149
09:23:52|0.64131
09:23:53|0.64131
09:23:54|0.64126
09:23:56|0.64126
09:23:56|0.64091
09:23:58|0.64091
09:23:59|0.6408
09:24:00|0.64092
09:24:01|0.6408
09:24:02|0.6408
09:24:03|0.6408
09:24:04|0.64105
09:24:05|0.64101
09:24:06|0.64101
09:24:07|0.64101
09:24:08|0.6411
09:24:10|0.64097
09:24:10|0.64089
09:24:12|0.64093
09:24:12|0.64093
09:24:13|0.64107
09:24:14|0.64107
09:24:15|0.64107
09:24:17|0.64107
09:24:17|0.64095
09:24:18|0.64095
09:24:19|0.64095
09:24:20|0.64099
09:24:21|0.64099
09:24:22|0.64099
09:24:23|0.64099
09:24:24|0.64099
09:24:25|0.64099
09:24:26|0.6413
09:24:27|0.64005
09:24:28|0.64005
09:24:29|0.64022
09:24:31|0.64022
09:24:32|0.63976
09:24:33|0.63976
09:24:35|0.6395
09:24:35|0.63967
09:24:37|0.63967
09:24:38|0.63955
09:24:40|0.63955
09:24:40|0.63962
09:24:41|0.63962
09:24:42|0.63962
09:24:44|0.63962
09:24:44|0.63962
09:24:45|0.6397
09:24:46|0.64003
09:24:48|0.64003
09:24:49|0.63963
09:24:50|0.63942
09:24:51|0.63927
09:24:51|0.63943
09:24:53|0.6394
09:24:54|0.63988
09:24:55|0.63988
09:24:56|0.63988
09:24:57|0.63988
09:24:58|0.63992
09:24:59|0.63992
09:25:00|0.63992
09:25:01|0.64046
09:25:02|0.64046
09:25:03|0.64006
09:25:04|0.63974
09:25:06|0.63957
09:25:06|0.63991
09:25:08|0.63991
09:25:09|0.63991
09:25:10|0.63983
09:25:11|0.63983
09:25:12|0.63983
09:25:13|0.63983
09:25:14|0.63994
09:25:15|0.63994
09:25:16|0.64069
09:25:17|0.64069
09:25:18|0.6406
09:25:19|0.6406
09:25:20|0.6406
09:25:21|0.64113
09:25:22|0.64113
09:25:23|0.64137
09:25:24|0.64137
09:25:25|0.64111
09:25:26|0.64113
09:25:27|0.64066
09:25:28|0.64066
09:25:29|0.64066
09:25:30|0.64066
09:25:31|0.64066
09:25:33|0.64061
09:25:33|0.64082
09:25:35|0.64082
09:25:35|0.64082
09:25:37|0.64094
09:25:38|0.64094
09:25:39|0.64092
09:25:41|0.6417
09:25:42|0.6417
09:25:43|0.64172
09:25:44|0.64172
09:25:44|0.64172
09:25:45|0.64168
09:25:46|0.64168
09:25:48|0.64168
09:25:49|0.64164
09:25:50|0.64164
09:25:51|0.64236
09:25:52|0.64232
09:25:53|0.64232
09:25:54|0.64232
09:25:55|0.64232
09:25:56|0.64204
09:25:57|0.64204
09:25:58|0.64208
09:25:59|0.64243
09:26:01|0.64243
09:26:02|0.64227
09:26:03|0.64227
09:26:04|0.64227
09:26:04|0.64231
09:26:06|0.64231
09:26:06|0.64231
09:26:07|0.64245
09:26:08|0.64245
09:26:10|0.64252
09:26:10|0.64226
09:26:12|0.64202
09:26:13|0.64233
09:26:13|0.64176
09:26:15|0.64176
09:26:15|0.64176
09:26:16|0.64176
09:26:17|0.64195
09:26:19|0.64175
09:26:20|0.64175
09:26:20|0.64206
09:26:22|0.64188
09:26:23|0.64178
09:26:23|0.64178
09:26:25|0.64178
09:26:26|0.64178
09:26:27|0.64178
09:26:28|0.64178
09:26:29|0.64137
09:26:30|0.64137
09:26:31|0.64165
09:26:32|0.64165
09:26:33|0.64094
09:26:34|0.64094
09:26:36|0.64094
09:26:36|0.64096
09:26:37|0.64096
09:26:38|0.64096
09:26:39|0.64096
09:26:40|0.64096
09:26:41|0.64144
09:26:42|0.64135
09:26:43|0.64129
09:26:44|0.64109
09:26:45|0.64084
09:26:46|0.64084
09:26:48|0.64084
09:26:48|0.64084
09:26:49|0.641
09:26:50|0.641
09:26:53|0.64106
09:26:53|0.64106
09:26:54|0.64118
09:26:55|0.64118
09:26:57|0.64118
09:26:58|0.64118
09:26:58|0.64118
09:27:00|0.64118
09:27:00|0.64118
09:27:02|0.64164
09:27:03|0.6416
09:27:04|0.64147
09:27:05|0.64153
09:27:06|0.64142
09:27:07|0.64142
09:27:08|0.64142
09:27:09|0.64142
09:27:10|0.64142
09:27:11|0.64142
09:27:12|0.64142
09:27:13|0.64083
09:27:14|0.64083
09:27:15|0.64083
09:27:16|0.64083
09:27:17|0.64083
09:27:18|0.64083
09:27:19|0.64045
09:27:20|0.64045
09:27:21|0.64129
09:27:22|0.64129
09:27:23|0.6409
09:27:24|0.6409
09:27:25|0.64069
09:27:26|0.64069
09:27:27|0.64105
09:27:28|0.64105
09:27:29|0.64105
09:27:30|0.64102
09:27:32|0.64102
09:27:32|0.64112
09:27:35|0.64112
09:27:35|0.64112
09:27:37|0.64112
09:27:38|0.64112
09:27:39|0.64112
09:27:40|0.64112
09:27:42|0.64135
09:27:43|0.64135
09:27:44|0.64135
09:27:45|0.64135
09:27:46|0.64135
09:27:47|0.64135
09:27:48|0.64135
09:27:49|0.64123
09:27:50|0.64135
09:27:51|0.64147
09:27:52|0.64147
09:27:53|0.64142
09:27:54|0.64142
09:27:54|0.64142
09:27:55|0.64135
09:27:56|0.64135
09:27:58|0.64136
09:27:59|0.64136
09:28:00|0.64136
09:28:01|0.64136
09:28:02|0.64157
09:28:03|0.64149
09:28:04|0.64149
09:28:05|0.64149
09:28:07|0.64149
09:28:08|0.64149
09:28:08|0.64149
09:28:10|0.64143
09:28:10|0.64135
09:28:11|0.64135
09:28:12|0.64142
09:28:13|0.64142
09:28:14|0.642
09:28:15|0.64167
09:28:16|0.64171
09:28:18|0.64171
09:28:18|0.64171
09:28:19|0.64171
09:28:20|0.64171
09:28:21|0.64196
09:28:23|0.64209
09:28:23|0.64209
09:28:24|0.64209
09:28:26|0.64256
09:28:26|0.64325
09:28:28|0.64325
09:28:28|0.64262
09:28:29|0.64286
09:28:30|0.64286
09:28:31|0.64286
09:28:33|0.64278
09:28:33|0.64278
09:28:35|0.64278
09:28:36|0.64274
09:28:37|0.64274
09:28:39|0.64274
09:28:40|0.64255
09:28:41|0.64255
09:28:42|0.64255
09:28:43|0.64255
09:28:45|0.64256
09:28:46|0.64256
09:28:46|0.64256
09:28:47|0.64256
09:28:49|0.64253
09:28:49|0.64253
09:28:51|0.64253
09:28:51|0.64253
09:28:52|0.64253
09:28:53|0.64253
09:28:54|0.64253
09:28:56|0.6424
09:28:56|0.6424
09:28:58|0.6424
09:28:59|0.6424
09:29:00|0.64256
09:29:01|0.64256
09:29:02|0.64302
09:29:02|0.64302
09:29:03|0.64279
09:29:04|0.64277
09:29:06|0.64275
09:29:07|0.64275
09:29:07|0.64275
09:29:08|0.64275
09:29:10|0.64275
09:29:10|0.64275
09:29:12|0.64275
09:29:12|0.64254
09:29:13|0.64254
09:29:14|0.64254
09:29:15|0.64254
09:29:17|0.64255
09:29:17|0.64259
09:29:19|0.64259
09:29:19|0.64259
09:29:21|0.64285
09:29:22|0.64285
09:29:23|0.64285
09:29:23|0.64285
09:29:24|0.64285
09:29:25|0.64285
09:29:27|0.64285
09:29:28|0.64285
09:29:28|0.64285
09:29:29|0.64285
09:29:30|0.64285
09:29:31|0.64285
09:29:32|0.64285
09:29:34|0.6434
09:29:34|0.6434
09:29:35|0.64035
09:29:37|0.64086
09:29:37|0.64069
09:29:39|0.64086
09:29:40|0.64112
09:29:41|0.64112
09:29:43|0.64148
09:29:43|0.64148
09:29:45|0.64144
09:29:46|0.64144
09:29:47|0.64144
09:29:48|0.64144
09:29:48|0.64144
09:29:50|0.6416
09:29:50|0.6416
09:29:51|0.64188
09:29:53|0.64188
09:29:54|0.64163
09:29:54|0.64185
09:29:55|0.64185
09:29:56|0.64164
09:29:57|0.64134
09:29:58|0.64144
09:30:00|0.64144
09:30:00|0.64128
09:30:02|0.6414
09:30:03|0.6414
09:30:04|0.64122
09:30:05|0.64116
09:30:06|0.64116
09:30:07|0.64116
09:30:07|0.64116
09:30:08|0.64117
09:30:09|0.64134
09:30:11|0.64122
09:30:11|0.6412
09:30:12|0.6412
09:30:13|0.64149
09:30:14|0.64149
09:30:15|0.64149
09:30:16|0.64136
09:30:17|0.64116
09:30:19|0.6411
09:30:19|0.6411
09:30:21|0.64085
09:30:22|0.64062
09:30:23|0.6407
09:30:24|0.6407
09:30:25|0.64068
09:30:26|0.64068
09:30:27|0.64044
09:30:28|0.64044
09:30:29|0.64053
09:30:30|0.64053
09:30:32|0.64053
09:30:32|0.64047
09:30:33|0.64032
09:30:34|0.6405
09:30:35|0.64002
09:30:37|0.64058
09:30:38|0.6404
09:30:40|0.64088
09:30:40|0.64088
09:30:43|0.64088
09:30:43|0.64087
09:30:45|0.64087
09:30:45|0.64087
09:30:47|0.64066
09:30:48|0.64066
09:30:49|0.64066
09:30:50|0.64066
09:30:51|0.64066
09:30:51|0.64066
09:30:53|0.64068
09:30:54|0.64068
09:30:55|0.64068
09:30:55|0.64043
09:30:57|0.64043
09:30:58|0.64043
09:30:58|0.6402
09:31:00|0.6402
09:31:01|0.64018
09:31:02|0.64041
09:31:02|0.64041
09:31:04|0.64061
09:31:06|0.6405
09:31:07|0.6405
09:31:07|0.6405
09:31:08|0.6405
09:31:10|0.64071
09:31:11|0.64071
09:31:12|0.64066
09:31:13|0.64066
09:31:14|0.64066
09:31:15|0.64066
09:31:16|0.64066
09:31:17|0.64062
09:31:18|0.64066
09:31:19|0.64065
09:31:20|0.64065
09:31:21|0.64065
09:31:22|0.64065
09:31:23|0.64065
09:31:24|0.64065
09:31:25|0.64094
09:31:26|0.64094
09:31:27|0.64094
09:31:28|0.64094
09:31:29|0.64094
09:31:30|0.64113
09:31:31|0.64119
09:31:32|0.64119
09:31:33|0.64119
09:31:34|0.64086
09:31:35|0.64095
09:31:36|0.64107
09:31:37|0.64107
09:31:39|0.64146
09:31:40|0.64155
09:31:41|0.64149
09:31:43|0.64159
09:31:43|0.64209
09:31:44|0.64275
09:31:45|0.64275
09:31:47|0.64275
09:31:48|0.64275
09:31:49|0.64275
09:31:50|0.64275
09:31:51|0.64275
09:31:52|0.64285
09:31:53|0.64343
09:31:54|0.64338
09:31:55|0.64338
09:31:55|0.64338
09:31:57|0.644
09:31:58|0.64364
09:31:59|0.64442
09:31:59|0.64442
09:32:01|0.64486
09:32:02|0.64452
09:32:03|0.64452
09:32:04|0.64448
09:32:05|0.64455
09:32:06|0.64455
09:32:07|0.64455
09:32:08|0.64457
09:32:10|0.64398
09:32:10|0.64604
09:32:11|0.64617
09:32:12|0.64622
09:32:13|0.6462
09:32:15|0.64619
09:32:16|0.64531
09:32:17|0.64531
09:32:17|0.64554
09:32:19|0.64552
09:32:19|0.64621
09:32:21|0.64623
09:32:22|0.64655
09:32:22|0.64655
09:32:23|0.64642
09:32:24|0.6465
09:32:25|0.6465
09:32:26|0.64608
09:32:27|0.64608
09:32:28|0.64608
09:32:29|0.64608
09:32:30|0.64608
09:32:31|0.64411
09:32:32|0.64411
09:32:34|0.64411
09:32:34|0.64411
09:32:35|0.64411
09:32:37|0.64459
09:32:38|0.64459
09:32:38|0.64433
09:32:40|0.6444
09:32:41|0.6444
09:32:42|0.6444
09:32:44|0.6444
09:32:45|0.64464
09:32:45|0.6447
09:32:47|0.64488
09:32:47|0.64488
09:32:49|0.64488
09:32:50|0.64488
09:32:51|0.64505
09:32:52|0.64505
09:32:52|0.64487
09:32:54|0.64487
09:32:55|0.64487
09:32:56|0.64487
09:32:57|0.64476
09:32:58|0.64469
09:33:00|0.64458
09:33:01|0.64463
09:33:01|0.64452
09:33:02|0.64452
09:33:04|0.64445
09:33:05|0.64443
09:33:06|0.64428
09:33:07|0.64428
09:33:07|0.64428
09:33:09|0.64428
09:33:10|0.64431
09:33:11|0.64431
09:33:12|0.64431
09:33:13|0.64429
09:33:14|0.64434
09:33:15|0.64428
09:33:15|0.64428
09:33:17|0.64409
09:33:18|0.64409
09:33:19|0.64404
09:33:21|0.64404
09:33:21|0.64404
09:33:23|0.64404
09:33:23|0.64364
09:33:25|0.64335
09:33:26|0.64335
09:33:26|0.64335
09:33:28|0.64335
09:33:28|0.64331
09:33:30|0.64362
09:33:30|0.64362
09:33:31|0.64346
09:33:33|0.64346
09:33:34|0.64346
09:33:34|0.64357
09:33:35|0.64349
09:33:36|0.64349
09:33:37|0.6432
09:33:38|0.64342
09:33:40|0.64494
09:33:41|0.64476
09:33:42|0.64436
09:33:44|0.64436
09:33:45|0.64445
09:33:46|0.64445
09:33:46|0.64445
09:33:48|0.64455
09:33:49|0.64455
09:33:50|0.64476
09:33:50|0.64476
09:33:52|0.64476
09:33:53|0.64476
09:33:53|0.64476
09:33:55|0.64542
09:33:56|0.64542
09:33:57|0.64518
09:33:58|0.64518
09:33:59|0.64489
09:33:59|0.64489
09:34:01|0.64489
09:34:01|0.64486
09:34:03|0.64486
09:34:04|0.64458
09:34:05|0.64431
09:34:06|0.64418
09:34:07|0.64418
09:34:07|0.64418
09:34:09|0.64418
09:34:09|0.64418
09:34:11|0.64417
09:34:11|0.64417
09:34:12|0.64417
09:34:14|0.64417
09:34:15|0.64412
09:34:17|0.644
09:34:17|0.644
09:34:19|0.644
09:34:20|0.644
09:34:21|0.64426
09:34:21|0.64426
09:34:23|0.64426
09:34:23|0.64426
09:34:25|0.64426
09:34:26|0.64426
09:34:26|0.64405
09:34:28|0.64405
09:34:28|0.64393
09:34:30|0.64363
09:34:31|0.64388
09:34:32|0.64389
09:34:33|0.64389
09:34:34|0.64389
09:34:35|0.64389
09:34:36|0.64389
09:34:37|0.64389
09:34:38|0.64389
09:34:39|0.64389
09:34:40|0.64389
09:34:42|0.6441
09:34:44|0.6441
09:34:45|0.64416
09:34:45|0.64393
09:34:47|0.64393
09:34:47|0.64393
09:34:48|0.64393
09:34:49|0.64388
09:34:51|0.64388
09:34:52|0.64388
09:34:53|0.64388
09:34:53|0.64388
09:34:55|0.64388
09:34:55|0.64388
09:34:56|0.64416
09:34:58|0.64416
09:34:58|0.64416
09:35:00|0.64416
09:35:01|0.64416
09:35:01|0.64399
09:35:02|0.64399
09:35:04|0.64399
09:35:05|0.64388
09:35:06|0.64338
09:35:07|0.64338
09:35:08|0.64338
09:35:09|0.64338
09:35:10|0.64338
09:35:11|0.64338
09:35:12|0.6428
09:35:13|0.6428
09:35:13|0.64265
09:35:15|0.64265
09:35:16|0.64365
09:35:16|0.64384
09:35:18|0.64384
09:35:19|0.64395
09:35:19|0.64406
09:35:21|0.64406
09:35:21|0.64406
09:35:22|0.64406
09:35:24|0.64406
09:35:24|0.64394
09:35:26|0.64394
09:35:27|0.64394
09:35:28|0.64394
09:35:28|0.64394
09:35:30|0.64394
09:35:31|0.64388
09:35:32|0.64388
09:35:32|0.64388
09:35:34|0.64341
09:35:34|0.64341
09:35:35|0.64344
09:35:37|0.64344
09:35:38|0.64377
09:35:38|0.64419
09:35:39|0.64419
09:35:41|0.64419
09:35:43|0.64425
09:35:44|0.64437
09:35:45|0.64428
09:35:46|0.64428
09:35:47|0.64428
09:35:48|0.64437
09:35:49|0.64437
09:35:49|0.64437
09:35:50|0.64437
09:35:52|0.64427
09:35:52|0.64416
09:35:54|0.64431
09:35:55|0.64465
09:35:55|0.64452
09:35:57|0.64452
09:35:57|0.64485
09:35:59|0.645
09:36:00|0.645
09:36:01|0.645
09:36:01|0.64476
09:36:03|0.6456
09:36:04|0.6456
09:36:05|0.64562
09:36:06|0.64567
09:36:07|0.64567
09:36:08|0.64567
09:36:09|0.64567
09:36:11|0.64567
09:36:11|0.64567
09:36:12|0.64567
09:36:14|0.64583
09:36:14|0.64583
09:36:15|0.64583
09:36:16|0.64583
09:36:18|0.64582
09:36:18|0.64582
09:36:20|0.64548
09:36:21|0.64548
09:36:22|0.64548
09:36:22|0.6457
09:36:24|0.6457
09:36:25|0.6457
09:36:26|0.64586
09:36:27|0.64586
09:36:28|0.64586
09:36:29|0.64568
09:36:30|0.64568
09:36:31|0.64565
09:36:32|0.64493
09:36:34|0.64489
09:36:34|0.64648
09:36:35|0.64648
09:36:36|0.64658
09:36:37|0.64636
09:36:38|0.64633
09:36:39|0.6459
09:36:40|0.6459
09:36:42|0.6459
09:36:43|0.6459
09:36:44|0.6459
09:36:46|0.6459
09:36:46|0.64558
09:36:48|0.64558
09:36:49|0.64585
09:36:50|0.64584
09:36:51|0.6457
09:36:51|0.6457
09:36:53|0.6457
09:36:54|0.6457
09:36:54|0.6457
09:36:56|0.6457
09:36:57|0.6457
09:36:57|0.6457
09:36:59|0.6457
09:37:00|0.64604
09:37:01|0.64604
09:37:02|0.64628
09:37:03|0.64618
09:37:04|0.64688
09:37:05|0.64699
09:37:06|0.64699
09:37:07|0.64699
09:37:08|0.64662
09:37:09|0.64684
09:37:10|0.64684
09:37:11|0.64684
09:37:12|0.64684
09:37:13|0.64663
09:37:15|0.64666
09:37:15|0.64666
09:37:16|0.64684
09:37:17|0.64679
09:37:19|0.64689
09:37:19|0.6483
09:37:21|0.64725
09:37:21|0.64725
09:37:22|0.64872
09:37:24|0.6485
09:37:24|0.64869
09:37:26|0.64872
09:37:26|0.6488
09:37:27|0.6488
09:37:29|0.64874
09:37:29|0.64874
09:37:30|0.64874
09:37:32|0.64874
09:37:32|0.64843
09:37:34|0.64889
09:37:35|0.64908
09:37:36|0.64908
09:37:37|0.64908
09:37:38|0.64908
09:37:39|0.64908
09:37:40|0.64895
09:37:40|0.64895
09:37:42|0.64895
09:37:43|0.64895
09:37:45|0.64915
09:37:46|0.64892
09:37:47|0.64933
09:37:48|0.64932
09:37:49|0.6488
09:37:50|0.6488
09:37:50|0.6488
09:37:52|0.64897
09:37:53|0.64881
09:37:54|0.64867
09:37:55|0.64862
09:37:56|0.64822
09:37:57|0.64845
09:37:58|0.64828
09:37:59|0.64832
09:38:00|0.64853
09:38:01|0.64828
09:38:02|0.64849
09:38:03|0.64849
09:38:04|0.64878
09:38:05|0.64855
09:38:06|0.64747
09:38:07|0.64747
09:38:08|0.64766
09:38:09|0.64815
09:38:10|0.64801
09:38:11|0.6479
09:38:12|0.6479
09:38:13|0.6479
09:38:14|0.6479
09:38:15|0.6479
09:38:16|0.6479
09:38:17|0.6479
09:38:18|0.6479
09:38:19|0.6479
09:38:20|0.6479
09:38:21|0.6479
09:38:22|0.6479
09:38:23|0.6479
09:38:24|0.6483
09:38:25|0.64842
09:38:26|0.64825
09:38:27|0.64796
09:38:28|0.64796
09:38:29|0.64685
09:38:30|0.64669
09:38:31|0.64747
09:38:32|0.64756
09:38:33|0.64756
09:38:34|0.64714
09:38:35|0.64708
09:38:36|0.64674
09:38:37|0.64672
09:38:38|0.64632
09:38:39|0.64625
09:38:40|0.64625
09:38:41|0.64625
09:38:42|0.64651
09:38:43|0.64651
09:38:44|0.64687
09:38:46|0.64685
09:38:47|0.64685
09:38:48|0.64685
09:38:49|0.64685
09:38:50|0.64685
09:38:52|0.64682
09:38:53|0.64682
09:38:53|0.64682
09:38:55|0.64682
09:38:55|0.64682
09:38:56|0.64686
09:38:58|0.64686
09:38:59|0.64686
09:38:59|0.64693
09:39:00|0.64698
09:39:02|0.64711
09:39:02|0.64711
09:39:03|0.64711
09:39:04|0.64703
09:39:05|0.64703
09:39:07|0.64697
09:39:07|0.64697
09:39:09|0.64633
09:39:10|0.64633
09:39:10|0.64633
09:39:12|0.64633
09:39:13|0.64651
09:39:14|0.64651
09:39:15|0.64651
09:39:16|0.64651
09:39:17|0.64651
09:39:18|0.64637
09:39:19|0.64637
09:39:20|0.64646
09:39:21|0.64646
09:39:22|0.64646
09:39:23|0.64673
09:39:24|0.64667
09:39:26|0.64679
09:39:26|0.64639
09:39:27|0.64639
09:39:29|0.64639
09:39:29|0.64656
09:39:30|0.64656
09:39:31|0.64736
09:39:32|0.6474
09:39:33|0.6474
09:39:34|0.6474
09:39:35|0.64685
09:39:36|0.64685
09:39:37|0.64685
09:39:38|0.64685
09:39:39|0.64684
09:39:40|0.64684
09:39:41|0.64684
09:39:42|0.64684
09:39:43|0.64684
09:39:44|0.64684
09:39:47|0.64684
09:39:47|0.64684
09:39:49|0.64684
09:39:50|0.64691
09:39:51|0.64691
09:39:52|0.64708
09:39:53|0.64697
09:39:54|0.64635
09:39:55|0.6464
09:39:56|0.64651
09:39:58|0.64651
09:39:59|0.64667
09:39:59|0.64667
09:40:00|0.64667
09:40:01|0.64663
09:40:03|0.64663
09:40:04|0.64667
09:40:05|0.64667
09:40:05|0.64657
09:40:07|0.64657
09:40:09|0.64685
09:40:09|0.64686
09:40:11|0.64686
09:40:12|0.64678
09:40:12|0.64686
09:40:13|0.64686
09:40:14|0.64686
09:40:15|0.64686
09:40:16|0.64686
09:40:17|0.64686
09:40:19|0.64667
09:40:19|0.64671
09:40:20|0.64671
09:40:22|0.64632
09:40:22|0.64632
09:40:23|0.64632
09:40:24|0.64632
09:40:25|0.64632
09:40:26|0.64626
09:40:27|0.64626
09:40:28|0.64626
09:40:29|0.64626
09:40:31|0.64626
09:40:31|0.64626
09:40:32|0.64638
09:40:33|0.64638
09:40:34|0.64645
09:40:35|0.64645
09:40:36|0.64645
09:40:37|0.64645
09:40:39|0.64645
09:40:39|0.64675
09:40:41|0.64675
09:40:41|0.64675
09:40:42|0.64691
09:40:43|0.64734
09:40:44|0.6474
09:40:45|0.6474
09:40:46|0.64733
09:40:47|0.64732
09:40:48|0.64732
09:40:50|0.64732
09:40:50|0.64732
09:40:52|0.64732
09:40:53|0.64732
09:40:53|0.64733
09:40:54|0.64733
09:40:55|0.64733
09:40:56|0.64733
09:40:58|0.64733
09:40:58|0.64733
09:40:59|0.64747
09:41:01|0.64747
09:41:02|0.64746
09:41:03|0.64746
09:41:04|0.64746
09:41:05|0.64734
09:41:06|0.64759
09:41:07|0.6473
09:41:08|0.6473
09:41:09|0.64657
09:41:10|0.64657
09:41:12|0.64657
09:41:13|0.64657
09:41:14|0.64665
09:41:15|0.6467
09:41:15|0.6467
09:41:16|0.6467
09:41:17|0.64688
09:41:19|0.64681
09:41:19|0.64681
09:41:20|0.64681
09:41:22|0.64681
09:41:22|0.64681
09:41:24|0.64681
09:41:25|0.64681
09:41:26|0.64679
09:41:27|0.64679
09:41:28|0.64679
09:41:30|0.64713
09:41:30|0.64713
09:41:31|0.64704
09:41:32|0.64704
09:41:33|0.64728
09:41:34|0.64728
09:41:35|0.64728
09:41:37|0.64728
09:41:37|0.64728
09:41:38|0.64728
09:41:39|0.64728
09:41:41|0.64728
09:41:41|0.64728
09:41:42|0.64728
09:41:43|0.64728
09:41:44|0.64728
09:41:45|0.64733
09:41:46|0.64733
09:41:48|0.64722
09:41:50|0.64722
09:41:50|0.64722
09:41:52|0.64737
09:41:53|0.64737
09:41:53|0.64737
09:41:55|0.64737
09:41:56|0.64737
09:41:57|0.64737
09:41:58|0.64737
09:41:59|0.64737
09:41:59|0.64737
09:42:00|0.64737
09:42:02|0.64726
09:42:04|0.64726
09:42:04|0.64726
09:42:06|0.64728
09:42:06|0.64728
09:42:08|0.64728
09:42:09|0.64728
09:42:09|0.64728
09:42:11|0.64728
09:42:11|0.64728
09:42:13|0.64738
09:42:14|0.64706
09:42:15|0.64706
09:42:16|0.64706
09:42:16|0.64794
09:42:18|0.64759
09:42:18|0.64759
09:42:19|0.64749
09:42:20|0.64749
09:42:22|0.64749
09:42:22|0.6481
09:42:23|0.64834
09:42:25|0.64845
09:42:25|0.64846
09:42:27|0.64846
09:42:27|0.64978
09:42:28|0.64925
09:42:29|0.64893
09:42:31|0.64909
09:42:31|0.6488
09:42:32|0.64909
09:42:33|0.64909
09:42:34|0.64912
09:42:35|0.64916
09:42:37|0.6488
09:42:37|0.6488
09:42:38|0.64923
09:42:39|0.64909
09:42:41|0.64909
09:42:42|0.64909
09:42:43|0.64909
09:42:44|0.64909
09:42:45|0.64897
09:42:46|0.64897
09:42:46|0.64897
09:42:47|0.64897
09:42:50|0.64897
09:42:51|0.64891
09:42:52|0.64891
09:42:53|0.64891
09:42:54|0.64891
09:42:55|0.64891
09:42:56|0.64891
09:42:57|0.64891
09:42:58|0.64891
09:42:59|0.64914
09:43:00|0.64914
09:43:02|0.64932
09:43:02|0.64913
09:43:03|0.64913
09:43:04|0.64932
09:43:06|0.64932
09:43:06|0.64932
09:43:07|0.64932
09:43:09|0.64932
09:43:10|0.64984
09:43:10|0.64993
09:43:11|0.6498
09:43:13|0.6498
09:43:14|0.65008
09:43:15|0.65008
09:43:16|0.65008
09:43:17|0.64993
09:43:18|0.64993
09:43:19|0.64993
09:43:20|0.64993
09:43:21|0.64993
09:43:22|0.64993
09:43:23|0.64993
09:43:24|0.64993
09:43:25|0.64993
09:43:26|0.64993
09:43:27|0.64996
09:43:28|0.64996
09:43:29|0.64996
09:43:30|0.65022
09:43:31|0.65022
09:43:32|0.6504
09:43:33|0.6504
09:43:34|0.65034
09:43:35|0.6504
09:43:36|0.6504
09:43:37|0.65046
09:43:38|0.65046
09:43:39|0.65046
09:43:40|0.65046
09:43:41|0.65021
09:43:42|0.65004
09:43:43|0.65004
09:43:44|0.65021
09:43:45|0.65021
09:43:46|0.65021
09:43:47|0.64976
09:43:48|0.64976
09:43:49|0.64976
09:43:51|0.64977
09:43:52|0.64977
09:43:53|0.6501
09:43:54|0.6501
09:43:55|0.65108
09:43:56|0.65108
09:43:57|0.65048
09:43:59|0.65119
09:43:59|0.65073
09:44:01|0.651
09:44:02|0.65102
09:44:03|0.65102
09:44:03|0.6511
09:44:05|0.65102
09:44:06|0.65102
09:44:06|0.65102
09:44:08|0.65102
09:44:08|0.65102
09:44:10|0.65102
09:44:11|0.65128
09:44:12|0.65124
09:44:13|0.65124
09:44:14|0.65124
09:44:15|0.65124
09:44:16|0.65124
09:44:17|0.65124
09:44:18|0.65127
09:44:19|0.65127
09:44:21|0.65127
09:44:21|0.65127
09:44:22|0.65127
09:44:23|0.65127
09:44:24|0.65127
09:44:25|0.65127
09:44:26|0.65127
09:44:27|0.65127
09:44:28|0.65127
09:44:29|0.65127
09:44:31|0.65127
09:44:31|0.65124
09:44:33|0.65124
09:44:33|0.6509
09:44:34|0.6509
09:44:35|0.6509
09:44:36|0.6509
09:44:37|0.6509
09:44:38|0.65096
09:44:40|0.65136
09:44:40|0.65136
09:44:41|0.65136
09:44:42|0.65136
09:44:44|0.65136
09:44:44|0.65107
09:44:45|0.65132
09:44:46|0.65115
09:44:48|0.65115
09:44:48|0.6511
09:44:49|0.65131
09:44:50|0.65131
09:44:51|0.65149
09:44:52|0.65149
09:44:54|0.65149
09:44:55|0.65194
09:44:56|0.65194
09:44:57|0.65194
09:44:57|0.65131
09:44:59|0.65131
09:45:00|0.65131
09:45:01|0.65131
09:45:02|0.65147
09:45:03|0.65155
09:45:03|0.65149
09:45:05|0.65149
09:45:06|0.65149
09:45:07|0.65097
09:45:08|0.65097
09:45:09|0.65097
09:45:10|0.65097
09:45:11|0.65097
09:45:12|0.65066
09:45:13|0.65073
09:45:14|0.65088
09:45:15|0.65118
09:45:16|0.65118
09:45:17|0.651
09:45:18|0.651
09:45:19|0.651
09:45:20|0.651
09:45:21|0.6516
09:45:22|0.65144
09:45:23|0.65144
09:45:24|0.65144
09:45:25|0.65144
09:45:26|0.65193
09:45:27|0.65193
09:45:28|0.65143
09:45:29|0.65157
09:45:30|0.65157
09:45:31|0.65157
09:45:32|0.65157
09:45:33|0.65157
09:45:34|0.65157
09:45:35|0.65157
09:45:36|0.65157
09:45:37|0.65188
09:45:38|0.65194
09:45:39|0.65219
09:45:40|0.65205
09:45:41|0.65205
09:45:42|0.65205
09:45:43|0.6523
09:45:44|0.65222
09:45:45|0.6524
09:45:46|0.6524
09:45:47|0.6524
09:45:48|0.6524
09:45:49|0.65175
09:45:50|0.652
09:45:52|0.65195
09:45:53|0.65195
09:45:55|0.65195
09:45:56|0.65229
09:45:57|0.64994
09:45:58|0.6503
09:45:59|0.6503
09:46:00|0.65015
09:46:01|0.65015
09:46:02|0.65015
09:46:03|0.65014
09:46:04|0.64993
09:46:05|0.64993
09:46:06|0.64938
09:46:07|0.64938
09:46:08|0.64932
09:46:09|0.64928
09:46:10|0.64928
09:46:11|0.64928
09:46:12|0.64928
09:46:13|0.6492
09:46:14|0.6492
09:46:15|0.6492
09:46:16|0.6492
09:46:17|0.64911
09:46:19|0.64982
09:46:19|0.64982
09:46:20|0.64982
09:46:21|0.64982
09:46:22|0.64974
09:46:23|0.64974
09:46:25|0.64974
09:46:25|0.64954
09:46:26|0.64905
09:46:27|0.64905
09:46:28|0.64884
09:46:30|0.64851
09:46:31|0.64842
09:46:31|0.64842
09:46:33|0.64825
09:46:33|0.64825
09:46:36|0.64784
09:46:36|0.64781
09:46:37|0.64781
09:46:38|0.64762
09:46:39|0.6475
09:46:40|0.6475
09:46:41|0.6475
09:46:42|0.6475
09:46:43|0.6475
09:46:44|0.6473
09:46:45|0.6473
09:46:47|0.6473
09:46:47|0.6471
09:46:48|0.6471
09:46:49|0.64734
09:46:50|0.64734
09:46:51|0.64734
09:46:53|0.64734
09:46:54|0.64735
09:46:56|0.64735
09:46:57|0.64783
09:46:57|0.64783
09:46:58|0.64783
09:47:00|0.64783
09:47:00|0.64783
09:47:02|0.64762
09:47:02|0.64762
09:47:03|0.64808
09:47:04|0.64808
09:47:06|0.64808
09:47:07|0.64828
09:47:08|0.64863
09:47:09|0.64863
09:47:10|0.64957
09:47:11|0.64957
09:47:12|0.64957
09:47:13|0.64957
09:47:14|0.65024
09:47:15|0.65022
09:47:16|0.65022
09:47:17|0.65
09:47:18|0.64999
09:47:19|0.64947
09:47:20|0.64947
09:47:21|0.64947
09:47:22|0.64928
09:47:23|0.64928
09:47:24|0.6497
09:47:25|0.6497
09:47:26|0.65006
09:47:27|0.65056
09:47:28|0.65001
09:47:29|0.64989
09:47:30|0.64989
09:47:31|0.64989
09:47:32|0.65021
09:47:33|0.64994
09:47:34|0.64994
09:47:35|0.6521
09:47:36|0.65152
09:47:37|0.65206
09:47:39|0.6519
09:47:39|0.6519
09:47:40|0.6519
09:47:42|0.65191
09:47:42|0.65214
09:47:44|0.65214
09:47:44|0.65214
09:47:45|0.65298
09:47:46|0.65329
09:47:48|0.6536
09:47:48|0.6536
09:47:49|0.6536
09:47:50|0.65376
09:47:51|0.65362
09:47:53|0.65348
09:47:54|0.65332
09:47:55|0.65327
09:47:56|0.6537
09:47:57|0.6537
09:47:59|0.65419
09:48:00|0.65443
09:48:00|0.65443
09:48:01|0.65479
09:48:03|0.65479
09:48:04|0.65447
09:48:05|0.65447
09:48:05|0.65447
09:48:06|0.65447
09:48:07|0.65447
09:48:09|0.65417
09:48:10|0.65417
09:48:11|0.65476
09:48:11|0.65481
09:48:13|0.65481
09:48:14|0.65531
09:48:15|0.65529
09:48:16|0.6553
09:48:17|0.6553
09:48:17|0.6553
09:48:18|0.6553
09:48:20|0.6553
09:48:21|0.6553
09:48:22|0.6556
09:48:23|0.65566
09:48:24|0.65531
09:48:25|0.6553
09:48:26|0.65544
09:48:26|0.6557
09:48:27|0.6557
09:48:29|0.65545
09:48:30|0.65539
09:48:31|0.65561
09:48:32|0.6552
09:48:33|0.65502
09:48:34|0.65502
09:48:36|0.65502
09:48:36|0.65491
09:48:37|0.65431
09:48:38|0.65439
09:48:40|0.65476
09:48:40|0.65476
09:48:42|0.65476
09:48:43|0.65446
09:48:43|0.65427
09:48:44|0.65408
09:48:46|0.6544
09:48:46|0.6544
09:48:47|0.65461
09:48:48|0.65481
09:48:49|0.65481
09:48:50|0.65509
09:48:51|0.65489
09:48:52|0.65561
09:48:53|0.6553
09:48:55|0.6553
09:48:56|0.65523
09:48:56|0.65523
09:48:58|0.65508
09:48:59|0.65489
09:49:00|0.65489
09:49:01|0.65489
09:49:02|0.65488
09:49:04|0.65461
09:49:05|0.65485
09:49:05|0.6549
09:49:06|0.65503
09:49:07|0.65504
09:49:09|0.65545
09:49:10|0.6556
09:49:11|0.65608
09:49:12|0.65608
09:49:12|0.65596
09:49:14|0.65596
09:49:15|0.6558
09:49:16|0.6558
09:49:18|0.6555
09:49:19|0.6555
09:49:20|0.65566
09:49:20|0.65566
09:49:23|0.6562
09:49:24|0.65562
09:49:24|0.65545
09:49:26|0.65537
09:49:26|0.6556
09:49:27|0.65541
09:49:28|0.65523
09:49:30|0.65589
09:49:30|0.65589
09:49:32|0.6561
09:49:32|0.6567
09:49:33|0.65612
09:49:34|0.65612
09:49:36|0.6563
09:49:36|0.65645
09:49:37|0.65645
09:49:38|0.65618
09:49:39|0.65618
09:49:40|0.65644
09:49:41|0.65616
09:49:43|0.65627
09:49:43|0.65627
09:49:44|0.65627
09:49:46|0.65608
09:49:47|0.65612
09:49:48|0.65612
09:49:49|0.65612
09:49:50|0.65593
09:49:51|0.65644
09:49:52|0.65648
09:49:53|0.65629
09:49:54|0.65629
09:49:55|0.65586
09:49:56|0.65596
09:49:57|0.65593
09:49:58|0.65566
09:49:59|0.65566
09:50:00|0.65629
09:50:01|0.65643
09:50:03|0.65643
09:50:04|0.65615
09:50:04|0.65617
09:50:05|0.65643
09:50:06|0.65643
09:50:07|0.65643
09:50:09|0.6564
09:50:09|0.65641
09:50:10|0.65672
09:50:12|0.65672
09:50:12|0.65677
09:50:14|0.65677
09:50:15|0.65677
09:50:15|0.65674
09:50:16|0.65674
09:50:17|0.65678
09:50:18|0.65658
09:50:19|0.65657
09:50:20|0.65678
09:50:22|0.65678
09:50:22|0.65718
09:50:23|0.65718
09:50:24|0.65681
09:50:25|0.65685
09:50:26|0.65685
09:50:28|0.65685
09:50:28|0.65706
09:50:29|0.6574
09:50:30|0.6574
09:50:31|0.65701
09:50:32|0.6574
09:50:33|0.6572
09:50:35|0.65732
09:50:35|0.65732
09:50:36|0.65721
09:50:37|0.65688
09:50:38|0.65702
09:50:40|0.6577
09:50:40|0.65722
09:50:41|0.6584
09:50:42|0.65813
09:50:43|0.65864
09:50:44|0.65864
09:50:45|0.65884
09:50:47|0.65884
09:50:47|0.65824
09:50:49|0.65841
09:50:49|0.65893
09:50:50|0.65869
09:50:51|0.6584
09:50:53|0.65839
09:50:53|0.65839
09:50:55|0.65839
09:50:55|0.65801
09:50:57|0.65838
09:50:58|0.65838
09:51:00|0.65838
09:51:01|0.65751
09:51:02|0.65727
09:51:03|0.65732
09:51:04|0.65839
09:51:04|0.65839
09:51:06|0.65839
09:51:07|0.65839
09:51:08|0.65839
09:51:09|0.65895
09:51:10|0.65881
09:51:11|0.65881
09:51:12|0.65881
09:51:13|0.65881
09:51:14|0.65881
09:51:15|0.65885
09:51:16|0.65885
09:51:17|0.65885
09:51:18|0.65846
09:51:19|0.65848
09:51:21|0.65789
09:51:21|0.65781
09:51:23|0.65838
09:51:23|0.65838
09:51:25|0.65769
09:51:27|0.65765
09:51:27|0.65881
09:51:28|0.65811
09:51:29|0.65811
09:51:30|0.65811
09:51:31|0.65811
09:51:32|0.65769
09:51:33|0.65803
09:51:34|0.65803
09:51:35|0.65803
09:51:36|0.65811
09:51:38|0.65811
09:51:38|0.65805
09:51:40|0.65809
09:51:41|0.65809
09:51:41|0.65809
09:51:42|0.65824
09:51:44|0.65819
09:51:44|0.65819
09:51:46|0.65825
09:51:46|0.65825
09:51:47|0.65825
09:51:48|0.65825
09:51:49|0.65825
09:51:50|0.65839
09:51:51|0.65853
09:51:52|0.65853
09:51:53|0.6584
09:51:55|0.6584
09:51:55|0.6584
09:51:56|0.6579
09:51:58|0.65796
09:51:59|0.65796
09:52:01|0.6579
09:52:02|0.6579
09:52:03|0.6579
09:52:03|0.65719
09:52:05|0.65719
09:52:06|0.65719
09:52:07|0.65719
09:52:08|0.65719
09:52:09|0.65719
09:52:10|0.65674
09:52:11|0.65674
09:52:12|0.65674
09:52:13|0.65679
09:52:14|0.65674
09:52:15|0.65674
09:52:16|0.65672
09:52:17|0.65672
09:52:18|0.65672
09:52:19|0.65672
09:52:20|0.65672
09:52:21|0.65672
09:52:22|0.65672
09:52:23|0.65687
09:52:24|0.65687
09:52:25|0.65687
09:52:26|0.6567
09:52:27|0.65614
09:52:28|0.65601
09:52:29|0.65573
09:52:30|0.65558
09:52:31|0.65545
09:52:32|0.65587
09:52:33|0.65587
09:52:34|0.65587
09:52:36|0.65644
09:52:36|0.65645
09:52:38|0.6561
09:52:39|0.6561
09:52:40|0.65636
09:52:41|0.65636
09:52:41|0.65725
09:52:43|0.65725
09:52:44|0.6571
09:52:44|0.6571
09:52:45|0.6571
09:52:46|0.6571
09:52:48|0.6571
09:52:49|0.65669
09:52:50|0.65709
09:52:51|0.65709
09:52:51|0.65709
09:52:52|0.65769
09:52:53|0.65769
09:52:54|0.65709
09:52:56|0.65709
09:52:57|0.65713
09:52:58|0.65686
09:53:00|0.65686
09:53:00|0.6567
09:53:01|0.65638
09:53:03|0.65734
09:53:04|0.65703
09:53:04|0.65703
09:53:06|0.65703
09:53:07|0.65703
09:53:08|0.65734
09:53:09|0.65734
09:53:09|0.657
09:53:11|0.65658
09:53:12|0.65658
09:53:13|0.65658
09:53:13|0.65658
09:53:15|0.65658
09:53:15|0.65667
09:53:16|0.65615
09:53:18|0.6566
09:53:20|0.6566
09:53:20|0.6566
09:53:21|0.65727
09:53:22|0.65727
09:53:23|0.65727
09:53:24|0.65734
09:53:26|0.65726
09:53:26|0.65726
09:53:28|0.65769
09:53:29|0.6572
09:53:29|0.65706
09:53:30|0.65706
09:53:31|0.6571
09:53:33|0.65726
09:53:34|0.65726
09:53:35|0.65726
09:53:35|0.65726
09:53:37|0.65687
09:53:37|0.65714
09:53:38|0.65728
09:53:40|0.65728
09:53:40|0.65728
09:53:42|0.65728
09:53:42|0.65728
09:53:44|0.65728
09:53:45|0.65718
09:53:45|0.65718
09:53:46|0.65687
09:53:47|0.65706
09:53:48|0.65706
09:53:50|0.65706
09:53:51|0.65706
09:53:51|0.6571
09:53:52|0.6571
09:53:53|0.6571
09:53:54|0.65734
09:53:55|0.65734
09:53:56|0.65734
09:53:57|0.65734
09:53:58|0.65706
09:54:00|0.65687
09:54:02|0.65706
09:54:03|0.65706
09:54:04|0.65735
09:54:05|0.65735
09:54:06|0.65735
09:54:07|0.65763
09:54:08|0.65763
09:54:09|0.65763
09:54:10|0.65763
09:54:11|0.65763
09:54:12|0.65763
09:54:13|0.65811
09:54:14|0.65811
09:54:15|0.65811
09:54:16|0.65811
09:54:17|0.65811
09:54:18|0.65797
09:54:19|0.65782
09:54:20|0.65782
09:54:21|0.65735
09:54:22|0.65791
09:54:23|0.65791
09:54:24|0.65791
09:54:25|0.65782
09:54:26|0.65782
09:54:27|0.6583
09:54:28|0.6583
09:54:29|0.65849
09:54:30|0.65798
09:54:31|0.65798
09:54:32|0.65798
09:54:33|0.65798
09:54:35|0.65721
09:54:36|0.65843
09:54:36|0.65895
09:54:37|0.65885
09:54:38|0.65903
09:54:39|0.65903
09:54:41|0.65895
09:54:41|0.65895
09:54:42|0.65895
09:54:43|0.65895
09:54:45|0.65913
09:54:45|0.65932
09:54:46|0.65932
09:54:47|0.65931
09:54:48|0.65931
09:54:50|0.65931
09:54:51|0.65933
09:54:52|0.65961
09:54:52|0.65973
09:54:53|0.65973
09:54:54|0.65952
09:54:55|0.65952
09:54:56|0.65952
09:54:57|0.65966
09:54:58|0.65959
09:54:59|0.65959
09:55:00|0.65959
09:55:01|0.65951
09:55:03|0.65951
09:55:04|0.65951
09:55:04|0.65951
09:55:06|0.65951
09:55:07|0.65951
09:55:08|0.65951
09:55:09|0.65931
09:55:10|0.65931
09:55:11|0.65931
09:55:12|0.65931
09:55:13|0.6595
09:55:13|0.65931
09:55:15|0.65931
09:55:16|0.65984
09:55:17|0.65941
09:55:17|0.65938
09:55:19|0.65938
09:55:20|0.65938
09:55:21|0.65938
09:55:21|0.65938
09:55:22|0.65938
09:55:24|0.65968
09:55:25|0.65938
09:55:26|0.65938
09:55:27|0.65841
09:55:28|0.65945
09:55:29|0.65986
09:55:30|0.65938
09:55:31|0.65919
09:55:32|0.65919
09:55:33|0.65919
09:55:34|0.65986
09:55:35|0.65986
09:55:36|0.65919
09:55:37|0.65893
09:55:38|0.65892
09:55:39|0.65892
09:55:40|0.65892
09:55:41|0.65869
09:55:42|0.65869
09:55:43|0.65869
09:55:44|0.65873
09:55:45|0.65873
09:55:46|0.6584
09:55:47|0.6584
09:55:48|0.6584
09:55:49|0.6584
09:55:50|0.6584
09:55:51|0.6584
09:55:52|0.6579
09:55:53|0.65848
09:55:54|0.6581
09:55:55|0.6581
09:55:56|0.65825
09:55:57|0.65805
09:55:58|0.65805
09:55:59|0.65805
09:56:00|0.65794
09:56:02|0.65817
09:56:03|0.65783
09:56:04|0.65776
09:56:05|0.65776
09:56:06|0.65776
09:56:07|0.65776
09:56:09|0.65776
09:56:10|0.65776
09:56:10|0.65826
09:56:12|0.65826
09:56:12|0.65782
09:56:13|0.65782
09:56:14|0.65752
09:56:15|0.65752
09:56:16|0.65752
09:56:17|0.65741
09:56:19|0.6575
09:56:20|0.6575
09:56:20|0.65758
09:56:22|0.65758
09:56:22|0.658
09:56:23|0.65755
09:56:24|0.65851
09:56:25|0.65851
09:56:26|0.65851
09:56:28|0.65851
09:56:29|0.65805
09:56:30|0.65805
09:56:31|0.65805
09:56:32|0.65805
09:56:33|0.65863
09:56:33|0.65863
09:56:35|0.65863
09:56:35|0.65863
09:56:36|0.65835
09:56:37|0.6571
09:56:38|0.65739
09:56:40|0.65721
09:56:41|0.65718
09:56:41|0.65718
09:56:43|0.65745
09:56:44|0.65744
09:56:45|0.65744
09:56:45|0.65744
09:56:47|0.65748
09:56:47|0.65748
09:56:49|0.65815
09:56:49|0.65815
09:56:51|0.65815
09:56:52|0.65815
09:56:52|0.65815
09:56:54|0.6586
09:56:55|0.6586
09:56:56|0.6586
09:56:57|0.65827
09:56:58|0.65841
09:56:59|0.65841
09:57:00|0.65838
09:57:01|0.65842
09:57:02|0.65842
09:57:03|0.65842
09:57:04|0.65834
09:57:05|0.65834
09:57:07|0.65842
09:57:08|0.65842
09:57:09|0.6583
09:57:10|0.6583
09:57:11|0.6583
09:57:11|0.65795
09:57:12|0.65795
09:57:14|0.65795
09:57:16|0.65795
09:57:17|0.65808
09:57:18|0.65807
09:57:18|0.65807
09:57:19|0.65807
09:57:20|0.65807
09:57:21|0.65834
09:57:23|0.65834
09:57:24|0.65834
09:57:24|0.65834
09:57:25|0.65798
09:57:26|0.65781
09:57:28|0.65781
09:57:29|0.65781
09:57:30|0.65781
09:57:30|0.65781
09:57:32|0.65774
09:57:33|0.65774
09:57:34|0.65774
09:57:35|0.6576
09:57:36|0.6576
09:57:36|0.6576
09:57:38|0.6576
09:57:38|0.6576
09:57:39|0.65718
09:57:41|0.65697
09:57:41|0.65697
09:57:43|0.65697
09:57:43|0.65697
09:57:45|0.65697
09:57:45|0.65697
09:57:47|0.65691
09:57:48|0.65691
09:57:49|0.65691
09:57:50|0.65691
09:57:50|0.65691
09:57:53|0.65585
09:57:53|0.65586
09:57:54|0.65586
09:57:55|0.65584
09:57:56|0.65584
09:57:57|0.65572
09:57:58|0.65572
09:57:59|0.65572
09:58:00|0.65553
09:58:01|0.65575
09:58:02|0.65575
09:58:04|0.65575
09:58:05|0.65575
09:58:06|0.65575
09:58:07|0.65575
09:58:08|0.65575
09:58:09|0.65575
09:58:10|0.65545
09:58:11|0.65545
09:58:12|0.65545
09:58:13|0.65545
09:58:14|0.65545
09:58:15|0.65545
09:58:16|0.65555
09:58:17|0.65555
09:58:18|0.65584
09:58:19|0.65579
09:58:20|0.65579
09:58:21|0.65579
09:58:22|0.65579
09:58:23|0.65579
09:58:24|0.65579
09:58:25|0.65631
09:58:26|0.65631
09:58:27|0.6565
09:58:29|0.65642
09:58:30|0.65642
09:58:30|0.65649
09:58:32|0.65674
09:58:32|0.65674
09:58:34|0.65672
09:58:34|0.65672
09:58:36|0.65672
09:58:36|0.65672
09:58:37|0.65672
09:58:38|0.65672
09:58:40|0.6566
09:58:40|0.65638
09:58:41|0.65639
09:58:42|0.65639
09:58:44|0.65639
09:58:44|0.65639
09:58:45|0.6564
09:58:46|0.6564
09:58:48|0.6564
09:58:49|0.6564
09:58:49|0.65609
09:58:51|0.65609
09:58:52|0.65609
09:58:53|0.65633
09:58:53|0.65633
09:58:55|0.6564
09:58:56|0.65609
09:58:56|0.65633
09:58:58|0.65619
09:58:59|0.65619
09:59:00|0.65619
09:59:01|0.65619
09:59:01|0.65622
09:59:03|0.65622
09:59:04|0.65626
09:59:05|0.65626
09:59:06|0.65622
09:59:08|0.65622
09:59:09|0.65576
09:59:09|0.65576
09:59:11|0.65567
09:59:12|0.65567
09:59:13|0.65567
09:59:13|0.65553
09:59:14|0.65602
09:59:16|0.65566
09:59:16|0.65545
09:59:18|0.65545
09:59:19|0.65554
09:59:19|0.65554
09:59:21|0.65554
09:59:22|0.65574
09:59:22|0.65574
09:59:24|0.65412
09:59:24|0.65455
09:59:26|0.65427
09:59:26|0.65421
09:59:27|0.65348
09:59:29|0.65327
09:59:29|0.65335
09:59:30|0.65335
09:59:31|0.65335
09:59:33|0.65335
09:59:34|0.65323
09:59:35|0.65251
09:59:36|0.65511
09:59:37|0.65527
09:59:39|0.65524
09:59:40|0.65506
09:59:40|0.65506
09:59:41|0.65506
09:59:42|0.65506
09:59:43|0.65506
09:59:44|0.65514
09:59:45|0.6551
09:59:47|0.65548
09:59:47|0.65568
09:59:48|0.65568
09:59:50|0.65568
09:59:50|0.65568
09:59:51|0.65526
09:59:52|0.65526
09:59:53|0.65568
09:59:54|0.65543
09:59:55|0.65543
09:59:57|0.65568
09:59:57|0.65583
09:59:59|0.65583
09:59:59|0.65583
10:00:00|0.6565
10:00:02|0.6555
10:00:02|0.6555
10:00:04|0.6555
10:00:04|0.65577
10:00:06|0.6557
10:00:08|0.65539
10:00:09|0.65539
10:00:10|0.65539
10:00:11|0.65549
10:00:13|0.65542
10:00:13|0.65562
10:00:15|0.65562
10:00:16|0.6552
10:00:18|0.65514
10:00:19|0.65527
10:00:20|0.65527
10:00:20|0.65527
10:00:21|0.65527
10:00:22|0.65485
10:00:24|0.65485
10:00:25|0.65489
10:00:25|0.65489
10:00:26|0.65481
10:00:28|0.65481
10:00:29|0.65481
10:00:30|0.65481
10:00:30|0.65449
10:00:32|0.65478
10:00:32|0.65478
10:00:33|0.65478
10:00:34|0.6545
10:00:35|0.6545
10:00:36|0.6545
10:00:38|0.6545
10:00:38|0.65421
10:00:39|0.65434
10:00:40|0.65465
10:00:41|0.6546
10:00:42|0.65452
10:00:43|0.65435
10:00:45|0.65435
10:00:46|0.6544
10:00:47|0.65436
10:00:48|0.65436
10:00:49|0.65436
10:00:50|0.65458
10:00:51|0.65478
10:00:52|0.65478
10:00:53|0.65463
10:00:54|0.65463
10:00:56|0.65463
10:00:56|0.65463
10:00:57|0.65463
10:00:58|0.6552
10:00:59|0.65509
10:01:01|0.65509
10:01:01|0.65542
10:01:02|0.65542
10:01:03|0.65542
10:01:04|0.65545
10:01:06|0.65577
10:01:07|0.65576
10:01:08|0.65576
10:01:09|0.65576
10:01:10|0.65527
10:01:11|0.65517
10:01:12|0.65517
10:01:13|0.65517
10:01:14|0.65517
10:01:15|0.65569
10:01:16|0.65569
10:01:17|0.65527
10:01:18|0.65604
10:01:19|0.65604
10:01:20|0.65604
10:01:22|0.65604
10:01:22|0.65587
10:01:24|0.65586
10:01:25|0.65562
10:01:25|0.65527
10:01:26|0.65565
10:01:28|0.65565
10:01:28|0.65549
10:01:29|0.65549
10:01:31|0.65549
10:01:31|0.65569
10:01:32|0.65552
10:01:33|0.65548
10:01:35|0.65569
10:01:35|0.65569
10:01:36|0.65569
10:01:37|0.65569
10:01:39|0.65546
10:01:39|0.65546
10:01:40|0.65546
10:01:41|0.65546
10:01:42|0.65504
10:01:43|0.65504
10:01:44|0.65504
10:01:46|0.65507
10:01:46|0.65507
10:01:47|0.65478
10:01:48|0.65508
10:01:49|0.65508
10:01:50|0.655
10:01:51|0.65531
10:01:53|0.6552
10:01:54|0.65521
10:01:54|0.65521
10:01:56|0.65532
10:01:57|0.65532
10:01:57|0.65532
10:01:59|0.65532
10:02:00|0.65532
10:02:01|0.65541
10:02:02|0.6552
10:02:03|0.6552
10:02:04|0.65464
10:02:05|0.65485
10:02:06|0.65548
10:02:07|0.65548
10:02:09|0.65548
10:02:10|0.65548
10:02:11|0.6551
10:02:11|0.6551
10:02:13|0.6551
10:02:14|0.6551
10:02:15|0.6551
10:02:17|0.65506
10:02:18|0.65506
10:02:19|0.65506
10:02:20|0.65506
10:02:21|0.65506
10:02:21|0.65506
10:02:22|0.65506
10:02:23|0.65506
10:02:24|0.65506
10:02:26|0.65506
10:02:27|0.65506
10:02:28|0.65437
10:02:29|0.65442
10:02:30|0.65471
10:02:31|0.65471
10:02:32|0.65461
10:02:33|0.65461
10:02:35|0.65492
10:02:35|0.65492
10:02:36|0.65492
10:02:37|0.65492
10:02:38|0.65487
10:02:39|0.65487
10:02:40|0.65487
10:02:41|0.65487
10:02:42|0.65484
10:02:43|0.65478
10:02:44|0.65499
10:02:45|0.65531
10:02:47|0.65531
10:02:47|0.65531
10:02:48|0.65531
10:02:50|0.65528
10:02:50|0.65528
10:02:51|0.65532
10:02:52|0.65532
10:02:53|0.65532
10:02:54|0.65532
10:02:56|0.65532
10:02:56|0.65532
10:02:57|0.65548
10:02:58|0.6552
10:02:59|0.65515
10:03:01|0.65528
10:03:01|0.65499
10:03:02|0.65499
10:03:03|0.65499
10:03:05|0.65499
10:03:05|0.65499
10:03:06|0.65499
10:03:07|0.65499
10:03:09|0.65499
10:03:11|0.65499
10:03:11|0.65525
10:03:13|0.65526
10:03:14|0.65526
10:03:14|0.65526
10:03:16|0.65526
10:03:17|0.65478
10:03:17|0.65478
10:03:19|0.65478
10:03:20|0.65471
10:03:20|0.65456
10:03:21|0.65449
10:03:23|0.65449
10:03:23|0.65449
10:03:24|0.65449
10:03:25|0.65447
10:03:27|0.65447
10:03:27|0.65436
10:03:29|0.65436
10:03:30|0.65436
10:03:30|0.65436
10:03:32|0.65447
10:03:33|0.6547
10:03:34|0.65508
10:03:35|0.65508
10:03:36|0.65508
10:03:38|0.65508
10:03:38|0.65498
10:03:39|0.65526
10:03:40|0.65526
10:03:41|0.65478
10:03:43|0.65597
10:03:43|0.65605
10:03:44|0.65605
10:03:45|0.6555
10:03:46|0.6555
10:03:47|0.65578
10:03:48|0.65578
10:03:49|0.65578
10:03:50|0.65578
10:03:51|0.65578
10:03:53|0.6556
10:03:53|0.6556
10:03:54|0.6556
10:03:55|0.6556
10:03:56|0.6556
10:03:57|0.6556
10:03:59|0.6556
10:03:59|0.65563
10:04:00|0.65563
10:04:01|0.65567
10:04:02|0.65567
10:04:03|0.65567
10:04:04|0.65567
10:04:05|0.65567
10:04:06|0.6555
10:04:07|0.6555
10:04:09|0.65549
10:04:10|0.65549
10:04:12|0.65562
10:04:13|0.65562
10:04:14|0.65562
10:04:14|0.65584
10:04:15|0.65584
10:04:17|0.65584
10:04:18|0.65584
10:04:19|0.65584
10:04:20|0.65568
10:04:21|0.65572
10:04:22|0.65572
10:04:23|0.65572
10:04:24|0.65572
10:04:25|0.65584
10:04:27|0.65584
10:04:28|0.65633
10:04:28|0.65633
10:04:30|0.65642
10:04:31|0.6571
10:04:32|0.65699
10:04:33|0.65699
10:04:34|0.65699
10:04:35|0.65699
10:04:36|0.65699
10:04:37|0.65695
10:04:38|0.65695
10:04:39|0.65695
10:04:40|0.65695
10:04:41|0.65721
10:04:42|0.65721
10:04:43|0.65725
10:04:44|0.65722
10:04:45|0.65722
10:04:46|0.65767
10:04:47|0.65767
10:04:48|0.6581
10:04:49|0.65816
10:04:50|0.65776
10:04:51|0.65845
10:04:52|0.6584
10:04:53|0.6587
10:04:54|0.6587
10:04:55|0.6587
10:04:56|0.65834
10:04:57|0.65834
10:04:58|0.65834
10:04:59|0.65834
10:05:00|0.65842
10:05:01|0.65808
10:05:02|0.65808
10:05:03|0.65808
10:05:04|0.65808
10:05:05|0.65822
10:05:06|0.65816
10:05:07|0.65816
10:05:08|0.65808
10:05:09|0.65831
10:05:10|0.65831
10:05:12|0.65816
10:05:13|0.6578
10:05:15|0.65745
10:05:15|0.65745
10:05:16|0.65745
10:05:18|0.65753
10:05:18|0.65753
10:05:20|0.65781
10:05:20|0.65802
10:05:22|0.65802
10:05:23|0.65802
10:05:23|0.65802
10:05:25|0.65802
10:05:26|0.65744
10:05:26|0.65733
10:05:28|0.65733
10:05:29|0.65733
10:05:29|0.65733
10:05:30|0.65728
10:05:32|0.65728
10:05:33|0.65728
10:05:33|0.65728
10:05:35|0.65731
10:05:35|0.65739
10:05:37|0.65732
10:05:38|0.65746
10:05:39|0.65773
10:05:39|0.65773
10:05:40|0.65774
10:05:42|0.65774
10:05:42|0.6585
10:05:44|0.65872
10:05:45|0.65872
10:05:46|0.65878
10:05:47|0.65905
10:05:48|0.65886
10:05:49|0.65886
10:05:50|0.65893
10:05:51|0.65893
10:05:52|0.65886
10:05:52|0.65886
10:05:54|0.65886
10:05:55|0.65886
10:05:56|0.65885
10:05:57|0.65885
10:05:58|0.65885
10:05:58|0.65889
10:06:00|0.65889
10:06:01|0.65889
10:06:01|0.65905
10:06:02|0.65905
10:06:03|0.65905
10:06:05|0.65905
10:06:06|0.65899
10:06:07|0.65899
10:06:08|0.65896
10:06:09|0.65896
10:06:10|0.65896
10:06:11|0.65927
10:06:12|0.65966
10:06:13|0.6595
10:06:14|0.65949
10:06:15|0.65995
10:06:16|0.65962
10:06:17|0.65963
10:06:18|0.65963
10:06:19|0.65963
10:06:20|0.65963
10:06:22|0.65963
10:06:22|0.65998
10:06:24|0.65991
10:06:25|0.65991
10:06:25|0.65991
10:06:26|0.65977
10:06:27|0.65977
10:06:29|0.65991
10:06:29|0.66033
10:06:30|0.66101
10:06:31|0.66068
10:06:33|0.66068
10:06:33|0.66068
10:06:34|0.66064
10:06:36|0.66061
10:06:36|0.66038
10:06:38|0.66039
10:06:38|0.6602
10:06:39|0.66019
10:06:40|0.66037
10:06:42|0.66037
10:06:43|0.66037
10:06:44|0.66025
10:06:44|0.66025
10:06:45|0.66047
10:06:46|0.66047
10:06:47|0.66038
10:06:49|0.66038
10:06:50|0.66054
10:06:51|0.6604
10:06:51|0.66088
10:06:52|0.66067
10:06:53|0.66093
10:06:54|0.66093
10:06:55|0.66091
10:06:56|0.66093
10:06:59|0.66099
10:06:59|0.6611
10:07:00|0.66111
10:07:02|0.6611
10:07:02|0.6611
10:07:04|0.661
10:07:04|0.661
10:07:05|0.661
10:07:06|0.66054
10:07:08|0.66054
10:07:09|0.66054
10:07:10|0.66054
10:07:11|0.66058
10:07:12|0.66058
10:07:14|0.66058
10:07:15|0.66058
10:07:15|0.66054
10:07:17|0.66058
10:07:18|0.66058
10:07:19|0.66058
10:07:20|0.66058
10:07:21|0.66058
10:07:22|0.66055
10:07:23|0.66055
10:07:24|0.66055
10:07:25|0.66055
10:07:26|0.66055
10:07:27|0.66075
10:07:28|0.66075
10:07:29|0.66075
10:07:30|0.66075
10:07:32|0.66075
10:07:32|0.66075
10:07:33|0.66054
10:07:34|0.66054
10:07:35|0.66054
10:07:36|0.65955
10:07:37|0.65913
10:07:38|0.65913
10:07:39|0.65898
10:07:40|0.65898
10:07:41|0.65898
10:07:42|0.65898
10:07:43|0.65898
10:07:44|0.65898
10:07:46|0.65864
10:07:47|0.65864
10:07:47|0.65857
10:07:49|0.65857
10:07:49|0.65857
10:07:50|0.6585
10:07:52|0.6585
10:07:53|0.6585
10:07:54|0.6585
10:07:55|0.65824
10:07:55|0.65822
10:07:57|0.65877
10:07:57|0.65877
10:07:59|0.65896
10:08:00|0.65896
10:08:00|0.65896
10:08:02|0.66107
10:08:02|0.66059
10:08:04|0.66059
10:08:04|0.6611
10:08:06|0.6611
10:08:06|0.6611
10:08:07|0.6606
10:08:08|0.6606
10:08:09|0.66012
10:08:11|0.66012
10:08:11|0.66026
10:08:12|0.66026
10:08:14|0.66026
10:08:15|0.65984
10:08:16|0.65984
10:08:17|0.65974
10:08:18|0.65974
10:08:19|0.65974
10:08:21|0.65974
10:08:22|0.65974
10:08:22|0.65974
10:08:24|0.65974
10:08:24|0.65977
10:08:25|0.65977
10:08:26|0.6595
10:08:27|0.6595
10:08:28|0.6595
10:08:29|0.66006
10:08:31|0.66006
10:08:32|0.65992
10:08:33|0.65992
10:08:34|0.65992
10:08:35|0.65992
10:08:36|0.65992
10:08:37|0.65999
10:08:38|0.65975
10:08:39|0.65975
10:08:40|0.65975
10:08:41|0.65975
10:08:43|0.65975
10:08:43|0.65975
10:08:45|0.65975
10:08:45|0.65973
10:08:46|0.65973
10:08:48|0.65992
10:08:48|0.66027
10:08:50|0.66027
10:08:51|0.66017
10:08:52|0.66143
10:08:53|0.66143
10:08:54|0.66143
10:08:55|0.66143
10:08:56|0.66143
10:08:57|0.66143
10:08:58|0.66104
10:08:59|0.66104
10:09:00|0.66104
10:09:01|0.66104
10:09:02|0.66104
10:09:03|0.66104
10:09:04|0.66104
10:09:05|0.66108
10:09:06|0.66108
10:09:07|0.66125
10:09:08|0.6611
10:09:09|0.6611
10:09:10|0.66115
10:09:11|0.66111
10:09:12|0.66111
10:09:13|0.66111
10:09:14|0.66111
10:09:16|0.66111
10:09:16|0.66111
10:09:18|0.66111
10:09:19|0.66104
10:09:20|0.66224
10:09:21|0.6625
10:09:22|0.66271
10:09:24|0.66199
10:09:25|0.66222
10:09:25|0.66222
10:09:26|0.66222
10:09:27|0.66222
10:09:28|0.66211
10:09:29|0.66189
10:09:30|0.66199
10:09:31|0.66222
10:09:32|0.66315
10:09:33|0.66316
10:09:34|0.66317
10:09:35|0.66304
10:09:36|0.66304
10:09:38|0.66359
10:09:38|0.66345
10:09:39|0.66321
10:09:40|0.66379
10:09:42|0.66339
10:09:42|0.66365
10:09:44|0.6634
10:09:44|0.6631
10:09:45|0.66303
10:09:47|0.66303
10:09:47|0.66303
10:09:49|0.66343
10:09:49|0.66356
10:09:51|0.66326
10:09:51|0.6631
10:09:53|0.663
10:09:53|0.663
10:09:54|0.66309
10:09:55|0.66371
10:09:57|0.66371
10:09:57|0.66375
10:09:59|0.66357
10:10:00|0.66359
10:10:00|0.66342
10:10:02|0.66351
10:10:02|0.66377
10:10:03|0.66443
10:10:04|0.66443
10:10:06|0.66468
10:10:06|0.66413
10:10:08|0.66413
10:10:09|0.66413
10:10:09|0.66413
10:10:10|0.66397
10:10:12|0.66397
10:10:12|0.6641
10:10:13|0.6643
10:10:14|0.66444
10:10:17|0.66423
10:10:17|0.66423
10:10:19|0.66449
10:10:20|0.66449
10:10:21|0.66423
10:10:23|0.6641
10:10:23|0.66409
10:10:24|0.66397
10:10:25|0.66402
10:10:26|0.66402
10:10:27|0.66402
10:10:28|0.66345
10:10:29|0.6636
10:10:30|0.6636
10:10:31|0.6635
10:10:32|0.66371
10:10:33|0.66371
10:10:34|0.664
10:10:35|0.664
10:10:36|0.66621
10:10:37|0.66588
10:10:38|0.66588
10:10:39|0.66613
10:10:40|0.66581
10:10:41|0.6657
10:10:42|0.66616
10:10:43|0.66603
10:10:44|0.66606
10:10:45|0.66579
10:10:46|0.66603
10:10:47|0.66568
10:10:48|0.66617
10:10:49|0.66614
10:10:50|0.66614
10:10:51|0.6662
10:10:52|0.66614
10:10:53|0.66602
10:10:54|0.66673
10:10:55|0.66673
10:10:56|0.6676
10:10:57|0.66733
10:10:58|0.66745
10:10:59|0.66732
10:11:00|0.6676
10:11:01|0.66851
10:11:02|0.66902
10:11:03|0.66902
10:11:04|0.66912
10:11:05|0.66899
10:11:06|0.66916
10:11:08|0.66916
10:11:08|0.66867
10:11:09|0.66889
10:11:11|0.66893
10:11:11|0.66888
10:11:12|0.6693
10:11:13|0.67001
10:11:14|0.6708
10:11:15|0.67104
10:11:17|0.67078
10:11:17|0.67059
10:11:19|0.67102
10:11:20|0.67109
10:11:21|0.67211
10:11:22|0.67172
10:11:23|0.67255
10:11:25|0.67204
10:11:25|0.67204
10:11:27|0.67151
10:11:28|0.67183
10:11:28|0.67218
10:11:29|0.67218
10:11:30|0.67211
10:11:31|0.67225
10:11:32|0.67211
10:11:33|0.67211
10:11:34|0.67205
10:11:35|0.67235
10:11:37|0.67205
10:11:38|0.67288
10:11:38|0.67308
10:11:40|0.67365
10:11:41|0.67361
10:11:42|0.67416
10:11:42|0.67408
10:11:43|0.67416
10:11:44|0.67392
10:11:45|0.67364
10:11:46|0.67318
10:11:48|0.67374
10:11:49|0.67374
10:11:50|0.67374
10:11:50|0.6736
10:11:52|0.67311
10:11:52|0.67496
10:11:54|0.67532
10:11:55|0.67488
10:11:56|0.67522
10:11:57|0.6739
10:11:58|0.67431
10:11:59|0.6739
10:12:00|0.67363
10:12:01|0.67394
10:12:03|0.6745
10:12:03|0.67504
10:12:04|0.6755
10:12:05|0.67492
10:12:07|0.67524
10:12:08|0.67547
10:12:09|0.67547
10:12:10|0.6751
10:12:11|0.6755
10:12:12|0.67496
10:12:13|0.67493
10:12:14|0.67493
10:12:15|0.67523
10:12:16|0.67551
10:12:17|0.67523
10:12:18|0.67581
10:12:19|0.67621
10:12:20|0.67628
10:12:22|0.67746
10:12:24|0.67629
10:12:25|0.67658
10:12:26|0.67694
10:12:27|0.67652
10:12:27|0.67646
10:12:29|0.67668
10:12:30|0.678
10:12:31|0.67843
10:12:32|0.67835
10:12:32|0.67853
10:12:34|0.67818
10:12:35|0.67747
10:12:36|0.67814
10:12:37|0.67754
10:12:38|0.67804
10:12:40|0.67893
10:12:41|0.67913
10:12:41|0.6784
10:12:42|0.67785
10:12:43|0.67803
10:12:44|0.67803
10:12:45|0.67767
10:12:46|0.67733
10:12:47|0.67682
10:12:48|0.67682
10:12:50|0.6767
10:12:50|0.67642
10:12:52|0.67525
10:12:53|0.67524
10:12:54|0.67494
10:12:55|0.6749
10:12:56|0.675
10:12:57|0.67481
10:12:58|0.6748
10:12:59|0.67474
10:13:00|0.67426
10:13:01|0.6741
10:13:02|0.673
10:13:03|0.6732
10:13:04|0.67263
10:13:05|0.6725
10:13:06|0.6725
10:13:07|0.67296
10:13:08|0.67296
10:13:09|0.67263
10:13:10|0.67241
10:13:11|0.67241
10:13:12|0.67235
10:13:14|0.67227
10:13:14|0.67241
10:13:16|0.67285
10:13:16|0.67291
10:13:17|0.6722
10:13:18|0.6716
10:13:20|0.6712
10:13:22|0.67145
10:13:22|0.67145
10:13:23|0.67175
10:13:24|0.6718
10:13:26|0.6718
10:13:27|0.67174
10:13:28|0.67066
10:13:28|0.67067
10:13:30|0.6704
10:13:30|0.67207
10:13:32|0.67231
10:13:33|0.67192
10:13:34|0.67185
10:13:35|0.67185
10:13:36|0.67143
10:13:37|0.67129
10:13:37|0.67124
10:13:38|0.67168
10:13:40|0.67214
10:13:40|0.67164
10:13:42|0.67159
10:13:43|0.67118
10:13:43|0.67193
10:13:45|0.67193
10:13:46|0.67193
10:13:46|0.67199
10:13:48|0.67199
10:13:48|0.67181
10:13:50|0.67181
10:13:51|0.67255
10:13:52|0.67234
10:13:53|0.67242
10:13:54|0.67263
10:13:54|0.67263
10:13:56|0.67298
10:13:57|0.67246
10:13:58|0.67246
10:13:59|0.67304
10:14:00|0.67259
10:14:01|0.6726
10:14:02|0.6726
10:14:03|0.6726
10:14:04|0.67261
10:14:05|0.67261
10:14:06|0.67283
10:14:07|0.67261
10:14:08|0.67261
10:14:09|0.67261
10:14:10|0.67264
10:14:11|0.67245
10:14:12|0.67245
10:14:13|0.67227
10:14:14|0.67291
10:14:15|0.67291
10:14:16|0.67291
10:14:17|0.67258
10:14:18|0.67258
10:14:19|0.67258
10:14:21|0.67258
10:14:22|0.67259
10:14:23|0.67291
10:14:24|0.67265
10:14:25|0.6727
10:14:27|0.67253
10:14:27|0.67253
10:14:28|0.67268
10:14:30|0.67281
10:14:31|0.67281
10:14:32|0.67281
10:14:33|0.67283
10:14:34|0.6734
10:14:35|0.67315
10:14:36|0.67332
10:14:37|0.67294
10:14:38|0.67295
10:14:39|0.67295
10:14:40|0.67258
10:14:41|0.6725
10:14:42|0.67245
10:14:43|0.67255
10:14:44|0.67255
10:14:45|0.67258
10:14:46|0.67308
10:14:47|0.67304
10:14:48|0.67257
10:14:49|0.6728
10:14:50|0.6728
10:14:51|0.6728
10:14:52|0.6728
10:14:53|0.67276
10:14:54|0.67276
10:14:55|0.67276
10:14:56|0.67276
10:14:57|0.67259
10:14:58|0.67273
10:14:59|0.67273
10:15:00|0.67273
10:15:01|0.67262
10:15:02|0.67256
10:15:03|0.67256
10:15:04|0.67223
10:15:05|0.67223
10:15:06|0.67277
10:15:07|0.67232
10:15:08|0.6722
10:15:09|0.67235
10:15:10|0.67217
10:15:11|0.67221
10:15:12|0.67223
10:15:13|0.67223
10:15:15|0.67202
10:15:15|0.67114
10:15:16|0.67119
10:15:17|0.67119
10:15:18|0.67119
10:15:19|0.6707
10:15:21|0.67082
10:15:23|0.67043
10:15:24|0.67086
10:15:25|0.67086
10:15:26|0.67074
10:15:27|0.67048
10:15:27|0.67048
10:15:29|0.67035
10:15:29|0.67014
10:15:30|0.66958
10:15:31|0.66951
10:15:33|0.66955
10:15:34|0.669
10:15:34|0.66867
10:15:36|0.66867
10:15:37|0.66867
10:15:37|0.66867
10:15:38|0.66923
10:15:40|0.66884
10:15:40|0.6696
10:15:41|0.66975
10:15:42|0.67013
10:15:44|0.66996
10:15:44|0.67178
10:15:45|0.67178
10:15:46|0.67138
10:15:47|0.67138
10:15:48|0.67166
10:15:50|0.67166
10:15:50|0.67182
10:15:51|0.67161
10:15:53|0.67161
10:15:53|0.6717
10:15:54|0.6717
10:15:56|0.67161
10:15:56|0.67161
10:15:58|0.67161
10:15:58|0.6716
10:16:00|0.6716
10:16:01|0.6716
10:16:02|0.67154
10:16:02|0.67165
10:16:03|0.67217
10:16:04|0.67218
10:16:05|0.67216
10:16:07|0.67216
10:16:08|0.67217
10:16:08|0.67217
10:16:10|0.67265
10:16:11|0.67257
10:16:12|0.67257
10:16:12|0.67257
10:16:13|0.67257
10:16:15|0.67257
10:16:16|0.67257
10:16:16|0.67202
10:16:17|0.67202
10:16:19|0.6718
10:16:19|0.6718
10:16:20|0.6718
10:16:23|0.67208
10:16:24|0.67181
10:16:24|0.67202
10:16:25|0.67194
10:16:27|0.67194
10:16:28|0.6725
10:16:29|0.67264
10:16:30|0.67265
10:16:32|0.67265
10:16:32|0.67248
10:16:33|0.67257
10:16:35|0.67273
10:16:35|0.67244
10:16:36|0.67244
10:16:37|0.67222
10:16:39|0.6721
10:16:40|0.67231
10:16:41|0.67231
10:16:41|0.67231
10:16:42|0.67231
10:16:43|0.67265
10:16:45|0.67265
10:16:45|0.67237
10:16:47|0.67237
10:16:48|0.67237
10:16:48|0.6718
10:16:50|0.6718
10:16:50|0.6718
10:16:51|0.6718
10:16:52|0.6718
10:16:53|0.67166
10:16:55|0.67167
10:16:55|0.67173
10:16:56|0.67152
10:16:57|0.67172
10:16:59|0.67172
10:17:00|0.67172
10:17:01|0.67172
10:17:02|0.67205
10:17:02|0.67146
10:17:04|0.67153
10:17:05|0.67152
10:17:05|0.6716
10:17:07|0.6718
10:17:08|0.67306
10:17:09|0.67239
10:17:10|0.67239
10:17:11|0.67226
10:17:11|0.67267
10:17:13|0.67267
10:17:14|0.67266
10:17:15|0.67266
10:17:16|0.67265
10:17:17|0.67281
10:17:18|0.67259
10:17:18|0.67266
10:17:19|0.67249
10:17:21|0.67364
10:17:22|0.67419
10:17:24|0.6743
10:17:24|0.67439
10:17:26|0.67433
10:17:26|0.67433
10:17:27|0.67438
10:17:29|0.67438
10:17:30|0.67432
10:17:31|0.67461
10:17:31|0.67434
10:17:33|0.67415
10:17:33|0.67435
10:17:35|0.67435
10:17:35|0.6746
10:17:37|0.67384
10:17:38|0.67384
10:17:38|0.6738
10:17:40|0.6738
10:17:41|0.67376
10:17:42|0.67416
10:17:43|0.67416
10:17:44|0.67345
10:17:45|0.67352
10:17:45|0.67352
10:17:46|0.67367
10:17:48|0.67402
10:17:49|0.67408
10:17:50|0.67412
10:17:51|0.67495
10:17:52|0.67443
10:17:53|0.67443
10:17:55|0.67412
10:17:55|0.674
10:17:56|0.674
10:17:57|0.674
10:17:58|0.67428
10:17:59|0.67428
10:18:00|0.67395
10:18:01|0.67399
10:18:02|0.67356
10:18:03|0.67356
10:18:05|0.67373
10:18:06|0.67374
10:18:06|0.67388
10:18:07|0.67423
10:18:08|0.67425
10:18:09|0.67425
10:18:10|0.67425
10:18:11|0.67444
10:18:13|0.67453
10:18:13|0.67398
10:18:15|0.67421
10:18:15|0.67437
10:18:17|0.674
10:18:18|0.67352
10:18:18|0.67399
10:18:19|0.674
10:18:20|0.67402
10:18:21|0.67402
10:18:22|0.67401
10:18:23|0.67388
10:18:25|0.67388
10:18:25|0.67374
10:18:27|0.67374
10:18:28|0.67374
10:18:29|0.67469
10:18:30|0.6747
10:18:31|0.6745
10:18:32|0.67483
10:18:34|0.67491
10:18:34|0.6746
10:18:35|0.6746
10:18:37|0.6746
10:18:38|0.6746
10:18:39|0.67437
10:18:39|0.67437
10:18:40|0.67437
10:18:41|0.6739
10:18:42|0.6739
10:18:43|0.6736
10:18:44|0.67537
10:18:45|0.67542
10:18:46|0.67567
10:18:48|0.675
10:18:48|0.675
10:18:50|0.67547
10:18:50|0.67547
10:18:51|0.67514
10:18:52|0.675
10:18:53|0.675
10:18:54|0.67523
10:18:55|0.67515
10:18:57|0.67495
10:18:57|0.675
10:18:58|0.67485
10:19:00|0.67485
10:19:00|0.67481
10:19:01|0.67475
10:19:02|0.67481
10:19:03|0.67481
10:19:04|0.67468
10:19:06|0.67443
10:19:07|0.67443
10:19:07|0.67474
10:19:08|0.67472
10:19:09|0.67467
10:19:10|0.67467
10:19:11|0.67473
10:19:12|0.6753
10:19:13|0.6753
10:19:14|0.67478
10:19:16|0.67531
10:19:16|0.67583
10:19:17|0.67542
10:19:18|0.67542
10:19:19|0.67552
10:19:20|0.67552
10:19:22|0.6757
10:19:22|0.6757
10:19:24|0.6757
10:19:24|0.67548
10:19:26|0.67578
10:19:27|0.67609
10:19:28|0.67603
10:19:30|0.676
10:19:30|0.6776
10:19:31|0.67636
10:19:33|0.6765
10:19:33|0.67637
10:19:34|0.6771
10:19:35|0.6776
10:19:36|0.678
10:19:38|0.67775
10:19:38|0.67739
10:19:39|0.67883
10:19:40|0.67831
10:19:41|0.6782
10:19:42|0.67839
10:19:43|0.67844
10:19:44|0.67783
10:19:46|0.67783
10:19:46|0.67774
10:19:48|0.67844
10:19:49|0.67825
10:19:49|0.67845
10:19:50|0.67825
10:19:52|0.67828
10:19:52|0.67873
10:19:53|0.67883
10:19:55|0.67932
10:19:56|0.67875
10:19:57|0.67877
10:19:58|0.67882
10:19:59|0.67881
10:20:00|0.67908
10:20:01|0.67921
10:20:02|0.67957
10:20:03|0.67957
10:20:04|0.67922
10:20:05|0.67933
10:20:05|0.67932
10:20:07|0.67926
10:20:08|0.67901
10:20:09|0.67868
10:20:10|0.67819
10:20:10|0.67819
10:20:12|0.67943
10:20:12|0.67895
10:20:13|0.67944
10:20:14|0.67855
10:20:16|0.67864
10:20:16|0.67864
10:20:17|0.67907
10:20:19|0.67912
10:20:20|0.67982
10:20:20|0.67964
10:20:22|0.6798
10:20:24|0.68105
10:20:24|0.68064
10:20:26|0.68034
10:20:26|0.68034
10:20:27|0.68024
10:20:29|0.68125
10:20:30|0.68114
10:20:31|0.68186
10:20:32|0.68174
10:20:33|0.68129
10:20:34|0.68139
10:20:35|0.68244
10:20:36|0.68237
10:20:37|0.68261
10:20:38|0.6824
10:20:39|0.68235
10:20:40|0.68177
10:20:41|0.68257
10:20:42|0.68157
10:20:43|0.68164
10:20:44|0.6818
10:20:45|0.68207
10:20:46|0.68137
10:20:48|0.68095
10:20:49|0.6806
10:20:49|0.6806
10:20:51|0.68054
10:20:52|0.68067
10:20:53|0.68092
10:20:53|0.68093
10:20:54|0.68011
10:20:55|0.67998
10:20:57|0.68041
10:20:59|0.68
10:21:00|0.68103
10:21:01|0.68089
10:21:02|0.68192
10:21:03|0.6816
10:21:03|0.68173
10:21:04|0.68173
10:21:06|0.68173
10:21:06|0.68195
10:21:08|0.68194
10:21:09|0.68214
10:21:09|0.68214
10:21:10|0.68216
10:21:11|0.68212
10:21:13|0.68262
10:21:13|0.68207
10:21:14|0.68187
10:21:15|0.68187
10:21:16|0.6816
10:21:17|0.68166
10:21:18|0.68172
10:21:19|0.68195
10:21:21|0.68214
10:21:22|0.68265
10:21:22|0.68265
10:21:23|0.68265
10:21:24|0.68308
10:21:26|0.68308
10:21:28|0.68311
10:21:28|0.68351
10:21:30|0.68279
10:21:31|0.6824
10:21:32|0.6823
10:21:33|0.68372
10:21:34|0.68321
10:21:35|0.68212
10:21:36|0.68286
10:21:37|0.68271
10:21:38|0.68307
10:21:40|0.68295
10:21:40|0.6832
10:21:42|0.68381
10:21:43|0.68327
10:21:44|0.68382
10:21:45|0.6832
10:21:46|0.68306
10:21:46|0.68368
10:21:48|0.68368
10:21:48|0.68368
10:21:49|0.68281
10:21:51|0.68281
10:21:51|0.68278
10:21:53|0.68302
10:21:55|0.68311
10:21:55|0.68311
10:21:56|0.683
10:21:57|0.68221
10:21:59|0.68283
10:21:59|0.68236
10:22:00|0.68226
10:22:01|0.68251
10:22:02|0.683
10:22:03|0.68283
10:22:05|0.68231
10:22:05|0.68243
10:22:07|0.6825
10:22:08|0.68304
10:22:08|0.68304
10:22:09|0.68229
10:22:11|0.68229
10:22:12|0.68188
10:22:12|0.68242
10:22:14|0.68242
10:22:14|0.68242
10:22:16|0.68162
10:22:16|0.68164
10:22:17|0.68161
10:22:18|0.68161
10:22:19|0.68207
10:22:20|0.68222
10:22:22|0.68222
10:22:22|0.68222
10:22:24|0.68222
10:22:24|0.68226
10:22:25|0.68226
10:22:26|0.68226
10:22:27|0.68188
10:22:29|0.68209
10:22:30|0.68227
10:22:31|0.68222
10:22:33|0.68222
10:22:34|0.68202
10:22:35|0.68247
10:22:36|0.6825
10:22:37|0.68244
10:22:38|0.68244
10:22:40|0.68236
10:22:40|0.68215
10:22:41|0.68188
10:22:43|0.68215
10:22:43|0.6823
10:22:44|0.682
10:22:45|0.68224
10:22:46|0.68224
10:22:48|0.6823
10:22:48|0.68211
10:22:50|0.68139
10:22:51|0.68113
10:22:51|0.68085
10:22:52|0.68093
10:22:53|0.68086
10:22:55|0.68016
10:22:55|0.68016
10:22:56|0.68031
10:22:57|0.68028
10:22:58|0.67982
10:22:59|0.67988
10:23:00|0.67988
10:23:02|0.68005
10:23:02|0.67983
10:23:03|0.67963
10:23:04|0.67897
10:23:06|0.67871
10:23:06|0.6784
10:23:07|0.67815
10:23:08|0.67816
10:23:09|0.6785
10:23:10|0.67826
10:23:11|0.67803
10:23:12|0.67759
10:23:13|0.67817
10:23:14|0.67855
10:23:15|0.67829
10:23:16|0.67962
10:23:17|0.67981
10:23:18|0.68074
10:23:19|0.68074
10:23:20|0.68192
10:23:21|0.68178
10:23:23|0.68092
10:23:23|0.6804
10:23:25|0.68051
10:23:26|0.68044
10:23:26|0.68044
10:23:28|0.68019
10:23:28|0.68069
10:23:29|0.68069
10:23:31|0.6804
10:23:32|0.68051
10:23:33|0.68037
10:23:34|0.68029
10:23:35|0.68029
10:23:37|0.67994
10:23:37|0.67981
10:23:38|0.67974
10:23:40|0.67974
10:23:40|0.67974
10:23:41|0.67968
10:23:42|0.67989
10:23:44|0.68016
10:23:45|0.68002
10:23:46|0.67985
10:23:47|0.67954
10:23:47|0.67954
10:23:49|0.67953
10:23:50|0.67952
10:23:50|0.67952
10:23:52|0.67952
10:23:52|0.67959
10:23:53|0.67953
10:23:54|0.67952
10:23:55|0.67945
10:23:56|0.67912
10:23:57|0.67912
10:23:58|0.67967
10:24:00|0.67934
10:24:00|0.67939
10:24:01|0.67957
10:24:03|0.67957
10:24:03|0.68038
10:24:04|0.68038
10:24:06|0.68177
10:24:06|0.68179
10:24:07|0.68179
10:24:08|0.68159
10:24:09|0.68198
10:24:11|0.68198
10:24:11|0.68179
10:24:12|0.68179
10:24:14|0.68159
10:24:15|0.68159
10:24:15|0.68107
10:24:17|0.68229
10:24:17|0.68188
10:24:18|0.68192
10:24:19|0.68071
10:24:20|0.68071
10:24:21|0.68093
10:24:22|0.68205
10:24:23|0.68205
10:24:24|0.68171
10:24:25|0.68171
10:24:26|0.68179
10:24:28|0.68177
10:24:29|0.68205
10:24:29|0.68167
10:24:30|0.68167
10:24:33|0.68205
10:24:34|0.68212
10:24:35|0.68212
10:24:35|0.6823
10:24:37|0.68251
10:24:38|0.68246
10:24:38|0.68257
10:24:40|0.68243
10:24:41|0.68261
10:24:42|0.68261
10:24:43|0.6828
10:24:44|0.6828
10:24:45|0.683
10:24:46|0.68305
10:24:47|0.68307
10:24:48|0.68316
10:24:49|0.68305
10:24:50|0.6834
10:24:51|0.68332
10:24:52|0.68332
10:24:53|0.68429
10:24:54|0.68397
10:24:55|0.68442
10:24:56|0.68454
10:24:57|0.68455
10:24:58|0.68455
10:24:59|0.6848
10:25:00|0.68454
10:25:01|0.68475
10:25:03|0.68521
10:25:03|0.68583
10:25:05|0.68584
10:25:06|0.68604
10:25:06|0.68575
10:25:07|0.68569
10:25:09|0.68519
10:25:09|0.68576
10:25:11|0.68531
10:25:12|0.6852
10:25:13|0.68372
10:25:14|0.6836
10:25:14|0.6836
10:25:15|0.68297
10:25:16|0.68261
10:25:18|0.68284
10:25:18|0.68264
10:25:20|0.68293
10:25:21|0.68294
10:25:22|0.68274
10:25:23|0.68315
10:25:24|0.68336
10:25:25|0.68314
10:25:26|0.6831
10:25:27|0.68297
10:25:27|0.68296
10:25:29|0.68334
10:25:30|0.68334
10:25:32|0.68345
10:25:32|0.68345
10:25:34|0.68352
10:25:35|0.68418
10:25:35|0.68448
10:25:36|0.68481
10:25:38|0.68466
10:25:39|0.6841
10:25:40|0.6841
10:25:40|0.6841
10:25:43|0.6841
10:25:44|0.6841
10:25:45|0.6841
10:25:45|0.68424
10:25:47|0.68424
10:25:48|0.68319
10:25:49|0.68287
10:25:50|0.68265
10:25:51|0.68252
10:25:52|0.68252
10:25:53|0.68252
10:25:54|0.68237
10:25:55|0.68211
10:25:56|0.68252
10:25:57|0.68242
10:25:58|0.68285
10:25:59|0.68285
10:26:00|0.68285
10:26:01|0.68246
10:26:02|0.68216
10:26:03|0.68234
10:26:04|0.68219
10:26:05|0.68219
10:26:06|0.68243
10:26:07|0.68247
10:26:08|0.68217
10:26:09|0.68135
10:26:10|0.6813
10:26:11|0.68142
10:26:12|0.68142
10:26:14|0.68142
10:26:15|0.68143
10:26:15|0.681
10:26:16|0.681
10:26:18|0.68085
10:26:18|0.68103
10:26:19|0.68036
10:26:21|0.68058
10:26:21|0.68079
10:26:22|0.68079
10:26:23|0.68093
10:26:24|0.68073
10:26:25|0.68073
10:26:27|0.68008
10:26:27|0.6797
10:26:28|0.6796
10:26:29|0.67995
10:26:31|0.67995
10:26:33|0.68046
10:26:34|0.68064
10:26:35|0.67953
10:26:36|0.67911
10:26:36|0.67907
10:26:38|0.67913
10:26:40|0.67969
10:26:40|0.68004
10:26:42|0.68004
10:26:42|0.678
10:26:44|0.678
10:26:44|0.6775
10:26:46|0.67755
10:26:47|0.6774
10:26:48|0.6774
10:26:49|0.6776
10:26:50|0.6776
10:26:51|0.6776
10:26:52|0.67749
10:26:53|0.67749
10:26:54|0.67753
10:26:55|0.67915
10:26:56|0.67835
10:26:57|0.67833
10:26:58|0.67799
10:26:59|0.67813
10:27:00|0.67888
10:27:01|0.67841
10:27:02|0.67832
10:27:03|0.67865
10:27:05|0.67839
10:27:05|0.67839
10:27:06|0.67839
10:27:07|0.68001
10:27:09|0.68029
10:27:09|0.67985
10:27:10|0.6799
10:27:11|0.6799
10:27:12|0.68015
10:27:13|0.6801
10:27:14|0.6801
10:27:16|0.6801
10:27:16|0.68048
10:27:18|0.68018
10:27:18|0.68238
10:27:19|0.68185
10:27:21|0.68185
10:27:21|0.68081
10:27:22|0.6808
10:27:24|0.68108
10:27:25|0.68108
10:27:26|0.68086
10:27:26|0.6801
10:27:27|0.68024
10:27:28|0.67974
10:27:29|0.67974
10:27:30|0.67974
10:27:31|0.67967
10:27:33|0.67828
10:27:35|0.67828
10:27:36|0.67764
10:27:37|0.67765
10:27:38|0.67781
10:27:39|0.67781
10:27:40|0.67749
10:27:42|0.67753
10:27:43|0.67768
10:27:43|0.67722
10:27:45|0.67722
10:27:46|0.67722
10:27:47|0.67722
10:27:48|0.67763
10:27:49|0.67762
10:27:49|0.67762
10:27:51|0.67762
10:27:52|0.67762
10:27:53|0.67764
10:27:54|0.67764
10:27:55|0.6784
10:27:55|0.67838
10:27:57|0.67841
10:27:58|0.67815
10:27:59|0.67815
10:27:59|0.6786
10:28:01|0.6786
10:28:01|0.67835
10:28:03|0.67835
10:28:03|0.67835
10:28:05|0.67828
10:28:06|0.67798
10:28:07|0.67842
10:28:08|0.67856
10:28:09|0.67856
10:28:10|0.67863
10:28:11|0.6787
10:28:12|0.67869
10:28:13|0.67869
10:28:14|0.67869
10:28:15|0.67869
10:28:15|0.67869
10:28:17|0.67804
10:28:18|0.67896
10:28:19|0.67898
10:28:20|0.67909
10:28:21|0.67909
10:28:22|0.67909
10:28:23|0.67908
10:28:24|0.67923
10:28:25|0.67923
10:28:26|0.67998
10:28:27|0.68
10:28:28|0.68
10:28:29|0.68
10:28:30|0.68038
10:28:31|0.68361
10:28:32|0.68347
10:28:34|0.68347
10:28:35|0.683
10:28:36|0.6835
10:28:37|0.68353
10:28:38|0.6834
10:28:39|0.68304
10:28:40|0.68304
10:28:42|0.68525
10:28:43|0.68541
10:28:43|0.68541
10:28:44|0.68518
10:28:45|0.68501
10:28:46|0.68501
10:28:47|0.68501
10:28:48|0.68509
10:28:50|0.68546
10:28:50|0.68553
10:28:52|0.68511
10:28:52|0.68588
10:28:54|0.68567
10:28:55|0.68578
10:28:55|0.68546
10:28:56|0.68583
10:28:58|0.68531
10:28:59|0.68549
10:29:00|0.68528
10:29:01|0.68574
10:29:02|0.68588
10:29:03|0.68598
10:29:04|0.68592
10:29:05|0.68631
10:29:06|0.68628
10:29:07|0.68621
10:29:08|0.68501
10:29:09|0.68501
10:29:10|0.68502
10:29:11|0.68502
10:29:12|0.68502
10:29:13|0.68443
10:29:14|0.68446
10:29:16|0.68401
10:29:16|0.68378
10:29:17|0.68422
10:29:18|0.68521
10:29:19|0.68521
10:29:20|0.685
10:29:22|0.685
10:29:22|0.68479
10:29:23|0.68507
10:29:24|0.68473
10:29:25|0.68464
10:29:27|0.68468
10:29:27|0.68467
10:29:28|0.68467
10:29:29|0.68436
10:29:30|0.68537
10:29:31|0.68552
10:29:32|0.68539
10:29:33|0.68539
10:29:35|0.68539
10:29:36|0.68497
10:29:38|0.68435
10:29:38|0.6844
10:29:40|0.68427
10:29:40|0.68406
10:29:42|0.68351
10:29:43|0.68351
10:29:44|0.68333
10:29:45|0.683
10:29:46|0.68255
10:29:47|0.68238
10:29:48|0.68227
10:29:49|0.68227
10:29:50|0.68227
10:29:50|0.68263
10:29:51|0.68251
10:29:53|0.68232
10:29:54|0.68224
10:29:55|0.68157
10:29:56|0.68188
10:29:57|0.68188
10:29:58|0.68154
10:29:59|0.68154
10:30:00|0.6818
10:30:01|0.68161
10:30:02|0.68161
10:30:03|0.68208
10:30:04|0.68218
10:30:05|0.68236
10:30:06|0.68236
10:30:07|0.68236
10:30:08|0.6832
10:30:09|0.68361
10:30:10|0.68369
10:30:11|0.68391
10:30:12|0.6839
10:30:14|0.68446
10:30:14|0.68427
10:30:15|0.68439
10:30:17|0.68439
10:30:17|0.68467
10:30:19|0.68446
10:30:19|0.68491
10:30:20|0.68491
10:30:22|0.68491
10:30:22|0.68481
10:30:23|0.68519
10:30:24|0.68549
10:30:25|0.68549
10:30:26|0.68549
10:30:27|0.68566
10:30:28|0.68566
10:30:29|0.68582
10:30:30|0.68578
10:30:31|0.68606
10:30:33|0.68642
10:30:33|0.68624
10:30:34|0.68646
10:30:35|0.6862
10:30:36|0.68677
10:30:38|0.68656
10:30:39|0.686
10:30:40|0.68629
10:30:41|0.68629
10:30:42|0.68646
10:30:44|0.6866
10:30:44|0.68618
10:30:46|0.68671
10:30:47|0.68671
10:30:48|0.68685
10:30:49|0.68677
10:30:50|0.68677
10:30:51|0.68673
10:30:52|0.68699
10:30:53|0.68699
10:30:54|0.68703
10:30:55|0.68701
10:30:56|0.687
10:30:57|0.687
10:30:58|0.68707
10:30:59|0.68741
10:31:00|0.68741
10:31:01|0.68751
10:31:02|0.68743
10:31:03|0.68741
10:31:04|0.68742
10:31:05|0.6872
10:31:06|0.68782
10:31:07|0.68797
10:31:08|0.68753
10:31:09|0.6875
10:31:10|0.68778
10:31:11|0.68752
10:31:12|0.687
10:31:13|0.68699
10:31:14|0.68582
10:31:15|0.68624
10:31:16|0.68625
10:31:17|0.68602
10:31:18|0.68602
10:31:19|0.68602
10:31:20|0.68657
10:31:21|0.68717
10:31:22|0.68728
10:31:23|0.68798
10:31:24|0.68798
10:31:25|0.68798
10:31:26|0.68798
10:31:27|0.68743
10:31:28|0.6877
10:31:29|0.68797
10:31:30|0.68805
10:31:31|0.68807
10:31:32|0.68801
10:31:33|0.688
10:31:34|0.68809
10:31:35|0.68809
10:31:36|0.68819
10:31:38|0.6885
10:31:38|0.68824
10:31:40|0.68853
10:31:40|0.688
10:31:42|0.6884
10:31:43|0.68819
10:31:44|0.68804
10:31:45|0.68829
10:31:46|0.68819
10:31:46|0.68829
10:31:47|0.68829
10:31:49|0.68797
10:31:50|0.68776
10:31:52|0.68763
10:31:53|0.6872
10:31:53|0.68692
10:31:54|0.68692
10:31:55|0.68676
10:31:57|0.68668
10:31:58|0.68583
10:31:59|0.68644
10:32:00|0.68647
10:32:01|0.68637
10:32:02|0.68629
10:32:03|0.68622
10:32:04|0.68637
10:32:05|0.68637
10:32:06|0.68644
10:32:07|0.68658
10:32:08|0.68649
10:32:09|0.68687
10:32:10|0.68677
10:32:11|0.68677
10:32:12|0.68686
10:32:13|0.68678
10:32:14|0.68644
10:32:15|0.68644
10:32:17|0.68631
10:32:17|0.6864
10:32:19|0.68616
10:32:19|0.68616
10:32:20|0.68657
10:32:22|0.68657
10:32:22|0.68657
10:32:23|0.68657
10:32:25|0.6864
10:32:26|0.6864
10:32:26|0.68616
10:32:27|0.68616
10:32:28|0.68573
10:32:29|0.68555
10:32:30|0.68555
10:32:31|0.68555
10:32:32|0.68555
10:32:33|0.68556
10:32:34|0.68524
10:32:35|0.68646
10:32:36|0.68604
10:32:38|0.6855
10:32:40|0.68563
10:32:40|0.68563
10:32:42|0.68528
10:32:43|0.68605
10:32:44|0.6862
10:32:45|0.68672
10:32:46|0.68689
10:32:48|0.68676
10:32:48|0.68649
10:32:49|0.68646
10:32:51|0.68628
10:32:52|0.68627
10:32:52|0.68611
10:32:53|0.6865
10:32:55|0.6865
10:32:56|0.6865
10:32:56|0.6865
10:32:57|0.6866
10:32:59|0.6866
10:33:00|0.6866
10:33:00|0.68647
10:33:02|0.68661
10:33:03|0.68647
10:33:04|0.68745
10:33:05|0.68745
10:33:06|0.68745
10:33:07|0.68771
10:33:08|0.68772
10:33:09|0.68772
10:33:10|0.687
10:33:11|0.687
10:33:12|0.68808
10:33:13|0.68789
10:33:14|0.68801
10:33:15|0.68801
10:33:16|0.68793
10:33:17|0.68756
10:33:18|0.68756
10:33:19|0.6881
10:33:20|0.6881
10:33:21|0.68843
10:33:22|0.68843
10:33:23|0.68772
10:33:24|0.68762
10:33:26|0.68762
10:33:27|0.68821
10:33:28|0.68821
10:33:28|0.68821
10:33:30|0.68814
10:33:30|0.68807
10:33:32|0.68821
10:33:32|0.68814
10:33:33|0.68835
10:33:34|0.68829
10:33:35|0.68829
10:33:36|0.68851
10:33:38|0.68835
10:33:39|0.68843
10:33:41|0.68829
10:33:42|0.68829
10:33:42|0.68768
10:33:43|0.68857
10:33:45|0.68835
10:33:46|0.68797
10:33:47|0.68797
10:33:48|0.68871
10:33:49|0.68829
10:33:50|0.68822
10:33:51|0.68829
10:33:52|0.6883
10:33:53|0.6883
10:33:54|0.68843
10:33:55|0.68849
10:33:56|0.68867
10:33:57|0.68867
10:33:58|0.68867
10:33:59|0.68788
10:34:00|0.68802
10:34:01|0.68813
10:34:02|0.68826
10:34:03|0.68826
10:34:04|0.688
10:34:05|0.688
10:34:06|0.688
10:34:08|0.68766
10:34:08|0.6872
10:34:09|0.68719
10:34:10|0.68771
10:34:11|0.68763
10:34:12|0.6877
10:34:14|0.68774
10:34:14|0.68726
10:34:15|0.68726
10:34:17|0.68717
10:34:18|0.68717
10:34:18|0.68735
10:34:20|0.68774
10:34:20|0.68691
10:34:21|0.68712
10:34:22|0.68733
10:34:24|0.68694
10:34:24|0.68672
10:34:25|0.68672
10:34:26|0.68662
10:34:27|0.687
10:34:28|0.687
10:34:29|0.68642
10:34:30|0.68642
10:34:31|0.6864
10:34:32|0.6864
10:34:33|0.68715
10:34:34|0.68715
10:34:35|0.68632
10:34:37|0.68651
10:34:37|0.68639
10:34:38|0.68665
10:34:40|0.68614
10:34:41|0.68614
10:34:42|0.68614
10:34:43|0.68614
10:34:44|0.6864
10:34:46|0.68674
10:34:47|0.68642
10:34:48|0.68642
10:34:48|0.68615
10:34:49|0.68615
10:34:50|0.68649
10:34:51|0.68601
10:34:52|0.68587
10:34:54|0.68635
10:34:54|0.68645
10:34:56|0.6868
10:34:57|0.6868
10:34:58|0.6868
10:34:59|0.6868
10:35:00|0.6868
10:35:01|0.68666
10:35:03|0.68648
10:35:04|0.6869
10:35:05|0.68678
10:35:05|0.68678
10:35:07|0.68672
10:35:07|0.68642
10:35:09|0.68623
10:35:10|0.68608
10:35:11|0.68607
10:35:12|0.68457
10:35:12|0.68413
10:35:14|0.68439
10:35:15|0.68431
10:35:16|0.68447
10:35:17|0.68447
10:35:19|0.68455
10:35:20|0.68373
10:35:21|0.68373
10:35:22|0.68373
10:35:23|0.68373
10:35:24|0.68372
10:35:26|0.68359
10:35:27|0.68359
10:35:27|0.68359
10:35:28|0.6835
10:35:29|0.68346
10:35:30|0.68346
10:35:31|0.68345
10:35:32|0.68366
10:35:33|0.68432
10:35:35|0.68451
10:35:35|0.68451
10:35:37|0.68423
10:35:37|0.68455
10:35:38|0.68459
10:35:40|0.68493
10:35:42|0.68526
10:35:43|0.68526
10:35:44|0.68528
10:35:46|0.68559
10:35:47|0.68559
10:35:47|0.68559
10:35:49|0.68536
10:35:49|0.68536
10:35:51|0.68522
10:35:51|0.68521
10:35:53|0.68558
10:35:54|0.68558
10:35:54|0.68558
10:35:56|0.68558
10:35:57|0.68558
10:35:58|0.6855
10:35:59|0.68528
10:36:00|0.68544
10:36:01|0.68544
10:36:02|0.6855
10:36:03|0.6855
10:36:04|0.6855
10:36:05|0.68542
10:36:06|0.68529
10:36:07|0.68529
10:36:08|0.68529
10:36:09|0.68529
10:36:10|0.68529
10:36:11|0.68507
10:36:12|0.68507
10:36:13|0.68507
10:36:14|0.68629
10:36:15|0.68629
10:36:16|0.68629
10:36:17|0.68633
10:36:18|0.68613
10:36:19|0.68529
10:36:20|0.68529
10:36:21|0.68529
10:36:22|0.68529
10:36:24|0.68529
10:36:24|0.68529
10:36:25|0.68529
10:36:27|0.68529
10:36:27|0.68521
10:36:29|0.68523
10:36:30|0.68635
10:36:31|0.69113
10:36:31|0.69272
10:36:32|0.69394
10:36:34|0.6943
10:36:35|0.69264
10:36:36|0.69187
10:36:36|0.692
10:36:38|0.69212
10:36:38|0.69215
10:36:40|0.69182
10:36:41|0.69195
10:36:43|0.6926
10:36:43|0.69275
10:36:45|0.69275
10:36:45|0.69274
10:36:47|0.6924
10:36:48|0.69267
10:36:49|0.69331
10:36:50|0.69331
10:36:51|0.69327
10:36:52|0.69366
10:36:53|0.69398
10:36:54|0.69409
10:36:56|0.69365
10:36:57|0.69388
10:36:58|0.69403
10:36:58|0.69372
10:36:59|0.69225
10:37:01|0.69206
10:37:01|0.69206
10:37:03|0.69203
10:37:04|0.69183
10:37:04|0.69232
10:37:07|0.69232
10:37:08|0.69259
10:37:08|0.69173
10:37:09|0.69172
10:37:10|0.69164
10:37:12|0.69164
10:37:13|0.69116
10:37:14|0.69116
10:37:15|0.69097
10:37:15|0.6913
10:37:17|0.69183
10:37:17|0.69145
10:37:19|0.69142
10:37:19|0.69125
10:37:21|0.69131
10:37:22|0.69156
10:37:23|0.69161
10:37:24|0.69215
10:37:25|0.69165
10:37:26|0.69159
10:37:27|0.69159
10:37:28|0.69159
10:37:29|0.69137
10:37:30|0.69137
10:37:31|0.69125
10:37:32|0.69124
10:37:33|0.69132
10:37:34|0.69132
10:37:35|0.69102
10:37:36|0.69102
10:37:37|0.68913
10:37:38|0.68905
10:37:39|0.68886
10:37:40|0.68886
10:37:41|0.68857
10:37:42|0.68857
10:37:43|0.68878
10:37:45|0.68861
10:37:46|0.68877
10:37:47|0.68877
10:37:48|0.68858
10:37:49|0.68858
10:37:50|0.69218
10:37:51|0.69162
10:37:52|0.69237
10:37:53|0.69239
10:37:54|0.69239
10:37:56|0.69261
10:37:57|0.69219
10:37:58|0.69155
10:37:59|0.69162
10:38:01|0.69215
10:38:02|0.69183
10:38:03|0.69183
10:38:04|0.69183
10:38:05|0.69211
10:38:06|0.69211
10:38:06|0.69164
10:38:08|0.69065
10:38:08|0.68908
10:38:09|0.68908
10:38:11|0.68909
10:38:11|0.68962
10:38:13|0.68956
10:38:13|0.68991
10:38:15|0.69007
10:38:15|0.68956
10:38:17|0.68944
10:38:18|0.68994
10:38:18|0.69013
10:38:20|0.69013
10:38:21|0.69013
10:38:22|0.69024
10:38:23|0.69024
10:38:24|0.69096
10:38:25|0.69062
10:38:26|0.69026
10:38:27|0.69026
10:38:28|0.69026
10:38:29|0.6906
10:38:30|0.69012
10:38:30|0.69012
10:38:32|0.68984
10:38:33|0.68995
10:38:33|0.68984
10:38:34|0.68993
10:38:36|0.68993
10:38:36|0.68993
10:38:38|0.68995
10:38:39|0.69023
10:38:40|0.69057
10:38:40|0.69057
10:38:42|0.69057
10:38:43|0.69055
10:38:45|0.69026
10:38:46|0.69026
10:38:47|0.69042
10:38:49|0.69042
10:38:49|0.69033
10:38:50|0.69033
10:38:52|0.69007
10:38:53|0.69006
10:38:53|0.69026
10:38:54|0.69075
10:38:55|0.69075
10:38:56|0.69075
10:38:57|0.69013
10:38:58|0.68995
10:39:00|0.68995
10:39:01|0.69075
10:39:01|0.69047
10:39:02|0.69047
10:39:03|0.69047
10:39:05|0.69005
10:39:06|0.68928
10:39:07|0.68949
10:39:08|0.68892
10:39:09|0.68892
10:39:10|0.68892
10:39:11|0.68861
10:39:12|0.6885
10:39:13|0.6885
10:39:14|0.6883
10:39:16|0.6883
10:39:17|0.68901
10:39:18|0.68872
10:39:19|0.68869
10:39:19|0.68913
10:39:21|0.68913
10:39:21|0.68894
10:39:22|0.68894
10:39:24|0.68914
10:39:24|0.68893
10:39:26|0.68897
10:39:26|0.68901
10:39:27|0.68901
10:39:28|0.68901
10:39:30|0.68901
10:39:30|0.689
10:39:31|0.6883
10:39:32|0.6882
10:39:34|0.6881
10:39:34|0.6881
10:39:36|0.68914
10:39:37|0.68905
10:39:37|0.68908
10:39:39|0.68908
10:39:39|0.68895
10:39:41|0.68859
10:39:42|0.68859
10:39:43|0.68859
10:39:44|0.68881
10:39:46|0.68881
10:39:47|0.68881
10:39:48|0.68895
10:39:49|0.68891
10:39:50|0.68902
10:39:52|0.68888
10:39:52|0.68907
10:39:53|0.68852
10:39:55|0.68852
10:39:56|0.68821
10:39:56|0.68821
10:39:57|0.68806
10:39:59|0.68806
10:40:00|0.68796
10:40:00|0.6878
10:40:01|0.68789
10:40:03|0.6881
10:40:04|0.68825
10:40:05|0.68846
10:40:06|0.68849
10:40:07|0.68829
10:40:07|0.68851
10:40:08|0.68869
10:40:10|0.6875
10:40:11|0.6875
10:40:12|0.68743
10:40:13|0.6875
10:40:13|0.6852
10:40:15|0.685
10:40:16|0.68514
10:40:17|0.68424
10:40:17|0.68393
10:40:19|0.68497
10:40:20|0.68569
10:40:22|0.68585
10:40:22|0.68349
10:40:23|0.68349
10:40:24|0.68297
10:40:25|0.68296
10:40:26|0.6832
10:40:27|0.6832
10:40:28|0.683
10:40:29|0.684
10:40:30|0.68475
10:40:32|0.68464
10:40:32|0.68438
10:40:33|0.68446
10:40:34|0.68446
10:40:35|0.68515
10:40:37|0.6851
10:40:37|0.68489
10:40:38|0.68458
10:40:39|0.68521
10:40:40|0.68494
10:40:42|0.68494
10:40:43|0.68494
10:40:44|0.68495
10:40:44|0.68546
10:40:46|0.68502
10:40:48|0.68502
10:40:49|0.68518
10:40:50|0.68518
10:40:51|0.68518
10:40:52|0.68503
10:40:53|0.68572
10:40:54|0.68585
10:40:55|0.68585
10:40:56|0.68585
10:40:57|0.68585
10:40:58|0.68559
10:40:59|0.68591
10:41:00|0.68591
10:41:01|0.68583
10:41:02|0.68623
10:41:04|0.68651
10:41:04|0.68642
10:41:05|0.68642
10:41:06|0.68642
10:41:07|0.68672
10:41:08|0.68665
10:41:10|0.68648
10:41:10|0.68648
10:41:11|0.68648
10:41:12|0.68648
10:41:13|0.68648
10:41:14|0.68599
10:41:15|0.68599
10:41:16|0.68571
10:41:17|0.68307
10:41:19|0.68311
10:41:19|0.68315
10:41:20|0.68315
10:41:22|0.68265
10:41:23|0.68265
10:41:23|0.68254
10:41:24|0.68158
10:41:26|0.68195
10:41:26|0.68195
10:41:28|0.68191
10:41:28|0.68175
10:41:29|0.6811
10:41:30|0.68132
10:41:32|0.68152
10:41:32|0.68133
10:41:33|0.68065
10:41:34|0.68
10:41:35|0.68063
10:41:36|0.68002
10:41:37|0.68096
10:41:38|0.68159
10:41:39|0.68145
10:41:40|0.68096
10:41:42|0.68096
10:41:42|0.68096
10:41:43|0.68119
10:41:45|0.68119
10:41:45|0.68111
10:41:46|0.68084
10:41:48|0.68107
10:41:50|0.68107
10:41:50|0.68107
10:41:52|0.68093
10:41:53|0.68089
10:41:54|0.68092
10:41:55|0.68063
10:41:55|0.68045
10:41:57|0.68045
10:41:57|0.68045
10:41:58|0.68032
10:42:00|0.68032
10:42:01|0.68015
10:42:02|0.68015
10:42:03|0.68081
10:42:04|0.68064
10:42:05|0.68064
10:42:07|0.68065
10:42:07|0.68065
10:42:09|0.68148
10:42:10|0.68134
10:42:11|0.6814
10:42:12|0.68123
10:42:13|0.68123
10:42:14|0.68123
10:42:15|0.68123
10:42:16|0.68123
10:42:17|0.68098
10:42:18|0.6811
10:42:19|0.6811
10:42:20|0.68095
10:42:21|0.68103
10:42:22|0.68109
10:42:23|0.68036
10:42:24|0.68058
10:42:25|0.68018
10:42:26|0.68018
10:42:27|0.68051
10:42:28|0.68057
10:42:30|0.68058
10:42:31|0.68058
10:42:31|0.68058
10:42:32|0.68056
10:42:33|0.68055
10:42:34|0.68052
10:42:35|0.68052
10:42:36|0.68052
10:42:37|0.68052
10:42:39|0.68
10:42:40|0.68
10:42:40|0.68026
10:42:41|0.6799
10:42:43|0.6799
10:42:44|0.6799
10:42:44|0.6797
10:42:46|0.67994
10:42:46|0.67994
10:42:48|0.67988
10:42:50|0.68017
10:42:51|0.68017
10:42:51|0.68046
10:42:53|0.68022
10:42:55|0.68079
10:42:56|0.68093
10:42:57|0.68095
10:42:57|0.681
10:42:58|0.67999
10:42:59|0.67999
10:43:01|0.67999
10:43:01|0.68022
10:43:03|0.68078
10:43:04|0.68017
10:43:05|0.68046
10:43:06|0.68085
10:43:07|0.6806
10:43:08|0.68084
10:43:09|0.681
10:43:10|0.681
10:43:11|0.68133
10:43:12|0.6814
10:43:13|0.6814
10:43:14|0.68163
10:43:15|0.68154
10:43:16|0.68133
10:43:17|0.68133
10:43:18|0.6809
10:43:19|0.68081
10:43:20|0.68076
10:43:21|0.68076
10:43:22|0.68076
10:43:23|0.68074
10:43:24|0.68074
10:43:25|0.68074
10:43:26|0.68042
10:43:27|0.68057
10:43:28|0.68057
10:43:30|0.68069
10:43:30|0.68069
10:43:31|0.68057
10:43:33|0.68057
10:43:33|0.68057
10:43:34|0.68069
10:43:36|0.68091
10:43:36|0.68077
10:43:37|0.68077
10:43:39|0.68077
10:43:39|0.68077
10:43:41|0.68094
10:43:41|0.68094
10:43:42|0.68094
10:43:43|0.68064
10:43:44|0.68079
10:43:45|0.68079
10:43:46|0.68079
10:43:47|0.68079
10:43:49|0.68077
10:43:50|0.681
10:43:51|0.68099
10:43:52|0.6808
10:43:54|0.6808
10:43:54|0.6808
10:43:56|0.6808
10:43:57|0.68057
10:43:58|0.68036
10:44:00|0.68084
10:44:00|0.68082
10:44:02|0.68061
10:44:02|0.68061
10:44:03|0.68051
10:44:05|0.67958
10:44:05|0.6791
10:44:06|0.67941
10:44:08|0.67983
10:44:09|0.67974
10:44:10|0.67974
10:44:11|0.67919
10:44:12|0.67945
10:44:13|0.67944
10:44:14|0.6797
10:44:15|0.6794
10:44:16|0.6794
10:44:17|0.67927
10:44:18|0.67945
10:44:19|0.67945
10:44:20|0.67984
10:44:21|0.67984
10:44:22|0.68112
10:44:23|0.68121
10:44:24|0.68107
10:44:25|0.68075
10:44:26|0.68075
10:44:27|0.68075
10:44:28|0.68052
10:44:29|0.68052
10:44:30|0.68052
10:44:31|0.68052
10:44:32|0.68066
10:44:33|0.6803
10:44:34|0.68009
10:44:35|0.68009
10:44:36|0.68019
10:44:37|0.68019
10:44:38|0.68019
10:44:39|0.67993
10:44:40|0.68175
10:44:41|0.68175
10:44:42|0.681
10:44:43|0.68099
10:44:44|0.68099
10:44:45|0.68111
10:44:46|0.68094
10:44:47|0.68094
10:44:48|0.68125
10:44:49|0.68142
10:44:50|0.68143
10:44:52|0.68354
10:44:53|0.68344
10:44:54|0.6835
10:44:54|0.6838
10:44:56|0.68497
10:44:56|0.68497
10:44:57|0.68473
10:44:58|0.68475
10:45:00|0.68498
10:45:01|0.68487
10:45:02|0.68475
10:45:03|0.68475
10:45:04|0.6847
10:45:05|0.68509
10:45:06|0.68557
10:45:07|0.68518
10:45:08|0.68501
10:45:09|0.68513
10:45:10|0.68539
10:45:11|0.68553
10:45:12|0.68553
10:45:13|0.68592
10:45:15|0.6853
10:45:15|0.6853
10:45:16|0.68565
10:45:17|0.68586
10:45:18|0.68585
10:45:19|0.68565
10:45:20|0.68565
10:45:21|0.68565
10:45:22|0.6855
10:45:24|0.6855
10:45:24|0.68571
10:45:25|0.68581
10:45:26|0.68581
10:45:27|0.68581
10:45:28|0.68543
10:45:30|0.68559
10:45:30|0.68507
10:45:31|0.68507
10:45:33|0.68522
10:45:33|0.68545
10:45:34|0.68545
10:45:36|0.68574
10:45:36|0.68544
10:45:37|0.6856
10:45:38|0.68544
10:45:39|0.68595
10:45:40|0.68623
10:45:41|0.68631
10:45:42|0.6864
10:45:43|0.68621
10:45:44|0.68601
10:45:45|0.68601
10:45:46|0.68601
10:45:47|0.68522
10:45:48|0.68522
10:45:50|0.68522
10:45:51|0.68522
10:45:53|0.68509
10:45:54|0.68526
10:45:55|0.68526
10:45:56|0.68529
10:45:58|0.68529
10:45:58|0.68563
10:45:59|0.68563
10:46:00|0.68556
10:46:01|0.68569
10:46:02|0.68543
10:46:04|0.68565
10:46:04|0.68689
10:46:05|0.68689
10:46:06|0.68681
10:46:07|0.68681
10:46:08|0.68681
10:46:09|0.68681
10:46:10|0.68682
10:46:11|0.68682
10:46:12|0.68682
10:46:13|0.68678
10:46:14|0.68662
10:46:15|0.68662
10:46:17|0.68679
10:46:17|0.68794
10:46:18|0.68768
10:46:19|0.68784
10:46:21|0.68784
10:46:22|0.68767
10:46:22|0.68799
10:46:23|0.68799
10:46:24|0.68799
10:46:25|0.68791
10:46:26|0.68791
10:46:27|0.68791
10:46:28|0.6878
10:46:30|0.6878
10:46:31|0.6886
10:46:31|0.68839
10:46:32|0.68839
10:46:34|0.68857
10:46:34|0.68857
10:46:35|0.68846
10:46:36|0.68846
10:46:37|0.68819
10:46:38|0.68796
10:46:39|0.68911
10:46:40|0.68911
10:46:42|0.68903
10:46:43|0.68927
10:46:43|0.68932
10:46:44|0.68938
10:46:46|0.68938
10:46:46|0.68936
10:46:48|0.68936
10:46:49|0.68967
10:46:49|0.68863
10:46:51|0.68916
10:46:51|0.68946
10:46:52|0.68946
10:46:55|0.68944
10:46:56|0.68944
10:46:57|0.68932
10:46:58|0.68916
10:47:00|0.68817
10:47:00|0.68809
10:47:01|0.68915
10:47:03|0.68903
10:47:04|0.68875
10:47:04|0.68875
10:47:06|0.68977
10:47:06|0.68997
10:47:08|0.68996
10:47:09|0.68909
10:47:09|0.68907
10:47:11|0.68873
10:47:11|0.68875
10:47:13|0.68841
10:47:14|0.68826
10:47:15|0.68855
10:47:16|0.68855
10:47:17|0.68851
10:47:18|0.68861
10:47:19|0.68875
10:47:20|0.689
10:47:22|0.689
10:47:22|0.68813
10:47:23|0.68839
10:47:25|0.68839
10:47:26|0.68745
10:47:26|0.68751
10:47:27|0.68773
10:47:28|0.68764
10:47:30|0.68764
10:47:30|0.6875
10:47:32|0.6877
10:47:32|0.68759
10:47:33|0.68829
10:47:34|0.68829
10:47:35|0.68809
10:47:37|0.68805
10:47:37|0.68805
10:47:38|0.68805
10:47:40|0.68792
10:47:40|0.68792
10:47:41|0.68757
10:47:42|0.6877
10:47:43|0.68798
10:47:44|0.68794
10:47:45|0.68792
10:47:46|0.68831
10:47:47|0.68831
10:47:48|0.68846
10:47:49|0.68821
10:47:50|0.68821
10:47:51|0.68798
10:47:53|0.68798
10:47:55|0.68799
10:47:55|0.68799
10:47:57|0.68799
10:47:58|0.68821
10:47:59|0.68821
10:47:59|0.6895
10:48:01|0.68971
10:48:01|0.68954
10:48:02|0.68971
10:48:04|0.68964
10:48:05|0.68931
10:48:06|0.68949
10:48:06|0.68949
10:48:08|0.68949
10:48:08|0.68937
10:48:10|0.69
10:48:11|0.69
10:48:12|0.68985
10:48:13|0.68981
10:48:13|0.68978
10:48:15|0.68978
10:48:15|0.68978
10:48:17|0.68964
10:48:18|0.68962
10:48:18|0.68996
10:48:20|0.69026
10:48:21|0.69026
10:48:22|0.69228
10:48:24|0.69232
10:48:24|0.69272
10:48:26|0.69445
10:48:26|0.69449
10:48:28|0.69441
10:48:28|0.69623
10:48:29|0.69626
10:48:30|0.69626
10:48:32|0.69611
10:48:33|0.69627
10:48:33|0.69517
10:48:35|0.6939
10:48:35|0.69395
10:48:36|0.69372
10:48:38|0.69399
10:48:38|0.69368
10:48:39|0.69452
10:48:40|0.69456
10:48:41|0.69456
10:48:43|0.69765
10:48:43|0.69709
10:48:44|0.69609
10:48:46|0.69868
10:48:47|0.69835
10:48:48|0.69839
10:48:48|0.69769
10:48:50|0.69854
10:48:50|0.6982
10:48:51|0.69659
10:48:53|0.6961
10:48:54|0.69616
10:48:56|0.69589
10:48:56|0.69629
10:48:58|0.69651
10:48:59|0.69682
10:49:01|0.69692
10:49:01|0.69747
10:49:02|0.69692
10:49:03|0.69706
10:49:05|0.69679
10:49:06|0.69651
10:49:07|0.69658
10:49:07|0.69681
10:49:09|0.69664
10:49:10|0.69631
10:49:11|0.69624
10:49:11|0.69699
10:49:13|0.69678
10:49:13|0.69696
10:49:14|0.69692
10:49:15|0.69608
10:49:16|0.69588
10:49:18|0.69633
10:49:18|0.69609
10:49:20|0.69499
10:49:21|0.69529
10:49:21|0.69602
10:49:23|0.69469
10:49:24|0.69462
10:49:25|0.6949
10:49:26|0.69526
10:49:27|0.69553
10:49:28|0.69544
10:49:29|0.6956
10:49:30|0.6956
10:49:32|0.6949
10:49:33|0.69441
10:49:33|0.69455
10:49:35|0.69442
10:49:35|0.69487
10:49:36|0.69465
10:49:37|0.69461
10:49:38|0.69455
10:49:39|0.69534
10:49:40|0.69513
10:49:41|0.69553
10:49:42|0.69504
10:49:43|0.69509
10:49:44|0.69498
10:49:45|0.69448
10:49:46|0.69483
10:49:47|0.69435
10:49:48|0.69433
10:49:49|0.6938
10:49:51|0.69347
10:49:52|0.69266
10:49:52|0.69215
10:49:53|0.69326
10:49:56|0.69397
10:49:57|0.69464
10:49:57|0.69536
10:49:59|0.69519
10:49:59|0.69519
10:50:00|0.69529
10:50:01|0.69488
10:50:03|0.69505
10:50:04|0.69509
10:50:05|0.69649
10:50:06|0.69584
10:50:07|0.69552
10:50:08|0.69529
10:50:09|0.69529
10:50:10|0.69531
10:50:12|0.69564
10:50:13|0.69564
10:50:13|0.69564
10:50:14|0.69564
10:50:15|0.69564
10:50:17|0.69532
10:50:17|0.69532
10:50:18|0.69508
10:50:20|0.69658
10:50:21|0.69598
10:50:22|0.69598
10:50:23|0.69598
10:50:24|0.69546
10:50:25|0.69728
10:50:26|0.69728
10:50:28|0.69709
10:50:29|0.69712
10:50:29|0.69734
10:50:31|0.69741
10:50:31|0.69686
10:50:33|0.6968
10:50:33|0.69741
10:50:34|0.69735
10:50:35|0.69728
10:50:36|0.69849
10:50:37|0.69822
10:50:39|0.69806
10:50:39|0.69796
10:50:40|0.69796
10:50:41|0.69762
10:50:42|0.69796
10:50:43|0.69914
10:50:44|0.69947
10:50:45|0.69883
10:50:46|0.69865
10:50:48|0.69902
10:50:48|0.69884
10:50:49|0.69884
10:50:50|0.69917
10:50:51|0.69914
10:50:52|0.69893
10:50:53|0.69869
10:50:54|0.69782
10:50:56|0.69741
10:50:58|0.69722
10:50:59|0.69694
10:51:01|0.6973
10:51:02|0.69694
10:51:03|0.69688
10:51:04|0.69656
10:51:05|0.69592
10:51:05|0.69596
10:51:07|0.69616
10:51:08|0.6963
10:51:09|0.69545
10:51:10|0.69742
10:51:11|0.69782
10:51:11|0.69782
10:51:13|0.69782
10:51:14|0.69839
10:51:15|0.69806
10:51:16|0.69856
10:51:17|0.6985
10:51:18|0.6985
10:51:19|0.69817
10:51:20|0.69816
10:51:20|0.69762
10:51:22|0.69735
10:51:23|0.69699
10:51:24|0.69761
10:51:24|0.69779
10:51:25|0.69828
10:51:27|0.69872
10:51:29|0.69805
10:51:29|0.69858
10:51:31|0.69858
10:51:31|0.69922
10:51:32|0.69849
10:51:33|0.69808
10:51:34|0.69806
10:51:35|0.69817
10:51:37|0.69872
10:51:38|0.69845
10:51:39|0.69872
10:51:40|0.69953
10:51:41|0.69982
10:51:41|0.69954
10:51:43|0.69927
10:51:44|0.69888
10:51:45|0.69938
10:51:45|0.69939
10:51:46|0.69913
10:51:48|0.69912
10:51:48|0.69912
10:51:49|0.69919
10:51:50|0.69935
10:51:51|0.69964
10:51:53|0.69922
10:51:54|0.7
10:51:55|0.69976
10:51:56|0.704
10:51:57|0.70384
10:51:58|0.7026
10:52:00|0.70296
10:52:01|0.70264
10:52:01|0.70267
10:52:03|0.70169
10:52:04|0.70122
10:52:06|0.70135
10:52:06|0.70184
10:52:07|0.70166
10:52:08|0.70068
10:52:09|0.7008
10:52:10|0.70083
10:52:11|0.70134
10:52:12|0.70135
10:52:14|0.70132
10:52:14|0.70144
10:52:15|0.70129
10:52:16|0.70118
10:52:18|0.70026
10:52:19|0.70062
10:52:19|0.70041
10:52:20|0.70027
10:52:21|0.70107
10:52:23|0.70216
10:52:23|0.70201
10:52:24|0.70178
10:52:25|0.70145
10:52:27|0.7018
10:52:27|0.7049
10:52:28|0.70458
10:52:29|0.70488
10:52:30|0.70485
10:52:32|0.70479
10:52:32|0.70479
10:52:33|0.70505
10:52:35|0.70488
10:52:36|0.70532
10:52:36|0.70534
10:52:37|0.7055
10:52:38|0.70603
10:52:39|0.70641
10:52:40|0.70641
10:52:41|0.70614
10:52:42|0.70579
10:52:43|0.70531
10:52:44|0.70598
10:52:45|0.70579
10:52:46|0.70558
10:52:48|0.70506
10:52:48|0.70767
10:52:49|0.70613
10:52:50|0.70631
10:52:52|0.71232
10:52:52|0.7123
10:52:53|0.712
10:52:54|0.713
10:52:56|0.71294
10:52:57|0.71237
10:52:58|0.71215
10:52:59|0.71298
10:53:00|0.7132
10:53:01|0.71319
10:53:02|0.71295
10:53:03|0.71897
10:53:04|0.71932
10:53:05|0.71853
10:53:06|0.71999
10:53:07|0.7182
10:53:08|0.71697
10:53:09|0.71999
10:53:11|0.71974
10:53:12|0.71993
10:53:12|0.71869
10:53:14|0.71616
10:53:14|0.716
10:53:15|0.71548
10:53:16|0.71485
10:53:17|0.71279
10:53:18|0.71224
10:53:19|0.7114
10:53:20|0.71096
10:53:21|0.71178
10:53:22|0.71374
10:53:24|0.71411
10:53:24|0.71545
10:53:26|0.71438
10:53:27|0.7139
10:53:27|0.71442
10:53:28|0.71347
10:53:30|0.71388
10:53:30|0.7178
10:53:31|0.71919
10:53:32|0.71944
10:53:33|0.71905
10:53:34|0.71881
10:53:36|0.7185
10:53:36|0.71886
10:53:37|0.71852
10:53:38|0.71905
10:53:39|0.7188
10:53:40|0.71886
10:53:42|0.71849
10:53:43|0.71819
10:53:43|0.71761
10:53:45|0.71786
10:53:45|0.71752
10:53:46|0.71681
10:53:47|0.71823
10:53:48|0.71811
10:53:49|0.72
10:53:50|0.72058
10:53:52|0.71964
10:53:52|0.7208
10:53:54|0.72062
10:53:55|0.71997
10:53:56|0.7218
10:53:57|0.72269
10:53:58|0.72083
10:54:00|0.72219
10:54:01|0.71993
10:54:03|0.71969
10:54:04|0.71981
10:54:05|0.7209
10:54:06|0.72049
10:54:07|0.72031
10:54:09|0.72011
10:54:09|0.72027
10:54:11|0.72031
10:54:11|0.72057
10:54:13|0.71988
10:54:14|0.72058
10:54:14|0.71973
10:54:16|0.71953
10:54:17|0.71849
10:54:17|0.72499
10:54:19|0.725
10:54:20|0.72366
10:54:21|0.72177
10:54:22|0.72392
10:54:23|0.72378
10:54:24|0.72262
10:54:25|0.72277
10:54:27|0.72267
10:54:27|0.72241
10:54:28|0.72237
10:54:30|0.72239
10:54:30|0.72203
10:54:32|0.72689
10:54:33|0.72707
10:54:33|0.72675
10:54:34|0.72682
10:54:35|0.7271
10:54:37|0.72616
10:54:38|0.72632
10:54:39|0.72675
10:54:39|0.72715
10:54:41|0.72739
10:54:41|0.72906
10:54:43|0.72966
10:54:43|0.7293
10:54:44|0.72913
10:54:46|0.72999
10:54:46|0.72964
10:54:48|0.72992
10:54:49|0.72924
10:54:50|0.72999
10:54:51|0.72996
10:54:51|0.72929
10:54:53|0.72813
10:54:54|0.72724
10:54:54|0.72867
10:54:55|0.72864
10:54:57|0.72904
10:54:58|0.72829
10:54:59|0.72803
10:55:01|0.72678
10:55:02|0.72943
10:55:03|0.72995
10:55:05|0.7297
10:55:06|0.72995
10:55:06|0.72989
10:55:07|0.73
10:55:09|0.73
10:55:09|0.7297
10:55:10|0.72982
10:55:12|0.73
10:55:12|0.72989
10:55:14|0.72933
10:55:14|0.72998
10:55:16|0.72935
10:55:17|0.72876
10:55:18|0.72696
10:55:18|0.72674
10:55:19|0.72706
10:55:20|0.72784
10:55:22|0.72648
10:55:22|0.72771
10:55:24|0.72907
10:55:24|0.72869
10:55:26|0.72924
10:55:27|0.72953
10:55:28|0.72932
10:55:29|0.72982
10:55:30|0.72909
10:55:31|0.72905
10:55:31|0.72933
10:55:33|0.72945
10:55:34|0.72881
10:55:35|0.7287
10:55:35|0.72958
10:55:37|0.72962
10:55:39|0.72979
10:55:39|0.72919
10:55:40|0.72953
10:55:41|0.72909
10:55:43|0.72883
10:55:43|0.72848
10:55:44|0.72876
10:55:45|0.72681
10:55:46|0.72768
10:55:47|0.72806
10:55:48|0.72814
10:55:49|0.72882
10:55:50|0.72795
10:55:51|0.7278
10:55:52|0.72876
10:55:53|0.72969
10:55:54|0.72899
10:55:56|0.72937
10:55:56|0.73
10:55:57|0.73
10:55:58|0.73
10:55:59|0.73234
10:56:01|0.73277
10:56:02|0.7314
10:56:03|0.73066
10:56:03|0.73193
10:56:04|0.73045
10:56:06|0.73054
10:56:07|0.73151
10:56:08|0.7323
10:56:09|0.73219
10:56:11|0.73279
10:56:11|0.73242
10:56:13|0.73203
10:56:13|0.73553
10:56:14|0.73642
10:56:16|0.73576
10:56:16|0.7349
10:56:18|0.73347
10:56:19|0.7277
10:56:20|0.72774
10:56:21|0.72568
10:56:22|0.72501
10:56:23|0.72389
10:56:24|0.72382
10:56:25|0.72545
10:56:27|0.72539
10:56:27|0.72721
10:56:29|0.72659
10:56:29|0.72631
10:56:31|0.72628
10:56:32|0.72608
10:56:32|0.72607
10:56:33|0.72663
10:56:34|0.72631
10:56:36|0.72468
10:56:36|0.72497
10:56:37|0.72505
10:56:38|0.72557
10:56:40|0.72503
10:56:40|0.72526
10:56:41|0.7254
10:56:43|0.72478
10:56:43|0.72505
10:56:44|0.72533
10:56:46|0.7217
10:56:46|0.7245
10:56:47|0.72504
10:56:48|0.72456
10:56:49|0.72269
10:56:50|0.72299
10:56:51|0.7228
10:56:53|0.72237
10:56:53|0.71953
10:56:55|0.71967
10:56:55|0.71833
10:56:56|0.71874
10:56:57|0.7226
10:56:58|0.7234
10:56:59|0.72329
10:57:01|0.72375
10:57:02|0.72303
10:57:03|0.72299
10:57:04|0.72314
10:57:05|0.7229
10:57:06|0.7225
10:57:07|0.72236
10:57:08|0.72138
10:57:09|0.72124
10:57:10|0.72094
10:57:11|0.72058
10:57:12|0.72453
10:57:13|0.72533
10:57:15|0.7249
10:57:16|0.72534
10:57:18|0.72048
10:57:19|0.72138
10:57:19|0.72125
10:57:20|0.72174
10:57:22|0.72158
10:57:23|0.72461
10:57:24|0.72429
10:57:24|0.72447
10:57:25|0.72551
10:57:27|0.72692
10:57:28|0.7288
10:57:29|0.72846
10:57:29|0.72833
10:57:30|0.72942
10:57:32|0.7291
10:57:32|0.7287
10:57:33|0.72814
10:57:35|0.72857
10:57:36|0.72763
10:57:36|0.72756
10:57:37|0.7284
10:57:39|0.72846
10:57:40|0.72877
10:57:41|0.7288
10:57:42|0.72813
10:57:42|0.72904
10:57:43|0.72909
10:57:45|0.72904
10:57:46|0.72854
10:57:47|0.72804
10:57:47|0.72828
10:57:48|0.72557
10:57:50|0.72592
10:57:51|0.72542
10:57:52|0.72614
10:57:53|0.72814
10:57:53|0.72789
10:57:54|0.72765
10:57:56|0.72735
10:57:56|0.72665
10:57:58|0.72636
10:57:58|0.72611
10:58:00|0.72594
10:58:01|0.72517
10:58:02|0.72503
10:58:03|0.72469
10:58:05|0.7249
10:58:06|0.72463
10:58:07|0.72408
10:58:08|0.7244
10:58:08|0.72524
10:58:10|0.72483
10:58:11|0.72449
10:58:12|0.72455
10:58:13|0.7249
10:58:13|0.7245
10:58:15|0.725
10:58:16|0.72503
10:58:17|0.725
10:58:18|0.72441
10:58:19|0.72382
10:58:20|0.7238
10:58:21|0.72366
10:58:23|0.72384
10:58:23|0.72298
10:58:24|0.7226
10:58:25|0.72278
10:58:26|0.72268
10:58:28|0.7224
10:58:28|0.72317
10:58:30|0.72262
10:58:31|0.72197
10:58:31|0.72235
10:58:32|0.72263
10:58:33|0.7224
10:58:34|0.72218
10:58:35|0.72064
10:58:36|0.7221
10:58:38|0.72173
10:58:38|0.72143
10:58:39|0.7224
10:58:40|0.72226
10:58:42|0.7221
10:58:43|0.72212
10:58:44|0.72155
10:58:45|0.72191
10:58:45|0.72221
10:58:46|0.7227
10:58:47|0.72294
10:58:48|0.723
10:58:50|0.72305
10:58:50|0.72299
10:58:52|0.72323
10:58:52|0.72323
10:58:53|0.72281
10:58:54|0.72276
10:58:55|0.7224
10:58:56|0.7226
10:58:57|0.72233
10:58:59|0.72202
10:58:59|0.7219
10:59:01|0.72223
10:59:02|0.72134
10:59:02|0.72216
10:59:04|0.72233
10:59:05|0.72274
10:59:06|0.72273
10:59:07|0.72237
10:59:08|0.7223
10:59:09|0.72273
10:59:10|0.72199
10:59:12|0.72151
10:59:13|0.72159
10:59:13|0.72134
10:59:14|0.72128
10:59:15|0.72213
10:59:17|0.72091
10:59:17|0.7205
10:59:18|0.72029
10:59:19|0.72001
10:59:20|0.72075
10:59:21|0.71738
10:59:23|0.71723
10:59:23|0.71632
10:59:24|0.7156
10:59:26|0.7163
10:59:27|0.71645
10:59:28|0.71618
10:59:29|0.71724
10:59:30|0.71133
10:59:31|0.71231
10:59:32|0.71318
10:59:33|0.71298
10:59:34|0.71324
10:59:35|0.71341
10:59:36|0.71355
10:59:37|0.7139
10:59:38|0.71434
10:59:39|0.714
10:59:40|0.71523
10:59:41|0.7151
10:59:42|0.71603
10:59:43|0.71582
10:59:44|0.71519
10:59:45|0.714
10:59:46|0.71427
10:59:47|0.71578
10:59:48|0.71569
10:59:49|0.7153
10:59:50|0.71557
10:59:51|0.71724
10:59:52|0.71756
10:59:53|0.71741
10:59:54|0.71792
10:59:55|0.71858
10:59:56|0.71872
10:59:57|0.7183
10:59:58|0.7179
10:59:59|0.71835
11:00:00|0.71772
11:00:01|0.71899
11:00:03|0.71899
11:00:03|0.71862
11:00:04|0.71763
11:00:05|0.71807
11:00:06|0.71728
11:00:08|0.7173
11:00:09|0.71708
11:00:10|0.71688
11:00:10|0.71805
11:00:12|0.71728
11:00:13|0.71686
11:00:14|0.71756
11:00:14|0.71749
11:00:15|0.71721
11:00:16|0.71721
11:00:17|0.71764
11:00:19|0.71741
11:00:19|0.71757
11:00:20|0.71727
11:00:22|0.71778
11:00:23|0.71784
11:00:23|0.71814
11:00:24|0.71832
11:00:26|0.71754
11:00:26|0.71701
11:00:28|0.71736
11:00:28|0.71628
11:00:29|0.71724
11:00:30|0.71715
11:00:31|0.71744
11:00:32|0.71679
11:00:33|0.71714
11:00:34|0.71643
11:00:36|0.71667
11:00:36|0.7163
11:00:37|0.71653
11:00:38|0.71682
11:00:40|0.7167
11:00:41|0.71694
11:00:42|0.71668
11:00:42|0.71666
11:00:43|0.71689
11:00:44|0.71613
11:00:45|0.71689
11:00:47|0.71706
11:00:47|0.7169
11:00:49|0.717
11:00:50|0.71786
11:00:51|0.71818
11:00:52|0.71794
11:00:53|0.7183
11:00:55|0.71841
11:00:55|0.71889
11:00:56|0.71889
11:00:57|0.71979
11:00:58|0.71959
11:00:59|0.71963
11:01:00|0.71969
11:01:01|0.71927
11:01:02|0.71934
11:01:03|0.72
11:01:04|0.7198
11:01:05|0.7199
11:01:07|0.71922
11:01:08|0.71998
11:01:09|0.71991
11:01:10|0.71951
11:01:11|0.72
11:01:12|0.72
11:01:13|0.72111
11:01:14|0.72139
11:01:15|0.72099
11:01:16|0.72118
11:01:18|0.72154
11:01:19|0.72132
11:01:20|0.72186
11:01:21|0.72239
11:01:22|0.72329
11:01:23|0.72404
11:01:24|0.72293
11:01:25|0.72207
11:01:26|0.72238
11:01:28|0.72319
11:01:28|0.72324
11:01:29|0.72366
11:01:31|0.7238
11:01:31|0.72242
11:01:32|0.72338
11:01:33|0.72366
11:01:34|0.72393
11:01:35|0.72393
11:01:36|0.72555
11:01:37|0.7265
11:01:38|0.72595
11:01:39|0.72644
11:01:40|0.72609
11:01:41|0.72643
11:01:42|0.7265
11:01:43|0.7257
11:01:44|0.7262
11:01:46|0.72581
11:01:46|0.72609
11:01:47|0.72602
11:01:49|0.72595
11:01:49|0.7258
11:01:50|0.72511
11:01:51|0.72504
11:01:53|0.72566
11:01:53|0.72504
11:01:55|0.7248
11:01:55|0.7246
11:01:56|0.72831
11:01:57|0.72825
11:01:58|0.72809
11:01:59|0.72806
11:02:00|0.72806
11:02:01|0.72763
11:02:02|0.72973
11:02:03|0.72978
11:02:04|0.7304
11:02:06|0.73048
11:02:06|0.73316
11:02:08|0.73244
11:02:09|0.73147
11:02:11|0.73227
11:02:12|0.73299
11:02:13|0.73353
11:02:14|0.7341
11:02:15|0.73373
11:02:16|0.73271
11:02:17|0.73202
11:02:18|0.73168
11:02:19|0.73241
11:02:20|0.7324
11:02:21|0.7322
11:02:22|0.73276
11:02:23|0.73627
11:02:24|0.73521
11:02:25|0.73544
11:02:26|0.73481
11:02:28|0.734
11:02:28|0.73517
11:02:30|0.73587
11:02:31|0.736
11:02:31|0.73568
11:02:33|0.73645
11:02:34|0.736
11:02:35|0.7354
11:02:35|0.73568
11:02:37|0.7356
11:02:38|0.73614
11:02:39|0.7342
11:02:40|0.7341
11:02:40|0.7334
11:02:42|0.73418
11:02:43|0.73515
11:02:44|0.73524
11:02:45|0.73512
11:02:46|0.73545
11:02:46|0.73538
11:02:48|0.73524
11:02:49|0.73489
11:02:51|0.73373
11:02:51|0.73388
11:02:52|0.73321
11:02:53|0.73407
11:02:54|0.73458
11:02:55|0.73454
11:02:56|0.73521
11:02:57|0.73477
11:02:59|0.735
11:03:00|0.73527
11:03:00|0.73499
11:03:02|0.73579
11:03:02|0.73658
11:03:03|0.73543
11:03:04|0.73499
11:03:05|0.73547
11:03:06|0.7355
11:03:07|0.73469
11:03:09|0.73405
11:03:09|0.73393
11:03:11|0.73403
11:03:12|0.73382
11:03:13|0.73392
11:03:14|0.73514
11:03:16|0.73513
11:03:16|0.7351
11:03:17|0.73531
11:03:18|0.7358
11:03:20|0.7353
11:03:21|0.73515
11:03:21|0.73507
11:03:22|0.73456
11:03:23|0.73502
11:03:24|0.73416
11:03:25|0.73585
11:03:26|0.73578
11:03:27|0.73604
11:03:29|0.73621
11:03:29|0.73656
11:03:30|0.73676
11:03:31|0.7365
11:03:33|0.73593
11:03:33|0.73647
11:03:35|0.73613
11:03:36|0.73586
11:03:36|0.736
11:03:37|0.7358
11:03:39|0.73538
11:03:39|0.73548
11:03:40|0.73633
11:03:41|0.73719
11:03:42|0.73735
11:03:43|0.736
11:03:44|0.73628
11:03:45|0.73701
11:03:46|0.73821
11:03:47|0.73769
11:03:48|0.73765
11:03:50|0.73731
11:03:50|0.73805
11:03:51|0.73792
11:03:52|0.73763
11:03:53|0.7375
11:03:55|0.73712
11:03:55|0.73776
11:03:56|0.73877
11:03:58|0.73807
11:03:59|0.73882
11:04:00|0.73941
11:04:00|0.73936
11:04:02|0.74001
11:04:03|0.7412
11:04:03|0.7417
11:04:04|0.74125
11:04:05|0.74178
11:04:06|0.7415
11:04:07|0.74023
11:04:10|0.73926
11:04:11|0.73902
11:04:12|0.73927
11:04:13|0.7381
11:04:14|0.73724
11:04:15|0.73804
11:04:17|0.73668
11:04:18|0.73688
11:04:19|0.73629
11:04:19|0.73605
11:04:21|0.73683
11:04:21|0.73597
11:04:23|0.73777
11:04:23|0.73728
11:04:24|0.7367
11:04:25|0.73608
11:04:26|0.73608
11:04:28|0.73644
11:04:29|0.7362
11:04:30|0.73618
11:04:31|0.7367
11:04:32|0.73697
11:04:34|0.73702
11:04:34|0.73684
11:04:36|0.73667
11:04:37|0.7367
11:04:37|0.7364
11:04:39|0.73698
11:04:40|0.73639
11:04:41|0.73565
11:04:42|0.73646
11:04:43|0.7364
11:04:44|0.73687
11:04:45|0.73687
11:04:46|0.73596
11:04:47|0.7358
11:04:48|0.73724
11:04:49|0.73663
11:04:50|0.73695
11:04:51|0.73681
11:04:52|0.73685
11:04:53|0.73664
11:04:54|0.73661
11:04:55|0.73687
11:04:56|0.73685
11:04:57|0.73681
11:04:58|0.73572
11:04:59|0.73585
11:05:00|0.73761
11:05:01|0.73618
11:05:02|0.73646
11:05:03|0.73679
11:05:04|0.73715
11:05:05|0.73715
11:05:06|0.7371
11:05:07|0.73715
11:05:08|0.73714
11:05:09|0.73714
11:05:11|0.73716
11:05:11|0.73624
11:05:13|0.73638
11:05:14|0.73611
11:05:14|0.73637
11:05:15|0.7358
11:05:17|0.7354
11:05:18|0.73631
11:05:19|0.73649
11:05:20|0.73633
11:05:21|0.73591
11:05:22|0.73725
11:05:23|0.73671
11:05:24|0.73676
11:05:26|0.7389
11:05:26|0.73882
11:05:27|0.73904
11:05:28|0.73901
11:05:29|0.73819
11:05:30|0.73865
11:05:31|0.73814
11:05:32|0.73776
11:05:34|0.73638
11:05:34|0.7358
11:05:35|0.7364
11:05:36|0.7376
11:05:37|0.73777
11:05:39|0.73772
11:05:40|0.73723
11:05:40|0.73731
11:05:41|0.7371
11:05:42|0.73738
11:05:43|0.73759
11:05:44|0.73843
11:05:45|0.73777
11:05:46|0.73725
11:05:47|0.73773
11:05:48|0.73758
11:05:49|0.73752
11:05:50|0.7378
11:05:51|0.73765
11:05:52|0.73801
11:05:54|0.73794
11:05:54|0.73822
11:05:55|0.73761
11:05:56|0.73754
11:05:57|0.73744
11:05:58|0.73786
11:05:59|0.738
11:06:00|0.7386
11:06:01|0.73842
11:06:02|0.73866
11:06:03|0.73817
11:06:05|0.73829
11:06:05|0.73786
11:06:07|0.738
11:06:07|0.73759
11:06:08|0.73807
11:06:09|0.73785
11:06:12|0.7374
11:06:13|0.73749
11:06:13|0.7373
11:06:15|0.73427
11:06:15|0.73489
11:06:17|0.73281
11:06:18|0.73298
11:06:19|0.73171
11:06:19|0.73162
11:06:21|0.73103
11:06:21|0.7302
11:06:23|0.72986
11:06:23|0.72924
11:06:25|0.729
11:06:26|0.729
11:06:27|0.72964
11:06:28|0.72682
11:06:28|0.72643
11:06:30|0.72814
11:06:31|0.72723
11:06:32|0.72866
11:06:33|0.72837
11:06:34|0.73004
11:06:35|0.72983
11:06:36|0.72876
11:06:37|0.72953
11:06:39|0.72923
11:06:39|0.72982
11:06:41|0.7314
11:06:41|0.72952
11:06:42|0.73092
11:06:43|0.73088
11:06:44|0.7322
11:06:46|0.73206
11:06:46|0.73296
11:06:47|0.73232
11:06:48|0.73141
11:06:49|0.733
11:06:50|0.733
11:06:51|0.73081
11:06:52|0.73343
11:06:54|0.73223
11:06:54|0.732
11:06:56|0.73273
11:06:56|0.73175
11:06:57|0.73331
11:06:58|0.73403
11:07:00|0.73458
11:07:01|0.73246
11:07:02|0.73296
11:07:02|0.73264
11:07:03|0.73232
11:07:04|0.73244
11:07:05|0.73264
11:07:06|0.7324
11:07:08|0.73115
11:07:08|0.73115
11:07:09|0.73177
11:07:10|0.73035
11:07:11|0.72851
11:07:12|0.73
11:07:14|0.72937
11:07:15|0.72945
11:07:16|0.72979
11:07:17|0.72893
11:07:18|0.72875
11:07:19|0.72848
11:07:20|0.72877
11:07:21|0.72891
11:07:22|0.72929
11:07:23|0.7285
11:07:24|0.72844
11:07:25|0.72714
11:07:26|0.72751
11:07:27|0.7268
11:07:28|0.72552
11:07:29|0.72625
11:07:30|0.72563
11:07:31|0.72559
11:07:32|0.72501
11:07:33|0.72612
11:07:34|0.7263
11:07:35|0.72685
11:07:36|0.72685
11:07:38|0.72676
11:07:38|0.72713
11:07:40|0.7273
11:07:40|0.727
11:07:42|0.72707
11:07:43|0.72707
11:07:44|0.7268
11:07:45|0.7268
11:07:46|0.7257
11:07:47|0.72382
11:07:47|0.7219
11:07:49|0.72272
11:07:50|0.72399
11:07:50|0.72344
11:07:52|0.72402
11:07:53|0.7228
11:07:53|0.72344
11:07:54|0.72407
11:07:56|0.72464
11:07:56|0.72371
11:07:57|0.72364
11:07:59|0.72386
11:08:00|0.7229
11:08:01|0.72337
11:08:02|0.72333
11:08:03|0.72491
11:08:04|0.72503
11:08:05|0.72529
11:08:06|0.7261
11:08:07|0.72567
11:08:08|0.7255
11:08:09|0.7248
11:08:11|0.72495
11:08:11|0.72576
11:08:12|0.72563
11:08:13|0.72599
11:08:15|0.72751
11:08:16|0.72668
11:08:17|0.7266
11:08:18|0.72678
11:08:19|0.72676
11:08:20|0.72657
11:08:21|0.72705
11:08:22|0.72683
11:08:23|0.72684
11:08:24|0.7267
11:08:25|0.72717
11:08:26|0.72692
11:08:28|0.72891
11:08:29|0.72731
11:08:30|0.72754
11:08:30|0.72665
11:08:31|0.72668
11:08:32|0.72702
11:08:34|0.72689
11:08:35|0.72764
11:08:36|0.72712
11:08:36|0.72733
11:08:38|0.7273
11:08:39|0.7274
11:08:39|0.7276
11:08:41|0.7276
11:08:41|0.7276
11:08:42|0.7274
11:08:43|0.7277
11:08:44|0.72702
11:08:45|0.72563
11:08:46|0.72579
11:08:48|0.72586
11:08:48|0.7251
11:08:50|0.72513
11:08:50|0.72517
11:08:52|0.7258
11:08:53|0.72504
11:08:54|0.72505
11:08:55|0.72501
11:08:56|0.72537
11:08:56|0.72501
11:08:58|0.72522
11:08:58|0.72522
11:08:59|0.72543
11:09:01|0.72578
11:09:02|0.725
11:09:03|0.7253
11:09:04|0.724
11:09:05|0.72439
11:09:06|0.7235
11:09:07|0.7245
11:09:07|0.72402
11:09:09|0.72402
11:09:09|0.72325
11:09:11|0.72409
11:09:11|0.7236
11:09:14|0.7238
11:09:15|0.7238
11:09:15|0.7238
11:09:16|0.72291
11:09:18|0.72339
11:09:18|0.72322
11:09:20|0.72344
11:09:21|0.72366
11:09:22|0.72346
11:09:22|0.7237
11:09:24|0.7237
11:09:25|0.7239
11:09:26|0.72367
11:09:27|0.72376
11:09:28|0.7237
11:09:30|0.72367
11:09:31|0.723
11:09:31|0.72354
11:09:33|0.7235
11:09:33|0.72302
11:09:34|0.72301
11:09:35|0.72326
11:09:36|0.72333
11:09:37|0.72361
11:09:39|0.72376
11:09:40|0.72376
11:09:41|0.72353
11:09:42|0.72353
11:09:43|0.7241
11:09:44|0.72354
11:09:44|0.72362
11:09:46|0.72367
11:09:47|0.72367
11:09:48|0.7221
11:09:49|0.7234
11:09:50|0.72302
11:09:51|0.7231
11:09:52|0.7219
11:09:53|0.72199
11:09:54|0.72198
11:09:55|0.72176
11:09:56|0.72287
11:09:57|0.72246
11:09:58|0.72262
11:09:59|0.72262
11:10:00|0.72238
11:10:01|0.72169
11:10:02|0.72172
11:10:03|0.72171
11:10:04|0.72162
11:10:05|0.72162
11:10:06|0.71857
11:10:07|0.71859
11:10:08|0.71684
11:10:09|0.71606
11:10:10|0.71818
11:10:11|0.717
11:10:12|0.71657
11:10:14|0.71685
11:10:15|0.71673
11:10:17|0.71601
11:10:17|0.71635
11:10:19|0.7158
11:10:19|0.71443
11:10:20|0.71391
11:10:22|0.71444
11:10:23|0.71181
11:10:23|0.71284
11:10:25|0.71077
11:10:26|0.71199
11:10:26|0.7125
11:10:28|0.7116
11:10:29|0.71
11:10:29|0.71102
11:10:31|0.71092
11:10:31|0.71102
11:10:33|0.71
11:10:33|0.7091
11:10:35|0.70801
11:10:36|0.70752
11:10:37|0.70726
11:10:37|0.70701
11:10:38|0.70817
11:10:39|0.70998
11:10:40|0.70808
11:10:41|0.70846
11:10:43|0.70864
11:10:44|0.70967
11:10:45|0.70953
11:10:46|0.70786
11:10:47|0.70656
11:10:48|0.70807
11:10:49|0.70686
11:10:50|0.70692
11:10:51|0.70768
11:10:52|0.70485
11:10:53|0.70486
11:10:54|0.7038
11:10:55|0.70507
11:10:56|0.70632
11:10:57|0.70568
11:10:58|0.70589
11:10:59|0.7063
11:11:00|0.70477
11:11:01|0.70437
11:11:02|0.70429
11:11:03|0.70328
11:11:04|0.7034
11:11:05|0.704
11:11:06|0.70447
11:11:07|0.7046
11:11:08|0.70503
11:11:09|0.70511
11:11:10|0.7067
11:11:11|0.70719
11:11:12|0.70663
11:11:13|0.70783
11:11:15|0.70829
11:11:15|0.70829
11:11:17|0.70817
11:11:18|0.70791
11:11:19|0.70802
11:11:19|0.70839
11:11:21|0.71051
11:11:21|0.70989
11:11:22|0.71017
11:11:24|0.70914
11:11:25|0.70922
11:11:27|0.70922
11:11:28|0.70968
11:11:29|0.70896
11:11:29|0.70967
11:11:30|0.70855
11:11:32|0.7089
11:11:33|0.70932
11:11:34|0.70932
11:11:34|0.71
11:11:36|0.70981
11:11:37|0.70956
11:11:38|0.70934
11:11:39|0.70932
11:11:40|0.70995
11:11:41|0.71009
11:11:43|0.71
11:11:43|0.71012
11:11:44|0.70967
11:11:46|0.70967
11:11:46|0.70883
11:11:48|0.70911
11:11:49|0.70911
11:11:49|0.70824
11:11:50|0.70875
11:11:51|0.70974
11:11:52|0.70974
11:11:53|0.70974
11:11:54|0.70974
11:11:55|0.70953
11:11:56|0.71019
11:11:57|0.70994
11:11:59|0.70973
11:11:59|0.71019
11:12:00|0.70918
11:12:01|0.70994
11:12:02|0.70994
11:12:03|0.7102
11:12:05|0.70988
11:12:06|0.70966
11:12:07|0.70995
11:12:08|0.71016
11:12:09|0.7103
11:12:10|0.71031
11:12:10|0.71065
11:12:11|0.71072
11:12:12|0.71072
11:12:13|0.71021
11:12:15|0.71064
11:12:16|0.70994
11:12:17|0.71119
11:12:19|0.71092
11:12:19|0.71122
11:12:21|0.71172
11:12:22|0.71186
11:12:23|0.71126
11:12:25|0.7114
11:12:26|0.71173
11:12:27|0.71262
11:12:28|0.71277
11:12:28|0.71277
11:12:30|0.71291
11:12:31|0.71291
11:12:32|0.71305
11:12:32|0.71296
11:12:33|0.71073
11:12:34|0.71073
11:12:35|0.71118
11:12:37|0.71056
11:12:38|0.71206
11:12:39|0.71283
11:12:40|0.71319
11:12:41|0.71262
11:12:42|0.71236
11:12:43|0.71271
11:12:44|0.712
11:12:45|0.712
11:12:46|0.71207
11:12:47|0.71207
11:12:48|0.71152
11:12:49|0.71066
11:12:50|0.71089
11:12:51|0.71115
11:12:52|0.71119
11:12:53|0.71087
11:12:54|0.71144
11:12:55|0.71173
11:12:56|0.71173
11:12:57|0.71173
11:12:58|0.71143
11:12:59|0.71143
11:13:00|0.71196
11:13:01|0.71165
11:13:02|0.7115
11:13:03|0.71136
11:13:04|0.71051
11:13:05|0.70982
11:13:06|0.70975
11:13:07|0.71081
11:13:08|0.71081
11:13:09|0.71157
11:13:10|0.71174
11:13:11|0.71163
11:13:12|0.71181
11:13:13|0.71163
11:13:14|0.71163
11:13:15|0.71163
11:13:16|0.71115
11:13:17|0.71088
11:13:18|0.70962
11:13:19|0.70957
11:13:20|0.70981
11:13:21|0.71002
11:13:22|0.70962
11:13:23|0.70954
11:13:25|0.70949
11:13:25|0.70949
11:13:27|0.70949
11:13:28|0.7096
11:13:29|0.70973
11:13:30|0.70906
11:13:31|0.70894
11:13:32|0.70891
11:13:33|0.70899
11:13:34|0.70938
11:13:35|0.70919
11:13:36|0.70844
11:13:37|0.70864
11:13:38|0.70857
11:13:39|0.70746
11:13:40|0.70793
11:13:42|0.70847
11:13:42|0.70766
11:13:43|0.708
11:13:44|0.70772
11:13:45|0.70759
11:13:46|0.7072
11:13:48|0.70779
11:13:48|0.70765
11:13:50|0.70737
11:13:50|0.70729
11:13:51|0.70694
11:13:52|0.70694
11:13:53|0.70643
11:13:54|0.70622
11:13:56|0.70615
11:13:56|0.70615
11:13:57|0.705
11:13:58|0.70501
11:13:59|0.70501
11:14:01|0.70501
11:14:01|0.7048
11:14:02|0.70505
11:14:04|0.70505
11:14:04|0.70455
11:14:05|0.70484
11:14:06|0.70516
11:14:08|0.70504
11:14:09|0.70489
11:14:10|0.70455
11:14:11|0.70444
11:14:12|0.70581
11:14:13|0.70647
11:14:15|0.70472
11:14:15|0.70452
11:14:16|0.70417
11:14:18|0.7036
11:14:20|0.70417
11:14:22|0.70424
11:14:22|0.70465
11:14:23|0.70509
11:14:24|0.70609
11:14:26|0.70611
11:14:27|0.705
11:14:28|0.70567
11:14:29|0.70588
11:14:30|0.70589
11:14:31|0.70554
11:14:32|0.70533
11:14:33|0.70569
11:14:34|0.70645
11:14:35|0.70632
11:14:36|0.70597
11:14:37|0.70622
11:14:38|0.70622
11:14:39|0.70627
11:14:40|0.70659
11:14:41|0.70666
11:14:42|0.70719
11:14:43|0.70719
11:14:44|0.70687
11:14:45|0.70701
11:14:46|0.70701
11:14:47|0.70806
11:14:48|0.70757
11:14:49|0.70785
11:14:50|0.70785
11:14:51|0.70756
11:14:52|0.70756
11:14:53|0.70756
11:14:54|0.70791
11:14:55|0.70772
11:14:56|0.70778
11:14:57|0.70784
11:14:58|0.70861
11:14:59|0.70929
11:15:00|0.70841
11:15:01|0.70821
11:15:02|0.70914
11:15:03|0.7087
11:15:04|0.70949
11:15:05|0.70949
11:15:06|0.70875
11:15:07|0.70849
11:15:08|0.70867
11:15:09|0.7085
11:15:10|0.70807
11:15:11|0.70807
11:15:12|0.70851
11:15:13|0.70851
11:15:14|0.70908
11:15:15|0.70862
11:15:16|0.7088
11:15:17|0.7088
11:15:18|0.70848
11:15:20|0.70903
11:15:21|0.70902
11:15:22|0.70841
11:15:23|0.70799
11:15:24|0.70779
11:15:25|0.70779
11:15:26|0.70694
11:15:26|0.70694
11:15:28|0.70777
11:15:28|0.70777
11:15:29|0.70777
11:15:31|0.70751
11:15:32|0.70692
11:15:33|0.70728
11:15:34|0.70778
11:15:35|0.70769
11:15:36|0.70769
11:15:37|0.70769
11:15:38|0.70755
11:15:39|0.70708
11:15:40|0.70708
11:15:42|0.70714
11:15:43|0.70721
11:15:43|0.70768
11:15:44|0.70719
11:15:45|0.70667
11:15:46|0.707
11:15:47|0.707
11:15:48|0.707
11:15:50|0.70652
11:15:50|0.70629
11:15:51|0.70646
11:15:53|0.70665
11:15:54|0.70636
11:15:54|0.70821
11:15:55|0.70834
11:15:57|0.70895
11:15:58|0.70873
11:15:58|0.70873
11:15:59|0.70877
11:16:01|0.7095
11:16:01|0.70983
11:16:03|0.71057
11:16:03|0.71057
11:16:04|0.71008
11:16:05|0.71031
11:16:06|0.7102
11:16:08|0.71017
11:16:08|0.71087
11:16:09|0.71153
11:16:10|0.71143
11:16:11|0.71136
11:16:13|0.71157
11:16:14|0.71177
11:16:15|0.71239
11:16:16|0.71239
11:16:16|0.7118
11:16:17|0.7118
11:16:20|0.71201
11:16:21|0.71151
11:16:22|0.71128
11:16:23|0.71114
11:16:24|0.71089
11:16:25|0.7102
11:16:26|0.7106
11:16:27|0.7106
11:16:28|0.71044
11:16:29|0.71023
11:16:30|0.70977
11:16:31|0.71014
11:16:32|0.71014
11:16:33|0.70992
11:16:34|0.71021
11:16:35|0.71051
11:16:36|0.71051
11:16:37|0.71023
11:16:38|0.71048
11:16:39|0.71044
11:16:40|0.71044
11:16:41|0.70981
11:16:42|0.7097
11:16:43|0.71002
11:16:44|0.70982
11:16:45|0.70935
11:16:46|0.70956
11:16:47|0.70956
11:16:48|0.70878
11:16:49|0.70885
11:16:50|0.70885
11:16:51|0.70833
11:16:52|0.70815
11:16:53|0.70815
11:16:54|0.70801
11:16:55|0.70794
11:16:56|0.70761
11:16:57|0.70759
11:16:58|0.7076
11:16:59|0.70753
11:17:00|0.70745
11:17:01|0.70745
11:17:02|0.70745
11:17:03|0.70745
11:17:04|0.7061
11:17:05|0.70668
11:17:06|0.70668
11:17:07|0.70668
11:17:08|0.70753
11:17:09|0.70746
11:17:10|0.70756
11:17:11|0.70756
11:17:12|0.70756
11:17:13|0.70816
11:17:15|0.70816
11:17:15|0.70851
11:17:16|0.7083
11:17:18|0.7085
11:17:19|0.70844
11:17:20|0.70799
11:17:20|0.70799
11:17:23|0.70799
11:17:24|0.70854
11:17:25|0.70857
11:17:26|0.70857
11:17:27|0.70857
11:17:28|0.70836
11:17:29|0.70733
11:17:31|0.70767
11:17:32|0.7076
11:17:33|0.70757
11:17:33|0.70757
11:17:34|0.70754
11:17:35|0.70753
11:17:37|0.70808
11:17:37|0.70808
11:17:38|0.70804
11:17:39|0.70795
11:17:40|0.70809
11:17:41|0.70809
11:17:42|0.70798
11:17:43|0.70815
11:17:44|0.70803
11:17:46|0.70803
11:17:46|0.70802
11:17:48|0.7083
11:17:49|0.70818
11:17:49|0.70818
11:17:50|0.70851
11:17:51|0.70856
11:17:53|0.70852
11:17:54|0.70852
11:17:55|0.70802
11:17:55|0.708
11:17:57|0.70768
11:17:57|0.70788
11:17:58|0.70899
11:18:00|0.70813
11:18:01|0.70822
11:18:01|0.70822
11:18:03|0.70844
11:18:04|0.70831
11:18:05|0.70831
11:18:06|0.70886
11:18:07|0.70803
11:18:08|0.7086
11:18:09|0.70904
11:18:10|0.70879
11:18:11|0.70879
11:18:12|0.70869
11:18:13|0.709
11:18:14|0.70934
11:18:15|0.709
11:18:16|0.70922
11:18:17|0.70922
11:18:18|0.70901
11:18:19|0.70933
11:18:20|0.70932
11:18:22|0.70932
11:18:23|0.70968
11:18:24|0.70942
11:18:26|0.70932
11:18:26|0.70928
11:18:27|0.70935
11:18:28|0.70914
11:18:29|0.70914
11:18:30|0.70914
11:18:31|0.70842
11:18:32|0.70882
11:18:33|0.70882
11:18:34|0.70841
11:18:35|0.70803
11:18:37|0.7082
11:18:37|0.70705
11:18:38|0.7074
11:18:39|0.70769
11:18:40|0.70769
11:18:41|0.70769
11:18:43|0.70769
11:18:43|0.70725
11:18:44|0.70648
11:18:46|0.70645
11:18:47|0.70645
11:18:47|0.70583
11:18:48|0.70521
11:18:50|0.70543
11:18:51|0.70537
11:18:51|0.70538
11:18:53|0.70592
11:18:54|0.70612
11:18:54|0.70588
11:18:56|0.70588
11:18:57|0.70576
11:18:58|0.70533
11:18:58|0.70468
11:18:59|0.70468
11:19:00|0.70468
11:19:01|0.70328
11:19:02|0.70397
11:19:03|0.70339
11:19:05|0.70323
11:19:06|0.70305
11:19:06|0.70301
11:19:07|0.70346
11:19:08|0.70362
11:19:10|0.7029
11:19:11|0.7029
11:19:11|0.70211
11:19:13|0.70297
11:19:14|0.70254
11:19:14|0.70233
11:19:16|0.7018
11:19:17|0.70188
11:19:18|0.70172
11:19:19|0.70232
11:19:20|0.70206
11:19:21|0.70191
11:19:23|0.70259
11:19:24|0.70294
11:19:25|0.70294
11:19:26|0.70324
11:19:27|0.70325
11:19:28|0.70332
11:19:29|0.70332
11:19:30|0.70318
11:19:31|0.70318
11:19:33|0.70384
11:19:33|0.70322
11:19:35|0.70332
11:19:35|0.70332
11:19:36|0.70338
11:19:37|0.70317
11:19:39|0.70303
11:19:40|0.70307
11:19:40|0.70307
11:19:42|0.70307
11:19:43|0.70307
11:19:43|0.70332
11:19:45|0.70331
11:19:46|0.70331
11:19:47|0.7036
11:19:48|0.7036
11:19:48|0.70368
11:19:50|0.70304
11:19:51|0.70435
11:19:52|0.70415
11:19:53|0.70428
11:19:54|0.70436
11:19:55|0.70436
11:19:56|0.70436
11:19:57|0.7033
11:19:58|0.70376
11:19:59|0.704
11:20:00|0.7049
11:20:01|0.70439
11:20:02|0.70428
11:20:03|0.70404
11:20:04|0.70404
11:20:05|0.70397
11:20:06|0.70397
11:20:08|0.70449
11:20:09|0.70487
11:20:09|0.70507
11:20:11|0.70536
11:20:12|0.70503
11:20:13|0.70509
11:20:14|0.70522
11:20:15|0.70571
11:20:16|0.70578
11:20:17|0.70225
11:20:18|0.70228
11:20:19|0.70228
11:20:20|0.70224
11:20:21|0.70234
11:20:22|0.7022
11:20:24|0.7016
11:20:25|0.70164
11:20:25|0.7015
11:20:26|0.7015
11:20:29|0.7015
11:20:30|0.70006
11:20:30|0.69992
11:20:31|0.70029
11:20:32|0.69987
11:20:34|0.69973
11:20:35|0.7002
11:20:35|0.70009
11:20:37|0.70009
11:20:38|0.69801
11:20:38|0.69909
11:20:40|0.69861
11:20:41|0.6994
11:20:41|0.69905
11:20:42|0.69877
11:20:44|0.6989
11:20:45|0.69847
11:20:46|0.69785
11:20:47|0.69757
11:20:48|0.69754
11:20:49|0.69772
11:20:49|0.69779
11:20:50|0.6974
11:20:52|0.69754
11:20:53|0.69731
11:20:54|0.69743
11:20:55|0.69629
11:20:56|0.69645
11:20:57|0.69617
11:20:58|0.69641
11:20:59|0.69693
11:21:00|0.69536
11:21:01|0.69707
11:21:02|0.69713
11:21:03|0.69728
11:21:03|0.69728
11:21:04|0.6968
11:21:05|0.69775
11:21:07|0.69854
11:21:08|0.69917
11:21:08|0.69929
11:21:10|0.69958
11:21:10|0.69944
11:21:11|0.69944
11:21:12|0.69976
11:21:14|0.69957
11:21:15|0.6995
11:21:16|0.69944
11:21:17|0.69887
11:21:17|0.69937
11:21:19|0.69916
11:21:20|0.69916
11:21:21|0.69859
11:21:22|0.6988
11:21:22|0.69916
11:21:25|0.69923
11:21:26|0.69988
11:21:26|0.69988
11:21:27|0.7
11:21:29|0.70014
11:21:30|0.7002
11:21:31|0.70047
11:21:32|0.70047
11:21:32|0.70047
11:21:34|0.70047
11:21:34|0.70062
11:21:35|0.70096
11:21:36|0.70062
11:21:37|0.69928
11:21:38|0.69931
11:21:39|0.70049
11:21:41|0.70051
11:21:42|0.70051
11:21:43|0.70055
11:21:44|0.70055
11:21:45|0.7009
11:21:46|0.70097
11:21:47|0.70096
11:21:48|0.70095
11:21:49|0.70095
11:21:50|0.70095
11:21:51|0.70095
11:21:52|0.70154
11:21:53|0.70124
11:21:54|0.70132
11:21:56|0.70154
11:21:56|0.70131
11:21:57|0.70096
11:21:58|0.70096
11:21:59|0.70089
11:22:01|0.70129
11:22:01|0.70129
11:22:02|0.70129
11:22:03|0.70104
11:22:05|0.70104
11:22:05|0.70118
11:22:06|0.70132
11:22:07|0.70159
11:22:08|0.70174
11:22:09|0.70188
11:22:11|0.70188
11:22:12|0.70183
11:22:12|0.70111
11:22:13|0.70111
11:22:15|0.70126
11:22:15|0.70119
11:22:16|0.70119
11:22:17|0.70119
11:22:18|0.70119
11:22:19|0.70173
11:22:20|0.70188
11:22:21|0.70188
11:22:22|0.70145
11:22:24|0.70145
11:22:26|0.70145
11:22:27|0.70131
11:22:28|0.70115
11:22:29|0.70115
11:22:30|0.70104
11:22:31|0.70122
11:22:32|0.7016
11:22:33|0.70145
11:22:33|0.70145
11:22:35|0.70153
11:22:37|0.70167
11:22:37|0.70159
11:22:38|0.70159
11:22:39|0.70131
11:22:41|0.70169
11:22:42|0.70169
11:22:43|0.70169
11:22:44|0.70222
11:22:45|0.70208
11:22:46|0.70224
11:22:47|0.70224
11:22:48|0.70224
11:22:49|0.70252
11:22:50|0.7028
11:22:51|0.7028
11:22:52|0.70251
11:22:53|0.70208
11:22:54|0.70194
11:22:55|0.70223
11:22:56|0.70223
11:22:57|0.70216
11:22:58|0.70222
11:22:59|0.70264
11:23:00|0.70272
11:23:01|0.70272
11:23:02|0.70272
11:23:03|0.70266
11:23:04|0.70299
11:23:05|0.70267
11:23:06|0.70215
11:23:07|0.7023
11:23:08|0.70223
11:23:09|0.70208
11:23:10|0.70219
11:23:11|0.70225
11:23:12|0.70138
11:23:13|0.70131
11:23:14|0.70131
11:23:15|0.70114
11:23:16|0.70128
11:23:17|0.70142
11:23:19|0.70159
11:23:19|0.70184
11:23:20|0.70198
11:23:21|0.70198
11:23:22|0.70198
11:23:23|0.70212
11:23:25|0.7017
11:23:27|0.7017
11:23:27|0.70184
11:23:28|0.70205
11:23:30|0.70161
11:23:30|0.70248
11:23:32|0.7018
11:23:33|0.70173
11:23:34|0.70173
11:23:34|0.70173
11:23:36|0.70173
11:23:37|0.70173
11:23:37|0.70151
11:23:39|0.7017
11:23:40|0.7017
11:23:41|0.7017
11:23:42|0.7017
11:23:43|0.7017
11:23:43|0.7017
11:23:45|0.7017
11:23:46|0.7017
11:23:46|0.70152
11:23:48|0.70152
11:23:50|0.70152
11:23:50|0.70152
11:23:51|0.70152
11:23:52|0.70121
11:23:53|0.70152
11:23:54|0.70152
11:23:55|0.70152
11:23:56|0.70152
11:23:57|0.70148
11:23:58|0.70148
11:24:00|0.70148
11:24:00|0.70148
11:24:02|0.70148
11:24:02|0.70148
11:24:03|0.70091
11:24:04|0.6993
11:24:06|0.69953
11:24:07|0.6993
11:24:07|0.69945
11:24:08|0.69937
11:24:10|0.69937
11:24:11|0.69937
11:24:12|0.69937
11:24:13|0.69937
11:24:14|0.69963
11:24:15|0.69937
11:24:16|0.69937
11:24:18|0.69937
11:24:18|0.69867
11:24:19|0.69866
11:24:20|0.698
11:24:21|0.698
11:24:22|0.698
11:24:23|0.69815
11:24:24|0.69872
11:24:26|0.69859
11:24:27|0.6985
11:24:28|0.69873
11:24:29|0.69873
11:24:30|0.69873
11:24:31|0.6981
11:24:32|0.6981
11:24:34|0.6981
11:24:34|0.69803
11:24:35|0.69803
11:24:36|0.69768
11:24:37|0.69741
11:24:38|0.69768
11:24:39|0.69872
11:24:40|0.69921
11:24:41|0.6992
11:24:42|0.6992
11:24:43|0.69921
11:24:45|0.69894
11:24:46|0.69913
11:24:47|0.69934
11:24:48|0.69934
11:24:49|0.69934
11:24:50|0.69908
11:24:51|0.69902
11:24:51|0.69801
11:24:53|0.69802
11:24:54|0.69811
11:24:55|0.69837
11:24:56|0.69851
11:24:57|0.69851
11:24:58|0.69838
11:24:59|0.69843
11:25:00|0.69843
11:25:01|0.69803
11:25:02|0.69859
11:25:03|0.69792
11:25:04|0.69829
11:25:05|0.69836
11:25:06|0.6981
11:25:07|0.69761
11:25:08|0.69795
11:25:09|0.69887
11:25:10|0.69888
11:25:11|0.69749
11:25:12|0.69832
11:25:13|0.69728
11:25:14|0.69721
11:25:15|0.69721
11:25:16|0.69733
11:25:17|0.69748
11:25:18|0.69736
11:25:19|0.69566
11:25:20|0.69566
11:25:21|0.69471
11:25:22|0.69534
11:25:23|0.69504
11:25:24|0.69461
11:25:26|0.69537
11:25:27|0.69508
11:25:28|0.69524
11:25:30|0.69545
11:25:30|0.69508
11:25:31|0.69507
11:25:33|0.69538
11:25:34|0.69538
11:25:35|0.69681
11:25:35|0.69671
11:25:36|0.69693
11:25:37|0.69693
11:25:39|0.69693
11:25:40|0.69693
11:25:41|0.69678
11:25:42|0.69626
11:25:42|0.69626
11:25:43|0.69636
11:25:45|0.69636
11:25:45|0.69681
11:25:47|0.69692
11:25:48|0.69692
11:25:48|0.69692
11:25:49|0.69682
11:25:50|0.697
11:25:52|0.69657
11:25:53|0.69656
11:25:54|0.69601
11:25:54|0.69601
11:25:56|0.69572
11:25:57|0.69568
11:25:58|0.69524
11:25:59|0.69527
11:26:00|0.69527
11:26:01|0.69566
11:26:02|0.69566
11:26:03|0.69566
11:26:04|0.69566
11:26:05|0.69641
11:26:05|0.69641
11:26:07|0.69641
11:26:07|0.69706
11:26:09|0.69711
11:26:09|0.69711
11:26:11|0.69689
11:26:12|0.69728
11:26:13|0.69735
11:26:14|0.69708
11:26:15|0.69756
11:26:16|0.69756
11:26:17|0.69809
11:26:18|0.69809
11:26:19|0.69794
11:26:20|0.69794
11:26:21|0.69794
11:26:22|0.69805
11:26:23|0.69776
11:26:24|0.69784
11:26:25|0.69784
11:26:26|0.69811
11:26:27|0.69811
11:26:28|0.69786
11:26:29|0.69786
11:26:30|0.69797
11:26:32|0.69789
11:26:32|0.69789
11:26:33|0.69789
11:26:35|0.69803
11:26:35|0.69803
11:26:36|0.69796
11:26:38|0.69841
11:26:38|0.69847
11:26:40|0.69847
11:26:40|0.69847
11:26:42|0.69847
11:26:43|0.69847
11:26:44|0.69847
11:26:45|0.69838
11:26:46|0.69842
11:26:47|0.69842
11:26:48|0.69854
11:26:49|0.69854
11:26:50|0.6988
11:26:50|0.6988
11:26:52|0.69896
11:26:53|0.69896
11:26:54|0.69896
11:26:55|0.69896
11:26:56|0.69896
11:26:57|0.69896
11:26:58|0.69896
11:26:59|0.6988
11:27:00|0.6988
11:27:01|0.69856
11:27:02|0.6988
11:27:03|0.69888
11:27:04|0.69888
11:27:06|0.69881
11:27:06|0.69881
11:27:08|0.6991
11:27:08|0.69886
11:27:10|0.69886
11:27:11|0.69881
11:27:12|0.69881
11:27:13|0.69881
11:27:14|0.69938
11:27:15|0.69945
11:27:15|0.69909
11:27:16|0.69909
11:27:17|0.69906
11:27:18|0.69912
11:27:20|0.69916
11:27:21|0.69922
11:27:22|0.69922
11:27:23|0.69922
11:27:24|0.69857
11:27:25|0.69866
11:27:26|0.69936
11:27:27|0.69936
11:27:28|0.69887
11:27:29|0.69887
11:27:31|0.69887
11:27:33|0.69864
11:27:34|0.69864
11:27:34|0.69864
11:27:35|0.69864
11:27:37|0.69866
11:27:37|0.69818
11:27:38|0.69813
11:27:39|0.69762
11:27:40|0.69789
11:27:42|0.69775
11:27:43|0.69748
11:27:44|0.69748
11:27:45|0.69853
11:27:46|0.69782
11:27:47|0.69782
11:27:48|0.69762
11:27:49|0.69734
11:27:50|0.69734
11:27:51|0.69684
11:27:53|0.69738
11:27:53|0.69706
11:27:54|0.69705
11:27:55|0.69705
11:27:56|0.69705
11:27:57|0.69822
11:27:59|0.69755
11:27:59|0.69714
11:28:00|0.6967
11:28:01|0.6967
11:28:02|0.69671
11:28:03|0.69619
11:28:05|0.69628
11:28:05|0.69552
11:28:06|0.69566
11:28:08|0.696
11:28:08|0.69649
11:28:09|0.69707
11:28:10|0.69728
11:28:11|0.69691
11:28:13|0.69779
11:28:14|0.69757
11:28:14|0.6978
11:28:16|0.69841
11:28:16|0.69841
11:28:18|0.69851
11:28:19|0.69853
11:28:21|0.69853
11:28:21|0.69919
11:28:22|0.69919
11:28:23|0.69919
11:28:24|0.69974
11:28:26|0.69974
11:28:26|0.69913
11:28:27|0.69913
11:28:29|0.69935
11:28:29|0.69935
11:28:31|0.69935
11:28:32|0.69968
11:28:33|0.70212
11:28:35|0.70189
11:28:36|0.7019
11:28:37|0.70145
11:28:37|0.7009
11:28:39|0.701
11:28:39|0.70117
11:28:40|0.70111
11:28:42|0.7011
11:28:42|0.70096
11:28:44|0.70096
11:28:44|0.70096
11:28:45|0.70079
11:28:47|0.70079
11:28:48|0.70079
11:28:49|0.70079
11:28:50|0.70098
11:28:50|0.70098
11:28:51|0.70098
11:28:52|0.70086
11:28:53|0.70086
11:28:54|0.70086
11:28:55|0.70076
11:28:57|0.70079
11:28:58|0.70083
11:28:58|0.70083
11:29:00|0.70129
11:29:00|0.7011
11:29:01|0.7011
11:29:03|0.7011
11:29:04|0.70182
11:29:05|0.70161
11:29:06|0.70161
11:29:06|0.70225
11:29:08|0.70227
11:29:09|0.70303
11:29:10|0.70306
11:29:10|0.70244
11:29:12|0.70261
11:29:13|0.70261
11:29:13|0.70262
11:29:15|0.70296
11:29:16|0.70321
11:29:17|0.70361
11:29:18|0.7037
11:29:19|0.70327
11:29:19|0.70319
11:29:21|0.70319
11:29:22|0.70319
11:29:22|0.70288
11:29:24|0.70282
11:29:25|0.70437
11:29:25|0.70321
11:29:27|0.70326
11:29:28|0.70319
11:29:28|0.70424
11:29:30|0.70433
11:29:32|0.70448
11:29:33|0.70522
11:29:34|0.70501
11:29:35|0.70502
11:29:36|0.70498
11:29:36|0.70464
11:29:38|0.70449
11:29:38|0.704
11:29:40|0.704
11:29:41|0.70625
11:29:42|0.70624
11:29:43|0.7071
11:29:44|0.70706
11:29:45|0.70655
11:29:46|0.70693
11:29:48|0.70709
11:29:49|0.70727
11:29:49|0.70727
11:29:51|0.70768
11:29:51|0.70727
11:29:53|0.70732
11:29:55|0.7064
11:29:56|0.7064
11:29:56|0.70745
11:29:58|0.70749
11:30:00|0.70664
11:30:00|0.70664
11:30:01|0.70629
11:30:02|0.70597
11:30:03|0.70729
11:30:04|0.70809
11:30:05|0.70817
11:30:07|0.70855
11:30:07|0.70815
11:30:08|0.70809
11:30:10|0.70809
11:30:11|0.70813
11:30:12|0.70813
11:30:13|0.70817
11:30:14|0.70817
11:30:15|0.70758
11:30:15|0.70756
11:30:16|0.70756
11:30:18|0.70803
11:30:18|0.7081
11:30:20|0.7081
11:30:21|0.7081
11:30:21|0.70768
11:30:23|0.70768
11:30:24|0.70768
11:30:24|0.70768
11:30:26|0.70752
11:30:27|0.70853
11:30:28|0.70811
11:30:29|0.70843
11:30:29|0.70802
11:30:31|0.70828
11:30:33|0.70905
11:30:34|0.70868
11:30:35|0.70789
11:30:37|0.7085
11:30:37|0.7085
11:30:39|0.7085
11:30:40|0.70757
11:30:41|0.70736
11:30:42|0.70785
11:30:42|0.70784
11:30:44|0.70735
11:30:45|0.70735
11:30:45|0.70734
11:30:46|0.70734
11:30:48|0.70808
11:30:49|0.7075
11:30:50|0.70744
11:30:50|0.70744
11:30:52|0.70731
11:30:53|0.70759
11:30:54|0.70759
11:30:55|0.70759
11:30:56|0.70759
11:30:57|0.70846
11:30:58|0.70726
11:30:59|0.70719
11:31:00|0.70719
11:31:01|0.70719
11:31:02|0.70705
11:31:03|0.70685
11:31:04|0.70657
11:31:05|0.70678
11:31:06|0.70678
11:31:07|0.70656
11:31:09|0.70678
11:31:09|0.70727
11:31:10|0.70741
11:31:11|0.70759
11:31:13|0.70759
11:31:13|0.70759
11:31:14|0.70759
11:31:15|0.70759
11:31:17|0.70759
11:31:17|0.70783
11:31:18|0.70787
11:31:20|0.70816
11:31:20|0.7081
11:31:21|0.70782
11:31:22|0.70811
11:31:23|0.70811
11:31:24|0.70817
11:31:25|0.70834
11:31:26|0.7083
11:31:27|0.7083
11:31:28|0.7086
11:31:29|0.70811
11:31:30|0.7078
11:31:31|0.7078
11:31:33|0.7078
11:31:35|0.70804
11:31:36|0.70832
11:31:36|0.70832
11:31:38|0.70815
11:31:39|0.70756
11:31:39|0.70695
11:31:40|0.70695
11:31:42|0.70695
11:31:43|0.70711
11:31:44|0.70692
11:31:45|0.70692
11:31:47|0.7072
11:31:48|0.70727
11:31:49|0.70737
11:31:50|0.70707
11:31:51|0.70707
11:31:52|0.707
11:31:53|0.70678
11:31:54|0.70685
11:31:55|0.70685
11:31:56|0.707
11:31:57|0.707
11:31:58|0.70695
11:31:59|0.70692
11:32:00|0.70557
11:32:01|0.70558
11:32:02|0.70558
11:32:03|0.70432
11:32:04|0.7042
11:32:05|0.704
11:32:06|0.70361
11:32:07|0.70402
11:32:08|0.70054
11:32:09|0.70141
11:32:10|0.70141
11:32:11|0.70144
11:32:12|0.70186
11:32:13|0.70186
11:32:15|0.70064
11:32:15|0.70059
11:32:16|0.70092
11:32:18|0.7011
11:32:18|0.70153
11:32:20|0.70157
11:32:20|0.69925
11:32:21|0.69964
11:32:22|0.69984
11:32:24|0.69984
11:32:25|0.70085
11:32:25|0.70138
11:32:26|0.70067
11:32:27|0.70071
11:32:29|0.70072
11:32:30|0.7008
11:32:30|0.70095
11:32:31|0.70144
11:32:32|0.69959
11:32:34|0.69929
11:32:35|0.69992
11:32:36|0.69993
11:32:37|0.70005
11:32:40|0.70006
11:32:41|0.70069
11:32:43|0.70118
11:32:44|0.7009
11:32:45|0.7009
11:32:45|0.70082
11:32:47|0.70106
11:32:48|0.70132
11:32:49|0.70083
11:32:50|0.70083
11:32:51|0.70051
11:32:52|0.70071
11:32:54|0.70092
11:32:54|0.70106
11:32:55|0.70106
11:32:56|0.69915
11:32:58|0.7007
11:32:59|0.70069
11:32:59|0.70128
11:33:00|0.70143
11:33:02|0.70132
11:33:02|0.70013
11:33:03|0.70104
11:33:04|0.70111
11:33:05|0.69959
11:33:06|0.69959
11:33:07|0.69829
11:33:08|0.69834
11:33:09|0.69889
11:33:10|0.69889
11:33:11|0.69937
11:33:13|0.69945
11:33:13|0.69945
11:33:15|0.69945
11:33:15|0.69918
11:33:16|0.69915
11:33:17|0.69959
11:33:18|0.69934
11:33:19|0.69934
11:33:20|0.70056
11:33:21|0.70056
11:33:22|0.70056
11:33:23|0.70086
11:33:24|0.70104
11:33:25|0.70157
11:33:27|0.70152
11:33:28|0.70116
11:33:28|0.70148
11:33:29|0.7016
11:33:30|0.70161
11:33:31|0.7017
11:33:33|0.70103
11:33:33|0.70073
11:33:35|0.70073
11:33:36|0.70013
11:33:37|0.70014
11:33:38|0.70065
11:33:40|0.70149
11:33:41|0.70149
11:33:42|0.7015
11:33:43|0.7015
11:33:43|0.7013
11:33:45|0.70171
11:33:46|0.70171
11:33:47|0.7021
11:33:49|0.70256
11:33:50|0.70219
11:33:50|0.70193
11:33:51|0.70289
11:33:52|0.70234
11:33:54|0.70234
11:33:55|0.70222
11:33:56|0.70222
11:33:56|0.7022
11:33:58|0.70199
11:33:58|0.7022
11:33:59|0.70226
11:34:00|0.70226
11:34:01|0.70192
11:34:03|0.70123
11:34:04|0.70099
11:34:05|0.7008
11:34:05|0.70087
11:34:07|0.701
11:34:08|0.701
11:34:08|0.7008
11:34:10|0.70025
11:34:11|0.69946
11:34:12|0.70023
11:34:13|0.70023
11:34:14|0.69995
11:34:15|0.69995
11:34:16|0.69949
11:34:17|0.69973
11:34:18|0.69776
11:34:19|0.69684
11:34:20|0.69689
11:34:21|0.6974
11:34:22|0.69684
11:34:23|0.69684
11:34:24|0.69731
11:34:25|0.69788
11:34:26|0.69778
11:34:27|0.69755
11:34:28|0.69732
11:34:29|0.69673
11:34:30|0.69673
11:34:32|0.69551
11:34:32|0.69461
11:34:33|0.6955
11:34:34|0.69499
11:34:36|0.6959
11:34:37|0.696
11:34:38|0.6958
11:34:39|0.6959
11:34:40|0.69587
11:34:42|0.69588
11:34:42|0.69632
11:34:44|0.69612
11:34:45|0.69576
11:34:45|0.6964
11:34:47|0.69633
11:34:48|0.69646
11:34:49|0.69726
11:34:49|0.69724
11:34:50|0.69696
11:34:52|0.69696
11:34:53|0.69696
11:34:54|0.69696
11:34:55|0.69807
11:34:56|0.69831
11:34:57|0.69874
11:34:58|0.69887
11:34:59|0.69822
11:35:00|0.69833
11:35:00|0.69882
11:35:02|0.69852
11:35:02|0.69865
11:35:04|0.69895
11:35:04|0.69878
11:35:05|0.69864
11:35:07|0.69864
11:35:08|0.69873
11:35:09|0.69895
11:35:10|0.69899
11:35:11|0.69858
11:35:12|0.69868
11:35:13|0.6985
11:35:14|0.69895
11:35:15|0.6985
11:35:16|0.6985
11:35:17|0.69828
11:35:18|0.6978
11:35:19|0.69791
11:35:20|0.69774
11:35:21|0.69774
11:35:22|0.69774
11:35:23|0.69798
11:35:24|0.69798
11:35:25|0.69848
11:35:26|0.69848
11:35:27|0.69853
11:35:28|0.69812
11:35:29|0.69812
11:35:30|0.69812
11:35:31|0.69808
11:35:32|0.69833
11:35:33|0.69833
11:35:35|0.69806
11:35:36|0.69852
11:35:37|0.69847
11:35:38|0.69829
11:35:39|0.69801
11:35:40|0.6975
11:35:41|0.6975
11:35:42|0.69764
11:35:43|0.69809
11:35:45|0.69792
11:35:45|0.69804
11:35:47|0.69776
11:35:47|0.69763
11:35:48|0.69763
11:35:49|0.69763
11:35:50|0.69745
11:35:52|0.69745
11:35:52|0.69803
11:35:54|0.69803
11:35:54|0.69833
11:35:55|0.69833
11:35:56|0.6984
11:35:58|0.6981
11:35:58|0.69899
11:36:00|0.69894
11:36:01|0.69896
11:36:02|0.69882
11:36:03|0.69883
11:36:04|0.69867
11:36:05|0.69867
11:36:06|0.69867
11:36:07|0.69867
11:36:08|0.69863
11:36:09|0.69846
11:36:10|0.69846
11:36:11|0.69846
11:36:12|0.6986
11:36:13|0.69905
11:36:14|0.6993
11:36:15|0.69939
11:36:16|0.6998
11:36:17|0.69877
11:36:18|0.69922
11:36:19|0.69973
11:36:20|0.69973
11:36:21|0.69999
11:36:22|0.69922
11:36:23|0.69877
11:36:24|0.69896
11:36:25|0.69896
11:36:27|0.69744
11:36:27|0.69867
11:36:28|0.6985
11:36:29|0.70134
11:36:30|0.69975
11:36:31|0.70083
11:36:33|0.70114
11:36:33|0.70046
11:36:34|0.70058
11:36:35|0.7006
11:36:37|0.70096
11:36:39|0.7006
11:36:39|0.70064
11:36:41|0.70064
11:36:42|0.70061
11:36:43|0.70144
11:36:44|0.70007
11:36:44|0.70007
11:36:46|0.70007
11:36:47|0.70056
11:36:48|0.70028
11:36:49|0.70009
11:36:50|0.70009
11:36:51|0.70026
11:36:52|0.70059
11:36:53|0.70059
11:36:53|0.70059
11:36:55|0.70059
11:36:56|0.70055
11:36:57|0.70007
11:36:58|0.70052
11:36:59|0.70119
11:37:00|0.70119
11:37:02|0.70119
11:37:02|0.70119
11:37:03|0.7007
11:37:04|0.70132
11:37:05|0.70133
11:37:07|0.70153
11:37:08|0.70223
11:37:08|0.70223
11:37:10|0.70213
11:37:11|0.70192
11:37:12|0.70192
11:37:13|0.70192
11:37:14|0.70192
11:37:15|0.70239
11:37:16|0.7024
11:37:17|0.70285
11:37:18|0.70297
11:37:19|0.70277
11:37:20|0.7026
11:37:21|0.70292
11:37:22|0.7036
11:37:23|0.70447
11:37:24|0.7049
11:37:25|0.70519
11:37:26|0.70501
11:37:27|0.70505
11:37:28|0.70491
11:37:29|0.70374
11:37:30|0.70334
11:37:31|0.70384
11:37:32|0.70328
11:37:33|0.70398
11:37:34|0.70416
11:37:35|0.70426
11:37:36|0.70418
11:37:37|0.70432
11:37:39|0.70416
11:37:41|0.70371
11:37:41|0.70371
11:37:42|0.70469
11:37:44|0.70472
11:37:46|0.70381
11:37:46|0.70446
11:37:48|0.70468
11:37:48|0.70475
11:37:49|0.70475
11:37:50|0.70421
11:37:52|0.70413
11:37:53|0.7048
11:37:54|0.7046
11:37:55|0.7038
11:37:55|0.70448
11:37:57|0.70448
11:37:58|0.70424
11:37:59|0.70424
11:38:00|0.70443
11:38:00|0.70444
11:38:02|0.70444
11:38:02|0.70434
11:38:04|0.70414
11:38:05|0.70443
11:38:06|0.70403
11:38:06|0.70461
11:38:08|0.70461
11:38:09|0.70518
11:38:09|0.70534
11:38:10|0.70529
11:38:11|0.70468
11:38:13|0.70448
11:38:14|0.70448
11:38:15|0.70454
11:38:16|0.70447
11:38:17|0.70448
11:38:18|0.70469
11:38:19|0.70454
11:38:19|0.70462
11:38:21|0.70469
11:38:22|0.70479
11:38:23|0.7049
11:38:24|0.70497
11:38:25|0.70484
11:38:25|0.70484
11:38:27|0.70484
11:38:28|0.70456
11:38:29|0.7045
11:38:30|0.70352
11:38:31|0.70389
11:38:32|0.70385
11:38:33|0.70385
11:38:33|0.70385
11:38:35|0.70385
11:38:36|0.70379
11:38:37|0.70379
11:38:38|0.70331
11:38:39|0.70311
11:38:40|0.70319
11:38:41|0.69999
11:38:42|0.70055
11:38:43|0.70057
11:38:44|0.70028
11:38:45|0.70049
11:38:46|0.70096
11:38:48|0.70096
11:38:49|0.70096
11:38:50|0.70122
11:38:51|0.70144
11:38:52|0.70097
11:38:52|0.7009
11:38:54|0.7009
11:38:54|0.70102
11:38:56|0.7001
11:38:57|0.70007
11:38:58|0.70086
11:38:59|0.70001
11:39:00|0.70041
11:39:01|0.70041
11:39:03|0.70041
11:39:03|0.7004
11:39:04|0.70025
11:39:06|0.70022
11:39:07|0.70073
11:39:07|0.70073
11:39:09|0.70064
11:39:10|0.70039
11:39:10|0.70027
11:39:12|0.70024
11:39:13|0.70009
11:39:14|0.70022
11:39:15|0.7001
11:39:15|0.7001
11:39:16|0.70069
11:39:18|0.70069
11:39:19|0.69997
11:39:21|0.70037
11:39:21|0.7001
11:39:23|0.69959
11:39:23|0.69959
11:39:25|0.69979
11:39:25|0.69958
11:39:27|0.69958
11:39:28|0.69938
11:39:29|0.69953
11:39:30|0.69995
11:39:31|0.69995
11:39:31|0.69972
11:39:33|0.69971
11:39:33|0.69975
11:39:35|0.69975
11:39:35|0.69975
11:39:36|0.69975
11:39:37|0.69975
11:39:38|0.7001
11:39:41|0.70062
11:39:42|0.70056
11:39:44|0.70056
11:39:45|0.70056
11:39:46|0.70056
11:39:47|0.70038
11:39:48|0.70037
11:39:48|0.70037
11:39:49|0.70064
11:39:50|0.70087
11:39:52|0.70161
11:39:52|0.70161
11:39:53|0.70143
11:39:55|0.70143
11:39:56|0.70143
11:39:57|0.70143
11:39:57|0.70112
11:39:59|0.70161
11:40:00|0.70161
11:40:01|0.70161
11:40:02|0.70161
11:40:03|0.70157
11:40:03|0.70155
11:40:05|0.70155
11:40:05|0.70155
11:40:06|0.70155
11:40:08|0.70127
11:40:09|0.70127
11:40:10|0.70127
11:40:11|0.70193
11:40:11|0.70269
11:40:13|0.70289
11:40:13|0.70279
11:40:15|0.70279
11:40:15|0.70269
11:40:17|0.7045
11:40:18|0.70452
11:40:19|0.70436
11:40:20|0.70436
11:40:21|0.70385
11:40:22|0.7043
11:40:23|0.7043
11:40:24|0.70452
11:40:25|0.70479
11:40:26|0.70425
11:40:27|0.70455
11:40:28|0.70454
11:40:29|0.70422
11:40:30|0.70422
11:40:31|0.70384
11:40:32|0.70384
11:40:33|0.70384
11:40:34|0.70416
11:40:35|0.70425
11:40:36|0.70425
11:40:37|0.70487
11:40:38|0.70453
11:40:39|0.70385
11:40:40|0.70401
11:40:42|0.70398
11:40:42|0.70488
11:40:43|0.70499
11:40:44|0.70504
11:40:46|0.70566
11:40:47|0.70604
11:40:48|0.70604
11:40:49|0.70545
11:40:50|0.70604
11:40:51|0.7061
11:40:52|0.70573
11:40:53|0.706
11:40:54|0.706
11:40:55|0.70614
11:40:56|0.70604
11:40:58|0.70565
11:40:58|0.70588
11:41:00|0.7049
11:41:00|0.7049
11:41:01|0.70545
11:41:02|0.70545
11:41:03|0.70516
11:41:04|0.70502
11:41:05|0.70498
11:41:07|0.70498
11:41:07|0.70576
11:41:08|0.70524
11:41:10|0.70526
11:41:10|0.70526
11:41:11|0.70467
11:41:13|0.70467
11:41:13|0.70467
11:41:14|0.70467
11:41:15|0.7045
11:41:16|0.70391
11:41:17|0.70392
11:41:18|0.70392
11:41:19|0.70401
11:41:20|0.70321
11:41:21|0.70321
11:41:23|0.70321
11:41:23|0.70187
11:41:24|0.70141
11:41:25|0.70124
11:41:26|0.70151
11:41:27|0.70184
11:41:28|0.70184
11:41:29|0.70012
11:41:30|0.70019
11:41:31|0.70069
11:41:32|0.70069
11:41:34|0.70051
11:41:34|0.70051
11:41:35|0.7005
11:41:36|0.7005
11:41:37|0.7005
11:41:39|0.69998
11:41:39|0.69992
11:41:41|0.69991
11:41:42|0.69981
11:41:43|0.69987
11:41:44|0.69987
11:41:45|0.69987
11:41:46|0.69987
11:41:48|0.69782
11:41:50|0.69774
11:41:51|0.69785
11:41:51|0.69781
11:41:52|0.69781
11:41:53|0.69781
11:41:54|0.69782
11:41:55|0.69761
11:41:56|0.69761
11:41:58|0.69794
11:41:58|0.69763
11:42:00|0.69805
11:42:01|0.69788
11:42:01|0.69787
11:42:03|0.69787
11:42:04|0.69787
11:42:05|0.69788
11:42:06|0.69785
11:42:07|0.69785
11:42:08|0.69785
11:42:09|0.69802
11:42:10|0.69802
11:42:11|0.69829
11:42:12|0.69816
11:42:13|0.69828
11:42:14|0.69788
11:42:15|0.69768
11:42:16|0.69809
11:42:17|0.69809
11:42:18|0.69809
11:42:19|0.6977
11:42:20|0.69809
11:42:21|0.69809
11:42:22|0.69806
11:42:23|0.69787
11:42:24|0.69786
11:42:25|0.69754
11:42:26|0.69739
11:42:27|0.69755
11:42:28|0.69755
11:42:29|0.69755
11:42:30|0.6976
11:42:31|0.69761
11:42:32|0.69774
11:42:33|0.69774
11:42:34|0.69774
11:42:35|0.69774
11:42:36|0.69757
11:42:37|0.69786
11:42:38|0.69786
11:42:39|0.6978
11:42:41|0.6975
11:42:41|0.69782
11:42:42|0.69782
11:42:44|0.69782
11:42:44|0.69782
11:42:46|0.69854
11:42:48|0.69854
11:42:48|0.69854
11:42:50|0.69887
11:42:50|0.69887
11:42:51|0.69887
11:42:52|0.69887
11:42:54|0.69873
11:42:54|0.69873
11:42:55|0.69873
11:42:56|0.69869
11:42:57|0.69869
11:42:59|0.69869
11:42:59|0.69873
11:43:00|0.69873
11:43:02|0.69819
11:43:02|0.69819
11:43:04|0.69819
11:43:05|0.69819
11:43:06|0.69819
11:43:07|0.69793
11:43:07|0.69761
11:43:08|0.69785
11:43:09|0.69785
11:43:11|0.69785
11:43:12|0.69785
11:43:13|0.69785
11:43:13|0.69785
11:43:15|0.69803
11:43:15|0.6981
11:43:16|0.6981
11:43:18|0.69799
11:43:18|0.69799
11:43:19|0.6981
11:43:20|0.6981
11:43:21|0.6981
11:43:22|0.6981
11:43:24|0.69838
11:43:24|0.6982
11:43:26|0.6982
11:43:27|0.69848
11:43:27|0.69848
11:43:29|0.69862
11:43:30|0.69862
11:43:31|0.69894
11:43:31|0.69894
11:43:33|0.69894
11:43:34|0.69847
11:43:35|0.69847
11:43:36|0.69827
11:43:37|0.69827
11:43:38|0.6986
11:43:38|0.699
11:43:40|0.69862
11:43:40|0.69862
11:43:42|0.69862
11:43:43|0.69957
11:43:45|0.69957
11:43:45|0.69957
11:43:47|0.69957
11:43:48|0.6991
11:43:49|0.6991
11:43:50|0.69957
11:43:51|0.69942
11:43:52|0.69942
11:43:53|0.69931
11:43:54|0.69942
11:43:55|0.69942
11:43:57|0.69942
11:43:58|0.69937
11:43:59|0.69937
11:43:59|0.69937
11:44:00|0.69937
11:44:02|0.69942
11:44:03|0.69942
11:44:03|0.69942
11:44:05|0.69908
11:44:05|0.69908
11:44:07|0.69908
11:44:08|0.69927
11:44:09|0.69905
11:44:10|0.69905
11:44:11|0.69905
11:44:12|0.69833
11:44:13|0.69802
11:44:14|0.69748
11:44:15|0.69774
11:44:15|0.69824
11:44:16|0.69856
11:44:18|0.69888
11:44:18|0.69898
11:44:20|0.69898
11:44:21|0.69894
11:44:22|0.69894
11:44:23|0.69684
11:44:23|0.69745
11:44:25|0.69745
11:44:25|0.69745
11:44:27|0.69488
11:44:27|0.69433
11:44:28|0.69473
11:44:30|0.69432
11:44:31|0.69346
11:44:32|0.69364
11:44:32|0.69371
11:44:34|0.69357
11:44:34|0.69408
11:44:36|0.69392
11:44:37|0.69332
11:44:37|0.69314
11:44:39|0.69336
11:44:40|0.6935
11:44:41|0.69071
11:44:42|0.69088
11:44:43|0.69098
11:44:44|0.69121
11:44:45|0.69126
11:44:46|0.69183
11:44:47|0.69127
11:44:48|0.69164
11:44:50|0.69164
11:44:50|0.69181
11:44:52|0.6918
11:44:52|0.6918
11:44:53|0.69188
11:44:54|0.69178
11:44:56|0.6922
11:44:56|0.69238
11:44:58|0.69238
11:44:59|0.69265
11:45:00|0.69265
11:45:00|0.69272
11:45:02|0.69255
11:45:02|0.69255
11:45:03|0.69268
11:45:05|0.69268
11:45:06|0.69268
11:45:07|0.693
11:45:07|0.69306
11:45:08|0.69315
11:45:09|0.694
11:45:10|0.69412
11:45:12|0.69324
11:45:13|0.69318
11:45:14|0.69359
11:45:15|0.69409
11:45:16|0.69368
11:45:17|0.69368
11:45:18|0.6937
11:45:19|0.6937
11:45:21|0.69479
11:45:21|0.69502
11:45:23|0.69502
11:45:23|0.69502
11:45:24|0.69481
11:45:25|0.69473
11:45:26|0.69513
11:45:28|0.69521
11:45:28|0.69575
11:45:29|0.69539
11:45:31|0.69536
11:45:31|0.69577
11:45:32|0.69577
11:45:33|0.69577
11:45:34|0.69617
11:45:35|0.69565
11:45:36|0.6969
11:45:38|0.69639
11:45:39|0.69589
11:45:40|0.69687
11:45:41|0.69687
11:45:42|0.69684
11:45:43|0.69745
11:45:44|0.69586
11:45:45|0.69487
11:45:47|0.69488
11:45:47|0.69534
11:45:49|0.69391
11:45:49|0.69428
11:45:51|0.69387
11:45:51|0.69438
11:45:53|0.69383
11:45:54|0.69397
11:45:55|0.69367
11:45:56|0.69324
11:45:57|0.69303
11:45:58|0.69326
11:45:59|0.69365
11:46:00|0.69241
11:46:01|0.69224
11:46:02|0.69233
11:46:03|0.6917
11:46:04|0.6915
11:46:06|0.69183
11:46:06|0.69127
11:46:08|0.6921
11:46:09|0.6922
11:46:10|0.69218
11:46:10|0.69238
11:46:11|0.69238
11:46:13|0.69237
11:46:13|0.69237
11:46:14|0.6925
11:46:16|0.69306
11:46:17|0.69311
11:46:18|0.69258
11:46:19|0.6928
11:46:20|0.693
11:46:21|0.69243
11:46:22|0.69248
11:46:23|0.69257
11:46:24|0.69269
11:46:25|0.69257
11:46:26|0.69253
11:46:27|0.69253
11:46:28|0.69253
11:46:29|0.69257
11:46:30|0.69257
11:46:31|0.69261
11:46:32|0.69271
11:46:33|0.69271
11:46:34|0.69271
11:46:35|0.69254
11:46:36|0.69258
11:46:37|0.69267
11:46:38|0.69136
11:46:39|0.69231
11:46:40|0.69218
11:46:41|0.69218
11:46:42|0.69218
11:46:43|0.69218
11:46:44|0.69195
11:46:45|0.69193
11:46:46|0.69218
11:46:47|0.6922
11:46:48|0.6922
11:46:50|0.69024
11:46:50|0.69069
11:46:52|0.69073
11:46:52|0.69055
11:46:53|0.6907
11:46:54|0.6907
11:46:55|0.69069
11:46:56|0.69098
11:46:57|0.69062
11:46:59|0.69059
11:46:59|0.69059
11:47:01|0.69082
11:47:01|0.68947
11:47:02|0.68951
11:47:03|0.69019
11:47:05|0.68964
11:47:06|0.68802
11:47:06|0.68874
11:47:08|0.68808
11:47:09|0.68878
11:47:09|0.68645
11:47:10|0.68669
11:47:12|0.68622
11:47:13|0.6865
11:47:13|0.68648
11:47:14|0.68659
11:47:16|0.68682
11:47:16|0.68682
11:47:17|0.68654
11:47:18|0.68684
11:47:19|0.68696
11:47:20|0.68712
11:47:21|0.68735
11:47:22|0.68792
11:47:24|0.68724
11:47:24|0.68701
11:47:25|0.68685
11:47:26|0.68736
11:47:27|0.68741
11:47:28|0.68728
11:47:29|0.68768
11:47:30|0.68734
11:47:32|0.6874
11:47:33|0.68731
11:47:33|0.68677
11:47:34|0.68688
11:47:35|0.68703
11:47:36|0.68719
11:47:37|0.68719
11:47:38|0.68757
11:47:39|0.68743
11:47:41|0.68771
11:47:42|0.68778
11:47:43|0.68802
11:47:44|0.68791
11:47:44|0.68797
11:47:46|0.68745
11:47:46|0.68745
11:47:48|0.68806
11:47:49|0.68806
11:47:50|0.68805
11:47:51|0.68806
11:47:52|0.68806
11:47:53|0.68806
11:47:54|0.68797
11:47:55|0.68791
11:47:56|0.68855
11:47:57|0.68812
11:47:58|0.68812
11:47:59|0.6888
11:48:01|0.68862
11:48:02|0.68926
11:48:02|0.68938
11:48:04|0.68935
11:48:05|0.69
11:48:05|0.68964
11:48:06|0.6896
11:48:08|0.68988
11:48:08|0.68981
11:48:09|0.6899
11:48:10|0.6904
11:48:12|0.69044
11:48:12|0.69044
11:48:13|0.69044
11:48:14|0.69059
11:48:15|0.69059
11:48:16|0.69104
11:48:17|0.69007
11:48:19|0.68976
11:48:19|0.68966
11:48:20|0.68976
11:48:21|0.68972
11:48:22|0.68972
11:48:23|0.69004
11:48:24|0.68969
11:48:25|0.68968
11:48:26|0.69008
11:48:27|0.69008
11:48:28|0.69008
11:48:29|0.69008
11:48:30|0.68989
11:48:31|0.68845
11:48:32|0.6887
11:48:33|0.68838
11:48:34|0.68853
11:48:36|0.68814
11:48:36|0.68794
11:48:37|0.68835
11:48:38|0.68846
11:48:39|0.68836
11:48:40|0.68822
11:48:41|0.6884
11:48:42|0.68913
11:48:43|0.6889
11:48:44|0.68891
11:48:45|0.68891
11:48:46|0.68892
11:48:47|0.68892
11:48:49|0.68912
11:48:51|0.68913
11:48:51|0.68913
11:48:53|0.68913
11:48:53|0.68926
11:48:55|0.68926
11:48:56|0.68927
11:48:57|0.68929
11:48:58|0.68929
11:48:59|0.68929
11:49:00|0.6893
11:49:01|0.69006
11:49:02|0.6899
11:49:03|0.6899
11:49:04|0.69005
11:49:05|0.69005
11:49:06|0.69025
11:49:08|0.69028
11:49:08|0.69003
11:49:09|0.69044
11:49:10|0.69043
11:49:12|0.69043
11:49:13|0.69021
11:49:13|0.6901
11:49:15|0.6901
11:49:16|0.6901
11:49:16|0.68931
11:49:17|0.68991
11:49:18|0.6906
11:49:19|0.69056
11:49:21|0.69088
11:49:22|0.69088
11:49:22|0.6908
11:49:23|0.69073
11:49:24|0.69031
11:49:26|0.68969
11:49:26|0.68981
11:49:28|0.69046
11:49:28|0.69046
11:49:29|0.69046
11:49:30|0.69053
11:49:32|0.69052
11:49:32|0.69052
11:49:34|0.69052
11:49:34|0.69069
11:49:36|0.69069
11:49:37|0.69069
11:49:37|0.69076
11:49:39|0.69076
11:49:40|0.69079
11:49:40|0.6909
11:49:41|0.69035
11:49:43|0.69024
11:49:44|0.69023
11:49:44|0.69023
11:49:46|0.6901
11:49:48|0.68982
11:49:48|0.68913
11:49:50|0.69025
11:49:51|0.69029
11:49:52|0.6901
11:49:53|0.6901
11:49:54|0.69029
11:49:55|0.69031
11:49:56|0.69031
11:49:57|0.69031
11:49:59|0.69031
11:50:00|0.69022
11:50:01|0.69021
11:50:02|0.69031
11:50:03|0.69031
11:50:04|0.6902
11:50:05|0.69074
11:50:06|0.6912
11:50:07|0.69122
11:50:08|0.69109
11:50:09|0.69137
11:50:10|0.69146
11:50:11|0.69167
11:50:12|0.69179
11:50:13|0.69179
11:50:15|0.69179
11:50:15|0.69186
11:50:16|0.69196
11:50:17|0.6918
11:50:18|0.69147
11:50:19|0.69152
11:50:20|0.69158
11:50:21|0.69143
11:50:22|0.69143
11:50:23|0.69168
11:50:24|0.69179
11:50:25|0.69179
11:50:26|0.69178
11:50:28|0.69165
11:50:28|0.69263
11:50:29|0.69222
11:50:30|0.6919
11:50:32|0.69179
11:50:33|0.69185
11:50:34|0.69136
11:50:34|0.6911
11:50:35|0.6911
11:50:37|0.69089
11:50:37|0.69099
11:50:38|0.69099
11:50:39|0.69158
11:50:40|0.69158
11:50:41|0.69207
11:50:42|0.6919
11:50:43|0.6919
11:50:45|0.69116
11:50:46|0.69198
11:50:46|0.69221
11:50:47|0.69206
11:50:48|0.69185
11:50:49|0.69151
11:50:51|0.69151
11:50:53|0.69173
11:50:54|0.69228
11:50:54|0.69257
11:50:56|0.69199
11:50:57|0.692
11:50:58|0.6919
11:50:59|0.69255
11:51:00|0.69255
11:51:01|0.69255
11:51:01|0.69136
11:51:03|0.69122
11:51:04|0.69073
11:51:05|0.69093
11:51:06|0.69093
11:51:07|0.69093
11:51:08|0.6913
11:51:09|0.69077
11:51:10|0.69078
11:51:11|0.69071
11:51:12|0.69071
11:51:13|0.69046
11:51:14|0.6908
11:51:15|0.6908
11:51:16|0.6908
11:51:17|0.69088
11:51:18|0.6912
11:51:19|0.69087
11:51:20|0.69087
11:51:21|0.69038
11:51:22|0.69025
11:51:23|0.69025
11:51:24|0.69025
11:51:25|0.69039
11:51:26|0.69032
11:51:27|0.69032
11:51:28|0.692
11:51:29|0.69117
11:51:30|0.69022
11:51:32|0.69022
11:51:32|0.69022
11:51:33|0.69022
11:51:34|0.69101
11:51:35|0.69101
11:51:36|0.69054
11:51:37|0.69091
11:51:38|0.6907
11:51:39|0.69109
11:51:40|0.69109
11:51:41|0.69102
11:51:42|0.69102
11:51:43|0.69102
11:51:44|0.69074
11:51:45|0.69074
11:51:46|0.69074
11:51:47|0.69113
11:51:49|0.69113
11:51:50|0.69099
11:51:51|0.69095
11:51:53|0.69123
11:51:54|0.69157
11:51:55|0.69121
11:51:56|0.69121
11:51:57|0.69161
11:51:59|0.6913
11:52:00|0.69188
11:52:01|0.69214
11:52:02|0.69179
11:52:02|0.69193
11:52:04|0.69169
11:52:05|0.69172
11:52:06|0.69172
11:52:07|0.69227
11:52:08|0.69227
11:52:09|0.69262
11:52:10|0.69262
11:52:11|0.69262
11:52:12|0.69262
11:52:13|0.69252
11:52:14|0.69285
11:52:15|0.69285
11:52:16|0.69265
11:52:17|0.693
11:52:18|0.693
11:52:19|0.6934
11:52:20|0.69288
11:52:21|0.69288
11:52:22|0.69288
11:52:23|0.69288
11:52:24|0.69339
11:52:25|0.69319
11:52:27|0.69319
11:52:27|0.69319
11:52:28|0.6938
11:52:29|0.69357
11:52:30|0.69357
11:52:31|0.69381
11:52:32|0.69445
11:52:33|0.69445
11:52:34|0.69445
11:52:35|0.69433
11:52:37|0.69445
11:52:37|0.69445
11:52:39|0.69432
11:52:39|0.695
11:52:40|0.695
11:52:42|0.695
11:52:42|0.69487
11:52:43|0.69487
11:52:44|0.69487
11:52:45|0.69485
11:52:46|0.69466
11:52:47|0.69471
11:52:48|0.69515
11:52:50|0.69515
11:52:50|0.69515
11:52:51|0.69458
11:52:52|0.69567
11:52:58|0.69603
11:52:59|0.69514
11:53:00|0.69514
11:53:01|0.69514
11:53:02|0.69549
11:53:03|0.69549
11:53:04|0.69553
11:53:06|0.69553
11:53:06|0.69556
11:53:07|0.69556
11:53:09|0.6957
11:53:09|0.69705
11:53:11|0.69661
11:53:11|0.69677
11:53:13|0.69714
11:53:14|0.69697
11:53:14|0.69655
11:53:15|0.69714
11:53:16|0.69714
11:53:17|0.69696
11:53:18|0.69696
11:53:19|0.69696
11:53:20|0.69696
11:53:22|0.6973
11:53:23|0.6973
11:53:24|0.6973
11:53:25|0.69714
11:53:25|0.697
11:53:26|0.69725
11:53:28|0.69725
11:53:28|0.6973
11:53:30|0.6973
11:53:31|0.6975
11:53:31|0.69736
11:53:33|0.69736
11:53:34|0.69736
11:53:35|0.69736
11:53:36|0.69736
11:53:37|0.6979
11:53:38|0.6976
11:53:39|0.69668
11:53:40|0.69747
11:53:41|0.69747
11:53:42|0.69724
11:53:43|0.69724
11:53:44|0.69764
11:53:45|0.69764
11:53:46|0.6969
11:53:47|0.69785
11:53:48|0.69785
11:53:49|0.69785
11:53:50|0.69738
11:53:51|0.69738
11:53:52|0.69738
11:53:53|0.69731
11:53:55|0.69643
11:53:56|0.69682
11:53:57|0.69695
11:53:58|0.69682
11:54:00|0.69669
11:54:01|0.69731
11:54:02|0.69717
11:54:02|0.69711
11:54:03|0.69711
11:54:05|0.69709
11:54:05|0.69675
11:54:07|0.69659
11:54:07|0.6969
11:54:09|0.69682
11:54:09|0.69666
11:54:11|0.6964
11:54:12|0.6964
11:54:12|0.69654
11:54:14|0.69654
11:54:14|0.69654
11:54:16|0.69655
11:54:16|0.69568
11:54:18|0.69562
11:54:19|0.69556
11:54:20|0.69553
11:54:21|0.69576
11:54:22|0.69599
11:54:23|0.69585
11:54:24|0.69676
11:54:25|0.69656
11:54:25|0.69635
11:54:28|0.69636
11:54:28|0.69587
11:54:29|0.69579
11:54:30|0.69578
11:54:32|0.69578
11:54:33|0.69553
11:54:34|0.69551
11:54:35|0.69551
11:54:35|0.69551
11:54:36|0.69551
11:54:38|0.69588
11:54:39|0.696
11:54:39|0.69549
11:54:40|0.69568
11:54:41|0.69467
11:54:42|0.69486
11:54:43|0.69491
11:54:45|0.69491
11:54:45|0.69477
11:54:46|0.6949
11:54:47|0.6949
11:54:49|0.69489
11:54:49|0.6949
11:54:50|0.6949
11:54:51|0.6949
11:54:52|0.69485
11:54:53|0.69485
11:54:55|0.69499
11:54:56|0.69481
11:54:57|0.6944
11:54:58|0.6944
11:54:59|0.69587
11:55:00|0.69637
11:55:01|0.69637
11:55:02|0.69645
11:55:03|0.69707
11:55:04|0.69658
11:55:05|0.69629
11:55:06|0.69671
11:55:07|0.69636
11:55:08|0.69636
11:55:09|0.69666
11:55:10|0.69666
11:55:11|0.69666
11:55:12|0.69694
11:55:13|0.69694
11:55:14|0.69673
11:55:15|0.69701
11:55:16|0.69701
11:55:17|0.69701
11:55:18|0.69709
11:55:19|0.69714
11:55:20|0.69731
11:55:21|0.69762
11:55:22|0.6975
11:55:23|0.6975
11:55:24|0.69811
11:55:25|0.69844
11:55:26|0.69844
11:55:27|0.69806
11:55:28|0.69813
11:55:29|0.69813
11:55:30|0.69813
11:55:31|0.69824
11:55:32|0.6984
11:55:33|0.6984
11:55:35|0.69841
11:55:36|0.69841
11:55:37|0.69841
11:55:38|0.69841
11:55:39|0.69783
11:55:40|0.69769
11:55:40|0.69792
11:55:41|0.69792
11:55:43|0.69792
11:55:43|0.69792
11:55:45|0.698
11:55:46|0.69827
11:55:46|0.69827
11:55:48|0.69853
11:55:49|0.69875
11:55:50|0.69874
11:55:51|0.69866
11:55:52|0.69851
11:55:53|0.69851
11:55:54|0.69811
11:55:55|0.69811
11:55:57|0.69838
11:55:57|0.69776
11:55:58|0.69798
11:56:00|0.69847
11:56:01|0.69817
11:56:01|0.69796
11:56:03|0.69778
11:56:03|0.69766
11:56:04|0.69733
11:56:06|0.69749
11:56:06|0.69726
11:56:07|0.69726
11:56:09|0.69726
11:56:09|0.69677
11:56:11|0.69677
11:56:11|0.69699
11:56:12|0.69699
11:56:13|0.69698
11:56:14|0.69798
11:56:16|0.6982
11:56:16|0.69824
11:56:18|0.69796
11:56:18|0.69796
11:56:20|0.69792
11:56:21|0.69786
11:56:22|0.69786
11:56:23|0.69786
11:56:24|0.69786
11:56:24|0.69784
11:56:26|0.69784
11:56:26|0.69784
11:56:28|0.69768
11:56:28|0.69768
11:56:29|0.69768
11:56:30|0.69784
11:56:32|0.69784
11:56:33|0.69758
11:56:34|0.69774
11:56:34|0.69822
11:56:36|0.69789
11:56:37|0.69807
11:56:37|0.69785
11:56:39|0.69757
11:56:40|0.69595
11:56:41|0.69592
11:56:42|0.69564
11:56:43|0.69548
11:56:44|0.6956
11:56:45|0.69597
11:56:46|0.69597
11:56:47|0.69578
11:56:48|0.6958
11:56:49|0.69648
11:56:50|0.69646
11:56:51|0.69624
11:56:52|0.69624
11:56:53|0.69621
11:56:54|0.69624
11:56:55|0.69624
11:56:56|0.69624
11:56:58|0.69613
11:56:59|0.69575
11:57:00|0.69571
11:57:01|0.69596
11:57:02|0.69445
11:57:03|0.69602
11:57:04|0.69519
11:57:05|0.6954
11:57:06|0.69576
11:57:06|0.69576
11:57:07|0.69616
11:57:09|0.69638
11:57:09|0.69603
11:57:11|0.69595
11:57:12|0.69581
11:57:12|0.69575
11:57:14|0.69687
11:57:15|0.69662
11:57:15|0.69662
11:57:17|0.69635
11:57:18|0.69667
11:57:20|0.69667
11:57:20|0.69667
11:57:21|0.69657
11:57:23|0.69657
11:57:24|0.69633
11:57:24|0.69616
11:57:25|0.69632
11:57:27|0.69652
11:57:27|0.69663
11:57:28|0.69663
11:57:29|0.69663
11:57:30|0.69618
11:57:31|0.69617
11:57:33|0.69617
11:57:34|0.69617
11:57:34|0.69556
11:57:35|0.69645
11:57:37|0.69583
11:57:37|0.69597
11:57:39|0.69601
11:57:40|0.69604
11:57:40|0.69541
11:57:41|0.69541
11:57:43|0.69541
11:57:43|0.69597
11:57:44|0.69617
11:57:45|0.69657
11:57:46|0.69657
11:57:47|0.69596
11:57:48|0.69652
11:57:50|0.69618
11:57:51|0.69649
11:57:52|0.69649
11:57:53|0.69649
11:57:54|0.69632
11:57:55|0.69632
11:57:56|0.69632
11:57:57|0.69632
11:57:58|0.69632
11:57:59|0.69629
11:58:00|0.69617
11:58:01|0.69632
11:58:03|0.69604
11:58:03|0.69587
11:58:05|0.69607
11:58:05|0.69607
11:58:06|0.69607
11:58:08|0.69571
11:58:08|0.69621
11:58:09|0.6964
11:58:11|0.69627
11:58:12|0.69627
11:58:13|0.6964
11:58:13|0.6968
11:58:14|0.6968
11:58:15|0.69668
11:58:17|0.69674
11:58:18|0.69675
11:58:19|0.6966
11:58:20|0.69638
11:58:20|0.69638
11:58:22|0.69638
11:58:22|0.69667
11:58:24|0.69626
11:58:24|0.6964
11:58:25|0.69687
11:58:27|0.69686
11:58:27|0.69686
11:58:29|0.69686
11:58:29|0.69658
11:58:31|0.69658
11:58:32|0.69649
11:58:32|0.6961
11:58:34|0.69626
11:58:34|0.69693
11:58:36|0.69691
11:58:36|0.69691
11:58:38|0.69667
11:58:39|0.69663
11:58:39|0.69693
11:58:41|0.69693
11:58:42|0.69669
11:58:42|0.69669
11:58:43|0.69669
11:58:45|0.69693
11:58:46|0.697
11:58:46|0.697
11:58:48|0.697
11:58:49|0.697
11:58:51|0.697
11:58:52|0.69691
11:58:52|0.69691
11:58:54|0.69691
11:58:54|0.69689
11:58:55|0.69689
11:58:56|0.69689
11:58:57|0.69693
11:58:59|0.69689
11:58:59|0.697
11:59:00|0.69673
11:59:02|0.69601
11:59:02|0.69601
11:59:04|0.69688
11:59:04|0.6968
11:59:06|0.69659
11:59:06|0.69659
11:59:08|0.69659
11:59:08|0.69659
11:59:09|0.69681
11:59:11|0.69681
11:59:12|0.69672
11:59:12|0.69681
11:59:13|0.69697
11:59:14|0.69698
11:59:15|0.69698
11:59:17|0.69648
11:59:17|0.69647
11:59:19|0.69653
11:59:19|0.69645
11:59:20|0.69638
11:59:21|0.69639
11:59:22|0.69639
11:59:23|0.69624
11:59:25|0.69685
11:59:26|0.697
11:59:26|0.69699
11:59:27|0.69796
11:59:29|0.69819
11:59:29|0.69817
11:59:30|0.69817
11:59:31|0.69892
11:59:32|0.69855
11:59:33|0.69854
11:59:34|0.69772
11:59:35|0.69801
11:59:36|0.69799
11:59:37|0.69855
11:59:39|0.69855
11:59:39|0.69846
11:59:41|0.69812
11:59:42|0.69764
11:59:43|0.69785
11:59:43|0.69799
11:59:44|0.69805
11:59:46|0.69771
11:59:47|0.69688
11:59:48|0.69737
11:59:48|0.69763
11:59:49|0.69764
11:59:51|0.69771
11:59:52|0.69748
11:59:53|0.69748
11:59:54|0.69712
11:59:55|0.69747
11:59:56|0.69776
11:59:57|0.69776
11:59:58|0.69776
11:59:58|0.69751
12:00:01|0.69732
12:00:01|0.69732
12:00:03|0.69732
12:00:04|0.69652
12:00:05|0.69624
12:00:06|0.69625
12:00:08|0.69625
12:00:09|0.69639
12:00:10|0.69639
12:00:11|0.69619
12:00:12|0.69619
12:00:13|0.69619
12:00:14|0.69624
12:00:15|0.69624
12:00:16|0.69616
12:00:17|0.69618
12:00:18|0.69618
12:00:19|0.69618
12:00:20|0.69618
12:00:21|0.69618
12:00:22|0.69554
12:00:23|0.69562
12:00:24|0.69569
12:00:25|0.69533
12:00:26|0.69533
12:00:27|0.69538
12:00:28|0.69538
12:00:30|0.69538
12:00:30|0.69541
12:00:32|0.69541
12:00:32|0.69542
12:00:33|0.69542
12:00:34|0.69542
12:00:35|0.69542
12:00:36|0.69542
12:00:37|0.69542
12:00:38|0.69542
12:00:39|0.69512
12:00:40|0.69487
12:00:41|0.69456
12:00:42|0.69428
12:00:43|0.69409
12:00:45|0.694
12:00:45|0.69422
12:00:46|0.69422
12:00:47|0.69428
12:00:48|0.69428
12:00:49|0.6927
12:00:50|0.6927
12:00:51|0.693
12:00:52|0.69275
12:00:54|0.69311
12:00:54|0.69289
12:00:55|0.69289
12:00:57|0.6932
12:00:57|0.69261
12:00:58|0.69296
12:00:59|0.69305
12:01:01|0.69296
12:01:02|0.6927
12:01:03|0.69276
12:01:04|0.69208
12:01:05|0.69158
12:01:07|0.69213
12:01:07|0.69219
12:01:09|0.69235
12:01:09|0.6927
12:01:10|0.6928
12:01:11|0.69248
12:01:12|0.69256
12:01:14|0.6926
12:01:15|0.6926
12:01:15|0.69241
12:01:16|0.69227
12:01:18|0.69234
12:01:18|0.69221
12:01:19|0.69235
12:01:21|0.69178
12:01:21|0.69178
12:01:22|0.69178
12:01:23|0.69171
12:01:24|0.69174
12:01:25|0.69199
12:01:26|0.69148
12:01:28|0.6915
12:01:29|0.6915
12:01:29|0.69143
12:01:30|0.69136
12:01:31|0.69087
12:01:32|0.69089
12:01:33|0.69089
12:01:35|0.69089
12:01:36|0.6909
12:01:36|0.6909
12:01:37|0.69065
12:01:39|0.69122
12:01:39|0.69123
12:01:40|0.69137
12:01:41|0.69137
12:01:42|0.69162
12:01:43|0.692
12:01:44|0.69221
12:01:45|0.69221
12:01:47|0.69185
12:01:47|0.6922
12:01:49|0.69192
12:01:50|0.69154
12:01:50|0.69154
12:01:51|0.69154
12:01:52|0.69207
12:01:53|0.69185
12:01:54|0.69185
12:01:55|0.69185
12:01:56|0.69172
12:01:57|0.6913
12:01:58|0.6913
12:01:59|0.6913
12:02:00|0.69185
12:02:02|0.69116
12:02:03|0.69116
12:02:04|0.69095
12:02:05|0.69095
12:02:06|0.69101
12:02:07|0.69095
12:02:07|0.69109
12:02:09|0.69141
12:02:09|0.69103
12:02:11|0.69073
12:02:11|0.69073
12:02:13|0.69066
12:02:14|0.69066
12:02:14|0.68993
12:02:15|0.68963
12:02:17|0.68972
12:02:18|0.68972
12:02:19|0.68982
12:02:20|0.69
12:02:21|0.68966
12:02:22|0.68924
12:02:23|0.6891
12:02:24|0.68948
12:02:25|0.68962
12:02:26|0.68962
12:02:27|0.68901
12:02:28|0.68969
12:02:29|0.69003
12:02:30|0.69009
12:02:31|0.69053
12:02:32|0.69042
12:02:33|0.69032
12:02:34|0.69031
12:02:35|0.691
12:02:37|0.69091
12:02:37|0.69036
12:02:39|0.69089
12:02:39|0.69136
12:02:41|0.69115
12:02:42|0.69143
12:02:43|0.69056
12:02:44|0.68996
12:02:45|0.68997
12:02:46|0.68995
12:02:47|0.68995
12:02:48|0.68973
12:02:49|0.68973
12:02:50|0.68997
12:02:51|0.68997
12:02:52|0.69004
12:02:52|0.69004
12:02:54|0.69011
12:02:55|0.69029
12:02:56|0.69011
12:02:57|0.69004
12:02:58|0.6901
12:02:59|0.6901
12:03:00|0.69063
12:03:01|0.69039
12:03:02|0.69028
12:03:04|0.68975
12:03:04|0.68968
12:03:05|0.68968
12:03:06|0.68902
12:03:08|0.68902
12:03:08|0.68934
12:03:10|0.68947
12:03:11|0.68892
12:03:11|0.68896
12:03:12|0.68896
12:03:14|0.68891
12:03:14|0.68904
12:03:15|0.68904
12:03:16|0.68892
12:03:17|0.68889
12:03:18|0.68975
12:03:20|0.6898
12:03:22|0.68984
12:03:22|0.68965
12:03:23|0.68948
12:03:24|0.68965
12:03:25|0.68949
12:03:27|0.68951
12:03:27|0.68923
12:03:29|0.68905
12:03:29|0.68939
12:03:31|0.68896
12:03:32|0.68889
12:03:32|0.6884
12:03:33|0.68896
12:03:34|0.68877
12:03:35|0.68829
12:03:36|0.68823
12:03:37|0.68824
12:03:38|0.68844
12:03:39|0.6882
12:03:40|0.68826
12:03:42|0.68814
12:03:42|0.68813
12:03:44|0.68776
12:03:45|0.68844
12:03:45|0.68804
12:03:46|0.68808
12:03:47|0.68821
12:03:48|0.68809
12:03:49|0.68812
12:03:50|0.68857
12:03:51|0.68823
12:03:52|0.68836
12:03:53|0.68833
12:03:55|0.68824
12:03:55|0.68864
12:03:57|0.68864
12:03:58|0.68896
12:03:59|0.68881
12:04:00|0.68892
12:04:01|0.68892
12:04:02|0.68892
12:04:03|0.68904
12:04:05|0.68941
12:04:05|0.68962
12:04:07|0.68969
12:04:09|0.6897
12:04:10|0.68955
12:04:10|0.68962
12:04:12|0.68982
12:04:13|0.69001
12:04:13|0.68897
12:04:15|0.68897
12:04:16|0.68897
12:04:17|0.68909
12:04:18|0.68905
12:04:18|0.68906
12:04:20|0.68927
12:04:21|0.68927
12:04:22|0.68929
12:04:22|0.68929
12:04:24|0.68929
12:04:25|0.68929
12:04:26|0.68929
12:04:27|0.68929
12:04:28|0.68918
12:04:28|0.6884
12:04:30|0.68856
12:04:30|0.68868
12:04:32|0.68859
12:04:33|0.68859
12:04:33|0.68879
12:04:35|0.68869
12:04:35|0.68876
12:04:38|0.68882
12:04:38|0.68876
12:04:40|0.68884
12:04:40|0.68884
12:04:42|0.68915
12:04:42|0.68946
12:04:43|0.68917
12:04:44|0.68961
12:04:45|0.68977
12:04:46|0.68992
12:04:47|0.69
12:04:49|0.69
12:04:49|0.69002
12:04:51|0.68957
12:04:52|0.6896
12:04:52|0.69018
12:04:55|0.68993
12:04:55|0.69032
12:04:56|0.68984
12:04:57|0.68996
12:04:58|0.68977
12:04:59|0.68957
12:05:00|0.6883
12:05:01|0.68797
12:05:02|0.68784
12:05:03|0.68761
12:05:05|0.68792
12:05:05|0.68802
12:05:06|0.68807
12:05:08|0.68833
12:05:08|0.68798
12:05:10|0.68816
12:05:11|0.68777
12:05:12|0.68714
12:05:13|0.6872
12:05:14|0.68696
12:05:14|0.68698
12:05:16|0.68707
12:05:17|0.68692
12:05:18|0.68701
12:05:18|0.68725
12:05:20|0.68784
12:05:22|0.68784
12:05:22|0.68779
12:05:23|0.68712
12:05:24|0.68749
12:05:25|0.68751
12:05:26|0.68654
12:05:28|0.68653
12:05:28|0.68612
12:05:29|0.68638
12:05:30|0.68588
12:05:31|0.68639
12:05:32|0.68616
12:05:34|0.6862
12:05:34|0.68611
12:05:35|0.68624
12:05:36|0.68606
12:05:37|0.68632
12:05:38|0.68592
12:05:40|0.68604
12:05:41|0.68552
12:05:41|0.68583
12:05:42|0.68597
12:05:44|0.6861
12:05:44|0.68595
12:05:46|0.68595
12:05:46|0.68595
12:05:47|0.68624
12:05:48|0.68598
12:05:49|0.68617
12:05:50|0.68582
12:05:52|0.68611
12:05:53|0.6866
12:05:53|0.6866
12:05:54|0.6866
12:05:55|0.6866
12:05:56|0.6866
12:05:57|0.68647
12:05:58|0.68647
12:06:00|0.68647
12:06:00|0.68702
12:06:01|0.68734
12:06:03|0.68758
12:06:03|0.68753
12:06:05|0.68758
12:06:06|0.68757
12:06:08|0.68757
12:06:09|0.68793
12:06:10|0.68807
12:06:11|0.68814
12:06:12|0.68814
12:06:13|0.68814
12:06:14|0.68799
12:06:15|0.688
12:06:15|0.68821
12:06:17|0.68834
12:06:18|0.68828
12:06:19|0.68817
12:06:21|0.68821
12:06:21|0.68821
12:06:22|0.68821
12:06:24|0.68849
12:06:25|0.6888
12:06:25|0.6888
12:06:27|0.6888
12:06:27|0.68842
12:06:28|0.68862
12:06:30|0.68845
12:06:31|0.68845
12:06:32|0.68863
12:06:33|0.68863
12:06:34|0.68863
12:06:35|0.68863
12:06:36|0.68801
12:06:37|0.68801
12:06:38|0.68801
12:06:39|0.68882
12:06:40|0.68842
12:06:41|0.6886
12:06:42|0.68874
12:06:43|0.68874
12:06:44|0.6895
12:06:45|0.68942
12:06:46|0.68931
12:06:47|0.68971
12:06:48|0.68976
12:06:49|0.68976
12:06:50|0.6896
12:06:51|0.68965
12:06:52|0.68965
12:06:53|0.68965
12:06:54|0.69026
12:06:55|0.69026
12:06:56|0.6899
12:06:57|0.69011
12:06:58|0.68994
12:06:59|0.69033
12:07:00|0.6901
12:07:01|0.6901
12:07:02|0.69047
12:07:03|0.6911
12:07:04|0.69052
12:07:05|0.69052
12:07:06|0.69052
12:07:08|0.69052
12:07:08|0.69075
12:07:10|0.69109
12:07:11|0.69109
12:07:12|0.69085
12:07:13|0.69059
12:07:14|0.69024
12:07:15|0.68898
12:07:15|0.6891
12:07:16|0.68953
12:07:18|0.68953
12:07:19|0.68963
12:07:20|0.68933
12:07:21|0.68891
12:07:22|0.68867
12:07:23|0.68867
12:07:24|0.68873
12:07:25|0.68859
12:07:27|0.68859
12:07:27|0.68892
12:07:29|0.68892
12:07:29|0.68876
12:07:30|0.68877
12:07:32|0.68865
12:07:33|0.68871
12:07:35|0.68871
12:07:35|0.68891
12:07:36|0.6885
12:07:38|0.6885
12:07:38|0.68822
12:07:39|0.68822
12:07:40|0.68822
12:07:41|0.68828
12:07:42|0.68828
12:07:43|0.68828
12:07:44|0.68828
12:07:45|0.68852
12:07:47|0.68852
12:07:47|0.68847
12:07:48|0.68847
12:07:49|0.68824
12:07:51|0.68824
12:07:51|0.68825
12:07:52|0.68825
12:07:53|0.68795
12:07:55|0.68795
12:07:56|0.68808
12:07:56|0.68808
12:07:57|0.68807
12:07:58|0.68807
12:07:59|0.68798
12:08:00|0.68796
12:08:02|0.68794
12:08:02|0.68846
12:08:03|0.68846
12:08:04|0.68846
12:08:05|0.68846
12:08:06|0.68786
12:08:08|0.68751
12:08:09|0.68751
12:08:11|0.68751
12:08:12|0.6877
12:08:12|0.68792
12:08:14|0.68792
12:08:15|0.68796
12:08:15|0.68796
12:08:16|0.68847
12:08:17|0.68847
12:08:18|0.68847
12:08:19|0.68813
12:08:21|0.68813
12:08:22|0.6883
12:08:22|0.68835
12:08:23|0.68779
12:08:24|0.68766
12:08:26|0.68766
12:08:26|0.68766
12:08:27|0.68766
12:08:28|0.68751
12:08:29|0.68795
12:08:30|0.68802
12:08:31|0.68808
12:08:33|0.68797
12:08:35|0.68816
12:08:35|0.6883
12:08:36|0.68827
12:08:37|0.68829
12:08:39|0.68829
12:08:39|0.68829
12:08:40|0.68818
12:08:41|0.68818
12:08:43|0.68818
12:08:44|0.68818
12:08:45|0.68823
12:08:46|0.68826
12:08:46|0.6883
12:08:48|0.6883
12:08:48|0.68832
12:08:50|0.68836
12:08:52|0.68836
12:08:52|0.68825
12:08:53|0.68816
12:08:54|0.68793
12:08:55|0.68793
12:08:56|0.68794
12:08:57|0.68795
12:08:58|0.6879
12:08:59|0.68795
12:09:01|0.68795
12:09:01|0.68801
12:09:02|0.68772
12:09:03|0.68766
12:09:04|0.68747
12:09:05|0.68753
12:09:07|0.68788
12:09:07|0.68794
12:09:09|0.68795
12:09:10|0.68848
12:09:11|0.68754
12:09:12|0.68795
12:09:13|0.68807
12:09:14|0.68927
12:09:15|0.68934
12:09:16|0.68934
12:09:17|0.68934
12:09:18|0.68938
12:09:19|0.68954
12:09:20|0.68936
12:09:21|0.68936
12:09:22|0.68936
12:09:23|0.68936
12:09:24|0.68936
12:09:25|0.68936
12:09:26|0.68936
12:09:27|0.68912
12:09:28|0.68936
12:09:29|0.68936
12:09:30|0.68883
12:09:31|0.68883
12:09:32|0.68865
12:09:33|0.68913
12:09:34|0.68913
12:09:36|0.68913
12:09:36|0.68913
12:09:37|0.68913
12:09:39|0.68913
12:09:40|0.6889
12:09:40|0.68875
12:09:41|0.68884
12:09:43|0.68884
12:09:43|0.68884
12:09:45|0.68884
12:09:45|0.68884
12:09:47|0.68875
12:09:48|0.68872
12:09:48|0.68872
12:09:50|0.68873
12:09:50|0.68863
12:09:52|0.68928
12:09:52|0.68928
12:09:53|0.68928
12:09:55|0.68928
12:09:56|0.68936
12:09:56|0.68947
12:09:57|0.68946
12:09:59|0.68946
12:10:00|0.68946
12:10:00|0.68946
12:10:02|0.68946
12:10:02|0.68946
12:10:03|0.68946
12:10:04|0.68945
12:10:06|0.68945
12:10:06|0.68945
12:10:07|0.69021
12:10:08|0.69004
12:10:10|0.69012
12:10:11|0.69012
12:10:12|0.68968
12:10:13|0.68968
12:10:14|0.68968
12:10:15|0.68968
12:10:17|0.68968
12:10:18|0.68976
12:10:20|0.68976
12:10:20|0.68951
12:10:21|0.68951
12:10:23|0.68951
12:10:23|0.68951
12:10:25|0.68989
12:10:25|0.68989
12:10:26|0.68967
12:10:27|0.68967
12:10:29|0.6894
12:10:30|0.68963
12:10:31|0.68963
12:10:31|0.68976
12:10:33|0.68976
12:10:33|0.68976
12:10:35|0.68976
12:10:35|0.68976
12:10:37|0.68966
12:10:38|0.68826
12:10:39|0.68846
12:10:40|0.68846
12:10:40|0.68833
12:10:41|0.68832
12:10:42|0.68832
12:10:43|0.68832
12:10:44|0.68813
12:10:46|0.6881
12:10:46|0.68833
12:10:47|0.68849
12:10:48|0.68848
12:10:49|0.68844
12:10:51|0.68844
12:10:52|0.68844
12:10:52|0.68844
12:10:53|0.68856
12:10:54|0.68869
12:10:55|0.68832
12:10:56|0.68858
12:10:57|0.68858
12:10:58|0.68846
12:11:00|0.68846
12:11:01|0.68846
12:11:01|0.68844
12:11:03|0.68846
12:11:04|0.68834
12:11:04|0.68834
12:11:06|0.68834
12:11:06|0.68834
12:11:08|0.68834
12:11:09|0.68792
12:11:09|0.68806
12:11:10|0.68806
12:11:13|0.68844
12:11:14|0.68844
12:11:15|0.68837
12:11:16|0.68837
12:11:17|0.68844
12:11:17|0.68836
12:11:19|0.68862
12:11:20|0.68856
12:11:21|0.68863
12:11:22|0.68863
12:11:22|0.68863
12:11:24|0.68942
12:11:25|0.68956
12:11:26|0.68947
12:11:26|0.68947
12:11:27|0.68947
12:11:30|0.68947
12:11:31|0.68947
12:11:31|0.68947
12:11:32|0.6897
12:11:33|0.6897
12:11:34|0.6897
12:11:36|0.68957
12:11:36|0.69033
12:11:37|0.69033
12:11:38|0.69002
12:11:39|0.69002
12:11:40|0.69002
12:11:41|0.69013
12:11:42|0.69013
12:11:43|0.69013
12:11:44|0.69013
12:11:45|0.6902
12:11:47|0.6902
12:11:48|0.69039
12:11:49|0.69039
12:11:50|0.69018
12:11:51|0.69018
12:11:52|0.69088
12:11:53|0.69103
12:11:54|0.69066
12:11:55|0.69066
12:11:56|0.69066
12:11:57|0.69066
12:11:58|0.69066
12:11:59|0.69066
12:12:00|0.69024
12:12:01|0.6904
12:12:02|0.6904
12:12:03|0.6904
12:12:04|0.69008
12:12:05|0.69006
12:12:06|0.69006
12:12:07|0.69033
12:12:08|0.69033
12:12:09|0.69033
12:12:10|0.69033
12:12:12|0.6903
12:12:13|0.69016
12:12:14|0.69033
12:12:15|0.69033
12:12:16|0.69054
12:12:17|0.69054
12:12:19|0.69054
12:12:19|0.69054
12:12:21|0.69049
12:12:21|0.69047
12:12:23|0.69051
12:12:23|0.6911
12:12:25|0.69065
12:12:26|0.69065
12:12:27|0.69065
12:12:28|0.69048
12:12:28|0.69071
12:12:29|0.69071
12:12:30|0.69071
12:12:31|0.69052
12:12:33|0.69052
12:12:34|0.69074
12:12:35|0.6911
12:12:36|0.69074
12:12:38|0.6911
12:12:38|0.6907
12:12:39|0.6907
12:12:40|0.6907
12:12:41|0.6907
12:12:42|0.6907
12:12:43|0.69084
12:12:44|0.69157
12:12:45|0.69126
12:12:47|0.6918
12:12:48|0.69184
12:12:49|0.69244
12:12:49|0.6923
12:12:51|0.6924
12:12:51|0.69186
12:12:52|0.69199
12:12:54|0.69199
12:12:55|0.69188
12:12:56|0.69188
12:12:56|0.69188
12:12:57|0.69188
12:12:59|0.69188
12:12:59|0.69188
12:13:01|0.69188
12:13:02|0.69156
12:13:03|0.69171
12:13:04|0.69152
12:13:05|0.69152
12:13:06|0.69152
12:13:06|0.69152
12:13:08|0.69277
12:13:09|0.69292
12:13:10|0.69271
12:13:10|0.69271
12:13:12|0.69271
12:13:14|0.6931
12:13:14|0.69283
12:13:16|0.69234
12:13:17|0.69249
12:13:18|0.69238
12:13:20|0.69238
12:13:22|0.69238
12:13:23|0.69021
12:13:24|0.68948
12:13:24|0.68932
12:13:25|0.68932
12:13:26|0.68932
12:13:27|0.68932
12:13:29|0.68932
12:13:29|0.68932
12:13:30|0.68849
12:13:32|0.68837
12:13:33|0.68863
12:13:34|0.68863
12:13:35|0.68863
12:13:35|0.68871
12:13:37|0.68871
12:13:38|0.68836
12:13:38|0.68864
12:13:40|0.68537
12:13:40|0.6858
12:13:41|0.68552
12:13:43|0.68532
12:13:43|0.68548
12:13:45|0.68548
12:13:46|0.68524
12:13:47|0.68543
12:13:48|0.68576
12:13:49|0.6857
12:13:50|0.68578
12:13:51|0.68572
12:13:52|0.68593
12:13:53|0.68593
12:13:54|0.68569
12:13:55|0.68528
12:13:56|0.68699
12:13:57|0.68647
12:13:59|0.68647
12:13:59|0.68647
12:14:00|0.68647
12:14:01|0.6865
12:14:02|0.68643
12:14:03|0.68615
12:14:05|0.68565
12:14:06|0.68625
12:14:06|0.68625
12:14:07|0.68689
12:14:08|0.68689
12:14:09|0.68705
12:14:11|0.68681
12:14:11|0.68681
12:14:12|0.68681
12:14:14|0.68681
12:14:16|0.6874
12:14:16|0.68734
12:14:17|0.68733
12:14:19|0.68728
12:14:20|0.68735
12:14:20|0.68735
12:14:21|0.68735
12:14:23|0.68724
12:14:24|0.68728
12:14:25|0.68717
12:14:25|0.68735
12:14:26|0.6872
12:14:27|0.68741
12:14:28|0.68734
12:14:29|0.68735
12:14:31|0.68742
12:14:32|0.68724
12:14:33|0.68735
12:14:34|0.68742
12:14:36|0.68749
12:14:36|0.68753
12:14:37|0.68728
12:14:39|0.68735
12:14:39|0.68735
12:14:40|0.68735
12:14:42|0.68712
12:14:42|0.68753
12:14:43|0.68749
12:14:45|0.68732
12:14:45|0.68732
12:14:46|0.68742
12:14:47|0.68749
12:14:49|0.68749
12:14:49|0.68763
12:14:51|0.68751
12:14:51|0.6875
12:14:53|0.68751
12:14:53|0.68763
12:14:55|0.68782
12:14:55|0.68784
12:14:56|0.6879
12:14:57|0.68819
12:14:59|0.68797
12:14:59|0.68825
12:15:00|0.68819
12:15:01|0.68768
12:15:02|0.68776
12:15:04|0.6879
12:15:05|0.6879
12:15:05|0.688
12:15:06|0.688
12:15:07|0.6884
12:15:08|0.6884
12:15:09|0.6884
12:15:10|0.68797
12:15:11|0.68797
12:15:12|0.68819
12:15:13|0.68812
12:15:15|0.68812
12:15:17|0.68812
12:15:18|0.68801
12:15:19|0.6879
12:15:21|0.68787
12:15:22|0.68782
12:15:22|0.68748
12:15:24|0.68772
12:15:25|0.68789
12:15:26|0.68789
12:15:27|0.68796
12:15:28|0.68812
12:15:29|0.68817
12:15:30|0.68819
12:15:30|0.68798
12:15:32|0.68798
12:15:33|0.68782
12:15:34|0.68769
12:15:35|0.68773
12:15:36|0.687
12:15:37|0.68761
12:15:38|0.68735
12:15:39|0.68735
12:15:40|0.68735
12:15:41|0.68735
12:15:42|0.68735
12:15:43|0.68735
12:15:44|0.68793
12:15:45|0.68793
12:15:46|0.68791
12:15:48|0.68791
12:15:49|0.68825
12:15:49|0.68825
12:15:50|0.68825
12:15:51|0.68784
12:15:53|0.68782
12:15:53|0.68782
12:15:54|0.68782
12:15:55|0.68757
12:15:56|0.68782
12:15:57|0.68758
12:15:58|0.68777
12:15:59|0.68779
12:16:00|0.68788
12:16:01|0.68788
12:16:02|0.68788
12:16:03|0.68849
12:16:04|0.68849
12:16:05|0.68854
12:16:06|0.68854
12:16:07|0.68824
12:16:08|0.68833
12:16:09|0.68852
12:16:10|0.68832
12:16:11|0.68832
12:16:12|0.68832
12:16:13|0.68832
12:16:14|0.68847
12:16:17|0.6886
12:16:18|0.6886
12:16:19|0.6886
12:16:19|0.6886
12:16:21|0.6886
12:16:22|0.6886
12:16:23|0.6886
12:16:24|0.68902
12:16:25|0.68881
12:16:27|0.6881
12:16:27|0.68824
12:16:28|0.68824
12:16:29|0.68823
12:16:31|0.68823
12:16:32|0.68828
12:16:33|0.68828
12:16:34|0.68828
12:16:35|0.68875
12:16:36|0.68913
12:16:37|0.68902
12:16:37|0.68894
12:16:39|0.68894
12:16:41|0.68811
12:16:41|0.68788
12:16:43|0.68763
12:16:43|0.68867
12:16:44|0.68866
12:16:45|0.68866
12:16:46|0.68866
12:16:47|0.68906
12:16:49|0.68906
12:16:49|0.68906
12:16:51|0.68906
12:16:51|0.68896
12:16:52|0.6891
12:16:54|0.6891
12:16:54|0.6891
12:16:55|0.68913
12:16:56|0.68913
12:16:57|0.68913
12:16:59|0.68913
12:17:00|0.68822
12:17:00|0.68822
12:17:01|0.68822
12:17:02|0.68886
12:17:03|0.68881
12:17:04|0.68881
12:17:05|0.68881
12:17:06|0.68881
12:17:07|0.68881
12:17:08|0.68881
12:17:09|0.68881
12:17:11|0.68864
12:17:11|0.68864
12:17:12|0.68842
12:17:13|0.68836
12:17:14|0.6886
12:17:15|0.68881
12:17:17|0.68906
12:17:19|0.68907
12:17:21|0.68924
12:17:21|0.68924
12:17:23|0.68967
12:17:23|0.68967
12:17:24|0.6896
12:17:25|0.6896
12:17:26|0.68945
12:17:27|0.68945
12:17:28|0.68945
12:17:29|0.68945
12:17:31|0.68941
12:17:32|0.68941
12:17:32|0.68941
12:17:33|0.68941
12:17:35|0.68941
12:17:35|0.68947
12:17:36|0.68947
12:17:38|0.68947
12:17:39|0.6901
12:17:39|0.6901
12:17:41|0.6901
12:17:42|0.6901
12:17:43|0.68962
12:17:44|0.68978
12:17:45|0.68994
12:17:46|0.69024
12:17:47|0.69022
12:17:48|0.69022
12:17:49|0.69022
12:17:50|0.69037
12:17:51|0.6904
12:17:52|0.6904
12:17:53|0.68949
12:17:54|0.68949
12:17:55|0.68972
12:17:56|0.69035
12:17:57|0.69054
12:17:58|0.6907
12:17:59|0.6915
12:18:01|0.6915
12:18:01|0.6915
12:18:02|0.69126
12:18:03|0.6914
12:18:05|0.69158
12:18:05|0.6929
12:18:06|0.6929
12:18:07|0.69242
12:18:08|0.69242
12:18:10|0.6923
12:18:11|0.6923
12:18:12|0.6923
12:18:12|0.69291
12:18:13|0.69271
12:18:14|0.69249
12:18:15|0.69249
12:18:17|0.69294
12:18:18|0.69272
12:18:19|0.69272
12:18:20|0.69294
12:18:21|0.693
12:18:22|0.69308
12:18:23|0.69326
12:18:24|0.69301
12:18:25|0.69301
12:18:26|0.69287
12:18:28|0.69287
12:18:28|0.69287
12:18:30|0.69293
12:18:30|0.69313
12:18:31|0.69299
12:18:32|0.69299
12:18:34|0.69299
12:18:34|0.69299
12:18:35|0.69299
12:18:36|0.693
12:18:37|0.69256
12:18:38|0.69186
12:18:40|0.69189
12:18:40|0.69189
12:18:41|0.69189
12:18:43|0.69189
12:18:43|0.6915
12:18:45|0.69193
12:18:45|0.69193
12:18:47|0.69177
12:18:48|0.69177
12:18:48|0.69187
12:18:49|0.69187
12:18:50|0.69193
12:18:51|0.69193
12:18:52|0.69209
12:18:53|0.69209
12:18:55|0.69214
12:18:55|0.69214
12:18:56|0.69214
12:18:57|0.69196
12:18:59|0.69196
12:18:59|0.69196
12:19:01|0.69208
12:19:01|0.69208
12:19:02|0.69208
12:19:03|0.69137
12:19:04|0.69137
12:19:06|0.69137
12:19:07|0.69123
12:19:08|0.69145
12:19:09|0.69159
12:19:09|0.69159
12:19:11|0.69163
12:19:12|0.69163
12:19:13|0.69163
12:19:13|0.69163
12:19:15|0.69163
12:19:15|0.69163
12:19:17|0.69072
12:19:18|0.69137
12:19:20|0.69137
12:19:21|0.69137
12:19:22|0.69156
12:19:23|0.69191
12:19:24|0.69191
12:19:26|0.69191
12:19:27|0.69138
12:19:28|0.69191
12:19:29|0.69216
12:19:30|0.69216
12:19:30|0.69202
12:19:31|0.69202
12:19:32|0.69202
12:19:33|0.69156
12:19:35|0.69169
12:19:36|0.69233
12:19:37|0.69233
12:19:38|0.69233
12:19:39|0.69233
12:19:41|0.69233
12:19:41|0.69233
12:19:42|0.69295
12:19:43|0.69295
12:19:44|0.69295
12:19:45|0.69354
12:19:47|0.69338
12:19:48|0.69338
12:19:48|0.69361
12:19:49|0.6937
12:19:50|0.69352
12:19:51|0.69352
12:19:53|0.69352
12:19:53|0.69352
12:19:54|0.69352
12:19:56|0.69352
12:19:57|0.69352
12:19:58|0.6935
12:19:58|0.6935
12:19:59|0.69346
12:20:00|0.69342
12:20:01|0.69338
12:20:02|0.69338
12:20:03|0.69327
12:20:05|0.69327
12:20:06|0.69316
12:20:07|0.69316
12:20:07|0.69316
12:20:09|0.69317
12:20:09|0.69317
12:20:10|0.69331
12:20:11|0.69358
12:20:12|0.69358
12:20:13|0.69358
12:20:14|0.69395
12:20:15|0.69395
12:20:16|0.69394
12:20:17|0.69387
12:20:18|0.69392
12:20:20|0.69412
12:20:21|0.69411
12:20:22|0.69389
12:20:24|0.69392
12:20:24|0.69408
12:20:26|0.69379
12:20:27|0.69382
12:20:28|0.69365
12:20:29|0.69348
12:20:30|0.69339
12:20:31|0.69338
12:20:32|0.6934
12:20:32|0.6934
12:20:34|0.69344
12:20:35|0.69342
12:20:36|0.69351
12:20:37|0.69352
12:20:38|0.69329
12:20:39|0.69338
12:20:40|0.69322
12:20:41|0.69295
12:20:42|0.69301
12:20:43|0.69296
12:20:44|0.6928
12:20:45|0.6928
12:20:46|0.69289
12:20:47|0.69296
12:20:48|0.69301
12:20:50|0.69302
12:20:51|0.69295
12:20:52|0.69302
12:20:52|0.69303
12:20:53|0.69313
12:20:54|0.69307
12:20:56|0.69282
12:20:56|0.69281
12:20:58|0.69275
12:20:58|0.69309
12:20:59|0.69307
12:21:00|0.69307
12:21:01|0.69309
12:21:02|0.69296
12:21:03|0.69269
12:21:04|0.69265
12:21:05|0.69261
12:21:07|0.69275
12:21:07|0.69287
12:21:08|0.69289
12:21:09|0.69289
12:21:11|0.69289
12:21:11|0.69289
12:21:12|0.69273
12:21:14|0.69295
12:21:15|0.69295
12:21:16|0.69295
12:21:17|0.69254
12:21:18|0.69254
12:21:19|0.69254
12:21:20|0.69254
12:21:21|0.69236
12:21:22|0.69261
12:21:24|0.69261
12:21:24|0.69277
12:21:26|0.69277
12:21:27|0.69296
12:21:28|0.69278
12:21:28|0.69278
12:21:29|0.69312
12:21:31|0.69312
12:21:31|0.69285
12:21:33|0.69281
12:21:34|0.69281
12:21:35|0.69281
12:21:36|0.69232
12:21:38|0.69232
12:21:39|0.69242
12:21:40|0.69242
12:21:40|0.69235
12:21:42|0.69235
12:21:43|0.69267
12:21:43|0.6925
12:21:44|0.69275
12:21:46|0.69244
12:21:47|0.69244
12:21:48|0.69268
12:21:48|0.69244
12:21:49|0.69261
12:21:50|0.69261
12:21:51|0.69299
12:21:53|0.69299
12:21:54|0.69328
12:21:55|0.69336
12:21:56|0.69336
12:21:57|0.69315
12:21:58|0.69315
12:21:59|0.69315
12:22:00|0.69335
12:22:01|0.69335
12:22:02|0.69335
12:22:03|0.69314
12:22:04|0.69314
12:22:05|0.69322
12:22:07|0.69322
12:22:08|0.69322
12:22:09|0.69322
12:22:09|0.69276
12:22:10|0.69322
12:22:11|0.69279
12:22:12|0.69332
12:22:14|0.69308
12:22:14|0.69308
12:22:15|0.69308
12:22:16|0.69345
12:22:17|0.69394
12:22:18|0.69379
12:22:19|0.69379
12:22:20|0.69379
12:22:22|0.69429
12:22:23|0.69403
12:22:24|0.69433
12:22:25|0.6942
12:22:26|0.6942
12:22:28|0.6942
12:22:29|0.69416
12:22:31|0.69416
12:22:32|0.69389
12:22:33|0.69371
12:22:34|0.69371
12:22:35|0.69341
12:22:35|0.69353
12:22:37|0.69353
12:22:38|0.69345
12:22:39|0.69341
12:22:40|0.69341
12:22:41|0.692
12:22:42|0.69319
12:22:44|0.69269
12:22:45|0.69254
12:22:45|0.69287
12:22:47|0.69287
12:22:48|0.69266
12:22:48|0.69266
12:22:50|0.69266
12:22:51|0.69266
12:22:52|0.69266
12:22:53|0.69201
12:22:54|0.69213
12:22:55|0.69213
12:22:56|0.69246
12:22:56|0.69266
12:22:58|0.69266
12:22:59|0.69266
12:23:00|0.69248
12:23:01|0.69251
12:23:02|0.69251
12:23:03|0.69237
12:23:04|0.69072
12:23:05|0.69127
12:23:06|0.69159
12:23:07|0.69109
12:23:08|0.69052
12:23:09|0.69052
12:23:10|0.69051
12:23:11|0.69053
12:23:12|0.69053
12:23:13|0.69078
12:23:14|0.69078
12:23:15|0.69083
12:23:16|0.69083
12:23:17|0.69065
12:23:18|0.69083
12:23:19|0.69104
12:23:20|0.69152
12:23:21|0.69152
12:23:22|0.69168
12:23:24|0.69168
12:23:26|0.69146
12:23:26|0.69146
12:23:28|0.69146
12:23:29|0.69146
12:23:29|0.69168
12:23:31|0.69169
12:23:32|0.69169
12:23:33|0.69157
12:23:34|0.69175
12:23:35|0.69175
12:23:36|0.69175
12:23:36|0.69175
12:23:38|0.69194
12:23:39|0.69194
12:23:40|0.69194
12:23:41|0.69194
12:23:42|0.69194
12:23:43|0.69194
12:23:44|0.69194
12:23:45|0.69175
12:23:45|0.69175
12:23:47|0.69175
12:23:48|0.69175
12:23:49|0.69175
12:23:50|0.69175
12:23:51|0.69175
12:23:52|0.69175
12:23:54|0.6911
12:23:54|0.6911
12:23:55|0.69116
12:23:56|0.69116
12:23:57|0.69116
12:23:58|0.69116
12:23:59|0.69114
12:24:00|0.69114
12:24:01|0.69161
12:24:02|0.69161
12:24:03|0.69161
12:24:04|0.69159
12:24:06|0.69159
12:24:06|0.69177
12:24:07|0.69177
12:24:09|0.69177
12:24:10|0.69177
12:24:11|0.69177
12:24:11|0.69151
12:24:12|0.6915
12:24:14|0.6915
12:24:15|0.69151
12:24:16|0.69043
12:24:16|0.69043
12:24:18|0.69022
12:24:18|0.69015
12:24:20|0.69015
12:24:20|0.69015
12:24:21|0.69014
12:24:23|0.69015
12:24:25|0.69016
12:24:25|0.69037
12:24:27|0.69014
12:24:28|0.69013
12:24:29|0.68991
12:24:30|0.68982
12:24:31|0.68985
12:24:32|0.68978
12:24:33|0.68967
12:24:34|0.68959
12:24:35|0.68959
12:24:36|0.68963
12:24:37|0.68954
12:24:38|0.68945
12:24:39|0.68946
12:24:40|0.68966
12:24:41|0.68967
12:24:42|0.68972
12:24:43|0.68973
12:24:44|0.68974
12:24:45|0.68967
12:24:46|0.68987
12:24:47|0.68959
12:24:48|0.68973
12:24:49|0.68973
12:24:50|0.68989
12:24:51|0.68996
12:24:52|0.69008
12:24:53|0.69059
12:24:55|0.69012
12:24:55|0.69007
12:24:56|0.6902
12:24:57|0.69021
12:24:58|0.69068
12:24:59|0.69064
12:25:00|0.69056
12:25:02|0.6905
12:25:02|0.69012
12:25:03|0.69023
12:25:04|0.68952
12:25:05|0.6901
12:25:06|0.69023
12:25:07|0.69015
12:25:08|0.69029
12:25:09|0.69047
12:25:11|0.69048
12:25:11|0.69043
12:25:12|0.6905
12:25:13|0.69047
12:25:14|0.69056
12:25:15|0.69047
12:25:17|0.69037
12:25:18|0.69018
12:25:18|0.69036
12:25:19|0.69019
12:25:20|0.69035
12:25:21|0.69035
12:25:22|0.69104
12:25:23|0.69069
12:25:25|0.69104
12:25:27|0.69085
12:25:28|0.69113
12:25:29|0.69115
12:25:30|0.6909
12:25:31|0.6909
12:25:32|0.69144
12:25:33|0.69173
12:25:34|0.69189
12:25:35|0.6919
12:25:36|0.69209
12:25:37|0.69191
12:25:38|0.69191
12:25:39|0.69189
12:25:41|0.69189
12:25:41|0.69172
12:25:43|0.69172
12:25:43|0.69172
12:25:44|0.69172
12:25:46|0.69195
12:25:46|0.69195
12:25:47|0.69195
12:25:48|0.69195
12:25:49|0.69195
12:25:50|0.69195
12:25:51|0.69195
12:25:53|0.69152
12:25:54|0.69152
12:25:54|0.69131
12:25:56|0.69131
12:25:56|0.69131
12:25:57|0.69128
12:25:59|0.69112
12:26:00|0.69112
12:26:00|0.69104
12:26:02|0.69104
12:26:03|0.69128
12:26:03|0.69128
12:26:05|0.69178
12:26:05|0.69178
12:26:06|0.69178
12:26:08|0.69178
12:26:08|0.69178
12:26:10|0.69181
12:26:11|0.69196
12:26:12|0.69196
12:26:13|0.69196
12:26:14|0.69196
12:26:15|0.69223
12:26:17|0.69231
12:26:17|0.69231
12:26:19|0.69247
12:26:19|0.69247
12:26:20|0.69247
12:26:21|0.69247
12:26:22|0.69247
12:26:23|0.69249
12:26:24|0.69249
12:26:25|0.69249
12:26:26|0.6926
12:26:28|0.6926
12:26:29|0.6926
12:26:29|0.6926
12:26:31|0.69216
12:26:32|0.69216
12:26:32|0.6922
12:26:35|0.69264
12:26:35|0.69216
12:26:37|0.69216
12:26:38|0.69226
12:26:38|0.69216
12:26:40|0.69216
12:26:40|0.69216
12:26:42|0.69196
12:26:43|0.69196
12:26:44|0.69196
12:26:44|0.69196
12:26:46|0.69196
12:26:47|0.69116
12:26:47|0.69116
12:26:49|0.69116
12:26:49|0.69139
12:26:51|0.69139
12:26:51|0.69048
12:26:52|0.69072
12:26:53|0.69072
12:26:55|0.69072
12:26:56|0.69072
12:26:57|0.69072
12:26:58|0.69072
12:26:59|0.69061
12:26:59|0.69061
12:27:00|0.69061
12:27:02|0.69061
12:27:03|0.69061
12:27:04|0.69058
12:27:05|0.69027
12:27:06|0.69027
12:27:07|0.69027
12:27:08|0.69015
12:27:09|0.69015
12:27:10|0.69015
12:27:11|0.69022
12:27:12|0.69025
12:27:13|0.69026
12:27:14|0.69088
12:27:15|0.69088
12:27:16|0.69107
12:27:17|0.69107
12:27:18|0.6912
12:27:19|0.6912
12:27:20|0.6912
12:27:21|0.69079
12:27:22|0.69079
12:27:23|0.69078
12:27:24|0.69078
12:27:25|0.69079
12:27:26|0.69079
12:27:27|0.69079
12:27:28|0.69083
12:27:29|0.69083
12:27:30|0.69083
12:27:31|0.69079
12:27:32|0.69079
12:27:33|0.69068
12:27:34|0.69068
12:27:35|0.69054
12:27:36|0.69054
12:27:37|0.69044
12:27:38|0.69006
12:27:39|0.69037
12:27:40|0.69037
12:27:41|0.69072
12:27:42|0.69059
12:27:43|0.69059
12:27:45|0.69058
12:27:46|0.69058
12:27:46|0.69058
12:27:48|0.69058
12:27:48|0.69058
12:27:49|0.69056
12:27:50|0.69058
12:27:51|0.69058
12:27:52|0.69058
12:27:53|0.69099
12:27:54|0.69099
12:27:55|0.69099
12:27:56|0.69099
12:27:57|0.69099
12:27:58|0.69099
12:28:00|0.69098
12:28:01|0.69098
12:28:01|0.69098
12:28:02|0.69098
12:28:04|0.69098
12:28:04|0.69081
12:28:06|0.69081
12:28:06|0.69081
12:28:08|0.69081
12:28:09|0.69081
12:28:10|0.6912
12:28:11|0.6912
12:28:12|0.6912
12:28:13|0.6912
12:28:14|0.6912
12:28:15|0.69154
12:28:16|0.692
12:28:17|0.69176
12:28:18|0.69159
12:28:20|0.69153
12:28:20|0.69153
12:28:21|0.69129
12:28:22|0.69129
12:28:23|0.69098
12:28:24|0.69098
12:28:26|0.69076
12:28:26|0.69076
12:28:28|0.69078
12:28:29|0.69078
12:28:30|0.69078
12:28:32|0.69082
12:28:33|0.69082
12:28:34|0.69072
12:28:35|0.69072
12:28:36|0.69072
12:28:37|0.69033
12:28:38|0.69005
12:28:39|0.68977
12:28:40|0.68977
12:28:41|0.68977
12:28:42|0.68977
12:28:43|0.68991
12:28:44|0.68991
12:28:45|0.68948
12:28:46|0.68948
12:28:47|0.68948
12:28:49|0.68948
12:28:50|0.68948
12:28:50|0.68948
12:28:52|0.68939
12:28:53|0.68939
12:28:53|0.68939
12:28:54|0.68953
12:28:55|0.68953
12:28:56|0.68953
12:28:58|0.68939
12:28:58|0.68939
12:28:59|0.68939
12:29:00|0.6891
12:29:01|0.6886
12:29:02|0.6886
12:29:04|0.6881
12:29:04|0.68804
12:29:05|0.68823
12:29:06|0.68823
12:29:07|0.68823
12:29:08|0.68823
12:29:09|0.68823
12:29:10|0.68818
12:29:11|0.68834
12:29:12|0.68834
12:29:13|0.68816
12:29:14|0.68816
12:29:15|0.68839
12:29:16|0.68818
12:29:17|0.68818
12:29:18|0.68818
12:29:20|0.6869
12:29:21|0.6869
12:29:21|0.68684
12:29:23|0.68688
12:29:24|0.68688
12:29:25|0.68511
12:29:26|0.68543
12:29:27|0.68556
12:29:28|0.68543
12:29:30|0.68509
12:29:30|0.68504
12:29:31|0.68474
12:29:32|0.6848
12:29:34|0.685
12:29:35|0.68499
12:29:36|0.68472
12:29:37|0.68472
12:29:38|0.68482
12:29:39|0.68514
12:29:40|0.68514
12:29:41|0.68514
12:29:42|0.68521
12:29:43|0.68543
12:29:44|0.68543
12:29:45|0.68543
12:29:46|0.68543
12:29:47|0.68516
12:29:48|0.68516
12:29:49|0.68516
12:29:50|0.68516
12:29:51|0.68505
12:29:53|0.68505
12:29:53|0.68505
12:29:54|0.68505
12:29:55|0.68505
12:29:56|0.68484
12:29:57|0.68484
12:29:59|0.68484
12:29:59|0.68521
12:30:00|0.68521
12:30:01|0.68521
12:30:03|0.68514
12:30:03|0.68482
12:30:04|0.68475
12:30:05|0.6848
12:30:06|0.68485
12:30:07|0.68482
12:30:08|0.68505
12:30:09|0.68505
12:30:10|0.68482
12:30:11|0.68453
12:30:12|0.68472
12:30:13|0.68471
12:30:14|0.68447
12:30:15|0.68418
12:30:16|0.68454
12:30:17|0.68458
12:30:19|0.68465
12:30:20|0.68495
12:30:20|0.68486
12:30:21|0.68472
12:30:22|0.68479
12:30:23|0.68487
12:30:25|0.68433
12:30:25|0.68409
12:30:26|0.68395
12:30:27|0.68395
12:30:29|0.68395
12:30:29|0.68397
12:30:30|0.6836
12:30:31|0.68452
12:30:33|0.68463
12:30:33|0.68558
12:30:35|0.68558
12:30:36|0.68556
12:30:37|0.68564
12:30:38|0.68583
12:30:39|0.68577
12:30:40|0.68559
12:30:40|0.68559
12:30:42|0.68559
12:30:42|0.68556
12:30:44|0.6857
12:30:45|0.68598
12:30:46|0.68598
12:30:47|0.68598
12:30:48|0.68598
12:30:49|0.68593
12:30:50|0.68593
12:30:51|0.68593
12:30:52|0.68593
12:30:53|0.68648
12:30:54|0.68666
12:30:55|0.68666
12:30:56|0.68666
12:30:57|0.68693
12:30:58|0.68666
12:30:59|0.68696
12:31:00|0.68663
12:31:01|0.68663
12:31:02|0.68663
12:31:03|0.68723
12:31:04|0.68723
12:31:05|0.68729
12:31:06|0.68737
12:31:07|0.68753
12:31:08|0.68759
12:31:09|0.68759
12:31:10|0.68788
12:31:11|0.68783
12:31:12|0.688
12:31:13|0.688
12:31:14|0.688
12:31:15|0.688
12:31:16|0.68849
12:31:18|0.68799
12:31:19|0.68794
12:31:20|0.68794
12:31:21|0.68794
12:31:21|0.68833
12:31:23|0.68833
12:31:24|0.68833
12:31:24|0.68833
12:31:25|0.6885
12:31:26|0.68857
12:31:28|0.68857
12:31:29|0.68857
12:31:30|0.68857
12:31:31|0.68857
12:31:31|0.6883
12:31:33|0.6883
12:31:34|0.6883
12:31:35|0.6883
12:31:36|0.6883
12:31:37|0.6883
12:31:38|0.6876
12:31:40|0.6876
12:31:41|0.6876
12:31:42|0.68771
12:31:43|0.68771
12:31:44|0.68771
12:31:45|0.68775
12:31:46|0.68774
12:31:47|0.68683
12:31:48|0.68683
12:31:49|0.68703
12:31:50|0.68663
12:31:51|0.68632
12:31:52|0.68632
12:31:53|0.68632
12:31:54|0.68632
12:31:55|0.68647
12:31:57|0.68647
12:31:57|0.68636
12:31:59|0.68677
12:31:59|0.68677
12:32:00|0.68677
12:32:01|0.68677
12:32:02|0.68677
12:32:04|0.68677
12:32:04|0.68683
12:32:05|0.68648
12:32:06|0.68642
12:32:08|0.68642
12:32:09|0.68662
12:32:09|0.68662
12:32:10|0.68688
12:32:11|0.68683
12:32:13|0.68711
12:32:14|0.68699
12:32:15|0.68699
12:32:16|0.68699
12:32:16|0.68696
12:32:19|0.68768
12:32:19|0.68755
12:32:20|0.68844
12:32:21|0.68845
12:32:22|0.68845
12:32:23|0.68877
12:32:24|0.68872
12:32:26|0.68846
12:32:26|0.68846
12:32:28|0.68806
12:32:29|0.68806
12:32:30|0.68806
12:32:31|0.68787
12:32:32|0.68807
12:32:33|0.68741
12:32:34|0.68741
12:32:35|0.68636
12:32:36|0.68659
12:32:37|0.68661
12:32:38|0.68661
12:32:40|0.68669
12:32:40|0.68669
12:32:42|0.68705
12:32:43|0.68705
12:32:43|0.68705
12:32:44|0.68705
12:32:45|0.68709
12:32:46|0.68709
12:32:47|0.68709
12:32:48|0.68751
12:32:50|0.68751
12:32:51|0.68751
12:32:51|0.68717
12:32:52|0.68717
12:32:54|0.68717
12:32:54|0.68717
12:32:55|0.68717
12:32:57|0.68717
12:32:57|0.68717
12:32:58|0.68717
12:33:00|0.68784
12:33:01|0.68784
12:33:02|0.68784
12:33:02|0.68784
12:33:04|0.68805
12:33:04|0.68772
12:33:05|0.68772
12:33:06|0.68781
12:33:07|0.68822
12:33:08|0.68865
12:33:09|0.68883
12:33:10|0.68849
12:33:11|0.68849
12:33:12|0.68829
12:33:14|0.68828
12:33:15|0.68828
12:33:15|0.68828
12:33:16|0.68821
12:33:18|0.68821
12:33:18|0.68815
12:33:19|0.68816
12:33:21|0.68844
12:33:21|0.68889
12:33:23|0.6889
12:33:24|0.68885
12:33:25|0.68886
12:33:26|0.68878
12:33:27|0.68882
12:33:28|0.68882
12:33:29|0.68899
12:33:30|0.68884
12:33:31|0.68878
12:33:32|0.68878
12:33:32|0.6887
12:33:35|0.69033
12:33:35|0.68971
12:33:37|0.68914
12:33:37|0.68975
12:33:39|0.68957
12:33:40|0.68949
12:33:41|0.68965
12:33:41|0.6895
12:33:42|0.6897
12:33:44|0.68949
12:33:45|0.68943
12:33:46|0.68945
12:33:47|0.68965
12:33:48|0.68967
12:33:50|0.68965
12:33:50|0.68948
12:33:52|0.68958
12:33:53|0.68949
12:33:54|0.68947
12:33:55|0.68958
12:33:55|0.68984
12:33:57|0.68972
12:33:58|0.69017
12:33:59|0.68901
12:34:00|0.6888
12:34:01|0.68911
12:34:02|0.68961
12:34:03|0.68976
12:34:04|0.68955
12:34:05|0.68885
12:34:06|0.68849
12:34:07|0.68864
12:34:08|0.68869
12:34:09|0.68869
12:34:10|0.68845
12:34:11|0.68845
12:34:12|0.68845
12:34:13|0.68845
12:34:14|0.68845
12:34:15|0.68869
12:34:16|0.68869
12:34:17|0.68869
12:34:18|0.68863
12:34:19|0.68913
12:34:20|0.68913
12:34:22|0.68844
12:34:22|0.68844
12:34:23|0.68878
12:34:25|0.68884
12:34:25|0.68885
12:34:27|0.68885
12:34:28|0.68941
12:34:29|0.68954
12:34:30|0.68908
12:34:31|0.68926
12:34:32|0.68926
12:34:33|0.68926
12:34:35|0.68922
12:34:36|0.68879
12:34:37|0.68879
12:34:38|0.68848
12:34:39|0.68842
12:34:40|0.68845
12:34:41|0.68845
12:34:42|0.68845
12:34:43|0.68845
12:34:44|0.68846
12:34:45|0.68846
12:34:46|0.68846
12:34:47|0.68846
12:34:48|0.68846
12:34:50|0.68846
12:34:51|0.68843
12:34:51|0.68842
12:34:52|0.68846
12:34:54|0.68861
12:34:55|0.68823
12:34:56|0.68823
12:34:57|0.68885
12:34:58|0.68833
12:34:59|0.68833
12:35:00|0.68833
12:35:01|0.68833
12:35:02|0.68834
12:35:03|0.68843
12:35:03|0.68843
12:35:05|0.68843
12:35:06|0.68843
12:35:06|0.68848
12:35:08|0.68848
12:35:09|0.68848
12:35:10|0.68849
12:35:11|0.68837
12:35:12|0.68837
12:35:13|0.68802
12:35:14|0.68807
12:35:14|0.68843
12:35:16|0.68923
12:35:17|0.68919
12:35:17|0.68893
12:35:19|0.69008
12:35:20|0.69006
12:35:21|0.69037
12:35:21|0.69028
12:35:23|0.69028
12:35:24|0.69011
12:35:25|0.69006
12:35:25|0.69038
12:35:27|0.6905
12:35:28|0.6905
12:35:29|0.69052
12:35:30|0.68994
12:35:31|0.68994
12:35:33|0.69025
12:35:33|0.69023
12:35:35|0.69034
12:35:37|0.69034
12:35:38|0.69047
12:35:39|0.69051
12:35:40|0.69044
12:35:41|0.6901
12:35:42|0.6901
12:35:43|0.69053
12:35:43|0.69053
12:35:45|0.69045
12:35:46|0.69029
12:35:46|0.69029
12:35:47|0.69016
12:35:49|0.69016
12:35:49|0.69016
12:35:51|0.69019
12:35:52|0.6903
12:35:53|0.68995
12:35:54|0.69017
12:35:55|0.69017
12:35:57|0.69017
12:35:57|0.69017
12:35:58|0.68998
12:35:59|0.68986
12:36:01|0.68981
12:36:01|0.68981
12:36:02|0.68981
12:36:03|0.68981
12:36:05|0.69019
12:36:05|0.69019
12:36:06|0.69019
12:36:07|0.69038
12:36:08|0.69039
12:36:09|0.6906
12:36:11|0.6906
12:36:11|0.69039
12:36:13|0.69039
12:36:13|0.6908
12:36:14|0.69104
12:36:15|0.69102
12:36:17|0.69108
12:36:17|0.69109
12:36:18|0.69112
12:36:19|0.69129
12:36:20|0.69135
12:36:21|0.69135
12:36:22|0.69093
12:36:23|0.69101
12:36:25|0.69081
12:36:25|0.69072
12:36:26|0.69083
12:36:27|0.69078
12:36:28|0.69079
12:36:29|0.69079
12:36:30|0.69046
12:36:31|0.6904
12:36:33|0.69012
12:36:34|0.69031
12:36:34|0.69031
12:36:36|0.68975
12:36:38|0.68924
12:36:39|0.68921
12:36:41|0.68921
12:36:42|0.6896
12:36:44|0.68959
12:36:44|0.68952
12:36:45|0.68952
12:36:46|0.68956
12:36:48|0.68956
12:36:48|0.68956
12:36:49|0.68956
12:36:51|0.68956
12:36:52|0.68976
12:36:52|0.68984
12:36:54|0.68984
12:36:55|0.68984
12:36:55|0.68984
12:36:57|0.69024
12:36:57|0.69024
12:36:59|0.69024
12:37:00|0.69024
12:37:01|0.69024
12:37:02|0.69025
12:37:03|0.69052
12:37:04|0.68999
12:37:05|0.68995
12:37:06|0.68975
12:37:07|0.68975
12:37:08|0.68975
12:37:09|0.68975
12:37:10|0.68975
12:37:11|0.68966
12:37:12|0.68995
12:37:13|0.68962
12:37:14|0.69039
12:37:15|0.69002
12:37:16|0.68973
12:37:17|0.68936
12:37:18|0.68936
12:37:19|0.68977
12:37:20|0.6896
12:37:22|0.6896
12:37:22|0.6896
12:37:23|0.68962
12:37:25|0.68958
12:37:25|0.68935
12:37:26|0.68947
12:37:28|0.68948
12:37:28|0.68926
12:37:29|0.68919
12:37:31|0.68919
12:37:31|0.68928
12:37:33|0.68928
12:37:33|0.68928
12:37:34|0.68928
12:37:35|0.68953
12:37:37|0.6904
12:37:38|0.68975
12:37:39|0.68983
12:37:40|0.68983
12:37:41|0.68983
12:37:42|0.68983
12:37:44|0.6893
12:37:44|0.68934
12:37:46|0.68934
12:37:47|0.68934
12:37:47|0.68934
12:37:48|0.68934
12:37:50|0.68934
12:37:51|0.68934
12:37:51|0.68943
12:37:52|0.68943
12:37:53|0.68962
12:37:56|0.68962
12:37:56|0.68997
12:37:57|0.68997
12:37:59|0.68997
12:37:59|0.69023
12:38:00|0.69023
12:38:01|0.69023
12:38:02|0.69023
12:38:03|0.69023
12:38:05|0.69007
12:38:06|0.69014
12:38:06|0.69014
12:38:08|0.69014
12:38:09|0.69014
12:38:10|0.6898
12:38:12|0.69006
12:38:12|0.69006
12:38:13|0.69006
12:38:14|0.69024
12:38:15|0.69032
12:38:16|0.6901
12:38:17|0.69011
12:38:18|0.69014
12:38:19|0.69053
12:38:20|0.69056
12:38:21|0.69067
12:38:22|0.69073
12:38:23|0.69075
12:38:24|0.69102
12:38:26|0.6909
12:38:26|0.69086
12:38:27|0.69086
12:38:29|0.69078
12:38:29|0.69067
12:38:30|0.69109
12:38:31|0.69109
12:38:32|0.69076
12:38:33|0.69067
12:38:34|0.69055
12:38:35|0.69053
12:38:36|0.69054
12:38:37|0.69048
12:38:38|0.69046
12:38:40|0.69047
12:38:41|0.69048
12:38:43|0.69053
12:38:43|0.69053
12:38:45|0.6908
12:38:46|0.69087
12:38:47|0.69095
12:38:48|0.69102
12:38:49|0.69105
12:38:50|0.69101
12:38:50|0.69088
12:38:52|0.69082
12:38:53|0.69061
12:38:53|0.69088
12:38:55|0.69087
12:38:56|0.69068
12:38:57|0.69088
12:38:58|0.69072
12:38:59|0.69056
12:39:00|0.69065
12:39:01|0.69132
12:39:02|0.69123
12:39:03|0.69116
12:39:04|0.69094
12:39:05|0.69123
12:39:06|0.69123
12:39:07|0.69122
12:39:08|0.6913
12:39:09|0.69129
12:39:10|0.6913
12:39:11|0.69111
12:39:12|0.69103
12:39:13|0.69097
12:39:14|0.69095
12:39:15|0.69116
12:39:16|0.69102
12:39:17|0.6913
12:39:18|0.69094
12:39:19|0.69116
12:39:20|0.69123
12:39:21|0.6913
12:39:22|0.6913
12:39:23|0.69146
12:39:24|0.6913
12:39:25|0.69137
12:39:26|0.69125
12:39:27|0.69125
12:39:28|0.69135
12:39:29|0.69135
12:39:30|0.69135
12:39:32|0.69135
12:39:32|0.69186
12:39:33|0.69186
12:39:34|0.69186
12:39:35|0.69186
12:39:37|0.69186
12:39:37|0.69186
12:39:38|0.69149
12:39:39|0.69151
12:39:41|0.69151
12:39:41|0.69151
12:39:42|0.69151
12:39:44|0.6915
12:39:45|0.6915
12:39:45|0.6915
12:39:47|0.69156
12:39:48|0.69149
12:39:49|0.69149
12:39:50|0.6915
12:39:50|0.69129
12:39:52|0.69149
12:39:53|0.69158
12:39:54|0.69152
12:39:55|0.6914
12:39:56|0.6914
12:39:58|0.6914
12:39:59|0.69166
12:39:59|0.69166
12:40:00|0.69179
12:40:02|0.69179
12:40:02|0.69157
12:40:03|0.6915
12:40:04|0.6915
12:40:06|0.6915
12:40:06|0.69154
12:40:07|0.69156
12:40:08|0.69126
12:40:10|0.69138
12:40:11|0.69138
12:40:11|0.69138
12:40:12|0.69122
12:40:14|0.69108
12:40:15|0.69108
12:40:15|0.69123
12:40:16|0.69141
12:40:17|0.69141
12:40:19|0.69105
12:40:19|0.69106
12:40:21|0.69108
12:40:22|0.69105
12:40:22|0.69105
12:40:23|0.69103
12:40:24|0.69131
12:40:25|0.69051
12:40:27|0.69055
12:40:27|0.69055
12:40:28|0.69055
12:40:29|0.69055
12:40:30|0.69052
12:40:32|0.69052
12:40:32|0.69027
12:40:33|0.69027
12:40:34|0.69027
12:40:37|0.69042
12:40:38|0.69002
12:40:38|0.68981
12:40:40|0.68981
12:40:41|0.68967
12:40:42|0.68953
12:40:43|0.68968
12:40:45|0.68976
12:40:45|0.68976
12:40:46|0.68964
12:40:47|0.68964
12:40:49|0.68964
12:40:50|0.68964
12:40:50|0.68968
12:40:51|0.6896
12:40:52|0.6896
12:40:54|0.6896
12:40:55|0.6896
12:40:55|0.68954
12:40:56|0.68953
12:40:58|0.68953
12:40:59|0.68978
12:41:00|0.68978
12:41:01|0.68978
12:41:01|0.69032
12:41:03|0.69032
12:41:04|0.69032
12:41:06|0.69004
12:41:07|0.69004
12:41:08|0.68961
12:41:09|0.68975
12:41:10|0.69002
12:41:11|0.69002
12:41:11|0.69002
12:41:12|0.69024
12:41:13|0.69024
12:41:15|0.69024
12:41:15|0.69085
12:41:16|0.69118
12:41:18|0.69118
12:41:18|0.69118
12:41:20|0.69166
12:41:21|0.69146
12:41:22|0.69146
12:41:22|0.6915
12:41:24|0.6915
12:41:25|0.6933
12:41:26|0.6934
12:41:27|0.69314
12:41:28|0.69285
12:41:28|0.69271
12:41:30|0.69304
12:41:31|0.69304
12:41:32|0.69348
12:41:33|0.6936
12:41:34|0.6937
12:41:34|0.69363
12:41:36|0.69363
12:41:37|0.6941
12:41:38|0.69373
12:41:38|0.69341
12:41:39|0.69313
12:41:42|0.69313
12:41:43|0.69313
12:41:43|0.69329
12:41:45|0.69329
12:41:46|0.69317
12:41:46|0.69321
12:41:47|0.69321
12:41:48|0.69345
12:41:49|0.69313
12:41:51|0.69312
12:41:51|0.69307
12:41:52|0.69316
12:41:54|0.69336
12:41:54|0.69416
12:41:55|0.69373
12:41:57|0.69397
12:41:57|0.69397
12:41:58|0.69393
12:42:00|0.69393
12:42:01|0.69412
12:42:02|0.69412
12:42:02|0.69412
12:42:04|0.69412
12:42:05|0.69412
12:42:06|0.69355
12:42:07|0.69344
12:42:08|0.69329
12:42:09|0.69313
12:42:09|0.69313
12:42:11|0.69313
12:42:12|0.69339
12:42:13|0.69339
12:42:13|0.69339
12:42:15|0.69339
12:42:16|0.69368
12:42:17|0.69368
12:42:18|0.6943
12:42:19|0.69399
12:42:20|0.69399
12:42:21|0.69276
12:42:22|0.69317
12:42:23|0.69392
12:42:24|0.69392
12:42:25|0.69392
12:42:26|0.69367
12:42:27|0.69344
12:42:28|0.69344
12:42:29|0.69272
12:42:30|0.69279
12:42:31|0.69304
12:42:32|0.69307
12:42:33|0.69276
12:42:34|0.69303
12:42:35|0.69318
12:42:36|0.69346
12:42:37|0.69347
12:42:38|0.69319
12:42:40|0.69324
12:42:40|0.69339
12:42:41|0.69339
12:42:43|0.69346
12:42:44|0.69302
12:42:45|0.69261
12:42:46|0.69262
12:42:47|0.69262
12:42:48|0.69222
12:42:49|0.69233
12:42:50|0.69233
12:42:51|0.69233
12:42:52|0.69222
12:42:53|0.69245
12:42:54|0.69245
12:42:55|0.69245
12:42:56|0.69245
12:42:57|0.69354
12:42:58|0.69401
12:42:59|0.69403
12:43:00|0.69393
12:43:01|0.69393
12:43:02|0.69393
12:43:03|0.6946
12:43:04|0.69457
12:43:05|0.69461
12:43:06|0.69461
12:43:08|0.69476
12:43:08|0.69476
12:43:09|0.69521
12:43:10|0.69485
12:43:11|0.69528
12:43:12|0.69524
12:43:13|0.69432
12:43:14|0.69449
12:43:15|0.69449
12:43:16|0.69449
12:43:17|0.69409
12:43:18|0.69446
12:43:19|0.69446
12:43:20|0.69446
12:43:22|0.69446
12:43:22|0.69465
12:43:23|0.69465
12:43:24|0.69502
12:43:25|0.69508
12:43:26|0.69508
12:43:27|0.6952
12:43:28|0.69533
12:43:29|0.69533
12:43:30|0.69569
12:43:31|0.69505
12:43:32|0.69505
12:43:33|0.69506
12:43:34|0.69506
12:43:35|0.69557
12:43:36|0.69557
12:43:37|0.69557
12:43:38|0.69557
12:43:39|0.69558
12:43:40|0.69557
12:43:41|0.69557
12:43:42|0.69557
12:43:43|0.69557
12:43:45|0.69559
12:43:46|0.69625
12:43:47|0.69621
12:43:48|0.69603
12:43:49|0.69589
12:43:49|0.69597
12:43:51|0.69604
12:43:52|0.69603
12:43:53|0.69603
12:43:54|0.69604
12:43:54|0.69604
12:43:56|0.69617
12:43:57|0.69621
12:43:58|0.69599
12:43:59|0.69637
12:44:00|0.69624
12:44:01|0.69624
12:44:02|0.69624
12:44:03|0.69609
12:44:04|0.69618
12:44:05|0.69618
12:44:06|0.69631
12:44:07|0.69631
12:44:08|0.69631
12:44:09|0.69603
12:44:10|0.69631
12:44:11|0.69623
12:44:12|0.69604
12:44:14|0.69604
12:44:15|0.69605
12:44:15|0.69603
12:44:17|0.69568
12:44:17|0.69561
12:44:18|0.69588
12:44:19|0.69588
12:44:20|0.69631
12:44:22|0.69617
12:44:22|0.69617
12:44:23|0.69617
12:44:24|0.69618
12:44:26|0.69618
12:44:27|0.69618
12:44:27|0.69618
12:44:28|0.69618
12:44:29|0.69596
12:44:31|0.69618
12:44:31|0.69577
12:44:32|0.69577
12:44:33|0.69577
12:44:35|0.69588
12:44:36|0.69588
12:44:37|0.69571
12:44:38|0.69506
12:44:38|0.6958
12:44:39|0.6954
12:44:41|0.69673
12:44:42|0.6959
12:44:43|0.6959
12:44:45|0.69608
12:44:46|0.69585
12:44:47|0.69585
12:44:48|0.69585
12:44:49|0.69556
12:44:50|0.69603
12:44:51|0.69603
12:44:52|0.69626
12:44:53|0.69603
12:44:54|0.6958
12:44:55|0.69578
12:44:56|0.69579
12:44:57|0.69583
12:44:58|0.69583
12:44:59|0.6957
12:45:00|0.6959
12:45:01|0.69607
12:45:02|0.69607
12:45:03|0.69627
12:45:05|0.69627
12:45:05|0.69627
12:45:06|0.69627
12:45:07|0.69627
12:45:08|0.69627
12:45:09|0.69627
12:45:11|0.69627
12:45:12|0.69627
12:45:13|0.69627
12:45:14|0.69627
12:45:15|0.69632
12:45:16|0.69635
12:45:17|0.69635
12:45:18|0.6959
12:45:19|0.69594
12:45:19|0.69592
12:45:21|0.69635
12:45:22|0.69632
12:45:23|0.69632
12:45:24|0.69617
12:45:25|0.69617
12:45:26|0.69617
12:45:27|0.69632
12:45:28|0.69635
12:45:28|0.69635
12:45:30|0.69635
12:45:30|0.69635
12:45:32|0.69635
12:45:33|0.69638
12:45:34|0.69657
12:45:35|0.69657
12:45:35|0.69657
12:45:37|0.69657
12:45:37|0.69657
12:45:38|0.69555
12:45:40|0.69555
12:45:41|0.69555
12:45:42|0.69555
12:45:43|0.69555
12:45:43|0.69574
12:45:46|0.69639
12:45:47|0.69593
12:45:47|0.69593
12:45:49|0.69583
12:45:49|0.69583
12:45:52|0.69583
12:45:52|0.69583
12:45:54|0.69571
12:45:55|0.69558
12:45:55|0.69558
12:45:56|0.69558
12:45:57|0.69583
12:45:58|0.69559
12:45:59|0.69559
12:46:00|0.69559
12:46:01|0.69559
12:46:03|0.69616
12:46:03|0.69616
12:46:05|0.69598
12:46:05|0.69575
12:46:07|0.6959
12:46:08|0.6959
12:46:08|0.6959
12:46:10|0.6959
12:46:11|0.69573
12:46:12|0.69573
12:46:13|0.69573
12:46:14|0.69684
12:46:15|0.69609
12:46:16|0.69609
12:46:17|0.69607
12:46:18|0.69639
12:46:19|0.69631
12:46:20|0.69634
12:46:21|0.69634
12:46:22|0.69634
12:46:23|0.6962
12:46:24|0.6962
12:46:25|0.69622
12:46:26|0.69622
12:46:27|0.69622
12:46:28|0.69622
12:46:29|0.69622
12:46:30|0.69622
12:46:31|0.69618
12:46:32|0.69593
12:46:33|0.69617
12:46:34|0.69617
12:46:35|0.69617
12:46:36|0.69574
12:46:37|0.69568
12:46:38|0.69536
12:46:39|0.6954
12:46:40|0.6945
12:46:42|0.69451
12:46:42|0.69451
12:46:44|0.69451
12:46:44|0.69464
12:46:47|0.69471
12:46:47|0.69471
12:46:48|0.69487
12:46:49|0.69487
12:46:51|0.69463
12:46:51|0.69458
12:46:53|0.6945
12:46:54|0.69471
12:46:55|0.6945
12:46:55|0.6945
12:46:56|0.6945
12:46:58|0.6945
12:46:59|0.6945
12:46:59|0.69442
12:47:00|0.69329
12:47:02|0.69329
12:47:02|0.69329
12:47:04|0.69253
12:47:04|0.69268
12:47:06|0.69251
12:47:07|0.69251
12:47:08|0.69246
12:47:08|0.69246
12:47:10|0.69246
12:47:11|0.6927
12:47:12|0.6927
12:47:12|0.6927
12:47:13|0.69248
12:47:14|0.69248
12:47:15|0.69237
12:47:16|0.69237
12:47:17|0.69273
12:47:19|0.69257
12:47:19|0.69246
12:47:20|0.69246
12:47:22|0.69244
12:47:22|0.692
12:47:24|0.692
12:47:25|0.69222
12:47:26|0.6924
12:47:27|0.6924
12:47:28|0.69234
12:47:29|0.69234
12:47:30|0.69281
12:47:31|0.69254
12:47:32|0.69233
12:47:33|0.69233
12:47:34|0.69233
12:47:35|0.69233
12:47:36|0.69233
12:47:37|0.69233
12:47:38|0.69266
12:47:39|0.6924
12:47:40|0.6924
12:47:41|0.6926
12:47:42|0.69226
12:47:43|0.69386
12:47:44|0.69372
12:47:45|0.69376
12:47:46|0.69382
12:47:48|0.69382
12:47:49|0.69353
12:47:50|0.69354
12:47:51|0.69354
12:47:52|0.69354
12:47:53|0.69354
12:47:55|0.69358
12:47:56|0.69354
12:47:56|0.6934
12:47:57|0.69411
12:47:59|0.69414
12:47:59|0.69395
12:48:01|0.69416
12:48:02|0.69416
12:48:03|0.69361
12:48:04|0.69386
12:48:05|0.69415
12:48:06|0.69382
12:48:07|0.69383
12:48:08|0.69408
12:48:09|0.69408
12:48:11|0.69408
12:48:11|0.69416
12:48:13|0.69383
12:48:13|0.69377
12:48:14|0.69377
12:48:15|0.69377
12:48:16|0.69391
12:48:18|0.69378
12:48:18|0.69378
12:48:19|0.69384
12:48:20|0.69384
12:48:22|0.69403
12:48:22|0.69374
12:48:24|0.69374
12:48:24|0.69403
12:48:26|0.69539
12:48:27|0.6963
12:48:28|0.69594
12:48:29|0.69579
12:48:29|0.69572
12:48:31|0.69562
12:48:31|0.6964
12:48:32|0.69644
12:48:34|0.69616
12:48:35|0.69616
12:48:36|0.69616
12:48:37|0.69616
12:48:38|0.69629
12:48:39|0.69657
12:48:40|0.69657
12:48:42|0.69629
12:48:42|0.69629
12:48:43|0.69629
12:48:44|0.69629
12:48:45|0.69629
12:48:47|0.69629
12:48:48|0.69629
12:48:49|0.69629
12:48:50|0.69629
12:48:51|0.69603
12:48:52|0.69604
12:48:54|0.69594
12:48:54|0.69594
12:48:55|0.69594
12:48:56|0.69626
12:48:57|0.6966
12:48:58|0.6966
12:48:59|0.6966
12:49:00|0.6966
12:49:01|0.69625
12:49:03|0.69625
12:49:03|0.69582
12:49:04|0.69606
12:49:06|0.69572
12:49:07|0.69572
12:49:08|0.69605
12:49:08|0.69619
12:49:10|0.69619
12:49:11|0.69656
12:49:12|0.69708
12:49:14|0.69704
12:49:15|0.69672
12:49:15|0.69672
12:49:16|0.69656
12:49:18|0.69708
12:49:18|0.69708
12:49:19|0.69708
12:49:20|0.69745
12:49:21|0.69725
12:49:22|0.69733
12:49:23|0.69733
12:49:24|0.69733
12:49:25|0.69727
12:49:26|0.69747
12:49:27|0.69747
12:49:28|0.69707
12:49:29|0.6968
12:49:30|0.6968
12:49:31|0.69723
12:49:32|0.69713
12:49:33|0.69713
12:49:35|0.69745
12:49:35|0.69745
12:49:36|0.69754
12:49:37|0.69748
12:49:38|0.69754
12:49:40|0.69731
12:49:40|0.69726
12:49:41|0.6968
12:49:42|0.6968
12:49:43|0.69719
12:49:44|0.69742
12:49:45|0.69731
12:49:46|0.69731
12:49:47|0.69731
12:49:48|0.69731
12:49:50|0.69755
12:49:51|0.69754
12:49:52|0.69727
12:49:53|0.69736
12:49:54|0.69782
12:49:55|0.69771
12:49:57|0.69738
12:49:58|0.69738
12:49:58|0.69738
12:50:00|0.69738
12:50:01|0.69731
12:50:02|0.69731
12:50:03|0.69705
12:50:04|0.69705
12:50:05|0.69705
12:50:06|0.6971
12:50:08|0.6971
12:50:08|0.69692
12:50:09|0.69691
12:50:10|0.69691
12:50:12|0.69733
12:50:12|0.69753
12:50:13|0.69753
12:50:15|0.69753
12:50:15|0.69753
12:50:17|0.69714
12:50:17|0.6971
12:50:19|0.69662
12:50:19|0.69667
12:50:20|0.69798
12:50:21|0.69741
12:50:23|0.69741
12:50:24|0.69678
12:50:25|0.69664
12:50:26|0.69664
12:50:27|0.69638
12:50:28|0.69629
12:50:29|0.69589
12:50:30|0.69601
12:50:31|0.69606
12:50:32|0.6962
12:50:33|0.6962
12:50:34|0.69619
12:50:35|0.69619
12:50:36|0.69619
12:50:37|0.69642
12:50:38|0.69681
12:50:39|0.6963
12:50:40|0.6963
12:50:41|0.69634
12:50:42|0.69634
12:50:43|0.69634
12:50:44|0.69663
12:50:45|0.69645
12:50:46|0.69681
12:50:47|0.69681
12:50:48|0.69681
12:50:49|0.69712
12:50:50|0.69712
12:50:52|0.69712
12:50:52|0.69712
12:50:54|0.69722
12:50:55|0.69722
12:50:56|0.69722
12:50:57|0.69768
12:50:58|0.69768
12:50:59|0.69768
12:51:00|0.69767
12:51:02|0.69778
12:51:03|0.69778
12:51:04|0.69778
12:51:05|0.69778
12:51:06|0.69768
12:51:06|0.69768
12:51:07|0.69742
12:51:09|0.69763
12:51:10|0.69763
12:51:11|0.69746
12:51:11|0.69746
12:51:13|0.6981
12:51:14|0.69814
12:51:14|0.6979
12:51:15|0.6979
12:51:16|0.69793
12:51:18|0.69823
12:51:18|0.69787
12:51:20|0.69787
12:51:20|0.69787
12:51:22|0.69749
12:51:22|0.69755
12:51:23|0.69789
12:51:24|0.69759
12:51:25|0.69759
12:51:26|0.69759
12:51:27|0.69759
12:51:28|0.698
12:51:30|0.698
12:51:30|0.698
12:51:31|0.69762
12:51:33|0.69762
12:51:34|0.69762
12:51:34|0.69762
12:51:36|0.69762
12:51:36|0.69762
12:51:37|0.69787
12:51:38|0.6974
12:51:39|0.6974
12:51:40|0.6974
12:51:41|0.69704
12:51:42|0.69704
12:51:43|0.69656
12:51:45|0.69654
12:51:45|0.69654
12:51:47|0.69697
12:51:47|0.698
12:51:49|0.69768
12:51:50|0.69768
12:51:52|0.69768
12:51:53|0.69762
12:51:53|0.69768
12:51:54|0.69748
12:51:56|0.69761
12:51:57|0.69761
12:51:57|0.69761
12:51:59|0.69761
12:52:00|0.69761
12:52:01|0.69789
12:52:02|0.69796
12:52:03|0.69796
12:52:05|0.69776
12:52:05|0.69775
12:52:07|0.69799
12:52:08|0.698
12:52:09|0.69783
12:52:10|0.69789
12:52:11|0.698
12:52:12|0.698
12:52:13|0.69773
12:52:14|0.69773
12:52:15|0.69762
12:52:16|0.69762
12:52:16|0.698
12:52:17|0.69784
12:52:19|0.69813
12:52:19|0.69813
12:52:21|0.6985
12:52:22|0.6985
12:52:23|0.69826
12:52:24|0.69838
12:52:25|0.69838
12:52:26|0.69838
12:52:27|0.6985
12:52:28|0.69852
12:52:29|0.6987
12:52:30|0.6987
12:52:31|0.69859
12:52:32|0.69859
12:52:33|0.69861
12:52:34|0.69861
12:52:35|0.69861
12:52:36|0.69839
12:52:37|0.69825
12:52:38|0.69825
12:52:39|0.69796
12:52:40|0.69796
12:52:41|0.69796
12:52:42|0.6981
12:52:43|0.6981
12:52:44|0.69824
12:52:45|0.69824
12:52:47|0.69824
12:52:47|0.69824
12:52:48|0.69824
12:52:49|0.69819
12:52:50|0.69797
12:52:51|0.69797
12:52:52|0.69797
12:52:54|0.6981
12:52:56|0.69795
12:52:57|0.69764
12:52:58|0.69773
12:52:58|0.69773
12:52:59|0.69664
12:53:00|0.69726
12:53:02|0.69726
12:53:03|0.69726
12:53:04|0.69731
12:53:05|0.69707
12:53:06|0.69707
12:53:07|0.69651
12:53:08|0.69647
12:53:09|0.69647
12:53:10|0.69662
12:53:11|0.69662
12:53:12|0.69662
12:53:13|0.69677
12:53:14|0.6969
12:53:15|0.6969
12:53:16|0.6969
12:53:17|0.69697
12:53:18|0.69697
12:53:19|0.69697
12:53:20|0.69672
12:53:21|0.69665
12:53:22|0.69665
12:53:23|0.69744
12:53:24|0.69764
12:53:25|0.69764
12:53:26|0.69764
12:53:27|0.69764
12:53:28|0.69764
12:53:30|0.69831
12:53:30|0.69855
12:53:31|0.6988
12:53:32|0.6989
12:53:33|0.6989
12:53:34|0.69868
12:53:35|0.69868
12:53:37|0.69868
12:53:37|0.69868
12:53:38|0.69868
12:53:39|0.69868
12:53:40|0.69868
12:53:41|0.69893
12:53:42|0.69893
12:53:43|0.69893
12:53:44|0.6989
12:53:45|0.6989
12:53:46|0.69898
12:53:47|0.69898
12:53:48|0.69898
12:53:49|0.70024
12:53:50|0.69999
12:53:51|0.69977
12:53:53|0.69977
12:53:54|0.70029
12:53:56|0.69998
12:53:57|0.70005
12:53:58|0.70002
12:53:59|0.70034
12:54:00|0.70012
12:54:00|0.69908
12:54:02|0.69956
12:54:03|0.6988
12:54:04|0.7001
12:54:05|0.69987
12:54:06|0.69986
12:54:07|0.69986
12:54:08|0.69939
12:54:09|0.69905
12:54:10|0.69912
12:54:11|0.69909
12:54:12|0.69909
12:54:13|0.69942
12:54:14|0.69938
12:54:15|0.69938
12:54:16|0.69994
12:54:17|0.69976
12:54:19|0.69992
12:54:20|0.69993
12:54:20|0.69978
12:54:21|0.69993
12:54:23|0.69987
12:54:23|0.69987
12:54:25|0.69987
12:54:25|0.70036
12:54:27|0.69985
12:54:27|0.69985
12:54:28|0.69962
12:54:30|0.70026
12:54:30|0.70026
12:54:31|0.69986
12:54:32|0.69907
12:54:33|0.69736
12:54:35|0.69653
12:54:36|0.69653
12:54:37|0.69682
12:54:38|0.69709
12:54:39|0.696
12:54:40|0.696
12:54:41|0.696
12:54:42|0.69663
12:54:43|0.69667
12:54:44|0.69667
12:54:45|0.69657
12:54:46|0.69657
12:54:47|0.69643
12:54:48|0.69643
12:54:49|0.69657
12:54:50|0.69657
12:54:51|0.69663
12:54:52|0.69662
12:54:53|0.69662
12:54:54|0.69662
12:54:56|0.69671
12:54:57|0.69696
12:54:58|0.69658
12:54:59|0.69658
12:55:00|0.69658
12:55:01|0.69658
12:55:02|0.69664
12:55:03|0.69635
12:55:03|0.69634
12:55:05|0.69634
12:55:06|0.69612
12:55:07|0.69623
12:55:08|0.69636
12:55:08|0.69636
12:55:09|0.69636
12:55:11|0.69654
12:55:12|0.69654
12:55:12|0.69654
12:55:14|0.6967
12:55:15|0.6967
12:55:16|0.6967
12:55:17|0.6967
12:55:18|0.6967
12:55:19|0.69669
12:55:20|0.6965
12:55:21|0.6965
12:55:22|0.69712
12:55:23|0.69712
12:55:24|0.69712
12:55:25|0.69686
12:55:26|0.69703
12:55:27|0.69746
12:55:28|0.69746
12:55:29|0.69775
12:55:30|0.69775
12:55:31|0.69775
12:55:32|0.69816
12:55:33|0.69816
12:55:34|0.6988
12:55:35|0.69899
12:55:36|0.69821
12:55:37|0.69821
12:55:38|0.69911
12:55:39|0.6989
12:55:40|0.69876
12:55:41|0.69865
12:55:42|0.69824
12:55:43|0.69792
12:55:44|0.69792
12:55:45|0.69792
12:55:46|0.69759
12:55:47|0.69759
12:55:48|0.69774
12:55:49|0.69774
12:55:50|0.69756
12:55:51|0.69756
12:55:52|0.69756
12:55:53|0.69756
12:55:54|0.69729
12:55:55|0.69729
12:55:56|0.69729
12:55:58|0.69762
12:55:58|0.6967
12:55:59|0.6967
12:56:00|0.6967
12:56:01|0.6971
12:56:03|0.69711
12:56:04|0.69686
12:56:05|0.69671
12:56:06|0.69671
12:56:07|0.69682
12:56:08|0.69654
12:56:09|0.69654
12:56:10|0.69682
12:56:11|0.69672
12:56:13|0.69672
12:56:13|0.69672
12:56:14|0.69672
12:56:16|0.69668
12:56:16|0.69668
12:56:17|0.69645
12:56:18|0.69677
12:56:20|0.69677
12:56:20|0.69682
12:56:21|0.69713
12:56:22|0.69719
12:56:23|0.69737
12:56:25|0.69731
12:56:25|0.69731
12:56:26|0.69719
12:56:28|0.69647
12:56:28|0.6963
12:56:29|0.6963
12:56:31|0.6961
12:56:31|0.69626
12:56:33|0.69626
12:56:33|0.69669
12:56:36|0.69665
12:56:36|0.69666
12:56:37|0.69666
12:56:38|0.69664
12:56:39|0.69664
12:56:40|0.69638
12:56:41|0.69638
12:56:42|0.69618
12:56:43|0.69618
12:56:45|0.69618
12:56:45|0.69641
12:56:47|0.69567
12:56:47|0.69553
12:56:48|0.6954
12:56:50|0.6954
12:56:50|0.6954
12:56:52|0.69537
12:56:53|0.69534
12:56:55|0.69541
12:56:56|0.6953
12:56:57|0.6953
12:56:58|0.69523
12:56:59|0.695
12:57:00|0.6949
12:57:01|0.69505
12:57:03|0.69505
12:57:03|0.69505
12:57:05|0.69435
12:57:06|0.69466
12:57:06|0.69452
12:57:07|0.69452
12:57:09|0.69464
12:57:10|0.69456
12:57:10|0.69378
12:57:12|0.69378
12:57:13|0.69357
12:57:13|0.69351
12:57:15|0.69351
12:57:15|0.69493
12:57:17|0.69493
12:57:18|0.69493
12:57:19|0.69479
12:57:20|0.69479
12:57:21|0.69517
12:57:21|0.69474
12:57:23|0.69507
12:57:24|0.69507
12:57:25|0.69507
12:57:26|0.69506
12:57:26|0.69478
12:57:27|0.69507
12:57:29|0.69507
12:57:30|0.69507
12:57:31|0.69507
12:57:31|0.69486
12:57:33|0.69486
12:57:33|0.69536
12:57:34|0.69536
12:57:36|0.69536
12:57:37|0.69585
12:57:37|0.69585
12:57:38|0.69585
12:57:40|0.69585
12:57:40|0.69585
12:57:41|0.69569
12:57:43|0.69544
12:57:43|0.69544
12:57:44|0.69544
12:57:45|0.69529
12:57:47|0.69529
12:57:48|0.69529
12:57:49|0.69589
12:57:49|0.69589
12:57:50|0.69589
12:57:52|0.69599
12:57:52|0.69606
12:57:54|0.69612
12:57:55|0.69612
12:57:56|0.69612
12:57:56|0.69612
12:57:58|0.69543
12:57:59|0.69542
12:58:01|0.69542
12:58:01|0.69542
12:58:03|0.69542
12:58:04|0.69542
12:58:05|0.69542
12:58:05|0.69542
12:58:07|0.69542
12:58:08|0.69542
12:58:10|0.69571
12:58:10|0.69571
12:58:11|0.69559
12:58:12|0.69596
12:58:14|0.69596
12:58:14|0.69596
12:58:16|0.69509
12:58:16|0.69536
12:58:18|0.69581
12:58:18|0.69612
12:58:19|0.69612
12:58:21|0.6962
12:58:21|0.6962
12:58:23|0.6962
12:58:23|0.6962
12:58:24|0.6962
12:58:26|0.6962
12:58:26|0.69612
12:58:27|0.69612
12:58:28|0.69612
12:58:30|0.69569
12:58:31|0.69569
12:58:32|0.69569
12:58:33|0.69569
12:58:34|0.69569
12:58:34|0.69571
12:58:36|0.6957
12:58:36|0.6957
12:58:37|0.6957
12:58:39|0.69644
12:58:40|0.69644
12:58:41|0.69669
12:58:42|0.69669
12:58:42|0.69669
12:58:43|0.69669
12:58:44|0.69612
12:58:45|0.69612
12:58:47|0.69615
12:58:47|0.69615
12:58:48|0.69615
12:58:49|0.69615
12:58:51|0.69615
12:58:52|0.69637
12:58:52|0.69637
12:58:53|0.69604
12:58:54|0.69604
12:58:56|0.69604
12:58:57|0.69604
12:58:58|0.69598
12:58:59|0.69613
12:59:00|0.6962
12:59:01|0.6962
12:59:03|0.6962
12:59:04|0.6962
12:59:05|0.6962
12:59:05|0.6962
12:59:07|0.6962
12:59:08|0.69627
12:59:09|0.69627
12:59:10|0.6962
12:59:11|0.6962
12:59:12|0.69649
12:59:13|0.69649
12:59:14|0.69648
12:59:15|0.69627
12:59:16|0.6962
12:59:17|0.6962
12:59:18|0.6962
12:59:19|0.6962
12:59:20|0.69528
12:59:21|0.69556
12:59:22|0.69556
12:59:23|0.69556
12:59:24|0.69556
12:59:25|0.69556
12:59:26|0.69557
12:59:27|0.69557
12:59:28|0.69557
12:59:29|0.69557
12:59:30|0.69557
12:59:31|0.69556
12:59:32|0.69532
12:59:33|0.69532
12:59:34|0.69532
12:59:36|0.69532
12:59:37|0.69549
12:59:37|0.69549
12:59:39|0.69549
12:59:40|0.69549
12:59:40|0.69543
12:59:41|0.69543
12:59:42|0.69543
12:59:43|0.69557
12:59:44|0.69557
12:59:46|0.69557
12:59:46|0.69557
12:59:48|0.69529
12:59:49|0.69529
12:59:49|0.69549
12:59:50|0.69552
12:59:52|0.69543
12:59:53|0.6955
12:59:53|0.6955
12:59:55|0.69518
12:59:56|0.6952
12:59:57|0.6952
12:59:58|0.69556
12:59:59|0.69551
13:00:00|0.69551
13:00:01|0.69578
13:00:03|0.69585
13:00:04|0.69592
13:00:04|0.69592
13:00:06|0.69598
13:00:07|0.69598
13:00:09|0.69598
13:00:09|0.69598
13:00:10|0.69598
13:00:11|0.6958
13:00:12|0.69578
13:00:13|0.69578
13:00:14|0.69578
13:00:16|0.69578
13:00:16|0.6957
13:00:17|0.6957
13:00:19|0.69562
13:00:19|0.69562
13:00:20|0.69557
13:00:21|0.69557
13:00:22|0.69557
13:00:23|0.69557
13:00:25|0.69553
13:00:25|0.69553
13:00:26|0.69553
13:00:27|0.69553
13:00:28|0.69553
13:00:29|0.69552
13:00:31|0.69552
13:00:31|0.69552
13:00:32|0.69552
13:00:33|0.69552
13:00:34|0.69552
13:00:35|0.69555
13:00:37|0.69555
13:00:37|0.69555
13:00:38|0.69544
13:00:39|0.69544
13:00:41|0.69544
13:00:41|0.69563
13:00:42|0.69563
13:00:43|0.69563
13:00:45|0.69563
13:00:46|0.6955
13:00:47|0.6955
13:00:48|0.69599
13:00:48|0.69629
13:00:49|0.69613
13:00:50|0.69613
13:00:52|0.69613
13:00:53|0.69613
13:00:54|0.69613
13:00:55|0.69613
13:00:56|0.69613
13:00:56|0.69613
13:00:57|0.69613
13:00:59|0.69609
13:01:01|0.69575
13:01:02|0.69575
13:01:03|0.69577
13:01:04|0.69577
13:01:05|0.69577
13:01:07|0.69517
13:01:08|0.69517
13:01:09|0.69517
13:01:10|0.69518
13:01:11|0.69493
13:01:12|0.69493
13:01:13|0.69508
13:01:14|0.69512
13:01:15|0.69535
13:01:16|0.69541
13:01:17|0.69577
13:01:18|0.69577
13:01:19|0.69509
13:01:20|0.69507
13:01:21|0.69519
13:01:22|0.69519
13:01:23|0.69519
13:01:24|0.69522
13:01:25|0.69536
13:01:26|0.69536
13:01:26|0.69564
13:01:28|0.69564
13:01:29|0.69513
13:01:29|0.69534
13:01:31|0.69518
13:01:32|0.69518
13:01:32|0.69531
13:01:34|0.69531
13:01:35|0.69476
13:01:36|0.69476
13:01:37|0.69478
13:01:38|0.69472
13:01:39|0.69472
13:01:40|0.69501
13:01:41|0.69559
13:01:42|0.69493
13:01:43|0.69493
13:01:44|0.69497
13:01:45|0.69501
13:01:46|0.69508
13:01:47|0.69461
13:01:48|0.69461
13:01:49|0.6946
13:01:50|0.69462
13:01:51|0.69462
13:01:52|0.69462
13:01:53|0.69422
13:01:54|0.69431
13:01:55|0.69365
13:01:56|0.69384
13:01:57|0.6937
13:01:58|0.69353
13:01:59|0.69325
13:02:00|0.69316
13:02:01|0.69232
13:02:03|0.69226
13:02:04|0.6914
13:02:05|0.69045
13:02:06|0.69136
13:02:07|0.6915
13:02:08|0.69147
13:02:09|0.69163
13:02:11|0.69079
13:02:11|0.69037
13:02:12|0.69088
13:02:14|0.69088
13:02:14|0.69062
13:02:15|0.69062
13:02:16|0.69062
13:02:18|0.69058
13:02:18|0.69057
13:02:19|0.69062
13:02:20|0.69036
13:02:21|0.69037
13:02:23|0.69037
13:02:23|0.69081
13:02:24|0.69095
13:02:25|0.69095
13:02:26|0.69095
13:02:27|0.6914
13:02:28|0.6914
13:02:29|0.69187
13:02:30|0.69205
13:02:31|0.69177
13:02:32|0.69207
13:02:33|0.69208
13:02:34|0.69173
13:02:35|0.69173
13:02:36|0.69173
13:02:38|0.69118
13:02:38|0.69107
13:02:39|0.69081
13:02:40|0.69069
13:02:41|0.69032
13:02:43|0.69055
13:02:43|0.691
13:02:44|0.6907
13:02:45|0.6907
13:02:46|0.69055
13:02:48|0.69093
13:02:48|0.69093
13:02:49|0.69093
13:02:50|0.69079
13:02:51|0.69079
13:02:52|0.69114
13:02:53|0.6909
13:02:54|0.69089
13:02:56|0.69102
13:02:56|0.69121
13:02:58|0.69089
13:02:58|0.69089
13:03:00|0.69112
13:03:00|0.69098
13:03:02|0.69098
13:03:03|0.69098
13:03:04|0.69097
13:03:05|0.69082
13:03:06|0.69082
13:03:07|0.69082
13:03:08|0.69076
13:03:10|0.69097
13:03:11|0.69072
13:03:12|0.69072
13:03:12|0.69072
13:03:13|0.69072
13:03:14|0.69135
13:03:15|0.69135
13:03:16|0.6911
13:03:17|0.69117
13:03:18|0.69117
13:03:20|0.69156
13:03:21|0.69156
13:03:22|0.69117
13:03:22|0.6913
13:03:23|0.6913
13:03:24|0.6913
13:03:25|0.69131
13:03:26|0.69131
13:03:27|0.69131
13:03:28|0.69131
13:03:29|0.69082
13:03:30|0.69071
13:03:32|0.69078
13:03:32|0.69078
13:03:34|0.69078
13:03:35|0.69007
13:03:36|0.69045
13:03:37|0.69045
13:03:38|0.69047
13:03:39|0.69034
13:03:41|0.69034
13:03:41|0.69004
13:03:42|0.69025
13:03:43|0.69051
13:03:44|0.69039
13:03:45|0.6902
13:03:46|0.69
13:03:47|0.69
13:03:48|0.68901
13:03:49|0.69005
13:03:50|0.69005
13:03:52|0.68964
13:03:52|0.68964
13:03:54|0.69034
13:03:54|0.69034
13:03:56|0.69034
13:03:57|0.69034
13:03:58|0.69104
13:03:59|0.691
13:03:59|0.691
13:04:01|0.69078
13:04:01|0.69078
13:04:03|0.69078
13:04:03|0.69078
13:04:05|0.69084
13:04:07|0.69084
13:04:08|0.69125
13:04:10|0.69125
13:04:10|0.69152
13:04:11|0.69152
13:04:13|0.69264
13:04:14|0.69264
13:04:14|0.69283
13:04:15|0.69313
13:04:17|0.69325
13:04:18|0.69279
13:04:19|0.69279
13:04:21|0.69276
13:04:22|0.69305
13:04:23|0.69305
13:04:24|0.69312
13:04:24|0.69318
13:04:25|0.69315
13:04:27|0.69367
13:04:27|0.6942
13:04:29|0.69415
13:04:30|0.69415
13:04:31|0.69362
13:04:31|0.69365
13:04:33|0.69383
13:04:34|0.69371
13:04:35|0.69371
13:04:36|0.69382
13:04:37|0.69366
13:04:38|0.69366
13:04:39|0.69413
13:04:40|0.69459
13:04:41|0.69459
13:04:42|0.69459
13:04:43|0.69473
13:04:44|0.69473
13:04:45|0.69489
13:04:46|0.69469
13:04:47|0.69469
13:04:48|0.69475
13:04:49|0.69394
13:04:50|0.69419
13:04:51|0.69419
13:04:52|0.69419
13:04:53|0.69405
13:04:54|0.69428
13:04:55|0.69444
13:04:56|0.69444
13:04:57|0.69444
13:04:58|0.69444
13:04:59|0.69444
13:05:00|0.69444
13:05:01|0.69444
13:05:02|0.69444
13:05:04|0.69444
13:05:05|0.69444
13:05:07|0.69325
13:05:07|0.69306
13:05:09|0.69306
13:05:09|0.69306
13:05:10|0.69306
13:05:12|0.69304
13:05:13|0.69304
13:05:13|0.69304
13:05:15|0.69347
13:05:16|0.69347
13:05:17|0.69347
13:05:18|0.69298
13:05:19|0.69298
13:05:20|0.69298
13:05:21|0.69298
13:05:22|0.69298
13:05:23|0.69298
13:05:25|0.69298
13:05:25|0.69302
13:05:27|0.69302
13:05:27|0.6932
13:05:29|0.6932
13:05:30|0.6932
13:05:30|0.69304
13:05:32|0.69304
13:05:33|0.69279
13:05:34|0.69272
13:05:35|0.69279
13:05:35|0.69279
13:05:37|0.69279
13:05:38|0.69219
13:05:38|0.69219
13:05:39|0.69248
13:05:41|0.69248
13:05:41|0.69248
13:05:43|0.69248
13:05:44|0.69248
13:05:44|0.69248
13:05:46|0.692
13:05:47|0.692
13:05:48|0.69226
13:05:49|0.69226
13:05:50|0.69222
13:05:51|0.69222
13:05:52|0.69222
13:05:53|0.69222
13:05:54|0.69222
13:05:55|0.69222
13:05:56|0.69222
13:05:57|0.69215
13:05:58|0.69215
13:05:59|0.69215
13:06:00|0.69215
13:06:01|0.69242
13:06:02|0.69242
13:06:03|0.69258
13:06:04|0.69258
13:06:06|0.69258
13:06:07|0.69258
13:06:08|0.69258
13:06:09|0.69258
13:06:10|0.69258
13:06:11|0.69258
13:06:12|0.69275
13:06:13|0.69274
13:06:14|0.69274
13:06:15|0.69304
13:06:16|0.693
13:06:17|0.693
13:06:18|0.69306
13:06:19|0.6931
13:06:20|0.6931
13:06:21|0.6931
13:06:23|0.6931
13:06:23|0.6931
13:06:25|0.69313
13:06:25|0.69313
13:06:26|0.69342
13:06:27|0.69344
13:06:28|0.69344
13:06:29|0.69344
13:06:30|0.6931
13:06:31|0.6931
13:06:32|0.69254
13:06:33|0.69254
13:06:34|0.69254
13:06:35|0.6927
13:06:37|0.6927
13:06:37|0.6928
13:06:38|0.69278
13:06:39|0.69278
13:06:40|0.69278
13:06:41|0.69278
13:06:42|0.69278
13:06:43|0.69278
13:06:44|0.69278
13:06:45|0.69279
13:06:46|0.69279
13:06:47|0.69279
13:06:48|0.69279
13:06:49|0.69278
13:06:50|0.69301
13:06:52|0.69301
13:06:52|0.69301
13:06:53|0.69301
13:06:54|0.69301
13:06:55|0.69346
13:06:56|0.69346
13:06:57|0.69346
13:06:59|0.69346
13:06:59|0.69346
13:07:00|0.69346
13:07:02|0.69346
13:07:02|0.69346
13:07:03|0.69346
13:07:04|0.69346
13:07:05|0.69327
13:07:08|0.6928
13:07:09|0.6928
13:07:10|0.6928
13:07:10|0.6928
13:07:12|0.69279
13:07:13|0.69278
13:07:14|0.69241
13:07:15|0.69228
13:07:15|0.69228
13:07:16|0.69219
13:07:18|0.69218
13:07:19|0.69198
13:07:20|0.69215
13:07:21|0.69243
13:07:21|0.69243
13:07:23|0.69243
13:07:25|0.69215
13:07:25|0.69207
13:07:26|0.69207
13:07:28|0.69207
13:07:29|0.69226
13:07:30|0.69226
13:07:31|0.69226
13:07:32|0.69226
13:07:33|0.69226
13:07:35|0.69226
13:07:35|0.69226
13:07:36|0.69195
13:07:37|0.69197
13:07:38|0.69165
13:07:40|0.69165
13:07:40|0.69034
13:07:41|0.69041
13:07:43|0.69041
13:07:43|0.69041
13:07:44|0.69041
13:07:45|0.69041
13:07:46|0.69041
13:07:47|0.69041
13:07:49|0.69018
13:07:49|0.68976
13:07:51|0.68979
13:07:51|0.68972
13:07:52|0.68972
13:07:53|0.68972
13:07:54|0.68972
13:07:55|0.68972
13:07:57|0.68972
13:07:57|0.68943
13:07:58|0.68973
13:08:00|0.69038
13:08:00|0.69038
13:08:01|0.69038
13:08:02|0.68999
13:08:03|0.68999
13:08:04|0.69002
13:08:06|0.69036
13:08:07|0.69036
13:08:08|0.69036
13:08:09|0.69019
13:08:11|0.69029
13:08:12|0.69029
13:08:13|0.69025
13:08:15|0.69025
13:08:15|0.69017
13:08:16|0.69038
13:08:18|0.69038
13:08:18|0.69018
13:08:20|0.69
13:08:21|0.69
13:08:22|0.69
13:08:23|0.69
13:08:24|0.69
13:08:25|0.69
13:08:26|0.69
13:08:27|0.69035
13:08:28|0.69088
13:08:29|0.69088
13:08:30|0.69088
13:08:31|0.69088
13:08:32|0.69088
13:08:33|0.69088
13:08:34|0.69088
13:08:35|0.69068
13:08:36|0.69068
13:08:37|0.69104
13:08:38|0.69026
13:08:39|0.69026
13:08:40|0.69026
13:08:41|0.69026
13:08:42|0.69026
13:08:44|0.69026
13:08:44|0.69027
13:08:45|0.69018
13:08:46|0.68976
13:08:48|0.68976
13:08:48|0.68976
13:08:50|0.68976
13:08:51|0.6898
13:08:52|0.6898
13:08:53|0.68991
13:08:54|0.69031
13:08:55|0.69031
13:08:56|0.69031
13:08:57|0.69018
13:08:58|0.69023
13:08:59|0.69026
13:09:00|0.69026
13:09:01|0.69026
13:09:02|0.69026
13:09:03|0.69065
13:09:04|0.69073
13:09:06|0.69073
13:09:06|0.6911
13:09:07|0.6911
13:09:09|0.69141
13:09:09|0.69131
13:09:10|0.69131
13:09:13|0.69121
13:09:14|0.69121
13:09:15|0.69121
13:09:16|0.69121
13:09:16|0.69074
13:09:18|0.69082
13:09:18|0.69082
13:09:20|0.69082
13:09:21|0.69082
13:09:22|0.69102
13:09:23|0.69102
13:09:23|0.69102
13:09:25|0.69102
13:09:26|0.69102
13:09:27|0.69102
13:09:28|0.69102
13:09:29|0.69081
13:09:30|0.69035
13:09:32|0.69035
13:09:33|0.69035
13:09:34|0.69035
13:09:34|0.69035
13:09:35|0.69035
13:09:36|0.69018
13:09:37|0.69018
13:09:39|0.69023
13:09:39|0.69023
13:09:40|0.69023
13:09:42|0.69023
13:09:43|0.69023
13:09:43|0.69018
13:09:44|0.69005
13:09:45|0.69005
13:09:47|0.69005
13:09:47|0.69005
13:09:49|0.69005
13:09:50|0.69018
13:09:51|0.69018
13:09:52|0.68973
13:09:52|0.68973
13:09:53|0.68973
13:09:55|0.68973
13:09:56|0.68997
13:09:57|0.68997
13:09:58|0.68997
13:09:58|0.68983
13:09:59|0.68983
13:10:01|0.69016
13:10:02|0.69016
13:10:02|0.6896
13:10:03|0.68968
13:10:05|0.689
13:10:06|0.68938
13:10:07|0.68949
13:10:08|0.68959
13:10:10|0.68959
13:10:10|0.68959
13:10:12|0.68978
13:10:13|0.68978
13:10:14|0.68978
13:10:15|0.69003
13:10:16|0.69003
13:10:16|0.69003
13:10:18|0.69003
13:10:19|0.69003
13:10:21|0.69003
13:10:22|0.69003
13:10:23|0.69003
13:10:23|0.69043
13:10:24|0.69043
13:10:25|0.68966
13:10:27|0.69017
13:10:28|0.69033
13:10:29|0.69033
13:10:30|0.69033
13:10:30|0.69011
13:10:32|0.69011
13:10:32|0.68973
13:10:34|0.68973
13:10:35|0.68973
13:10:36|0.68973
13:10:36|0.68962
13:10:38|0.68912
13:10:39|0.68913
13:10:39|0.68913
13:10:41|0.68913
13:10:42|0.68899
13:10:43|0.689
13:10:44|0.689
13:10:45|0.6888
13:10:46|0.6888
13:10:47|0.6888
13:10:48|0.68884
13:10:49|0.68884
13:10:50|0.68884
13:10:51|0.68884
13:10:52|0.68879
13:10:53|0.6887
13:10:54|0.68815
13:10:55|0.68795
13:10:56|0.68834
13:10:57|0.68834
13:10:58|0.68826
13:10:59|0.68826
13:11:00|0.68826
13:11:01|0.68812
13:11:02|0.68812
13:11:03|0.68835
13:11:04|0.68835
13:11:05|0.68869
13:11:06|0.68878
13:11:07|0.68834
13:11:08|0.68864
13:11:09|0.68935
13:11:10|0.68935
13:11:11|0.68854
13:11:12|0.68859
13:11:14|0.68906
13:11:14|0.68906
13:11:16|0.68906
13:11:16|0.68906
13:11:18|0.68906
13:11:19|0.68906
13:11:20|0.68906
13:11:21|0.68846
13:11:22|0.68846
13:11:22|0.68802
13:11:24|0.688
13:11:25|0.68794
13:11:25|0.68794
13:11:27|0.68794
13:11:28|0.68794
13:11:29|0.68794
13:11:30|0.68794
13:11:31|0.68792
13:11:32|0.68792
13:11:33|0.68792
13:11:34|0.68792
13:11:35|0.68817
13:11:36|0.68839
13:11:37|0.68815
13:11:38|0.68815
13:11:39|0.68815
13:11:40|0.68815
13:11:41|0.68816
13:11:42|0.68816
13:11:43|0.68816
13:11:44|0.68816
13:11:45|0.68816
13:11:46|0.68759
13:11:47|0.68809
13:11:48|0.68809
13:11:49|0.68816
13:11:51|0.68834
13:11:51|0.68819
13:11:52|0.68788
13:11:53|0.68847
13:11:54|0.68847
13:11:55|0.68847
13:11:56|0.68847
13:11:57|0.68847
13:11:58|0.68847
13:11:59|0.68847
13:12:00|0.68847
13:12:01|0.68815
13:12:02|0.68815
13:12:03|0.68809
13:12:04|0.68809
13:12:06|0.68809
13:12:06|0.68809
13:12:07|0.68793
13:12:08|0.68793
13:12:09|0.68793
13:12:11|0.68793
13:12:12|0.68793
13:12:14|0.68814
13:12:14|0.68762
13:12:15|0.68789
13:12:16|0.68789
13:12:18|0.68789
13:12:18|0.68784
13:12:20|0.68784
13:12:20|0.68807
13:12:21|0.68807
13:12:23|0.68807
13:12:24|0.68807
13:12:24|0.68794
13:12:25|0.68798
13:12:27|0.68798
13:12:28|0.68798
13:12:29|0.68798
13:12:29|0.68821
13:12:31|0.68822
13:12:32|0.68821
13:12:32|0.68821
13:12:33|0.68821
13:12:34|0.68821
13:12:35|0.68821
13:12:36|0.68821
13:12:38|0.68798
13:12:39|0.68798
13:12:40|0.68821
13:12:40|0.68821
13:12:42|0.68864
13:12:42|0.68881
13:12:43|0.68876
13:12:44|0.68872
13:12:46|0.68872
13:12:47|0.68874
13:12:47|0.68874
13:12:48|0.68883
13:12:49|0.68883
13:12:50|0.68883
13:12:51|0.68882
13:12:53|0.68882
13:12:53|0.68882
13:12:54|0.68882
13:12:55|0.68882
13:12:56|0.68911
13:12:57|0.68886
13:12:58|0.68886
13:13:00|0.68886
13:13:00|0.68862
13:13:01|0.68871
13:13:03|0.68858
13:13:04|0.68858
13:13:04|0.68858
13:13:05|0.6885
13:13:06|0.6885
13:13:07|0.6885
13:13:09|0.6885
13:13:09|0.68828
13:13:10|0.68828
13:13:12|0.68811
13:13:13|0.68811
13:13:14|0.68815
13:13:15|0.68815
13:13:16|0.68815
13:13:17|0.68774
13:13:18|0.68774
13:13:20|0.68774
13:13:21|0.68774
13:13:21|0.68774
13:13:22|0.6876
13:13:24|0.6876
13:13:24|0.6876
13:13:25|0.68745
13:13:26|0.68745
13:13:27|0.68778
13:13:28|0.68778
13:13:30|0.68778
13:13:30|0.68778
13:13:31|0.68778
13:13:33|0.68778
13:13:34|0.68778
13:13:35|0.68778
13:13:36|0.68753
13:13:37|0.68753
13:13:38|0.68754
13:13:39|0.68754
13:13:40|0.68754
13:13:41|0.68754
13:13:43|0.68742
13:13:43|0.68742
13:13:44|0.68744
13:13:45|0.68758
13:13:46|0.68758
13:13:48|0.68758
13:13:48|0.68758
13:13:49|0.68758
13:13:50|0.68735
13:13:51|0.68735
13:13:52|0.68765
13:13:54|0.68765
13:13:55|0.68773
13:13:55|0.68773
13:13:57|0.68773
13:13:58|0.68785
13:13:59|0.688
13:14:00|0.688
13:14:01|0.688
13:14:02|0.688
13:14:03|0.688
13:14:05|0.688
13:14:05|0.6881
13:14:06|0.6881
13:14:07|0.6881
13:14:08|0.6885
13:14:09|0.6885
13:14:10|0.68849
13:14:12|0.68849
13:14:12|0.68849
13:14:13|0.68891
13:14:14|0.6894
13:14:16|0.6894
13:14:16|0.68919
13:14:17|0.68896
13:14:18|0.68905
13:14:19|0.68905
13:14:21|0.68905
13:14:21|0.68908
13:14:22|0.68932
13:14:24|0.68944
13:14:24|0.68944
13:14:26|0.68944
13:14:26|0.68977
13:14:27|0.6901
13:14:29|0.6901
13:14:29|0.68976
13:14:30|0.69108
13:14:31|0.69069
13:14:32|0.69069
13:14:34|0.69125
13:14:35|0.69125
13:14:35|0.69125
13:14:37|0.69108
13:14:37|0.69137
13:14:39|0.69137
13:14:39|0.69137
13:14:41|0.69139
13:14:41|0.69139
13:14:43|0.69139
13:14:44|0.69139
13:14:45|0.69139
13:14:45|0.69139
13:14:47|0.69176
13:14:48|0.69194
13:14:49|0.69194
13:14:50|0.69191
13:14:51|0.69196
13:14:52|0.69196
13:14:53|0.69196
13:14:54|0.692
13:14:55|0.692
13:14:56|0.692
13:14:57|0.69159
13:14:58|0.69159
13:14:59|0.69332
13:15:00|0.69624
13:15:01|0.69518
13:15:02|0.69548
13:15:03|0.69806
13:15:04|0.69841
13:15:05|0.6986
13:15:06|0.69878
13:15:07|0.69878
13:15:08|0.69832
13:15:09|0.69826
13:15:10|0.69808
13:15:11|0.69765
13:15:12|0.697
13:15:13|0.69709
13:15:15|0.69728
13:15:15|0.6967
13:15:16|0.69682
13:15:17|0.69721
13:15:19|0.69721
13:15:20|0.69709
13:15:21|0.69709
13:15:22|0.69709
13:15:23|0.69713
13:15:23|0.69713
13:15:24|0.69709
13:15:25|0.69709
13:15:27|0.69745
13:15:27|0.69773
13:15:29|0.69821
13:15:29|0.69801
13:15:31|0.698
13:15:31|0.69821
13:15:32|0.69802
13:15:34|0.69849
13:15:34|0.6987
13:15:35|0.6985
13:15:37|0.69902
13:15:37|0.69882
13:15:39|0.69866
13:15:40|0.69866
13:15:41|0.69866
13:15:42|0.69899
13:15:42|0.6995
13:15:43|0.69906
13:15:45|0.7001
13:15:46|0.70073
13:15:47|0.70074
13:15:48|0.70144
13:15:49|0.70133
13:15:50|0.70133
13:15:51|0.7011
13:15:52|0.70073
13:15:52|0.70106
13:15:53|0.70114
13:15:55|0.70089
13:15:55|0.70226
13:15:56|0.70202
13:15:57|0.70182
13:15:59|0.70159
13:15:59|0.70144
13:16:00|0.70144
13:16:01|0.70075
13:16:03|0.70096
13:16:04|0.69858
13:16:04|0.69883
13:16:06|0.69932
13:16:07|0.69932
13:16:08|0.69856
13:16:09|0.6984
13:16:09|0.69915
13:16:10|0.69918
13:16:12|0.69938
13:16:13|0.70069
13:16:14|0.7016
13:16:16|0.70169
13:16:17|0.7008
13:16:18|0.70086
13:16:19|0.70069
13:16:20|0.70032
13:16:21|0.70036
13:16:22|0.70012
13:16:24|0.70012
13:16:25|0.70065
13:16:25|0.70094
13:16:26|0.70039
13:16:27|0.70005
13:16:29|0.70012
13:16:29|0.69997
13:16:30|0.69968
13:16:31|0.69975
13:16:32|0.69932
13:16:33|0.69934
13:16:35|0.69948
13:16:35|0.69948
13:16:36|0.69948
13:16:38|0.69948
13:16:39|0.69983
13:16:40|0.69983
13:16:41|0.69983
13:16:42|0.69983
13:16:43|0.69983
13:16:44|0.69994
13:16:45|0.69978
13:16:46|0.69986
13:16:47|0.69986
13:16:48|0.69986
13:16:49|0.7
13:16:50|0.69968
13:16:51|0.69968
13:16:52|0.69968
13:16:53|0.7
13:16:54|0.7
13:16:55|0.7
13:16:56|0.7
13:16:57|0.7
13:16:58|0.6998
13:16:59|0.6998
13:17:00|0.70064
13:17:01|0.70064
13:17:02|0.70019
13:17:03|0.70005
13:17:04|0.70005
13:17:05|0.70022
13:17:06|0.70029
13:17:07|0.70045
13:17:08|0.70045
13:17:09|0.70045
13:17:10|0.70067
13:17:11|0.70085
13:17:12|0.70085
13:17:13|0.70069
13:17:14|0.70088
13:17:15|0.70141
13:17:17|0.70197
13:17:18|0.7019
13:17:19|0.70214
13:17:20|0.70249
13:17:21|0.7025
13:17:21|0.70261
13:17:23|0.70272
13:17:24|0.70296
13:17:24|0.70267
13:17:26|0.70288
13:17:27|0.70268
13:17:28|0.7026
13:17:29|0.7026
13:17:30|0.70298
13:17:31|0.70292
13:17:32|0.70297
13:17:33|0.70247
13:17:34|0.70292
13:17:35|0.70311
13:17:36|0.70317
13:17:37|0.70337
13:17:38|0.703
13:17:39|0.70346
13:17:40|0.70313
13:17:41|0.70304
13:17:42|0.70292
13:17:43|0.70336
13:17:44|0.70336
13:17:45|0.70309
13:17:46|0.70306
13:17:47|0.70306
13:17:48|0.70335
13:17:49|0.70394
13:17:50|0.70338
13:17:51|0.70352
13:17:52|0.70343
13:17:53|0.70309
13:17:54|0.70342
13:17:55|0.70355
13:17:56|0.70331
13:17:57|0.70319
13:17:58|0.70319
13:17:59|0.70345
13:18:00|0.70384
13:18:01|0.70384
13:18:02|0.70374
13:18:03|0.70374
13:18:04|0.70374
13:18:05|0.70356
13:18:06|0.70254
13:18:07|0.70319
13:18:08|0.70228
13:18:09|0.70249
13:18:10|0.70368
13:18:11|0.70396
13:18:12|0.7043
13:18:13|0.7043
13:18:14|0.70481
13:18:15|0.70531
13:18:16|0.7058
13:18:17|0.70548
13:18:18|0.70549
13:18:19|0.7057
13:18:20|0.70562
13:18:22|0.70631
13:18:22|0.70619
13:18:24|0.70626
13:18:25|0.70664
13:18:26|0.70701
13:18:27|0.70701
13:18:27|0.70715
13:18:29|0.70726
13:18:30|0.70694
13:18:31|0.70646
13:18:32|0.70652
13:18:33|0.70644
13:18:34|0.70719
13:18:35|0.70689
13:18:36|0.70691
13:18:37|0.70691
13:18:38|0.70719
13:18:39|0.70716
13:18:40|0.70686
13:18:40|0.70686
13:18:41|0.70657
13:18:42|0.70652
13:18:44|0.70652
13:18:45|0.70623
13:18:45|0.70608
13:18:46|0.70593
13:18:49|0.70592
13:18:49|0.70615
13:18:50|0.70622
13:18:51|0.70622
13:18:52|0.7069
13:18:53|0.70673
13:18:54|0.70657
13:18:55|0.70646
13:18:57|0.70646
13:18:58|0.70649
13:18:58|0.70703
13:18:59|0.7075
13:19:00|0.70692
13:19:01|0.7066
13:19:02|0.70721
13:19:04|0.70677
13:19:05|0.70671
13:19:05|0.70754
13:19:06|0.70742
13:19:07|0.70747
13:19:08|0.7074
13:19:10|0.70807
13:19:11|0.70807
13:19:11|0.70774
13:19:12|0.70782
13:19:14|0.70747
13:19:14|0.70747
13:19:15|0.70754
13:19:16|0.70779
13:19:18|0.70765
13:19:19|0.70792
13:19:21|0.70782
13:19:21|0.70796
13:19:22|0.70759
13:19:23|0.70792
13:19:24|0.70792
13:19:26|0.70761
13:19:27|0.70761
13:19:27|0.70792
13:19:29|0.70759
13:19:29|0.70739
13:19:32|0.7076
13:19:32|0.70735
13:19:34|0.70735
13:19:34|0.7076
13:19:35|0.70746
13:19:37|0.70746
13:19:37|0.70796
13:19:38|0.70796
13:19:40|0.70761
13:19:40|0.70761
13:19:41|0.70775
13:19:42|0.70795
13:19:44|0.70783
13:19:44|0.7083
13:19:45|0.7083
13:19:46|0.70796
13:19:47|0.70796
13:19:49|0.7085
13:19:49|0.7085
13:19:50|0.70837
13:19:51|0.70844
13:19:53|0.70804
13:19:53|0.70804
13:19:54|0.7088
13:19:55|0.7083
13:19:56|0.70848
13:19:57|0.70816
13:19:58|0.70816
13:20:00|0.708
13:20:00|0.70842
13:20:02|0.7083
13:20:03|0.70851
13:20:04|0.70869
13:20:05|0.70869
13:20:06|0.7083
13:20:07|0.70851
13:20:08|0.70843
13:20:09|0.70824
13:20:10|0.70828
13:20:11|0.70823
13:20:12|0.70823
13:20:13|0.70832
13:20:14|0.70843
13:20:15|0.70823
13:20:16|0.70836
13:20:17|0.70827
13:20:18|0.70823
13:20:19|0.70823
13:20:21|0.70852
13:20:22|0.70852
13:20:23|0.70823
13:20:24|0.70927
13:20:25|0.70954
13:20:26|0.70949
13:20:27|0.71065
13:20:28|0.71073
13:20:29|0.71078
13:20:30|0.71126
13:20:32|0.71106
13:20:33|0.71109
13:20:33|0.70862
13:20:34|0.70908
13:20:35|0.70947
13:20:37|0.70945
13:20:37|0.70918
13:20:39|0.70906
13:20:39|0.70948
13:20:41|0.70948
13:20:41|0.70823
13:20:43|0.70523
13:20:44|0.70385
13:20:44|0.7033
13:20:45|0.7032
13:20:46|0.70222
13:20:48|0.70248
13:20:49|0.70205
13:20:50|0.70189
13:20:51|0.70163
13:20:52|0.70167
13:20:53|0.70256
13:20:54|0.70223
13:20:55|0.70155
13:20:56|0.70182
13:20:57|0.70244
13:20:58|0.70215
13:21:00|0.70199
13:21:00|0.70219
13:21:01|0.70219
13:21:02|0.70235
13:21:03|0.70213
13:21:04|0.70271
13:21:05|0.70303
13:21:06|0.70304
13:21:08|0.70332
13:21:08|0.70417
13:21:09|0.70423
13:21:10|0.70438
13:21:11|0.705
13:21:13|0.70443
13:21:13|0.70503
13:21:15|0.70616
13:21:15|0.70502
13:21:16|0.70416
13:21:17|0.70412
13:21:18|0.70449
13:21:20|0.70459
13:21:21|0.70457
13:21:22|0.70473
13:21:23|0.7044
13:21:25|0.70489
13:21:25|0.70519
13:21:26|0.70519
13:21:27|0.70519
13:21:28|0.70519
13:21:30|0.70519
13:21:31|0.70673
13:21:32|0.70663
13:21:33|0.70648
13:21:34|0.70645
13:21:35|0.70681
13:21:35|0.70662
13:21:36|0.70694
13:21:38|0.70694
13:21:39|0.7085
13:21:40|0.70811
13:21:41|0.70831
13:21:42|0.70831
13:21:43|0.70831
13:21:44|0.70753
13:21:45|0.70766
13:21:46|0.70752
13:21:47|0.70923
13:21:48|0.70949
13:21:49|0.70898
13:21:50|0.71127
13:21:51|0.71019
13:21:53|0.71258
13:21:53|0.71205
13:21:55|0.71191
13:21:55|0.71174
13:21:57|0.71103
13:21:57|0.71104
13:21:58|0.71104
13:21:59|0.71108
13:22:00|0.71149
13:22:01|0.71271
13:22:02|0.71253
13:22:03|0.71312
13:22:04|0.71292
13:22:05|0.71341
13:22:07|0.71252
13:22:07|0.71252
13:22:08|0.7138
13:22:09|0.71386
13:22:10|0.71329
13:22:11|0.71312
13:22:13|0.71236
13:22:13|0.71136
13:22:14|0.71149
13:22:15|0.71196
13:22:16|0.71107
13:22:17|0.71143
13:22:18|0.71127
13:22:19|0.71074
13:22:21|0.71027
13:22:22|0.7101
13:22:24|0.70988
13:22:25|0.70999
13:22:26|0.70941
13:22:27|0.70895
13:22:27|0.70902
13:22:30|0.70981
13:22:31|0.7093
13:22:32|0.70932
13:22:33|0.70967
13:22:34|0.70967
13:22:34|0.70976
13:22:35|0.70976
13:22:36|0.70955
13:22:38|0.70955
13:22:38|0.70927
13:22:40|0.70927
13:22:41|0.70764
13:22:42|0.70826
13:22:43|0.70768
13:22:44|0.70768
13:22:45|0.70764
13:22:46|0.70704
13:22:47|0.70828
13:22:48|0.70808
13:22:49|0.70862
13:22:50|0.70973
13:22:51|0.70902
13:22:52|0.70873
13:22:53|0.70918
13:22:54|0.70864
13:22:55|0.70837
13:22:56|0.70876
13:22:57|0.70876
13:22:58|0.70914
13:22:59|0.70914
13:23:00|0.70917
13:23:01|0.70925
13:23:02|0.70982
13:23:03|0.70943
13:23:04|0.71066
13:23:05|0.71126
13:23:06|0.71085
13:23:07|0.71065
13:23:08|0.71058
13:23:09|0.71024
13:23:10|0.71
13:23:11|0.71016
13:23:12|0.71016
13:23:13|0.71056
13:23:14|0.71233
13:23:15|0.71221
13:23:16|0.71221
13:23:17|0.713
13:23:18|0.71424
13:23:19|0.715
13:23:20|0.71472
13:23:21|0.71345
13:23:22|0.71516
13:23:24|0.71518
13:23:24|0.71532
13:23:26|0.71523
13:23:27|0.71553
13:23:27|0.71593
13:23:29|0.71586
13:23:30|0.71634
13:23:30|0.71574
13:23:32|0.71626
13:23:33|0.71635
13:23:34|0.71921
13:23:35|0.72118
13:23:36|0.7221
13:23:37|0.71845
13:23:37|0.71988
13:23:39|0.72278
13:23:40|0.7216
13:23:41|0.72033
13:23:42|0.72135
13:23:43|0.72066
13:23:44|0.7211
13:23:44|0.72311
13:23:45|0.72357
13:23:47|0.72306
13:23:48|0.72325
13:23:49|0.72374
13:23:50|0.72325
13:23:51|0.72291
13:23:52|0.725
13:23:53|0.72472
13:23:54|0.72378
13:23:55|0.72458
13:23:56|0.72428
13:23:57|0.72492
13:23:58|0.72504
13:23:59|0.7253
13:24:00|0.7252
13:24:01|0.72596
13:24:02|0.7253
13:24:03|0.72563
13:24:04|0.72614
13:24:05|0.72615
13:24:06|0.72716
13:24:07|0.72641
13:24:08|0.72646
13:24:09|0.72749
13:24:10|0.72741
13:24:11|0.72776
13:24:12|0.72758
13:24:13|0.73
13:24:14|0.73239
13:24:15|0.73023
13:24:16|0.73054
13:24:17|0.73049
13:24:18|0.73099
13:24:20|0.73277
13:24:20|0.73154
13:24:21|0.7313
13:24:23|0.73085
13:24:25|0.73323
13:24:25|0.73883
13:24:27|0.73888
13:24:27|0.73773
13:24:28|0.73723
13:24:30|0.73872
13:24:31|0.73727
13:24:32|0.74053
13:24:33|0.73991
13:24:34|0.73829
13:24:36|0.73881
13:24:36|0.74013
13:24:38|0.7394
13:24:39|0.73993
13:24:40|0.73977
13:24:41|0.73924
13:24:42|0.74
13:24:43|0.74101
13:24:45|0.74242
13:24:45|0.74182
13:24:46|0.74255
13:24:47|0.74043
13:24:49|0.74134
13:24:49|0.74126
13:24:51|0.74159
13:24:52|0.74149
13:24:52|0.74041
13:24:54|0.74106
13:24:54|0.74019
13:24:56|0.74098
13:24:57|0.742
13:24:57|0.74128
13:24:58|0.7418
13:24:59|0.74156
13:25:00|0.74002
13:25:02|0.74119
13:25:02|0.74006
13:25:03|0.73955
13:25:05|0.73921
13:25:06|0.7381
13:25:07|0.73754
13:25:08|0.73727
13:25:09|0.736
13:25:09|0.7354
13:25:11|0.73572
13:25:12|0.7374
13:25:13|0.73608
13:25:13|0.73597
13:25:14|0.73606
13:25:15|0.737
13:25:18|0.73564
13:25:18|0.73818
13:25:19|0.74075
13:25:20|0.74176
13:25:21|0.74189
13:25:23|0.74212
13:25:24|0.741
13:25:26|0.74131
13:25:27|0.74087
13:25:29|0.74199
13:25:30|0.74167
13:25:31|0.7421
13:25:32|0.74231
13:25:33|0.7439
13:25:34|0.7456
13:25:35|0.74519
13:25:36|0.74726
13:25:37|0.7476
13:25:39|0.74808
13:25:39|0.74736
13:25:40|0.74735
13:25:41|0.74585
13:25:42|0.74706
13:25:44|0.74603
13:25:44|0.74842
13:25:45|0.74859
13:25:46|0.74819
13:25:48|0.74862
13:25:48|0.74839
13:25:50|0.74836
13:25:50|0.74906
13:25:51|0.74954
13:25:52|0.74839
13:25:53|0.74828
13:25:54|0.74863
13:25:56|0.7487
13:25:57|0.74836
13:25:57|0.74627
13:25:59|0.7456
13:25:59|0.74517
13:26:01|0.74471
13:26:01|0.74409
13:26:03|0.7434
13:26:03|0.74454
13:26:04|0.74591
13:26:06|0.74629
13:26:07|0.74597
13:26:08|0.74661
13:26:08|0.74638
13:26:09|0.74672
13:26:11|0.74596
13:26:11|0.74726
13:26:13|0.74564
13:26:13|0.7454
13:26:14|0.74461
13:26:16|0.744
13:26:16|0.744
13:26:17|0.74273
13:26:18|0.74244
13:26:19|0.74222
13:26:21|0.74255
13:26:21|0.74137
13:26:23|0.74159
13:26:23|0.74076
13:26:26|0.74024
13:26:27|0.74057
13:26:27|0.74125
13:26:29|0.74135
13:26:30|0.74063
13:26:30|0.74166
13:26:31|0.74239
13:26:33|0.74195
13:26:33|0.7428
13:26:35|0.742
13:26:35|0.74247
13:26:37|0.74256
13:26:37|0.74318
13:26:38|0.74284
13:26:39|0.74284
13:26:40|0.74307
13:26:41|0.74359
13:26:42|0.74367
13:26:44|0.7439
13:26:44|0.74415
13:26:46|0.7432
13:26:46|0.74369
13:26:48|0.74321
13:26:49|0.74391
13:26:49|0.74443
13:26:51|0.74576
13:26:51|0.74522
13:26:52|0.7473
13:26:53|0.74677
13:26:54|0.74741
13:26:56|0.74786
13:26:57|0.74859
13:26:57|0.74886
13:26:58|0.74948
13:26:59|0.74891
13:27:01|0.74999
13:27:01|0.75
13:27:03|0.75
13:27:04|0.74961
13:27:05|0.74914
13:27:05|0.74954
13:27:06|0.74949
13:27:08|0.74931
13:27:09|0.74946
13:27:10|0.74999
13:27:10|0.74957
13:27:11|0.75
13:27:12|0.74999
13:27:13|0.75056
13:27:15|0.751
13:27:15|0.75125
13:27:16|0.75261
13:27:18|0.75306
13:27:18|0.75154
13:27:19|0.75222
13:27:20|0.75325
13:27:22|0.75392
13:27:22|0.7537
13:27:23|0.75425
13:27:25|0.75452
13:27:26|0.75434
13:27:28|0.75406
13:27:29|0.7536
13:27:30|0.75257
13:27:31|0.75312
13:27:31|0.75166
13:27:32|0.75109
13:27:34|0.75125
13:27:35|0.74974
13:27:36|0.74972
13:27:36|0.7475
13:27:38|0.74788
13:27:40|0.7472
13:27:40|0.74687
13:27:41|0.74623
13:27:42|0.7462
13:27:43|0.74571
13:27:44|0.74561
13:27:46|0.74601
13:27:46|0.74677
13:27:47|0.74881
13:27:48|0.74836
13:27:50|0.75007
13:27:51|0.74947
13:27:52|0.75063
13:27:53|0.75211
13:27:54|0.75087
13:27:54|0.75153
13:27:55|0.75181
13:27:56|0.75204
13:27:57|0.75161
13:27:59|0.75324
13:28:00|0.75309
13:28:01|0.7526
13:28:02|0.75333
13:28:03|0.75305
13:28:03|0.75441
13:28:06|0.75447
13:28:06|0.75489
13:28:07|0.75459
13:28:08|0.75332
13:28:09|0.75459
13:28:11|0.7538
13:28:11|0.7545
13:28:12|0.75463
13:28:13|0.75453
13:28:14|0.7546
13:28:15|0.75289
13:28:16|0.75402
13:28:17|0.75508
13:28:18|0.75517
13:28:19|0.75388
13:28:20|0.75468
13:28:21|0.75472
13:28:22|0.7533
13:28:23|0.75238
13:28:24|0.75189
13:28:25|0.75094
13:28:26|0.75517
13:28:28|0.75265
13:28:29|0.75196
13:28:30|0.75421
13:28:30|0.75271
13:28:32|0.75233
13:28:33|0.75284
13:28:34|0.75221
13:28:36|0.75221
13:28:36|0.75311
13:28:37|0.75104
13:28:38|0.75169
13:28:39|0.75078
13:28:40|0.75047
13:28:41|0.7506
13:28:42|0.75072
13:28:43|0.74893
13:28:44|0.74992
13:28:45|0.74941
13:28:46|0.74992
13:28:47|0.7485
13:28:49|0.74888
13:28:49|0.74887
13:28:51|0.74856
13:28:51|0.74802
13:28:52|0.74836
13:28:54|0.74765
13:28:54|0.74688
13:28:56|0.74836
13:28:56|0.74775
13:28:57|0.74888
13:28:58|0.74888
13:28:59|0.74798
13:29:00|0.74949
13:29:01|0.75
13:29:02|0.74955
13:29:03|0.74945
13:29:04|0.74884
13:29:06|0.74995
13:29:06|0.74943
13:29:07|0.74923
13:29:08|0.74884
13:29:10|0.74938
13:29:10|0.74884
13:29:11|0.74875
13:29:13|0.75019
13:29:13|0.75126
13:29:15|0.75198
13:29:15|0.75207
13:29:16|0.75208
13:29:18|0.75155
13:29:19|0.75195
13:29:20|0.7515
13:29:20|0.75209
13:29:21|0.75057
13:29:23|0.75085
13:29:24|0.75073
13:29:25|0.7511
13:29:26|0.7515
13:29:27|0.75123
13:29:29|0.75123
13:29:30|0.75123
13:29:31|0.75127
13:29:32|0.75208
13:29:33|0.7525
13:29:34|0.75344
13:29:35|0.75368
13:29:36|0.7538
13:29:37|0.75498
13:29:38|0.75509
13:29:39|0.75679
13:29:40|0.75702
13:29:41|0.75698
13:29:42|0.75751
13:29:43|0.7568
13:29:44|0.7561
13:29:46|0.75505
13:29:46|0.75406
13:29:48|0.75374
13:29:49|0.7541
13:29:50|0.75525
13:29:51|0.75562
13:29:52|0.75533
13:29:53|0.75494
13:29:54|0.75533
13:29:55|0.75557
13:29:56|0.75684
13:29:57|0.75608
13:29:58|0.75598
13:29:59|0.75694
13:30:00|0.75691
13:30:01|0.75627
13:30:02|0.75599
13:30:03|0.75533
13:30:04|0.75423
13:30:05|0.75421
13:30:06|0.75415
13:30:07|0.75248
13:30:08|0.75224
13:30:09|0.75049
13:30:10|0.75088
13:30:11|0.75097
13:30:12|0.75016
13:30:13|0.74904
13:30:14|0.74929
13:30:15|0.74973
13:30:16|0.75015
13:30:18|0.74995
13:30:18|0.74905
13:30:19|0.74875
13:30:20|0.74811
13:30:21|0.74857
13:30:22|0.74833
13:30:24|0.74703
13:30:24|0.74801
13:30:26|0.74794
13:30:26|0.74742
13:30:27|0.74729
13:30:28|0.74802
13:30:30|0.74762
13:30:31|0.74761
13:30:33|0.7477
13:30:34|0.7474
13:30:34|0.74693
13:30:36|0.74761
13:30:37|0.74686
13:30:38|0.7462
13:30:38|0.74666
13:30:40|0.74602
13:30:41|0.74602
13:30:42|0.74603
13:30:44|0.74542
13:30:45|0.74466
13:30:46|0.74452
13:30:47|0.74465
13:30:48|0.74475
13:30:49|0.74484
13:30:50|0.7446
13:30:51|0.74459
13:30:51|0.74433
13:30:53|0.74443
13:30:54|0.7444
13:30:55|0.74357
13:30:56|0.74241
13:30:57|0.74252
13:30:58|0.74368
13:30:59|0.74306
13:31:00|0.74408
13:31:00|0.74441
13:31:02|0.74538
13:31:03|0.74551
13:31:04|0.74701
13:31:05|0.74899
13:31:05|0.74738
13:31:07|0.74733
13:31:07|0.74654
13:31:08|0.74531
13:31:10|0.74581
13:31:11|0.74439
13:31:11|0.74415
13:31:13|0.74328
13:31:13|0.743
13:31:14|0.74415
13:31:15|0.74361
13:31:17|0.74277
13:31:17|0.74277
13:31:18|0.74284
13:31:19|0.74153
13:31:21|0.74291
13:31:21|0.74111
13:31:23|0.74127
13:31:24|0.74271
13:31:25|0.74208
13:31:26|0.74279
13:31:26|0.74234
13:31:27|0.74233
13:31:28|0.74262
13:31:30|0.74141
13:31:31|0.74152
13:31:32|0.74126
13:31:33|0.74124
13:31:34|0.74051
13:31:35|0.73912
13:31:36|0.73906
13:31:37|0.73915
13:31:38|0.73816
13:31:39|0.73803
13:31:40|0.73715
13:31:41|0.736
13:31:42|0.73686
13:31:43|0.73677
13:31:44|0.73824
13:31:45|0.73803
13:31:46|0.7382
13:31:47|0.73823
13:31:48|0.73842
13:31:49|0.7391
13:31:50|0.73837
13:31:51|0.73824
13:31:52|0.73954
13:31:53|0.7392
13:31:54|0.74049
13:31:55|0.74103
13:31:56|0.74062
13:31:57|0.74129
13:31:58|0.74052
13:31:59|0.74199
13:32:00|0.74245
13:32:01|0.74343
13:32:02|0.74359
13:32:03|0.74368
13:32:04|0.74347
13:32:05|0.74353
13:32:07|0.74309
13:32:07|0.74301
13:32:09|0.74379
13:32:09|0.74366
13:32:10|0.74256
13:32:12|0.74353
13:32:12|0.74318
13:32:13|0.74363
13:32:15|0.74354
13:32:15|0.74238
13:32:16|0.743
13:32:17|0.74288
13:32:18|0.74239
13:32:19|0.74273
13:32:20|0.74216
13:32:21|0.7418
13:32:22|0.7415
13:32:23|0.7415
13:32:24|0.74126
13:32:25|0.74118
13:32:26|0.74122
13:32:27|0.74147
13:32:28|0.74
13:32:29|0.73973
13:32:31|0.73922
13:32:33|0.73933
13:32:34|0.73923
13:32:35|0.73968
13:32:35|0.73922
13:32:37|0.73923
13:32:38|0.73957
13:32:38|0.74019
13:32:40|0.73961
13:32:41|0.73957
13:32:42|0.73922
13:32:43|0.73941
13:32:44|0.73922
13:32:45|0.73927
13:32:46|0.74005
13:32:47|0.74005
13:32:48|0.74094
13:32:48|0.74122
13:32:50|0.74216
13:32:51|0.74318
13:32:52|0.74464
13:32:53|0.74338
13:32:54|0.74367
13:32:56|0.74357
13:32:56|0.74401
13:32:57|0.74546
13:32:58|0.74623
13:33:00|0.74571
13:33:00|0.74537
13:33:01|0.74549
13:33:02|0.7448
13:33:03|0.74459
13:33:04|0.74447
13:33:05|0.74407
13:33:07|0.74408
13:33:08|0.74464
13:33:08|0.7449
13:33:09|0.74426
13:33:10|0.74473
13:33:11|0.74409
13:33:13|0.74484
13:33:14|0.74524
13:33:15|0.74524
13:33:16|0.74484
13:33:16|0.74541
13:33:18|0.74484
13:33:19|0.74447
13:33:20|0.74447
13:33:21|0.74416
13:33:22|0.74447
13:33:23|0.74496
13:33:24|0.74499
13:33:25|0.74458
13:33:26|0.74464
13:33:27|0.74414
13:33:28|0.74464
13:33:29|0.74463
13:33:30|0.74462
13:33:31|0.744
13:33:32|0.74441
13:33:34|0.74431
13:33:35|0.7443
13:33:37|0.74498
13:33:37|0.7443
13:33:39|0.744
13:33:40|0.74424
13:33:41|0.74401
13:33:42|0.74441
13:33:43|0.74481
13:33:44|0.74438
13:33:45|0.7442
13:33:46|0.7444
13:33:47|0.74625
13:33:48|0.74795
13:33:49|0.74775
13:33:50|0.74801
13:33:51|0.74867
13:33:52|0.74915
13:33:53|0.75028
13:33:54|0.75358
13:33:55|0.75383
13:33:56|0.75332
13:33:57|0.75341
13:33:58|0.75238
13:33:59|0.75193
13:34:00|0.75415
13:34:01|0.75387
13:34:03|0.75371
13:34:04|0.75528
13:34:05|0.75633
13:34:06|0.75009
13:34:07|0.75066
13:34:08|0.74943
13:34:09|0.74901
13:34:10|0.74873
13:34:11|0.74889
13:34:11|0.7508
13:34:13|0.75075
13:34:14|0.74947
13:34:15|0.74952
13:34:16|0.74936
13:34:17|0.74993
13:34:18|0.74844
13:34:19|0.7483
13:34:20|0.74774
13:34:21|0.7476
13:34:22|0.7463
13:34:23|0.74641
13:34:25|0.74689
13:34:25|0.74704
13:34:26|0.74706
13:34:27|0.74159
13:34:28|0.74148
13:34:30|0.74169
13:34:30|0.74199
13:34:32|0.74198
13:34:34|0.74182
13:34:35|0.74299
13:34:36|0.74356
13:34:37|0.74354
13:34:38|0.74176
13:34:39|0.74288
13:34:40|0.7427
13:34:41|0.74285
13:34:42|0.74254
13:34:43|0.74226
13:34:44|0.74459
13:34:46|0.74361
13:34:46|0.74342
13:34:47|0.7432
13:34:48|0.74286
13:34:49|0.74351
13:34:51|0.74332
13:34:51|0.74312
13:34:52|0.74452
13:34:53|0.74504
13:34:55|0.74532
13:34:55|0.74506
13:34:57|0.7451
13:34:57|0.74561
13:34:58|0.74617
13:35:00|0.7463
13:35:00|0.74499
13:35:01|0.7444
13:35:03|0.74435
13:35:03|0.74412
13:35:04|0.7442
13:35:05|0.74441
13:35:06|0.74427
13:35:07|0.74419
13:35:08|0.74412
13:35:09|0.74412
13:35:11|0.74419
13:35:11|0.74376
13:35:13|0.74388
13:35:14|0.74327
13:35:15|0.74329
13:35:16|0.74167
13:35:17|0.74065
13:35:18|0.74058
13:35:19|0.74128
13:35:20|0.74128
13:35:21|0.74203
13:35:21|0.7427
13:35:22|0.74176
13:35:24|0.74249
13:35:25|0.74221
13:35:26|0.74223
13:35:27|0.7422
13:35:28|0.74201
13:35:29|0.74159
13:35:30|0.74138
13:35:31|0.74049
13:35:32|0.74056
13:35:33|0.74145
13:35:34|0.74132
13:35:36|0.74114
13:35:36|0.74095
13:35:38|0.74055
13:35:39|0.74115
13:35:40|0.7416
13:35:41|0.74081
13:35:42|0.74082
13:35:43|0.73992
13:35:44|0.73948
13:35:45|0.73939
13:35:46|0.7391
13:35:48|0.73882
13:35:48|0.73856
13:35:49|0.73933
13:35:51|0.74156
13:35:51|0.74096
13:35:53|0.74067
13:35:53|0.74049
13:35:54|0.7407
13:35:56|0.74124
13:35:57|0.73949
13:35:57|0.73997
13:35:59|0.73997
13:36:00|0.74032
13:36:01|0.74077
13:36:01|0.7407
13:36:02|0.74043
13:36:04|0.74043
13:36:04|0.7408
13:36:06|0.74123
13:36:07|0.74099
13:36:08|0.73872
13:36:09|0.73824
13:36:09|0.73702
13:36:11|0.73711
13:36:12|0.74029
13:36:13|0.73849
13:36:13|0.73781
13:36:14|0.73749
13:36:15|0.73747
13:36:16|0.7375
13:36:18|0.73859
13:36:19|0.73809
13:36:20|0.73814
13:36:21|0.73781
13:36:22|0.7378
13:36:22|0.73738
13:36:23|0.73374
13:36:25|0.73311
13:36:26|0.73191
13:36:26|0.73251
13:36:28|0.73326
13:36:29|0.73295
13:36:30|0.73326
13:36:31|0.73338
13:36:32|0.73213
13:36:33|0.73217
13:36:34|0.7318
13:36:35|0.72566
13:36:36|0.72607
13:36:37|0.72636
13:36:38|0.72585
13:36:39|0.7257
13:36:40|0.72483
13:36:41|0.72703
13:36:43|0.72751
13:36:43|0.72623
13:36:44|0.72546
13:36:46|0.72575
13:36:46|0.72565
13:36:47|0.72525
13:36:48|0.72518
13:36:49|0.72767
13:36:50|0.72926
13:36:51|0.72845
13:36:52|0.72907
13:36:53|0.73014
13:36:54|0.73235
13:36:55|0.73244
13:36:56|0.73244
13:36:57|0.73344
13:36:59|0.73322
13:36:59|0.73247
13:37:01|0.73239
13:37:01|0.73246
13:37:02|0.73232
13:37:04|0.73253
13:37:04|0.73224
13:37:05|0.73231
13:37:07|0.733
13:37:07|0.73247
13:37:08|0.7324
13:37:09|0.73219
13:37:10|0.73232
13:37:12|0.73244
13:37:12|0.7326
13:37:13|0.73253
13:37:15|0.73231
13:37:15|0.73351
13:37:17|0.73202
13:37:17|0.73225
13:37:18|0.73231
13:37:19|0.73251
13:37:21|0.73282
13:37:22|0.73282
13:37:22|0.73381
13:37:23|0.73409
13:37:24|0.73416
13:37:25|0.73398
13:37:26|0.73353
13:37:27|0.73402
13:37:29|0.73402
13:37:29|0.7341
13:37:30|0.73507
13:37:31|0.73438
13:37:32|0.73558
13:37:33|0.73538
13:37:34|0.73561
13:37:35|0.73569
13:37:38|0.73534
13:37:38|0.73585
13:37:39|0.7362
13:37:40|0.73603
13:37:41|0.73659
13:37:42|0.73625
13:37:44|0.73679
13:37:45|0.73654
13:37:45|0.73648
13:37:46|0.73561
13:37:47|0.73561
13:37:49|0.73511
13:37:49|0.73444
13:37:51|0.73444
13:37:52|0.7345
13:37:53|0.7345
13:37:54|0.7347
13:37:56|0.73465
13:37:56|0.73463
13:37:57|0.73485
13:37:58|0.73485
13:38:00|0.7349
13:38:00|0.73499
13:38:01|0.73533
13:38:02|0.73509
13:38:03|0.73615
13:38:04|0.73618
13:38:05|0.73618
13:38:06|0.73631
13:38:07|0.73673
13:38:09|0.73772
13:38:09|0.73859
13:38:10|0.73829
13:38:11|0.73767
13:38:12|0.73753
13:38:13|0.73736
13:38:14|0.73736
13:38:15|0.73736
13:38:16|0.73677
13:38:17|0.73671
13:38:18|0.73671
13:38:19|0.73671
13:38:21|0.73671
13:38:21|0.73664
13:38:22|0.73664
13:38:23|0.73664
13:38:24|0.73664
13:38:25|0.73718
13:38:26|0.73642
13:38:27|0.73572
13:38:28|0.73572
13:38:29|0.73572
13:38:30|0.73508
13:38:31|0.73669
13:38:32|0.73634
13:38:34|0.7368
13:38:34|0.73733
13:38:35|0.73709
13:38:37|0.73729
13:38:38|0.73722
13:38:39|0.73724
13:38:40|0.73696
13:38:41|0.73696
13:38:42|0.7369
13:38:43|0.73815
13:38:44|0.73897
13:38:45|0.73876
13:38:46|0.73965
13:38:47|0.73911
13:38:49|0.73999
13:38:49|0.73715
13:38:51|0.73641
13:38:52|0.73614
13:38:53|0.73774
13:38:54|0.73819
13:38:54|0.7382
13:38:55|0.73752
13:38:57|0.73787
13:38:58|0.73787
13:38:58|0.73855
13:39:00|0.73852
13:39:01|0.73908
13:39:01|0.73912
13:39:03|0.73801
13:39:04|0.73855
13:39:05|0.73855
13:39:06|0.73971
13:39:07|0.73848
13:39:08|0.73748
13:39:09|0.73798
13:39:10|0.73786
13:39:11|0.73716
13:39:13|0.73679
13:39:13|0.73679
13:39:15|0.73748
13:39:16|0.73748
13:39:17|0.73645
13:39:18|0.7372
13:39:19|0.7372
13:39:20|0.7372
13:39:21|0.7372
13:39:22|0.737
13:39:23|0.73633
13:39:24|0.73615
13:39:25|0.73613
13:39:26|0.73651
13:39:27|0.73637
13:39:28|0.73637
13:39:29|0.7365
13:39:30|0.73632
13:39:31|0.73613
13:39:32|0.73681
13:39:33|0.73644
13:39:34|0.7365
13:39:35|0.7365
13:39:36|0.7365
13:39:37|0.73623
13:39:38|0.7363
13:39:39|0.7363
13:39:40|0.73674
13:39:41|0.73747
13:39:43|0.73763
13:39:44|0.73735
13:39:45|0.73757
13:39:46|0.73757
13:39:47|0.73723
13:39:48|0.73731
13:39:49|0.73749
13:39:50|0.73749
13:39:51|0.7384
13:39:52|0.73841
13:39:54|0.73835
13:39:54|0.73805
13:39:56|0.73826
13:39:56|0.73828
13:39:57|0.73842
13:39:58|0.73999
13:39:59|0.73866
13:40:01|0.73839
13:40:02|0.73837
13:40:03|0.73911
13:40:04|0.73911
13:40:05|0.73911
13:40:05|0.73908
13:40:07|0.73922
13:40:07|0.73921
13:40:09|0.73919
13:40:10|0.73896
13:40:11|0.73886
13:40:11|0.73886
13:40:13|0.73922
13:40:14|0.73924
13:40:15|0.73866
13:40:15|0.73922
13:40:17|0.73775
13:40:18|0.73777
13:40:19|0.73777
13:40:20|0.73777
13:40:20|0.7368
13:40:22|0.7368
13:40:22|0.73656
13:40:24|0.73658
13:40:25|0.73638
13:40:26|0.73633
13:40:26|0.73623
13:40:27|0.73623
13:40:28|0.736
13:40:29|0.73568
13:40:31|0.73539
13:40:32|0.73617
13:40:32|0.73518
13:40:34|0.73538
13:40:34|0.73578
13:40:36|0.7367
13:40:36|0.73617
13:40:38|0.73671
13:40:40|0.73774
13:40:42|0.73815
13:40:42|0.73843
13:40:44|0.73838
13:40:44|0.73704
13:40:45|0.73719
13:40:46|0.73828
13:40:48|0.73828
13:40:48|0.73742
13:40:49|0.73766
13:40:51|0.73672
13:40:52|0.73699
13:40:53|0.73699
13:40:54|0.73699
13:40:54|0.73689
13:40:56|0.73689
13:40:56|0.73689
13:40:57|0.73673
13:40:59|0.73673
13:40:59|0.73673
13:41:01|0.73703
13:41:01|0.73703
13:41:03|0.73704
13:41:03|0.73663
13:41:05|0.7364
13:41:05|0.73618
13:41:06|0.7364
13:41:07|0.7364
13:41:09|0.73615
13:41:09|0.73622
13:41:10|0.73595
13:41:11|0.73595
13:41:13|0.73503
13:41:14|0.73501
13:41:15|0.73501
13:41:16|0.73501
13:41:17|0.73501
13:41:18|0.735
13:41:19|0.73472
13:41:20|0.73451
13:41:21|0.73465
13:41:22|0.73465
13:41:23|0.73465
13:41:24|0.7345
13:41:24|0.7345
13:41:26|0.73477
13:41:26|0.73471
13:41:28|0.73471
13:41:29|0.73501
13:41:30|0.73501
13:41:31|0.735
13:41:32|0.73499
13:41:32|0.73499
13:41:34|0.73506
13:41:34|0.73511
13:41:35|0.73477
13:41:36|0.73514
13:41:37|0.73495
13:41:39|0.735
13:41:41|0.735
13:41:42|0.73515
13:41:43|0.73597
13:41:44|0.73597
13:41:45|0.73597
13:41:46|0.73597
13:41:48|0.73599
13:41:49|0.73659
13:41:50|0.73711
13:41:51|0.73759
13:41:52|0.73786
13:41:53|0.73786
13:41:54|0.73786
13:41:55|0.73743
13:41:56|0.73696
13:41:57|0.73706
13:41:58|0.73706
13:41:59|0.73802
13:42:00|0.738
13:42:01|0.7364
13:42:03|0.73839
13:42:04|0.73839
13:42:04|0.73777
13:42:05|0.73752
13:42:07|0.73712
13:42:07|0.73824
13:42:08|0.73792
13:42:09|0.7371
13:42:10|0.73725
13:42:12|0.73775
13:42:13|0.73858
13:42:15|0.739
13:42:15|0.7386
13:42:16|0.73843
13:42:18|0.7387
13:42:18|0.73891
13:42:20|0.7387
13:42:20|0.7387
13:42:21|0.73979
13:42:22|0.74077
13:42:24|0.74077
13:42:25|0.7414
13:42:26|0.74098
13:42:27|0.7419
13:42:28|0.74176
13:42:29|0.74152
13:42:30|0.74096
13:42:31|0.74077
13:42:32|0.74077
13:42:33|0.74036
13:42:34|0.73973
13:42:35|0.73985
13:42:36|0.73928
13:42:37|0.73808
13:42:38|0.73863
13:42:40|0.73966
13:42:42|0.74011
13:42:43|0.74044
13:42:43|0.74062
13:42:45|0.74055
13:42:45|0.7406
13:42:47|0.7406
13:42:47|0.74039
13:42:49|0.74024
13:42:49|0.73992
13:42:52|0.73983
13:42:52|0.73976
13:42:54|0.73968
13:42:55|0.73968
13:42:56|0.73968
13:42:58|0.73944
13:42:58|0.73922
13:43:00|0.73952
13:43:00|0.73952
13:43:02|0.73854
13:43:02|0.73838
13:43:04|0.7383
13:43:04|0.73768
13:43:05|0.73775
13:43:06|0.7375
13:43:07|0.73754
13:43:08|0.73754
13:43:09|0.73754
13:43:10|0.73808
13:43:11|0.73832
13:43:12|0.73836
13:43:13|0.73836
13:43:14|0.73836
13:43:15|0.73888
13:43:16|0.73875
13:43:18|0.7386
13:43:18|0.73888
13:43:19|0.73888
13:43:20|0.7383
13:43:21|0.73852
13:43:22|0.73951
13:43:23|0.73898
13:43:24|0.73852
13:43:25|0.7384
13:43:26|0.7384
13:43:27|0.73874
13:43:28|0.73881
13:43:30|0.73881
13:43:31|0.73881
13:43:31|0.73909
13:43:32|0.73903
13:43:33|0.73895
13:43:34|0.73895
13:43:35|0.73867
13:43:36|0.73874
13:43:37|0.73832
13:43:39|0.73769
13:43:39|0.73696
13:43:40|0.73714
13:43:42|0.73721
13:43:43|0.73696
13:43:45|0.73601
13:43:45|0.73601
13:43:46|0.73615
13:43:47|0.73545
13:43:49|0.7358
13:43:50|0.73579
13:43:51|0.73518
13:43:52|0.7356
13:43:53|0.73595
13:43:54|0.73538
13:43:55|0.73538
13:43:56|0.73529
13:43:57|0.73548
13:43:58|0.73504
13:43:59|0.73504
13:44:00|0.73559
13:44:01|0.73567
13:44:02|0.7356
13:44:04|0.73558
13:44:04|0.7358
13:44:06|0.73598
13:44:06|0.73581
13:44:07|0.73641
13:44:08|0.73651
13:44:09|0.73668
13:44:10|0.73668
13:44:12|0.73598
13:44:13|0.73599
13:44:13|0.73603
13:44:15|0.73594
13:44:16|0.73598
13:44:17|0.73582
13:44:18|0.73582
13:44:19|0.73575
13:44:20|0.7363
13:44:21|0.73458
13:44:22|0.73458
13:44:23|0.73414
13:44:23|0.73446
13:44:25|0.73457
13:44:26|0.73457
13:44:27|0.73457
13:44:28|0.73442
13:44:28|0.73454
13:44:29|0.73414
13:44:30|0.73389
13:44:32|0.73381
13:44:33|0.73457
13:44:34|0.73457
13:44:35|0.73449
13:44:35|0.73355
13:44:36|0.73378
13:44:37|0.73324
13:44:38|0.73406
13:44:40|0.73406
13:44:41|0.73503
13:44:42|0.73508
13:44:42|0.73406
13:44:45|0.73369
13:44:46|0.73301
13:44:47|0.73286
13:44:48|0.73222
13:44:49|0.73222
13:44:50|0.73131
13:44:52|0.73245
13:44:53|0.73201
13:44:54|0.73163
13:44:55|0.73154
13:44:56|0.73186
13:44:57|0.73222
13:44:58|0.73271
13:44:59|0.73145
13:45:00|0.73213
13:45:00|0.73173
13:45:02|0.73229
13:45:03|0.73229
13:45:03|0.73245
13:45:05|0.73244
13:45:06|0.73275
13:45:07|0.73299
13:45:09|0.73327
13:45:09|0.73272
13:45:11|0.73278
13:45:12|0.73365
13:45:12|0.73382
13:45:13|0.73382
13:45:14|0.73424
13:45:16|0.73433
13:45:16|0.73408
13:45:17|0.73384
13:45:18|0.73409
13:45:19|0.73384
13:45:21|0.73382
13:45:21|0.7338
13:45:22|0.73349
13:45:23|0.73349
13:45:24|0.73349
13:45:26|0.73348
13:45:27|0.73348
13:45:28|0.73348
13:45:29|0.73276
13:45:30|0.73276
13:45:32|0.73244
13:45:32|0.73244
13:45:34|0.73149
13:45:35|0.73132
13:45:36|0.73129
13:45:36|0.73081
13:45:38|0.7308
13:45:38|0.73084
13:45:39|0.73079
13:45:40|0.72926
13:45:41|0.73037
13:45:43|0.72934
13:45:45|0.72934
13:45:46|0.72825
13:45:46|0.72808
13:45:48|0.72663
13:45:49|0.7271
13:45:50|0.72734
13:45:51|0.72752
13:45:52|0.72723
13:45:53|0.72669
13:45:54|0.7273
13:45:55|0.72771
13:45:56|0.72704
13:45:57|0.72717
13:45:58|0.72675
13:45:59|0.72686
13:46:00|0.72597
13:46:01|0.72696
13:46:02|0.72643
13:46:04|0.72715
13:46:04|0.72688
13:46:05|0.72819
13:46:06|0.7283
13:46:08|0.72933
13:46:09|0.72924
13:46:10|0.73031
13:46:11|0.73031
13:46:12|0.73034
13:46:13|0.73037
13:46:14|0.73037
13:46:15|0.73037
13:46:16|0.73037
13:46:17|0.72991
13:46:18|0.7299
13:46:19|0.7299
13:46:20|0.7298
13:46:21|0.73038
13:46:22|0.72991
13:46:23|0.73024
13:46:24|0.73024
13:46:25|0.73026
13:46:26|0.73026
13:46:27|0.73095
13:46:28|0.73155
13:46:29|0.73136
13:46:31|0.73121
13:46:31|0.7319
13:46:32|0.73156
13:46:33|0.73156
13:46:34|0.7315
13:46:35|0.7315
13:46:36|0.73178
13:46:37|0.73165
13:46:38|0.73241
13:46:39|0.73171
13:46:41|0.73171
13:46:41|0.73248
13:46:42|0.73206
13:46:43|0.73206
13:46:44|0.7322
13:46:45|0.73232
13:46:46|0.7322
13:46:47|0.73233
13:46:48|0.73222
13:46:50|0.73222
13:46:51|0.7323
13:46:52|0.73203
13:46:53|0.73203
13:46:54|0.73203
13:46:55|0.73203
13:46:56|0.73213
13:46:57|0.73213
13:46:58|0.73213
13:46:59|0.73213
13:47:01|0.73266
13:47:01|0.73266
13:47:03|0.73227
13:47:03|0.73171
13:47:05|0.73107
13:47:06|0.73107
13:47:06|0.73116
13:47:08|0.73163
13:47:08|0.73149
13:47:10|0.73108
13:47:11|0.73198
13:47:11|0.73121
13:47:12|0.73108
13:47:14|0.73163
13:47:15|0.73115
13:47:16|0.73013
13:47:16|0.72918
13:47:17|0.72946
13:47:18|0.72941
13:47:19|0.72888
13:47:21|0.72888
13:47:21|0.72888
13:47:22|0.72907
13:47:24|0.72934
13:47:25|0.72908
13:47:26|0.72918
13:47:27|0.72888
13:47:28|0.72918
13:47:28|0.72903
13:47:30|0.72849
13:47:31|0.72855
13:47:32|0.72825
13:47:33|0.72824
13:47:34|0.72825
13:47:35|0.72762
13:47:36|0.72689
13:47:37|0.72754
13:47:38|0.72811
13:47:39|0.72681
13:47:40|0.72785
13:47:41|0.72804
13:47:42|0.72795
13:47:43|0.72775
13:47:44|0.72788
13:47:45|0.72788
13:47:47|0.72779
13:47:48|0.72768
13:47:48|0.7274
13:47:50|0.72727
13:47:51|0.72727
13:47:51|0.72768
13:47:53|0.72659
13:47:54|0.72697
13:47:55|0.72713
13:47:56|0.72703
13:47:58|0.72691
13:47:58|0.72699
13:48:00|0.72692
13:48:00|0.72692
13:48:02|0.72656
13:48:03|0.72855
13:48:04|0.72872
13:48:04|0.72887
13:48:05|0.72809
13:48:06|0.72809
13:48:07|0.72767
13:48:09|0.72827
13:48:09|0.72785
13:48:10|0.72777
13:48:11|0.72771
13:48:12|0.72783
13:48:13|0.72746
13:48:15|0.72765
13:48:15|0.72735
13:48:17|0.72777
13:48:18|0.72754
13:48:19|0.72764
13:48:20|0.72702
13:48:21|0.7263
13:48:22|0.72716
13:48:23|0.72658
13:48:24|0.72677
13:48:25|0.72677
13:48:26|0.72537
13:48:27|0.7252
13:48:28|0.72536
13:48:29|0.72536
13:48:30|0.72515
13:48:31|0.72564
13:48:33|0.72614
13:48:33|0.72605
13:48:34|0.72605
13:48:35|0.72526
13:48:36|0.72554
13:48:37|0.72566
13:48:38|0.72706
13:48:39|0.72596
13:48:40|0.72591
13:48:41|0.72571
13:48:42|0.72527
13:48:43|0.72549
13:48:44|0.72554
13:48:45|0.72561
13:48:47|0.725
13:48:48|0.72526
13:48:49|0.72547
13:48:50|0.72547
13:48:52|0.72537
13:48:52|0.72624
13:48:53|0.72602
13:48:54|0.72659
13:48:55|0.72652
13:48:56|0.7268
13:48:57|0.72729
13:48:58|0.72828
13:49:00|0.72862
13:49:00|0.72865
13:49:01|0.72915
13:49:02|0.72842
13:49:03|0.72832
13:49:04|0.72881
13:49:05|0.72901
13:49:06|0.72901
13:49:07|0.72875
13:49:08|0.72875
13:49:10|0.72896
13:49:11|0.72896
13:49:12|0.7291
13:49:12|0.72929
13:49:13|0.72929
13:49:15|0.72929
13:49:15|0.72896
13:49:16|0.72892
13:49:17|0.72833
13:49:18|0.72841
13:49:19|0.7277
13:49:20|0.7277
13:49:21|0.72792
13:49:22|0.72829
13:49:23|0.72829
13:49:24|0.72722
13:49:26|0.729
13:49:26|0.72873
13:49:27|0.72771
13:49:29|0.72771
13:49:29|0.72771
13:49:30|0.72771
13:49:32|0.72771
13:49:32|0.72802
13:49:33|0.72768
13:49:34|0.72733
13:49:35|0.72754
13:49:36|0.72754
13:49:37|0.72722
13:49:38|0.7274
13:49:39|0.72719
13:49:40|0.72719
13:49:41|0.72761
13:49:43|0.72761
13:49:43|0.72774
13:49:45|0.72779
13:49:46|0.72778
13:49:46|0.72778
13:49:47|0.72789
13:49:49|0.72778
13:49:51|0.7281
13:49:52|0.72838
13:49:54|0.72897
13:49:55|0.72954
13:49:56|0.72925
13:49:57|0.72961
13:49:58|0.72918
13:49:59|0.72918
13:50:01|0.72911
13:50:01|0.72905
13:50:03|0.72928
13:50:03|0.72928
13:50:05|0.72938
13:50:05|0.72947
13:50:06|0.72934
13:50:07|0.72934
13:50:09|0.72999
13:50:09|0.73
13:50:10|0.72953
13:50:11|0.7295
13:50:12|0.72953
13:50:13|0.72996
13:50:14|0.72989
13:50:15|0.72975
13:50:16|0.73079
13:50:17|0.73079
13:50:18|0.73039
13:50:19|0.73039
13:50:20|0.73081
13:50:22|0.73034
13:50:22|0.73036
13:50:24|0.73055
13:50:24|0.73157
13:50:26|0.73158
13:50:26|0.73158
13:50:27|0.73159
13:50:29|0.73117
13:50:30|0.73119
13:50:31|0.73089
13:50:32|0.73073
13:50:33|0.73045
13:50:34|0.73094
13:50:34|0.73094
13:50:36|0.73094
13:50:36|0.73037
13:50:38|0.73037
13:50:39|0.73008
13:50:40|0.73008
13:50:41|0.73016
13:50:42|0.73016
13:50:43|0.72966
13:50:44|0.72938
13:50:45|0.72939
13:50:46|0.72974
13:50:47|0.72971
13:50:48|0.73008
13:50:50|0.72987
13:50:51|0.73056
13:50:53|0.72932
13:50:54|0.72932
13:50:54|0.72903
13:50:55|0.7284
13:50:57|0.7284
13:50:57|0.7284
13:50:58|0.72837
13:51:00|0.72846
13:51:01|0.72889
13:51:02|0.72853
13:51:02|0.72853
13:51:03|0.72803
13:51:04|0.72803
13:51:05|0.72813
13:51:07|0.72773
13:51:08|0.72773
13:51:08|0.72805
13:51:09|0.72805
13:51:11|0.72791
13:51:11|0.72782
13:51:13|0.72782
13:51:13|0.72837
13:51:14|0.72721
13:51:15|0.7276
13:51:16|0.72771
13:51:17|0.72743
13:51:18|0.72743
13:51:19|0.72781
13:51:20|0.72744
13:51:22|0.7278
13:51:22|0.72809
13:51:24|0.72763
13:51:25|0.72832
13:51:25|0.72832
13:51:27|0.72819
13:51:28|0.72807
13:51:28|0.72837
13:51:29|0.72842
13:51:30|0.72842
13:51:31|0.7285
13:51:32|0.7287
13:51:33|0.7287
13:51:35|0.72888
13:51:35|0.72928
13:51:36|0.72928
13:51:37|0.72875
13:51:39|0.72832
13:51:40|0.72861
13:51:41|0.72879
13:51:41|0.72886
13:51:43|0.72816
13:51:43|0.72816
13:51:44|0.7283
13:51:45|0.72835
13:51:47|0.72826
13:51:48|0.72913
13:51:48|0.72913
13:51:51|0.72921
13:51:51|0.72921
13:51:53|0.72942
13:51:53|0.72951
13:51:54|0.72972
13:51:55|0.73014
13:51:57|0.73014
13:51:58|0.73001
13:51:59|0.73028
13:51:59|0.73028
13:52:01|0.73063
13:52:02|0.73055
13:52:03|0.73055
13:52:04|0.73033
13:52:05|0.73001
13:52:06|0.73025
13:52:08|0.73025
13:52:08|0.72986
13:52:09|0.72986
13:52:10|0.72973
13:52:12|0.72973
13:52:12|0.72969
13:52:13|0.72969
13:52:14|0.72959
13:52:15|0.72959
13:52:17|0.72963
13:52:18|0.72944
13:52:18|0.72944
13:52:19|0.72961
13:52:20|0.72961
13:52:21|0.72957
13:52:23|0.7298
13:52:23|0.72944
13:52:25|0.72888
13:52:25|0.72881
13:52:26|0.72881
13:52:27|0.72872
13:52:28|0.72872
13:52:29|0.72857
13:52:30|0.72835
13:52:31|0.72811
13:52:32|0.72805
13:52:34|0.72805
13:52:34|0.72766
13:52:35|0.72785
13:52:37|0.72767
13:52:37|0.72788
13:52:38|0.72796
13:52:40|0.72814
13:52:40|0.72814
13:52:41|0.72814
13:52:42|0.72814
13:52:44|0.72779
13:52:44|0.72818
13:52:45|0.72797
13:52:46|0.72799
13:52:48|0.72799
13:52:49|0.72815
13:52:49|0.72862
13:52:51|0.72845
13:52:53|0.728
13:52:54|0.72812
13:52:56|0.72847
13:52:57|0.72847
13:52:57|0.72801
13:52:59|0.72801
13:53:00|0.72797
13:53:00|0.72813
13:53:02|0.72825
13:53:02|0.72825
13:53:04|0.72797
13:53:05|0.72801
13:53:06|0.72801
13:53:06|0.728
13:53:08|0.72774
13:53:09|0.72879
13:53:10|0.72883
13:53:10|0.72848
13:53:12|0.72906
13:53:12|0.72906
13:53:13|0.72883
13:53:16|0.72883
13:53:17|0.72909
13:53:17|0.72913
13:53:19|0.72908
13:53:19|0.72921
13:53:20|0.72904
13:53:21|0.72904
13:53:22|0.72904
13:53:23|0.72883
13:53:25|0.72815
13:53:25|0.72771
13:53:26|0.72802
13:53:27|0.72816
13:53:29|0.72837
13:53:29|0.7283
13:53:30|0.72854
13:53:32|0.72854
13:53:32|0.72837
13:53:33|0.72844
13:53:34|0.72813
13:53:35|0.728
13:53:37|0.72773
13:53:38|0.72816
13:53:39|0.72798
13:53:40|0.7278
13:53:41|0.72806
13:53:42|0.72806
13:53:43|0.72785
13:53:44|0.72809
13:53:45|0.72809
13:53:46|0.72844
13:53:47|0.72844
13:53:48|0.72844
13:53:49|0.72821
13:53:50|0.72841
13:53:51|0.72844
13:53:53|0.72835
13:53:54|0.72834
13:53:55|0.72879
13:53:57|0.72836
13:53:57|0.72844
13:53:59|0.72844
13:53:59|0.72834
13:54:00|0.72798
13:54:01|0.72806
13:54:03|0.72806
13:54:04|0.72802
13:54:04|0.72802
13:54:05|0.72788
13:54:06|0.72765
13:54:07|0.72814
13:54:08|0.72783
13:54:09|0.72783
13:54:10|0.72783
13:54:11|0.72784
13:54:12|0.72763
13:54:14|0.72722
13:54:15|0.7278
13:54:15|0.72756
13:54:17|0.72756
13:54:17|0.72753
13:54:18|0.72767
13:54:19|0.72767
13:54:20|0.72766
13:54:21|0.72766
13:54:22|0.72766
13:54:23|0.72766
13:54:25|0.72742
13:54:26|0.72735
13:54:26|0.7275
13:54:27|0.72766
13:54:28|0.72766
13:54:29|0.72774
13:54:31|0.72763
13:54:32|0.72742
13:54:33|0.72742
13:54:34|0.72751
13:54:35|0.72729
13:54:37|0.72729
13:54:38|0.72719
13:54:39|0.72806
13:54:40|0.72811
13:54:41|0.72822
13:54:42|0.72777
13:54:43|0.72763
13:54:44|0.72764
13:54:45|0.72764
13:54:46|0.72764
13:54:47|0.7273
13:54:48|0.7273
13:54:49|0.7273
13:54:51|0.72785
13:54:51|0.72785
13:54:53|0.72736
13:54:54|0.72736
13:54:56|0.72736
13:54:56|0.72745
13:54:57|0.72746
13:54:59|0.72742
13:54:59|0.72742
13:55:01|0.72766
13:55:01|0.72766
13:55:03|0.72752
13:55:03|0.72752
13:55:04|0.72728
13:55:05|0.72764
13:55:07|0.7272
13:55:08|0.7272
13:55:09|0.7272
13:55:10|0.7272
13:55:11|0.7269
13:55:12|0.7269
13:55:13|0.72698
13:55:14|0.72764
13:55:15|0.72764
13:55:16|0.7266
13:55:17|0.72704
13:55:18|0.72675
13:55:19|0.72659
13:55:20|0.72877
13:55:21|0.728
13:55:22|0.728
13:55:23|0.728
13:55:24|0.728
13:55:25|0.72829
13:55:26|0.72769
13:55:27|0.72719
13:55:28|0.727
13:55:29|0.72663
13:55:30|0.72659
13:55:31|0.72678
13:55:32|0.72659
13:55:33|0.72578
13:55:34|0.7251
13:55:35|0.72484
13:55:36|0.72512
13:55:37|0.72461
13:55:38|0.72357
13:55:39|0.72323
13:55:40|0.72216
13:55:41|0.72087
13:55:42|0.72109
13:55:43|0.72047
13:55:44|0.7205
13:55:45|0.71541
13:55:46|0.71776
13:55:47|0.71764
13:55:48|0.71889
13:55:49|0.71768
13:55:50|0.71725
13:55:51|0.71725
13:55:52|0.7165
13:55:53|0.71654
13:55:55|0.71743
13:55:56|0.71586
13:55:57|0.71528
13:55:59|0.71568
13:55:59|0.71603
13:56:00|0.7152
13:56:02|0.71572
13:56:03|0.71546
13:56:04|0.71475
13:56:05|0.71476
13:56:06|0.71483
13:56:07|0.71531
13:56:08|0.71726
13:56:09|0.71763
13:56:10|0.71829
13:56:11|0.71815
13:56:12|0.71816
13:56:13|0.71869
13:56:14|0.71937
13:56:15|0.71991
13:56:16|0.71922
13:56:17|0.71825
13:56:18|0.71867
13:56:19|0.7186
13:56:20|0.71898
13:56:21|0.71825
13:56:22|0.71825
13:56:23|0.71824
13:56:24|0.71761
13:56:25|0.71658
13:56:26|0.71708
13:56:27|0.71708
13:56:28|0.71709
13:56:29|0.71705
13:56:30|0.71705
13:56:31|0.71739
13:56:32|0.71772
13:56:33|0.71762
13:56:34|0.7179
13:56:35|0.71838
13:56:36|0.71874
13:56:37|0.71826
13:56:38|0.71817
13:56:39|0.71833
13:56:40|0.71751
13:56:41|0.71772
13:56:42|0.71816
13:56:43|0.71785
13:56:44|0.71752
13:56:45|0.71752
13:56:46|0.71793
13:56:47|0.71777
13:56:48|0.7176
13:56:49|0.71736
13:56:50|0.71709
13:56:51|0.71792
13:56:52|0.71768
13:56:53|0.71781
13:56:54|0.71754
13:56:56|0.71754
13:56:57|0.71754
13:56:59|0.71755
13:56:59|0.7177
13:57:00|0.71755
13:57:01|0.71794
13:57:02|0.71725
13:57:04|0.71725
13:57:05|0.71721
13:57:05|0.71751
13:57:07|0.71669
13:57:07|0.71678
13:57:09|0.71692
13:57:09|0.7167
13:57:10|0.71689
13:57:11|0.71662
13:57:12|0.71664
13:57:13|0.71735
13:57:14|0.71713
13:57:15|0.71673
13:57:16|0.71698
13:57:17|0.71719
13:57:18|0.71745
13:57:20|0.71741
13:57:21|0.7176
13:57:22|0.71753
13:57:23|0.71745
13:57:23|0.71745
13:57:25|0.71745
13:57:25|0.71704
13:57:27|0.71731
13:57:27|0.71731
13:57:29|0.71749
13:57:29|0.71772
13:57:30|0.71773
13:57:31|0.71757
13:57:32|0.7171
13:57:33|0.71787
13:57:34|0.71787
13:57:36|0.71691
13:57:37|0.71691
13:57:37|0.71691
13:57:39|0.71691
13:57:39|0.71701
13:57:40|0.71738
13:57:42|0.7169
13:57:42|0.7169
13:57:43|0.71737
13:57:44|0.71676
13:57:45|0.71702
13:57:47|0.71724
13:57:47|0.71832
13:57:48|0.7184
13:57:49|0.7184
13:57:50|0.71832
13:57:51|0.71855
13:57:52|0.71836
13:57:53|0.71836
13:57:55|0.71813
13:57:56|0.71843
13:57:57|0.71826
13:57:59|0.71826
13:57:59|0.71871
13:58:01|0.71871
13:58:02|0.7189
13:58:03|0.71911
13:58:04|0.71911
13:58:05|0.7196
13:58:06|0.7196
13:58:07|0.71976
13:58:08|0.71976
13:58:08|0.7197
13:58:10|0.7197
13:58:11|0.71955
13:58:11|0.71913
13:58:12|0.71888
13:58:14|0.71868
13:58:15|0.71878
13:58:16|0.71864
13:58:17|0.7192
13:58:17|0.7196
13:58:18|0.71999
13:58:20|0.72
13:58:21|0.72048
13:58:22|0.72011
13:58:23|0.72011
13:58:24|0.72011
13:58:25|0.72011
13:58:26|0.72011
13:58:27|0.72079
13:58:28|0.7215
13:58:28|0.7215
13:58:30|0.7215
13:58:31|0.72175
13:58:31|0.72104
13:58:33|0.72104
13:58:34|0.72058
13:58:34|0.71934
13:58:36|0.71934
13:58:36|0.72046
13:58:38|0.72043
13:58:39|0.7199
13:58:40|0.72025
13:58:41|0.72011
13:58:42|0.71976
13:58:43|0.71836
13:58:44|0.71924
13:58:45|0.71843
13:58:46|0.71843
13:58:47|0.71856
13:58:48|0.71833
13:58:49|0.7188
13:58:50|0.7188
13:58:51|0.7186
13:58:52|0.71975
13:58:53|0.71888
13:58:54|0.71888
13:58:55|0.7185
13:58:56|0.71915
13:58:58|0.7192
13:58:59|0.71927
13:59:00|0.72105
13:59:01|0.72105
13:59:02|0.7208
13:59:03|0.72048
13:59:04|0.72048
13:59:05|0.72006
13:59:06|0.72024
13:59:07|0.72096
13:59:09|0.72083
13:59:10|0.72028
13:59:10|0.72062
13:59:12|0.72111
13:59:12|0.72111
13:59:14|0.72111
13:59:14|0.72111
13:59:16|0.72111
13:59:16|0.71984
13:59:18|0.72011
13:59:19|0.72048
13:59:20|0.72069
13:59:21|0.72069
13:59:22|0.72069
13:59:23|0.7206
13:59:24|0.72043
13:59:24|0.72104
13:59:25|0.72097
13:59:27|0.72061
13:59:27|0.72061
13:59:29|0.72061
13:59:30|0.72033
13:59:31|0.72097
13:59:32|0.72097
13:59:33|0.7208
13:59:34|0.72125
13:59:35|0.72074
13:59:36|0.7207
13:59:37|0.72083
13:59:38|0.7209
13:59:39|0.7206
13:59:40|0.72111
13:59:41|0.72111
13:59:42|0.72069
13:59:43|0.72069
13:59:44|0.72077
13:59:45|0.72069
13:59:46|0.72077
13:59:47|0.72082
13:59:48|0.72055
13:59:49|0.72077
13:59:50|0.72077
13:59:52|0.72077
13:59:53|0.72086
13:59:54|0.72083
13:59:54|0.72083
13:59:55|0.72083
13:59:57|0.72083
13:59:58|0.72062
13:59:59|0.72029
14:00:00|0.72029
14:00:02|0.72029
14:00:03|0.719
14:00:03|0.7189
14:00:04|0.71813
14:00:05|0.7185
14:00:06|0.7185
14:00:07|0.71815
14:00:09|0.71926
14:00:10|0.71918
14:00:11|0.71797
14:00:11|0.71797
14:00:13|0.71797
14:00:14|0.71901
14:00:15|0.71952
14:00:16|0.71952
14:00:17|0.71901
14:00:18|0.71894
14:00:18|0.71928
14:00:20|0.71921
14:00:21|0.71943
14:00:22|0.71943
14:00:23|0.7198
14:00:24|0.71924
14:00:25|0.71942
14:00:27|0.71942
14:00:27|0.71942
14:00:28|0.71943
14:00:29|0.71944
14:00:31|0.71944
14:00:31|0.71942
14:00:32|0.72005
14:00:33|0.72006
14:00:34|0.71973
14:00:35|0.71921
14:00:36|0.71921
14:00:37|0.71921
14:00:38|0.71934
14:00:39|0.71862
14:00:40|0.71877
14:00:41|0.71877
14:00:42|0.71877
14:00:43|0.71877
14:00:44|0.71803
14:00:45|0.71796
14:00:46|0.71796
14:00:47|0.71747
14:00:48|0.717
14:00:49|0.71697
14:00:50|0.71664
14:00:51|0.71695
14:00:52|0.71695
14:00:53|0.71678
14:00:54|0.71674
14:00:55|0.71664
14:00:56|0.71629
14:00:58|0.71622
14:00:58|0.71608
14:01:00|0.71608
14:01:01|0.71641
14:01:02|0.71641
14:01:02|0.71644
14:01:04|0.7158
14:01:04|0.7158
14:01:06|0.7158
14:01:07|0.7158
14:01:08|0.71697
14:01:09|0.71752
14:01:10|0.71753
14:01:11|0.71741
14:01:12|0.7174
14:01:13|0.7172
14:01:15|0.71656
14:01:15|0.71656
14:01:17|0.71675
14:01:17|0.71726
14:01:18|0.71706
14:01:19|0.71732
14:01:20|0.71747
14:01:21|0.71772
14:01:22|0.71728
14:01:23|0.71747
14:01:24|0.7176
14:01:25|0.7176
14:01:27|0.71776
14:01:27|0.71825
14:01:29|0.71797
14:01:30|0.71817
14:01:30|0.71756
14:01:31|0.71755
14:01:32|0.71787
14:01:34|0.71787
14:01:34|0.71787
14:01:35|0.71787
14:01:36|0.71797
14:01:38|0.71797
14:01:39|0.71783
14:01:39|0.71753
14:01:40|0.71816
14:01:41|0.71818
14:01:42|0.71837
14:01:44|0.71843
14:01:44|0.71818
14:01:46|0.71818
14:01:46|0.71818
14:01:47|0.71818
14:01:48|0.71818
14:01:49|0.71804
14:01:51|0.7177
14:01:51|0.718
14:01:52|0.718
14:01:54|0.71778
14:01:54|0.71778
14:01:55|0.71756
14:01:56|0.71756
14:01:57|0.71756
14:01:58|0.71756
14:01:59|0.71756
14:02:01|0.71738
14:02:02|0.71738
14:02:03|0.71772
14:02:05|0.7172
14:02:06|0.71762
14:02:07|0.71719
14:02:07|0.71668
14:02:09|0.7172
14:02:09|0.71707
14:02:10|0.71687
14:02:12|0.71671
14:02:13|0.71719
14:02:13|0.71705
14:02:14|0.71678
14:02:16|0.71678
14:02:16|0.71684
14:02:17|0.7169
14:02:18|0.71664
14:02:19|0.71685
14:02:20|0.7168
14:02:22|0.7165
14:02:23|0.71647
14:02:23|0.71692
14:02:25|0.71706
14:02:25|0.71695
14:02:27|0.7165
14:02:27|0.7165
14:02:28|0.71664
14:02:30|0.71658
14:02:31|0.71671
14:02:32|0.71689
14:02:33|0.71709
14:02:34|0.71702
14:02:35|0.7173
14:02:36|0.71758
14:02:37|0.71749
14:02:37|0.71718
14:02:39|0.71755
14:02:39|0.71792
14:02:41|0.71742
14:02:41|0.71686
14:02:43|0.71742
14:02:43|0.71725
14:02:45|0.71725
14:02:46|0.71725
14:02:47|0.71727
14:02:48|0.7172
14:02:49|0.7173
14:02:50|0.71765
14:02:51|0.71761
14:02:52|0.7182
14:02:53|0.718
14:02:54|0.718
14:02:55|0.718
14:02:56|0.718
14:02:57|0.71778
14:02:58|0.71778
14:02:59|0.71821
14:03:00|0.71821
14:03:02|0.71856
14:03:02|0.71856
14:03:04|0.71856
14:03:05|0.71856
14:03:06|0.71883
14:03:07|0.71829
14:03:08|0.71842
14:03:09|0.71849
14:03:10|0.71877
14:03:11|0.71877
14:03:12|0.71912
14:03:13|0.71919
14:03:14|0.71888
14:03:15|0.7191
14:03:17|0.71881
14:03:17|0.71919
14:03:19|0.71919
14:03:20|0.71952
14:03:20|0.71891
14:03:22|0.71811
14:03:23|0.71828
14:03:24|0.71783
14:03:25|0.7176
14:03:26|0.71725
14:03:26|0.71677
14:03:28|0.71678
14:03:28|0.71727
14:03:30|0.71709
14:03:30|0.71709
14:03:32|0.71709
14:03:33|0.71664
14:03:34|0.71617
14:03:35|0.71639
14:03:36|0.71564
14:03:37|0.71555
14:03:38|0.7155
14:03:39|0.7155
14:03:40|0.7155
14:03:41|0.7155
14:03:42|0.71554
14:03:43|0.71554
14:03:44|0.71534
14:03:45|0.71546
14:03:46|0.71546
14:03:48|0.71574
14:03:49|0.71555
14:03:49|0.71548
14:03:50|0.71583
14:03:52|0.71559
14:03:52|0.71559
14:03:53|0.71575
14:03:54|0.71625
14:03:55|0.71535
14:03:56|0.71618
14:03:57|0.71605
14:03:58|0.71602
14:03:59|0.7156
14:04:01|0.71611
14:04:01|0.71611
14:04:03|0.71661
14:04:04|0.71623
14:04:06|0.71623
14:04:06|0.71608
14:04:08|0.716
14:04:08|0.71611
14:04:09|0.71615
14:04:11|0.71587
14:04:11|0.71597
14:04:12|0.71609
14:04:14|0.71639
14:04:15|0.71639
14:04:15|0.71639
14:04:17|0.71631
14:04:18|0.71662
14:04:19|0.71644
14:04:20|0.7165
14:04:21|0.71661
14:04:22|0.71664
14:04:23|0.71679
14:04:24|0.71657
14:04:25|0.71666
14:04:26|0.71663
14:04:27|0.71691
14:04:28|0.71699
14:04:29|0.71714
14:04:30|0.71712
14:04:31|0.717
14:04:32|0.7171
14:04:33|0.71728
14:04:34|0.71702
14:04:35|0.71702
14:04:36|0.71702
14:04:37|0.71701
14:04:38|0.717
14:04:39|0.71639
14:04:40|0.71639
14:04:41|0.71639
14:04:42|0.71639
14:04:43|0.71652
14:04:44|0.71679
14:04:45|0.71703
14:04:46|0.71658
14:04:47|0.71658
14:04:48|0.71664
14:04:49|0.71593
14:04:50|0.71608
14:04:51|0.71559
14:04:52|0.71559
14:04:53|0.71558
14:04:54|0.71537
14:04:55|0.71516
14:04:56|0.71501
14:04:57|0.71501
14:04:58|0.71501
14:04:59|0.71501
14:05:00|0.71501
14:05:01|0.71392
14:05:02|0.71444
14:05:03|0.7145
14:05:04|0.71452
14:05:05|0.71445
14:05:06|0.7138
14:05:07|0.71366
14:05:08|0.71349
14:05:10|0.71309
14:05:11|0.71309
14:05:11|0.71258
14:05:12|0.71274
14:05:13|0.71254
14:05:14|0.71284
14:05:16|0.71275
14:05:17|0.71296
14:05:17|0.71284
14:05:18|0.71283
14:05:19|0.71331
14:05:21|0.71282
14:05:22|0.71308
14:05:23|0.71247
14:05:24|0.71254
14:05:25|0.71284
14:05:26|0.71324
14:05:27|0.7136
14:05:28|0.71367
14:05:29|0.71392
14:05:30|0.7145
14:05:31|0.71484
14:05:32|0.7145
14:05:33|0.71437
14:05:34|0.7141
14:05:35|0.7141
14:05:36|0.7141
14:05:37|0.7141
14:05:38|0.71374
14:05:39|0.71395
14:05:40|0.7139
14:05:41|0.71423
14:05:42|0.71478
14:05:43|0.71468
14:05:44|0.715
14:05:45|0.71444
14:05:46|0.7152
14:05:47|0.71526
14:05:48|0.71476
14:05:49|0.71475
14:05:50|0.71483
14:05:51|0.71491
14:05:52|0.71499
14:05:53|0.71519
14:05:54|0.71508
14:05:55|0.71514
14:05:56|0.7156
14:05:57|0.71561
14:05:58|0.71535
14:05:59|0.7159
14:06:00|0.71581
14:06:01|0.71653
14:06:02|0.71646
14:06:03|0.71595
14:06:05|0.71605
14:06:06|0.71605
14:06:06|0.71592
14:06:07|0.71592
14:06:08|0.71644
14:06:10|0.71644
14:06:10|0.7163
14:06:12|0.71584
14:06:13|0.71617
14:06:14|0.71587
14:06:15|0.71587
14:06:16|0.71561
14:06:17|0.71493
14:06:18|0.7149
14:06:19|0.71511
14:06:20|0.71487
14:06:21|0.71505
14:06:22|0.71511
14:06:23|0.71511
14:06:24|0.71511
14:06:25|0.71476
14:06:26|0.71375
14:06:27|0.71385
14:06:28|0.71388
14:06:29|0.71357
14:06:30|0.71357
14:06:31|0.71357
14:06:33|0.71324
14:06:33|0.71325
14:06:35|0.71311
14:06:35|0.71235
14:06:36|0.71235
14:06:38|0.71221
14:06:39|0.71211
14:06:39|0.71127
14:06:41|0.71111
14:06:42|0.71104
14:06:43|0.71115
14:06:44|0.71002
14:06:45|0.71107
14:06:46|0.71073
14:06:47|0.71051
14:06:47|0.71051
14:06:49|0.71072
14:06:49|0.71052
14:06:50|0.71068
14:06:52|0.7108
14:06:53|0.71
14:06:54|0.71032
14:06:55|0.71142
14:06:56|0.71157
14:06:57|0.71157
14:06:58|0.71184
14:06:59|0.7122
14:07:00|0.71247
14:07:01|0.71247
14:07:02|0.71222
14:07:03|0.71197
14:07:04|0.7117
14:07:06|0.71153
14:07:07|0.71143
14:07:08|0.71143
14:07:08|0.71213
14:07:09|0.71222
14:07:10|0.71226
14:07:12|0.71269
14:07:12|0.71241
14:07:14|0.71222
14:07:14|0.71171
14:07:16|0.71195
14:07:16|0.712
14:07:17|0.71191
14:07:18|0.71186
14:07:19|0.71226
14:07:20|0.71226
14:07:22|0.71187
14:07:23|0.7124
14:07:24|0.71206
14:07:24|0.71247
14:07:25|0.71226
14:07:26|0.71207
14:07:27|0.71357
14:07:29|0.71357
14:07:30|0.7135
14:07:30|0.7135
14:07:32|0.71393
14:07:32|0.71442
14:07:33|0.71574
14:07:35|0.71531
14:07:35|0.71643
14:07:36|0.71693
14:07:37|0.71655
14:07:39|0.71655
14:07:40|0.71624
14:07:41|0.71651
14:07:42|0.71651
14:07:43|0.71651
14:07:44|0.71634
14:07:45|0.71672
14:07:45|0.71707
14:07:47|0.71707
14:07:48|0.71646
14:07:49|0.7162
14:07:49|0.7162
14:07:51|0.71637
14:07:52|0.71649
14:07:53|0.71637
14:07:54|0.71637
14:07:55|0.71588
14:07:56|0.71553
14:07:57|0.71608
14:07:57|0.71614
14:07:59|0.71651
14:07:59|0.71651
14:08:01|0.71651
14:08:02|0.71639
14:08:03|0.71647
14:08:04|0.7163
14:08:05|0.71539
14:08:06|0.7152
14:08:08|0.7156
14:08:08|0.71534
14:08:09|0.71563
14:08:11|0.71545
14:08:11|0.7155
14:08:12|0.7156
14:08:13|0.7156
14:08:14|0.71559
14:08:15|0.7157
14:08:16|0.71592
14:08:18|0.71623
14:08:19|0.71599
14:08:20|0.7163
14:08:21|0.71636
14:08:22|0.71637
14:08:23|0.71658
14:08:24|0.71672
14:08:25|0.7167
14:08:26|0.71648
14:08:27|0.71694
14:08:28|0.71694
14:08:29|0.71694
14:08:30|0.71679
14:08:31|0.71806
14:08:32|0.71806
14:08:32|0.7183
14:08:34|0.71888
14:08:36|0.71851
14:08:36|0.71763
14:08:37|0.71853
14:08:38|0.71822
14:08:39|0.71768
14:08:40|0.7182
14:08:41|0.71779
14:08:42|0.71825
14:08:43|0.71825
14:08:44|0.71792
14:08:46|0.71777
14:08:46|0.71777
14:08:47|0.7178
14:08:48|0.7178
14:08:50|0.71797
14:08:51|0.71839
14:08:51|0.71842
14:08:52|0.71815
14:08:53|0.71864
14:08:54|0.71824
14:08:56|0.71824
14:08:56|0.71824
14:08:58|0.71824
14:08:58|0.71716
14:08:59|0.71716
14:09:00|0.71716
14:09:01|0.71716
14:09:02|0.71711
14:09:03|0.71651
14:09:04|0.71647
14:09:05|0.71647
14:09:07|0.71588
14:09:09|0.71592
14:09:09|0.71592
14:09:11|0.71612
14:09:12|0.71601
14:09:13|0.7161
14:09:13|0.71607
14:09:14|0.71606
14:09:16|0.71592
14:09:17|0.71592
14:09:18|0.71575
14:09:18|0.71505
14:09:20|0.71505
14:09:21|0.71505
14:09:22|0.71539
14:09:23|0.71516
14:09:24|0.71525
14:09:25|0.71558
14:09:25|0.71554
14:09:26|0.71531
14:09:28|0.71532
14:09:29|0.71532
14:09:30|0.71596
14:09:31|0.71589
14:09:31|0.71581
14:09:32|0.71645
14:09:34|0.71645
14:09:35|0.71645
14:09:36|0.71611
14:09:37|0.71643
14:09:38|0.71663
14:09:39|0.71655
14:09:40|0.71656
14:09:41|0.71657
14:09:42|0.71657
14:09:43|0.71648
14:09:44|0.71648
14:09:45|0.71654
14:09:46|0.71674
14:09:47|0.71728
14:09:48|0.71728
14:09:49|0.71656
14:09:50|0.71656
14:09:51|0.7167
14:09:52|0.71703
14:09:53|0.71695
14:09:54|0.71695
14:09:55|0.71695
14:09:56|0.71674
14:09:57|0.71674
14:09:58|0.71689
14:09:59|0.7165
14:10:00|0.7165
14:10:01|0.7165
14:10:02|0.7165
14:10:03|0.7164
14:10:04|0.71636
14:10:05|0.71636
14:10:06|0.71637
14:10:07|0.71637
14:10:08|0.71693
14:10:09|0.71724
14:10:11|0.71752
14:10:12|0.71746
14:10:12|0.71724
14:10:13|0.71736
14:10:15|0.71736
14:10:16|0.71702
14:10:17|0.71679
14:10:18|0.71743
14:10:19|0.71743
14:10:20|0.71707
14:10:21|0.71827
14:10:22|0.71841
14:10:23|0.71848
14:10:24|0.7183
14:10:25|0.71841
14:10:27|0.71822
14:10:28|0.7176
14:10:28|0.71805
14:10:29|0.71824
14:10:30|0.71824
14:10:32|0.71902
14:10:32|0.71902
14:10:33|0.71934
14:10:34|0.71909
14:10:36|0.71978
14:10:36|0.71932
14:10:38|0.71943
14:10:38|0.71943
14:10:39|0.71924
14:10:40|0.71882
14:10:41|0.71882
14:10:42|0.71882
14:10:44|0.71872
14:10:44|0.71888
14:10:45|0.71879
14:10:46|0.71891
14:10:47|0.7186
14:10:49|0.71759
14:10:49|0.71759
14:10:51|0.71701
14:10:52|0.71671
14:10:53|0.71671
14:10:54|0.71689
14:10:55|0.71689
14:10:56|0.71741
14:10:57|0.71755
14:10:58|0.71755
14:10:59|0.71701
14:11:00|0.71701
14:11:01|0.71701
14:11:02|0.71712
14:11:03|0.71698
14:11:04|0.71692
14:11:06|0.71682
14:11:06|0.71682
14:11:07|0.71657
14:11:09|0.71741
14:11:10|0.71739
14:11:11|0.7168
14:11:12|0.71686
14:11:13|0.71687
14:11:14|0.71687
14:11:15|0.71687
14:11:16|0.71715
14:11:18|0.71651
14:11:19|0.7167
14:11:19|0.71647
14:11:20|0.7167
14:11:21|0.7167
14:11:22|0.7167
14:11:23|0.71691
14:11:24|0.7172
14:11:26|0.71678
14:11:26|0.71678
14:11:27|0.71671
14:11:29|0.71671
14:11:29|0.71671
14:11:30|0.71671
14:11:31|0.71671
14:11:32|0.71671
14:11:33|0.71668
14:11:34|0.71678
14:11:35|0.71678
14:11:36|0.71678
14:11:38|0.71678
14:11:38|0.71671
14:11:39|0.71667
14:11:41|0.71667
14:11:42|0.71667
14:11:42|0.71629
14:11:43|0.71643
14:11:44|0.71643
14:11:45|0.71672
14:11:46|0.71696
14:11:47|0.71696
14:11:48|0.71575
14:11:49|0.71575
14:11:50|0.71575
14:11:51|0.71575
14:11:53|0.71616
14:11:53|0.71616
14:11:55|0.71552
14:11:56|0.71552
14:11:57|0.71542
14:11:58|0.71542
14:11:59|0.71542
14:12:00|0.71542
14:12:01|0.71558
14:12:02|0.71558
14:12:03|0.71539
14:12:04|0.71573
14:12:05|0.71573
14:12:06|0.71573
14:12:07|0.71548
14:12:08|0.71548
14:12:09|0.71562
14:12:11|0.71539
14:12:12|0.71544
14:12:13|0.71541
14:12:14|0.71527
14:12:15|0.71485
14:12:16|0.71485
14:12:17|0.71503
14:12:19|0.71449
14:12:20|0.71449
14:12:21|0.71456
14:12:22|0.71456
14:12:23|0.71456
14:12:24|0.7144
14:12:25|0.71475
14:12:26|0.71472
14:12:27|0.7151
14:12:28|0.7151
14:12:29|0.7158
14:12:30|0.71559
14:12:31|0.71587
14:12:32|0.71587
14:12:33|0.71616
14:12:34|0.71665
14:12:35|0.71651
14:12:36|0.71651
14:12:37|0.71635
14:12:38|0.71541
14:12:39|0.71574
14:12:40|0.71536
14:12:41|0.71538
14:12:42|0.71538
14:12:43|0.71555
14:12:44|0.71573
14:12:45|0.71573
14:12:46|0.71573
14:12:47|0.71538
14:12:48|0.71538
14:12:49|0.71517
14:12:50|0.7151
14:12:51|0.716
14:12:52|0.716
14:12:53|0.7156
14:12:54|0.71561
14:12:55|0.71561
14:12:56|0.71561
14:12:57|0.71561
14:12:58|0.71561
14:12:59|0.71579
14:13:00|0.71586
14:13:01|0.71586
14:13:02|0.71584
14:13:03|0.71584
14:13:04|0.7156
14:13:05|0.7156
14:13:06|0.71538
14:13:07|0.71532
14:13:08|0.71532
14:13:09|0.71531
14:13:10|0.71538
14:13:12|0.71503
14:13:13|0.715
14:13:14|0.715
14:13:15|0.71501
14:13:16|0.71501
14:13:17|0.71501
14:13:18|0.71501
14:13:19|0.71502
14:13:20|0.71444
14:13:21|0.71515
14:13:22|0.71538
14:13:23|0.71538
14:13:24|0.71496
14:13:26|0.71496
14:13:26|0.71496
14:13:27|0.71496
14:13:29|0.71518
14:13:30|0.71495
14:13:31|0.71495
14:13:32|0.715
14:13:33|0.715
14:13:34|0.71432
14:13:35|0.7146
14:13:36|0.71495
14:13:37|0.7147
14:13:38|0.7142
14:13:39|0.713
14:13:40|0.71322
14:13:41|0.7133
14:13:42|0.71321
14:13:43|0.71258
14:13:44|0.71179
14:13:45|0.71131
14:13:46|0.71227
14:13:47|0.71177
14:13:48|0.71174
14:13:49|0.71174
14:13:50|0.71174
14:13:51|0.71197
14:13:52|0.71126
14:13:53|0.7113
14:13:54|0.71149
14:13:55|0.71143
14:13:56|0.71143
14:13:57|0.71121
14:13:58|0.71179
14:13:59|0.71159
14:14:00|0.71194
14:14:01|0.712
14:14:02|0.71098
14:14:03|0.71098
14:14:04|0.71072
14:14:05|0.7106
14:14:06|0.70995
14:14:07|0.70995
14:14:08|0.70968
14:14:09|0.70964
14:14:10|0.70989
14:14:11|0.70931
14:14:13|0.70968
14:14:15|0.70961
14:14:16|0.70954
14:14:17|0.70933
14:14:18|0.70939
14:14:19|0.70981
14:14:19|0.70954
14:14:21|0.70898
14:14:21|0.70926
14:14:23|0.7096
14:14:24|0.70951
14:14:25|0.70961
14:14:26|0.70933
14:14:27|0.70933
14:14:28|0.70911
14:14:29|0.70888
14:14:30|0.70888
14:14:31|0.70866
14:14:32|0.70841
14:14:33|0.70863
14:14:34|0.70601
14:14:35|0.70472
14:14:36|0.70496
14:14:37|0.7029
14:14:38|0.70459
14:14:39|0.70414
14:14:40|0.70443
14:14:41|0.70487
14:14:42|0.70412
14:14:43|0.70384
14:14:44|0.70428
14:14:45|0.70434
14:14:46|0.70331
14:14:47|0.70451
14:14:48|0.70409
14:14:50|0.70546
14:14:50|0.70524
14:14:52|0.70502
14:14:53|0.70544
14:14:53|0.7055
14:14:55|0.70558
14:14:55|0.70558
14:14:57|0.70599
14:14:58|0.7059
14:14:59|0.7073
14:14:59|0.70729
14:15:02|0.70718
14:15:02|0.707
14:15:04|0.70681
14:15:04|0.70668
14:15:05|0.70698
14:15:06|0.70701
14:15:07|0.70747
14:15:08|0.70762
14:15:09|0.70789
14:15:10|0.70744
14:15:11|0.70759
14:15:13|0.70784
14:15:15|0.70822
14:15:15|0.70837
14:15:17|0.70888
14:15:18|0.70904
14:15:19|0.70896
14:15:20|0.70906
14:15:20|0.70906
14:15:22|0.71024
14:15:23|0.70932
14:15:24|0.70933
14:15:25|0.70965
14:15:25|0.70945
14:15:27|0.70945
14:15:28|0.70945
14:15:29|0.71014
14:15:29|0.70987
14:15:31|0.70986
14:15:32|0.71017
14:15:33|0.70949
14:15:34|0.71006
14:15:34|0.71021
14:15:36|0.70986
14:15:37|0.70986
14:15:38|0.70997
14:15:39|0.71039
14:15:40|0.7103
14:15:41|0.7103
14:15:42|0.7105
14:15:43|0.71045
14:15:45|0.71084
14:15:45|0.71231
14:15:46|0.71148
14:15:47|0.71148
14:15:48|0.71215
14:15:49|0.71198
14:15:50|0.71171
14:15:51|0.71201
14:15:52|0.71208
14:15:54|0.71208
14:15:54|0.71208
14:15:55|0.71243
14:15:56|0.71232
14:15:58|0.71229
14:15:58|0.71185
14:16:00|0.71168
14:16:01|0.7112
14:16:01|0.71179
14:16:02|0.71171
14:16:03|0.71173
14:16:04|0.7119
14:16:05|0.71204
14:16:06|0.71236
14:16:07|0.71236
14:16:08|0.71319
14:16:09|0.71244
14:16:10|0.71244
14:16:11|0.71249
14:16:13|0.71249
14:16:14|0.71256
14:16:15|0.71269
14:16:16|0.71244
14:16:17|0.71244
14:16:19|0.71269
14:16:20|0.71269
14:16:20|0.71251
14:16:22|0.71251
14:16:22|0.7117
14:16:24|0.71085
14:16:25|0.71144
14:16:25|0.71113
14:16:26|0.7108
14:16:27|0.71109
14:16:29|0.71136
14:16:30|0.71094
14:16:31|0.71031
14:16:32|0.71048
14:16:33|0.71048
14:16:34|0.71102
14:16:35|0.71102
14:16:36|0.71128
14:16:37|0.71081
14:16:38|0.7109
14:16:39|0.71115
14:16:40|0.7108
14:16:41|0.71109
14:16:42|0.71157
14:16:43|0.71049
14:16:44|0.71102
14:16:45|0.71102
14:16:46|0.71139
14:16:47|0.71151
14:16:48|0.71151
14:16:49|0.71151
14:16:50|0.71151
14:16:51|0.71106
14:16:52|0.711
14:16:53|0.7113
14:16:54|0.7113
14:16:55|0.71121
14:16:57|0.71099
14:16:57|0.71114
14:16:58|0.71102
14:16:59|0.71117
14:17:00|0.71117
14:17:02|0.71113
14:17:02|0.71113
14:17:03|0.71186
14:17:04|0.71173
14:17:05|0.71158
14:17:07|0.71228
14:17:07|0.71239
14:17:08|0.71239
14:17:09|0.71247
14:17:10|0.71227
14:17:11|0.7122
14:17:13|0.71224
14:17:13|0.71224
14:17:14|0.71213
14:17:16|0.71263
14:17:18|0.71263
14:17:18|0.71206
14:17:19|0.71157
14:17:20|0.71159
14:17:21|0.71161
14:17:23|0.71102
14:17:24|0.71102
14:17:24|0.71198
14:17:25|0.71198
14:17:27|0.7112
14:17:28|0.7112
14:17:29|0.7112
14:17:30|0.71171
14:17:31|0.71178
14:17:32|0.71178
14:17:34|0.71182
14:17:35|0.71167
14:17:36|0.71198
14:17:36|0.71203
14:17:37|0.71164
14:17:39|0.71181
14:17:39|0.71179
14:17:41|0.71179
14:17:42|0.71207
14:17:43|0.71207
14:17:43|0.71207
14:17:45|0.71193
14:17:45|0.71185
14:17:46|0.71185
14:17:47|0.71232
14:17:48|0.71232
14:17:50|0.71232
14:17:51|0.71216
14:17:52|0.71217
14:17:52|0.71217
14:17:54|0.71217
14:17:54|0.71217
14:17:55|0.71217
14:17:57|0.71186
14:17:57|0.71186
14:17:58|0.71186
14:17:59|0.71186
14:18:01|0.71205
14:18:01|0.71206
14:18:02|0.71192
14:18:03|0.71192
14:18:04|0.71179
14:18:06|0.71199
14:18:06|0.71199
14:18:07|0.71199
14:18:08|0.71203
14:18:09|0.71203
14:18:11|0.71185
14:18:11|0.71169
14:18:12|0.7113
14:18:13|0.7113
14:18:14|0.71198
14:18:16|0.71181
14:18:17|0.71165
14:18:18|0.71122
14:18:19|0.71137
14:18:21|0.71206
14:18:21|0.71164
14:18:23|0.71137
14:18:24|0.71169
14:18:26|0.71133
14:18:26|0.71137
14:18:28|0.71129
14:18:29|0.7113
14:18:29|0.71136
14:18:30|0.71137
14:18:31|0.71139
14:18:33|0.7115
14:18:34|0.7114
14:18:34|0.7114
14:18:36|0.71137
14:18:36|0.71137
14:18:38|0.71127
14:18:41|0.71127
14:18:42|0.71137
14:18:43|0.71158
14:18:44|0.71064
14:18:45|0.71032
14:18:46|0.71035
14:18:47|0.71017
14:18:48|0.71025
14:18:49|0.71025
14:18:50|0.70958
14:18:51|0.7091
14:18:52|0.70869
14:18:53|0.70822
14:18:54|0.70822
14:18:55|0.70786
14:18:56|0.70752
14:18:57|0.70745
14:18:58|0.70738
14:18:59|0.70702
14:19:00|0.7069
14:19:01|0.70775
14:19:02|0.70836
14:19:03|0.70713
14:19:04|0.70669
14:19:05|0.70669
14:19:06|0.70762
14:19:07|0.70775
14:19:08|0.70746
14:19:09|0.70751
14:19:10|0.70755
14:19:11|0.70753
14:19:12|0.70751
14:19:13|0.70766
14:19:14|0.70766
14:19:16|0.70751
14:19:17|0.70758
14:19:19|0.70745
14:19:19|0.70745
14:19:21|0.70745
14:19:22|0.70843
14:19:22|0.70807
14:19:24|0.70807
14:19:24|0.70814
14:19:25|0.708
14:19:26|0.708
14:19:27|0.70801
14:19:29|0.70843
14:19:30|0.70835
14:19:31|0.708
14:19:31|0.70913
14:19:33|0.70976
14:19:33|0.71017
14:19:34|0.70976
14:19:36|0.71032
14:19:37|0.71011
14:19:38|0.70926
14:19:38|0.70927
14:19:39|0.70927
14:19:40|0.70847
14:19:41|0.70892
14:19:43|0.70812
14:19:44|0.70849
14:19:45|0.70836
14:19:46|0.70836
14:19:46|0.70836
14:19:48|0.70809
14:19:48|0.70829
14:19:49|0.70878
14:19:51|0.70913
14:19:52|0.70982
14:19:52|0.70982
14:19:53|0.71004
14:19:55|0.71032
14:19:56|0.71067
14:19:56|0.71001
14:19:58|0.71042
14:19:59|0.71006
14:19:59|0.71008
14:20:00|0.71068
14:20:01|0.71087
14:20:03|0.71121
14:20:04|0.71185
14:20:05|0.71218
14:20:05|0.71206
14:20:06|0.71243
14:20:08|0.71243
14:20:09|0.71233
14:20:10|0.71233
14:20:11|0.71219
14:20:12|0.71216
14:20:12|0.71203
14:20:14|0.71235
14:20:15|0.7124
14:20:15|0.7124
14:20:17|0.71237
14:20:19|0.71269
14:20:19|0.71246
14:20:21|0.71447
14:20:22|0.71347
14:20:22|0.71375
14:20:23|0.71389
14:20:25|0.71368
14:20:26|0.7146
14:20:27|0.71452
14:20:28|0.71446
14:20:29|0.71446
14:20:30|0.71424
14:20:31|0.71354
14:20:32|0.7143
14:20:33|0.71366
14:20:34|0.71239
14:20:35|0.71178
14:20:36|0.71125
14:20:38|0.71036
14:20:38|0.71118
14:20:39|0.71198
14:20:40|0.71164
14:20:41|0.71125
14:20:42|0.71071
14:20:43|0.71066
14:20:44|0.71067
14:20:45|0.7109
14:20:47|0.71132
14:20:48|0.71139
14:20:49|0.71128
14:20:49|0.71125
14:20:50|0.71188
14:20:52|0.71223
14:20:52|0.71233
14:20:54|0.71218
14:20:55|0.71198
14:20:56|0.71198
14:20:57|0.71281
14:20:57|0.71247
14:20:59|0.71239
14:20:59|0.71239
14:21:01|0.71254
14:21:02|0.71235
14:21:02|0.71258
14:21:04|0.71244
14:21:04|0.71209
14:21:06|0.71258
14:21:07|0.71243
14:21:08|0.71272
14:21:09|0.71162
14:21:10|0.71141
14:21:11|0.71113
14:21:12|0.71089
14:21:12|0.71051
14:21:14|0.71076
14:21:14|0.71052
14:21:15|0.70995
14:21:17|0.71055
14:21:17|0.7104
14:21:18|0.7104
14:21:21|0.71045
14:21:22|0.71
14:21:23|0.71
14:21:24|0.71026
14:21:25|0.70946
14:21:26|0.70953
14:21:27|0.70912
14:21:28|0.70912
14:21:29|0.70929
14:21:30|0.70929
14:21:31|0.70911
14:21:32|0.70895
14:21:33|0.70915
14:21:34|0.70906
14:21:35|0.70906
14:21:36|0.70855
14:21:37|0.70845
14:21:38|0.70845
14:21:39|0.70799
14:21:40|0.70817
14:21:41|0.70818
14:21:42|0.70785
14:21:43|0.7077
14:21:44|0.70771
14:21:45|0.70806
14:21:46|0.70772
14:21:47|0.70771
14:21:48|0.7077
14:21:49|0.7077
14:21:50|0.70741
14:21:52|0.70746
14:21:53|0.70746
14:21:54|0.70738
14:21:54|0.70739
14:21:55|0.70802
14:21:56|0.70764
14:21:58|0.70806
14:21:58|0.7076
14:21:59|0.7076
14:22:01|0.7079
14:22:02|0.708
14:22:03|0.708
14:22:04|0.7082
14:22:04|0.70863
14:22:05|0.70841
14:22:07|0.70834
14:22:07|0.70881
14:22:09|0.70881
14:22:09|0.70836
14:22:10|0.70837
14:22:12|0.70826
14:22:13|0.70801
14:22:13|0.70785
14:22:14|0.70731
14:22:16|0.70746
14:22:17|0.70732
14:22:18|0.7073
14:22:19|0.7073
14:22:20|0.7073
14:22:21|0.70726
14:22:22|0.70726
14:22:24|0.70726
14:22:25|0.70733
14:22:25|0.70738
14:22:26|0.70727
14:22:27|0.70727
14:22:29|0.70727
14:22:30|0.70733
14:22:31|0.70693
14:22:32|0.70691
14:22:33|0.70691
14:22:34|0.70691
14:22:35|0.70693
14:22:36|0.70691
14:22:37|0.70711
14:22:38|0.70674
14:22:39|0.70674
14:22:40|0.70707
14:22:41|0.70764
14:22:42|0.70764
14:22:43|0.70764
14:22:44|0.70848
14:22:45|0.70848
14:22:46|0.70848
14:22:47|0.70771
14:22:48|0.70788
14:22:49|0.70806
14:22:50|0.70778
14:22:52|0.70782
14:22:53|0.70782
14:22:53|0.70782
14:22:55|0.70782
14:22:55|0.70765
14:22:56|0.70743
14:22:57|0.70737
14:22:58|0.70747
14:22:59|0.7077
14:23:00|0.7077
14:23:01|0.70765
14:23:02|0.70765
14:23:03|0.70733
14:23:04|0.70771
14:23:05|0.70846
14:23:06|0.70866
14:23:08|0.70918
14:23:08|0.70982
14:23:09|0.70909
14:23:10|0.7091
14:23:11|0.7091
14:23:13|0.70883
14:23:13|0.70816
14:23:14|0.70819
14:23:16|0.708
14:23:16|0.70778
14:23:18|0.70706
14:23:18|0.70715
14:23:19|0.70757
14:23:21|0.70757
14:23:22|0.70759
14:23:23|0.70738
14:23:25|0.70722
14:23:25|0.7084
14:23:27|0.70737
14:23:29|0.70736
14:23:30|0.7073
14:23:31|0.70712
14:23:32|0.7075
14:23:33|0.70766
14:23:34|0.70766
14:23:35|0.70792
14:23:36|0.70806
14:23:37|0.70813
14:23:38|0.7082
14:23:39|0.7082
14:23:41|0.7082
14:23:41|0.70848
14:23:42|0.70881
14:23:43|0.70893
14:23:44|0.70925
14:23:45|0.70939
14:23:46|0.7096
14:23:48|0.7096
14:23:49|0.7096
14:23:49|0.70967
14:23:51|0.70897
14:23:52|0.70897
14:23:53|0.70918
14:23:54|0.70918
14:23:55|0.70889
14:23:56|0.70893
14:23:57|0.70886
14:23:58|0.70893
14:23:59|0.70893
14:24:00|0.70946
14:24:01|0.70946
14:24:02|0.70848
14:24:03|0.70862
14:24:04|0.70862
14:24:05|0.70854
14:24:06|0.70816
14:24:07|0.70816
14:24:08|0.70879
14:24:09|0.70879
14:24:10|0.70852
14:24:11|0.70904
14:24:12|0.70897
14:24:13|0.70875
14:24:14|0.70875
14:24:15|0.70875
14:24:16|0.70881
14:24:17|0.70885
14:24:19|0.70901
14:24:19|0.7091
14:24:20|0.70912
14:24:21|0.70953
14:24:22|0.70982
14:24:23|0.71009
14:24:25|0.71026
14:24:25|0.71088
14:24:26|0.71072
14:24:28|0.71041
14:24:29|0.71088
14:24:30|0.71104
14:24:31|0.71065
14:24:32|0.71097
14:24:33|0.71113
14:24:34|0.71073
14:24:35|0.71153
14:24:36|0.71153
14:24:37|0.71153
14:24:38|0.71191
14:24:39|0.713
14:24:40|0.7133
14:24:41|0.7133
14:24:42|0.7139
14:24:43|0.71341
14:24:44|0.71299
14:24:45|0.71236
14:24:46|0.71236
14:24:47|0.71236
14:24:48|0.71277
14:24:49|0.71278
14:24:50|0.71312
14:24:51|0.71307
14:24:52|0.71307
14:24:53|0.71285
14:24:54|0.71299
14:24:55|0.71365
14:24:56|0.71365
14:24:57|0.71307
14:24:58|0.71293
14:24:59|0.71256
14:25:00|0.71256
14:25:01|0.7131
14:25:02|0.713
14:25:03|0.71302
14:25:04|0.71286
14:25:05|0.71299
14:25:06|0.7132
14:25:07|0.71314
14:25:08|0.71334
14:25:09|0.71368
14:25:10|0.71315
14:25:11|0.71336
14:25:12|0.71336
14:25:13|0.71364
14:25:14|0.71386
14:25:15|0.71419
14:25:16|0.71362
14:25:17|0.71373
14:25:18|0.71342
14:25:19|0.71342
14:25:20|0.71369
14:25:21|0.71369
14:25:23|0.71388
14:25:23|0.71377
14:25:25|0.71502
14:25:26|0.71521
14:25:27|0.71606
14:25:28|0.71623
14:25:29|0.7161
14:25:30|0.71638
14:25:31|0.71611
14:25:32|0.71617
14:25:33|0.71582
14:25:35|0.71623
14:25:35|0.71544
14:25:36|0.71582
14:25:38|0.7155
14:25:39|0.71548
14:25:40|0.71455
14:25:40|0.71475
14:25:42|0.71475
14:25:43|0.71492
14:25:44|0.7147
14:25:45|0.71519
14:25:46|0.71521
14:25:47|0.71436
14:25:47|0.71551
14:25:49|0.71572
14:25:50|0.71589
14:25:51|0.71568
14:25:52|0.71564
14:25:53|0.71564
14:25:54|0.71536
14:25:55|0.71522
14:25:56|0.71504
14:25:57|0.71489
14:25:58|0.71502
14:25:59|0.71522
14:26:00|0.71522
14:26:02|0.71533
14:26:02|0.71489
14:26:03|0.7147
14:26:04|0.71532
14:26:05|0.71568
14:26:07|0.71561
14:26:07|0.71517
14:26:08|0.71519
14:26:09|0.71526
14:26:11|0.7154
14:26:12|0.7154
14:26:13|0.71503
14:26:14|0.71532
14:26:15|0.71509
14:26:16|0.71509
14:26:17|0.71534
14:26:18|0.71534
14:26:19|0.7154
14:26:20|0.7154
14:26:21|0.7154
14:26:22|0.71558
14:26:23|0.71538
14:26:24|0.71511
14:26:25|0.71516
14:26:27|0.71547
14:26:27|0.71547
14:26:30|0.71506
14:26:30|0.71506
14:26:32|0.71491
14:26:33|0.71557
14:26:33|0.71557
14:26:34|0.716
14:26:36|0.71559
14:26:36|0.71559
14:26:37|0.71579
14:26:39|0.71551
14:26:40|0.71633
14:26:40|0.71633
14:26:41|0.71698
14:26:43|0.71617
14:26:44|0.71589
14:26:45|0.71593
14:26:45|0.71589
14:26:47|0.716
14:26:48|0.71603
14:26:48|0.71603
14:26:50|0.71577
14:26:50|0.71594
14:26:52|0.71572
14:26:53|0.71572
14:26:53|0.71572
14:26:54|0.7164
14:26:55|0.7167
14:26:56|0.71686
14:26:58|0.71671
14:26:59|0.71656
14:27:00|0.71659
14:27:01|0.717
14:27:02|0.71705
14:27:03|0.71696
14:27:04|0.71664
14:27:05|0.71678
14:27:06|0.71678
14:27:07|0.71678
14:27:09|0.71668
14:27:09|0.71729
14:27:10|0.71677
14:27:11|0.71728
14:27:13|0.71694
14:27:14|0.71677
14:27:14|0.71677
14:27:16|0.71661
14:27:17|0.71649
14:27:17|0.71664
14:27:18|0.71671
14:27:19|0.71663
14:27:20|0.71643
14:27:21|0.71645
14:27:23|0.71662
14:27:24|0.71553
14:27:26|0.71539
14:27:26|0.71508
14:27:27|0.71528
14:27:28|0.71583
14:27:30|0.71598
14:27:31|0.7156
14:27:32|0.71539
14:27:33|0.71539
14:27:34|0.71584
14:27:35|0.71596
14:27:36|0.71595
14:27:37|0.71595
14:27:38|0.71595
14:27:39|0.71569
14:27:39|0.71568
14:27:42|0.71595
14:27:42|0.7155
14:27:44|0.71546
14:27:44|0.71543
14:27:45|0.71572
14:27:46|0.71554
14:27:47|0.71505
14:27:48|0.71536
14:27:50|0.71536
14:27:50|0.715
14:27:51|0.7148
14:27:52|0.71505
14:27:53|0.71505
14:27:54|0.71505
14:27:55|0.71401
14:27:57|0.71436
14:27:57|0.71403
14:27:58|0.71444
14:27:59|0.71488
14:28:01|0.71409
14:28:02|0.71435
14:28:02|0.716
14:28:03|0.71514
14:28:04|0.71584
14:28:05|0.71584
14:28:07|0.71584
14:28:08|0.71584
14:28:08|0.71599
14:28:10|0.71618
14:28:10|0.71603
14:28:12|0.717
14:28:12|0.71664
14:28:14|0.71675
14:28:14|0.71681
14:28:15|0.71715
14:28:17|0.71689
14:28:18|0.71689
14:28:18|0.71582
14:28:19|0.71674
14:28:20|0.71674
14:28:21|0.71668
14:28:23|0.71648
14:28:23|0.71648
14:28:24|0.71614
14:28:26|0.71565
14:28:27|0.7158
14:28:29|0.71572
14:28:30|0.71558
14:28:30|0.71558
14:28:31|0.71558
14:28:32|0.71568
14:28:33|0.71597
14:28:35|0.71629
14:28:35|0.71629
14:28:36|0.71629
14:28:38|0.71607
14:28:38|0.71607
14:28:39|0.71606
14:28:40|0.71606
14:28:42|0.71606
14:28:43|0.71606
14:28:43|0.71606
14:28:45|0.71596
14:28:45|0.71599
14:28:47|0.71599
14:28:48|0.71512
14:28:49|0.71568
14:28:49|0.71569
14:28:51|0.71538
14:28:52|0.71564
14:28:52|0.71564
14:28:53|0.71544
14:28:55|0.71544
14:28:56|0.71544
14:28:56|0.71544
14:28:58|0.71544
14:28:58|0.71545
14:28:59|0.71543
14:29:01|0.71543
14:29:02|0.71494
14:29:03|0.71481
14:29:03|0.71501
14:29:04|0.71424
14:29:05|0.7146
14:29:06|0.71406
14:29:07|0.71455
14:29:09|0.71432
14:29:09|0.71432
14:29:10|0.71417
14:29:12|0.71433
14:29:12|0.71433
14:29:13|0.71433
14:29:15|0.71456
14:29:16|0.71446
14:29:17|0.71446
14:29:17|0.71498
14:29:19|0.71495
14:29:20|0.71495
14:29:21|0.71488
14:29:22|0.71488
14:29:23|0.71488
14:29:24|0.71536
14:29:25|0.71536
14:29:26|0.71539
14:29:28|0.71539
14:29:28|0.71539
14:29:30|0.71507
14:29:30|0.71507
14:29:32|0.71508
14:29:33|0.71508
14:29:34|0.71508
14:29:34|0.71508
14:29:35|0.71523
14:29:37|0.71523
14:29:38|0.71515
14:29:39|0.71491
14:29:40|0.7148
14:29:41|0.7148
14:29:42|0.71549
14:29:43|0.71584
14:29:44|0.71536
14:29:45|0.71536
14:29:46|0.71536
14:29:47|0.71508
14:29:48|0.71508
14:29:50|0.71526
14:29:51|0.71526
14:29:51|0.71536
14:29:52|0.71532
14:29:53|0.71532
14:29:54|0.71552
14:29:56|0.71552
14:29:56|0.71552
14:29:58|0.71515
14:29:59|0.71515
14:30:00|0.71515
14:30:01|0.71518
14:30:02|0.71509
14:30:03|0.71533
14:30:04|0.71533
14:30:05|0.71505
14:30:06|0.71533
14:30:07|0.71533
14:30:08|0.71498
14:30:09|0.71375
14:30:10|0.71419
14:30:11|0.71419
14:30:11|0.71393
14:30:12|0.71393
14:30:13|0.71397
14:30:14|0.71394
14:30:16|0.71434
14:30:16|0.7139
14:30:18|0.7137
14:30:19|0.7137
14:30:19|0.71342
14:30:21|0.71277
14:30:21|0.71291
14:30:23|0.71263
14:30:24|0.71263
14:30:24|0.71307
14:30:26|0.71411
14:30:27|0.71303
14:30:29|0.7132
14:30:29|0.71165
14:30:31|0.71146
14:30:32|0.71125
14:30:33|0.71162
14:30:34|0.71152
14:30:35|0.71154
14:30:36|0.71167
14:30:37|0.71167
14:30:38|0.71167
14:30:39|0.71083
14:30:40|0.71094
14:30:41|0.71091
14:30:42|0.71102
14:30:43|0.71074
14:30:44|0.71046
14:30:45|0.71046
14:30:46|0.71046
14:30:47|0.71089
14:30:48|0.71089
14:30:50|0.71098
14:30:50|0.7113
14:30:52|0.71099
14:30:52|0.71172
14:30:53|0.71167
14:30:54|0.71164
14:30:55|0.71186
14:30:56|0.71193
14:30:57|0.71146
14:30:58|0.71147
14:31:00|0.71126
14:31:01|0.71129
14:31:01|0.71157
14:31:02|0.71153
14:31:03|0.71193
14:31:04|0.71144
14:31:05|0.71144
14:31:07|0.71128
14:31:07|0.71128
14:31:09|0.71128
14:31:09|0.71111
14:31:10|0.71067
14:31:11|0.71119
14:31:12|0.71119
14:31:13|0.71111
14:31:14|0.71111
14:31:15|0.71143
14:31:16|0.71098
14:31:17|0.71124
14:31:18|0.71095
14:31:19|0.71235
14:31:21|0.71247
14:31:22|0.71302
14:31:22|0.7124
14:31:23|0.7124
14:31:25|0.71235
14:31:25|0.71243
14:31:27|0.71268
14:31:28|0.71306
14:31:29|0.71337
14:31:31|0.71337
14:31:32|0.71309
14:31:34|0.71336
14:31:34|0.71365
14:31:35|0.71365
14:31:36|0.71365
14:31:37|0.71365
14:31:39|0.71483
14:31:40|0.71506
14:31:41|0.71504
14:31:42|0.71554
14:31:43|0.716
14:31:44|0.71595
14:31:45|0.71536
14:31:46|0.7152
14:31:47|0.71576
14:31:48|0.7159
14:31:50|0.71576
14:31:51|0.71576
14:31:52|0.71576
14:31:53|0.71579
14:31:53|0.71659
14:31:54|0.71659
14:31:55|0.71659
14:31:57|0.7166
14:31:57|0.71703
14:31:59|0.71688
14:32:00|0.71603
14:32:01|0.71645
14:32:02|0.71667
14:32:02|0.71667
14:32:04|0.71652
14:32:05|0.71661
14:32:06|0.7166
14:32:07|0.7166
14:32:08|0.71681
14:32:09|0.7172
14:32:10|0.71717
14:32:11|0.71714
14:32:12|0.71743
14:32:13|0.71715
14:32:14|0.71715
14:32:15|0.71736
14:32:16|0.71736
14:32:17|0.71736
14:32:18|0.71714
14:32:19|0.716
14:32:20|0.71616
14:32:21|0.71602
14:32:22|0.71602
14:32:23|0.71638
14:32:24|0.71632
14:32:25|0.71632
14:32:26|0.71632
14:32:27|0.71642
14:32:28|0.71624
14:32:29|0.7157
14:32:30|0.7157
14:32:31|0.71532
14:32:32|0.71492
14:32:33|0.7151
14:32:35|0.7151
14:32:36|0.7154
14:32:38|0.71536
14:32:38|0.71532
14:32:39|0.71492
14:32:40|0.71471
14:32:41|0.71505
14:32:43|0.7148
14:32:43|0.7148
14:32:44|0.71491
14:32:45|0.71458
14:32:46|0.71469
14:32:47|0.7145
14:32:48|0.7145
14:32:49|0.71504
14:32:50|0.71506
14:32:52|0.71498
14:32:53|0.71498
14:32:54|0.71478
14:32:54|0.71473
14:32:56|0.71497
14:32:57|0.71413
14:32:58|0.71428
14:32:59|0.71428
14:33:00|0.71366
14:33:02|0.71303
14:33:02|0.71303
14:33:04|0.71338
14:33:04|0.71391
14:33:05|0.71386
14:33:07|0.71386
14:33:07|0.71386
14:33:08|0.71386
14:33:10|0.71386
14:33:10|0.71352
14:33:12|0.71367
14:33:12|0.71397
14:33:13|0.7136
14:33:14|0.71326
14:33:15|0.71323
14:33:17|0.71324
14:33:17|0.71299
14:33:18|0.71299
14:33:20|0.71234
14:33:20|0.71253
14:33:21|0.71253
14:33:23|0.71253
14:33:23|0.71217
14:33:24|0.71221
14:33:25|0.71221
14:33:26|0.71221
14:33:27|0.71221
14:33:29|0.71273
14:33:29|0.71273
14:33:30|0.71273
14:33:32|0.71296
14:33:33|0.71295
14:33:34|0.71295
14:33:35|0.7129
14:33:37|0.71272
14:33:38|0.71278
14:33:39|0.71306
14:33:40|0.71295
14:33:41|0.71295
14:33:42|0.71273
14:33:43|0.71273
14:33:44|0.71281
14:33:45|0.71322
14:33:46|0.71322
14:33:47|0.71321
14:33:48|0.71273
14:33:49|0.71273
14:33:50|0.71411
14:33:51|0.71314
14:33:52|0.71314
14:33:53|0.71314
14:33:55|0.7134
14:33:56|0.7134
14:33:57|0.71283
14:33:58|0.71283
14:33:58|0.71283
14:34:00|0.71283
14:34:01|0.71358
14:34:02|0.71343
14:34:03|0.71343
14:34:04|0.71335
14:34:05|0.71339
14:34:07|0.71339
14:34:08|0.71291
14:34:09|0.713
14:34:10|0.71303
14:34:11|0.71286
14:34:12|0.71332
14:34:13|0.71332
14:34:14|0.71332
14:34:15|0.71272
14:34:16|0.71272
14:34:17|0.71283
14:34:18|0.71291
14:34:19|0.7128
14:34:20|0.7128
14:34:21|0.7128
14:34:22|0.7128
14:34:23|0.71259
14:34:24|0.71291
14:34:25|0.7128
14:34:26|0.71273
14:34:27|0.71287
14:34:28|0.71287
14:34:29|0.71233
14:34:30|0.71232
14:34:31|0.71234
14:34:32|0.71291
14:34:33|0.71316
14:34:35|0.71318
14:34:35|0.71294
14:34:37|0.71368
14:34:38|0.7135
14:34:38|0.7135
14:34:40|0.71349
14:34:41|0.71349
14:34:41|0.71375
14:34:43|0.71375
14:34:44|0.71351
14:34:44|0.71351
14:34:46|0.71357
14:34:47|0.71382
14:34:48|0.71376
14:34:49|0.71389
14:34:50|0.7141
14:34:51|0.7141
14:34:52|0.71417
14:34:53|0.71396
14:34:54|0.71396
14:34:55|0.71401
14:34:56|0.71429
14:34:57|0.71427
14:34:58|0.71423
14:34:59|0.71407
14:35:00|0.71407
14:35:01|0.71419
14:35:02|0.71437
14:35:03|0.7146
14:35:04|0.71473
14:35:05|0.71417
14:35:06|0.71465
14:35:07|0.71465
14:35:08|0.71539
14:35:09|0.71485
14:35:10|0.71486
14:35:11|0.71486
14:35:12|0.71518
14:35:13|0.71489
14:35:14|0.71489
14:35:15|0.71511
14:35:16|0.71511
14:35:17|0.71504
14:35:18|0.71488
14:35:19|0.71462
14:35:20|0.71482
14:35:21|0.71462
14:35:22|0.71518
14:35:23|0.71511
14:35:24|0.71506
14:35:25|0.71546
14:35:26|0.71546
14:35:27|0.71567
14:35:28|0.71617
14:35:29|0.71608
14:35:30|0.71553
14:35:31|0.71567
14:35:32|0.7158
14:35:33|0.7158
14:35:35|0.7158
14:35:36|0.7158
14:35:37|0.71567
14:35:38|0.71566
14:35:39|0.71496
14:35:40|0.71499
14:35:40|0.7151
14:35:42|0.71527
14:35:43|0.71489
14:35:44|0.71461
14:35:45|0.71384
14:35:46|0.71397
14:35:47|0.71397
14:35:49|0.71427
14:35:49|0.71441
14:35:51|0.71476
14:35:52|0.71464
14:35:52|0.71464
14:35:54|0.71463
14:35:55|0.71463
14:35:55|0.71463
14:35:57|0.71399
14:35:57|0.71399
14:35:59|0.71399
14:36:00|0.71475
14:36:00|0.71482
14:36:01|0.71482
14:36:02|0.71488
14:36:03|0.71462
14:36:04|0.71451
14:36:06|0.71454
14:36:06|0.71481
14:36:08|0.71489
14:36:08|0.71451
14:36:09|0.71451
14:36:11|0.71438
14:36:11|0.71474
14:36:12|0.71469
14:36:14|0.71483
14:36:15|0.71476
14:36:17|0.71468
14:36:17|0.71443
14:36:18|0.71485
14:36:20|0.71485
14:36:20|0.71475
14:36:21|0.71475
14:36:22|0.71475
14:36:23|0.71518
14:36:24|0.71499
14:36:25|0.71489
14:36:26|0.71493
14:36:27|0.7149
14:36:28|0.71469
14:36:30|0.71461
14:36:30|0.71401
14:36:31|0.71432
14:36:32|0.7141
14:36:33|0.71407
14:36:34|0.71412
14:36:36|0.71414
14:36:37|0.71467
14:36:38|0.71451
14:36:39|0.71416
14:36:40|0.71425
14:36:41|0.71401
14:36:42|0.71387
14:36:44|0.7135
14:36:45|0.71332
14:36:45|0.71323
14:36:46|0.71322
14:36:47|0.71351
14:36:49|0.71223
14:36:49|0.71407
14:36:50|0.71393
14:36:52|0.71392
14:36:52|0.71392
14:36:54|0.71392
14:36:55|0.71421
14:36:56|0.71423
14:36:57|0.71388
14:36:58|0.71388
14:36:59|0.71348
14:37:00|0.71348
14:37:01|0.71329
14:37:02|0.71244
14:37:03|0.71222
14:37:04|0.71208
14:37:05|0.71241
14:37:06|0.71255
14:37:07|0.71255
14:37:09|0.71212
14:37:10|0.71241
14:37:10|0.71242
14:37:12|0.71242
14:37:13|0.71242
14:37:14|0.71229
14:37:15|0.71147
14:37:16|0.71147
14:37:17|0.71111
14:37:17|0.71111
14:37:18|0.71135
14:37:20|0.71135
14:37:21|0.71154
14:37:22|0.71154
14:37:23|0.71163
14:37:24|0.71206
14:37:25|0.71173
14:37:26|0.71173
14:37:27|0.712
14:37:28|0.712
14:37:29|0.71184
14:37:30|0.71186
14:37:31|0.71136
14:37:32|0.71198
14:37:34|0.71197
14:37:35|0.71199
14:37:35|0.71199
14:37:38|0.71162
14:37:38|0.71177
14:37:39|0.70991
14:37:40|0.71061
14:37:42|0.71016
14:37:42|0.71016
14:37:43|0.70976
14:37:44|0.70992
14:37:45|0.70996
14:37:47|0.70976
14:37:47|0.71017
14:37:49|0.70953
14:37:50|0.7106
14:37:50|0.7106
14:37:51|0.71002
14:37:52|0.71002
14:37:53|0.71002
14:37:54|0.71002
14:37:56|0.71011
14:37:56|0.70995
14:37:57|0.70995
14:37:58|0.70967
14:37:59|0.70967
14:38:00|0.7101
14:38:02|0.70995
14:38:03|0.70989
14:38:04|0.70989
14:38:04|0.70925
14:38:05|0.70911
14:38:06|0.70912
14:38:07|0.70911
14:38:08|0.70891
14:38:09|0.7088
14:38:10|0.70894
14:38:11|0.7087
14:38:12|0.70737
14:38:14|0.70762
14:38:15|0.7079
14:38:15|0.70814
14:38:17|0.70815
14:38:17|0.70806
14:38:18|0.707
14:38:20|0.70749
14:38:21|0.70702
14:38:22|0.70702
14:38:23|0.70702
14:38:24|0.70752
14:38:25|0.70713
14:38:26|0.7078
14:38:27|0.7078
14:38:27|0.70774
14:38:29|0.70774
14:38:29|0.70797
14:38:30|0.70736
14:38:32|0.70749
14:38:32|0.70749
14:38:34|0.70732
14:38:36|0.70826
14:38:37|0.70791
14:38:37|0.70822
14:38:39|0.70791
14:38:40|0.70785
14:38:41|0.70812
14:38:41|0.70812
14:38:43|0.70832
14:38:44|0.70828
14:38:45|0.7081
14:38:46|0.70802
14:38:47|0.70803
14:38:49|0.70779
14:38:49|0.7078
14:38:51|0.7078
14:38:52|0.70871
14:38:53|0.70873
14:38:53|0.70865
14:38:54|0.7091
14:38:55|0.70915
14:38:56|0.70942
14:38:57|0.70942
14:38:58|0.70946
14:38:59|0.70946
14:39:01|0.70946
14:39:01|0.70946
14:39:03|0.70983
14:39:04|0.70986
14:39:04|0.70993
14:39:06|0.70993
14:39:06|0.71001
14:39:07|0.71037
14:39:08|0.71033
14:39:09|0.71076
14:39:11|0.71173
14:39:11|0.71093
14:39:12|0.71032
14:39:13|0.71009
14:39:14|0.71025
14:39:15|0.71025
14:39:16|0.71025
14:39:17|0.7098
14:39:18|0.7098
14:39:19|0.7099
14:39:20|0.70959
14:39:21|0.70959
14:39:23|0.70944
14:39:23|0.70932
14:39:25|0.70932
14:39:25|0.70932
14:39:27|0.70949
14:39:27|0.70952
14:39:29|0.70952
14:39:29|0.70952
14:39:31|0.70966
14:39:31|0.70983
14:39:32|0.70952
14:39:33|0.70965
14:39:34|0.70965
14:39:36|0.70977
14:39:37|0.71001
14:39:39|0.7104
14:39:40|0.71024
14:39:40|0.71024
14:39:42|0.71024
14:39:43|0.71053
14:39:44|0.71037
14:39:45|0.71037
14:39:46|0.71029
14:39:48|0.71013
14:39:48|0.71013
14:39:49|0.71023
14:39:50|0.71042
14:39:51|0.7102
14:39:52|0.7102
14:39:53|0.71068
14:39:54|0.71068
14:39:55|0.71068
14:39:56|0.71068
14:39:58|0.71077
14:39:59|0.71077
14:40:00|0.71077
14:40:01|0.7112
14:40:02|0.7112
14:40:03|0.7112
14:40:03|0.71021
14:40:06|0.71141
14:40:06|0.71103
14:40:07|0.71135
14:40:09|0.71106
14:40:09|0.71089
14:40:10|0.71057
14:40:11|0.71057
14:40:13|0.71088
14:40:13|0.71096
14:40:14|0.71096
14:40:16|0.71101
14:40:16|0.71073
14:40:18|0.71178
14:40:18|0.71071
14:40:20|0.71089
14:40:20|0.71173
14:40:21|0.71187
14:40:22|0.71187
14:40:23|0.71198
14:40:24|0.71198
14:40:26|0.71172
14:40:26|0.712
14:40:27|0.712
14:40:28|0.71186
14:40:29|0.71186
14:40:30|0.71186
14:40:31|0.7117
14:40:32|0.71194
14:40:33|0.71194
14:40:34|0.7117
14:40:36|0.7117
14:40:38|0.7117
14:40:39|0.71157
14:40:40|0.71157
14:40:41|0.71127
14:40:42|0.71127
14:40:43|0.71127
14:40:44|0.71127
14:40:45|0.71127
14:40:46|0.71138
14:40:47|0.71138
14:40:49|0.71138
14:40:50|0.71138
14:40:50|0.71138
14:40:51|0.71133
14:40:53|0.71133
14:40:53|0.71133
14:40:54|0.71134
14:40:56|0.71134
14:40:56|0.71113
14:40:57|0.71113
14:40:58|0.71113
14:40:59|0.71056
14:41:01|0.71056
14:41:01|0.71037
14:41:02|0.71075
14:41:03|0.71096
14:41:05|0.71096
14:41:06|0.71096
14:41:06|0.71096
14:41:07|0.71043
14:41:08|0.7104
14:41:09|0.7104
14:41:10|0.7104
14:41:11|0.71306
14:41:12|0.71324
14:41:14|0.7133
14:41:14|0.71418
14:41:16|0.714
14:41:16|0.71372
14:41:17|0.71385
14:41:19|0.7144
14:41:19|0.71457
14:41:21|0.71457
14:41:21|0.71471
14:41:22|0.71499
14:41:23|0.71499
14:41:25|0.7151
14:41:26|0.71513
14:41:26|0.7149
14:41:28|0.7154
14:41:28|0.71548
14:41:29|0.71548
14:41:30|0.71548
14:41:31|0.71561
14:41:32|0.71611
14:41:33|0.71611
14:41:34|0.71567
14:41:35|0.71567
14:41:37|0.71561
14:41:38|0.71561
14:41:40|0.71488
14:41:40|0.71481
14:41:41|0.71481
14:41:43|0.71553
14:41:43|0.71534
14:41:44|0.71534
14:41:46|0.71572
14:41:47|0.71572
14:41:48|0.71572
14:41:49|0.71533
14:41:50|0.7152
14:41:51|0.7152
14:41:52|0.71528
14:41:53|0.7148
14:41:54|0.71456
14:41:54|0.71456
14:41:55|0.7149
14:41:56|0.71523
14:41:58|0.7147
14:41:58|0.7149
14:41:59|0.7149
14:42:01|0.7149
14:42:02|0.71455
14:42:02|0.71468
14:42:03|0.71468
14:42:05|0.71431
14:42:05|0.71431
14:42:07|0.71431
14:42:08|0.71431
14:42:09|0.71406
14:42:09|0.71406
14:42:11|0.71406
14:42:12|0.71401
14:42:13|0.71401
14:42:14|0.71401
14:42:15|0.71401
14:42:16|0.71401
14:42:16|0.7145
14:42:18|0.71496
14:42:19|0.71443
14:42:19|0.71391
14:42:21|0.71457
14:42:21|0.71442
14:42:23|0.71399
14:42:24|0.7142
14:42:25|0.7142
14:42:26|0.7142
14:42:26|0.7142
14:42:27|0.71444
14:42:28|0.71456
14:42:30|0.71413
14:42:31|0.71447
14:42:32|0.71447
14:42:33|0.71447
14:42:33|0.71478
14:42:34|0.71448
14:42:36|0.71513
14:42:37|0.71519
14:42:38|0.71519
14:42:40|0.7152
14:42:42|0.7152
14:42:42|0.7152
14:42:43|0.71432
14:42:45|0.71443
14:42:45|0.71456
14:42:47|0.71456
14:42:48|0.71476
14:42:48|0.71476
14:42:49|0.71485
14:42:51|0.71485
14:42:51|0.71488
14:42:52|0.71488
14:42:54|0.71436
14:42:54|0.71485
14:42:56|0.71485
14:42:57|0.71434
14:42:58|0.71434
14:42:58|0.71434
14:42:59|0.71428
14:43:01|0.71428
14:43:01|0.71428
14:43:03|0.71435
14:43:04|0.71455
14:43:05|0.71455
14:43:06|0.71509
14:43:07|0.71509
14:43:08|0.71509
14:43:09|0.71516
14:43:10|0.71516
14:43:11|0.71523
14:43:12|0.71572
14:43:13|0.71572
14:43:14|0.71572
14:43:15|0.71571
14:43:16|0.71571
14:43:17|0.71571
14:43:18|0.71571
14:43:19|0.71536
14:43:20|0.71536
14:43:21|0.71536
14:43:22|0.71536
14:43:23|0.71536
14:43:24|0.71495
14:43:25|0.71495
14:43:26|0.71495
14:43:28|0.71671
14:43:29|0.71679
14:43:30|0.71699
14:43:31|0.71769
14:43:31|0.71668
14:43:33|0.71666
14:43:33|0.71661
14:43:35|0.71706
14:43:36|0.71669
14:43:37|0.71656
14:43:37|0.71672
14:43:38|0.71668
14:43:41|0.71648
14:43:42|0.71611
14:43:43|0.71614
14:43:44|0.71611
14:43:45|0.7165
14:43:46|0.7162
14:43:47|0.7162
14:43:48|0.7162
14:43:50|0.7162
14:43:50|0.71644
14:43:51|0.71753
14:43:52|0.71753
14:43:53|0.71753
14:43:54|0.71753
14:43:56|0.71687
14:43:57|0.71686
14:43:58|0.71689
14:43:59|0.71697
14:44:00|0.71714
14:44:01|0.71741
14:44:02|0.71864
14:44:03|0.71829
14:44:04|0.7183
14:44:05|0.71839
14:44:06|0.71855
14:44:08|0.71836
14:44:08|0.71822
14:44:09|0.71853
14:44:10|0.71826
14:44:11|0.71855
14:44:13|0.71855
14:44:14|0.71854
14:44:15|0.71842
14:44:15|0.71838
14:44:17|0.7181
14:44:18|0.71821
14:44:18|0.71792
14:44:19|0.71792
14:44:21|0.71777
14:44:22|0.71776
14:44:23|0.71745
14:44:24|0.71728
14:44:26|0.71751
14:44:26|0.71805
14:44:27|0.71806
14:44:29|0.71848
14:44:30|0.71749
14:44:31|0.71765
14:44:31|0.71762
14:44:33|0.71758
14:44:33|0.71758
14:44:35|0.71758
14:44:36|0.71718
14:44:37|0.71718
14:44:38|0.71667
14:44:39|0.71681
14:44:39|0.71681
14:44:42|0.71668
14:44:42|0.71668
14:44:43|0.71683
14:44:44|0.7166
14:44:46|0.71627
14:44:47|0.71611
14:44:48|0.71611
14:44:49|0.7161
14:44:50|0.7161
14:44:50|0.7161
14:44:52|0.71604
14:44:53|0.71645
14:44:53|0.71645
14:44:54|0.71647
14:44:55|0.71647
14:44:57|0.71647
14:44:58|0.71647
14:44:59|0.71647
14:45:01|0.71647
14:45:01|0.71647
14:45:02|0.71647
14:45:03|0.71647
14:45:04|0.71651
14:45:05|0.71651
14:45:07|0.71666
14:45:07|0.71642
14:45:09|0.716
14:45:09|0.71538
14:45:10|0.71307
14:45:11|0.71285
14:45:12|0.71253
14:45:13|0.71253
14:45:14|0.71168
14:45:15|0.71101
14:45:17|0.7112
14:45:17|0.7112
14:45:18|0.71104
14:45:20|0.71125
14:45:20|0.71097
14:45:21|0.71034
14:45:23|0.71034
14:45:23|0.71079
14:45:24|0.71
14:45:26|0.71004
14:45:27|0.70947
14:45:28|0.71005
14:45:28|0.71061
14:45:29|0.71061
14:45:30|0.71061
14:45:32|0.71026
14:45:32|0.71041
14:45:33|0.71209
14:45:34|0.7127
14:45:35|0.71244
14:45:37|0.71182
14:45:37|0.71175
14:45:38|0.71284
14:45:39|0.71137
14:45:40|0.71073
14:45:42|0.71053
14:45:44|0.71029
14:45:45|0.71027
14:45:46|0.71027
14:45:47|0.71082
14:45:49|0.71101
14:45:49|0.71093
14:45:50|0.71052
14:45:51|0.71043
14:45:52|0.7104
14:45:53|0.71027
14:45:54|0.70995
14:45:55|0.71074
14:45:56|0.71053
14:45:57|0.71059
14:45:58|0.71085
14:46:00|0.71107
14:46:00|0.71107
14:46:01|0.71065
14:46:02|0.71053
14:46:03|0.71037
14:46:04|0.71027
14:46:06|0.7107
14:46:07|0.7107
14:46:08|0.7107
14:46:08|0.71063
14:46:09|0.71062
14:46:10|0.71065
14:46:11|0.7107
14:46:12|0.71062
14:46:13|0.71037
14:46:14|0.71037
14:46:16|0.71037
14:46:16|0.71004
14:46:18|0.71
14:46:19|0.70967
14:46:20|0.7098
14:46:21|0.70959
14:46:22|0.7093
14:46:23|0.7091
14:46:24|0.70869
14:46:24|0.70897
14:46:26|0.70897
14:46:27|0.70911
14:46:27|0.70926
14:46:29|0.70926
14:46:29|0.70934
14:46:31|0.70952
14:46:32|0.71057
14:46:33|0.71052
14:46:34|0.7105
14:46:35|0.71015
14:46:36|0.71007
14:46:37|0.71007
14:46:37|0.70994
14:46:39|0.70961
14:46:40|0.70976
14:46:41|0.7102
14:46:42|0.70995
14:46:44|0.71062
14:46:45|0.71076
14:46:46|0.71037
14:46:48|0.71115
14:46:48|0.71093
14:46:49|0.7111
14:46:50|0.71185
14:46:52|0.71118
14:46:53|0.71118
14:46:54|0.71115
14:46:55|0.71115
14:46:56|0.71111
14:46:57|0.71043
14:46:58|0.71153
14:46:58|0.71153
14:47:00|0.71153
14:47:01|0.71144
14:47:02|0.71131
14:47:03|0.71131
14:47:04|0.71131
14:47:04|0.71188
14:47:06|0.71183
14:47:07|0.71124
14:47:08|0.7111
14:47:09|0.71116
14:47:10|0.71116
14:47:11|0.71111
14:47:12|0.71111
14:47:13|0.71111
14:47:14|0.71111
14:47:15|0.71045
14:47:16|0.71037
14:47:17|0.71084
14:47:18|0.71084
14:47:19|0.71087
14:47:20|0.71111
14:47:21|0.71118
14:47:22|0.7116
14:47:23|0.71144
14:47:24|0.71144
14:47:25|0.71144
14:47:26|0.71144
14:47:27|0.71185
14:47:28|0.71185
14:47:29|0.7118
14:47:30|0.7116
14:47:31|0.712
14:47:32|0.71187
14:47:33|0.71185
14:47:34|0.71132
14:47:35|0.71167
14:47:36|0.71173
14:47:37|0.71172
14:47:38|0.71223
14:47:40|0.71203
14:47:41|0.71198
14:47:41|0.71198
14:47:42|0.71184
14:47:43|0.71184
14:47:45|0.71141
14:47:45|0.71141
14:47:46|0.7114
14:47:48|0.71159
14:47:48|0.71159
14:47:49|0.71132
14:47:50|0.711
14:47:51|0.711
14:47:52|0.711
14:47:54|0.711
14:47:54|0.71185
14:47:56|0.71061
14:47:57|0.711
14:47:58|0.711
14:47:59|0.711
14:47:59|0.71078
14:48:01|0.71068
14:48:02|0.71061
14:48:03|0.71034
14:48:04|0.71034
14:48:05|0.71048
14:48:06|0.71069
14:48:07|0.71055
14:48:08|0.71055
14:48:09|0.71062
14:48:10|0.71062
14:48:11|0.71048
14:48:12|0.71048
14:48:13|0.71069
14:48:14|0.71185
14:48:15|0.71074
14:48:16|0.71117
14:48:17|0.71101
14:48:18|0.71048
14:48:19|0.71052
14:48:20|0.71052
14:48:21|0.71025
14:48:22|0.71025
14:48:23|0.71025
14:48:24|0.71025
14:48:25|0.71025
14:48:26|0.71037
14:48:27|0.71037
14:48:28|0.71024
14:48:29|0.71024
14:48:30|0.71026
14:48:31|0.71051
14:48:32|0.71047
14:48:33|0.71008
14:48:34|0.71019
14:48:35|0.71019
14:48:36|0.71019
14:48:37|0.71019
14:48:38|0.71019
14:48:39|0.71019
14:48:40|0.71013
14:48:41|0.70991
14:48:42|0.70963
14:48:43|0.70942
14:48:44|0.70901
14:48:45|0.70928
14:48:46|0.70935
14:48:47|0.70927
14:48:48|0.709
14:48:50|0.70842
14:48:51|0.70884
14:48:51|0.708
14:48:52|0.70844
14:48:53|0.70851
14:48:54|0.70869
14:48:56|0.70877
14:48:56|0.70877
14:48:57|0.70877
14:48:59|0.70874
14:48:59|0.70878
14:49:01|0.70877
14:49:02|0.70877
14:49:03|0.70913
14:49:04|0.709
14:49:04|0.70888
14:49:05|0.70918
14:49:07|0.70912
14:49:07|0.70892
14:49:08|0.70892
14:49:10|0.70899
14:49:11|0.70877
14:49:12|0.70873
14:49:13|0.70815
14:49:14|0.70873
14:49:15|0.70873
14:49:16|0.70865
14:49:17|0.70865
14:49:18|0.70837
14:49:19|0.70822
14:49:20|0.70821
14:49:21|0.70821
14:49:22|0.70801
14:49:23|0.70801
14:49:24|0.708
14:49:25|0.7076
14:49:26|0.70737
14:49:27|0.708
14:49:28|0.70773
14:49:29|0.70779
14:49:30|0.70752
14:49:31|0.70744
14:49:32|0.70753
14:49:33|0.70739
14:49:34|0.70752
14:49:35|0.7068
14:49:36|0.70683
14:49:37|0.70666
14:49:38|0.70685
14:49:39|0.70666
14:49:40|0.7064
14:49:41|0.70648
14:49:42|0.70631
14:49:43|0.70633
14:49:44|0.70662
14:49:45|0.70631
14:49:47|0.70682
14:49:47|0.70644
14:49:49|0.70667
14:49:50|0.70693
14:49:52|0.7077
14:49:52|0.7077
14:49:54|0.70712
14:49:55|0.70785
14:49:56|0.70766
14:49:57|0.70766
14:49:58|0.70766
14:49:59|0.7075
14:50:01|0.7075
14:50:01|0.70788
14:50:03|0.70844
14:50:04|0.7085
14:50:04|0.70819
14:50:06|0.70819
14:50:07|0.70819
14:50:08|0.70848
14:50:08|0.70756
14:50:10|0.70721
14:50:10|0.70721
14:50:12|0.70665
14:50:12|0.7063
14:50:14|0.70651
14:50:14|0.70613
14:50:16|0.70646
14:50:16|0.70624
14:50:18|0.70603
14:50:19|0.7059
14:50:20|0.70597
14:50:21|0.70597
14:50:22|0.70547
14:50:23|0.70545
14:50:23|0.70545
14:50:24|0.70556
14:50:26|0.70604
14:50:26|0.70553
14:50:28|0.70511
14:50:29|0.7053
14:50:30|0.70553
14:50:31|0.70554
14:50:32|0.70602
14:50:33|0.70506
14:50:34|0.70565
14:50:35|0.70555
14:50:36|0.70502
14:50:37|0.70526
14:50:38|0.70501
14:50:39|0.70529
14:50:40|0.70501
14:50:41|0.70501
14:50:43|0.705
14:50:43|0.705
14:50:44|0.705
14:50:45|0.70525
14:50:47|0.70555
14:50:49|0.70602
14:50:50|0.70547
14:50:51|0.7058
14:50:52|0.70603
14:50:53|0.70582
14:50:54|0.70526
14:50:55|0.70542
14:50:56|0.7051
14:50:57|0.7049
14:50:58|0.70483
14:50:59|0.7048
14:51:00|0.70464
14:51:01|0.7043
14:51:02|0.70413
14:51:03|0.704
14:51:05|0.70425
14:51:06|0.70323
14:51:07|0.70344
14:51:08|0.70358
14:51:10|0.70327
14:51:10|0.70363
14:51:11|0.70332
14:51:12|0.70328
14:51:13|0.70305
14:51:14|0.70305
14:51:15|0.7031
14:51:16|0.7028
14:51:18|0.7028
14:51:18|0.70241
14:51:20|0.70328
14:51:20|0.70241
14:51:21|0.70287
14:51:22|0.70295
14:51:23|0.70271
14:51:24|0.70337
14:51:25|0.70291
14:51:27|0.70369
14:51:27|0.70468
14:51:28|0.70468
14:51:29|0.70438
14:51:30|0.70438
14:51:31|0.70436
14:51:33|0.70384
14:51:33|0.70384
14:51:34|0.70352
14:51:36|0.70291
14:51:36|0.70365
14:51:37|0.70309
14:51:38|0.70368
14:51:40|0.70368
14:51:40|0.70378
14:51:41|0.70406
14:51:42|0.70406
14:51:43|0.70456
14:51:45|0.70444
14:51:46|0.70379
14:51:46|0.70363
14:51:48|0.70404
14:51:50|0.70393
14:51:50|0.70371
14:51:52|0.70369
14:51:53|0.7039
14:51:54|0.70407
14:51:55|0.70409
14:51:57|0.7039
14:51:57|0.70406
14:51:59|0.70406
14:51:59|0.704
14:52:00|0.704
14:52:01|0.70338
14:52:02|0.70338
14:52:04|0.7034
14:52:04|0.70378
14:52:05|0.70378
14:52:07|0.70344
14:52:07|0.70303
14:52:08|0.70288
14:52:10|0.7033
14:52:10|0.70299
14:52:11|0.70299
14:52:12|0.7035
14:52:14|0.70337
14:52:14|0.70365
14:52:15|0.70341
14:52:16|0.70329
14:52:17|0.70273
14:52:19|0.70241
14:52:20|0.70241
14:52:21|0.70239
14:52:22|0.70239
14:52:23|0.70239
14:52:24|0.70239
14:52:25|0.70234
14:52:26|0.70234
14:52:27|0.70234
14:52:28|0.70234
14:52:29|0.70233
14:52:30|0.70213
14:52:31|0.70225
14:52:32|0.70211
14:52:33|0.702
14:52:34|0.70027
14:52:35|0.70061
14:52:36|0.6998
14:52:37|0.6998
14:52:38|0.69952
14:52:39|0.7
14:52:40|0.70048
14:52:41|0.70001
14:52:42|0.69887
14:52:43|0.69855
14:52:44|0.69904
14:52:45|0.69753
14:52:46|0.69687
14:52:47|0.6976
14:52:48|0.698
14:52:50|0.69647
14:52:51|0.69672
14:52:52|0.69791
14:52:53|0.69799
14:52:54|0.69647
14:52:55|0.69715
14:52:57|0.69674
14:52:57|0.69651
14:52:58|0.69678
14:52:59|0.69661
14:53:01|0.69659
14:53:02|0.69728
14:53:02|0.69699
14:53:04|0.69671
14:53:04|0.69748
14:53:06|0.69755
14:53:07|0.69726
14:53:08|0.69767
14:53:09|0.69748
14:53:10|0.69744
14:53:11|0.69747
14:53:12|0.69758
14:53:13|0.69746
14:53:14|0.69679
14:53:15|0.69711
14:53:16|0.69672
14:53:17|0.69652
14:53:18|0.696
14:53:19|0.696
14:53:20|0.68953
14:53:21|0.69
14:53:22|0.68861
14:53:24|0.68896
14:53:24|0.68847
14:53:25|0.68793
14:53:26|0.68688
14:53:27|0.6871
14:53:28|0.68875
14:53:29|0.68828
14:53:30|0.68812
14:53:32|0.68866
14:53:32|0.6888
14:53:33|0.68052
14:53:35|0.6795
14:53:35|0.67859
14:53:36|0.68128
14:53:37|0.68232
14:53:38|0.6841
14:53:39|0.6857
14:53:41|0.68563
14:53:41|0.6852
14:53:42|0.68503
14:53:43|0.68592
14:53:44|0.68652
14:53:45|0.68607
14:53:46|0.68639
14:53:47|0.68664
14:53:48|0.686
14:53:50|0.68627
14:53:51|0.68727
14:53:53|0.68704
14:53:53|0.68749
14:53:56|0.68741
14:53:57|0.68781
14:53:58|0.68841
14:53:58|0.68786
14:53:59|0.68847
14:54:01|0.68792
14:54:02|0.68623
14:54:03|0.68792
14:54:04|0.68769
14:54:05|0.68775
14:54:07|0.68755
14:54:08|0.68776
14:54:08|0.68783
14:54:09|0.68768
14:54:10|0.68755
14:54:12|0.68768
14:54:12|0.68782
14:54:14|0.68789
14:54:14|0.68827
14:54:15|0.6893
14:54:17|0.69
14:54:18|0.68947
14:54:19|0.6906
14:54:20|0.69041
14:54:21|0.68914
14:54:22|0.6889
14:54:23|0.68894
14:54:24|0.68832
14:54:25|0.68927
14:54:26|0.68933
14:54:27|0.68963
14:54:28|0.68978
14:54:29|0.6902
14:54:30|0.6899
14:54:31|0.69004
14:54:32|0.69025
14:54:33|0.69028
14:54:34|0.6903
14:54:35|0.68945
14:54:36|0.68982
14:54:37|0.68982
14:54:38|0.68923
14:54:40|0.68793
14:54:40|0.68738
14:54:41|0.686
14:54:42|0.686
14:54:43|0.68688
14:54:44|0.68667
14:54:45|0.68735
14:54:46|0.6877
14:54:47|0.68652
14:54:48|0.68847
14:54:49|0.68944
14:54:50|0.68847
14:54:52|0.68794
14:54:53|0.68794
14:54:54|0.68839
14:54:54|0.68824
14:54:57|0.68808
14:54:57|0.68809
14:54:58|0.68745
14:55:00|0.68809
14:55:01|0.68793
14:55:02|0.68736
14:55:03|0.68641
14:55:04|0.68688
14:55:05|0.68773
14:55:06|0.68822
14:55:07|0.68885
14:55:08|0.68948
14:55:09|0.6897
14:55:10|0.68948
14:55:11|0.69032
14:55:12|0.69056
14:55:13|0.69088
14:55:14|0.69123
14:55:15|0.69157
14:55:16|0.6927
14:55:17|0.69276
14:55:18|0.69263
14:55:19|0.69198
14:55:20|0.69229
14:55:22|0.69222
14:55:22|0.69201
14:55:23|0.69229
14:55:25|0.6929
14:55:25|0.69263
14:55:26|0.69222
14:55:27|0.69205
14:55:28|0.69151
14:55:29|0.69216
14:55:30|0.69236
14:55:31|0.69176
14:55:32|0.69236
14:55:33|0.69162
14:55:35|0.691
14:55:35|0.69122
14:55:37|0.69122
14:55:38|0.69119
14:55:38|0.69119
14:55:39|0.69125
14:55:40|0.68998
14:55:41|0.6897
14:55:42|0.69019
14:55:44|0.69071
14:55:44|0.69021
14:55:45|0.69021
14:55:46|0.68985
14:55:47|0.68958
14:55:48|0.68966
14:55:49|0.69016
14:55:50|0.69006
14:55:52|0.69059
14:55:54|0.69128
14:55:55|0.69262
14:55:55|0.69241
14:55:56|0.69218
14:55:58|0.69052
14:55:59|0.69133
14:56:00|0.69127
14:56:02|0.69069
14:56:03|0.69086
14:56:03|0.69113
14:56:05|0.6912
14:56:05|0.6912
14:56:07|0.69135
14:56:07|0.69151
14:56:08|0.69168
14:56:10|0.69199
14:56:10|0.69181
14:56:12|0.69199
14:56:13|0.69216
14:56:13|0.69248
14:56:14|0.69248
14:56:16|0.69248
14:56:17|0.69267
14:56:17|0.69322
14:56:18|0.69315
14:56:20|0.69309
14:56:20|0.69309
14:56:21|0.69309
14:56:23|0.69338
14:56:24|0.69338
14:56:24|0.693
14:56:25|0.69321
14:56:27|0.69321
14:56:27|0.69328
14:56:28|0.69377
14:56:29|0.69376
14:56:30|0.69319
14:56:32|0.69349
14:56:33|0.69392
14:56:34|0.69416
14:56:35|0.6945
14:56:36|0.69472
14:56:37|0.6953
14:56:38|0.6954
14:56:38|0.6949
14:56:39|0.69442
14:56:40|0.69456
14:56:41|0.694
14:56:42|0.69319
14:56:43|0.69348
14:56:44|0.69265
14:56:45|0.69283
14:56:47|0.69283
14:56:47|0.6932
14:56:49|0.69313
14:56:50|0.69348
14:56:52|0.69376
14:56:53|0.69357
14:56:54|0.69357
14:56:55|0.69369
14:56:56|0.69353
14:56:57|0.69395
14:56:58|0.69338
14:56:59|0.69306
14:57:01|0.69344
14:57:01|0.69318
14:57:03|0.69411
14:57:03|0.69376
14:57:04|0.69362
14:57:05|0.69385
14:57:07|0.69414
14:57:08|0.69455
14:57:09|0.69406
14:57:10|0.69351
14:57:10|0.69374
14:57:11|0.69436
14:57:13|0.69436
14:57:13|0.69436
14:57:14|0.69388
14:57:16|0.69387
14:57:16|0.69411
14:57:17|0.69426
14:57:19|0.69351
14:57:19|0.69351
14:57:20|0.694
14:57:21|0.694
14:57:22|0.69398
14:57:23|0.69406
14:57:24|0.6942
14:57:25|0.6942
14:57:26|0.6942
14:57:27|0.69462
14:57:28|0.69475
14:57:30|0.69475
14:57:30|0.69421
14:57:31|0.69401
14:57:32|0.69401
14:57:34|0.69401
14:57:35|0.69427
14:57:36|0.69415
14:57:36|0.69428
14:57:37|0.69393
14:57:39|0.69404
14:57:39|0.69428
14:57:41|0.69414
14:57:42|0.69408
14:57:43|0.69441
14:57:43|0.694
14:57:45|0.69447
14:57:46|0.69469
14:57:47|0.69463
14:57:48|0.69489
14:57:49|0.69447
14:57:50|0.69447
14:57:51|0.69435
14:57:51|0.69435
14:57:53|0.69412
14:57:55|0.69412
14:57:56|0.69298
14:57:57|0.69261
14:57:58|0.69273
14:57:59|0.69231
14:58:00|0.69217
14:58:01|0.69216
14:58:02|0.69187
14:58:03|0.69187
14:58:05|0.69136
14:58:06|0.69136
14:58:06|0.69162
14:58:07|0.69205
14:58:09|0.69267
14:58:09|0.69253
14:58:10|0.69247
14:58:11|0.69112
14:58:13|0.69099
14:58:13|0.69113
14:58:14|0.69129
14:58:15|0.69121
14:58:16|0.69092
14:58:17|0.69022
14:58:19|0.69001
14:58:19|0.69133
14:58:20|0.69144
14:58:21|0.69157
14:58:23|0.69227
14:58:24|0.69253
14:58:24|0.6909
14:58:25|0.69078
14:58:27|0.69155
14:58:28|0.69155
14:58:28|0.69155
14:58:29|0.69155
14:58:30|0.69114
14:58:32|0.69114
14:58:33|0.69132
14:58:33|0.69132
14:58:35|0.69132
14:58:36|0.69115
14:58:37|0.6912
14:58:37|0.6912
14:58:38|0.69064
14:58:39|0.69064
14:58:40|0.69108
14:58:42|0.69156
14:58:43|0.69227
14:58:44|0.69227
14:58:45|0.6918
14:58:46|0.6918
14:58:46|0.6918
14:58:48|0.69163
14:58:49|0.69153
14:58:50|0.69153
14:58:51|0.69165
14:58:51|0.69207
14:58:53|0.69226
14:58:54|0.69226
14:58:56|0.69277
14:58:57|0.69267
14:58:58|0.69267
14:58:59|0.6927
14:59:00|0.6927
14:59:01|0.6927
14:59:02|0.69255
14:59:03|0.69247
14:59:04|0.69247
14:59:05|0.69253
14:59:07|0.69253
14:59:08|0.69253
14:59:09|0.69242
14:59:10|0.69225
14:59:10|0.69206
14:59:11|0.69312
14:59:12|0.69312
14:59:13|0.69312
14:59:14|0.69287
14:59:15|0.69277
14:59:16|0.69316
14:59:17|0.69313
14:59:19|0.69311
14:59:19|0.69313
14:59:20|0.69312
14:59:21|0.69312
14:59:22|0.69312
14:59:23|0.69358
14:59:25|0.69358
14:59:25|0.69358
14:59:26|0.69482
14:59:27|0.69366
14:59:28|0.69366
14:59:29|0.69394
14:59:31|0.69344
14:59:32|0.69344
14:59:32|0.69344
14:59:33|0.69384
14:59:34|0.69371
14:59:35|0.69371
14:59:36|0.69387
14:59:37|0.69387
14:59:38|0.69425
14:59:39|0.69387
14:59:40|0.69362
14:59:41|0.69362
14:59:42|0.69377
14:59:43|0.69385
14:59:44|0.6941
14:59:45|0.69443
14:59:46|0.69432
14:59:48|0.69432
14:59:48|0.69455
14:59:49|0.69418
14:59:50|0.69418
14:59:52|0.69425
14:59:52|0.69553
14:59:53|0.69553
14:59:54|0.6952
14:59:55|0.69552
14:59:56|0.69483
14:59:57|0.69483
14:59:59|0.69483
15:00:00|0.69483
15:00:01|0.69474
15:00:02|0.6942
15:00:04|0.69409
15:00:04|0.69374
15:00:06|0.69376
15:00:06|0.69456
15:00:08|0.69464
15:00:09|0.69475
15:00:09|0.69486
15:00:10|0.69506
15:00:12|0.69435
15:00:12|0.69439
15:00:14|0.69486
15:00:15|0.69486
15:00:16|0.69486
15:00:17|0.69486
15:00:18|0.69481
15:00:19|0.69455
15:00:20|0.6945
15:00:22|0.69385
15:00:22|0.69401
15:00:23|0.69402
15:00:24|0.69407
15:00:26|0.69421
15:00:26|0.69358
15:00:28|0.69374
15:00:28|0.69344
15:00:30|0.69323
15:00:31|0.69327
15:00:32|0.69304
15:00:33|0.69387
15:00:33|0.69358
15:00:34|0.69367
15:00:35|0.69395
15:00:37|0.69344
15:00:37|0.69343
15:00:39|0.69352
15:00:39|0.693
15:00:41|0.6929
15:00:42|0.69287
15:00:42|0.69287
15:00:43|0.69258
15:00:45|0.69258
15:00:46|0.69283
15:00:46|0.69324
15:00:48|0.6936
15:00:48|0.69346
15:00:49|0.69357
15:00:51|0.6933
15:00:52|0.69376
15:00:52|0.69332
15:00:54|0.6943
15:00:54|0.6943
15:00:56|0.69412
15:00:57|0.69405
15:00:59|0.69386
15:01:00|0.694
15:01:00|0.69381
15:01:02|0.69343
15:01:02|0.69343
15:01:04|0.69366
15:01:05|0.69366
15:01:06|0.69287
15:01:06|0.69299
15:01:07|0.69299
15:01:10|0.69339
15:01:11|0.69337
15:01:11|0.69301
15:01:12|0.69351
15:01:13|0.69343
15:01:14|0.69373
15:01:15|0.69357
15:01:16|0.69297
15:01:18|0.69259
15:01:18|0.69266
15:01:19|0.69309
15:01:20|0.69301
15:01:21|0.69282
15:01:22|0.69294
15:01:23|0.69253
15:01:25|0.69267
15:01:25|0.69153
15:01:26|0.69136
15:01:27|0.69088
15:01:29|0.69061
15:01:29|0.69036
15:01:31|0.69078
15:01:31|0.6904
15:01:33|0.6904
15:01:33|0.69031
15:01:34|0.69078
15:01:35|0.6905
15:01:36|0.6905
15:01:38|0.69112
15:01:39|0.69043
15:01:40|0.69021
15:01:41|0.68936
15:01:41|0.69005
15:01:43|0.69005
15:01:43|0.68984
15:01:45|0.68983
15:01:46|0.68979
15:01:47|0.68934
15:01:48|0.68952
15:01:49|0.68952
15:01:51|0.68913
15:01:51|0.6892
15:01:52|0.6892
15:01:53|0.68914
15:01:54|0.68913
15:01:55|0.68973
15:01:56|0.6898
15:01:58|0.68994
15:01:59|0.68865
15:02:00|0.68892
15:02:01|0.6884
15:02:02|0.68847
15:02:03|0.68913
15:02:05|0.68925
15:02:05|0.68936
15:02:06|0.6898
15:02:08|0.69056
15:02:08|0.69106
15:02:10|0.69151
15:02:11|0.69246
15:02:11|0.69112
15:02:13|0.69182
15:02:14|0.69177
15:02:15|0.69178
15:02:16|0.69218
15:02:17|0.6924
15:02:18|0.69256
15:02:19|0.69262
15:02:20|0.69276
15:02:21|0.69276
15:02:21|0.69197
15:02:22|0.69119
15:02:24|0.69136
15:02:25|0.69136
15:02:26|0.6906
15:02:27|0.68961
15:02:28|0.68973
15:02:29|0.68933
15:02:30|0.68984
15:02:31|0.68909
15:02:32|0.68964
15:02:33|0.69081
15:02:34|0.69074
15:02:35|0.68926
15:02:36|0.69004
15:02:37|0.68986
15:02:38|0.68991
15:02:39|0.68993
15:02:40|0.69069
15:02:41|0.69077
15:02:42|0.69077
15:02:43|0.69109
15:02:44|0.69128
15:02:45|0.69053
15:02:46|0.69058
15:02:47|0.69085
15:02:48|0.69085
15:02:49|0.69056
15:02:50|0.69056
15:02:51|0.69084
15:02:53|0.69084
15:02:53|0.69076
15:02:54|0.69085
15:02:55|0.69062
15:02:56|0.6908
15:02:58|0.69086
15:02:59|0.69098
15:03:01|0.69351
15:03:02|0.69349
15:03:02|0.69416
15:03:04|0.69494
15:03:05|0.69473
15:03:06|0.69465
15:03:07|0.69465
15:03:08|0.69465
15:03:09|0.69493
15:03:10|0.69479
15:03:11|0.69479
15:03:12|0.69494
15:03:13|0.69745
15:03:14|0.6971
15:03:15|0.69722
15:03:16|0.69749
15:03:17|0.69714
15:03:18|0.6972
15:03:19|0.69744
15:03:20|0.69642
15:03:21|0.69758
15:03:22|0.69761
15:03:23|0.69761
15:03:24|0.6974
15:03:25|0.69719
15:03:26|0.69727
15:03:27|0.69729
15:03:28|0.69663
15:03:29|0.69694
15:03:30|0.69694
15:03:31|0.69643
15:03:32|0.69699
15:03:33|0.69665
15:03:34|0.69748
15:03:35|0.6973
15:03:36|0.697
15:03:37|0.69706
15:03:38|0.69723
15:03:39|0.69699
15:03:40|0.69589
15:03:41|0.69767
15:03:42|0.69789
15:03:43|0.69789
15:03:44|0.69801
15:03:46|0.69773
15:03:46|0.69788
15:03:47|0.69788
15:03:48|0.6976
15:03:49|0.69705
15:03:50|0.69705
15:03:51|0.69745
15:03:52|0.69729
15:03:53|0.69729
15:03:54|0.69729
15:03:55|0.69736
15:03:56|0.69769
15:03:57|0.69769
15:03:58|0.69774
15:04:00|0.69776
15:04:02|0.69833
15:04:03|0.69804
15:04:04|0.69804
15:04:04|0.69776
15:04:06|0.69847
15:04:06|0.69885
15:04:08|0.69878
15:04:08|0.69886
15:04:09|0.7
15:04:10|0.69958
15:04:12|0.69899
15:04:13|0.69896
15:04:14|0.69857
15:04:15|0.69857
15:04:17|0.69861
15:04:17|0.69873
15:04:18|0.69841
15:04:19|0.69918
15:04:21|0.69918
15:04:22|0.69918
15:04:23|0.69892
15:04:24|0.69836
15:04:25|0.69773
15:04:25|0.69725
15:04:26|0.69633
15:04:27|0.69669
15:04:28|0.69622
15:04:29|0.69642
15:04:30|0.69666
15:04:31|0.69666
15:04:32|0.69646
15:04:33|0.69646
15:04:34|0.69651
15:04:36|0.69698
15:04:36|0.69728
15:04:37|0.69672
15:04:38|0.69673
15:04:39|0.69652
15:04:41|0.69377
15:04:42|0.69323
15:04:43|0.69323
15:04:44|0.69456
15:04:45|0.69415
15:04:47|0.69327
15:04:47|0.69395
15:04:48|0.69387
15:04:49|0.69387
15:04:51|0.69412
15:04:51|0.69352
15:04:52|0.69352
15:04:53|0.69317
15:04:54|0.69276
15:04:55|0.69276
15:04:56|0.69297
15:04:57|0.69297
15:04:58|0.69308
15:05:00|0.69325
15:05:00|0.69352
15:05:03|0.69352
15:05:04|0.69403
15:05:05|0.69408
15:05:06|0.69444
15:05:07|0.69493
15:05:08|0.69528
15:05:09|0.69542
15:05:10|0.69542
15:05:11|0.69492
15:05:12|0.69492
15:05:13|0.695
15:05:14|0.69556
15:05:15|0.69556
15:05:16|0.69527
15:05:17|0.69493
15:05:19|0.69461
15:05:19|0.69535
15:05:20|0.69449
15:05:21|0.69449
15:05:23|0.69458
15:05:24|0.69458
15:05:24|0.69458
15:05:25|0.69458
15:05:26|0.69415
15:05:27|0.69479
15:05:29|0.69457
15:05:29|0.69536
15:05:31|0.69584
15:05:31|0.69597
15:05:32|0.69535
15:05:33|0.69511
15:05:35|0.69492
15:05:35|0.69492
15:05:37|0.69492
15:05:37|0.69492
15:05:39|0.69492
15:05:39|0.69456
15:05:41|0.69456
15:05:41|0.69471
15:05:42|0.69473
15:05:43|0.69496
15:05:44|0.69507
15:05:46|0.69513
15:05:46|0.69555
15:05:47|0.69542
15:05:48|0.6952
15:05:49|0.6952
15:05:51|0.69485
15:05:51|0.69457
15:05:52|0.69457
15:05:54|0.69457
15:05:54|0.69422
15:05:56|0.69415
15:05:56|0.69359
15:05:58|0.69247
15:05:58|0.69267
15:05:59|0.69282
15:06:01|0.69282
15:06:02|0.69262
15:06:04|0.69213
15:06:04|0.69212
15:06:06|0.6921
15:06:06|0.6921
15:06:07|0.692
15:06:09|0.692
15:06:10|0.6917
15:06:12|0.6912
15:06:13|0.69087
15:06:13|0.69087
15:06:15|0.69087
15:06:15|0.69087
15:06:17|0.69087
15:06:17|0.69121
15:06:19|0.69115
15:06:20|0.69079
15:06:21|0.69079
15:06:22|0.69072
15:06:23|0.69031
15:06:24|0.6899
15:06:25|0.69001
15:06:26|0.68989
15:06:27|0.69124
15:06:28|0.6911
15:06:29|0.69108
15:06:30|0.69095
15:06:31|0.69072
15:06:32|0.69091
15:06:33|0.69112
15:06:34|0.69024
15:06:35|0.69095
15:06:36|0.69109
15:06:37|0.69179
15:06:38|0.69208
15:06:39|0.69208
15:06:40|0.69177
15:06:41|0.69214
15:06:42|0.69217
15:06:43|0.69217
15:06:44|0.69217
15:06:45|0.69176
15:06:46|0.69073
15:06:47|0.69111
15:06:48|0.69087
15:06:49|0.69088
15:06:50|0.69069
15:06:51|0.68947
15:06:52|0.68983
15:06:53|0.6895
15:06:54|0.68977
15:06:55|0.69009
15:06:56|0.68933
15:06:57|0.68931
15:06:58|0.68963
15:06:59|0.68957
15:07:00|0.6895
15:07:01|0.69032
15:07:02|0.69033
15:07:04|0.69145
15:07:05|0.69138
15:07:06|0.69113
15:07:07|0.69148
15:07:08|0.6914
15:07:10|0.69125
15:07:10|0.69141
15:07:11|0.69201
15:07:12|0.69201
15:07:14|0.69257
15:07:15|0.69271
15:07:16|0.69271
15:07:17|0.69268
15:07:18|0.69264
15:07:19|0.69251
15:07:19|0.69228
15:07:21|0.69253
15:07:21|0.69208
15:07:22|0.69271
15:07:23|0.69271
15:07:25|0.69264
15:07:26|0.6932
15:07:27|0.69351
15:07:28|0.69315
15:07:29|0.69278
15:07:30|0.69321
15:07:31|0.6928
15:07:32|0.69216
15:07:33|0.69106
15:07:34|0.69037
15:07:35|0.69072
15:07:36|0.69021
15:07:37|0.69021
15:07:38|0.69076
15:07:39|0.69028
15:07:40|0.69069
15:07:41|0.69069
15:07:42|0.69006
15:07:44|0.6907
15:07:44|0.69032
15:07:45|0.69042
15:07:46|0.69034
15:07:47|0.69092
15:07:48|0.69141
15:07:49|0.69153
15:07:50|0.69137
15:07:52|0.69146
15:07:52|0.69153
15:07:53|0.69174
15:07:55|0.69167
15:07:55|0.69144
15:07:56|0.6914
15:07:57|0.69165
15:07:58|0.69165
15:08:00|0.69174
15:08:00|0.69132
15:08:01|0.69167
15:08:02|0.69246
15:08:04|0.69225
15:08:06|0.69167
15:08:07|0.69025
15:08:08|0.6903
15:08:09|0.69044
15:08:10|0.69038
15:08:11|0.69002
15:08:12|0.69002
15:08:13|0.69002
15:08:14|0.69021
15:08:15|0.68989
15:08:16|0.68989
15:08:17|0.6903
15:08:18|0.69006
15:08:19|0.69016
15:08:20|0.6903
15:08:21|0.69086
15:08:22|0.69068
15:08:23|0.69052
15:08:24|0.69039
15:08:25|0.69
15:08:26|0.69
15:08:27|0.68963
15:08:28|0.68963
15:08:29|0.68963
15:08:30|0.68963
15:08:31|0.68963
15:08:32|0.6898
15:08:33|0.6898
15:08:34|0.6898
15:08:35|0.68879
15:08:36|0.68973
15:08:37|0.68948
15:08:39|0.68913
15:08:39|0.68913
15:08:40|0.68892
15:08:41|0.68872
15:08:42|0.6886
15:08:43|0.68868
15:08:44|0.68868
15:08:46|0.68868
15:08:46|0.6885
15:08:47|0.68861
15:08:48|0.68862
15:08:49|0.68862
15:08:50|0.68862
15:08:51|0.68862
15:08:52|0.68856
15:08:53|0.6889
15:08:55|0.6885
15:08:55|0.68855
15:08:57|0.68883
15:08:57|0.68904
15:08:59|0.68911
15:08:59|0.68932
15:09:00|0.68974
15:09:01|0.69037
15:09:02|0.69199
15:09:03|0.69272
15:09:05|0.69241
15:09:05|0.69341
15:09:07|0.69392
15:09:08|0.69358
15:09:09|0.69332
15:09:10|0.69282
15:09:11|0.69364
15:09:12|0.69365
15:09:13|0.69324
15:09:15|0.69318
15:09:15|0.69331
15:09:16|0.69324
15:09:17|0.69378
15:09:19|0.69356
15:09:19|0.69279
15:09:21|0.69257
15:09:21|0.6923
15:09:23|0.6933
15:09:23|0.69293
15:09:24|0.69237
15:09:25|0.6923
15:09:26|0.69526
15:09:27|0.69526
15:09:28|0.69467
15:09:29|0.69467
15:09:30|0.69477
15:09:32|0.69477
15:09:33|0.69471
15:09:34|0.69463
15:09:35|0.69463
15:09:35|0.69463
15:09:37|0.69619
15:09:38|0.69596
15:09:38|0.69627
15:09:40|0.6959
15:09:40|0.6961
15:09:42|0.69581
15:09:43|0.69516
15:09:44|0.69516
15:09:44|0.69568
15:09:45|0.69519
15:09:46|0.69483
15:09:47|0.69477
15:09:48|0.69477
15:09:50|0.6945
15:09:51|0.69479
15:09:53|0.69596
15:09:53|0.69547
15:09:54|0.69547
15:09:55|0.69617
15:09:56|0.69617
15:09:57|0.69743
15:09:58|0.69636
15:10:00|0.69636
15:10:00|0.69645
15:10:01|0.69665
15:10:02|0.69665
15:10:03|0.6964
15:10:04|0.69633
15:10:05|0.69646
15:10:06|0.69684
15:10:07|0.6973
15:10:08|0.6973
15:10:10|0.69759
15:10:10|0.69759
15:10:11|0.69712
15:10:13|0.69704
15:10:14|0.69704
15:10:15|0.6968
15:10:16|0.697
15:10:17|0.697
15:10:18|0.697
15:10:19|0.69686
15:10:20|0.69719
15:10:21|0.6981
15:10:22|0.69799
15:10:23|0.69837
15:10:24|0.69819
15:10:25|0.69819
15:10:26|0.69776
15:10:27|0.69737
15:10:28|0.69737
15:10:29|0.69737
15:10:30|0.69757
15:10:31|0.69757
15:10:32|0.69724
15:10:33|0.6973
15:10:34|0.69694
15:10:35|0.69674
15:10:36|0.69674
15:10:38|0.69695
15:10:38|0.69666
15:10:39|0.69617
15:10:40|0.69561
15:10:41|0.69532
15:10:42|0.69532
15:10:43|0.69544
15:10:44|0.69648
15:10:45|0.69648
15:10:46|0.69648
15:10:47|0.69698
15:10:48|0.69712
15:10:49|0.69747
15:10:51|0.69754
15:10:51|0.697
15:10:52|0.69647
15:10:53|0.6967
15:10:55|0.69836
15:10:55|0.69828
15:10:56|0.69848
15:10:57|0.69819
15:10:58|0.69804
15:10:59|0.69813
15:11:01|0.6981
15:11:02|0.6981
15:11:02|0.6981
15:11:03|0.69793
15:11:04|0.6994
15:11:05|0.69846
15:11:07|0.69906
15:11:09|0.69792
15:11:10|0.69999
15:11:10|0.7
15:11:12|0.69986
15:11:12|0.69987
15:11:14|0.69978
15:11:15|0.7006
15:11:16|0.70023
15:11:17|0.70022
15:11:18|0.70048
15:11:20|0.70048
15:11:21|0.69987
15:11:22|0.69969
15:11:23|0.69905
15:11:24|0.69965
15:11:25|0.70033
15:11:26|0.7006
15:11:27|0.70067
15:11:28|0.70052
15:11:29|0.70052
15:11:30|0.70052
15:11:31|0.7004
15:11:32|0.70061
15:11:33|0.70069
15:11:34|0.70081
15:11:35|0.70081
15:11:36|0.70081
15:11:37|0.70099
15:11:38|0.70099
15:11:39|0.7006
15:11:40|0.7006
15:11:42|0.70028
15:11:43|0.70046
15:11:43|0.70051
15:11:44|0.7004
15:11:45|0.70026
15:11:46|0.70048
15:11:47|0.70068
15:11:48|0.70041
15:11:49|0.70041
15:11:50|0.70039
15:11:51|0.70039
15:11:52|0.7006
15:11:54|0.7004
15:11:54|0.70041
15:11:55|0.70041
15:11:56|0.70041
15:11:58|0.70028
15:11:58|0.70028
15:11:59|0.70036
15:12:00|0.70041
15:12:01|0.69881
15:12:02|0.69852
15:12:04|0.69907
15:12:04|0.6991
15:12:05|0.69898
15:12:06|0.69898
15:12:07|0.69884
15:12:09|0.69863
15:12:11|0.69896
15:12:11|0.69874
15:12:13|0.69779
15:12:14|0.69866
15:12:15|0.69799
15:12:16|0.69845
15:12:17|0.69792
15:12:18|0.69792
15:12:19|0.69792
15:12:20|0.69838
15:12:21|0.69838
15:12:22|0.69817
15:12:23|0.69792
15:12:24|0.69758
15:12:25|0.69761
15:12:27|0.69746
15:12:27|0.69736
15:12:28|0.69717
15:12:29|0.69702
15:12:30|0.69719
15:12:32|0.6967
15:12:33|0.69631
15:12:33|0.69608
15:12:34|0.69596
15:12:35|0.69577
15:12:36|0.69582
15:12:37|0.69562
15:12:39|0.69537
15:12:39|0.69536
15:12:40|0.69528
15:12:41|0.69518
15:12:43|0.69512
15:12:43|0.69516
15:12:45|0.69565
15:12:45|0.6943
15:12:46|0.69328
15:12:47|0.69297
15:12:48|0.6932
15:12:49|0.69244
15:12:50|0.69214
15:12:51|0.6919
15:12:53|0.69208
15:12:53|0.69322
15:12:54|0.69169
15:12:55|0.69211
15:12:56|0.69211
15:12:57|0.69274
15:12:59|0.69279
15:13:00|0.69228
15:13:00|0.69275
15:13:01|0.69204
15:13:02|0.69402
15:13:03|0.69408
15:13:04|0.69408
15:13:05|0.69415
15:13:06|0.69439
15:13:07|0.69439
15:13:10|0.69367
15:13:11|0.69337
15:13:12|0.69317
15:13:13|0.69304
15:13:14|0.69289
15:13:15|0.69313
15:13:16|0.69313
15:13:17|0.69227
15:13:18|0.69219
15:13:19|0.69219
15:13:20|0.69243
15:13:21|0.69205
15:13:22|0.69183
15:13:23|0.692
15:13:24|0.69159
15:13:25|0.69165
15:13:26|0.69163
15:13:27|0.69194
15:13:28|0.6915
15:13:29|0.69169
15:13:30|0.69151
15:13:32|0.69194
15:13:32|0.69271
15:13:34|0.69186
15:13:34|0.69173
15:13:35|0.69236
15:13:37|0.69142
15:13:37|0.69177
15:13:38|0.69072
15:13:40|0.69083
15:13:41|0.69051
15:13:41|0.69035
15:13:43|0.6902
15:13:43|0.68822
15:13:44|0.68973
15:13:46|0.68991
15:13:46|0.68942
15:13:47|0.68977
15:13:48|0.69038
15:13:49|0.69136
15:13:50|0.69122
15:13:51|0.69123
15:13:53|0.69123
15:13:54|0.69163
15:13:55|0.69081
15:13:56|0.69107
15:13:57|0.69163
15:13:58|0.69137
15:13:59|0.69137
15:14:00|0.69078
15:14:01|0.68986
15:14:02|0.68849
15:14:04|0.6904
15:14:04|0.69006
15:14:05|0.68985
15:14:06|0.69072
15:14:07|0.6904
15:14:08|0.68954
15:14:10|0.69004
15:14:11|0.69074
15:14:12|0.69087
15:14:13|0.69042
15:14:15|0.69301
15:14:16|0.69308
15:14:16|0.69257
15:14:18|0.69341
15:14:19|0.69393
15:14:20|0.69435
15:14:21|0.69458
15:14:22|0.69404
15:14:23|0.6939
15:14:24|0.69349
15:14:25|0.6936
15:14:26|0.6936
15:14:27|0.6943
15:14:28|0.694
15:14:29|0.69416
15:14:30|0.69363
15:14:31|0.69362
15:14:32|0.69303
15:14:33|0.69376
15:14:34|0.69456
15:14:35|0.69409
15:14:36|0.69454
15:14:37|0.69454
15:14:38|0.69446
15:14:39|0.69521
15:14:40|0.69491
15:14:41|0.69495
15:14:42|0.69572
15:14:43|0.69589
15:14:44|0.69706
15:14:45|0.69684
15:14:46|0.69684
15:14:47|0.69683
15:14:48|0.69683
15:14:49|0.69659
15:14:50|0.69662
15:14:51|0.69655
15:14:52|0.69535
15:14:53|0.69607
15:14:54|0.69659
15:14:55|0.69716
15:14:56|0.69715
15:14:57|0.69737
15:14:58|0.69738
15:14:59|0.69763
15:15:00|0.698
15:15:01|0.69745
15:15:02|0.69707
15:15:03|0.69671
15:15:04|0.69742
15:15:05|0.69811
15:15:06|0.69872
15:15:07|0.69895
15:15:08|0.69979
15:15:09|0.6995
15:15:10|0.70018
15:15:11|0.70083
15:15:13|0.70049
15:15:14|0.70048
15:15:15|0.70034
15:15:16|0.70051
15:15:17|0.70065
15:15:18|0.7
15:15:19|0.70069
15:15:19|0.70023
15:15:21|0.70009
15:15:22|0.70106
15:15:23|0.70112
15:15:24|0.70053
15:15:25|0.70066
15:15:26|0.70129
15:15:27|0.70123
15:15:28|0.7011
15:15:29|0.70116
15:15:30|0.70111
15:15:31|0.70089
15:15:32|0.70113
15:15:33|0.69961
15:15:34|0.7002
15:15:35|0.7001
15:15:36|0.70027
15:15:37|0.69929
15:15:38|0.69916
15:15:39|0.70036
15:15:40|0.70036
15:15:41|0.70031
15:15:42|0.70051
15:15:43|0.70009
15:15:44|0.6995
15:15:46|0.6995
15:15:47|0.69912
15:15:47|0.69912
15:15:48|0.69936
15:15:49|0.69954
15:15:51|0.69925
15:15:51|0.69936
15:15:52|0.69932
15:15:55|0.69932
15:15:55|0.69887
15:15:57|0.69924
15:15:57|0.69924
15:15:58|0.69953
15:15:59|0.69978
15:16:00|0.69963
15:16:01|0.6999
15:16:03|0.69954
15:16:03|0.70016
15:16:04|0.70076
15:16:05|0.7009
15:16:07|0.70082
15:16:07|0.70014
15:16:08|0.70101
15:16:10|0.70166
15:16:11|0.70114
15:16:12|0.70066
15:16:14|0.70018
15:16:15|0.70087
15:16:15|0.70115
15:16:17|0.70109
15:16:18|0.70104
15:16:18|0.70108
15:16:20|0.70131
15:16:21|0.70087
15:16:22|0.70097
15:16:23|0.70146
15:16:24|0.70125
15:16:25|0.70124
15:16:25|0.70145
15:16:26|0.70145
15:16:28|0.70145
15:16:29|0.70139
15:16:30|0.70254
15:16:31|0.70221
15:16:32|0.70218
15:16:33|0.70258
15:16:34|0.70258
15:16:35|0.7026
15:16:36|0.70263
15:16:37|0.7016
15:16:38|0.7027
15:16:39|0.70306
15:16:40|0.70101
15:16:41|0.7008
15:16:42|0.70097
15:16:43|0.70061
15:16:44|0.70101
15:16:45|0.70075
15:16:46|0.70068
15:16:47|0.7001
15:16:48|0.69988
15:16:49|0.70013
15:16:50|0.70017
15:16:51|0.70011
15:16:52|0.70128
15:16:53|0.7006
15:16:54|0.7006
15:16:56|0.70064
15:16:56|0.70143
15:16:57|0.70144
15:16:58|0.70066
15:16:59|0.70101
15:17:00|0.7
15:17:01|0.70018
15:17:03|0.70052
15:17:03|0.6999
15:17:05|0.69984
15:17:05|0.7003
15:17:07|0.6994
15:17:07|0.70051
15:17:08|0.70028
15:17:09|0.70117
15:17:10|0.69984
15:17:11|0.6996
15:17:14|0.69979
15:17:15|0.69977
15:17:17|0.70033
15:17:18|0.69961
15:17:19|0.69964
15:17:20|0.69964
15:17:21|0.70027
15:17:22|0.70009
15:17:23|0.69996
15:17:25|0.70006
15:17:25|0.69996
15:17:26|0.69996
15:17:27|0.69984
15:17:29|0.70083
15:17:30|0.7002
15:17:30|0.70062
15:17:31|0.70082
15:17:32|0.70063
15:17:34|0.70035
15:17:35|0.70035
15:17:36|0.70035
15:17:37|0.70035
15:17:38|0.70042
15:17:39|0.70056
15:17:40|0.70046
15:17:41|0.70046
15:17:42|0.70035
15:17:43|0.70295
15:17:44|0.7043
15:17:45|0.70404
15:17:46|0.70341
15:17:47|0.70272
15:17:48|0.70331
15:17:49|0.70224
15:17:50|0.70264
15:17:52|0.70255
15:17:53|0.70242
15:17:54|0.70228
15:17:54|0.70215
15:17:55|0.70215
15:17:56|0.70194
15:17:58|0.70202
15:17:58|0.70191
15:17:59|0.7021
15:18:00|0.70229
15:18:01|0.70228
15:18:03|0.70164
15:18:04|0.70171
15:18:04|0.70145
15:18:05|0.70176
15:18:06|0.70206
15:18:08|0.70229
15:18:08|0.7025
15:18:09|0.70204
15:18:10|0.70204
15:18:11|0.70222
15:18:13|0.70225
15:18:13|0.70168
15:18:15|0.70133
15:18:16|0.70133
15:18:18|0.70101
15:18:18|0.70076
15:18:20|0.70045
15:18:21|0.70045
15:18:21|0.70071
15:18:22|0.70062
15:18:23|0.70062
15:18:25|0.70071
15:18:25|0.70038
15:18:27|0.70054
15:18:28|0.70061
15:18:28|0.70024
15:18:30|0.70043
15:18:31|0.70038
15:18:32|0.70038
15:18:33|0.70032
15:18:34|0.70038
15:18:34|0.70038
15:18:35|0.70088
15:18:37|0.70088
15:18:37|0.70079
15:18:38|0.70082
15:18:39|0.70085
15:18:40|0.70085
15:18:42|0.70139
15:18:43|0.70051
15:18:43|0.70051
15:18:44|0.70051
15:18:46|0.70049
15:18:47|0.70025
15:18:47|0.70025
15:18:49|0.70025
15:18:50|0.70051
15:18:51|0.70065
15:18:52|0.70082
15:18:53|0.70068
15:18:54|0.70034
15:18:55|0.70034
15:18:56|0.70034
15:18:57|0.70068
15:18:58|0.70068
15:18:59|0.70055
15:19:00|0.70051
15:19:01|0.70027
15:19:02|0.70082
15:19:03|0.7009
15:19:04|0.7011
15:19:05|0.70217
15:19:06|0.7018
15:19:07|0.7018
15:19:08|0.70236
15:19:09|0.70313
15:19:11|0.70313
15:19:11|0.70313
15:19:12|0.70305
15:19:13|0.70305
15:19:15|0.70224
15:19:17|0.70331
15:19:18|0.70311
15:19:19|0.70333
15:19:20|0.70347
15:19:20|0.70374
15:19:22|0.70333
15:19:22|0.70312
15:19:24|0.70374
15:19:25|0.70354
15:19:26|0.70364
15:19:26|0.70364
15:19:27|0.70364
15:19:28|0.70332
15:19:30|0.70334
15:19:31|0.70354
15:19:31|0.70362
15:19:33|0.70397
15:19:33|0.70374
15:19:35|0.70376
15:19:35|0.70395
15:19:36|0.70395
15:19:37|0.70421
15:19:38|0.70399
15:19:40|0.70376
15:19:40|0.70375
15:19:41|0.70375
15:19:43|0.7039
15:19:44|0.70415
15:19:45|0.70431
15:19:46|0.70431
15:19:47|0.70399
15:19:48|0.70459
15:19:49|0.70431
15:19:50|0.70585
15:19:51|0.70543
15:19:52|0.70674
15:19:53|0.70601
15:19:54|0.70648
15:19:55|0.70599
15:19:56|0.70661
15:19:57|0.70661
15:19:58|0.70672
15:19:59|0.70716
15:20:00|0.70693
15:20:01|0.70743
15:20:02|0.70743
15:20:03|0.70749
15:20:04|0.708
15:20:05|0.708
15:20:06|0.70733
15:20:07|0.7075
15:20:08|0.70729
15:20:10|0.70967
15:20:11|0.70964
15:20:11|0.70892
15:20:12|0.70892
15:20:14|0.70898
15:20:14|0.70877
15:20:15|0.70821
15:20:16|0.70827
15:20:18|0.70823
15:20:18|0.70877
15:20:19|0.70828
15:20:21|0.70757
15:20:22|0.70759
15:20:23|0.70759
15:20:24|0.7073
15:20:25|0.70783
15:20:26|0.70761
15:20:27|0.70769
15:20:28|0.70787
15:20:29|0.70811
15:20:30|0.70809
15:20:30|0.70817
15:20:32|0.70819
15:20:32|0.70795
15:20:34|0.70795
15:20:35|0.70858
15:20:36|0.70896
15:20:37|0.70884
15:20:38|0.70884
15:20:39|0.7087
15:20:40|0.70887
15:20:41|0.70864
15:20:42|0.7087
15:20:44|0.70882
15:20:44|0.70881
15:20:45|0.70916
15:20:47|0.70916
15:20:48|0.70916
15:20:48|0.70916
15:20:49|0.70904
15:20:50|0.70895
15:20:51|0.70895
15:20:53|0.70857
15:20:53|0.70868
15:20:54|0.70895
15:20:55|0.70895
15:20:56|0.70896
15:20:58|0.70938
15:20:59|0.70913
15:21:00|0.70961
15:21:01|0.70977
15:21:02|0.70963
15:21:03|0.70915
15:21:03|0.70953
15:21:05|0.7087
15:21:06|0.70892
15:21:07|0.70892
15:21:07|0.70914
15:21:09|0.70909
15:21:10|0.70918
15:21:10|0.70918
15:21:12|0.70918
15:21:12|0.70933
15:21:14|0.70964
15:21:15|0.70966
15:21:16|0.70966
15:21:18|0.70971
15:21:18|0.70927
15:21:20|0.70916
15:21:20|0.70881
15:21:22|0.70944
15:21:23|0.70976
15:21:23|0.70935
15:21:24|0.70937
15:21:26|0.70959
15:21:26|0.70959
15:21:28|0.70959
15:21:28|0.70959
15:21:29|0.7094
15:21:30|0.70937
15:21:32|0.70999
15:21:32|0.70999
15:21:34|0.70969
15:21:34|0.71061
15:21:36|0.7102
15:21:37|0.71053
15:21:38|0.7107
15:21:39|0.71069
15:21:40|0.71055
15:21:41|0.70955
15:21:42|0.70945
15:21:43|0.70945
15:21:44|0.70898
15:21:45|0.70909
15:21:46|0.70967
15:21:47|0.70929
15:21:48|0.70947
15:21:49|0.70947
15:21:50|0.70947
15:21:51|0.709
15:21:52|0.70883
15:21:53|0.70867
15:21:54|0.70867
15:21:55|0.70867
15:21:56|0.70867
15:21:57|0.70888
15:21:58|0.70944
15:21:59|0.70944
15:22:00|0.7091
15:22:01|0.70971
15:22:02|0.70987
15:22:03|0.71029
15:22:04|0.71036
15:22:05|0.70994
15:22:06|0.70986
15:22:07|0.71006
15:22:08|0.71006
15:22:09|0.70974
15:22:10|0.70954
15:22:11|0.70954
15:22:12|0.70881
15:22:13|0.70979
15:22:14|0.7098
15:22:15|0.70988
15:22:16|0.70968
15:22:17|0.71008
15:22:18|0.70981
15:22:20|0.70985
15:22:21|0.71022
15:22:22|0.71047
15:22:23|0.71021
15:22:24|0.71021
15:22:25|0.70967
15:22:27|0.70967
15:22:27|0.70967
15:22:29|0.71043
15:22:30|0.71043
15:22:30|0.70983
15:22:31|0.70971
15:22:32|0.71021
15:22:33|0.71177
15:22:34|0.71177
15:22:36|0.71127
15:22:38|0.71172
15:22:38|0.71092
15:22:40|0.71092
15:22:40|0.7111
15:22:42|0.71172
15:22:43|0.71162
15:22:44|0.71163
15:22:45|0.71134
15:22:45|0.7113
15:22:46|0.7113
15:22:47|0.71109
15:22:48|0.71123
15:22:49|0.711
15:22:50|0.71088
15:22:51|0.71222
15:22:52|0.71211
15:22:54|0.71198
15:22:55|0.71277
15:22:56|0.7127
15:22:56|0.71345
15:22:57|0.71414
15:22:59|0.7136
15:23:00|0.7134
15:23:01|0.71351
15:23:02|0.71346
15:23:03|0.71352
15:23:04|0.71312
15:23:05|0.71348
15:23:06|0.7131
15:23:07|0.71299
15:23:08|0.7127
15:23:09|0.71209
15:23:10|0.71285
15:23:11|0.71271
15:23:12|0.71344
15:23:13|0.7134
15:23:14|0.71312
15:23:15|0.71335
15:23:16|0.71244
15:23:17|0.71229
15:23:18|0.71228
15:23:19|0.71231
15:23:20|0.71231
15:23:21|0.71231
15:23:22|0.71221
15:23:23|0.71221
15:23:24|0.71223
15:23:25|0.71166
15:23:26|0.71178
15:23:27|0.71223
15:23:28|0.71231
15:23:29|0.71209
15:23:30|0.71194
15:23:32|0.71201
15:23:33|0.71224
15:23:33|0.71245
15:23:34|0.71218
15:23:35|0.71218
15:23:36|0.71218
15:23:38|0.71218
15:23:38|0.71202
15:23:40|0.71268
15:23:41|0.71286
15:23:42|0.71313
15:23:43|0.71306
15:23:44|0.71306
15:23:45|0.71356
15:23:46|0.71349
15:23:47|0.71382
15:23:48|0.71382
15:23:49|0.71392
15:23:50|0.71392
15:23:51|0.71387
15:23:52|0.71405
15:23:53|0.71403
15:23:54|0.71444
15:23:55|0.71411
15:23:56|0.71471
15:23:57|0.71404
15:23:58|0.71401
15:23:59|0.71405
15:24:00|0.71404
15:24:01|0.71403
15:24:02|0.71403
15:24:03|0.71399
15:24:04|0.71412
15:24:05|0.71412
15:24:06|0.71376
15:24:07|0.71369
15:24:08|0.71315
15:24:10|0.71287
15:24:10|0.7128
15:24:11|0.71281
15:24:12|0.71262
15:24:13|0.71262
15:24:15|0.71262
15:24:15|0.71262
15:24:16|0.71286
15:24:17|0.71224
15:24:18|0.71258
15:24:20|0.71246
15:24:21|0.71203
15:24:22|0.71284
15:24:23|0.71291
15:24:25|0.71215
15:24:25|0.7124
15:24:26|0.7124
15:24:27|0.71258
15:24:28|0.71278
15:24:29|0.71278
15:24:30|0.71261
15:24:31|0.7126
15:24:32|0.71289
15:24:33|0.71289
15:24:34|0.71289
15:24:36|0.71249
15:24:37|0.71249
15:24:38|0.71201
15:24:39|0.71219
15:24:40|0.7126
15:24:41|0.7126
15:24:42|0.71284
15:24:43|0.71231
15:24:44|0.71231
15:24:45|0.71231
15:24:46|0.71231
15:24:47|0.71231
15:24:48|0.71219
15:24:50|0.71315
15:24:50|0.71317
15:24:51|0.71257
15:24:52|0.71257
15:24:54|0.71223
15:24:54|0.71301
15:24:55|0.71311
15:24:57|0.71283
15:24:57|0.71283
15:24:59|0.71286
15:25:00|0.71264
15:25:00|0.71264
15:25:01|0.71225
15:25:03|0.71214
15:25:04|0.71283
15:25:05|0.7127
15:25:06|0.71233
15:25:07|0.71226
15:25:08|0.71225
15:25:09|0.71225
15:25:10|0.71212
15:25:11|0.71259
15:25:12|0.71191
15:25:13|0.71191
15:25:14|0.71211
15:25:15|0.71179
15:25:16|0.71179
15:25:17|0.7106
15:25:18|0.71055
15:25:19|0.71055
15:25:21|0.71055
15:25:22|0.71055
15:25:22|0.71045
15:25:24|0.71001
15:25:24|0.70984
15:25:26|0.71037
15:25:27|0.71015
15:25:28|0.70916
15:25:28|0.70954
15:25:31|0.70962
15:25:32|0.70928
15:25:33|0.70944
15:25:33|0.70915
15:25:35|0.70956
15:25:36|0.70967
15:25:36|0.71012
15:25:37|0.71003
15:25:38|0.71004
15:25:39|0.7093
15:25:40|0.70931
15:25:42|0.70931
15:25:43|0.70986
15:25:43|0.70942
15:25:44|0.70942
15:25:45|0.70903
15:25:46|0.7104
15:25:48|0.71021
15:25:49|0.71069
15:25:50|0.71069
15:25:52|0.71069
15:25:52|0.71065
15:25:53|0.71093
15:25:54|0.71111
15:25:55|0.71052
15:25:56|0.71052
15:25:58|0.71052
15:25:59|0.70985
15:25:59|0.70991
15:26:00|0.71033
15:26:01|0.71016
15:26:02|0.71017
15:26:04|0.71067
15:26:05|0.71067
15:26:06|0.71067
15:26:06|0.71054
15:26:07|0.71079
15:26:08|0.71058
15:26:10|0.71079
15:26:11|0.71054
15:26:11|0.71041
15:26:12|0.71054
15:26:13|0.71159
15:26:15|0.71172
15:26:16|0.71172
15:26:16|0.71178
15:26:17|0.71204
15:26:18|0.71207
15:26:20|0.71207
15:26:20|0.71235
15:26:22|0.71228
15:26:23|0.71208
15:26:25|0.71232
15:26:25|0.7128
15:26:27|0.71334
15:26:28|0.71291
15:26:29|0.71291
15:26:29|0.71279
15:26:31|0.71235
15:26:32|0.71262
15:26:34|0.71255
15:26:35|0.71258
15:26:35|0.71258
15:26:37|0.71259
15:26:37|0.71248
15:26:38|0.71292
15:26:39|0.71224
15:26:40|0.71285
15:26:41|0.71278
15:26:42|0.71311
15:26:43|0.71284
15:26:44|0.713
15:26:45|0.71305
15:26:46|0.71323
15:26:47|0.713
15:26:48|0.7134
15:26:49|0.71291
15:26:50|0.71291
15:26:51|0.7127
15:26:52|0.71281
15:26:53|0.71316
15:26:54|0.71321
15:26:55|0.7135
15:26:56|0.71304
15:26:58|0.71351
15:26:58|0.71351
15:26:59|0.71326
15:27:00|0.71268
15:27:01|0.71271
15:27:02|0.71271
15:27:03|0.71303
15:27:04|0.71303
15:27:05|0.71283
15:27:06|0.71267
15:27:07|0.71274
15:27:09|0.71224
15:27:09|0.71223
15:27:10|0.71172
15:27:11|0.71211
15:27:12|0.71216
15:27:13|0.71216
15:27:15|0.71212
15:27:15|0.71212
15:27:16|0.71198
15:27:17|0.71142
15:27:19|0.71116
15:27:19|0.71114
15:27:20|0.71114
15:27:22|0.71142
15:27:23|0.71142
15:27:24|0.71169
15:27:25|0.71135
15:27:26|0.71135
15:27:27|0.71088
15:27:28|0.71045
15:27:29|0.71045
15:27:30|0.7102
15:27:31|0.71
15:27:32|0.70999
15:27:33|0.71008
15:27:34|0.71004
15:27:35|0.71
15:27:36|0.7104
15:27:37|0.7104
15:27:38|0.7104
15:27:39|0.71045
15:27:40|0.71042
15:27:41|0.71056
15:27:42|0.71056
15:27:43|0.71041
15:27:44|0.71072
15:27:45|0.71072
15:27:46|0.71072
15:27:47|0.70983
15:27:48|0.70983
15:27:49|0.71093
15:27:50|0.71093
15:27:51|0.71057
15:27:52|0.71057
15:27:53|0.71057
15:27:54|0.71057
15:27:55|0.71084
15:27:56|0.71084
15:27:57|0.71084
15:27:58|0.71074
15:27:59|0.71074
15:28:00|0.71103
15:28:01|0.71103
15:28:02|0.71156
15:28:03|0.71161
15:28:04|0.71144
15:28:05|0.71145
15:28:06|0.71145
15:28:07|0.71164
15:28:08|0.71158
15:28:09|0.71191
15:28:10|0.71173
15:28:11|0.71173
15:28:12|0.71173
15:28:13|0.71173
15:28:14|0.71173
15:28:15|0.71197
15:28:16|0.7118
15:28:17|0.71204
15:28:18|0.71217
15:28:19|0.71217
15:28:20|0.7122
15:28:21|0.71237
15:28:22|0.71243
15:28:23|0.71243
15:28:25|0.71221
15:28:26|0.71221
15:28:27|0.71205
15:28:28|0.71152
15:28:29|0.71136
15:28:31|0.71136
15:28:32|0.71126
15:28:33|0.71101
15:28:33|0.71101
15:28:34|0.71101
15:28:35|0.71101
15:28:36|0.71097
15:28:38|0.71097
15:28:38|0.71073
15:28:40|0.71104
15:28:40|0.71074
15:28:41|0.71074
15:28:42|0.71074
15:28:43|0.71182
15:28:45|0.7119
15:28:46|0.71192
15:28:47|0.71192
15:28:47|0.71237
15:28:48|0.71236
15:28:49|0.71242
15:28:50|0.71241
15:28:51|0.71241
15:28:53|0.71252
15:28:54|0.71252
15:28:54|0.71252
15:28:56|0.71252
15:28:56|0.713
15:28:58|0.71269
15:28:59|0.71355
15:29:00|0.71355
15:29:01|0.7134
15:29:02|0.71341
15:29:03|0.71341
15:29:05|0.71339
15:29:05|0.71313
15:29:06|0.713
15:29:07|0.713
15:29:09|0.71286
15:29:10|0.71286
15:29:11|0.71264
15:29:12|0.71271
15:29:13|0.71271
15:29:14|0.71298
15:29:15|0.71298
15:29:16|0.71298
15:29:17|0.71298
15:29:18|0.71232
15:29:19|0.71232
15:29:20|0.71232
15:29:21|0.71232
15:29:22|0.71232
15:29:23|0.71232
15:29:24|0.71232
15:29:25|0.71272
15:29:27|0.7135
15:29:28|0.71298
15:29:28|0.71298
15:29:30|0.71298
15:29:31|0.71298
15:29:31|0.71312
15:29:32|0.71312
15:29:34|0.71312
15:29:35|0.71311
15:29:35|0.71345
15:29:37|0.71345
15:29:37|0.71363
15:29:39|0.7134
15:29:39|0.7134
15:29:40|0.71318
15:29:42|0.71318
15:29:43|0.71318
15:29:45|0.71318
15:29:46|0.71318
15:29:47|0.7134
15:29:48|0.7134
15:29:48|0.71312
15:29:50|0.71284
15:29:50|0.71306
15:29:51|0.71335
15:29:52|0.71285
15:29:53|0.71285
15:29:54|0.71299
15:29:55|0.71299
15:29:57|0.71299
15:29:57|0.71278
15:29:58|0.71328
15:30:00|0.71328
15:30:01|0.71274
15:30:02|0.71264
15:30:02|0.71245
15:30:04|0.71234
15:30:05|0.71234
15:30:06|0.71258
15:30:07|0.71286
15:30:08|0.71081
15:30:09|0.70963
15:30:09|0.70854
15:30:11|0.70854
15:30:11|0.70831
15:30:12|0.70831
15:30:14|0.70831
15:30:15|0.70856
15:30:16|0.70831
15:30:17|0.70864
15:30:19|0.70807
15:30:19|0.70814
15:30:20|0.70897
15:30:21|0.70876
15:30:22|0.70876
15:30:23|0.70914
15:30:24|0.7094
15:30:26|0.70916
15:30:26|0.70916
15:30:28|0.70916
15:30:29|0.70916
15:30:30|0.70889
15:30:31|0.70889
15:30:32|0.70863
15:30:33|0.70932
15:30:35|0.70885
15:30:35|0.70912
15:30:37|0.70912
15:30:38|0.70947
15:30:39|0.70954
15:30:39|0.70946
15:30:40|0.70894
15:30:42|0.70904
15:30:43|0.70746
15:30:43|0.70798
15:30:45|0.70798
15:30:45|0.70798
15:30:46|0.70777
15:30:47|0.70808
15:30:49|0.70808
15:30:50|0.70808
15:30:50|0.70818
15:30:52|0.70786
15:30:52|0.70786
15:30:54|0.70786
15:30:55|0.70786
15:30:56|0.70827
15:30:57|0.70874
15:30:58|0.70874
15:30:58|0.70764
15:31:00|0.7073
15:31:00|0.7073
15:31:02|0.70629
15:31:03|0.70688
15:31:05|0.70679
15:31:05|0.70679
15:31:07|0.70597
15:31:08|0.70636
15:31:08|0.70637
15:31:09|0.70629
15:31:10|0.70629
15:31:11|0.7064
15:31:12|0.7064
15:31:13|0.70657
15:31:14|0.70596
15:31:15|0.70642
15:31:17|0.7059
15:31:18|0.7059
15:31:19|0.70595
15:31:20|0.70608
15:31:21|0.7063
15:31:22|0.7063
15:31:23|0.7063
15:31:24|0.7063
15:31:25|0.70603
15:31:26|0.70599
15:31:27|0.70583
15:31:29|0.7049
15:31:29|0.70498
15:31:31|0.70498
15:31:32|0.7046
15:31:33|0.70481
15:31:34|0.70513
15:31:35|0.70513
15:31:36|0.70515
15:31:36|0.70515
15:31:38|0.70472
15:31:39|0.70472
15:31:40|0.70472
15:31:41|0.7054
15:31:42|0.7054
15:31:43|0.7054
15:31:44|0.70484
15:31:45|0.70486
15:31:46|0.70475
15:31:47|0.70436
15:31:48|0.70436
15:31:49|0.70423
15:31:50|0.70428
15:31:52|0.70401
15:31:52|0.70343
15:31:53|0.70425
15:31:55|0.70405
15:31:55|0.70406
15:31:56|0.70435
15:31:58|0.7038
15:31:58|0.7038
15:32:00|0.7038
15:32:00|0.70407
15:32:02|0.7041
15:32:03|0.70409
15:32:03|0.7045
15:32:04|0.7045
15:32:06|0.70441
15:32:06|0.70496
15:32:07|0.7052
15:32:08|0.70536
15:32:10|0.70536
15:32:10|0.70517
15:32:12|0.70524
15:32:13|0.70524
15:32:14|0.70483
15:32:14|0.70447
15:32:15|0.70521
15:32:17|0.70521
15:32:18|0.70532
15:32:19|0.70524
15:32:20|0.70542
15:32:21|0.70527
15:32:22|0.70528
15:32:22|0.70527
15:32:23|0.70569
15:32:25|0.70559
15:32:26|0.70559
15:32:26|0.70555
15:32:28|0.70555
15:32:29|0.7056
15:32:30|0.70559
15:32:31|0.70528
15:32:31|0.70528
15:32:33|0.705
15:32:34|0.70499
15:32:35|0.70486
15:32:36|0.70489
15:32:37|0.70489
15:32:38|0.70493
15:32:39|0.70518
15:32:40|0.70541
15:32:41|0.70555
15:32:42|0.70573
15:32:44|0.70518
15:32:45|0.70515
15:32:46|0.70515
15:32:47|0.70515
15:32:47|0.70515
15:32:49|0.70527
15:32:49|0.70527
15:32:51|0.7054
15:32:51|0.7054
15:32:53|0.7054
15:32:54|0.7054
15:32:55|0.70475
15:32:56|0.70485
15:32:57|0.70485
15:32:59|0.70485
15:32:59|0.70485
15:33:00|0.70485
15:33:01|0.70485
15:33:02|0.70484
15:33:03|0.70417
15:33:04|0.70404
15:33:05|0.70331
15:33:07|0.70364
15:33:07|0.70436
15:33:09|0.70431
15:33:10|0.70471
15:33:11|0.70486
15:33:11|0.70492
15:33:12|0.70492
15:33:13|0.70501
15:33:15|0.70501
15:33:15|0.70501
15:33:16|0.70501
15:33:17|0.70501
15:33:18|0.70501
15:33:19|0.70466
15:33:20|0.70466
15:33:21|0.70476
15:33:23|0.70476
15:33:24|0.70499
15:33:25|0.70499
15:33:25|0.70499
15:33:27|0.70506
15:33:28|0.70506
15:33:30|0.70544
15:33:31|0.70567
15:33:32|0.70556
15:33:33|0.70556
15:33:35|0.70556
15:33:36|0.70521
15:33:37|0.70555
15:33:37|0.70653
15:33:39|0.70681
15:33:40|0.70681
15:33:41|0.70681
15:33:42|0.70681
15:33:43|0.7071
15:33:45|0.70758
15:33:45|0.70751
15:33:46|0.70751
15:33:47|0.70751
15:33:49|0.70751
15:33:50|0.70775
15:33:51|0.7073
15:33:51|0.7073
15:33:53|0.7073
15:33:54|0.70656
15:33:55|0.70656
15:33:57|0.70656
15:33:57|0.70641
15:33:58|0.70596
15:33:59|0.70596
15:34:01|0.70596
15:34:01|0.7059
15:34:03|0.7059
15:34:04|0.70566
15:34:05|0.70579
15:34:06|0.70579
15:34:07|0.7061
15:34:08|0.7061
15:34:09|0.7061
15:34:10|0.70645
15:34:11|0.70613
15:34:12|0.70616
15:34:13|0.70616
15:34:14|0.70616
15:34:15|0.70616
15:34:16|0.70586
15:34:17|0.70568
15:34:18|0.7061
15:34:19|0.70618
15:34:20|0.70618
15:34:21|0.70618
15:34:22|0.70616
15:34:23|0.70616
15:34:24|0.70634
15:34:25|0.70651
15:34:26|0.70651
15:34:27|0.7068
15:34:28|0.7066
15:34:29|0.70648
15:34:31|0.70648
15:34:32|0.70833
15:34:33|0.70833
15:34:34|0.70871
15:34:35|0.70806
15:34:36|0.70805
15:34:37|0.70841
15:34:39|0.70874
15:34:39|0.70902
15:34:40|0.70902
15:34:42|0.70922
15:34:42|0.70922
15:34:43|0.70922
15:34:44|0.70841
15:34:46|0.70844
15:34:46|0.70874
15:34:47|0.70874
15:34:48|0.7086
15:34:49|0.70862
15:34:50|0.70862
15:34:51|0.70872
15:34:53|0.70872
15:34:53|0.70944
15:34:54|0.70944
15:34:55|0.70981
15:34:56|0.70979
15:34:57|0.70952
15:34:58|0.70952
15:34:59|0.70917
15:35:01|0.70917
15:35:01|0.70917
15:35:02|0.71034
15:35:03|0.71034
15:35:04|0.71034
15:35:05|0.71049
15:35:07|0.71113
15:35:07|0.71113
15:35:08|0.71052
15:35:10|0.7104
15:35:11|0.71109
15:35:11|0.71105
15:35:13|0.71081
15:35:13|0.71116
15:35:14|0.71115
15:35:15|0.7118
15:35:17|0.71178
15:35:17|0.7119
15:35:18|0.71153
15:35:19|0.71139
15:35:20|0.71275
15:35:21|0.7112
15:35:22|0.71117
15:35:24|0.71156
15:35:24|0.7115
15:35:25|0.71153
15:35:26|0.71212
15:35:27|0.71254
15:35:28|0.7127
15:35:29|0.7115
15:35:30|0.7115
15:35:31|0.71121
15:35:33|0.7103
15:35:33|0.71053
15:35:34|0.71033
15:35:35|0.71039
15:35:37|0.71052
15:35:38|0.70988
15:35:39|0.70984
15:35:40|0.70984
15:35:41|0.70926
15:35:42|0.70935
15:35:43|0.70953
15:35:44|0.71054
15:35:46|0.71067
15:35:47|0.71032
15:35:48|0.71024
15:35:49|0.71024
15:35:50|0.71026
15:35:51|0.71033
15:35:52|0.70962
15:35:53|0.70962
15:35:54|0.70953
15:35:55|0.70953
15:35:56|0.70843
15:35:57|0.70843
15:35:58|0.70847
15:35:59|0.70847
15:36:00|0.7085
15:36:01|0.70803
15:36:02|0.70762
15:36:03|0.70794
15:36:04|0.70951
15:36:05|0.7082
15:36:06|0.7082
15:36:07|0.70926
15:36:08|0.70898
15:36:09|0.70898
15:36:10|0.70955
15:36:11|0.70984
15:36:12|0.71011
15:36:14|0.70959
15:36:14|0.71006
15:36:15|0.71024
15:36:16|0.71016
15:36:17|0.71016
15:36:19|0.7103
15:36:20|0.71012
15:36:20|0.71051
15:36:22|0.71051
15:36:22|0.70933
15:36:23|0.70933
15:36:25|0.70933
15:36:26|0.70933
15:36:27|0.70949
15:36:27|0.70977
15:36:29|0.70977
15:36:30|0.70977
15:36:31|0.70924
15:36:32|0.70876
15:36:34|0.70864
15:36:35|0.70903
15:36:36|0.70915
15:36:38|0.70918
15:36:38|0.70919
15:36:40|0.70919
15:36:41|0.70925
15:36:42|0.7095
15:36:44|0.70935
15:36:44|0.70935
15:36:46|0.71056
15:36:47|0.71113
15:36:47|0.71079
15:36:48|0.71127
15:36:49|0.71127
15:36:51|0.71113
15:36:51|0.71086
15:36:52|0.70967
15:36:54|0.70967
15:36:54|0.71036
15:36:55|0.71033
15:36:56|0.71041
15:36:58|0.71041
15:36:58|0.7105
15:36:59|0.71145
15:37:00|0.71122
15:37:01|0.71114
15:37:04|0.71114
15:37:04|0.71118
15:37:05|0.71118
15:37:07|0.71118
15:37:07|0.71118
15:37:09|0.71152
15:37:09|0.71178
15:37:10|0.71178
15:37:11|0.71216
15:37:12|0.71191
15:37:14|0.71223
15:37:14|0.71237
15:37:15|0.71237
15:37:16|0.71223
15:37:17|0.71237
15:37:19|0.71237
15:37:20|0.7122
15:37:21|0.71171
15:37:22|0.7119
15:37:23|0.71202
15:37:25|0.71202
15:37:26|0.71176
15:37:26|0.71172
15:37:27|0.71223
15:37:28|0.71215
15:37:30|0.71215
15:37:30|0.7123
15:37:31|0.7123
15:37:33|0.71303
15:37:34|0.7133
15:37:35|0.71351
15:37:36|0.71351
15:37:37|0.71323
15:37:38|0.71339
15:37:39|0.7132
15:37:40|0.71316
15:37:41|0.71316
15:37:42|0.71285
15:37:44|0.713
15:37:44|0.71311
15:37:45|0.71327
15:37:46|0.71327
15:37:47|0.71327
15:37:48|0.7134
15:37:49|0.7134
15:37:50|0.71342
15:37:52|0.7132
15:37:52|0.71316
15:37:54|0.71316
15:37:54|0.71316
15:37:55|0.71316
15:37:57|0.71363
15:37:57|0.7137
15:37:58|0.71362
15:37:59|0.71372
15:38:00|0.71421
15:38:01|0.71421
15:38:02|0.71394
15:38:03|0.71359
15:38:05|0.7138
15:38:05|0.71376
15:38:06|0.71363
15:38:07|0.71363
15:38:08|0.71363
15:38:09|0.71363
15:38:10|0.71268
15:38:12|0.71257
15:38:12|0.71286
15:38:13|0.71286
15:38:15|0.71286
15:38:15|0.71286
15:38:16|0.71286
15:38:17|0.71261
15:38:18|0.71328
15:38:20|0.71344
15:38:20|0.71342
15:38:21|0.71341
15:38:23|0.71341
15:38:23|0.71341
15:38:25|0.71341
15:38:26|0.71305
15:38:27|0.71297
15:38:28|0.71244
15:38:29|0.71296
15:38:30|0.71399
15:38:31|0.71443
15:38:32|0.7145
15:38:33|0.71443
15:38:34|0.71464
15:38:36|0.71479
15:38:36|0.71457
15:38:38|0.71443
15:38:38|0.71419
15:38:39|0.71524
15:38:40|0.71535
15:38:42|0.71539
15:38:43|0.71513
15:38:43|0.71513
15:38:45|0.71512
15:38:45|0.715
15:38:47|0.7151
15:38:48|0.71545
15:38:49|0.71545
15:38:50|0.71528
15:38:51|0.71528
15:38:52|0.71528
15:38:52|0.71552
15:38:53|0.71594
15:38:54|0.71594
15:38:55|0.71594
15:38:56|0.71594
15:38:58|0.71552
15:38:59|0.71548
15:38:59|0.71606
15:39:00|0.71606
15:39:01|0.71602
15:39:03|0.71607
15:39:04|0.71547
15:39:05|0.71559
15:39:06|0.71521
15:39:07|0.71518
15:39:08|0.71472
15:39:09|0.71529
15:39:10|0.71506
15:39:11|0.71506
15:39:12|0.71548
15:39:13|0.71554
15:39:14|0.71564
15:39:15|0.71559
15:39:16|0.71559
15:39:17|0.71529
15:39:18|0.71482
15:39:19|0.71482
15:39:20|0.71463
15:39:21|0.71508
15:39:23|0.71508
15:39:23|0.71506
15:39:24|0.71471
15:39:25|0.71454
15:39:26|0.71548
15:39:27|0.71492
15:39:29|0.71464
15:39:30|0.71396
15:39:30|0.71365
15:39:31|0.71372
15:39:32|0.71364
15:39:33|0.71341
15:39:34|0.7134
15:39:36|0.7134
15:39:36|0.7134
15:39:37|0.71374
15:39:39|0.71419
15:39:40|0.71392
15:39:42|0.71392
15:39:43|0.71392
15:39:44|0.71527
15:39:45|0.71528
15:39:46|0.7159
15:39:47|0.71551
15:39:48|0.71551
15:39:49|0.71632
15:39:50|0.71625
15:39:51|0.71581
15:39:52|0.71581
15:39:54|0.71583
15:39:54|0.71583
15:39:55|0.71583
15:39:56|0.71627
15:39:57|0.71581
15:39:58|0.71581
15:39:59|0.717
15:40:00|0.71699
15:40:02|0.71651
15:40:02|0.71651
15:40:03|0.71663
15:40:05|0.71663
15:40:05|0.716
15:40:06|0.71459
15:40:07|0.71472
15:40:09|0.71417
15:40:10|0.71418
15:40:10|0.71434
15:40:12|0.71365
15:40:12|0.7142
15:40:13|0.71441
15:40:14|0.71441
15:40:15|0.71441
15:40:16|0.71461
15:40:17|0.71455
15:40:18|0.71455
15:40:19|0.71455
15:40:20|0.71372
15:40:21|0.71357
15:40:22|0.71456
15:40:23|0.71456
15:40:24|0.7142
15:40:25|0.71392
15:40:27|0.71392
15:40:27|0.71487
15:40:28|0.71487
15:40:29|0.71505
15:40:31|0.71507
15:40:31|0.71519
15:40:32|0.71519
15:40:34|0.71532
15:40:34|0.71557
15:40:35|0.71557
15:40:37|0.71556
15:40:38|0.71556
15:40:38|0.71522
15:40:40|0.71518
15:40:41|0.71522
15:40:41|0.71522
15:40:43|0.71539
15:40:44|0.71526
15:40:45|0.71526
15:40:46|0.71526
15:40:47|0.71506
15:40:48|0.71506
15:40:48|0.71467
15:40:50|0.71494
15:40:51|0.71435
15:40:51|0.71463
15:40:53|0.71463
15:40:53|0.71463
15:40:54|0.71463
15:40:56|0.71463
15:40:57|0.71463
15:40:58|0.71444
15:40:59|0.71444
15:41:00|0.71421
15:41:01|0.71421
15:41:02|0.71421
15:41:04|0.7134
15:41:04|0.71364
15:41:05|0.71392
15:41:07|0.71392
15:41:07|0.71392
15:41:09|0.71386
15:41:09|0.71386
15:41:10|0.71346
15:41:11|0.71366
15:41:13|0.71368
15:41:13|0.71368
15:41:15|0.71386
15:41:16|0.71419
15:41:16|0.71391
15:41:18|0.71393
15:41:18|0.71414
15:41:20|0.7142
15:41:21|0.71444
15:41:22|0.71444
15:41:23|0.71406
15:41:23|0.714
15:41:25|0.71417
15:41:25|0.71417
15:41:27|0.71461
15:41:28|0.71413
15:41:29|0.71413
15:41:30|0.71435
15:41:31|0.71435
15:41:32|0.71423
15:41:33|0.71424
15:41:33|0.71424
15:41:34|0.71424
15:41:36|0.71517
15:41:38|0.71517
15:41:38|0.7156
15:41:40|0.7156
15:41:41|0.7156
15:41:42|0.7156
15:41:42|0.71498
15:41:44|0.71516
15:41:45|0.7156
15:41:46|0.71565
15:41:48|0.71598
15:41:48|0.71598
15:41:49|0.71565
15:41:50|0.71565
15:41:52|0.71572
15:41:53|0.71572
15:41:54|0.71599
15:41:54|0.71568
15:41:56|0.71568
15:41:57|0.7163
15:41:58|0.71671
15:41:59|0.716
15:42:00|0.71581
15:42:01|0.71562
15:42:02|0.71562
15:42:03|0.71562
15:42:04|0.71552
15:42:06|0.71552
15:42:06|0.71552
15:42:07|0.71537
15:42:09|0.71537
15:42:09|0.71457
15:42:10|0.71473
15:42:11|0.71474
15:42:13|0.7147
15:42:13|0.71475
15:42:15|0.71475
15:42:15|0.71464
15:42:16|0.71428
15:42:17|0.71429
15:42:18|0.71408
15:42:20|0.71408
15:42:20|0.7135
15:42:21|0.71373
15:42:22|0.71373
15:42:23|0.71373
15:42:25|0.71373
15:42:26|0.71373
15:42:26|0.7138
15:42:28|0.7133
15:42:29|0.71345
15:42:30|0.71332
15:42:31|0.71332
15:42:32|0.71309
15:42:33|0.71309
15:42:34|0.71309
15:42:35|0.71309
15:42:36|0.71309
15:42:37|0.71309
15:42:38|0.71309
15:42:40|0.71302
15:42:41|0.71274
15:42:42|0.71274
15:42:43|0.71272
15:42:44|0.7126
15:42:45|0.71311
15:42:47|0.71316
15:42:47|0.71316
15:42:48|0.71272
15:42:50|0.71258
15:42:50|0.71258
15:42:52|0.71263
15:42:53|0.71241
15:42:54|0.71241
15:42:54|0.7124
15:42:56|0.71289
15:42:56|0.71271
15:42:58|0.71295
15:42:59|0.71299
15:43:00|0.71299
15:43:01|0.71292
15:43:03|0.71292
15:43:03|0.71292
15:43:04|0.71292
15:43:05|0.71292
15:43:06|0.71366
15:43:07|0.71359
15:43:09|0.71456
15:43:09|0.71384
15:43:10|0.71381
15:43:11|0.71381
15:43:12|0.71381
15:43:14|0.71412
15:43:15|0.71509
15:43:16|0.71509
15:43:17|0.71479
15:43:18|0.71479
15:43:19|0.71451
15:43:20|0.71451
15:43:21|0.71435
15:43:21|0.71435
15:43:23|0.71427
15:43:24|0.71439
15:43:25|0.71439
15:43:26|0.71439
15:43:27|0.71408
15:43:28|0.7138
15:43:28|0.71368
15:43:29|0.71407
15:43:31|0.71407
15:43:32|0.71407
15:43:33|0.71359
15:43:35|0.71359
15:43:35|0.71359
15:43:36|0.7134
15:43:37|0.7134
15:43:39|0.71299
15:43:40|0.71285
15:43:41|0.71286
15:43:42|0.71286
15:43:43|0.71286
15:43:44|0.71265
15:43:46|0.71265
15:43:47|0.71285
15:43:47|0.71286
15:43:49|0.71261
15:43:50|0.71261
15:43:51|0.71261
15:43:52|0.71298
15:43:53|0.71244
15:43:54|0.71244
15:43:55|0.71244
15:43:56|0.71244
15:43:57|0.71278
15:43:58|0.71278
15:43:59|0.71278
15:44:00|0.71278
15:44:02|0.71278
15:44:03|0.71289
15:44:04|0.71289
15:44:05|0.71289
15:44:06|0.71261
15:44:07|0.71261
15:44:08|0.71248
15:44:09|0.71261
15:44:10|0.7126
15:44:11|0.7123
15:44:12|0.71226
15:44:13|0.71226
15:44:14|0.71226
15:44:15|0.71226
15:44:16|0.7119
15:44:17|0.71174
15:44:18|0.7119
15:44:19|0.71191
15:44:20|0.71204
15:44:21|0.71204
15:44:22|0.71204
15:44:23|0.71204
15:44:24|0.71212
15:44:25|0.7122
15:44:26|0.71187
15:44:27|0.71124
15:44:28|0.71124
15:44:29|0.71124
15:44:30|0.71124
15:44:31|0.71133
15:44:33|0.71113
15:44:33|0.71113
15:44:35|0.71099
15:44:36|0.71099
15:44:36|0.71118
15:44:37|0.71118
15:44:39|0.71191
15:44:39|0.71131
15:44:40|0.71131
15:44:41|0.71091
15:44:43|0.71093
15:44:44|0.71139
15:44:45|0.71139
15:44:46|0.71158
15:44:47|0.71165
15:44:48|0.71165
15:44:50|0.7118
15:44:51|0.71161
15:44:52|0.71165
15:44:53|0.71165
15:44:53|0.71128
15:44:55|0.71149
15:44:56|0.71149
15:44:56|0.7122
15:44:58|0.7125
15:44:59|0.7125
15:45:00|0.71246
15:45:01|0.71246
15:45:01|0.71261
15:45:03|0.71261
15:45:04|0.71251
15:45:04|0.7122
15:45:05|0.71227
15:45:06|0.71227
15:45:08|0.71227
15:45:10|0.70748
15:45:10|0.70709
15:45:11|0.70714
15:45:12|0.70752
15:45:13|0.70781
15:45:14|0.70755
15:45:15|0.708
15:45:16|0.708
15:45:18|0.70747
15:45:18|0.70711
15:45:19|0.70749
15:45:20|0.70749
15:45:21|0.70705
15:45:23|0.70719
15:45:23|0.70711
15:45:25|0.70685
15:45:25|0.70678
15:45:27|0.70635
15:45:28|0.70639
15:45:29|0.70616
15:45:30|0.70616
15:45:31|0.70634
15:45:32|0.70607
15:45:32|0.7059
15:45:34|0.70569
15:45:35|0.70569
15:45:36|0.70598
15:45:37|0.70609
15:45:37|0.70581
15:45:39|0.70606
15:45:40|0.70607
15:45:42|0.70636
15:45:43|0.70636
15:45:43|0.70637
15:45:45|0.70619
15:45:46|0.70663
15:45:47|0.70656
15:45:47|0.70656
15:45:48|0.70656
15:45:49|0.7072
15:45:51|0.7072
15:45:51|0.7069
15:45:52|0.70687
15:45:53|0.70687
15:45:54|0.70687
15:45:56|0.70664
15:45:57|0.70664
15:45:58|0.70667
15:45:59|0.7067
15:46:00|0.70725
15:46:00|0.70725
15:46:02|0.70682
15:46:03|0.70684
15:46:04|0.70677
15:46:04|0.70677
15:46:06|0.70677
15:46:07|0.70714
15:46:07|0.7074
15:46:09|0.70733
15:46:10|0.70733
15:46:11|0.70747
15:46:12|0.70798
15:46:13|0.70798
15:46:14|0.70798
15:46:15|0.70698
15:46:16|0.70708
15:46:17|0.70673
15:46:18|0.70688
15:46:18|0.70666
15:46:20|0.70698
15:46:21|0.7069
15:46:21|0.70662
15:46:23|0.70662
15:46:23|0.70691
15:46:24|0.70735
15:46:25|0.70725
15:46:27|0.70725
15:46:27|0.70724
15:46:28|0.70724
15:46:29|0.70724
15:46:31|0.70669
15:46:32|0.70663
15:46:32|0.70669
15:46:34|0.7067
15:46:35|0.7067
15:46:35|0.7067
15:46:37|0.7067
15:46:38|0.70591
15:46:39|0.70559
15:46:40|0.70532
15:46:41|0.70532
15:46:43|0.70495
15:46:43|0.70504
15:46:45|0.70553
15:46:46|0.70519
15:46:46|0.70519
15:46:48|0.70484
15:46:49|0.70484
15:46:49|0.70511
15:46:50|0.70516
15:46:52|0.70516
15:46:53|0.705
15:46:54|0.70517
15:46:55|0.70517
15:46:56|0.70517
15:46:57|0.70517
15:46:58|0.70536
15:46:59|0.70536
15:47:00|0.70536
15:47:01|0.70564
15:47:02|0.70564
15:47:04|0.70557
15:47:05|0.70422
15:47:05|0.70386
15:47:07|0.70407
15:47:08|0.70351
15:47:09|0.7035
15:47:10|0.70349
15:47:11|0.70359
15:47:11|0.70379
15:47:13|0.70316
15:47:13|0.70335
15:47:16|0.70389
15:47:17|0.70322
15:47:17|0.70329
15:47:19|0.7026
15:47:19|0.70284
15:47:20|0.70049
15:47:21|0.70071
15:47:22|0.70064
15:47:23|0.7009
15:47:25|0.70154
15:47:26|0.70167
15:47:26|0.70223
15:47:27|0.70169
15:47:28|0.70169
15:47:29|0.70155
15:47:30|0.70202
15:47:31|0.70202
15:47:32|0.70145
15:47:33|0.70184
15:47:34|0.7023
15:47:35|0.70168
15:47:36|0.70271
15:47:37|0.70218
15:47:38|0.70218
15:47:40|0.7022
15:47:41|0.7022
15:47:41|0.7022
15:47:43|0.70253
15:47:45|0.70288
15:47:46|0.7027
15:47:47|0.7027
15:47:48|0.70344
15:47:48|0.70321
15:47:50|0.70321
15:47:51|0.70255
15:47:51|0.70277
15:47:53|0.70277
15:47:54|0.70316
15:47:55|0.70316
15:47:56|0.70308
15:47:57|0.70309
15:47:58|0.70319
15:47:59|0.70364
15:47:59|0.70324
15:48:01|0.70324
15:48:02|0.70324
15:48:03|0.70372
15:48:04|0.70372
15:48:05|0.70372
15:48:06|0.70397
15:48:07|0.70397
15:48:08|0.70393
15:48:09|0.70411
15:48:10|0.70411
15:48:10|0.70403
15:48:12|0.70403
15:48:13|0.70436
15:48:14|0.70447
15:48:14|0.70447
15:48:16|0.70362
15:48:17|0.70362
15:48:18|0.70358
15:48:19|0.70383
15:48:19|0.70383
15:48:21|0.70383
15:48:21|0.70383
15:48:23|0.70274
15:48:24|0.70286
15:48:25|0.70286
15:48:25|0.70313
15:48:27|0.70313
15:48:28|0.70366
15:48:29|0.70366
15:48:30|0.70366
15:48:31|0.70366
15:48:32|0.70347
15:48:33|0.7033
15:48:34|0.7033
15:48:35|0.7033
15:48:36|0.7033
15:48:37|0.7033
15:48:38|0.7033
15:48:39|0.70301
15:48:40|0.70301
15:48:41|0.70349
15:48:42|0.70356
15:48:43|0.70356
15:48:45|0.70356
15:48:45|0.70376
15:48:47|0.70376
15:48:48|0.70376
15:48:50|0.70376
15:48:50|0.70356
15:48:51|0.70349
15:48:53|0.70349
15:48:53|0.70351
15:48:54|0.70351
15:48:55|0.70349
15:48:57|0.70349
15:48:57|0.70349
15:48:59|0.70349
15:48:59|0.70349
15:49:04|0.70359
15:49:04|0.70359
15:49:05|0.70375
15:49:07|0.70375
15:49:08|0.70375
15:49:08|0.7037
15:49:09|0.7035
15:49:11|0.70342
15:49:11|0.70411
15:49:13|0.70405
15:49:14|0.70405
15:49:15|0.704
15:49:16|0.704
15:49:17|0.7037
15:49:18|0.7036
15:49:19|0.70359
15:49:20|0.70363
15:49:21|0.70363
15:49:21|0.70363
15:49:22|0.70363
15:49:24|0.70325
15:49:25|0.70339
15:49:26|0.70343
15:49:27|0.7037
15:49:28|0.7037
15:49:28|0.7037
15:49:30|0.70377
15:49:31|0.70363
15:49:31|0.70356
15:49:33|0.70358
15:49:34|0.70358
15:49:35|0.70358
15:49:36|0.70359
15:49:37|0.70358
15:49:39|0.70358
15:49:39|0.70379
15:49:41|0.70383
15:49:41|0.70351
15:49:42|0.70351
15:49:44|0.70351
15:49:45|0.70391
15:49:46|0.70391
15:49:48|0.70459
15:49:48|0.70459
15:49:50|0.70464
15:49:51|0.70514
15:49:51|0.70483
15:49:53|0.70465
15:49:54|0.70435
15:49:54|0.70435
15:49:55|0.70435
15:49:57|0.70428
15:49:58|0.70447
15:49:59|0.70447
15:50:00|0.70418
15:50:01|0.70412
15:50:01|0.70426
15:50:03|0.70447
15:50:03|0.70447
15:50:04|0.70447
15:50:05|0.70429
15:50:06|0.70403
15:50:08|0.70433
15:50:08|0.70433
15:50:10|0.70433
15:50:10|0.7037
15:50:12|0.704
15:50:13|0.7037
15:50:14|0.70404
15:50:16|0.70404
15:50:17|0.70358
15:50:17|0.70361
15:50:18|0.70325
15:50:19|0.70312
15:50:20|0.70333
15:50:21|0.70333
15:50:23|0.70354
15:50:24|0.70384
15:50:24|0.7039
15:50:26|0.70344
15:50:26|0.70412
15:50:27|0.70416
15:50:28|0.70416
15:50:29|0.70414
15:50:30|0.70414
15:50:31|0.70414
15:50:32|0.70447
15:50:34|0.70392
15:50:34|0.70385
15:50:35|0.70385
15:50:36|0.70385
15:50:37|0.70385
15:50:38|0.70378
15:50:39|0.70343
15:50:40|0.70341
15:50:41|0.70341
15:50:42|0.70341
15:50:44|0.70341
15:50:45|0.70341
15:50:46|0.70327
15:50:47|0.70327
15:50:48|0.70341
15:50:49|0.70341
15:50:50|0.70303
15:50:51|0.70335
15:50:52|0.7033
15:50:53|0.7033
15:50:54|0.7033
15:50:55|0.70341
15:50:56|0.70342
15:50:58|0.70356
15:50:59|0.70317
15:50:59|0.70345
15:51:00|0.70345
15:51:01|0.7035
15:51:02|0.7035
15:51:04|0.70328
15:51:04|0.70328
15:51:06|0.70328
15:51:07|0.70328
15:51:08|0.70309
15:51:08|0.70309
15:51:10|0.70326
15:51:11|0.70044
15:51:11|0.69997
15:51:13|0.70037
15:51:14|0.70046
15:51:15|0.70096
15:51:15|0.70112
15:51:17|0.70112
15:51:17|0.70094
15:51:18|0.70195
15:51:19|0.70174
15:51:21|0.70132
15:51:22|0.70132
15:51:22|0.70132
15:51:24|0.70171
15:51:24|0.7017
15:51:26|0.7017
15:51:26|0.70175
15:51:27|0.70175
15:51:29|0.70152
15:51:30|0.70211
15:51:31|0.70123
15:51:33|0.70123
15:51:33|0.70125
15:51:34|0.70118
15:51:36|0.70118
15:51:36|0.70118
15:51:37|0.70151
15:51:38|0.70109
15:51:39|0.70109
15:51:40|0.70109
15:51:42|0.70109
15:51:42|0.70109
15:51:43|0.70119
15:51:45|0.70115
15:51:45|0.70113
15:51:47|0.701
15:51:49|0.701
15:51:50|0.70044
15:51:51|0.70076
15:51:52|0.70043
15:51:53|0.70075
15:51:55|0.70075
15:51:55|0.70075
15:51:56|0.70075
15:51:58|0.70047
15:51:59|0.70047
15:51:59|0.70044
15:52:00|0.70056
15:52:02|0.70056
15:52:03|0.70078
15:52:03|0.70078
15:52:04|0.70078
15:52:05|0.70078
15:52:06|0.70099
15:52:07|0.70133
15:52:08|0.70141
15:52:09|0.70141
15:52:10|0.70162
15:52:12|0.7018
15:52:14|0.702
15:52:14|0.70256
15:52:15|0.70256
15:52:17|0.70256
15:52:18|0.70227
15:52:19|0.7021
15:52:19|0.7021
15:52:20|0.7021
15:52:21|0.7021
15:52:22|0.7021
15:52:23|0.70255
15:52:24|0.70233
15:52:25|0.70233
15:52:26|0.70204
15:52:27|0.70197
15:52:28|0.70197
15:52:29|0.70197
15:52:30|0.70197
15:52:31|0.70166
15:52:32|0.70166
15:52:34|0.70166
15:52:34|0.70166
15:52:35|0.70232
15:52:37|0.70229
15:52:37|0.70232
15:52:39|0.70256
15:52:39|0.70221
15:52:40|0.70205
15:52:42|0.70205
15:52:42|0.70259
15:52:43|0.70259
15:52:44|0.70232
15:52:45|0.70232
15:52:46|0.70232
15:52:49|0.70237
15:52:50|0.70225
15:52:51|0.70235
15:52:51|0.70235
15:52:53|0.70211
15:52:54|0.70211
15:52:55|0.70221
15:52:56|0.70221
15:52:57|0.70245
15:52:58|0.70245
15:52:59|0.70245
15:53:00|0.70233
15:53:01|0.70233
15:53:03|0.70233
15:53:04|0.70225
15:53:05|0.70232
15:53:06|0.70273
15:53:07|0.70273
15:53:08|0.70273
15:53:09|0.70273
15:53:10|0.70273
15:53:11|0.70273
15:53:12|0.70226
15:53:13|0.70217
15:53:14|0.70194
15:53:15|0.70194
15:53:17|0.70176
15:53:18|0.70149
15:53:18|0.70159
15:53:19|0.70159
15:53:20|0.70159
15:53:21|0.70159
15:53:23|0.70159
15:53:23|0.70159
15:53:24|0.70155
15:53:25|0.70161
15:53:26|0.70161
15:53:27|0.70161
15:53:28|0.70119
15:53:29|0.70119
15:53:31|0.70119
15:53:31|0.70113
15:53:32|0.70119
15:53:33|0.70119
15:53:34|0.70139
15:53:36|0.70139
15:53:36|0.70139
15:53:37|0.70139
15:53:38|0.70139
15:53:39|0.70131
15:53:40|0.70131
15:53:41|0.70131
15:53:43|0.70131
15:53:43|0.70131
15:53:44|0.70131
15:53:45|0.70126
15:53:46|0.70116
15:53:47|0.70116
15:53:48|0.70127
15:53:50|0.70127
15:53:51|0.70127
15:53:52|0.70127
15:53:53|0.70127
15:53:54|0.70129
15:53:54|0.7015
15:53:55|0.70159
15:53:56|0.70159
15:53:58|0.70162
15:53:58|0.70166
15:54:00|0.70166
15:54:01|0.70163
15:54:02|0.70163
15:54:03|0.70163
15:54:04|0.70175
15:54:05|0.70145
15:54:06|0.7014
15:54:07|0.70115
15:54:08|0.7009
15:54:09|0.70051
15:54:10|0.70075
15:54:11|0.7005
15:54:12|0.7005
15:54:13|0.70029
15:54:14|0.70045
15:54:15|0.70045
15:54:16|0.70045
15:54:17|0.7001
15:54:18|0.7001
15:54:19|0.70005
15:54:20|0.7
15:54:21|0.7
15:54:22|0.7
15:54:23|0.69958
15:54:24|0.69959
15:54:25|0.69889
15:54:26|0.69831
15:54:27|0.69821
15:54:28|0.6979
15:54:29|0.69779
15:54:30|0.69789
15:54:31|0.69741
15:54:32|0.69754
15:54:33|0.69755
15:54:34|0.69755
15:54:35|0.69695
15:54:36|0.69695
15:54:37|0.69727
15:54:39|0.69699
15:54:39|0.69752
15:54:40|0.69737
15:54:41|0.69808
15:54:42|0.69808
15:54:44|0.69808
15:54:45|0.69838
15:54:45|0.69838
15:54:47|0.69835
15:54:48|0.69835
15:54:49|0.69806
15:54:50|0.69806
15:54:52|0.69806
15:54:53|0.69805
15:54:55|0.69832
15:54:55|0.69828
15:54:57|0.69846
15:54:58|0.69792
15:54:59|0.70048
15:54:59|0.70044
15:55:01|0.70044
15:55:02|0.70016
15:55:02|0.70016
15:55:04|0.69997
15:55:05|0.70016
15:55:06|0.69994
15:55:07|0.69953
15:55:08|0.69975
15:55:09|0.69919
15:55:10|0.69919
15:55:12|0.6992
15:55:13|0.69903
15:55:14|0.69903
15:55:14|0.69903
15:55:15|0.69911
15:55:16|0.6994
15:55:17|0.6994
15:55:18|0.6994
15:55:19|0.6992
15:55:20|0.6992
15:55:21|0.6992
15:55:23|0.6981
15:55:23|0.6981
15:55:24|0.69943
15:55:25|0.69956
15:55:26|0.69956
15:55:27|0.69956
15:55:28|0.69808
15:55:29|0.69801
15:55:30|0.69752
15:55:31|0.69763
15:55:32|0.69814
15:55:33|0.69788
15:55:34|0.69788
15:55:35|0.69788
15:55:36|0.69788
15:55:37|0.69788
15:55:38|0.69822
15:55:39|0.69822
15:55:40|0.69828
15:55:41|0.69828
15:55:42|0.69815
15:55:43|0.69806
15:55:44|0.69792
15:55:45|0.69851
15:55:47|0.69822
15:55:48|0.69822
15:55:49|0.69822
15:55:49|0.69831
15:55:50|0.69831
15:55:52|0.69823
15:55:53|0.69827
15:55:55|0.69859
15:55:55|0.69843
15:55:57|0.69843
15:55:57|0.69854
15:55:59|0.69903
15:56:00|0.69886
15:56:00|0.69886
15:56:01|0.69926
15:56:03|0.69926
15:56:04|0.6996
15:56:04|0.69904
15:56:06|0.69904
15:56:06|0.69904
15:56:07|0.69904
15:56:09|0.69886
15:56:10|0.6992
15:56:11|0.69884
15:56:11|0.69903
15:56:13|0.699
15:56:13|0.699
15:56:14|0.6999
15:56:16|0.6999
15:56:16|0.69979
15:56:17|0.69979
15:56:19|0.69914
15:56:20|0.69926
15:56:21|0.69926
15:56:22|0.69935
15:56:22|0.69954
15:56:23|0.69954
15:56:25|0.69954
15:56:25|0.69954
15:56:27|0.69934
15:56:28|0.69934
15:56:29|0.69934
15:56:30|0.69957
15:56:31|0.69996
15:56:32|0.69996
15:56:33|0.69969
15:56:34|0.69969
15:56:35|0.69969
15:56:36|0.69969
15:56:37|0.69983
15:56:38|0.69983
15:56:39|0.69983
15:56:40|0.69983
15:56:41|0.69933
15:56:42|0.69933
15:56:43|0.69913
15:56:44|0.69933
15:56:45|0.69961
15:56:46|0.69961
15:56:47|0.69961
15:56:49|0.69996
15:56:49|0.69996
15:56:50|0.69996
15:56:53|0.69953
15:56:53|0.69953
15:56:54|0.69953
15:56:56|0.69953
15:56:57|0.69953
15:56:58|0.69953
15:57:00|0.69953
15:57:00|0.6996
15:57:02|0.6996
15:57:03|0.6996
15:57:03|0.6996
15:57:04|0.69961
15:57:05|0.69961
15:57:06|0.69941
15:57:07|0.69859
15:57:08|0.69886
15:57:09|0.69912
15:57:10|0.69912
15:57:11|0.6991
15:57:12|0.6991
15:57:13|0.69935
15:57:14|0.69971
15:57:15|0.69971
15:57:16|0.69948
15:57:17|0.69929
15:57:18|0.69929
15:57:19|0.69929
15:57:20|0.69942
15:57:21|0.7
15:57:22|0.69935
15:57:24|0.69935
15:57:24|0.69935
15:57:25|0.69935
15:57:27|0.69929
15:57:28|0.69933
15:57:28|0.69933
15:57:30|0.69918
15:57:31|0.69933
15:57:31|0.69933
15:57:33|0.69933
15:57:34|0.69933
15:57:34|0.69934
15:57:35|0.7008
15:57:37|0.70101
15:57:37|0.70121
15:57:39|0.70121
15:57:40|0.70242
15:57:41|0.70225
15:57:41|0.70225
15:57:43|0.7026
15:57:44|0.70333
15:57:45|0.70443
15:57:45|0.70461
15:57:47|0.70465
15:57:47|0.7058
15:57:49|0.706
15:57:50|0.70579
15:57:51|0.7053
15:57:52|0.7053
15:57:54|0.706
15:57:55|0.70668
15:57:56|0.70789
15:57:57|0.70712
15:57:58|0.70751
15:57:59|0.70876
15:58:00|0.70876
15:58:01|0.70839
15:58:02|0.70884
15:58:03|0.70801
15:58:04|0.70978
15:58:05|0.70979
15:58:06|0.70914
15:58:08|0.7088
15:58:08|0.70839
15:58:10|0.70782
15:58:10|0.70814
15:58:11|0.70814
15:58:12|0.70991
15:58:13|0.71008
15:58:14|0.71001
15:58:16|0.7113
15:58:16|0.71273
15:58:17|0.71343
15:58:19|0.71345
15:58:19|0.71377
15:58:20|0.71338
15:58:21|0.71506
15:58:22|0.71463
15:58:23|0.71573
15:58:24|0.71531
15:58:26|0.71468
15:58:26|0.71476
15:58:28|0.7162
15:58:28|0.71709
15:58:29|0.71771
15:58:31|0.71797
15:58:31|0.71815
15:58:32|0.71817
15:58:33|0.71907
15:58:34|0.71819
15:58:35|0.71768
15:58:36|0.71786
15:58:38|0.71712
15:58:38|0.71678
15:58:39|0.71573
15:58:40|0.71603
15:58:41|0.71622
15:58:43|0.71575
15:58:44|0.71642
15:58:45|0.7161
15:58:46|0.71586
15:58:47|0.71561
15:58:48|0.71561
15:58:48|0.71607
15:58:49|0.71707
15:58:50|0.71759
15:58:52|0.71718
15:58:52|0.71697
15:58:55|0.71765
15:58:56|0.71761
15:58:57|0.71828
15:58:58|0.71871
15:58:58|0.71892
15:58:59|0.71776
15:59:00|0.71776
15:59:02|0.7176
15:59:03|0.7176
15:59:03|0.71782
15:59:04|0.71846
15:59:05|0.71955
15:59:07|0.71938
15:59:08|0.7218
15:59:08|0.72186
15:59:09|0.72066
15:59:11|0.721
15:59:11|0.72063
15:59:13|0.72075
15:59:13|0.72055
15:59:14|0.72052
15:59:15|0.72165
15:59:16|0.72136
15:59:18|0.7233
15:59:18|0.72261
15:59:19|0.72186
15:59:20|0.7233
15:59:22|0.7233
15:59:22|0.7235
15:59:24|0.72413
15:59:25|0.72372
15:59:25|0.72357
15:59:26|0.7232
15:59:28|0.72592
15:59:29|0.72462
15:59:30|0.72353
15:59:31|0.72338
15:59:32|0.72462
15:59:33|0.72558
15:59:34|0.72523
15:59:35|0.72621
15:59:36|0.7257
15:59:37|0.72508
15:59:38|0.72493
15:59:38|0.72415
15:59:39|0.72549
15:59:41|0.72507
15:59:41|0.72449
15:59:43|0.72367
15:59:44|0.72353
15:59:45|0.72401
15:59:46|0.72387
15:59:47|0.72504
15:59:48|0.72505
15:59:48|0.72604
15:59:50|0.7255
15:59:50|0.72557
15:59:51|0.72555
15:59:53|0.72474
15:59:55|0.72542
15:59:56|0.72574
15:59:57|0.72543
15:59:58|0.72512
16:00:00|0.72547
16:00:01|0.72547
16:00:01|0.72397
16:00:02|0.72516
16:00:04|0.72505
16:00:05|0.72629
16:00:05|0.72451
16:00:07|0.72563
16:00:08|0.7254
16:00:09|0.7215
16:00:10|0.72026
16:00:11|0.72101
16:00:12|0.72398
16:00:13|0.7216
16:00:14|0.72295
16:00:15|0.72359
16:00:16|0.72421
16:00:17|0.72451
16:00:18|0.7243
16:00:19|0.72469
16:00:20|0.72468
16:00:21|0.72569
16:00:21|0.7265
16:00:23|0.72781
16:00:24|0.7281
16:00:25|0.72822
16:00:26|0.72884
16:00:27|0.72795
16:00:28|0.72826
16:00:29|0.72793
16:00:30|0.72893
16:00:31|0.72929
16:00:32|0.72924
16:00:33|0.72935
16:00:34|0.72956
16:00:35|0.72969
16:00:36|0.72907
16:00:37|0.72752
16:00:38|0.72752
16:00:39|0.72722
16:00:40|0.72569
16:00:41|0.72552
16:00:42|0.72599
16:00:43|0.72387
16:00:44|0.72261
16:00:45|0.72344
16:00:46|0.72369
16:00:47|0.72504
16:00:48|0.72512
16:00:49|0.72623
16:00:50|0.72634
16:00:51|0.72611
16:00:52|0.72675
16:00:53|0.72729
16:00:54|0.72699
16:00:55|0.727
16:00:56|0.72701
16:00:58|0.72708
16:00:59|0.72719
16:00:59|0.72719
16:01:01|0.72752
16:01:02|0.72618
16:01:03|0.72618
16:01:04|0.72638
16:01:05|0.72661
16:01:06|0.727
16:01:08|0.72699
16:01:08|0.72718
16:01:09|0.72702
16:01:11|0.72626
16:01:12|0.72654
16:01:12|0.72689
16:01:14|0.72689
16:01:15|0.72715
16:01:15|0.72653
16:01:16|0.72629
16:01:18|0.72681
16:01:18|0.72656
16:01:19|0.72689
16:01:20|0.72685
16:01:21|0.72626
16:01:23|0.72134
16:01:23|0.72156
16:01:25|0.72201
16:01:26|0.72161
16:01:26|0.72028
16:01:27|0.72111
16:01:28|0.72078
16:01:29|0.72097
16:01:30|0.72079
16:01:31|0.72111
16:01:32|0.72165
16:01:33|0.72173
16:01:35|0.72143
16:01:35|0.72143
16:01:36|0.72172
16:01:37|0.72111
16:01:38|0.72114
16:01:39|0.72114
16:01:40|0.72142
16:01:42|0.72113
16:01:43|0.72185
16:01:43|0.7224
16:01:44|0.72237
16:01:45|0.72288
16:01:47|0.72288
16:01:47|0.72186
16:01:48|0.72186
16:01:49|0.72186
16:01:50|0.72201
16:01:51|0.72191
16:01:53|0.72184
16:01:54|0.72184
16:01:54|0.72222
16:01:55|0.72154
16:01:56|0.72152
16:01:58|0.72154
16:01:59|0.72228
16:02:00|0.72269
16:02:02|0.72269
16:02:02|0.72269
16:02:03|0.72269
16:02:04|0.72249
16:02:05|0.72249
16:02:07|0.72221
16:02:08|0.72185
16:02:09|0.72181
16:02:10|0.72164
16:02:11|0.72157
16:02:12|0.72228
16:02:12|0.72201
16:02:14|0.72186
16:02:14|0.7221
16:02:16|0.7221
16:02:17|0.7221
16:02:18|0.72183
16:02:19|0.72185
16:02:20|0.722
16:02:21|0.722
16:02:22|0.72249
16:02:23|0.72256
16:02:23|0.72263
16:02:25|0.72263
16:02:26|0.72284
16:02:26|0.7222
16:02:28|0.7222
16:02:28|0.72229
16:02:30|0.7228
16:02:31|0.72227
16:02:31|0.72253
16:02:33|0.72253
16:02:33|0.72221
16:02:34|0.72248
16:02:36|0.72259
16:02:37|0.72259
16:02:38|0.722
16:02:39|0.722
16:02:40|0.722
16:02:41|0.722
16:02:42|0.7223
16:02:43|0.72094
16:02:44|0.72094
16:02:45|0.72109
16:02:46|0.72103
16:02:47|0.7206
16:02:48|0.7208
16:02:49|0.7208
16:02:50|0.719
16:02:51|0.71897
16:02:52|0.7185
16:02:53|0.71942
16:02:54|0.71975
16:02:55|0.71975
16:02:56|0.72027
16:02:57|0.72008
16:02:59|0.72072
16:03:01|0.72058
16:03:02|0.72058
16:03:03|0.72058
16:03:04|0.72032
16:03:04|0.72052
16:03:06|0.71921
16:03:06|0.71921
16:03:07|0.71875
16:03:09|0.71852
16:03:10|0.71861
16:03:11|0.7189
16:03:12|0.7189
16:03:12|0.71942
16:03:14|0.71942
16:03:15|0.71942
16:03:16|0.71931
16:03:17|0.71968
16:03:17|0.71943
16:03:18|0.72008
16:03:19|0.71989
16:03:20|0.71991
16:03:23|0.71999
16:03:23|0.72012
16:03:24|0.71997
16:03:26|0.71969
16:03:26|0.71948
16:03:28|0.71899
16:03:28|0.71893
16:03:30|0.71873
16:03:30|0.71924
16:03:31|0.71924
16:03:33|0.71966
16:03:33|0.71966
16:03:35|0.71966
16:03:35|0.71966
16:03:37|0.71966
16:03:38|0.71966
16:03:38|0.71973
16:03:39|0.71973
16:03:40|0.71973
16:03:42|0.71973
16:03:43|0.71981
16:03:44|0.71981
16:03:46|0.7196
16:03:47|0.72008
16:03:48|0.71992
16:03:49|0.71992
16:03:50|0.71963
16:03:52|0.71963
16:03:52|0.71967
16:03:54|0.72006
16:03:54|0.719
16:03:55|0.719
16:03:56|0.719
16:03:57|0.719
16:03:59|0.71931
16:04:00|0.71931
16:04:01|0.71946
16:04:02|0.71946
16:04:03|0.71901
16:04:04|0.71901
16:04:05|0.71929
16:04:06|0.71901
16:04:07|0.71874
16:04:09|0.71837
16:04:09|0.7181
16:04:11|0.718
16:04:12|0.71781
16:04:13|0.71819
16:04:14|0.71828
16:04:15|0.71766
16:04:17|0.71752
16:04:18|0.71728
16:04:19|0.71728
16:04:21|0.71693
16:04:22|0.71721
16:04:23|0.71723
16:04:24|0.71809
16:04:25|0.71844
16:04:27|0.71808
16:04:28|0.71808
16:04:28|0.71752
16:04:29|0.71752
16:04:31|0.717
16:04:31|0.71667
16:04:33|0.71667
16:04:34|0.71684
16:04:34|0.71682
16:04:36|0.71631
16:04:37|0.71631
16:04:38|0.71678
16:04:38|0.71678
16:04:40|0.71702
16:04:40|0.71678
16:04:42|0.71682
16:04:43|0.71666
16:04:44|0.71666
16:04:45|0.71666
16:04:45|0.71724
16:04:47|0.71713
16:04:48|0.71721
16:04:48|0.71721
16:04:50|0.71678
16:04:51|0.71678
16:04:52|0.71689
16:04:53|0.71689
16:04:55|0.71689
16:04:56|0.71689
16:04:56|0.717
16:04:57|0.717
16:04:58|0.71685
16:05:00|0.71687
16:05:01|0.71682
16:05:02|0.71658
16:05:03|0.71646
16:05:04|0.71508
16:05:05|0.71508
16:05:06|0.7155
16:05:07|0.71529
16:05:08|0.71514
16:05:09|0.71514
16:05:10|0.71503
16:05:11|0.7148
16:05:12|0.7148
16:05:13|0.71473
16:05:14|0.71485
16:05:15|0.71487
16:05:16|0.71424
16:05:17|0.7139
16:05:18|0.71435
16:05:19|0.71436
16:05:20|0.71458
16:05:21|0.71399
16:05:22|0.71391
16:05:23|0.71391
16:05:24|0.71375
16:05:25|0.71351
16:05:26|0.71371
16:05:27|0.71343
16:05:28|0.71339
16:05:30|0.71372
16:05:30|0.71372
16:05:31|0.71349
16:05:33|0.71345
16:05:33|0.71351
16:05:34|0.71351
16:05:35|0.71351
16:05:37|0.71351
16:05:38|0.71359
16:05:38|0.71264
16:05:40|0.71258
16:05:42|0.7118
16:05:43|0.7115
16:05:44|0.71155
16:05:45|0.7112
16:05:46|0.7117
16:05:47|0.71137
16:05:48|0.71141
16:05:48|0.71141
16:05:50|0.71141
16:05:50|0.71141
16:05:53|0.71165
16:05:53|0.71122
16:05:54|0.71172
16:05:55|0.71085
16:05:56|0.71071
16:05:57|0.7105
16:05:59|0.7107
16:05:59|0.71071
16:06:01|0.71077
16:06:01|0.71136
16:06:03|0.71136
16:06:04|0.7113
16:06:05|0.7113
16:06:06|0.71147
16:06:07|0.71147
16:06:08|0.71169
16:06:09|0.71169
16:06:10|0.71249
16:06:11|0.71286
16:06:12|0.71278
16:06:13|0.71278
16:06:14|0.71235
16:06:15|0.71235
16:06:16|0.71217
16:06:17|0.71294
16:06:18|0.71283
16:06:19|0.71283
16:06:20|0.71283
16:06:21|0.71221
16:06:22|0.71221
16:06:24|0.71221
16:06:25|0.71241
16:06:26|0.71241
16:06:27|0.71193
16:06:28|0.71152
16:06:29|0.7121
16:06:31|0.7121
16:06:31|0.71287
16:06:32|0.71367
16:06:33|0.7136
16:06:34|0.7136
16:06:35|0.71282
16:06:37|0.71234
16:06:38|0.71296
16:06:38|0.71296
16:06:40|0.71262
16:06:40|0.71262
16:06:41|0.71318
16:06:43|0.71318
16:06:43|0.71318
16:06:45|0.71277
16:06:45|0.71269
16:06:47|0.71269
16:06:47|0.71276
16:06:49|0.71276
16:06:49|0.71276
16:06:51|0.71276
16:06:51|0.71301
16:06:52|0.71301
16:06:54|0.71301
16:06:55|0.71297
16:06:55|0.71263
16:06:56|0.71298
16:06:57|0.71325
16:06:59|0.71304
16:06:59|0.71283
16:07:01|0.7128
16:07:01|0.71271
16:07:03|0.71271
16:07:03|0.71275
16:07:05|0.71334
16:07:05|0.71306
16:07:06|0.71234
16:07:08|0.7129
16:07:09|0.71292
16:07:10|0.71292
16:07:11|0.71292
16:07:12|0.71292
16:07:13|0.7122
16:07:14|0.7122
16:07:15|0.7122
16:07:16|0.71201
16:07:18|0.71201
16:07:18|0.71165
16:07:20|0.71165
16:07:21|0.71172
16:07:21|0.7119
16:07:23|0.7119
16:07:24|0.7119
16:07:25|0.7119
16:07:26|0.71175
16:07:27|0.71197
16:07:28|0.71173
16:07:29|0.71173
16:07:30|0.71173
16:07:31|0.71197
16:07:32|0.71218
16:07:33|0.71201
16:07:34|0.71188
16:07:35|0.71218
16:07:36|0.71218
16:07:37|0.71168
16:07:38|0.71168
16:07:39|0.71071
16:07:40|0.71071
16:07:41|0.7107
16:07:42|0.71054
16:07:43|0.71057
16:07:44|0.7105
16:07:45|0.71024
16:07:46|0.71022
16:07:47|0.70983
16:07:48|0.70986
16:07:49|0.70976
16:07:50|0.71008
16:07:51|0.70965
16:07:53|0.7095
16:07:53|0.70994
16:07:55|0.70963
16:07:56|0.7095
16:07:57|0.70941
16:07:58|0.70943
16:07:59|0.70943
16:08:00|0.70949
16:08:00|0.70941
16:08:02|0.7094
16:08:03|0.7094
16:08:05|0.7092
16:08:06|0.70911
16:08:06|0.70911
16:08:08|0.70929
16:08:09|0.70941
16:08:10|0.70931
16:08:10|0.70955
16:08:12|0.70955
16:08:12|0.70955
16:08:14|0.70955
16:08:15|0.70956
16:08:17|0.70942
16:08:18|0.70959
16:08:20|0.70837
16:08:21|0.70837
16:08:22|0.70842
16:08:23|0.70842
16:08:23|0.70797
16:08:25|0.70821
16:08:26|0.70821
16:08:27|0.70842
16:08:28|0.70861
16:08:29|0.7083
16:08:30|0.70897
16:08:32|0.70872
16:08:32|0.70872
16:08:34|0.70904
16:08:34|0.70881
16:08:36|0.70917
16:08:36|0.70939
16:08:38|0.70939
16:08:39|0.70937
16:08:39|0.70937
16:08:40|0.70937
16:08:41|0.70967
16:08:43|0.70855
16:08:44|0.70858
16:08:44|0.70868
16:08:45|0.70914
16:08:47|0.70914
16:08:47|0.70914
16:08:48|0.70872
16:08:50|0.70908
16:08:51|0.70891
16:08:51|0.70896
16:08:53|0.70896
16:08:54|0.70896
16:08:55|0.70896
16:08:56|0.70896
16:08:56|0.70896
16:08:57|0.70918
16:08:59|0.70918
16:08:59|0.70867
16:09:00|0.70867
16:09:02|0.70933
16:09:02|0.70974
16:09:03|0.70947
16:09:04|0.7094
16:09:05|0.71002
16:09:07|0.70999
16:09:07|0.70999
16:09:08|0.70999
16:09:09|0.70999
16:09:11|0.70975
16:09:12|0.71029
16:09:13|0.7099
16:09:15|0.70997
16:09:15|0.70996
16:09:16|0.71
16:09:18|0.70992
16:09:19|0.70992
16:09:20|0.70992
16:09:21|0.70996
16:09:22|0.70996
16:09:23|0.71021
16:09:24|0.70998
16:09:25|0.70985
16:09:27|0.70981
16:09:28|0.70967
16:09:29|0.70967
16:09:30|0.70933
16:09:31|0.70933
16:09:32|0.70933
16:09:33|0.70914
16:09:34|0.7091
16:09:35|0.7089
16:09:36|0.7089
16:09:37|0.70878
16:09:39|0.70882
16:09:39|0.70913
16:09:40|0.70959
16:09:41|0.70981
16:09:42|0.70967
16:09:44|0.70967
16:09:45|0.70937
16:09:46|0.7096
16:09:46|0.7096
16:09:48|0.70925
16:09:48|0.70925
16:09:50|0.71066
16:09:51|0.71072
16:09:52|0.70996
16:09:53|0.71034
16:09:54|0.70974
16:09:55|0.70988
16:09:56|0.70988
16:09:57|0.70988
16:09:59|0.70988
16:09:59|0.70988
16:10:00|0.70988
16:10:01|0.70947
16:10:02|0.70947
16:10:04|0.70992
16:10:05|0.70978
16:10:06|0.70978
16:10:07|0.70978
16:10:09|0.71001
16:10:10|0.71035
16:10:11|0.71035
16:10:12|0.71092
16:10:13|0.71092
16:10:15|0.71092
16:10:15|0.71058
16:10:16|0.71038
16:10:17|0.71037
16:10:19|0.71025
16:10:20|0.71034
16:10:21|0.71118
16:10:22|0.71118
16:10:22|0.71142
16:10:24|0.71142
16:10:25|0.712
16:10:26|0.71163
16:10:27|0.71163
16:10:28|0.71163
16:10:28|0.71163
16:10:29|0.71163
16:10:31|0.71202
16:10:32|0.71202
16:10:33|0.71202
16:10:34|0.71195
16:10:34|0.71195
16:10:37|0.71219
16:10:38|0.71219
16:10:38|0.71209
16:10:39|0.71238
16:10:41|0.7124
16:10:42|0.71198
16:10:42|0.71198
16:10:44|0.7132
16:10:44|0.71268
16:10:46|0.71268
16:10:46|0.71247
16:10:47|0.71247
16:10:48|0.71336
16:10:49|0.71347
16:10:50|0.71348
16:10:51|0.7141
16:10:53|0.71391
16:10:53|0.7141
16:10:54|0.71388
16:10:56|0.71387
16:10:56|0.7141
16:10:57|0.7141
16:10:58|0.71421
16:10:59|0.71421
16:11:00|0.71331
16:11:01|0.71349
16:11:02|0.71271
16:11:04|0.71271
16:11:05|0.71278
16:11:06|0.71278
16:11:07|0.71273
16:11:08|0.71275
16:11:10|0.71275
16:11:11|0.71286
16:11:11|0.71293
16:11:13|0.71299
16:11:13|0.71289
16:11:15|0.71261
16:11:16|0.7124
16:11:17|0.71259
16:11:17|0.71259
16:11:18|0.71213
16:11:21|0.71213
16:11:22|0.71171
16:11:23|0.71143
16:11:24|0.7115
16:11:25|0.71128
16:11:26|0.71128
16:11:27|0.71128
16:11:28|0.71128
16:11:29|0.71073
16:11:30|0.71066
16:11:30|0.71065
16:11:31|0.71046
16:11:33|0.7096
16:11:34|0.71056
16:11:35|0.71048
16:11:36|0.71048
16:11:37|0.70973
16:11:38|0.70973
16:11:39|0.70997
16:11:40|0.70997
16:11:41|0.70997
16:11:42|0.70966
16:11:43|0.71038
16:11:44|0.71005
16:11:45|0.71032
16:11:46|0.71067
16:11:47|0.71023
16:11:48|0.71023
16:11:49|0.71061
16:11:50|0.71088
16:11:51|0.71097
16:11:52|0.71144
16:11:53|0.71158
16:11:55|0.71203
16:11:56|0.71203
16:11:57|0.71256
16:11:58|0.71236
16:11:59|0.71337
16:11:59|0.71337
16:12:01|0.71303
16:12:02|0.713
16:12:03|0.71358
16:12:04|0.71358
16:12:06|0.71474
16:12:06|0.71474
16:12:08|0.7155
16:12:09|0.71498
16:12:10|0.71432
16:12:11|0.71425
16:12:12|0.716
16:12:13|0.71582
16:12:14|0.7162
16:12:15|0.7164
16:12:16|0.71636
16:12:18|0.7168
16:12:18|0.71707
16:12:20|0.71672
16:12:22|0.71649
16:12:22|0.71699
16:12:24|0.7174
16:12:26|0.71724
16:12:27|0.71734
16:12:28|0.7176
16:12:28|0.7178
16:12:29|0.7179
16:12:31|0.71801
16:12:31|0.71761
16:12:32|0.71761
16:12:33|0.71744
16:12:34|0.71788
16:12:35|0.71711
16:12:37|0.71815
16:12:37|0.71801
16:12:38|0.71765
16:12:40|0.71765
16:12:41|0.71765
16:12:42|0.71765
16:12:43|0.7174
16:12:44|0.71715
16:12:45|0.71733
16:12:45|0.71682
16:12:47|0.71682
16:12:48|0.71658
16:12:49|0.71796
16:12:50|0.71768
16:12:51|0.71759
16:12:52|0.71758
16:12:53|0.71747
16:12:53|0.71747
16:12:54|0.71679
16:12:56|0.71679
16:12:56|0.71679
16:12:57|0.71679
16:12:59|0.71711
16:13:00|0.71749
16:13:01|0.71749
16:13:02|0.71749
16:13:04|0.71661
16:13:05|0.71661
16:13:05|0.71659
16:13:06|0.71659
16:13:07|0.71616
16:13:08|0.71616
16:13:10|0.71583
16:13:11|0.71579
16:13:12|0.7172
16:13:13|0.7172
16:13:14|0.71722
16:13:15|0.71722
16:13:16|0.71722
16:13:17|0.71722
16:13:18|0.71725
16:13:19|0.7172
16:13:20|0.71777
16:13:21|0.71847
16:13:22|0.71837
16:13:23|0.71868
16:13:24|0.71883
16:13:25|0.71883
16:13:26|0.71858
16:13:27|0.71858
16:13:29|0.71858
16:13:30|0.71872
16:13:31|0.71813
16:13:32|0.71858
16:13:33|0.71832
16:13:34|0.71832
16:13:35|0.71845
16:13:36|0.71845
16:13:37|0.71832
16:13:38|0.71821
16:13:39|0.71821
16:13:40|0.71821
16:13:41|0.71795
16:13:43|0.71761
16:13:43|0.71775
16:13:44|0.71802
16:13:45|0.71802
16:13:46|0.71796
16:13:47|0.71769
16:13:49|0.71769
16:13:49|0.71769
16:13:50|0.71763
16:13:52|0.7172
16:13:53|0.71771
16:13:54|0.71772
16:13:55|0.71772
16:13:56|0.71772
16:13:56|0.71772
16:13:57|0.71767
16:13:59|0.71721
16:14:00|0.71725
16:14:00|0.71725
16:14:02|0.71725
16:14:03|0.71746
16:14:04|0.71743
16:14:05|0.71739
16:14:06|0.71779
16:14:07|0.71779
16:14:07|0.71779
16:14:09|0.71779
16:14:10|0.71779
16:14:11|0.71746
16:14:12|0.71741
16:14:13|0.7174
16:14:14|0.71755
16:14:15|0.71755
16:14:16|0.71755
16:14:17|0.71747
16:14:18|0.71735
16:14:19|0.71732
16:14:20|0.71718
16:14:21|0.71718
16:14:22|0.71718
16:14:23|0.71711
16:14:24|0.71641
16:14:25|0.71638
16:14:26|0.71638
16:14:27|0.71706
16:14:28|0.71706
16:14:30|0.71706
16:14:31|0.71706
16:14:32|0.717
16:14:33|0.71671
16:14:34|0.71719
16:14:35|0.71719
16:14:35|0.71758
16:14:37|0.71758
16:14:38|0.71844
16:14:38|0.71844
16:14:40|0.71884
16:14:41|0.71884
16:14:42|0.71884
16:14:43|0.71884
16:14:44|0.71884
16:14:44|0.71884
16:14:46|0.71858
16:14:47|0.71858
16:14:48|0.71837
16:14:49|0.71837
16:14:50|0.71837
16:14:51|0.71862
16:14:52|0.71831
16:14:54|0.71868
16:14:54|0.71868
16:14:56|0.71903
16:14:57|0.71903
16:14:58|0.71903
16:14:59|0.71917
16:15:00|0.71917
16:15:01|0.71917
16:15:02|0.71966
16:15:03|0.71941
16:15:03|0.71924
16:15:05|0.71924
16:15:05|0.7193
16:15:07|0.71966
16:15:07|0.71859
16:15:08|0.71846
16:15:10|0.71816
16:15:11|0.71868
16:15:12|0.71875
16:15:13|0.71875
16:15:14|0.71951
16:15:15|0.71951
16:15:16|0.71906
16:15:17|0.71979
16:15:18|0.71914
16:15:19|0.71867
16:15:20|0.71884
16:15:22|0.71902
16:15:22|0.71931
16:15:23|0.71959
16:15:25|0.71958
16:15:26|0.71947
16:15:28|0.71926
16:15:28|0.71926
16:15:29|0.71903
16:15:30|0.71903
16:15:31|0.71919
16:15:33|0.71952
16:15:34|0.71952
16:15:35|0.71966
16:15:36|0.71966
16:15:36|0.71955
16:15:37|0.71977
16:15:39|0.72022
16:15:40|0.72115
16:15:41|0.72078
16:15:41|0.72092
16:15:42|0.72113
16:15:44|0.72113
16:15:45|0.72133
16:15:46|0.7212
16:15:46|0.72134
16:15:47|0.72134
16:15:48|0.72119
16:15:49|0.72078
16:15:50|0.72078
16:15:52|0.72082
16:15:52|0.72098
16:15:54|0.72106
16:15:55|0.72113
16:15:55|0.72099
16:15:57|0.72113
16:15:57|0.72058
16:15:58|0.72003
16:15:59|0.72003
16:16:01|0.7198
16:16:01|0.7198
16:16:03|0.72007
16:16:04|0.71948
16:16:04|0.71954
16:16:05|0.71926
16:16:06|0.71898
16:16:08|0.71898
16:16:08|0.71898
16:16:10|0.71895
16:16:11|0.71871
16:16:12|0.71849
16:16:14|0.71821
16:16:15|0.71859
16:16:16|0.71859
16:16:16|0.71837
16:16:17|0.71867
16:16:19|0.71864
16:16:19|0.71864
16:16:21|0.71874
16:16:22|0.71847
16:16:24|0.71917
16:16:24|0.71938
16:16:27|0.72022
16:16:28|0.72034
16:16:29|0.72244
16:16:30|0.72266
16:16:31|0.7224
16:16:33|0.72247
16:16:33|0.72247
16:16:35|0.72203
16:16:36|0.72275
16:16:37|0.72299
16:16:38|0.7231
16:16:39|0.7231
16:16:40|0.7235
16:16:41|0.72417
16:16:42|0.72363
16:16:43|0.72421
16:16:44|0.72398
16:16:46|0.72558
16:16:46|0.72533
16:16:48|0.72547
16:16:49|0.72513
16:16:50|0.72558
16:16:51|0.72583
16:16:52|0.72583
16:16:53|0.72561
16:16:54|0.72586
16:16:55|0.72586
16:16:56|0.72571
16:16:57|0.72571
16:16:58|0.72621
16:16:59|0.72694
16:17:00|0.72575
16:17:01|0.72632
16:17:03|0.72625
16:17:04|0.72607
16:17:05|0.72614
16:17:06|0.7265
16:17:07|0.7265
16:17:08|0.7277
16:17:09|0.72817
16:17:09|0.72848
16:17:11|0.72804
16:17:12|0.7282
16:17:13|0.7282
16:17:13|0.72849
16:17:15|0.72826
16:17:16|0.72884
16:17:17|0.72899
16:17:18|0.72855
16:17:19|0.72899
16:17:20|0.72899
16:17:21|0.7292
16:17:22|0.72897
16:17:23|0.72891
16:17:24|0.72878
16:17:25|0.72813
16:17:26|0.72843
16:17:27|0.72836
16:17:28|0.72877
16:17:30|0.72954
16:17:31|0.72885
16:17:32|0.72885
16:17:33|0.72922
16:17:34|0.72931
16:17:35|0.72939
16:17:36|0.7304
16:17:37|0.73034
16:17:38|0.73073
16:17:39|0.73074
16:17:40|0.73123
16:17:41|0.73176
16:17:42|0.73183
16:17:43|0.7313
16:17:45|0.73217
16:17:45|0.73172
16:17:46|0.73269
16:17:48|0.73231
16:17:48|0.73231
16:17:49|0.73277
16:17:50|0.73266
16:17:52|0.73271
16:17:53|0.7317
16:17:54|0.73451
16:17:54|0.73421
16:17:56|0.73397
16:17:56|0.73518
16:17:57|0.73507
16:17:59|0.73536
16:18:00|0.73561
16:18:01|0.73567
16:18:02|0.74
16:18:02|0.74066
16:18:03|0.74071
16:18:04|0.74027
16:18:06|0.7404
16:18:07|0.7413
16:18:08|0.7414
16:18:08|0.74137
16:18:10|0.74126
16:18:10|0.742
16:18:11|0.74088
16:18:13|0.74271
16:18:13|0.74104
16:18:14|0.74024
16:18:17|0.7412
16:18:17|0.74147
16:18:19|0.7413
16:18:20|0.74065
16:18:21|0.74029
16:18:22|0.73995
16:18:23|0.73971
16:18:24|0.73974
16:18:25|0.73992
16:18:25|0.74015
16:18:27|0.74023
16:18:29|0.7367
16:18:30|0.73581
16:18:30|0.73594
16:18:32|0.73617
16:18:33|0.73625
16:18:34|0.73692
16:18:35|0.73711
16:18:36|0.73697
16:18:37|0.73659
16:18:39|0.73376
16:18:39|0.73549
16:18:40|0.73358
16:18:41|0.7329
16:18:42|0.73367
16:18:44|0.73415
16:18:44|0.73408
16:18:46|0.73401
16:18:47|0.74
16:18:48|0.74113
16:18:49|0.74047
16:18:50|0.7405
16:18:51|0.74185
16:18:52|0.7418
16:18:53|0.74408
16:18:55|0.74226
16:18:56|0.73936
16:18:57|0.73898
16:18:57|0.7401
16:18:58|0.7401
16:18:59|0.73989
16:19:00|0.73989
16:19:01|0.73967
16:19:02|0.73975
16:19:04|0.74737
16:19:04|0.74673
16:19:05|0.74464
16:19:06|0.74558
16:19:07|0.74313
16:19:08|0.74305
16:19:09|0.74285
16:19:11|0.74368
16:19:11|0.74432
16:19:12|0.74444
16:19:13|0.74313
16:19:15|0.7443
16:19:17|0.74412
16:19:18|0.74415
16:19:18|0.7446
16:19:20|0.74325
16:19:21|0.74488
16:19:22|0.7436
16:19:23|0.74338
16:19:24|0.74573
16:19:25|0.74466
16:19:26|0.74241
16:19:27|0.74136
16:19:28|0.74199
16:19:29|0.74171
16:19:30|0.74192
16:19:31|0.74137
16:19:32|0.74144
16:19:33|0.74189
16:19:34|0.74068
16:19:35|0.7397
16:19:36|0.73941
16:19:37|0.73964
16:19:38|0.73964
16:19:40|0.7385
16:19:41|0.73841
16:19:41|0.73829
16:19:42|0.73892
16:19:43|0.73817
16:19:45|0.73839
16:19:46|0.73852
16:19:46|0.73845
16:19:47|0.73819
16:19:49|0.73796
16:19:49|0.73804
16:19:51|0.73845
16:19:52|0.73849
16:19:53|0.73847
16:19:53|0.7375
16:19:55|0.73724
16:19:56|0.73712
16:19:57|0.73725
16:19:58|0.73671
16:19:59|0.73787
16:20:00|0.73788
16:20:01|0.73755
16:20:02|0.73891
16:20:03|0.73808
16:20:04|0.73773
16:20:05|0.73763
16:20:06|0.73767
16:20:07|0.7375
16:20:08|0.73618
16:20:09|0.736
16:20:10|0.73612
16:20:11|0.73654
16:20:12|0.738
16:20:13|0.73712
16:20:14|0.73639
16:20:15|0.73684
16:20:16|0.73584
16:20:18|0.73534
16:20:19|0.73604
16:20:20|0.73548
16:20:21|0.73529
16:20:22|0.73557
16:20:24|0.735
16:20:25|0.73608
16:20:26|0.73562
16:20:27|0.73562
16:20:27|0.736
16:20:29|0.73608
16:20:31|0.73562
16:20:32|0.73559
16:20:33|0.73559
16:20:34|0.73583
16:20:35|0.7352
16:20:35|0.73536
16:20:36|0.735
16:20:39|0.73516
16:20:39|0.73494
16:20:41|0.73494
16:20:41|0.73543
16:20:43|0.73513
16:20:43|0.7351
16:20:45|0.7351
16:20:46|0.73543
16:20:47|0.73543
16:20:48|0.73466
16:20:49|0.73498
16:20:50|0.73449
16:20:51|0.73449
16:20:52|0.73474
16:20:53|0.73474
16:20:54|0.73453
16:20:55|0.7343
16:20:57|0.73444
16:20:57|0.73423
16:20:58|0.73423
16:20:59|0.73419
16:21:01|0.73571
16:21:02|0.73424
16:21:03|0.7346
16:21:04|0.73483
16:21:05|0.7353
16:21:06|0.73537
16:21:07|0.73597
16:21:08|0.73489
16:21:09|0.73523
16:21:10|0.73468
16:21:11|0.73502
16:21:12|0.73481
16:21:13|0.73512
16:21:14|0.7352
16:21:15|0.73511
16:21:17|0.73499
16:21:19|0.73537
16:21:20|0.73537
16:21:21|0.73584
16:21:22|0.73559
16:21:23|0.73559
16:21:24|0.73649
16:21:24|0.73689
16:21:25|0.73689
16:21:27|0.73718
16:21:27|0.73675
16:21:28|0.7367
16:21:30|0.73672
16:21:32|0.73551
16:21:33|0.73551
16:21:34|0.73563
16:21:34|0.73563
16:21:36|0.73461
16:21:36|0.7351
16:21:37|0.73544
16:21:39|0.73535
16:21:40|0.73535
16:21:41|0.73535
16:21:43|0.73535
16:21:44|0.73535
16:21:44|0.73535
16:21:45|0.73535
16:21:46|0.73544
16:21:48|0.73507
16:21:48|0.73501
16:21:50|0.73501
16:21:50|0.73493
16:21:51|0.73486
16:21:52|0.73572
16:21:53|0.7351
16:21:55|0.73529
16:21:55|0.73597
16:21:56|0.73628
16:21:58|0.73648
16:21:59|0.73776
16:22:00|0.73704
16:22:01|0.73739
16:22:01|0.73756
16:22:03|0.73705
16:22:04|0.73728
16:22:05|0.7377
16:22:05|0.7377
16:22:06|0.73725
16:22:08|0.73725
16:22:09|0.73772
16:22:10|0.73732
16:22:11|0.73732
16:22:12|0.73704
16:22:12|0.73704
16:22:13|0.7368
16:22:15|0.73632
16:22:17|0.73632
16:22:17|0.73579
16:22:19|0.73558
16:22:20|0.73573
16:22:20|0.73564
16:22:22|0.73546
16:22:23|0.73594
16:22:23|0.73543
16:22:24|0.73543
16:22:26|0.73546
16:22:26|0.73546
16:22:27|0.7351
16:22:28|0.7351
16:22:30|0.7351
16:22:31|0.7351
16:22:32|0.7351
16:22:32|0.7351
16:22:34|0.736
16:22:36|0.73657
16:22:38|0.7349
16:22:38|0.73482
16:22:40|0.73482
16:22:41|0.73482
16:22:42|0.7349
16:22:42|0.7349
16:22:43|0.7349
16:22:44|0.73445
16:22:46|0.73445
16:22:46|0.73441
16:22:48|0.73441
16:22:49|0.73376
16:22:50|0.73413
16:22:51|0.73413
16:22:52|0.73413
16:22:53|0.73413
16:22:53|0.73413
16:22:54|0.73377
16:22:56|0.73377
16:22:56|0.73407
16:22:58|0.7342
16:22:59|0.73377
16:23:00|0.73399
16:23:00|0.73417
16:23:02|0.73417
16:23:03|0.73363
16:23:03|0.73389
16:23:05|0.73389
16:23:06|0.73405
16:23:06|0.73502
16:23:08|0.7328
16:23:09|0.73242
16:23:09|0.7327
16:23:11|0.73254
16:23:12|0.73235
16:23:13|0.7313
16:23:13|0.7325
16:23:15|0.73269
16:23:16|0.73208
16:23:17|0.7325
16:23:18|0.7325
16:23:20|0.73277
16:23:21|0.73277
16:23:22|0.73263
16:23:23|0.73233
16:23:24|0.73327
16:23:26|0.73327
16:23:26|0.73293
16:23:28|0.73293
16:23:29|0.73238
16:23:30|0.73267
16:23:31|0.73193
16:23:33|0.73219
16:23:33|0.7313
16:23:35|0.7308
16:23:35|0.73091
16:23:37|0.73091
16:23:38|0.73092
16:23:40|0.73152
16:23:41|0.73152
16:23:42|0.73148
16:23:43|0.73113
16:23:44|0.7309
16:23:45|0.73049
16:23:46|0.7314
16:23:47|0.7314
16:23:49|0.73119
16:23:50|0.73119
16:23:51|0.73119
16:23:51|0.73119
16:23:53|0.73116
16:23:54|0.73127
16:23:55|0.73127
16:23:56|0.73127
16:23:57|0.73127
16:23:58|0.73002
16:23:59|0.73029
16:24:00|0.73022
16:24:01|0.73022
16:24:02|0.7302
16:24:03|0.72997
16:24:03|0.72996
16:24:05|0.72996
16:24:06|0.73
16:24:07|0.72981
16:24:08|0.72996
16:24:09|0.73056
16:24:11|0.73056
16:24:11|0.7305
16:24:13|0.7305
16:24:13|0.73072
16:24:14|0.7307
16:24:15|0.7307
16:24:16|0.73052
16:24:17|0.73052
16:24:18|0.73039
16:24:20|0.73039
16:24:21|0.73039
16:24:22|0.73039
16:24:23|0.73056
16:24:24|0.73056
16:24:25|0.73095
16:24:26|0.73132
16:24:27|0.73133
16:24:28|0.73133
16:24:29|0.73133
16:24:30|0.73133
16:24:31|0.73043
16:24:32|0.73018
16:24:33|0.73039
16:24:34|0.73042
16:24:36|0.73087
16:24:37|0.73087
16:24:38|0.73063
16:24:39|0.73081
16:24:39|0.73081
16:24:40|0.73087
16:24:41|0.73087
16:24:42|0.73113
16:24:44|0.73049
16:24:45|0.73243
16:24:46|0.73123
16:24:47|0.73123
16:24:48|0.73123
16:24:48|0.73123
16:24:49|0.73123
16:24:51|0.73113
16:24:52|0.73117
16:24:53|0.7314
16:24:54|0.73119
16:24:55|0.73147
16:24:56|0.73147
16:24:56|0.73145
16:24:57|0.73168
16:24:59|0.73182
16:25:00|0.73182
16:25:01|0.73165
16:25:02|0.73203
16:25:03|0.73203
16:25:04|0.73203
16:25:05|0.73166
16:25:06|0.73228
16:25:07|0.73207
16:25:08|0.73153
16:25:10|0.73299
16:25:11|0.7328
16:25:12|0.73273
16:25:13|0.73273
16:25:14|0.73243
16:25:15|0.733
16:25:17|0.733
16:25:17|0.73252
16:25:19|0.73252
16:25:20|0.73235
16:25:21|0.73235
16:25:22|0.73259
16:25:23|0.73232
16:25:24|0.73231
16:25:25|0.73186
16:25:26|0.73184
16:25:27|0.73184
16:25:28|0.73184
16:25:29|0.73184
16:25:30|0.73049
16:25:32|0.73049
16:25:32|0.73019
16:25:33|0.72993
16:25:35|0.72978
16:25:36|0.72978
16:25:38|0.72991
16:25:39|0.72995
16:25:39|0.73034
16:25:40|0.73034
16:25:41|0.73034
16:25:42|0.73053
16:25:44|0.73053
16:25:45|0.73029
16:25:46|0.73029
16:25:47|0.73029
16:25:48|0.7307
16:25:49|0.73047
16:25:50|0.73047
16:25:50|0.73047
16:25:51|0.73054
16:25:53|0.73084
16:25:53|0.73076
16:25:55|0.73076
16:25:56|0.73046
16:25:57|0.73077
16:25:58|0.73007
16:25:59|0.73007
16:26:01|0.73012
16:26:02|0.73012
16:26:02|0.73012
16:26:04|0.72984
16:26:04|0.73018
16:26:06|0.72955
16:26:07|0.72968
16:26:08|0.72944
16:26:08|0.72982
16:26:10|0.72983
16:26:11|0.72955
16:26:12|0.72949
16:26:13|0.72948
16:26:14|0.72927
16:26:15|0.72927
16:26:16|0.72946
16:26:17|0.72928
16:26:18|0.7301
16:26:19|0.7301
16:26:20|0.72955
16:26:21|0.72974
16:26:22|0.72974
16:26:23|0.72917
16:26:24|0.72917
16:26:25|0.72945
16:26:27|0.72899
16:26:28|0.72867
16:26:29|0.72867
16:26:30|0.72848
16:26:30|0.72848
16:26:31|0.72848
16:26:32|0.72854
16:26:33|0.72808
16:26:35|0.72766
16:26:37|0.72724
16:26:38|0.72724
16:26:39|0.72643
16:26:40|0.72646
16:26:41|0.72645
16:26:43|0.72647
16:26:44|0.72687
16:26:45|0.72687
16:26:45|0.72686
16:26:46|0.72734
16:26:48|0.72734
16:26:49|0.72752
16:26:50|0.72752
16:26:51|0.72768
16:26:52|0.72818
16:26:53|0.72833
16:26:53|0.7304
16:26:55|0.73086
16:26:56|0.73078
16:26:57|0.73078
16:26:58|0.73078
16:26:59|0.7296
16:27:00|0.72934
16:27:01|0.72934
16:27:02|0.72934
16:27:03|0.72934
16:27:04|0.7286
16:27:05|0.72928
16:27:06|0.72893
16:27:07|0.73136
16:27:08|0.73076
16:27:09|0.73035
16:27:10|0.73036
16:27:11|0.73075
16:27:12|0.73075
16:27:13|0.73089
16:27:14|0.73124
16:27:15|0.73107
16:27:16|0.73107
16:27:17|0.73075
16:27:18|0.73041
16:27:19|0.7304
16:27:20|0.73008
16:27:21|0.73008
16:27:22|0.73008
16:27:24|0.73008
16:27:25|0.73008
16:27:26|0.73005
16:27:28|0.73088
16:27:28|0.73057
16:27:30|0.7304
16:27:30|0.73047
16:27:31|0.73095
16:27:32|0.73041
16:27:34|0.73061
16:27:35|0.73061
16:27:35|0.73045
16:27:36|0.73061
16:27:37|0.73061
16:27:38|0.73061
16:27:39|0.73117
16:27:40|0.73117
16:27:42|0.7311
16:27:42|0.73031
16:27:44|0.73047
16:27:45|0.73047
16:27:46|0.73019
16:27:47|0.73019
16:27:47|0.73019
16:27:49|0.73047
16:27:51|0.73047
16:27:51|0.7303
16:27:53|0.73005
16:27:54|0.73005
16:27:54|0.73186
16:27:56|0.73184
16:27:57|0.73194
16:27:58|0.73413
16:27:59|0.73404
16:28:00|0.7332
16:28:01|0.7328
16:28:01|0.73319
16:28:02|0.73319
16:28:04|0.73293
16:28:05|0.7343
16:28:07|0.73353
16:28:07|0.73374
16:28:09|0.73402
16:28:10|0.73402
16:28:10|0.73402
16:28:11|0.7338
16:28:12|0.73375
16:28:13|0.73383
16:28:14|0.73383
16:28:15|0.73401
16:28:16|0.73443
16:28:17|0.73419
16:28:18|0.73433
16:28:20|0.73465
16:28:20|0.73479
16:28:21|0.73479
16:28:23|0.73479
16:28:24|0.73474
16:28:25|0.73479
16:28:26|0.7349
16:28:27|0.73509
16:28:28|0.73509
16:28:29|0.73506
16:28:30|0.73506
16:28:31|0.73479
16:28:32|0.73413
16:28:34|0.73427
16:28:34|0.73402
16:28:35|0.73345
16:28:37|0.73279
16:28:37|0.73252
16:28:38|0.73243
16:28:40|0.73286
16:28:40|0.73286
16:28:42|0.73314
16:28:42|0.73257
16:28:43|0.73255
16:28:45|0.73255
16:28:46|0.73324
16:28:47|0.73283
16:28:48|0.73283
16:28:49|0.73283
16:28:51|0.73215
16:28:51|0.73282
16:28:53|0.73282
16:28:53|0.73303
16:28:54|0.73303
16:28:55|0.73071
16:28:56|0.73071
16:28:58|0.7301
16:28:58|0.7289
16:28:59|0.72943
16:29:00|0.72908
16:29:01|0.72907
16:29:03|0.72859
16:29:03|0.72814
16:29:05|0.728
16:29:05|0.72809
16:29:07|0.72809
16:29:08|0.72809
16:29:09|0.72804
16:29:10|0.72823
16:29:11|0.72838
16:29:12|0.72811
16:29:12|0.72769
16:29:13|0.72873
16:29:14|0.72873
16:29:15|0.72818
16:29:17|0.72841
16:29:18|0.72804
16:29:19|0.72824
16:29:20|0.72818
16:29:21|0.72841
16:29:22|0.72841
16:29:23|0.72841
16:29:24|0.72893
16:29:25|0.72866
16:29:26|0.72866
16:29:27|0.72866
16:29:28|0.72866
16:29:29|0.72936
16:29:30|0.72944
16:29:31|0.72887
16:29:32|0.72853
16:29:33|0.72853
16:29:34|0.72824
16:29:35|0.72824
16:29:37|0.7281
16:29:38|0.72831
16:29:39|0.72858
16:29:40|0.72845
16:29:41|0.72818
16:29:42|0.72823
16:29:43|0.72855
16:29:44|0.72863
16:29:45|0.72823
16:29:46|0.72823
16:29:47|0.72823
16:29:48|0.7288
16:29:49|0.7288
16:29:51|0.7288
16:29:51|0.72922
16:29:52|0.72922
16:29:54|0.72922
16:29:54|0.7288
16:29:55|0.72859
16:29:56|0.72766
16:29:57|0.72731
16:29:58|0.72782
16:29:59|0.7277
16:30:00|0.72774
16:30:01|0.72632
16:30:02|0.72626
16:30:04|0.7253
16:30:04|0.725
16:30:06|0.725
16:30:07|0.7247
16:30:07|0.72367
16:30:08|0.72382
16:30:10|0.72237
16:30:10|0.72293
16:30:11|0.72368
16:30:12|0.72371
16:30:13|0.72382
16:30:14|0.72402
16:30:15|0.72405
16:30:16|0.72335
16:30:18|0.72349
16:30:18|0.72496
16:30:19|0.72234
16:30:21|0.72236
16:30:21|0.72399
16:30:23|0.72399
16:30:23|0.72374
16:30:25|0.72364
16:30:25|0.7236
16:30:26|0.72293
16:30:28|0.72292
16:30:29|0.72311
16:30:30|0.72304
16:30:31|0.7223
16:30:32|0.7223
16:30:33|0.7217
16:30:34|0.72207
16:30:35|0.72213
16:30:36|0.72233
16:30:37|0.72134
16:30:39|0.72182
16:30:40|0.72129
16:30:41|0.72057
16:30:42|0.72087
16:30:43|0.7205
16:30:44|0.72097
16:30:46|0.72133
16:30:46|0.72102
16:30:47|0.72122
16:30:49|0.72122
16:30:50|0.72359
16:30:51|0.72292
16:30:52|0.72329
16:30:54|0.72239
16:30:54|0.72294
16:30:56|0.72208
16:30:57|0.72257
16:30:57|0.72236
16:30:58|0.7224
16:31:00|0.72315
16:31:01|0.72291
16:31:01|0.72291
16:31:03|0.72291
16:31:04|0.72291
16:31:05|0.72238
16:31:05|0.72221
16:31:07|0.72221
16:31:07|0.72231
16:31:09|0.72231
16:31:11|0.72272
16:31:11|0.72242
16:31:12|0.72235
16:31:14|0.72236
16:31:15|0.722
16:31:16|0.722
16:31:17|0.72158
16:31:18|0.72158
16:31:18|0.72056
16:31:19|0.72056
16:31:21|0.72056
16:31:22|0.7193
16:31:23|0.72004
16:31:24|0.72004
16:31:25|0.71951
16:31:26|0.71952
16:31:27|0.71952
16:31:28|0.71983
16:31:29|0.71983
16:31:30|0.71983
16:31:30|0.71983
16:31:32|0.72051
16:31:33|0.72072
16:31:34|0.72055
16:31:35|0.72128
16:31:36|0.72179
16:31:37|0.72193
16:31:38|0.72167
16:31:38|0.72186
16:31:40|0.72189
16:31:42|0.72168
16:31:42|0.72156
16:31:44|0.72156
16:31:45|0.72153
16:31:46|0.72153
16:31:47|0.72153
16:31:48|0.72153
16:31:50|0.72132
16:31:50|0.72132
16:31:51|0.72134
16:31:52|0.72134
16:31:53|0.72134
16:31:55|0.7215
16:31:57|0.7215
16:31:57|0.72149
16:31:59|0.72143
16:31:59|0.72185
16:32:01|0.72185
16:32:02|0.72186
16:32:03|0.72186
16:32:03|0.72186
16:32:05|0.72161
16:32:05|0.72165
16:32:07|0.72165
16:32:07|0.72165
16:32:08|0.72168
16:32:09|0.72032
16:32:11|0.72032
16:32:12|0.72036
16:32:12|0.72051
16:32:14|0.72011
16:32:15|0.72011
16:32:16|0.72031
16:32:17|0.72031
16:32:18|0.72011
16:32:19|0.72018
16:32:20|0.7206
16:32:21|0.7206
16:32:22|0.7206
16:32:23|0.7206
16:32:24|0.72057
16:32:25|0.72057
16:32:26|0.72057
16:32:27|0.72045
16:32:28|0.72057
16:32:29|0.72057
16:32:30|0.72057
16:32:32|0.7205
16:32:33|0.7206
16:32:34|0.72047
16:32:35|0.72057
16:32:35|0.7202
16:32:37|0.7202
16:32:38|0.72011
16:32:39|0.72011
16:32:40|0.72003
16:32:41|0.72013
16:32:42|0.7202
16:32:44|0.7202
16:32:45|0.72046
16:32:46|0.72046
16:32:47|0.72024
16:32:47|0.72024
16:32:49|0.72024
16:32:49|0.72024
16:32:50|0.72081
16:32:52|0.72055
16:32:53|0.72055
16:32:54|0.72055
16:32:54|0.72081
16:32:56|0.72081
16:32:57|0.72081
16:32:57|0.72081
16:32:59|0.72132
16:33:00|0.72084
16:33:02|0.72084
16:33:03|0.72084
16:33:03|0.72105
16:33:04|0.72102
16:33:05|0.72102
16:33:06|0.72102
16:33:08|0.72102
16:33:08|0.72102
16:33:10|0.72102
16:33:11|0.72153
16:33:13|0.72153
16:33:14|0.72185
16:33:14|0.72129
16:33:15|0.72101
16:33:17|0.72123
16:33:17|0.72068
16:33:19|0.72068
16:33:19|0.72068
16:33:20|0.72068
16:33:21|0.72032
16:33:22|0.72032
16:33:23|0.72032
16:33:25|0.72032
16:33:25|0.7202
16:33:27|0.72
16:33:28|0.72
16:33:28|0.71952
16:33:29|0.71952
16:33:31|0.71989
16:33:32|0.72001
16:33:33|0.71964
16:33:33|0.71929
16:33:34|0.71929
16:33:36|0.71946
16:33:37|0.7192
16:33:38|0.7192
16:33:39|0.71933
16:33:41|0.71939
16:33:41|0.71939
16:33:42|0.71937
16:33:43|0.719
16:33:45|0.71887
16:33:46|0.71908
16:33:47|0.7185
16:33:48|0.71782
16:33:49|0.71725
16:33:49|0.71758
16:33:50|0.71775
16:33:52|0.718
16:33:53|0.71799
16:33:54|0.71793
16:33:55|0.71778
16:33:56|0.71839
16:33:57|0.7181
16:33:58|0.7181
16:33:59|0.71852
16:34:00|0.71873
16:34:01|0.71998
16:34:03|0.71907
16:34:03|0.71873
16:34:04|0.71931
16:34:05|0.7191
16:34:06|0.7187
16:34:07|0.71889
16:34:09|0.71924
16:34:09|0.7193
16:34:11|0.71938
16:34:11|0.71952
16:34:12|0.71934
16:34:13|0.71921
16:34:14|0.71887
16:34:15|0.71952
16:34:17|0.71987
16:34:17|0.71987
16:34:18|0.71971
16:34:20|0.71859
16:34:20|0.71866
16:34:22|0.71924
16:34:22|0.71924
16:34:23|0.71937
16:34:24|0.7187
16:34:25|0.71931
16:34:27|0.71945
16:34:27|0.71952
16:34:29|0.71935
16:34:30|0.71973
16:34:33|0.71973
16:34:34|0.71813
16:34:34|0.71763
16:34:35|0.71816
16:34:37|0.71603
16:34:38|0.71569
16:34:39|0.7155
16:34:40|0.7144
16:34:41|0.71409
16:34:42|0.71409
16:34:44|0.7128
16:34:45|0.71147
16:34:46|0.71234
16:34:46|0.71276
16:34:49|0.71295
16:34:50|0.71388
16:34:51|0.71493
16:34:51|0.71516
16:34:52|0.71575
16:34:54|0.71636
16:34:55|0.71627
16:34:57|0.71595
16:34:58|0.71652
16:34:59|0.71705
16:34:59|0.71647
16:35:00|0.71682
16:35:02|0.71672
16:35:02|0.71679
16:35:03|0.71617
16:35:05|0.7163
16:35:05|0.71596
16:35:06|0.71589
16:35:07|0.71589
16:35:09|0.71624
16:35:10|0.71611
16:35:11|0.71693
16:35:11|0.71705
16:35:13|0.71659
16:35:13|0.71706
16:35:14|0.71707
16:35:15|0.71632
16:35:16|0.717
16:35:17|0.71647
16:35:18|0.71603
16:35:20|0.71646
16:35:21|0.71694
16:35:22|0.717
16:35:22|0.71708
16:35:23|0.71722
16:35:25|0.71685
16:35:25|0.71732
16:35:27|0.71722
16:35:28|0.71708
16:35:29|0.7144
16:35:30|0.71433
16:35:32|0.71402
16:35:32|0.71447
16:35:33|0.71447
16:35:34|0.71474
16:35:35|0.71474
16:35:36|0.71475
16:35:37|0.7114
16:35:38|0.71123
16:35:39|0.70967
16:35:40|0.70967
16:35:41|0.71017
16:35:43|0.71206
16:35:44|0.71093
16:35:45|0.71093
16:35:46|0.71174
16:35:47|0.71225
16:35:48|0.71265
16:35:49|0.71265
16:35:50|0.71212
16:35:51|0.71242
16:35:52|0.71273
16:35:53|0.71267
16:35:54|0.71293
16:35:55|0.71278
16:35:56|0.71278
16:35:57|0.71258
16:35:58|0.71384
16:35:59|0.71357
16:36:00|0.71398
16:36:01|0.71398
16:36:02|0.71376
16:36:03|0.71321
16:36:04|0.71286
16:36:06|0.71285
16:36:06|0.71121
16:36:07|0.71126
16:36:08|0.71232
16:36:09|0.7122
16:36:10|0.71254
16:36:11|0.71282
16:36:12|0.71282
16:36:13|0.7135
16:36:15|0.71327
16:36:16|0.71327
16:36:17|0.71337
16:36:18|0.7128
16:36:19|0.7128
16:36:20|0.7128
16:36:22|0.71326
16:36:22|0.71326
16:36:23|0.71313
16:36:24|0.71296
16:36:26|0.71117
16:36:26|0.71117
16:36:27|0.71099
16:36:29|0.71092
16:36:30|0.71113
16:36:31|0.71095
16:36:32|0.70924
16:36:33|0.71009
16:36:35|0.70917
16:36:35|0.70669
16:36:36|0.70736
16:36:38|0.70701
16:36:39|0.70702
16:36:40|0.70675
16:36:41|0.70699
16:36:42|0.707
16:36:43|0.70666
16:36:44|0.70755
16:36:45|0.70806
16:36:46|0.7076
16:36:47|0.70969
16:36:48|0.70969
16:36:49|0.70928
16:36:50|0.71044
16:36:51|0.71045
16:36:52|0.70949
16:36:54|0.71003
16:36:54|0.71003
16:36:56|0.71003
16:36:57|0.70959
16:36:57|0.70965
16:36:59|0.70994
16:37:00|0.71008
16:37:01|0.71001
16:37:02|0.71022
16:37:03|0.71022
16:37:04|0.7098
16:37:05|0.71036
16:37:06|0.71001
16:37:07|0.71018
16:37:08|0.71045
16:37:10|0.71014
16:37:11|0.71049
16:37:11|0.71098
16:37:12|0.71046
16:37:13|0.71057
16:37:15|0.71127
16:37:16|0.71127
16:37:16|0.71049
16:37:18|0.71049
16:37:19|0.71049
16:37:20|0.71049
16:37:21|0.7104
16:37:22|0.71046
16:37:23|0.70982
16:37:24|0.71045
16:37:25|0.7082
16:37:26|0.70812
16:37:27|0.70831
16:37:28|0.70887
16:37:29|0.71025
16:37:30|0.7106
16:37:31|0.70982
16:37:32|0.70941
16:37:34|0.70941
16:37:35|0.7097
16:37:36|0.70969
16:37:37|0.7097
16:37:38|0.70925
16:37:39|0.70925
16:37:40|0.70941
16:37:41|0.70968
16:37:42|0.70956
16:37:43|0.70954
16:37:44|0.70934
16:37:45|0.70907
16:37:46|0.70899
16:37:47|0.70916
16:37:48|0.70891
16:37:49|0.70891
16:37:50|0.70914
16:37:51|0.70935
16:37:52|0.70942
16:37:53|0.70942
16:37:54|0.7097
16:37:55|0.7097
16:37:56|0.70969
16:37:57|0.70949
16:37:59|0.70969
16:37:59|0.70984
16:38:00|0.70991
16:38:01|0.71005
16:38:02|0.71009
16:38:04|0.71009
16:38:05|0.7112
16:38:06|0.71089
16:38:07|0.7111
16:38:08|0.71138
16:38:08|0.71145
16:38:14|0.71144
16:38:14|0.71166
16:38:16|0.7118
16:38:17|0.71187
16:38:18|0.71187
16:38:19|0.71191
16:38:19|0.71191
16:38:20|0.71238
16:38:22|0.71227
16:38:22|0.71227
16:38:24|0.71262
16:38:24|0.71231
16:38:25|0.713
16:38:27|0.713
16:38:28|0.71291
16:38:29|0.71362
16:38:29|0.71362
16:38:31|0.71367
16:38:32|0.71322
16:38:33|0.71318
16:38:34|0.71319
16:38:35|0.71356
16:38:36|0.71356
16:38:38|0.71354
16:38:39|0.71323
16:38:39|0.7132
16:38:41|0.71296
16:38:41|0.71284
16:38:42|0.71356
16:38:43|0.71439
16:38:45|0.71398
16:38:46|0.71395
16:38:47|0.7146
16:38:48|0.71328
16:38:49|0.71328
16:38:50|0.71351
16:38:51|0.71403
16:38:52|0.71379
16:38:53|0.71479
16:38:55|0.71479
16:38:56|0.71479
16:38:56|0.71459
16:38:58|0.71391
16:38:59|0.71434
16:39:00|0.71434
16:39:01|0.71434
16:39:03|0.7143
16:39:03|0.71428
16:39:05|0.71423
16:39:09|0.71386
16:39:09|0.71438
16:39:11|0.71411
16:39:12|0.71365
16:39:13|0.71294
16:39:14|0.71294
16:39:15|0.71294
16:39:16|0.7129
16:39:17|0.71337
16:39:17|0.71335
16:39:18|0.71367
16:39:19|0.71367
16:39:21|0.71367
16:39:21|0.7142
16:39:23|0.7142
16:39:24|0.71383
16:39:24|0.71386
16:39:26|0.71355
16:39:27|0.71385
16:39:28|0.71351
16:39:29|0.7133
16:39:30|0.7133
16:39:31|0.71343
16:39:32|0.71307
16:39:33|0.713
16:39:34|0.71276
16:39:35|0.71387
16:39:36|0.71387
16:39:38|0.71387
16:39:38|0.71337
16:39:40|0.71337
16:39:40|0.71337
16:39:42|0.71224
16:39:42|0.71413
16:39:44|0.71413
16:39:45|0.71353
16:39:46|0.71328
16:39:47|0.71328
16:39:47|0.71353
16:39:49|0.71352
16:39:51|0.71345
16:39:52|0.71405
16:39:53|0.71399
16:39:53|0.71399
16:39:55|0.71308
16:39:55|0.71296
16:39:56|0.71247
16:39:58|0.71212
16:39:58|0.71246
16:39:59|0.71292
16:40:00|0.71268
16:40:02|0.71268
16:40:02|0.71268
16:40:03|0.71268
16:40:05|0.71226
16:40:06|0.71225
16:40:07|0.71171
16:40:08|0.70992
16:40:09|0.70976
16:40:10|0.70954
16:40:11|0.7104
16:40:13|0.71
16:40:13|0.71059
16:40:15|0.71087
16:40:16|0.71087
16:40:17|0.71087
16:40:18|0.71028
16:40:19|0.71028
16:40:20|0.71115
16:40:20|0.71115
16:40:22|0.71115
16:40:23|0.71136
16:40:24|0.71095
16:40:25|0.71129
16:40:26|0.71129
16:40:27|0.71059
16:40:28|0.71079
16:40:29|0.71039
16:40:30|0.71039
16:40:31|0.71066
16:40:31|0.71077
16:40:33|0.71077
16:40:34|0.71136
16:40:36|0.71183
16:40:37|0.71183
16:40:37|0.71102
16:40:39|0.71031
16:40:39|0.7106
16:40:41|0.7106
16:40:42|0.71099
16:40:43|0.71099
16:40:44|0.71099
16:40:45|0.71099
16:40:46|0.71099
16:40:47|0.71099
16:40:48|0.71099
16:40:50|0.71099
16:40:51|0.711
16:40:52|0.71088
16:40:54|0.71081
16:40:54|0.71107
16:40:55|0.71107
16:40:56|0.71024
16:40:57|0.71032
16:40:58|0.71086
16:40:59|0.71086
16:41:00|0.71086
16:41:01|0.71106
16:41:03|0.71073
16:41:03|0.71001
16:41:05|0.71033
16:41:06|0.71066
16:41:06|0.71066
16:41:08|0.71106
16:41:08|0.71136
16:41:09|0.71136
16:41:10|0.71199
16:41:12|0.71199
16:41:12|0.71116
16:41:14|0.71116
16:41:14|0.71116
16:41:15|0.71047
16:41:16|0.71077
16:41:18|0.71077
16:41:19|0.71077
16:41:20|0.71061
16:41:22|0.71105
16:41:22|0.71215
16:41:23|0.71215
16:41:25|0.71145
16:41:26|0.7121
16:41:27|0.71217
16:41:28|0.71217
16:41:28|0.71264
16:41:30|0.71264
16:41:30|0.71241
16:41:31|0.71266
16:41:32|0.71273
16:41:33|0.71273
16:41:34|0.71272
16:41:36|0.71266
16:41:37|0.71246
16:41:38|0.7128
16:41:39|0.7128
16:41:40|0.7128
16:41:41|0.7128
16:41:42|0.71267
16:41:43|0.71267
16:41:44|0.71267
16:41:45|0.7127
16:41:47|0.71267
16:41:48|0.71274
16:41:49|0.71274
16:41:50|0.71274
16:41:52|0.71273
16:41:53|0.71308
16:41:54|0.71322
16:41:55|0.71322
16:41:57|0.71336
16:41:58|0.71343
16:41:59|0.71348
16:42:00|0.71352
16:42:01|0.71318
16:42:03|0.71337
16:42:04|0.71336
16:42:05|0.7131
16:42:05|0.7136
16:42:08|0.7136
16:42:08|0.71273
16:42:09|0.71293
16:42:11|0.71232
16:42:11|0.71285
16:42:13|0.71285
16:42:13|0.71283
16:42:15|0.71284
16:42:16|0.71315
16:42:17|0.71313
16:42:17|0.71313
16:42:19|0.7133
16:42:19|0.7133
16:42:21|0.7133
16:42:21|0.7133
16:42:23|0.71382
16:42:23|0.71382
16:42:24|0.71394
16:42:25|0.71421
16:42:26|0.71445
16:42:27|0.71412
16:42:29|0.71412
16:42:31|0.7148
16:42:32|0.71456
16:42:32|0.71456
16:42:33|0.71457
16:42:34|0.715
16:42:35|0.7152
16:42:36|0.7149
16:42:38|0.7149
16:42:39|0.71491
16:42:40|0.71491
16:42:41|0.71491
16:42:42|0.71528
16:42:43|0.71528
16:42:44|0.71501
16:42:45|0.71564
16:42:46|0.71564
16:42:47|0.71564
16:42:48|0.71564
16:42:49|0.71522
16:42:50|0.71529
16:42:51|0.71529
16:42:52|0.71495
16:42:53|0.71495
16:42:54|0.71495
16:42:55|0.71445
16:42:56|0.71445
16:42:57|0.71405
16:42:58|0.71345
16:42:59|0.71345
16:43:00|0.71345
16:43:01|0.71345
16:43:02|0.71362
16:43:03|0.71362
16:43:04|0.71362
16:43:05|0.71366
16:43:06|0.71366
16:43:07|0.71382
16:43:08|0.71382
16:43:09|0.71382
16:43:11|0.71411
16:43:12|0.71411
16:43:12|0.71411
16:43:13|0.71396
16:43:14|0.71392
16:43:15|0.71392
16:43:16|0.71392
16:43:18|0.71397
16:43:18|0.71397
16:43:19|0.71397
16:43:21|0.71407
16:43:21|0.71407
16:43:23|0.71407
16:43:24|0.71425
16:43:24|0.7144
16:43:25|0.71449
16:43:26|0.7147
16:43:28|0.71486
16:43:29|0.71486
16:43:29|0.71486
16:43:30|0.71462
16:43:32|0.71462
16:43:33|0.7147
16:43:33|0.7147
16:43:34|0.71515
16:43:35|0.71515
16:43:37|0.71549
16:43:38|0.71549
16:43:40|0.71511
16:43:40|0.71504
16:43:42|0.71504
16:43:42|0.71504
16:43:44|0.71504
16:43:45|0.71504
16:43:46|0.71501
16:43:48|0.71501
16:43:49|0.71392
16:43:50|0.71397
16:43:51|0.71347
16:43:52|0.71348
16:43:53|0.71348
16:43:54|0.71348
16:43:55|0.71348
16:43:56|0.71348
16:43:57|0.71348
16:43:58|0.71346
16:43:59|0.7137
16:44:01|0.7137
16:44:01|0.71343
16:44:02|0.71343
16:44:04|0.71361
16:44:05|0.7143
16:44:06|0.7143
16:44:07|0.7143
16:44:08|0.71444
16:44:09|0.71444
16:44:10|0.71444
16:44:11|0.71444
16:44:12|0.71421
16:44:13|0.71421
16:44:14|0.71421
16:44:15|0.7146
16:44:16|0.7146
16:44:17|0.71462
16:44:18|0.71466
16:44:19|0.7146
16:44:20|0.7146
16:44:21|0.7146
16:44:22|0.7146
16:44:23|0.7146
16:44:24|0.7146
16:44:25|0.7146
16:44:26|0.71439
16:44:27|0.71439
16:44:28|0.71439
16:44:29|0.71439
16:44:30|0.71438
16:44:31|0.71438
16:44:32|0.71415
16:44:33|0.71419
16:44:34|0.71419
16:44:35|0.71419
16:44:36|0.71419
16:44:37|0.71419
16:44:38|0.71361
16:44:40|0.71416
16:44:41|0.71403
16:44:42|0.71389
16:44:42|0.7141
16:44:44|0.71396
16:44:45|0.714
16:44:47|0.71396
16:44:47|0.71355
16:44:48|0.71379
16:44:50|0.71379
16:44:50|0.71379
16:44:51|0.71367
16:44:52|0.71367
16:44:54|0.71389
16:44:55|0.71403
16:44:57|0.71443
16:44:57|0.714
16:44:58|0.714
16:44:59|0.71425
16:45:00|0.71425
16:45:02|0.71466
16:45:02|0.71466
16:45:04|0.71466
16:45:04|0.71424
16:45:06|0.71424
16:45:07|0.71414
16:45:08|0.71414
16:45:09|0.71438
16:45:10|0.71438
16:45:11|0.71438
16:45:11|0.71416
16:45:13|0.71416
16:45:14|0.71354
16:45:14|0.71354
16:45:16|0.71354
16:45:17|0.71381
16:45:17|0.71321
16:45:19|0.71327
16:45:20|0.71327
16:45:21|0.71314
16:45:22|0.71332
16:45:23|0.71347
16:45:24|0.71347
16:45:24|0.71347
16:45:25|0.71347
16:45:27|0.7134
16:45:27|0.7134
16:45:29|0.7134
16:45:31|0.7134
16:45:31|0.713
16:45:32|0.71444
16:45:33|0.71424
16:45:34|0.71424
16:45:36|0.71424
16:45:36|0.71408
16:45:37|0.71425
16:45:39|0.71344
16:45:40|0.71326
16:45:41|0.71326
16:45:42|0.71368
16:45:43|0.71363
16:45:43|0.713
16:45:45|0.713
16:45:46|0.71219
16:45:47|0.71251
16:45:48|0.71251
16:45:49|0.7119
16:45:50|0.7119
16:45:51|0.7115
16:45:52|0.7115
16:45:53|0.7115
16:45:55|0.71149
16:45:56|0.7115
16:45:57|0.7113
16:45:58|0.71156
16:45:59|0.71152
16:46:00|0.71127
16:46:01|0.71127
16:46:02|0.71113
16:46:04|0.71113
16:46:04|0.70994
16:46:06|0.70994
16:46:06|0.71086
16:46:07|0.70993
16:46:09|0.70961
16:46:09|0.71043
16:46:11|0.70942
16:46:12|0.70994
16:46:13|0.70943
16:46:15|0.70974
16:46:16|0.70974
16:46:17|0.71044
16:46:17|0.71036
16:46:18|0.71058
16:46:20|0.71058
16:46:21|0.71099
16:46:22|0.71023
16:46:23|0.71023
16:46:24|0.70977
16:46:24|0.71015
16:46:26|0.71015
16:46:27|0.71018
16:46:28|0.71093
16:46:29|0.71049
16:46:30|0.70983
16:46:30|0.71125
16:46:32|0.71133
16:46:33|0.71149
16:46:33|0.71184
16:46:35|0.71163
16:46:36|0.712
16:46:38|0.71176
16:46:38|0.71177
16:46:40|0.7117
16:46:40|0.7117
16:46:41|0.7117
16:46:43|0.71226
16:46:44|0.71235
16:46:45|0.71232
16:46:46|0.71203
16:46:47|0.71203
16:46:48|0.71203
16:46:49|0.71198
16:46:50|0.71204
16:46:51|0.71141
16:46:52|0.71149
16:46:53|0.71104
16:46:54|0.71048
16:46:55|0.71067
16:46:56|0.71067
16:46:57|0.71028
16:46:58|0.71024
16:47:00|0.71028
16:47:01|0.71044
16:47:02|0.71023
16:47:03|0.71003
16:47:04|0.71003
16:47:05|0.71003
16:47:06|0.71016
16:47:07|0.70994
16:47:08|0.70994
16:47:09|0.70994
16:47:11|0.7093
16:47:12|0.7093
16:47:13|0.709
16:47:14|0.70894
16:47:15|0.70876
16:47:16|0.709
16:47:17|0.70928
16:47:18|0.70903
16:47:19|0.70903
16:47:20|0.70903
16:47:21|0.70903
16:47:22|0.70876
16:47:23|0.70876
16:47:24|0.7088
16:47:25|0.7076
16:47:26|0.7076
16:47:27|0.70768
16:47:28|0.70768
16:47:29|0.70768
16:47:30|0.70707
16:47:31|0.70677
16:47:32|0.70702
16:47:33|0.70688
16:47:34|0.70694
16:47:35|0.70709
16:47:36|0.70709
16:47:38|0.70659
16:47:38|0.70736
16:47:40|0.70736
16:47:40|0.70736
16:47:42|0.70736
16:47:43|0.70736
16:47:44|0.70721
16:47:45|0.70806
16:47:47|0.70832
16:47:48|0.70847
16:47:48|0.70697
16:47:50|0.70697
16:47:50|0.70721
16:47:51|0.7072
16:47:53|0.7072
16:47:54|0.70784
16:47:55|0.70816
16:47:56|0.70775
16:47:56|0.70779
16:47:58|0.70779
16:47:59|0.70833
16:48:00|0.70833
16:48:02|0.70788
16:48:02|0.70802
16:48:03|0.7078
16:48:05|0.70805
16:48:06|0.7084
16:48:07|0.70889
16:48:08|0.70889
16:48:08|0.70868
16:48:11|0.70928
16:48:11|0.70881
16:48:13|0.70881
16:48:14|0.70917
16:48:14|0.70917
16:48:15|0.71024
16:48:17|0.71024
16:48:18|0.70992
16:48:18|0.70966
16:48:19|0.70979
16:48:20|0.70999
16:48:21|0.70999
16:48:23|0.70949
16:48:23|0.70922
16:48:24|0.70865
16:48:25|0.70882
16:48:26|0.70819
16:48:28|0.70825
16:48:29|0.70796
16:48:30|0.70796
16:48:31|0.70813
16:48:32|0.70813
16:48:33|0.70813
16:48:34|0.70817
16:48:35|0.70817
16:48:36|0.70817
16:48:37|0.70847
16:48:39|0.70821
16:48:40|0.70824
16:48:40|0.70824
16:48:42|0.70831
16:48:42|0.70831
16:48:45|0.70835
16:48:46|0.70854
16:48:48|0.70854
16:48:48|0.70854
16:48:50|0.70854
16:48:50|0.70835
16:48:51|0.70835
16:48:52|0.70831
16:48:53|0.70822
16:48:54|0.70822
16:48:55|0.70822
16:48:57|0.70821
16:48:58|0.70821
16:48:59|0.70817
16:49:00|0.70817
16:49:01|0.70817
16:49:02|0.70796
16:49:03|0.7078
16:49:04|0.7078
16:49:05|0.70779
16:49:06|0.70812
16:49:07|0.70812
16:49:08|0.70777
16:49:09|0.70775
16:49:10|0.70775
16:49:11|0.70747
16:49:13|0.70747
16:49:14|0.7071
16:49:14|0.70698
16:49:16|0.70698
16:49:17|0.70761
16:49:18|0.7079
16:49:19|0.70804
16:49:20|0.70832
16:49:21|0.70832
16:49:22|0.70832
16:49:23|0.70832
16:49:24|0.70832
16:49:25|0.70816
16:49:26|0.70768
16:49:27|0.70768
16:49:28|0.7079
16:49:29|0.7079
16:49:30|0.70782
16:49:31|0.70792
16:49:32|0.70859
16:49:33|0.70875
16:49:34|0.70859
16:49:35|0.70917
16:49:36|0.70966
16:49:37|0.70962
16:49:38|0.70951
16:49:39|0.70951
16:49:40|0.70951
16:49:41|0.70951
16:49:42|0.70957
16:49:43|0.70942
16:49:44|0.70949
16:49:45|0.70942
16:49:46|0.70914
16:49:47|0.70946
16:49:49|0.70946
16:49:49|0.70946
16:49:50|0.70946
16:49:51|0.70942
16:49:52|0.70942
16:49:53|0.70954
16:49:54|0.71067
16:49:55|0.71067
16:49:57|0.71091
16:49:57|0.71072
16:49:59|0.7112
16:50:00|0.71111
16:50:00|0.71162
16:50:02|0.7114
16:50:02|0.7114
16:50:04|0.71161
16:50:04|0.71138
16:50:06|0.7112
16:50:06|0.7112
16:50:08|0.71056
16:50:08|0.71015
16:50:10|0.71019
16:50:10|0.71019
16:50:12|0.70928
16:50:13|0.70907
16:50:14|0.70895
16:50:15|0.70895
16:50:16|0.70903
16:50:17|0.70909
16:50:18|0.70902
16:50:19|0.70902
16:50:20|0.70902
16:50:21|0.7095
16:50:22|0.70928
16:50:23|0.70928
16:50:24|0.71008
16:50:25|0.70998
16:50:26|0.70998
16:50:27|0.71043
16:50:28|0.7105
16:50:29|0.71054
16:50:30|0.71054
16:50:31|0.70971
16:50:32|0.70977
16:50:33|0.70907
16:50:34|0.7089
16:50:36|0.7091
16:50:36|0.7091
16:50:37|0.70867
16:50:38|0.70865
16:50:39|0.70823
16:50:40|0.70823
16:50:41|0.70823
16:50:42|0.70845
16:50:43|0.70746
16:50:45|0.70737
16:50:47|0.70734
16:50:47|0.70734
16:50:49|0.70826
16:50:50|0.70796
16:50:50|0.70796
16:50:51|0.7076
16:50:52|0.7076
16:50:54|0.7076
16:50:54|0.7072
16:50:55|0.70684
16:50:57|0.70693
16:50:58|0.70693
16:51:00|0.70693
16:51:01|0.70656
16:51:01|0.70673
16:51:03|0.70676
16:51:03|0.70807
16:51:05|0.70718
16:51:05|0.7073
16:51:07|0.7073
16:51:07|0.7073
16:51:09|0.7073
16:51:09|0.7073
16:51:10|0.70767
16:51:11|0.70767
16:51:12|0.70785
16:51:14|0.70785
16:51:15|0.70785
16:51:15|0.70785
16:51:16|0.70768
16:51:18|0.70754
16:51:19|0.70806
16:51:19|0.70806
16:51:21|0.70772
16:51:22|0.70786
16:51:23|0.70786
16:51:24|0.70786
16:51:25|0.7082
16:51:26|0.709
16:51:27|0.709
16:51:28|0.709
16:51:29|0.70866
16:51:30|0.70891
16:51:32|0.70717
16:51:32|0.70766
16:51:33|0.70786
16:51:35|0.70772
16:51:35|0.70751
16:51:36|0.70751
16:51:38|0.70758
16:51:38|0.70785
16:51:40|0.70758
16:51:41|0.70781
16:51:42|0.70781
16:51:42|0.70785
16:51:44|0.70738
16:51:44|0.70738
16:51:46|0.70717
16:51:47|0.70717
16:51:48|0.70688
16:51:49|0.70634
16:51:50|0.70634
16:51:51|0.70657
16:51:52|0.70663
16:51:54|0.70698
16:51:54|0.70698
16:51:56|0.70695
16:51:57|0.70718
16:51:58|0.70718
16:51:59|0.70691
16:52:00|0.70736
16:52:01|0.70736
16:52:02|0.70789
16:52:03|0.708
16:52:05|0.7079
16:52:06|0.70822
16:52:06|0.70815
16:52:08|0.70815
16:52:08|0.70815
16:52:09|0.70864
16:52:10|0.70864
16:52:11|0.70864
16:52:12|0.70824
16:52:13|0.7085
16:52:14|0.7085
16:52:16|0.7085
16:52:17|0.7085
16:52:17|0.70814
16:52:19|0.70814
16:52:20|0.70849
16:52:21|0.70849
16:52:22|0.7084
16:52:22|0.7084
16:52:23|0.70884
16:52:25|0.70931
16:52:25|0.70928
16:52:27|0.70941
16:52:27|0.70941
16:52:28|0.70941
16:52:29|0.70999
16:52:31|0.70999
16:52:31|0.70999
16:52:32|0.70885
16:52:34|0.70885
16:52:34|0.70921
16:52:36|0.70921
16:52:37|0.70899
16:52:38|0.70899
16:52:39|0.70821
16:52:40|0.70821
16:52:41|0.70842
16:52:41|0.70863
16:52:43|0.70863
16:52:44|0.70863
16:52:45|0.70853
16:52:46|0.70877
16:52:47|0.70877
16:52:49|0.70922
16:52:50|0.70886
16:52:51|0.70886
16:52:52|0.70871
16:52:53|0.70871
16:52:55|0.70871
16:52:55|0.70871
16:52:56|0.70929
16:52:58|0.70929
16:52:59|0.70871
16:52:59|0.7087
16:53:01|0.70904
16:53:02|0.70905
16:53:02|0.70905
16:53:04|0.70898
16:53:05|0.70873
16:53:06|0.70873
16:53:07|0.70974
16:53:08|0.70961
16:53:09|0.70961
16:53:10|0.70961
16:53:11|0.70994
16:53:12|0.70988
16:53:13|0.70988
16:53:14|0.70988
16:53:15|0.70944
16:53:16|0.70944
16:53:17|0.70944
16:53:18|0.70944
16:53:19|0.71002
16:53:20|0.71002
16:53:22|0.7101
16:53:23|0.7101
16:53:23|0.7101
16:53:25|0.7101
16:53:25|0.7101
16:53:27|0.7108
16:53:28|0.71016
16:53:29|0.71019
16:53:30|0.71059
16:53:31|0.71055
16:53:33|0.71171
16:53:33|0.71133
16:53:34|0.71103
16:53:35|0.71118
16:53:36|0.7115
16:53:37|0.71123
16:53:39|0.71134
16:53:39|0.71134
16:53:40|0.71142
16:53:41|0.71142
16:53:42|0.71133
16:53:43|0.71171
16:53:44|0.71171
16:53:45|0.71083
16:53:46|0.71083
16:53:47|0.71145
16:53:49|0.71157
16:53:50|0.71157
16:53:51|0.71156
16:53:52|0.71153
16:53:53|0.71152
16:53:54|0.71152
16:53:55|0.71152
16:53:56|0.71152
16:53:57|0.71152
16:53:58|0.71136
16:53:59|0.71152
16:54:00|0.71152
16:54:01|0.71072
16:54:02|0.71072
16:54:03|0.71072
16:54:04|0.71037
16:54:05|0.71037
16:54:06|0.71107
16:54:07|0.71055
16:54:08|0.71033
16:54:10|0.70963
16:54:10|0.70937
16:54:12|0.70865
16:54:13|0.7087
16:54:14|0.7086
16:54:15|0.7086
16:54:15|0.7086
16:54:16|0.70876
16:54:18|0.709
16:54:19|0.709
16:54:20|0.70869
16:54:20|0.70911
16:54:22|0.70912
16:54:23|0.7094
16:54:24|0.7094
16:54:25|0.7094
16:54:25|0.70933
16:54:27|0.70933
16:54:28|0.70933
16:54:29|0.71045
16:54:29|0.71045
16:54:31|0.71041
16:54:32|0.71053
16:54:33|0.71057
16:54:33|0.71057
16:54:35|0.71057
16:54:35|0.71087
16:54:36|0.71068
16:54:39|0.71068
16:54:39|0.70979
16:54:40|0.70979
16:54:41|0.70979
16:54:42|0.70957
16:54:43|0.70957
16:54:44|0.70957
16:54:46|0.70957
16:54:47|0.70957
16:54:48|0.70957
16:54:49|0.70957
16:54:51|0.70986
16:54:51|0.70954
16:54:53|0.70954
16:54:53|0.70954
16:54:55|0.70954
16:54:56|0.70858
16:54:56|0.70897
16:54:58|0.70897
16:54:59|0.70832
16:55:00|0.70832
16:55:01|0.708
16:55:02|0.708
16:55:04|0.708
16:55:05|0.7084
16:55:06|0.70819
16:55:07|0.70833
16:55:07|0.70833
16:55:08|0.70833
16:55:09|0.70833
16:55:11|0.70814
16:55:12|0.70814
16:55:13|0.70788
16:55:14|0.70788
16:55:15|0.70788
16:55:16|0.70761
16:55:18|0.70796
16:55:18|0.70755
16:55:19|0.70755
16:55:21|0.70765
16:55:21|0.70765
16:55:23|0.70791
16:55:24|0.70809
16:55:25|0.70822
16:55:26|0.70806
16:55:28|0.70909
16:55:29|0.70824
16:55:30|0.70809
16:55:30|0.70802
16:55:31|0.70802
16:55:32|0.70824
16:55:34|0.70802
16:55:35|0.70802
16:55:35|0.70672
16:55:37|0.707
16:55:38|0.707
16:55:39|0.70679
16:55:40|0.70647
16:55:41|0.70666
16:55:42|0.70658
16:55:43|0.70681
16:55:43|0.70681
16:55:45|0.7065
16:55:45|0.70686
16:55:46|0.70693
16:55:48|0.70734
16:55:49|0.70658
16:55:49|0.70764
16:55:52|0.70756
16:55:52|0.70756
16:55:54|0.70756
16:55:54|0.7076
16:55:55|0.7076
16:55:56|0.7076
16:55:58|0.70759
16:55:58|0.70775
16:56:00|0.70775
16:56:01|0.70831
16:56:01|0.70863
16:56:02|0.70861
16:56:03|0.70861
16:56:04|0.70861
16:56:06|0.70889
16:56:07|0.70889
16:56:08|0.70962
16:56:09|0.70962
16:56:10|0.70974
16:56:12|0.71016
16:56:12|0.70973
16:56:13|0.70973
16:56:14|0.70962
16:56:15|0.70962
16:56:16|0.70904
16:56:17|0.70903
16:56:18|0.70904
16:56:20|0.7091
16:56:20|0.7091
16:56:22|0.7091
16:56:22|0.7091
16:56:23|0.7091
16:56:24|0.70963
16:56:26|0.70963
16:56:27|0.70963
16:56:27|0.70963
16:56:29|0.70963
16:56:29|0.70963
16:56:30|0.71007
16:56:31|0.7099
16:56:32|0.7099
16:56:33|0.7099
16:56:35|0.7099
16:56:36|0.71024
16:56:36|0.71024
16:56:38|0.71005
16:56:38|0.71002
16:56:40|0.71105
16:56:40|0.71105
16:56:42|0.71052
16:56:43|0.71113
16:56:44|0.71113
16:56:45|0.71113
16:56:46|0.71113
16:56:47|0.71043
16:56:48|0.71042
16:56:49|0.71068
16:56:50|0.71068
16:56:51|0.71046
16:56:52|0.71046
16:56:53|0.71046
16:56:54|0.71042
16:56:55|0.71043
16:56:57|0.71043
16:56:57|0.71047
16:56:59|0.71057
16:56:59|0.71092
16:57:00|0.71092
16:57:02|0.71056
16:57:03|0.71056
16:57:04|0.7102
16:57:05|0.71008
16:57:06|0.71008
16:57:08|0.70923
16:57:09|0.70991
16:57:10|0.70923
16:57:11|0.70927
16:57:13|0.70979
16:57:14|0.70944
16:57:15|0.70978
16:57:16|0.70959
16:57:16|0.70964
16:57:19|0.70956
16:57:19|0.71036
16:57:21|0.71036
16:57:22|0.71036
16:57:23|0.71036
16:57:24|0.70952
16:57:24|0.70967
16:57:25|0.70952
16:57:26|0.70952
16:57:27|0.70952
16:57:28|0.70952
16:57:29|0.70952
16:57:31|0.70932
16:57:31|0.70973
16:57:32|0.70973
16:57:33|0.70973
16:57:35|0.71029
16:57:36|0.71001
16:57:36|0.7104
16:57:37|0.7102
16:57:39|0.7102
16:57:39|0.70975
16:57:41|0.70975
16:57:42|0.70975
16:57:44|0.70975
16:57:44|0.71007
16:57:45|0.71007
16:57:46|0.71007
16:57:47|0.71007
16:57:48|0.71007
16:57:49|0.71007
16:57:50|0.70978
16:57:52|0.70987
16:57:54|0.70987
16:57:54|0.70987
16:57:55|0.70987
16:57:57|0.70987
16:57:57|0.71016
16:57:58|0.71014
16:57:59|0.70944
16:58:00|0.70944
16:58:01|0.70966
16:58:02|0.70966
16:58:04|0.70966
16:58:04|0.70966
16:58:05|0.70966
16:58:07|0.70966
16:58:07|0.70967
16:58:08|0.70967
16:58:10|0.70987
16:58:10|0.70994
16:58:12|0.70994
16:58:13|0.70994
16:58:14|0.70994
16:58:15|0.71072
16:58:16|0.71072
16:58:17|0.71072
16:58:18|0.71045
16:58:19|0.71045
16:58:19|0.71045
16:58:21|0.71049
16:58:22|0.71049
16:58:23|0.71049
16:58:25|0.71044
16:58:26|0.71044
16:58:27|0.71048
16:58:28|0.71078
16:58:29|0.71135
16:58:29|0.71106
16:58:32|0.71106
16:58:32|0.71116
16:58:33|0.71113
16:58:35|0.71113
16:58:36|0.71113
16:58:37|0.71113
16:58:37|0.71142
16:58:39|0.71142
16:58:39|0.71122
16:58:40|0.71122
16:58:42|0.71122
16:58:43|0.71122
16:58:44|0.71122
16:58:45|0.71156
16:58:46|0.71184
16:58:47|0.71184
16:58:48|0.71184
16:58:49|0.71184
16:58:50|0.71184
16:58:51|0.71151
16:58:53|0.71151
16:58:54|0.7117
16:58:54|0.71113
16:58:55|0.71113
16:58:57|0.71113
16:58:57|0.71113
16:58:59|0.71131
16:59:00|0.71134
16:59:01|0.70975
16:59:02|0.70975
16:59:03|0.70975
16:59:03|0.70996
16:59:04|0.70979
16:59:06|0.70979
16:59:06|0.70979
16:59:08|0.70979
16:59:09|0.71015
16:59:10|0.71009
16:59:11|0.71009
16:59:12|0.71024
16:59:13|0.70979
16:59:14|0.70951
16:59:15|0.70907
16:59:16|0.70967
16:59:17|0.70903
16:59:18|0.70923
16:59:19|0.70923
16:59:20|0.70927
16:59:21|0.70927
16:59:22|0.70927
16:59:23|0.70919
16:59:24|0.70919
16:59:25|0.70884
16:59:26|0.70884
16:59:28|0.70884
16:59:28|0.70884
16:59:30|0.7085
16:59:32|0.70815
16:59:33|0.70824
16:59:33|0.70824
16:59:35|0.70824
16:59:35|0.70824
16:59:37|0.70824
16:59:38|0.70773
16:59:38|0.70745
16:59:39|0.7073
16:59:41|0.70748
16:59:41|0.70755
16:59:43|0.7073
16:59:43|0.7073
16:59:44|0.70711
16:59:45|0.7073
16:59:47|0.70723
16:59:47|0.70723
16:59:49|0.70723
16:59:50|0.70723
16:59:51|0.70714
16:59:52|0.70717
16:59:53|0.70768
16:59:54|0.70768
16:59:55|0.70768
16:59:56|0.70745
16:59:57|0.70776
16:59:58|0.70784
16:59:59|0.70682
16:59:59|0.70682
17:00:01|0.70715
17:00:02|0.70688
17:00:03|0.70688
17:00:04|0.70667
17:00:04|0.70673
17:00:06|0.70703
17:00:07|0.70703
17:00:08|0.70703
17:00:08|0.70675
17:00:10|0.706
17:00:11|0.70666
17:00:12|0.70645
17:00:13|0.70645
17:00:14|0.7066
17:00:15|0.70699
17:00:17|0.70716
17:00:18|0.70699
17:00:18|0.70716
17:00:19|0.70717
17:00:20|0.70768
17:00:21|0.70731
17:00:23|0.70703
17:00:24|0.70703
17:00:24|0.70744
17:00:25|0.70717
17:00:26|0.70717
17:00:27|0.707
17:00:28|0.707
17:00:29|0.707
17:00:30|0.707
17:00:31|0.70711
17:00:32|0.70674
17:00:33|0.70653
17:00:35|0.70653
17:00:36|0.70638
17:00:36|0.70646
17:00:37|0.70646
17:00:38|0.70604
17:00:39|0.70505
17:00:41|0.70577
17:00:41|0.7057
17:00:42|0.7057
17:00:43|0.70603
17:00:47|0.70618
17:00:47|0.70659
17:00:48|0.70693
17:00:49|0.70703
17:00:50|0.70764
17:00:51|0.7071
17:00:52|0.70731
17:00:53|0.70757
17:00:55|0.70731
17:00:56|0.70711
17:00:57|0.70711
17:00:58|0.70698
17:00:59|0.70701
17:00:59|0.70716
17:01:00|0.7075
17:01:02|0.70758
17:01:03|0.70793
17:01:03|0.70807
17:01:05|0.70808
17:01:05|0.70808
17:01:07|0.70808
17:01:07|0.70898
17:01:08|0.70939
17:01:09|0.70878
17:01:12|0.70919
17:01:12|0.70947
17:01:14|0.70995
17:01:14|0.70995
17:01:15|0.70969
17:01:16|0.70976
17:01:18|0.71045
17:01:19|0.71011
17:01:20|0.71011
17:01:21|0.71028
17:01:22|0.71028
17:01:23|0.7088
17:01:24|0.70933
17:01:25|0.7094
17:01:26|0.70965
17:01:27|0.70926
17:01:28|0.70899
17:01:29|0.7085
17:01:30|0.7085
17:01:31|0.7085
17:01:33|0.70834
17:01:33|0.70834
17:01:34|0.70828
17:01:35|0.70829
17:01:36|0.70883
17:01:37|0.70883
17:01:38|0.70815
17:01:39|0.70911
17:01:41|0.70886
17:01:41|0.70886
17:01:42|0.70886
17:01:43|0.70886
17:01:44|0.70889
17:01:45|0.70912
17:01:47|0.70912
17:01:47|0.70887
17:01:48|0.70887
17:01:49|0.70914
17:01:50|0.70928
17:01:51|0.70922
17:01:52|0.7091
17:01:54|0.7091
17:01:55|0.7094
17:01:57|0.7094
17:01:57|0.70932
17:01:58|0.70932
17:02:00|0.70932
17:02:00|0.70932
17:02:03|0.70932
17:02:04|0.70946
17:02:05|0.70933
17:02:06|0.70933
17:02:08|0.70962
17:02:08|0.70962
17:02:10|0.71137
17:02:11|0.7112
17:02:12|0.71126
17:02:13|0.71072
17:02:13|0.71072
17:02:14|0.71072
17:02:16|0.71087
17:02:18|0.71056
17:02:18|0.71144
17:02:19|0.71139
17:02:20|0.71139
17:02:21|0.71139
17:02:23|0.71126
17:02:24|0.71112
17:02:25|0.71112
17:02:26|0.71108
17:02:27|0.71132
17:02:28|0.71119
17:02:28|0.71119
17:02:30|0.71057
17:02:31|0.71094
17:02:32|0.71055
17:02:33|0.71049
17:02:34|0.71049
17:02:35|0.71049
17:02:36|0.71049
17:02:36|0.71115
17:02:38|0.71115
17:02:40|0.71069
17:02:40|0.71116
17:02:41|0.71116
17:02:43|0.71127
17:02:43|0.71126
17:02:44|0.71126
17:02:45|0.71126
17:02:46|0.71126
17:02:47|0.71119
17:02:48|0.71139
17:02:49|0.71139
17:02:51|0.71225
17:02:51|0.71182
17:02:53|0.71202
17:02:53|0.7121
17:02:54|0.7121
17:02:56|0.7121
17:02:57|0.71168
17:02:58|0.71168
17:02:59|0.71168
17:03:00|0.71168
17:03:01|0.71184
17:03:02|0.71136
17:03:03|0.7116
17:03:04|0.7116
17:03:05|0.7116
17:03:06|0.7116
17:03:07|0.7116
17:03:08|0.71027
17:03:09|0.71072
17:03:10|0.71072
17:03:12|0.71053
17:03:13|0.71033
17:03:13|0.71033
17:03:14|0.71033
17:03:16|0.71033
17:03:18|0.71036
17:03:18|0.71036
17:03:19|0.71034
17:03:21|0.71034
17:03:22|0.71055
17:03:22|0.71063
17:03:24|0.71
17:03:24|0.71
17:03:25|0.71015
17:03:27|0.70985
17:03:28|0.70985
17:03:28|0.70984
17:03:29|0.70984
17:03:30|0.70932
17:03:31|0.70935
17:03:33|0.70935
17:03:34|0.70931
17:03:35|0.70892
17:03:36|0.70825
17:03:37|0.70825
17:03:39|0.70833
17:03:39|0.70833
17:03:40|0.70852
17:03:41|0.70801
17:03:42|0.70808
17:03:44|0.70808
17:03:45|0.70808
17:03:45|0.70808
17:03:47|0.70808
17:03:48|0.70821
17:03:49|0.70821
17:03:49|0.70821
17:03:51|0.70821
17:03:52|0.70806
17:03:53|0.70806
17:03:54|0.70794
17:03:55|0.70815
17:03:57|0.70815
17:03:58|0.70804
17:03:59|0.70839
17:04:00|0.70839
17:04:01|0.7088
17:04:02|0.7088
17:04:03|0.7088
17:04:05|0.70815
17:04:05|0.70815
17:04:06|0.70815
17:04:07|0.70819
17:04:08|0.70809
17:04:10|0.70809
17:04:11|0.70809
17:04:12|0.7072
17:04:13|0.7072
17:04:14|0.7072
17:04:15|0.7072
17:04:16|0.70769
17:04:17|0.7077
17:04:17|0.70748
17:04:18|0.70748
17:04:19|0.70748
17:04:21|0.70748
17:04:22|0.70796
17:04:23|0.70796
17:04:24|0.70796
17:04:25|0.70796
17:04:26|0.70769
17:04:27|0.70769
17:04:28|0.70789
17:04:29|0.70802
17:04:30|0.70766
17:04:31|0.7074
17:04:32|0.70706
17:04:33|0.70703
17:04:34|0.70703
17:04:35|0.70734
17:04:36|0.70734
17:04:37|0.70734
17:04:38|0.70734
17:04:39|0.70734
17:04:40|0.70748
17:04:41|0.70748
17:04:42|0.70748
17:04:44|0.70748
17:04:45|0.70748
17:04:46|0.70761
17:04:46|0.70761
17:04:47|0.70761
17:04:48|0.70761
17:04:49|0.70761
17:04:50|0.70761
17:04:52|0.70761
17:04:52|0.70737
17:04:53|0.70737
17:04:54|0.70768
17:04:55|0.70768
17:04:57|0.70768
17:04:57|0.70768
17:04:59|0.70783
17:05:00|0.70783
17:05:01|0.70783
17:05:02|0.70783
17:05:03|0.70907
17:05:05|0.70885
17:05:06|0.70882
17:05:07|0.70881
17:05:08|0.70848
17:05:09|0.70848
17:05:10|0.70848
17:05:11|0.70848
17:05:12|0.70848
17:05:13|0.70881
17:05:14|0.70909
17:05:15|0.70936
17:05:16|0.70939
17:05:17|0.70978
17:05:18|0.70961
17:05:19|0.70963
17:05:20|0.70978
17:05:21|0.70986
17:05:22|0.70986
17:05:23|0.70986
17:05:24|0.70986
17:05:25|0.71029
17:05:26|0.71029
17:05:27|0.71033
17:05:28|0.71033
17:05:29|0.71014
17:05:30|0.71
17:05:31|0.71
17:05:33|0.71004
17:05:33|0.71026
17:05:34|0.70929
17:05:35|0.70929
17:05:36|0.70929
17:05:38|0.70928
17:05:38|0.70928
17:05:39|0.70896
17:05:40|0.7088
17:05:41|0.7088
17:05:42|0.7088
17:05:43|0.7088
17:05:44|0.7088
17:05:45|0.70877
17:05:46|0.70912
17:05:48|0.71126
17:05:48|0.71024
17:05:50|0.71024
17:05:50|0.7099
17:05:51|0.70985
17:05:53|0.71028
17:05:54|0.70998
17:05:54|0.70998
17:05:56|0.70992
17:05:56|0.70992
17:05:58|0.71015
17:05:58|0.71015
17:06:01|0.70996
17:06:02|0.70962
17:06:03|0.70962
17:06:04|0.70934
17:06:05|0.70934
17:06:06|0.70942
17:06:07|0.70891
17:06:08|0.70878
17:06:09|0.70882
17:06:10|0.70923
17:06:12|0.70923
17:06:12|0.70941
17:06:13|0.70848
17:06:14|0.70858
17:06:15|0.70858
17:06:17|0.70794
17:06:18|0.70845
17:06:18|0.70845
17:06:20|0.70809
17:06:21|0.70809
17:06:22|0.70809
17:06:23|0.70823
17:06:24|0.70866
17:06:25|0.70819
17:06:26|0.70819
17:06:28|0.7088
17:06:29|0.7088
17:06:29|0.7088
17:06:30|0.70908
17:06:31|0.70908
17:06:33|0.70889
17:06:33|0.70901
17:06:34|0.70901
17:06:35|0.70901
17:06:37|0.71
17:06:37|0.70977
17:06:39|0.70977
17:06:39|0.70977
17:06:41|0.71062
17:06:42|0.71005
17:06:43|0.71048
17:06:44|0.71073
17:06:45|0.71073
17:06:46|0.71083
17:06:46|0.71099
17:06:47|0.7111
17:06:49|0.71129
17:06:50|0.71129
17:06:51|0.71114
17:06:51|0.71159
17:06:53|0.71159
17:06:54|0.7114
17:06:54|0.7114
17:06:55|0.7114
17:06:57|0.71124
17:06:58|0.71124
17:06:58|0.71124
17:07:00|0.71124
17:07:02|0.71124
17:07:02|0.71124
17:07:04|0.71124
17:07:04|0.7107
17:07:06|0.7107
17:07:07|0.71138
17:07:08|0.71131
17:07:09|0.71073
17:07:09|0.71073
17:07:11|0.71071
17:07:12|0.71071
17:07:13|0.71071
17:07:14|0.71071
17:07:15|0.71071
17:07:17|0.71153
17:07:17|0.71148
17:07:19|0.71212
17:07:20|0.71212
17:07:20|0.71212
17:07:23|0.71371
17:07:23|0.71377
17:07:24|0.71178
17:07:25|0.71186
17:07:26|0.71236
17:07:27|0.71236
17:07:28|0.71237
17:07:30|0.71258
17:07:30|0.71258
17:07:31|0.71232
17:07:33|0.7125
17:07:33|0.71179
17:07:34|0.71179
17:07:35|0.71234
17:07:37|0.71206
17:07:37|0.71147
17:07:38|0.71208
17:07:39|0.71177
17:07:40|0.7116
17:07:41|0.71213
17:07:43|0.71074
17:07:43|0.70988
17:07:44|0.70996
17:07:45|0.70983
17:07:46|0.70983
17:07:48|0.70983
17:07:49|0.70983
17:07:50|0.70982
17:07:50|0.70982
17:07:51|0.70982
17:07:52|0.70982
17:07:54|0.70991
17:07:55|0.7101
17:07:56|0.7101
17:07:57|0.7101
17:07:58|0.70992
17:07:58|0.70992
17:08:00|0.70992
17:08:01|0.70992
17:08:02|0.70961
17:08:04|0.70931
17:08:05|0.70799
17:08:06|0.70853
17:08:07|0.7085
17:08:08|0.70938
17:08:09|0.70876
17:08:10|0.70896
17:08:11|0.70827
17:08:12|0.70797
17:08:13|0.70797
17:08:14|0.70806
17:08:15|0.70826
17:08:16|0.70815
17:08:17|0.70781
17:08:18|0.70764
17:08:19|0.70764
17:08:20|0.70805
17:08:21|0.7075
17:08:22|0.7075
17:08:23|0.7075
17:08:24|0.7074
17:08:25|0.7074
17:08:26|0.70739
17:08:27|0.70739
17:08:28|0.70739
17:08:29|0.70739
17:08:30|0.70739
17:08:31|0.70707
17:08:32|0.70707
17:08:34|0.70738
17:08:34|0.70764
17:08:35|0.70742
17:08:36|0.70704
17:08:37|0.707
17:08:38|0.70696
17:08:39|0.7068
17:08:40|0.7068
17:08:41|0.70699
17:08:42|0.70699
17:08:43|0.70699
17:08:44|0.70699
17:08:45|0.70699
17:08:47|0.70651
17:08:47|0.70651
17:08:48|0.70683
17:08:49|0.70683
17:08:51|0.70683
17:08:51|0.70651
17:08:52|0.70693
17:08:54|0.70673
17:08:55|0.70721
17:08:56|0.70702
17:08:57|0.70686
17:08:58|0.70783
17:08:59|0.70795
17:09:00|0.70795
17:09:00|0.70795
17:09:02|0.70847
17:09:04|0.70876
17:09:04|0.70846
17:09:06|0.70906
17:09:07|0.70906
17:09:08|0.7096
17:09:09|0.7096
17:09:10|0.70944
17:09:12|0.70911
17:09:13|0.70925
17:09:14|0.70929
17:09:15|0.70929
17:09:16|0.70921
17:09:16|0.70894
17:09:18|0.70914
17:09:19|0.70899
17:09:20|0.70899
17:09:21|0.70924
17:09:22|0.70876
17:09:23|0.70891
17:09:24|0.70891
17:09:25|0.70896
17:09:26|0.70896
17:09:27|0.70896
17:09:28|0.70896
17:09:29|0.70897
17:09:30|0.70918
17:09:31|0.70918
17:09:32|0.70922
17:09:33|0.71051
17:09:34|0.71086
17:09:35|0.71156
17:09:36|0.71156
17:09:37|0.71156
17:09:38|0.71156
17:09:39|0.71156
17:09:40|0.71184
17:09:41|0.71157
17:09:42|0.71165
17:09:43|0.71125
17:09:44|0.71057
17:09:45|0.71062
17:09:46|0.711
17:09:47|0.71099
17:09:48|0.71075
17:09:49|0.71075
17:09:50|0.71051
17:09:51|0.71077
17:09:52|0.71077
17:09:53|0.71081
17:09:54|0.71081
17:09:55|0.71081
17:09:56|0.71082
17:09:57|0.71082
17:09:58|0.71082
17:09:59|0.71082
17:10:00|0.71063
17:10:02|0.71063
17:10:02|0.71099
17:10:04|0.71046
17:10:04|0.71042
17:10:05|0.71041
17:10:08|0.71041
17:10:09|0.71041
17:10:09|0.7106
17:10:10|0.71073
17:10:11|0.71104
17:10:12|0.71136
17:10:14|0.71164
17:10:14|0.71158
17:10:15|0.71094
17:10:16|0.71094
17:10:18|0.71101
17:10:19|0.71101
17:10:20|0.71121
17:10:21|0.71121
17:10:22|0.71105
17:10:23|0.7112
17:10:25|0.71121
17:10:25|0.71131
17:10:26|0.712
17:10:27|0.7132
17:10:28|0.71326
17:10:30|0.71385
17:10:30|0.7129
17:10:31|0.7132
17:10:33|0.7132
17:10:33|0.7126
17:10:35|0.71254
17:10:36|0.71254
17:10:36|0.71234
17:10:38|0.71184
17:10:38|0.71158
17:10:40|0.71116
17:10:41|0.71116
17:10:42|0.71138
17:10:43|0.71138
17:10:43|0.712
17:10:45|0.71138
17:10:46|0.71138
17:10:47|0.71168
17:10:48|0.71161
17:10:49|0.71161
17:10:50|0.71161
17:10:51|0.71138
17:10:52|0.71109
17:10:53|0.71109
17:10:54|0.71109
17:10:55|0.71117
17:10:56|0.71117
17:10:57|0.71134
17:10:58|0.71115
17:10:59|0.71115
17:11:00|0.71115
17:11:01|0.71142
17:11:02|0.71142
17:11:03|0.71156
17:11:04|0.71156
17:11:05|0.71075
17:11:07|0.71169
17:11:07|0.71169
17:11:09|0.71169
17:11:09|0.71191
17:11:11|0.71191
17:11:12|0.71191
17:11:13|0.71176
17:11:14|0.71176
17:11:15|0.71165
17:11:16|0.71165
17:11:17|0.71165
17:11:18|0.71169
17:11:19|0.71205
17:11:20|0.71226
17:11:21|0.71229
17:11:22|0.71223
17:11:23|0.71223
17:11:24|0.71223
17:11:25|0.71179
17:11:26|0.71226
17:11:27|0.71282
17:11:28|0.71303
17:11:29|0.71324
17:11:30|0.71324
17:11:31|0.71323
17:11:33|0.714
17:11:33|0.71373
17:11:35|0.71392
17:11:36|0.71422
17:11:36|0.71422
17:11:37|0.71462
17:11:39|0.71442
17:11:40|0.71338
17:11:41|0.71362
17:11:42|0.71298
17:11:43|0.71253
17:11:44|0.71366
17:11:45|0.71366
17:11:46|0.71209
17:11:47|0.71209
17:11:48|0.71338
17:11:49|0.71322
17:11:50|0.71344
17:11:51|0.71266
17:11:52|0.7122
17:11:53|0.7122
17:11:54|0.71275
17:11:55|0.71257
17:11:56|0.71257
17:11:57|0.71302
17:11:58|0.71305
17:11:59|0.71183
17:12:00|0.71376
17:12:01|0.71351
17:12:02|0.71392
17:12:03|0.71383
17:12:04|0.71343
17:12:05|0.71343
17:12:06|0.71315
17:12:07|0.71348
17:12:08|0.71328
17:12:09|0.71359
17:12:11|0.71327
17:12:11|0.71327
17:12:12|0.71301
17:12:14|0.71301
17:12:15|0.713
17:12:16|0.71355
17:12:17|0.713
17:12:19|0.71308
17:12:19|0.7137
17:12:20|0.71334
17:12:22|0.71355
17:12:23|0.71317
17:12:24|0.71317
17:12:25|0.7131
17:12:26|0.7131
17:12:27|0.71336
17:12:27|0.71336
17:12:29|0.71336
17:12:29|0.71355
17:12:31|0.71333
17:12:32|0.71333
17:12:32|0.71355
17:12:34|0.71355
17:12:36|0.71374
17:12:36|0.71343
17:12:37|0.71343
17:12:38|0.71302
17:12:40|0.71302
17:12:40|0.71302
17:12:41|0.71348
17:12:43|0.71285
17:12:43|0.71231
17:12:45|0.71231
17:12:45|0.71203
17:12:46|0.7119
17:12:48|0.712
17:12:48|0.712
17:12:49|0.712
17:12:50|0.71207
17:12:51|0.71207
17:12:52|0.71207
17:12:54|0.7119
17:12:54|0.7119
17:12:56|0.7119
17:12:57|0.71191
17:12:58|0.71191
17:12:59|0.71191
17:12:59|0.71138
17:13:01|0.71064
17:13:02|0.71065
17:13:03|0.71065
17:13:04|0.71092
17:13:05|0.71092
17:13:06|0.71092
17:13:08|0.71092
17:13:09|0.7111
17:13:09|0.7111
17:13:10|0.71127
17:13:12|0.71127
17:13:13|0.71127
17:13:14|0.71127
17:13:15|0.71127
17:13:16|0.71127
17:13:17|0.71127
17:13:18|0.71127
17:13:19|0.71127
17:13:20|0.71159
17:13:21|0.713
17:13:22|0.713
17:13:23|0.713
17:13:25|0.71294
17:13:26|0.71294
17:13:27|0.71294
17:13:27|0.71294
17:13:29|0.71297
17:13:30|0.71297
17:13:31|0.71331
17:13:32|0.71331
17:13:33|0.71334
17:13:34|0.71334
17:13:35|0.71331
17:13:36|0.71331
17:13:37|0.71328
17:13:38|0.71304
17:13:38|0.71304
17:13:40|0.71304
17:13:41|0.71319
17:13:42|0.71319
17:13:43|0.71319
17:13:43|0.71355
17:13:45|0.71312
17:13:46|0.71312
17:13:47|0.71312
17:13:48|0.71346
17:13:49|0.71346
17:13:50|0.71345
17:13:51|0.71312
17:13:51|0.71312
17:13:53|0.71292
17:13:54|0.71257
17:13:55|0.71267
17:13:56|0.71267
17:13:57|0.71247
17:13:58|0.71247
17:13:59|0.71247
17:13:59|0.71247
17:14:00|0.7125
17:14:02|0.7125
17:14:03|0.71286
17:14:04|0.71262
17:14:04|0.71262
17:14:06|0.71262
17:14:07|0.71262
17:14:08|0.71262
17:14:10|0.714
17:14:10|0.7144
17:14:11|0.71469
17:14:12|0.71485
17:14:13|0.7156
17:14:14|0.71519
17:14:15|0.71538
17:14:17|0.7168
17:14:18|0.719
17:14:19|0.71907
17:14:20|0.71836
17:14:21|0.71808
17:14:21|0.71919
17:14:23|0.71884
17:14:24|0.71874
17:14:24|0.71843
17:14:26|0.71817
17:14:27|0.71858
17:14:28|0.71788
17:14:29|0.7185
17:14:30|0.7185
17:14:31|0.71865
17:14:32|0.71865
17:14:33|0.71874
17:14:34|0.71874
17:14:35|0.71852
17:14:36|0.71849
17:14:37|0.71849
17:14:38|0.7181
17:14:40|0.71723
17:14:40|0.71723
17:14:42|0.71723
17:14:42|0.71672
17:14:44|0.71672
17:14:45|0.71684
17:14:45|0.71684
17:14:47|0.71684
17:14:48|0.71725
17:14:48|0.71702
17:14:50|0.71702
17:14:50|0.71702
17:14:51|0.71702
17:14:53|0.71705
17:14:53|0.7173
17:14:54|0.71658
17:14:55|0.71627
17:14:56|0.716
17:14:57|0.71602
17:14:58|0.71602
17:14:59|0.71569
17:15:00|0.71503
17:15:02|0.71482
17:15:03|0.71482
17:15:03|0.71485
17:15:04|0.71547
17:15:07|0.71547
17:15:07|0.71518
17:15:09|0.71518
17:15:09|0.71504
17:15:12|0.71461
17:15:13|0.71461
17:15:14|0.71427
17:15:15|0.71384
17:15:16|0.71415
17:15:17|0.71487
17:15:18|0.7151
17:15:19|0.71444
17:15:20|0.71444
17:15:21|0.71516
17:15:23|0.7152
17:15:23|0.71554
17:15:24|0.71584
17:15:25|0.71584
17:15:26|0.71627
17:15:27|0.71656
17:15:28|0.71726
17:15:30|0.71792
17:15:31|0.71746
17:15:31|0.7176
17:15:32|0.71776
17:15:33|0.71776
17:15:34|0.71776
17:15:36|0.71744
17:15:37|0.71768
17:15:37|0.71811
17:15:38|0.71797
17:15:40|0.7174
17:15:41|0.71696
17:15:41|0.71696
17:15:42|0.7175
17:15:44|0.7175
17:15:45|0.7171
17:15:46|0.71696
17:15:46|0.71696
17:15:47|0.71696
17:15:48|0.717
17:15:49|0.717
17:15:50|0.71718
17:15:52|0.71718
17:15:53|0.71711
17:15:53|0.71711
17:15:55|0.71711
17:15:56|0.71711
17:15:57|0.71711
17:15:57|0.7169
17:15:59|0.7169
17:15:59|0.71689
17:16:00|0.71689
17:16:02|0.71711
17:16:03|0.71692
17:16:05|0.71711
17:16:05|0.71711
17:16:06|0.71725
17:16:07|0.71775
17:16:08|0.71775
17:16:10|0.71768
17:16:11|0.71787
17:16:12|0.71822
17:16:14|0.71822
17:16:15|0.71849
17:16:16|0.71706
17:16:17|0.7167
17:16:18|0.7167
17:16:19|0.71693
17:16:20|0.71709
17:16:21|0.7187
17:16:22|0.71889
17:16:23|0.71889
17:16:23|0.71945
17:16:24|0.71918
17:16:26|0.71961
17:16:27|0.71961
17:16:28|0.71918
17:16:29|0.71938
17:16:30|0.71905
17:16:31|0.71871
17:16:31|0.71875
17:16:33|0.71876
17:16:34|0.71876
17:16:35|0.71917
17:16:36|0.71906
17:16:37|0.71933
17:16:38|0.71938
17:16:39|0.71938
17:16:40|0.71933
17:16:41|0.71933
17:16:42|0.71841
17:16:43|0.71891
17:16:44|0.71879
17:16:45|0.71879
17:16:46|0.71904
17:16:47|0.71959
17:16:49|0.71959
17:16:49|0.71961
17:16:50|0.71961
17:16:51|0.71963
17:16:52|0.71932
17:16:53|0.7196
17:16:54|0.7196
17:16:55|0.71975
17:16:56|0.71975
17:16:57|0.71978
17:16:58|0.72028
17:16:59|0.72016
17:17:00|0.72008
17:17:01|0.7203
17:17:02|0.72033
17:17:03|0.71994
17:17:05|0.71983
17:17:05|0.72505
17:17:06|0.7251
17:17:07|0.72526
17:17:08|0.72501
17:17:09|0.72663
17:17:11|0.72581
17:17:13|0.72544
17:17:13|0.72292
17:17:15|0.72346
17:17:15|0.72345
17:17:17|0.72346
17:17:17|0.72385
17:17:18|0.72352
17:17:19|0.72346
17:17:21|0.72346
17:17:21|0.72423
17:17:22|0.72423
17:17:23|0.72418
17:17:25|0.72418
17:17:25|0.72455
17:17:26|0.72458
17:17:27|0.72449
17:17:29|0.72432
17:17:30|0.72446
17:17:31|0.72401
17:17:31|0.725
17:17:33|0.72545
17:17:34|0.72536
17:17:34|0.72537
17:17:35|0.72537
17:17:36|0.72532
17:17:38|0.7252
17:17:38|0.72507
17:17:39|0.72505
17:17:40|0.725
17:17:41|0.725
17:17:43|0.725
17:17:44|0.725
17:17:44|0.725
17:17:45|0.72536
17:17:46|0.7256
17:17:47|0.72557
17:17:48|0.72539
17:17:50|0.72543
17:17:51|0.72543
17:17:52|0.72589
17:17:52|0.72589
17:17:53|0.72522
17:17:54|0.72516
17:17:55|0.72529
17:17:56|0.72536
17:17:58|0.72543
17:17:59|0.72522
17:18:00|0.72522
17:18:00|0.72559
17:18:02|0.72559
17:18:02|0.72559
17:18:03|0.72535
17:18:04|0.72529
17:18:05|0.72558
17:18:06|0.72524
17:18:07|0.725
17:18:08|0.725
17:18:10|0.725
17:18:10|0.725
17:18:11|0.725
17:18:13|0.725
17:18:14|0.725
17:18:15|0.725
17:18:16|0.725
17:18:17|0.725
17:18:18|0.725
17:18:20|0.72501
17:18:21|0.725
17:18:22|0.725
17:18:23|0.725
17:18:23|0.725
17:18:24|0.725
17:18:25|0.725
17:18:26|0.725
17:18:28|0.72283
17:18:28|0.7232
17:18:29|0.72296
17:18:30|0.72296
17:18:32|0.72296
17:18:32|0.72321
17:18:33|0.72338
17:18:34|0.72332
17:18:36|0.72332
17:18:37|0.72317
17:18:37|0.72355
17:18:39|0.72339
17:18:40|0.72399
17:18:41|0.72414
17:18:42|0.72413
17:18:43|0.72413
17:18:44|0.72413
17:18:45|0.72413
17:18:46|0.72414
17:18:47|0.72411
17:18:48|0.72418
17:18:49|0.72418
17:18:50|0.72448
17:18:51|0.72448
17:18:52|0.72448
17:18:53|0.72415
17:18:54|0.72415
17:18:55|0.72426
17:18:56|0.72461
17:18:57|0.72461
17:18:58|0.72506
17:18:59|0.72506
17:19:00|0.72506
17:19:01|0.72557
17:19:02|0.72555
17:19:04|0.72504
17:19:04|0.72539
17:19:05|0.7256
17:19:06|0.72559
17:19:07|0.72557
17:19:08|0.72544
17:19:09|0.72539
17:19:10|0.72502
17:19:11|0.7254
17:19:13|0.72557
17:19:14|0.72557
17:19:15|0.7254
17:19:17|0.7254
17:19:17|0.72534
17:19:19|0.72534
17:19:19|0.72485
17:19:21|0.72478
17:19:21|0.72471
17:19:22|0.72437
17:19:23|0.72462
17:19:25|0.72452
17:19:25|0.72443
17:19:27|0.72408
17:19:28|0.72336
17:19:28|0.72321
17:19:30|0.72345
17:19:32|0.72318
17:19:32|0.72336
17:19:33|0.7235
17:19:34|0.72338
17:19:35|0.72331
17:19:37|0.72348
17:19:38|0.72337
17:19:38|0.7231
17:19:39|0.7231
17:19:41|0.7231
17:19:42|0.7231
17:19:43|0.7231
17:19:43|0.72336
17:19:44|0.72336
17:19:45|0.72273
17:19:46|0.72318
17:19:47|0.72353
17:19:48|0.72371
17:19:50|0.72371
17:19:50|0.72371
17:19:51|0.72371
17:19:52|0.72315
17:19:53|0.72315
17:19:54|0.72315
17:19:55|0.72315
17:19:56|0.72315
17:19:57|0.7227
17:19:59|0.72302
17:19:59|0.72302
17:20:00|0.72288
17:20:01|0.72345
17:20:02|0.72329
17:20:03|0.72335
17:20:04|0.72343
17:20:05|0.72345
17:20:06|0.72344
17:20:07|0.72355
17:20:08|0.72329
17:20:10|0.72302
17:20:10|0.72302
17:20:11|0.72308
17:20:12|0.72335
17:20:14|0.72363
17:20:15|0.72363
17:20:16|0.72347
17:20:17|0.72347
17:20:18|0.7233
17:20:19|0.7233
17:20:20|0.72267
17:20:21|0.72261
17:20:22|0.72261
17:20:23|0.72272
17:20:24|0.72251
17:20:25|0.722
17:20:26|0.722
17:20:27|0.722
17:20:28|0.72191
17:20:29|0.72184
17:20:30|0.72203
17:20:31|0.7218
17:20:32|0.72184
17:20:33|0.72156
17:20:34|0.72156
17:20:35|0.72156
17:20:36|0.72141
17:20:37|0.72113
17:20:38|0.72018
17:20:39|0.72082
17:20:40|0.7203
17:20:41|0.72034
17:20:42|0.72034
17:20:43|0.72075
17:20:44|0.7198
17:20:45|0.72026
17:20:46|0.7202
17:20:47|0.72034
17:20:48|0.72034
17:20:49|0.72056
17:20:51|0.72072
17:20:51|0.72055
17:20:52|0.72132
17:20:53|0.72132
17:20:54|0.72156
17:20:55|0.72159
17:20:57|0.72256
17:20:57|0.72233
17:20:58|0.72236
17:20:59|0.72194
17:21:00|0.72194
17:21:01|0.72209
17:21:02|0.72209
17:21:04|0.72209
17:21:04|0.72219
17:21:06|0.72219
17:21:07|0.72219
17:21:07|0.72271
17:21:08|0.72271
17:21:10|0.72271
17:21:10|0.72271
17:21:11|0.72272
17:21:12|0.7231
17:21:13|0.72256
17:21:15|0.72272
17:21:17|0.72307
17:21:18|0.72306
17:21:20|0.72306
17:21:20|0.72306
17:21:21|0.72306
17:21:22|0.72306
17:21:23|0.72271
17:21:24|0.72281
17:21:25|0.72275
17:21:26|0.72275
17:21:28|0.72293
17:21:29|0.72293
17:21:30|0.72271
17:21:31|0.72271
17:21:32|0.72258
17:21:33|0.72442
17:21:34|0.72442
17:21:35|0.72415
17:21:36|0.72415
17:21:37|0.72415
17:21:38|0.72428
17:21:39|0.72445
17:21:40|0.72415
17:21:41|0.72415
17:21:42|0.72428
17:21:44|0.72428
17:21:44|0.72429
17:21:45|0.72422
17:21:46|0.72422
17:21:47|0.72428
17:21:48|0.72416
17:21:49|0.72416
17:21:50|0.72416
17:21:51|0.72426
17:21:53|0.72429
17:21:53|0.72374
17:21:54|0.72394
17:21:55|0.72374
17:21:56|0.72422
17:21:58|0.72422
17:21:58|0.72387
17:22:00|0.72408
17:22:00|0.72408
17:22:01|0.72408
17:22:02|0.72408
17:22:03|0.72408
17:22:05|0.72317
17:22:05|0.72254
17:22:07|0.72254
17:22:07|0.72273
17:22:08|0.72233
17:22:09|0.72233
17:22:10|0.72246
17:22:11|0.72245
17:22:12|0.72245
17:22:14|0.72245
17:22:14|0.72131
17:22:16|0.72168
17:22:17|0.72156
17:22:19|0.72156
17:22:19|0.7216
17:22:20|0.72142
17:22:21|0.72142
17:22:22|0.72144
17:22:23|0.7206
17:22:25|0.71988
17:22:25|0.71988
17:22:26|0.71988
17:22:28|0.71988
17:22:29|0.72011
17:22:30|0.72011
17:22:32|0.72062
17:22:32|0.72034
17:22:33|0.72024
17:22:34|0.72024
17:22:35|0.72016
17:22:37|0.72032
17:22:37|0.72064
17:22:38|0.72064
17:22:40|0.72031
17:22:41|0.72031
17:22:41|0.72102
17:22:42|0.72109
17:22:43|0.7208
17:22:44|0.72051
17:22:45|0.71992
17:22:46|0.72051
17:22:47|0.71988
17:22:48|0.72011
17:22:50|0.71989
17:22:50|0.72016
17:22:52|0.7201
17:22:52|0.7201
17:22:54|0.72039
17:22:54|0.72039
17:22:55|0.72044
17:22:57|0.72031
17:22:57|0.72027
17:22:58|0.72035
17:22:59|0.72002
17:23:01|0.72039
17:23:02|0.72017
17:23:02|0.72017
17:23:03|0.72017
17:23:04|0.71989
17:23:05|0.71989
17:23:06|0.72023
17:23:08|0.71989
17:23:09|0.71989
17:23:09|0.71989
17:23:10|0.72044
17:23:11|0.72023
17:23:12|0.72023
17:23:13|0.72023
17:23:14|0.72023
17:23:16|0.71991
17:23:17|0.71991
17:23:18|0.71991
17:23:19|0.72029
17:23:20|0.72029
17:23:21|0.72029
17:23:22|0.7203
17:23:23|0.72064
17:23:24|0.72098
17:23:26|0.72063
17:23:27|0.72099
17:23:27|0.72099
17:23:28|0.72099
17:23:30|0.72133
17:23:31|0.72133
17:23:32|0.72122
17:23:32|0.72078
17:23:34|0.72078
17:23:34|0.72077
17:23:35|0.72077
17:23:36|0.72077
17:23:38|0.72058
17:23:39|0.72065
17:23:39|0.72065
17:23:41|0.72098
17:23:41|0.72072
17:23:43|0.72072
17:23:43|0.72072
17:23:45|0.72072
17:23:45|0.72076
17:23:46|0.72076
17:23:48|0.72074
17:23:48|0.72072
17:23:49|0.72072
17:23:50|0.72058
17:23:51|0.72051
17:23:53|0.72083
17:23:54|0.72083
17:23:54|0.72092
17:23:56|0.72092
17:23:56|0.72053
17:23:58|0.72053
17:23:59|0.72062
17:24:00|0.72062
17:24:01|0.72062
17:24:02|0.72065
17:24:03|0.72065
17:24:04|0.72065
17:24:05|0.72065
17:24:06|0.72065
17:24:07|0.72061
17:24:08|0.72062
17:24:09|0.72062
17:24:10|0.72092
17:24:11|0.72069
17:24:12|0.72158
17:24:13|0.72177
17:24:14|0.72149
17:24:15|0.72149
17:24:16|0.72148
17:24:17|0.72148
17:24:19|0.72157
17:24:21|0.72156
17:24:22|0.72156
17:24:23|0.72156
17:24:24|0.72156
17:24:24|0.72156
17:24:26|0.72156
17:24:27|0.72156
17:24:27|0.72156
17:24:28|0.72156
17:24:30|0.72156
17:24:31|0.72141
17:24:32|0.72141
17:24:33|0.72141
17:24:34|0.72115
17:24:35|0.72115
17:24:35|0.72115
17:24:37|0.72096
17:24:37|0.72122
17:24:39|0.72156
17:24:40|0.72149
17:24:41|0.7215
17:24:42|0.72122
17:24:42|0.72122
17:24:44|0.72128
17:24:46|0.72112
17:24:46|0.72096
17:24:47|0.72096
17:24:49|0.72096
17:24:49|0.72114
17:24:51|0.72121
17:24:52|0.72135
17:24:53|0.72156
17:24:54|0.72156
17:24:54|0.72156
17:24:56|0.72168
17:24:57|0.72168
17:24:58|0.72146
17:24:59|0.72146
17:25:00|0.72146
17:25:01|0.7216
17:25:02|0.7216
17:25:02|0.7216
17:25:03|0.72156
17:25:06|0.72156
17:25:07|0.72156
17:25:08|0.72154
17:25:08|0.72154
17:25:09|0.72114
17:25:10|0.72091
17:25:11|0.72079
17:25:13|0.72086
17:25:13|0.7201
17:25:15|0.7201
17:25:16|0.72071
17:25:17|0.72071
17:25:18|0.72071
17:25:19|0.72071
17:25:19|0.72071
17:25:21|0.72075
17:25:22|0.72085
17:25:24|0.72068
17:25:25|0.72056
17:25:25|0.72056
17:25:27|0.72114
17:25:28|0.72114
17:25:28|0.72114
17:25:30|0.72114
17:25:31|0.72114
17:25:32|0.72114
17:25:33|0.72093
17:25:34|0.72093
17:25:36|0.72093
17:25:36|0.72073
17:25:38|0.72016
17:25:38|0.72016
17:25:40|0.72009
17:25:40|0.71981
17:25:41|0.7196
17:25:43|0.71974
17:25:44|0.71988
17:25:44|0.71995
17:25:46|0.71995
17:25:46|0.72023
17:25:48|0.72023
17:25:48|0.71988
17:25:50|0.71949
17:25:51|0.71941
17:25:52|0.71952
17:25:52|0.71983
17:25:54|0.71961
17:25:55|0.71953
17:25:56|0.71967
17:25:57|0.71967
17:25:58|0.71939
17:25:59|0.71918
17:26:00|0.71918
17:26:01|0.71911
17:26:02|0.71918
17:26:03|0.71894
17:26:04|0.7187
17:26:05|0.7187
17:26:06|0.7182
17:26:07|0.71855
17:26:08|0.71869
17:26:09|0.71862
17:26:10|0.71862
17:26:11|0.71852
17:26:12|0.71852
17:26:13|0.71852
17:26:14|0.71852
17:26:15|0.71871
17:26:16|0.71908
17:26:17|0.71894
17:26:18|0.71823
17:26:19|0.71841
17:26:21|0.71841
17:26:23|0.71841
17:26:24|0.71848
17:26:24|0.71848
17:26:25|0.71886
17:26:26|0.71886
17:26:27|0.71889
17:26:29|0.71893
17:26:30|0.7187
17:26:30|0.7187
17:26:32|0.71881
17:26:33|0.71881
17:26:33|0.71881
17:26:35|0.71881
17:26:35|0.71881
17:26:36|0.71972
17:26:37|0.71906
17:26:38|0.7196
17:26:40|0.7196
17:26:41|0.7196
17:26:43|0.7196
17:26:43|0.71921
17:26:44|0.71966
17:26:45|0.71966
17:26:47|0.71966
17:26:48|0.71961
17:26:49|0.71988
17:26:50|0.71988
17:26:50|0.71978
17:26:51|0.72023
17:26:53|0.72037
17:26:54|0.72037
17:26:55|0.72037
17:26:56|0.72064
17:26:57|0.72042
17:26:58|0.72042
17:26:59|0.72145
17:27:00|0.72121
17:27:01|0.72145
17:27:02|0.72145
17:27:03|0.72145
17:27:04|0.72108
17:27:05|0.72072
17:27:06|0.72109
17:27:07|0.72103
17:27:08|0.72103
17:27:09|0.72103
17:27:10|0.72103
17:27:11|0.72066
17:27:12|0.72066
17:27:13|0.72066
17:27:14|0.72016
17:27:15|0.71979
17:27:16|0.72019
17:27:17|0.71968
17:27:18|0.71974
17:27:19|0.71974
17:27:20|0.71925
17:27:21|0.71925
17:27:22|0.71955
17:27:23|0.71925
17:27:24|0.71978
17:27:25|0.71971
17:27:27|0.71979
17:27:27|0.71991
17:27:29|0.71991
17:27:29|0.71961
17:27:31|0.71961
17:27:32|0.71991
17:27:33|0.71991
17:27:35|0.71967
17:27:36|0.71967
17:27:36|0.71967
17:27:38|0.71967
17:27:38|0.72019
17:27:40|0.72026
17:27:41|0.7204
17:27:41|0.72033
17:27:42|0.72033
17:27:43|0.72033
17:27:44|0.72041
17:27:45|0.72041
17:27:46|0.72044
17:27:48|0.72089
17:27:49|0.72089
17:27:49|0.72089
17:27:50|0.72089
17:27:51|0.72073
17:27:53|0.72082
17:27:54|0.72103
17:27:55|0.72073
17:27:55|0.72073
17:27:56|0.72058
17:27:57|0.72058
17:27:59|0.72032
17:28:00|0.72016
17:28:01|0.72016
17:28:02|0.72016
17:28:03|0.72016
17:28:04|0.72016
17:28:05|0.72026
17:28:06|0.72026
17:28:06|0.72054
17:28:08|0.72054
17:28:09|0.72054
17:28:10|0.72037
17:28:11|0.72034
17:28:12|0.72034
17:28:12|0.72096
17:28:13|0.722
17:28:15|0.722
17:28:15|0.72134
17:28:16|0.72149
17:28:18|0.72149
17:28:18|0.72121
17:28:20|0.72121
17:28:21|0.72135
17:28:23|0.72142
17:28:24|0.72142
17:28:24|0.72142
17:28:25|0.72142
17:28:27|0.72142
17:28:27|0.7216
17:28:28|0.72181
17:28:30|0.72202
17:28:31|0.72219
17:28:31|0.72219
17:28:33|0.72244
17:28:34|0.72244
17:28:35|0.72223
17:28:36|0.72224
17:28:37|0.72258
17:28:38|0.72262
17:28:39|0.72279
17:28:40|0.72279
17:28:41|0.72279
17:28:42|0.72279
17:28:43|0.72279
17:28:44|0.72277
17:28:45|0.72273
17:28:47|0.72273
17:28:47|0.72222
17:28:48|0.72222
17:28:49|0.72216
17:28:50|0.72216
17:28:52|0.72216
17:28:52|0.72216
17:28:54|0.72258
17:28:55|0.72206
17:28:56|0.72206
17:28:57|0.72206
17:28:58|0.72206
17:28:58|0.72156
17:29:00|0.72156
17:29:00|0.72171
17:29:02|0.72114
17:29:03|0.72114
17:29:04|0.72114
17:29:05|0.72114
17:29:06|0.721
17:29:07|0.721
17:29:08|0.72086
17:29:09|0.72086
17:29:10|0.7209
17:29:11|0.72069
17:29:12|0.72069
17:29:13|0.72069
17:29:14|0.72069
17:29:15|0.72069
17:29:16|0.72069
17:29:17|0.72076
17:29:18|0.72076
17:29:20|0.7209
17:29:20|0.7209
17:29:21|0.7209
17:29:23|0.7209
17:29:24|0.71974
17:29:25|0.71974
17:29:26|0.71974
17:29:27|0.71974
17:29:29|0.71974
17:29:30|0.72064
17:29:31|0.72066
17:29:31|0.72048
17:29:33|0.72048
17:29:34|0.72048
17:29:35|0.72048
17:29:36|0.72089
17:29:37|0.72089
17:29:38|0.72089
17:29:39|0.72089
17:29:40|0.72086
17:29:41|0.721
17:29:42|0.721
17:29:43|0.721
17:29:44|0.721
17:29:45|0.72072
17:29:46|0.72072
17:29:47|0.72072
17:29:48|0.72072
17:29:49|0.72072
17:29:50|0.72072
17:29:51|0.72051
17:29:52|0.72023
17:29:53|0.72017
17:29:54|0.72038
17:29:55|0.72038
17:29:56|0.72038
17:29:57|0.72038
17:29:58|0.72109
17:29:59|0.72093
17:30:00|0.72093
17:30:01|0.72066
17:30:02|0.72073
17:30:03|0.72073
17:30:04|0.72038
17:30:05|0.72073
17:30:06|0.72072
17:30:08|0.7208
17:30:08|0.72073
17:30:10|0.72101
17:30:10|0.72122
17:30:12|0.72122
17:30:12|0.72176
17:30:13|0.72176
17:30:14|0.72173
17:30:15|0.72173
17:30:16|0.72173
17:30:17|0.7215
17:30:18|0.7215
17:30:19|0.7215
17:30:20|0.72124
17:30:21|0.72124
17:30:22|0.72124
17:30:23|0.72139
17:30:24|0.72139
17:30:26|0.72139
17:30:27|0.72136
17:30:28|0.72136
17:30:29|0.72136
17:30:30|0.72136
17:30:32|0.72164
17:30:32|0.72186
17:30:33|0.72186
17:30:34|0.72151
17:30:36|0.72151
17:30:37|0.72136
17:30:37|0.72128
17:30:38|0.72121
17:30:40|0.7208
17:30:40|0.72044
17:30:42|0.72032
17:30:42|0.72024
17:30:43|0.72024
17:30:44|0.72024
17:30:46|0.72024
17:30:46|0.72038
17:30:48|0.72079
17:30:48|0.7208
17:30:49|0.72086
17:30:50|0.72086
17:30:52|0.72086
17:30:52|0.7209
17:30:53|0.7209
17:30:55|0.72066
17:30:56|0.72094
17:30:57|0.72094
17:30:58|0.72094
17:30:59|0.72094
17:31:00|0.72094
17:31:01|0.72094
17:31:02|0.72084
17:31:03|0.72045
17:31:04|0.72049
17:31:05|0.72049
17:31:06|0.72049
17:31:07|0.72049
17:31:08|0.72049
17:31:09|0.72049
17:31:10|0.71978
17:31:11|0.71921
17:31:13|0.7196
17:31:13|0.7196
17:31:14|0.71905
17:31:15|0.71901
17:31:16|0.7189
17:31:17|0.7189
17:31:18|0.7189
17:31:20|0.7189
17:31:20|0.7189
17:31:21|0.71873
17:31:23|0.71869
17:31:24|0.71869
17:31:25|0.71925
17:31:26|0.7191
17:31:28|0.71929
17:31:29|0.7189
17:31:30|0.7189
17:31:31|0.7189
17:31:32|0.7189
17:31:33|0.71901
17:31:34|0.71901
17:31:35|0.71883
17:31:36|0.71883
17:31:37|0.71883
17:31:38|0.71883
17:31:39|0.71808
17:31:40|0.71877
17:31:41|0.71877
17:31:42|0.71877
17:31:43|0.71846
17:31:45|0.71845
17:31:45|0.71827
17:31:47|0.71827
17:31:47|0.71827
17:31:48|0.71831
17:31:49|0.71832
17:31:51|0.71816
17:31:51|0.71828
17:31:52|0.71828
17:31:53|0.71828
17:31:54|0.71828
17:31:55|0.71811
17:31:56|0.71801
17:31:57|0.7181
17:31:58|0.71824
17:31:59|0.71824
17:32:00|0.71827
17:32:02|0.71827
17:32:02|0.71809
17:32:03|0.71815
17:32:05|0.71815
17:32:05|0.7176
17:32:08|0.71651
17:32:08|0.71706
17:32:09|0.71695
17:32:10|0.71695
17:32:11|0.71701
17:32:12|0.71671
17:32:14|0.71671
17:32:14|0.71586
17:32:15|0.71635
17:32:17|0.71628
17:32:17|0.71613
17:32:18|0.71618
17:32:19|0.71599
17:32:20|0.71592
17:32:21|0.71605
17:32:22|0.71596
17:32:24|0.71557
17:32:25|0.71557
17:32:26|0.71597
17:32:27|0.71572
17:32:29|0.71572
17:32:29|0.71558
17:32:31|0.71557
17:32:32|0.71568
17:32:32|0.71558
17:32:34|0.71625
17:32:34|0.71539
17:32:36|0.71539
17:32:37|0.71572
17:32:37|0.71622
17:32:38|0.71627
17:32:39|0.71627
17:32:41|0.71592
17:32:42|0.71592
17:32:43|0.71596
17:32:44|0.71561
17:32:45|0.71562
17:32:46|0.71501
17:32:47|0.71551
17:32:48|0.71516
17:32:49|0.71516
17:32:50|0.71516
17:32:51|0.71541
17:32:52|0.71523
17:32:53|0.71523
17:32:54|0.71526
17:32:55|0.71531
17:32:56|0.71531
17:32:57|0.71554
17:32:58|0.71554
17:32:59|0.71544
17:33:00|0.71555
17:33:02|0.71586
17:33:02|0.71574
17:33:03|0.71574
17:33:04|0.71584
17:33:05|0.71584
17:33:07|0.71618
17:33:08|0.71607
17:33:09|0.71614
17:33:09|0.71585
17:33:11|0.71597
17:33:13|0.71611
17:33:13|0.71611
17:33:14|0.71611
17:33:15|0.71611
17:33:16|0.715
17:33:17|0.71507
17:33:19|0.71507
17:33:19|0.7153
17:33:20|0.7153
17:33:22|0.7153
17:33:23|0.71542
17:33:23|0.71542
17:33:24|0.71572
17:33:25|0.71579
17:33:26|0.71593
17:33:27|0.71593
17:33:28|0.71537
17:33:30|0.71537
17:33:31|0.71535
17:33:32|0.71525
17:33:33|0.71508
17:33:34|0.71508
17:33:35|0.71501
17:33:36|0.71501
17:33:37|0.71501
17:33:38|0.7148
17:33:39|0.7148
17:33:40|0.71504
17:33:41|0.71504
17:33:42|0.71504
17:33:44|0.71516
17:33:44|0.71544
17:33:45|0.71543
17:33:47|0.71543
17:33:48|0.71543
17:33:48|0.71543
17:33:50|0.71543
17:33:50|0.71512
17:33:52|0.71512
17:33:53|0.71522
17:33:54|0.71521
17:33:55|0.71521
17:33:56|0.71521
17:33:57|0.71521
17:33:58|0.71529
17:33:59|0.71529
17:34:00|0.71529
17:34:01|0.71535
17:34:02|0.71535
17:34:03|0.71544
17:34:04|0.71544
17:34:05|0.71544
17:34:06|0.71572
17:34:08|0.71621
17:34:08|0.71642
17:34:10|0.71642
17:34:10|0.71698
17:34:12|0.71671
17:34:13|0.71698
17:34:13|0.71669
17:34:14|0.71669
17:34:15|0.71647
17:34:16|0.71627
17:34:17|0.71616
17:34:18|0.71616
17:34:19|0.71586
17:34:20|0.71586
17:34:22|0.71564
17:34:22|0.71564
17:34:24|0.7155
17:34:24|0.71536
17:34:26|0.71522
17:34:26|0.71522
17:34:28|0.71523
17:34:29|0.71514
17:34:30|0.716
17:34:32|0.71523
17:34:32|0.71536
17:34:33|0.71564
17:34:34|0.71571
17:34:36|0.7162
17:34:37|0.7162
17:34:38|0.7162
17:34:39|0.71642
17:34:39|0.71649
17:34:40|0.71674
17:34:42|0.71697
17:34:43|0.71697
17:34:44|0.71697
17:34:45|0.71682
17:34:46|0.71682
17:35:00|0.71814
17:35:01|0.71814
17:35:02|0.71814
17:35:03|0.71866
17:35:04|0.71887
17:35:05|0.71886
17:35:06|0.71886
17:35:07|0.71914
17:35:08|0.71906
17:35:09|0.71879
17:35:10|0.71902
17:35:11|0.71843
17:35:12|0.71865
17:35:13|0.71865
17:35:14|0.71865
17:35:15|0.71865
17:35:16|0.71865
17:35:17|0.7185
17:35:18|0.7185
17:35:19|0.71857
17:35:20|0.71879
17:35:22|0.71924
17:35:23|0.71924
17:35:23|0.7194
17:35:24|0.7195
17:35:25|0.7192
17:35:26|0.71892
17:35:27|0.71907
17:35:29|0.71907
17:35:31|0.71928
17:35:31|0.71928
17:35:32|0.7191
17:35:33|0.71892
17:35:34|0.71872
17:35:35|0.71872
17:35:36|0.71872
17:35:37|0.71893
17:35:38|0.71885
17:35:39|0.7185
17:35:41|0.7185
17:35:41|0.7185
17:35:42|0.71822
17:35:43|0.71809
17:35:44|0.71851
17:35:45|0.71858
17:35:46|0.71858
17:35:48|0.71879
17:35:48|0.71879
17:35:50|0.71879
17:35:50|0.71879
17:35:52|0.71865
17:35:52|0.71802
17:35:54|0.71802
17:35:54|0.71749
17:35:55|0.71767
17:35:56|0.71794
17:35:58|0.71795
17:35:58|0.71809
17:35:59|0.71823
17:36:00|0.71818
17:36:02|0.71818
17:36:02|0.71802
17:36:04|0.71802
17:36:05|0.71794
17:36:05|0.71794
17:36:06|0.71823
17:36:07|0.71843
17:36:08|0.71843
17:36:10|0.71843
17:36:11|0.71843
17:36:12|0.71843
17:36:13|0.71852
17:36:14|0.71868
17:36:14|0.71868
17:36:15|0.72
17:36:17|0.71985
17:36:19|0.71907
17:36:19|0.71876
17:36:21|0.7192
17:36:21|0.7192
17:36:22|0.7192
17:36:23|0.71928
17:36:24|0.71873
17:36:25|0.71928
17:36:26|0.7196
17:36:28|0.71968
17:36:28|0.71946
17:36:30|0.71924
17:36:30|0.71936
17:36:32|0.71936
17:36:33|0.71924
17:36:34|0.71936
17:36:34|0.71925
17:36:36|0.71917
17:36:37|0.71897
17:36:38|0.71897
17:36:38|0.71883
17:36:41|0.71883
17:36:41|0.71861
17:36:42|0.71819
17:36:44|0.71819
17:36:44|0.71831
17:36:45|0.71696
17:36:46|0.71696
17:36:47|0.71684
17:36:49|0.71684
17:36:50|0.71652
17:36:50|0.71578
17:36:51|0.71613
17:36:52|0.71561
17:36:53|0.71622
17:36:54|0.71622
17:36:55|0.71603
17:36:56|0.71634
17:36:57|0.71597
17:36:58|0.71614
17:36:59|0.71709
17:37:01|0.71709
17:37:01|0.71709
17:37:02|0.71709
17:37:03|0.71661
17:37:05|0.71661
17:37:06|0.71661
17:37:06|0.71661
17:37:08|0.7164
17:37:08|0.71509
17:37:10|0.71481
17:37:11|0.71451
17:37:12|0.71475
17:37:13|0.71502
17:37:14|0.71462
17:37:15|0.7146
17:37:16|0.71472
17:37:17|0.71425
17:37:18|0.71428
17:37:19|0.71459
17:37:20|0.71465
17:37:21|0.71439
17:37:22|0.71442
17:37:23|0.7139
17:37:24|0.71403
17:37:25|0.71394
17:37:26|0.7144
17:37:27|0.7144
17:37:28|0.7144
17:37:29|0.71396
17:37:30|0.71396
17:37:31|0.71314
17:37:32|0.71314
17:37:33|0.71314
17:37:34|0.71314
17:37:35|0.7129
17:37:37|0.71261
17:37:38|0.71276
17:37:39|0.71277
17:37:40|0.71277
17:37:40|0.71347
17:37:42|0.71359
17:37:43|0.71359
17:37:44|0.71326
17:37:45|0.71313
17:37:46|0.71313
17:37:47|0.71319
17:37:48|0.71319
17:37:49|0.71319
17:37:50|0.71319
17:37:51|0.71319
17:37:52|0.71319
17:37:53|0.71319
17:37:54|0.71319
17:37:55|0.71312
17:37:56|0.71312
17:37:58|0.71326
17:37:59|0.71229
17:38:00|0.712
17:38:01|0.71247
17:38:02|0.7119
17:38:03|0.71163
17:38:04|0.71163
17:38:05|0.71167
17:38:06|0.71153
17:38:07|0.71206
17:38:08|0.71201
17:38:09|0.71195
17:38:10|0.71232
17:38:11|0.71153
17:38:12|0.71153
17:38:13|0.71153
17:38:14|0.71198
17:38:15|0.712
17:38:16|0.71186
17:38:17|0.71214
17:38:18|0.71214
17:38:19|0.71188
17:38:20|0.712
17:38:21|0.71222
17:38:22|0.71222
17:38:23|0.71242
17:38:24|0.71253
17:38:25|0.71255
17:38:26|0.71255
17:38:27|0.71255
17:38:28|0.71255
17:38:29|0.71277
17:38:30|0.71277
17:38:31|0.71409
17:38:32|0.7143
17:38:34|0.71417
17:38:34|0.71452
17:38:36|0.71437
17:38:36|0.71437
17:38:38|0.71436
17:38:39|0.71466
17:38:40|0.71468
17:38:41|0.71468
17:38:42|0.71468
17:38:44|0.71468
17:38:45|0.71476
17:38:45|0.71494
17:38:46|0.71472
17:38:47|0.71451
17:38:48|0.71461
17:38:49|0.7148
17:38:50|0.71329
17:38:51|0.71387
17:38:53|0.71286
17:38:53|0.71286
17:38:54|0.71286
17:38:56|0.71403
17:38:56|0.71369
17:38:57|0.71343
17:38:58|0.71382
17:38:59|0.71382
17:39:00|0.71381
17:39:01|0.71367
17:39:03|0.7136
17:39:03|0.7136
17:39:04|0.71361
17:39:05|0.71361
17:39:06|0.71375
17:39:07|0.71375
17:39:08|0.71399
17:39:09|0.71375
17:39:10|0.71371
17:39:11|0.71371
17:39:13|0.71376
17:39:14|0.71376
17:39:15|0.71376
17:39:16|0.71404
17:39:17|0.71378
17:39:17|0.71381
17:39:19|0.71354
17:39:20|0.71354
17:39:20|0.71354
17:39:22|0.71375
17:39:23|0.71367
17:39:24|0.71367
17:39:24|0.71367
17:39:26|0.71364
17:39:26|0.71364
17:39:28|0.71364
17:39:29|0.71364
17:39:29|0.71382
17:39:31|0.71382
17:39:32|0.71395
17:39:34|0.71403
17:39:35|0.71403
17:39:36|0.71403
17:39:37|0.71403
17:39:38|0.7141
17:39:39|0.71424
17:39:40|0.71428
17:39:41|0.71424
17:39:42|0.71424
17:39:43|0.71424
17:39:44|0.71431
17:39:45|0.71438
17:39:46|0.71438
17:39:47|0.71438
17:39:48|0.71438
17:39:49|0.71438
17:39:50|0.71438
17:39:51|0.71428
17:39:52|0.71428
17:39:53|0.71424
17:39:54|0.71438
17:39:56|0.71445
17:39:56|0.71439
17:39:58|0.71543
17:39:58|0.7155
17:39:59|0.71521
17:40:01|0.71585
17:40:01|0.71578
17:40:02|0.71578
17:40:03|0.71578
17:40:04|0.71578
17:40:05|0.71578
17:40:06|0.71578
17:40:07|0.71578
17:40:08|0.71578
17:40:09|0.71578
17:40:10|0.71578
17:40:11|0.71578
17:40:13|0.71565
17:40:14|0.71599
17:40:14|0.71599
17:40:15|0.71599
17:40:16|0.71514
17:40:17|0.71488
17:40:19|0.71504
17:40:20|0.71504
17:40:21|0.71504
17:40:21|0.7148
17:40:22|0.71487
17:40:23|0.71487
17:40:25|0.71487
17:40:25|0.71501
17:40:26|0.71501
17:40:27|0.71458
17:40:28|0.7148
17:40:30|0.71487
17:40:31|0.7159
17:40:32|0.71589
17:40:33|0.71589
17:40:35|0.7159
17:40:37|0.71549
17:40:37|0.71549
17:40:39|0.71565
17:40:40|0.71564
17:40:41|0.71586
17:40:42|0.71592
17:40:43|0.71592
17:40:44|0.716
17:40:45|0.716
17:40:46|0.71632
17:40:47|0.71614
17:40:48|0.71591
17:40:49|0.71536
17:40:50|0.71571
17:40:52|0.71571
17:40:52|0.71544
17:40:53|0.71578
17:40:55|0.71578
17:40:55|0.7157
17:40:56|0.71578
17:40:57|0.71578
17:40:58|0.71704
17:40:59|0.71704
17:41:00|0.71704
17:41:01|0.71704
17:41:03|0.71704
17:41:03|0.71688
17:41:04|0.71688
17:41:05|0.71624
17:41:06|0.71603
17:41:08|0.71575
17:41:08|0.71575
17:41:09|0.71575
17:41:10|0.7161
17:41:11|0.7161
17:41:13|0.71621
17:41:13|0.71621
17:41:14|0.71621
17:41:15|0.71594
17:41:16|0.71582
17:41:17|0.71582
17:41:18|0.71548
17:41:19|0.71551
17:41:20|0.71551
17:41:21|0.71555
17:41:23|0.71555
17:41:24|0.71582
17:41:25|0.71571
17:41:26|0.71575
17:41:27|0.71602
17:41:28|0.71602
17:41:29|0.71596
17:41:30|0.71596
17:41:30|0.71596
17:41:32|0.7155
17:41:32|0.7155
17:41:33|0.71611
17:41:35|0.71611
17:41:35|0.71611
17:41:37|0.71628
17:41:38|0.71632
17:41:39|0.71632
17:41:41|0.71603
17:41:42|0.71614
17:41:43|0.71578
17:41:44|0.71578
17:41:45|0.71578
17:41:46|0.71578
17:41:47|0.71589
17:41:48|0.71597
17:41:49|0.71603
17:41:50|0.71603
17:41:52|0.716
17:41:52|0.71632
17:41:53|0.7166
17:41:55|0.7166
17:41:55|0.71674
17:41:56|0.71674
17:41:57|0.71656
17:41:58|0.71656
17:42:00|0.71656
17:42:01|0.71632
17:42:02|0.71632
17:42:03|0.71603
17:42:04|0.71554
17:42:05|0.71547
17:42:06|0.71536
17:42:07|0.71536
17:42:08|0.71536
17:42:09|0.71536
17:42:10|0.71492
17:42:11|0.71491
17:42:12|0.71491
17:42:13|0.71491
17:42:14|0.71491
17:42:15|0.71491
17:42:16|0.71491
17:42:17|0.71491
17:42:18|0.71491
17:42:19|0.71513
17:42:20|0.71513
17:42:21|0.71513
17:42:22|0.71513
17:42:23|0.71505
17:42:24|0.71505
17:42:25|0.71505
17:42:26|0.71505
17:42:27|0.71505
17:42:28|0.71474
17:42:30|0.71461
17:42:30|0.71461
17:42:31|0.71471
17:42:33|0.71471
17:42:33|0.71471
17:42:34|0.71463
17:42:36|0.71435
17:42:38|0.71441
17:42:39|0.71457
17:42:39|0.71457
17:42:41|0.71534
17:42:42|0.71534
17:42:43|0.71555
17:42:44|0.71555
17:42:44|0.71555
17:42:46|0.71555
17:42:47|0.71569
17:42:48|0.71527
17:42:49|0.71527
17:42:50|0.71527
17:42:52|0.71516
17:42:52|0.71516
17:42:53|0.71562
17:42:55|0.71562
17:42:55|0.71562
17:42:56|0.71562
17:42:58|0.71505
17:42:59|0.71498
17:43:00|0.71498
17:43:01|0.71498
17:43:02|0.71462
17:43:03|0.71462
17:43:04|0.71462
17:43:05|0.71462
17:43:06|0.71453
17:43:07|0.71453
17:43:08|0.71453
17:43:09|0.71453
17:43:10|0.71453
17:43:11|0.71477
17:43:12|0.71477
17:43:13|0.71477
17:43:14|0.71477
17:43:15|0.71449
17:43:16|0.71407
17:43:17|0.71407
17:43:18|0.71407
17:43:19|0.71407
17:43:20|0.71407
17:43:21|0.71407
17:43:22|0.71407
17:43:23|0.71401
17:43:24|0.71401
17:43:25|0.71427
17:43:26|0.71427
17:43:27|0.71427
17:43:28|0.71427
17:43:29|0.71427
17:43:30|0.71464
17:43:31|0.71464
17:43:32|0.71453
17:43:33|0.71464
17:43:34|0.71464
17:43:36|0.71464
17:43:37|0.71486
17:43:39|0.71486
17:43:40|0.71484
17:43:41|0.71484
17:43:43|0.71475
17:43:43|0.71475
17:43:45|0.71439
17:43:46|0.7145
17:43:47|0.7145
17:43:48|0.71478
17:43:49|0.71478
17:43:50|0.71485
17:43:51|0.71485
17:43:52|0.71485
17:43:53|0.71485
17:43:55|0.71485
17:43:56|0.7146
17:43:57|0.7146
17:43:58|0.7146
17:43:59|0.71465
17:44:00|0.71473
17:44:01|0.71505
17:44:02|0.71513
17:44:03|0.71513
17:44:04|0.71513
17:44:05|0.71534
17:44:06|0.71526
17:44:07|0.71444
17:44:08|0.71444
17:44:09|0.71444
17:44:10|0.71486
17:44:11|0.71456
17:44:12|0.71456
17:44:13|0.71492
17:44:14|0.71458
17:44:15|0.71485
17:44:16|0.71485
17:44:17|0.71429
17:44:18|0.71409
17:44:19|0.71408
17:44:20|0.71434
17:44:21|0.71433
17:44:22|0.71433
17:44:23|0.71433
17:44:24|0.71433
17:44:25|0.71405
17:44:26|0.71405
17:44:28|0.71405
17:44:28|0.71428
17:44:29|0.71463
17:44:30|0.71463
17:44:31|0.71457
17:44:32|0.71457
17:44:33|0.71464
17:44:34|0.71442
17:44:35|0.71442
17:44:36|0.7141
17:44:37|0.7141
17:44:39|0.71425
17:44:41|0.71425
17:44:41|0.71435
17:44:43|0.71436
17:44:43|0.71338
17:44:44|0.71364
17:44:45|0.71364
17:44:47|0.71364
17:44:47|0.71364
17:44:49|0.71364
17:44:49|0.71345
17:44:50|0.71309
17:44:52|0.71316
17:44:52|0.71316
17:44:53|0.71316
17:44:54|0.71295
17:44:55|0.71295
17:44:57|0.71295
17:44:58|0.7128
17:44:59|0.71323
17:45:00|0.71323
17:45:00|0.71323
17:45:01|0.71294
17:45:02|0.71294
17:45:03|0.71295
17:45:04|0.71316
17:45:05|0.71316
17:45:06|0.71316
17:45:07|0.71295
17:45:08|0.71297
17:45:09|0.71297
17:45:10|0.71237
17:45:11|0.71232
17:45:13|0.71232
17:45:13|0.71232
17:45:14|0.71255
17:45:15|0.71255
17:45:16|0.7126
17:45:18|0.71274
17:45:18|0.71249
17:45:20|0.71249
17:45:21|0.71249
17:45:21|0.71248
17:45:23|0.71199
17:45:24|0.7121
17:45:24|0.71223
17:45:25|0.71231
17:45:26|0.7119
17:45:27|0.7119
17:45:29|0.71219
17:45:30|0.71229
17:45:31|0.71196
17:45:31|0.71211
17:45:34|0.7127
17:45:34|0.71294
17:45:35|0.71254
17:45:36|0.71254
17:45:37|0.71424
17:45:39|0.71358
17:45:41|0.71358
17:45:42|0.71358
17:45:42|0.71358
17:45:44|0.71358
17:45:45|0.71358
17:45:45|0.71358
17:45:47|0.71358
17:45:48|0.71358
17:45:49|0.71366
17:45:49|0.71428
17:45:51|0.71428
17:45:51|0.71415
17:45:53|0.71429
17:45:54|0.71373
17:45:55|0.71497
17:45:55|0.71497
17:45:57|0.71444
17:45:58|0.7149
17:45:59|0.7149
17:46:00|0.71462
17:46:00|0.71438
17:46:02|0.71475
17:46:03|0.71475
17:46:04|0.71459
17:46:05|0.71459
17:46:05|0.7146
17:46:07|0.7146
17:46:08|0.71482
17:46:08|0.71482
17:46:10|0.71482
17:46:10|0.71418
17:46:11|0.71434
17:46:13|0.71418
17:46:14|0.71418
17:46:14|0.71418
17:46:15|0.71418
17:46:16|0.7141
17:46:18|0.71375
17:46:19|0.71368
17:46:19|0.71368
17:46:21|0.71354
17:46:22|0.71354
17:46:23|0.71354
17:46:24|0.71354
17:46:25|0.71313
17:46:26|0.71313
17:46:27|0.71276
17:46:28|0.71276
17:46:29|0.71276
17:46:30|0.71276
17:46:31|0.7126
17:46:32|0.71243
17:46:34|0.71243
17:46:34|0.71228
17:46:35|0.71228
17:46:36|0.71228
17:46:37|0.71228
17:46:39|0.71187
17:46:39|0.71165
17:46:41|0.71158
17:46:42|0.71158
17:46:43|0.71158
17:46:44|0.71158
17:46:45|0.71131
17:46:46|0.71195
17:46:47|0.71204
17:46:48|0.71204
17:46:50|0.71204
17:46:51|0.71183
17:46:52|0.71162
17:46:52|0.71183
17:46:53|0.71183
17:46:55|0.71183
17:46:55|0.71176
17:46:56|0.71176
17:46:58|0.71176
17:46:58|0.71176
17:46:59|0.71176
17:47:01|0.71176
17:47:02|0.71176
17:47:03|0.7109
17:47:03|0.7109
17:47:04|0.71036
17:47:06|0.71091
17:47:06|0.71091
17:47:08|0.71081
17:47:09|0.71081
17:47:10|0.71081
17:47:10|0.71137
17:47:12|0.71137
17:47:13|0.71081
17:47:14|0.71081
17:47:15|0.71075
17:47:16|0.71081
17:47:17|0.71081
17:47:18|0.7106
17:47:19|0.71071
17:47:20|0.71071
17:47:21|0.71055
17:47:23|0.71055
17:47:23|0.71055
17:47:24|0.71053
17:47:25|0.71047
17:47:26|0.71054
17:47:27|0.71054
17:47:29|0.71054
17:47:29|0.71053
17:47:30|0.71053
17:47:31|0.71012
17:47:33|0.71
17:47:34|0.71031
17:47:35|0.71045
17:47:35|0.71122
17:47:36|0.71122
17:47:38|0.71103
17:47:39|0.71105
17:47:40|0.71115
17:47:40|0.71115
17:47:42|0.71115
17:47:44|0.7123
17:47:45|0.71218
17:47:46|0.71294
17:47:48|0.71294
17:47:48|0.71294
17:47:49|0.71332
17:47:51|0.71332
17:47:52|0.71336
17:47:53|0.71336
17:47:54|0.71335
17:47:55|0.71335
17:47:56|0.71334
17:47:57|0.714
17:47:58|0.714
17:47:59|0.714
17:48:00|0.71381
17:48:01|0.71428
17:48:02|0.71435
17:48:03|0.71325
17:48:05|0.71353
17:48:06|0.71353
17:48:06|0.71353
17:48:08|0.71312
17:48:09|0.71312
17:48:09|0.71312
17:48:10|0.71311
17:48:11|0.71311
17:48:13|0.71297
17:48:14|0.71262
17:48:15|0.71262
17:48:17|0.71262
17:48:17|0.71266
17:48:19|0.7126
17:48:19|0.7126
17:48:21|0.7126
17:48:21|0.71295
17:48:22|0.71295
17:48:23|0.71295
17:48:25|0.71295
17:48:26|0.71312
17:48:27|0.71312
17:48:28|0.71312
17:48:29|0.71312
17:48:30|0.71391
17:48:31|0.71391
17:48:32|0.71421
17:48:33|0.7143
17:48:34|0.71395
17:48:35|0.71424
17:48:36|0.71435
17:48:37|0.71409
17:48:38|0.71409
17:48:39|0.71435
17:48:40|0.71465
17:48:42|0.71447
17:48:43|0.71447
17:48:44|0.71517
17:48:46|0.71504
17:48:47|0.71655
17:48:48|0.71571
17:48:49|0.71569
17:48:50|0.71572
17:48:51|0.71572
17:48:52|0.7156
17:48:53|0.7156
17:48:54|0.7156
17:48:55|0.7156
17:48:56|0.7156
17:48:57|0.71622
17:48:58|0.71628
17:48:59|0.71628
17:49:00|0.71628
17:49:01|0.71643
17:49:02|0.71643
17:49:03|0.71643
17:49:04|0.71603
17:49:05|0.71603
17:49:06|0.71603
17:49:07|0.7176
17:49:08|0.71744
17:49:09|0.71752
17:49:10|0.71765
17:49:11|0.71765
17:49:12|0.71755
17:49:13|0.71747
17:49:14|0.71731
17:49:15|0.71725
17:49:16|0.71725
17:49:17|0.71703
17:49:18|0.71703
17:49:19|0.7171
17:49:20|0.71726
17:49:21|0.71717
17:49:22|0.71717
17:49:23|0.71717
17:49:24|0.71696
17:49:25|0.71696
17:49:26|0.71736
17:49:27|0.71736
17:49:29|0.71737
17:49:29|0.71737
17:49:30|0.71689
17:49:31|0.71647
17:49:32|0.7165
17:49:33|0.7165
17:49:34|0.71655
17:49:35|0.71655
17:49:36|0.71655
17:49:37|0.71655
17:49:38|0.71652
17:49:39|0.71652
17:49:40|0.71652
17:49:41|0.71652
17:49:43|0.71731
17:49:45|0.71734
17:49:46|0.71733
17:49:47|0.7179
17:49:49|0.7179
17:49:50|0.71746
17:49:52|0.71746
17:49:52|0.71746
17:49:53|0.71769
17:49:54|0.71769
17:49:56|0.71795
17:49:57|0.7177
17:49:57|0.71724
17:49:58|0.71744
17:50:00|0.71728
17:50:01|0.71728
17:50:02|0.71728
17:50:03|0.71725
17:50:04|0.71675
17:50:04|0.71754
17:50:05|0.71754
17:50:06|0.71754
17:50:08|0.71738
17:50:09|0.71738
17:50:09|0.71738
17:50:11|0.71695
17:50:12|0.71695
17:50:13|0.71695
17:50:14|0.71683
17:50:15|0.71683
17:50:16|0.71683
17:50:17|0.71683
17:50:18|0.71691
17:50:19|0.71641
17:50:20|0.71641
17:50:21|0.71702
17:50:22|0.71702
17:50:23|0.71682
17:50:25|0.71675
17:50:25|0.71675
17:50:26|0.71675
17:50:27|0.71675
17:50:28|0.71768
17:50:29|0.71768
17:50:30|0.71768
17:50:31|0.71768
17:50:32|0.71768
17:50:33|0.7171
17:50:35|0.7171
17:50:35|0.7174
17:50:36|0.7174
17:50:37|0.71767
17:50:39|0.71767
17:50:39|0.71762
17:50:41|0.71759
17:50:41|0.71717
17:50:42|0.71717
17:50:44|0.71717
17:50:46|0.71741
17:50:47|0.71761
17:50:48|0.71778
17:50:49|0.71778
17:50:50|0.71757
17:50:51|0.71843
17:50:52|0.71792
17:50:53|0.71808
17:50:54|0.71829
17:50:55|0.71823
17:50:57|0.71823
17:50:58|0.71829
17:50:58|0.71829
17:50:59|0.71809
17:51:00|0.71823
17:51:02|0.71808
17:51:02|0.71802
17:51:04|0.71802
17:51:05|0.71757
17:51:06|0.71755
17:51:06|0.71713
17:51:08|0.71715
17:51:08|0.71737
17:51:09|0.718
17:51:10|0.718
17:51:11|0.718
17:51:12|0.71839
17:51:13|0.71824
17:51:14|0.7177
17:51:15|0.71778
17:51:16|0.71763
17:51:17|0.71775
17:51:19|0.71755
17:51:20|0.71755
17:51:21|0.71755
17:51:22|0.71741
17:51:23|0.7172
17:51:24|0.71718
17:51:25|0.71718
17:51:26|0.71702
17:51:27|0.71702
17:51:28|0.71665
17:51:29|0.71691
17:51:30|0.71691
17:51:31|0.71689
17:51:32|0.71689
17:51:33|0.71689
17:51:34|0.71689
17:51:35|0.71689
17:51:36|0.71689
17:51:37|0.71717
17:51:38|0.71717
17:51:39|0.71717
17:51:40|0.71717
17:51:41|0.71717
17:51:42|0.71717
17:51:43|0.71738
17:51:44|0.7172
17:51:46|0.7172
17:51:46|0.7172
17:51:47|0.7172
17:51:49|0.7172
17:51:50|0.7172
17:51:51|0.7172
17:51:52|0.71772
17:51:53|0.71772
17:51:54|0.71762
17:51:55|0.71762
17:51:57|0.71762
17:51:58|0.71734
17:51:59|0.71738
17:52:00|0.71738
17:52:01|0.71699
17:52:02|0.71686
17:52:03|0.71649
17:52:04|0.71649
17:52:05|0.7165
17:52:06|0.7165
17:52:07|0.7165
17:52:08|0.7163
17:52:09|0.7163
17:52:10|0.7163
17:52:12|0.71614
17:52:13|0.71614
17:52:14|0.71614
17:52:15|0.71595
17:52:16|0.71595
17:52:17|0.7155
17:52:18|0.71539
17:52:19|0.71503
17:52:20|0.71503
17:52:21|0.71472
17:52:22|0.71486
17:52:23|0.71486
17:52:24|0.71479
17:52:25|0.71479
17:52:26|0.71475
17:52:27|0.71475
17:52:28|0.71405
17:52:29|0.71405
17:52:30|0.71405
17:52:31|0.71396
17:52:32|0.7143
17:52:33|0.71454
17:52:34|0.71454
17:52:35|0.71454
17:52:36|0.71464
17:52:37|0.71457
17:52:38|0.71464
17:52:39|0.71444
17:52:40|0.71465
17:52:41|0.71465
17:52:42|0.71465
17:52:43|0.71465
17:52:44|0.71458
17:52:45|0.71458
17:52:47|0.71472
17:52:49|0.71472
17:52:50|0.71472
17:52:51|0.71447
17:52:53|0.7142
17:52:54|0.7142
17:52:55|0.7142
17:52:55|0.71465
17:52:57|0.71453
17:52:58|0.71443
17:52:59|0.71451
17:53:00|0.71451
17:53:01|0.71451
17:53:02|0.71451
17:53:02|0.71399
17:53:04|0.7143
17:53:05|0.71536
17:53:05|0.71542
17:53:07|0.71555
17:53:08|0.71528
17:53:08|0.71504
17:53:09|0.71513
17:53:10|0.71513
17:53:12|0.71506
17:53:13|0.71506
17:53:14|0.71581
17:53:15|0.71559
17:53:15|0.71604
17:53:16|0.71522
17:53:17|0.71541
17:53:18|0.71517
17:53:20|0.71517
17:53:21|0.71454
17:53:22|0.71454
17:53:22|0.71454
17:53:24|0.71454
17:53:25|0.7144
17:53:26|0.71516
17:53:26|0.71516
17:53:28|0.71516
17:53:29|0.71516
17:53:30|0.71516
17:53:31|0.71486
17:53:32|0.71486
17:53:33|0.71486
17:53:34|0.71486
17:53:35|0.71486
17:53:36|0.715
17:53:37|0.71487
17:53:38|0.71503
17:53:39|0.71503
17:53:40|0.71525
17:53:41|0.71561
17:53:42|0.71561
17:53:43|0.71618
17:53:44|0.71625
17:53:45|0.71625
17:53:46|0.71625
17:53:48|0.71601
17:53:49|0.71601
17:53:49|0.71601
17:53:51|0.71533
17:53:51|0.71533
17:53:53|0.71533
17:53:54|0.71563
17:53:55|0.71563
17:53:56|0.71563
17:53:57|0.71543
17:53:59|0.71543
17:53:59|0.71543
17:54:01|0.71543
17:54:01|0.71543
17:54:02|0.71564
17:54:04|0.71564
17:54:05|0.71564
17:54:06|0.71553
17:54:07|0.71552
17:54:08|0.71539
17:54:08|0.71539
17:54:10|0.71539
17:54:11|0.71539
17:54:11|0.71422
17:54:12|0.7151
17:54:14|0.7151
17:54:16|0.7151
17:54:16|0.71565
17:54:18|0.71588
17:54:19|0.71621
17:54:19|0.71621
17:54:21|0.71621
17:54:22|0.71711
17:54:23|0.71711
17:54:23|0.71711
17:54:25|0.71713
17:54:26|0.71713
17:54:27|0.71713
17:54:28|0.71713
17:54:29|0.71713
17:54:30|0.71709
17:54:31|0.71709
17:54:31|0.71685
17:54:32|0.71686
17:54:34|0.71665
17:54:35|0.71665
17:54:35|0.71665
17:54:36|0.71665
17:54:38|0.71643
17:54:39|0.71643
17:54:40|0.71643
17:54:41|0.71643
17:54:41|0.71643
17:54:42|0.71641
17:54:44|0.71643
17:54:45|0.71643
17:54:46|0.71643
17:54:47|0.7163
17:54:49|0.7163
17:54:49|0.7163
17:54:51|0.71606
17:54:52|0.71606
17:54:53|0.71734
17:54:54|0.71734
17:54:55|0.71734
17:54:56|0.71697
17:54:57|0.71697
17:54:58|0.71697
17:54:59|0.71742
17:55:00|0.71742
17:55:01|0.71711
17:55:02|0.71711
17:55:03|0.71711
17:55:04|0.71711
17:55:05|0.71711
17:55:06|0.71711
17:55:07|0.71731
17:55:08|0.71731
17:55:09|0.71672
17:55:11|0.71665
17:55:12|0.71665
17:55:12|0.71657
17:55:13|0.71602
17:55:14|0.7155
17:55:15|0.7155
17:55:16|0.7155
17:55:17|0.71622
17:55:19|0.71641
17:55:19|0.71641
17:55:21|0.71641
17:55:22|0.71641
17:55:22|0.71664
17:55:23|0.71664
17:55:24|0.71664
17:55:25|0.71664
17:55:26|0.71629
17:55:28|0.71629
17:55:28|0.71629
17:55:29|0.71629
17:55:30|0.7162
17:55:31|0.7162
17:55:33|0.7162
17:55:33|0.71599
17:55:34|0.71599
17:55:35|0.71599
17:55:36|0.71599
17:55:37|0.71599
17:55:38|0.71599
17:55:40|0.71599
17:55:40|0.71656
17:55:41|0.71656
17:55:42|0.71656
17:55:43|0.71656
17:55:44|0.71631
17:55:45|0.71631
17:55:47|0.71636
17:55:47|0.71636
17:55:50|0.71636
17:55:51|0.71628
17:55:52|0.71601
17:55:53|0.71601
17:55:53|0.71634
17:55:55|0.71634
17:55:56|0.71566
17:55:57|0.71573
17:55:58|0.71574
17:55:59|0.71574
17:56:00|0.7157
17:56:01|0.7157
17:56:02|0.7157
17:56:04|0.71546
17:56:05|0.71546
17:56:06|0.716
17:56:07|0.716
17:56:08|0.716
17:56:09|0.71552
17:56:10|0.71535
17:56:11|0.71535
17:56:12|0.71535
17:56:13|0.71535
17:56:14|0.71535
17:56:16|0.71476
17:56:17|0.71476
17:56:18|0.71476
17:56:18|0.71476
17:56:19|0.71405
17:56:21|0.71405
17:56:22|0.71405
17:56:22|0.71496
17:56:24|0.71496
17:56:25|0.71496
17:56:25|0.71493
17:56:27|0.71493
17:56:27|0.71527
17:56:28|0.71536
17:56:30|0.71536
17:56:31|0.71536
17:56:32|0.71535
17:56:33|0.71535
17:56:34|0.71535
17:56:34|0.71531
17:56:36|0.71512
17:56:37|0.71512
17:56:38|0.71509
17:56:39|0.71496
17:56:39|0.71496
17:56:41|0.71503
17:56:42|0.71503
17:56:43|0.71503
17:56:44|0.71523
17:56:45|0.7151
17:56:46|0.7151
17:56:47|0.7151
17:56:48|0.7151
17:56:49|0.7151
17:56:50|0.7151
17:56:52|0.7151
17:56:52|0.7151
17:56:54|0.7151
17:56:55|0.7151
17:56:55|0.7151
17:56:56|0.71535
17:56:57|0.71535
17:56:59|0.71535
17:57:00|0.71535
17:57:01|0.71535
17:57:01|0.71608
17:57:02|0.71615
17:57:05|0.71577
17:57:05|0.71577
17:57:06|0.71577
17:57:08|0.71594
17:57:09|0.71607
17:57:09|0.71607
17:57:11|0.71607
17:57:11|0.71607
17:57:13|0.71607
17:57:14|0.71607
17:57:14|0.71607
17:57:16|0.71607
17:57:17|0.71607
17:57:18|0.71607
17:57:18|0.71607
17:57:20|0.71598
17:57:20|0.71598
17:57:21|0.71598
17:57:23|0.71598
17:57:24|0.71598
17:57:25|0.71598
17:57:26|0.71605
17:57:27|0.71605
17:57:28|0.71605
17:57:29|0.71605
17:57:30|0.71605
17:57:31|0.71605
17:57:32|0.71626
17:57:33|0.71642
17:57:34|0.71642
17:57:35|0.71656
17:57:36|0.71656
17:57:37|0.71656
17:57:38|0.7168
17:57:39|0.7168
17:57:40|0.7168
17:57:41|0.7168
17:57:42|0.7168
17:57:43|0.7168
17:57:44|0.7168
17:57:45|0.7168
17:57:46|0.7168
17:57:47|0.7168
17:57:48|0.71704
17:57:49|0.71704
17:57:50|0.71704
17:57:52|0.71704
17:57:52|0.71721
17:57:53|0.7168
17:57:54|0.7168
17:57:56|0.7168
17:57:57|0.71678
17:57:58|0.71678
17:57:59|0.71675
17:58:00|0.71675
17:58:01|0.71704
17:58:02|0.71704
17:58:03|0.71704
17:58:04|0.71704
17:58:05|0.71704
17:58:07|0.71704
17:58:08|0.71704
17:58:08|0.71704
17:58:10|0.71673
17:58:11|0.71673
17:58:12|0.71673
17:58:12|0.7165
17:58:14|0.71704
17:58:15|0.71704
17:58:15|0.71704
17:58:17|0.71755
17:58:18|0.71728
17:58:18|0.71728
17:58:20|0.71728
17:58:20|0.71728
17:58:22|0.71755
17:58:23|0.71755
17:58:24|0.71755
17:58:24|0.71758
17:58:25|0.71738
17:58:27|0.71738
17:58:28|0.71738
17:58:28|0.71772
17:58:30|0.71742
17:58:31|0.71762
17:58:32|0.71762
17:58:33|0.71745
17:58:34|0.71745
17:58:35|0.71745
17:58:36|0.71745
17:58:37|0.71745
17:58:38|0.71762
17:58:39|0.71769
17:58:40|0.71769
17:58:41|0.71769
17:58:42|0.71769
17:58:43|0.71769
17:58:44|0.71807
17:58:45|0.7181
17:58:46|0.7181
17:58:47|0.7181
17:58:48|0.7181
17:58:49|0.7181
17:58:50|0.7181
17:58:51|0.71787
17:58:53|0.71783
17:58:54|0.71783
17:58:55|0.71783
17:58:56|0.71783
17:58:56|0.7181
17:58:58|0.7181
17:58:59|0.7181
17:59:00|0.7181
17:59:01|0.71755
17:59:02|0.71755
17:59:03|0.71755
17:59:05|0.71786
17:59:06|0.71805
17:59:06|0.71805
17:59:07|0.71805
17:59:09|0.71805
17:59:10|0.71805
17:59:11|0.71805
17:59:12|0.71805
17:59:13|0.71805
17:59:13|0.71805
17:59:15|0.71805
17:59:16|0.71805
17:59:17|0.71805
17:59:18|0.71805
17:59:19|0.71805
17:59:20|0.71816
17:59:21|0.71769
17:59:22|0.71769
17:59:23|0.71769
17:59:24|0.71769
17:59:25|0.71769
17:59:26|0.71766
17:59:27|0.71766
17:59:28|0.71763
17:59:29|0.71783
17:59:30|0.71762
17:59:31|0.71762
17:59:32|0.71762
17:59:33|0.71762
17:59:34|0.71762
17:59:35|0.71762
17:59:36|0.71789
17:59:37|0.71789
17:59:38|0.71803
17:59:39|0.71772
17:59:40|0.71772
17:59:41|0.71772
17:59:42|0.71772
17:59:43|0.71811
17:59:44|0.71815
17:59:45|0.71815
17:59:46|0.71815
17:59:48|0.71815
17:59:48|0.7181
17:59:49|0.7181
17:59:51|0.7181
17:59:51|0.7181
17:59:52|0.7181
17:59:54|0.7181
17:59:55|0.7181
17:59:55|0.7181
17:59:57|0.7181
17:59:58|0.71825
17:59:59|0.71825
18:00:00|0.71776
18:00:01|0.71777
18:00:02|0.71804
18:00:03|0.71804
18:00:04|0.71818
18:00:05|0.71839
18:00:06|0.71814
18:00:07|0.71814
18:00:08|0.71839
18:00:09|0.71825
18:00:10|0.71825
18:00:11|0.71801
18:00:12|0.71801
18:00:13|0.71801
18:00:14|0.71801
18:00:16|0.71801
18:00:16|0.71801
18:00:17|0.71818
18:00:18|0.71826
18:00:19|0.71831
18:00:21|0.71831
18:00:21|0.71831
18:00:23|0.71847
18:00:23|0.71847
18:00:24|0.71847
18:00:25|0.71842
18:00:26|0.71846
18:00:27|0.71846
18:00:29|0.71846
18:00:29|0.71846
18:00:30|0.71846
18:00:32|0.71846
18:00:33|0.71846
18:00:33|0.7184
18:00:34|0.7184
18:00:35|0.71833
18:00:36|0.71728
18:00:38|0.71707
18:00:39|0.7171
18:00:39|0.7171
18:00:40|0.71707
18:00:42|0.71723
18:00:42|0.71777
18:00:44|0.71799
18:00:44|0.7182
18:00:45|0.71811
18:00:46|0.71811
18:00:47|0.71804
18:00:48|0.71808
18:00:49|0.71808
18:00:50|0.71804
18:00:51|0.71773
18:00:52|0.71788
18:00:55|0.71813
18:00:55|0.71813
18:00:56|0.71813
18:00:57|0.71813
18:00:59|0.71808
18:01:00|0.71797
18:01:01|0.71797
18:01:02|0.71799
18:01:03|0.71799
18:01:04|0.71799
18:01:05|0.71799
18:01:06|0.71792
18:01:06|0.71769
18:01:08|0.71769
18:01:09|0.71777
18:01:10|0.71805
18:01:11|0.71795
18:01:12|0.71867
18:01:13|0.71867
18:01:14|0.7182
18:01:15|0.71819
18:01:16|0.7184
18:01:17|0.71826
18:01:18|0.71826
18:01:19|0.71818
18:01:20|0.71832
18:01:21|0.71819
18:01:22|0.71819
18:01:23|0.71821
18:01:24|0.71852
18:01:25|0.71837
18:01:26|0.71844
18:01:27|0.71844
18:01:28|0.71853
18:01:29|0.71853
18:01:30|0.71861
18:01:31|0.71861
18:01:32|0.71864
18:01:33|0.71876
18:01:34|0.71876
18:01:35|0.7188
18:01:36|0.7188
18:01:37|0.7188
18:01:38|0.7188
18:01:39|0.71879
18:01:40|0.71962
18:01:41|0.71962
18:01:42|0.71965
18:01:43|0.71982
18:01:45|0.71973
18:01:47|0.71938
18:01:47|0.72
18:01:48|0.72003
18:01:49|0.71995
18:01:51|0.71995
18:01:51|0.71995
18:01:52|0.71995
18:01:53|0.72035
18:01:55|0.72035
18:01:57|0.72035
18:01:58|0.72082
18:01:58|0.72082
18:02:00|0.72054
18:02:01|0.72054
18:02:02|0.72054
18:02:03|0.72054
18:02:04|0.7204
18:02:05|0.7204
18:02:06|0.72061
18:02:07|0.72061
18:02:08|0.72061
18:02:09|0.72061
18:02:10|0.72073
18:02:11|0.72073
18:02:13|0.72073
18:02:14|0.72073
18:02:14|0.72073
18:02:16|0.7211
18:02:16|0.72139
18:02:18|0.72107
18:02:18|0.72107
18:02:20|0.72107
18:02:21|0.7211
18:02:22|0.7211
18:02:23|0.7211
18:02:24|0.7211
18:02:24|0.72084
18:02:26|0.72056
18:02:27|0.72056
18:02:28|0.72032
18:02:28|0.72032
18:02:30|0.72032
18:02:30|0.72041
18:02:32|0.72029
18:02:33|0.72029
18:02:33|0.72029
18:02:35|0.72029
18:02:36|0.72039
18:02:36|0.72
18:02:37|0.71978
18:02:40|0.71978
18:02:40|0.71978
18:02:41|0.71953
18:02:43|0.71953
18:02:43|0.71978
18:02:44|0.71978
18:02:46|0.71978
18:02:47|0.71946
18:02:48|0.71963
18:02:49|0.71925
18:02:50|0.71925
18:02:51|0.71963
18:02:52|0.71901
18:02:53|0.71912
18:02:54|0.71912
18:02:55|0.71912
18:02:56|0.71912
18:02:58|0.71921
18:02:59|0.71921
18:02:59|0.71921
18:03:00|0.71897
18:03:02|0.71897
18:03:03|0.71897
18:03:04|0.71896
18:03:05|0.71896
18:03:06|0.71896
18:03:07|0.71896
18:03:08|0.71748
18:03:09|0.71735
18:03:10|0.71753
18:03:11|0.71753
18:03:12|0.71754
18:03:13|0.71754
18:03:14|0.71752
18:03:15|0.71752
18:03:16|0.71732
18:03:17|0.71732
18:03:19|0.71664
18:03:19|0.71701
18:03:20|0.71678
18:03:21|0.71678
18:03:22|0.71678
18:03:23|0.71678
18:03:24|0.71651
18:03:25|0.7165
18:03:27|0.7165
18:03:27|0.7165
18:03:28|0.7165
18:03:30|0.71625
18:03:30|0.71594
18:03:31|0.71573
18:03:33|0.71565
18:03:33|0.71545
18:03:34|0.71532
18:03:35|0.71563
18:03:36|0.71563
18:03:38|0.71503
18:03:38|0.71504
18:03:39|0.71489
18:03:40|0.71426
18:03:41|0.71426
18:03:42|0.71426
18:03:43|0.71461
18:03:44|0.71352
18:03:46|0.71418
18:03:46|0.71404
18:03:47|0.71404
18:03:49|0.71404
18:03:49|0.71424
18:03:50|0.71412
18:03:51|0.71443
18:03:53|0.71443
18:03:53|0.71487
18:03:54|0.71487
18:03:55|0.71441
18:03:57|0.7151
18:03:57|0.7151
18:03:59|0.7151
18:04:00|0.71493
18:04:00|0.71472
18:04:03|0.71482
18:04:03|0.71499
18:04:05|0.71537
18:04:06|0.7151
18:04:07|0.71468
18:04:08|0.71489
18:04:08|0.71552
18:04:10|0.71538
18:04:11|0.71526
18:04:12|0.71529
18:04:14|0.7155
18:04:14|0.71566
18:04:15|0.71533
18:04:16|0.71531
18:04:17|0.71524
18:04:19|0.71531
18:04:19|0.71531
18:04:21|0.71516
18:04:22|0.71495
18:04:23|0.71495
18:04:24|0.71495
18:04:24|0.71449
18:04:26|0.71446
18:04:27|0.71341
18:04:28|0.71335
18:04:28|0.71356
18:04:30|0.71341
18:04:30|0.713
18:04:32|0.71211
18:04:33|0.71265
18:04:34|0.71265
18:04:35|0.71265
18:04:36|0.71265
18:04:37|0.71265
18:04:38|0.71244
18:04:39|0.71244
18:04:40|0.71254
18:04:41|0.71295
18:04:42|0.71295
18:04:43|0.71295
18:04:44|0.71295
18:04:45|0.71312
18:04:46|0.71344
18:04:47|0.713
18:04:48|0.71344
18:04:49|0.71344
18:04:50|0.71359
18:04:51|0.71339
18:04:52|0.71359
18:04:53|0.71359
18:04:54|0.71292
18:04:55|0.71278
18:04:56|0.71318
18:04:57|0.71383
18:04:58|0.7136
18:04:59|0.71335
18:05:00|0.71529
18:05:01|0.71501
18:05:03|0.71499
18:05:03|0.71499
18:05:05|0.71499
18:05:05|0.71485
18:05:06|0.71485
18:05:08|0.71485
18:05:09|0.71541
18:05:09|0.71541
18:05:11|0.71508
18:05:12|0.71549
18:05:13|0.71554
18:05:14|0.71554
18:05:15|0.71575
18:05:16|0.71528
18:05:17|0.71488
18:05:18|0.71493
18:05:19|0.71494
18:05:20|0.71473
18:05:21|0.71553
18:05:22|0.71553
18:05:23|0.71472
18:05:24|0.71472
18:05:24|0.71472
18:05:26|0.71501
18:05:27|0.71546
18:05:28|0.71529
18:05:29|0.71574
18:05:30|0.71574
18:05:31|0.71555
18:05:31|0.71505
18:05:32|0.71502
18:05:33|0.71487
18:05:35|0.71464
18:05:36|0.71515
18:05:36|0.71515
18:05:38|0.71441
18:05:38|0.71392
18:05:40|0.71375
18:05:41|0.71473
18:05:41|0.71473
18:05:43|0.71473
18:05:44|0.7141
18:05:45|0.7141
18:05:47|0.71393
18:05:47|0.71406
18:05:48|0.71405
18:05:49|0.71405
18:05:51|0.71405
18:05:51|0.71405
18:05:53|0.7136
18:05:53|0.7136
18:05:54|0.7136
18:05:56|0.7136
18:05:57|0.7135
18:05:57|0.71337
18:05:59|0.71295
18:06:00|0.71288
18:06:02|0.7131
18:06:03|0.7131
18:06:03|0.7129
18:06:04|0.71303
18:06:06|0.71325
18:06:07|0.7131
18:06:07|0.71369
18:06:08|0.71395
18:06:09|0.71395
18:06:11|0.71381
18:06:12|0.71323
18:06:13|0.71339
18:06:14|0.71364
18:06:15|0.71364
18:06:16|0.71364
18:06:17|0.71408
18:06:18|0.71437
18:06:20|0.71445
18:06:20|0.71462
18:06:21|0.71462
18:06:22|0.71462
18:06:23|0.71521
18:06:25|0.71428
18:06:25|0.71433
18:06:26|0.71433
18:06:27|0.71421
18:06:29|0.71397
18:06:30|0.71392
18:06:31|0.71328
18:06:32|0.71328
18:06:33|0.7132
18:06:34|0.7132
18:06:35|0.71324
18:06:36|0.71326
18:06:37|0.71309
18:06:38|0.71275
18:06:39|0.71304
18:06:40|0.71304
18:06:41|0.71251
18:06:42|0.71242
18:06:43|0.71282
18:06:44|0.71262
18:06:45|0.71233
18:06:46|0.7125
18:06:47|0.71256
18:06:48|0.71276
18:06:49|0.71276
18:06:50|0.71247
18:06:51|0.71277
18:06:52|0.71277
18:06:53|0.71242
18:06:54|0.71266
18:06:55|0.71266
18:06:56|0.71266
18:06:57|0.71266
18:06:58|0.71276
18:06:59|0.71276
18:07:00|0.71276
18:07:02|0.71291
18:07:03|0.71308
18:07:05|0.71329
18:07:06|0.71355
18:07:07|0.71355
18:07:08|0.71433
18:07:08|0.71436
18:07:09|0.71436
18:07:10|0.71471
18:07:11|0.71466
18:07:12|0.71475
18:07:14|0.71521
18:07:14|0.71521
18:07:15|0.71531
18:07:17|0.71552
18:07:17|0.71519
18:07:18|0.71528
18:07:20|0.71576
18:07:21|0.71576
18:07:21|0.71627
18:07:23|0.71772
18:07:24|0.71738
18:07:26|0.71763
18:07:26|0.7178
18:07:29|0.71741
18:07:30|0.71741
18:07:30|0.71755
18:07:31|0.71734
18:07:32|0.71739
18:07:33|0.71739
18:07:34|0.71769
18:07:35|0.71778
18:07:36|0.71778
18:07:38|0.71778
18:07:38|0.71778
18:07:39|0.71784
18:07:40|0.71784
18:07:41|0.71825
18:07:42|0.71833
18:07:43|0.71833
18:07:44|0.71833
18:07:46|0.71833
18:07:46|0.71863
18:07:48|0.71818
18:07:48|0.71818
18:07:50|0.71818
18:07:50|0.71818
18:07:51|0.71836
18:07:52|0.71829
18:07:54|0.71829
18:07:54|0.71829
18:07:55|0.71833
18:07:56|0.71833
18:07:58|0.7184
18:07:59|0.71825
18:07:59|0.71825
18:08:01|0.71812
18:08:01|0.71812
18:08:03|0.71812
18:08:04|0.71769
18:08:05|0.71769
18:08:06|0.71762
18:08:07|0.71762
18:08:08|0.71793
18:08:09|0.71793
18:08:10|0.71793
18:08:11|0.71778
18:08:12|0.71748
18:08:13|0.71748
18:08:15|0.71752
18:08:16|0.71794
18:08:17|0.71812
18:08:17|0.71819
18:08:18|0.7184
18:08:20|0.7184
18:08:21|0.71804
18:08:22|0.71785
18:08:23|0.71792
18:08:23|0.71816
18:08:25|0.71822
18:08:26|0.71781
18:08:27|0.71781
18:08:28|0.71781
18:08:29|0.71823
18:08:29|0.71823
18:08:31|0.71816
18:08:32|0.71816
18:08:33|0.71872
18:08:34|0.71872
18:08:35|0.7189
18:08:36|0.71875
18:08:37|0.71875
18:08:38|0.71875
18:08:39|0.71894
18:08:40|0.71894
18:08:41|0.71894
18:08:42|0.71927
18:08:43|0.71818
18:08:44|0.71818
18:08:45|0.71886
18:08:47|0.71916
18:08:47|0.71916
18:08:48|0.71916
18:08:50|0.71916
18:08:50|0.7189
18:08:51|0.71918
18:08:52|0.71918
18:08:53|0.71948
18:08:54|0.71959
18:08:55|0.71959
18:08:56|0.7196
18:08:57|0.71983
18:08:58|0.71931
18:08:59|0.71916
18:09:00|0.71916
18:09:01|0.71916
18:09:03|0.71914
18:09:04|0.71886
18:09:05|0.71924
18:09:06|0.71929
18:09:07|0.71929
18:09:08|0.71929
18:09:10|0.71929
18:09:10|0.71929
18:09:11|0.71929
18:09:12|0.71929
18:09:13|0.7193
18:09:14|0.7193
18:09:15|0.7194
18:09:17|0.7194
18:09:17|0.7194
18:09:18|0.7194
18:09:19|0.71933
18:09:20|0.71933
18:09:22|0.71938
18:09:23|0.71977
18:09:24|0.71977
18:09:25|0.71977
18:09:26|0.71977
18:09:27|0.72
18:09:28|0.72
18:09:29|0.71999
18:09:30|0.71999
18:09:31|0.71993
18:09:32|0.71931
18:09:32|0.71958
18:09:34|0.71999
18:09:35|0.71999
18:09:36|0.71999
18:09:37|0.71999
18:09:38|0.71998
18:09:39|0.71998
18:09:40|0.71998
18:09:40|0.71998
18:09:42|0.71998
18:09:44|0.72089
18:09:45|0.7219
18:09:46|0.72167
18:09:47|0.72167
18:09:48|0.7221
18:09:50|0.72141
18:09:50|0.7214
18:09:51|0.72114
18:09:53|0.72114
18:09:53|0.72154
18:09:54|0.72189
18:09:55|0.72189
18:09:56|0.72189
18:09:58|0.72198
18:09:58|0.72198
18:09:59|0.72198
18:10:01|0.72174
18:10:01|0.72231
18:10:03|0.72197
18:10:04|0.72164
18:10:05|0.72136
18:10:06|0.72126
18:10:07|0.72126
18:10:08|0.72049
18:10:10|0.72049
18:10:11|0.72046
18:10:11|0.72042
18:10:12|0.72042
18:10:13|0.72042
18:10:14|0.72057
18:10:16|0.7205
18:10:16|0.7207
18:10:17|0.72054
18:10:19|0.72054
18:10:19|0.72054
18:10:20|0.72049
18:10:22|0.7205
18:10:23|0.72074
18:10:24|0.72074
18:10:24|0.72085
18:10:25|0.72091
18:10:27|0.72073
18:10:27|0.72071
18:10:29|0.72071
18:10:29|0.72071
18:10:31|0.72071
18:10:31|0.72106
18:10:32|0.72087
18:10:33|0.72087
18:10:34|0.72134
18:10:35|0.72134
18:10:36|0.72134
18:10:37|0.72092
18:10:39|0.72176
18:10:40|0.72176
18:10:41|0.72119
18:10:41|0.72179
18:10:42|0.7212
18:10:44|0.72154
18:10:44|0.72154
18:10:46|0.722
18:10:47|0.7228
18:10:48|0.72245
18:10:49|0.72279
18:10:50|0.72279
18:10:50|0.72279
18:10:52|0.7232
18:10:52|0.72301
18:10:53|0.72301
18:10:55|0.72366
18:10:55|0.72371
18:10:56|0.72371
18:10:58|0.72371
18:10:59|0.72393
18:11:00|0.72378
18:11:01|0.72405
18:11:01|0.7242
18:11:03|0.7246
18:11:05|0.7243
18:11:06|0.7243
18:11:07|0.72431
18:11:08|0.72431
18:11:08|0.7247
18:11:09|0.72469
18:11:10|0.72469
18:11:11|0.72452
18:11:12|0.72449
18:11:14|0.72486
18:11:14|0.72486
18:11:15|0.72469
18:11:17|0.72441
18:11:18|0.72449
18:11:18|0.72449
18:11:20|0.72414
18:11:21|0.72414
18:11:22|0.72346
18:11:23|0.72374
18:11:23|0.72378
18:11:25|0.72222
18:11:31|0.72236
18:11:32|0.72173
18:11:32|0.7211
18:11:34|0.72101
18:11:35|0.72082
18:11:35|0.72082
18:11:36|0.72082
18:11:37|0.7206
18:11:38|0.72064
18:11:39|0.72064
18:11:40|0.72064
18:11:42|0.72077
18:11:42|0.72077
18:11:44|0.72084
18:11:45|0.72098
18:11:48|0.72105
18:11:48|0.72105
18:11:49|0.72164
18:11:50|0.72171
18:11:52|0.72161
18:11:52|0.72161
18:11:53|0.72161
18:11:54|0.72192
18:11:56|0.72192
18:11:56|0.72192
18:11:57|0.72197
18:11:58|0.72197
18:11:59|0.72239
18:12:00|0.72239
18:12:01|0.72239
18:12:02|0.72239
18:12:03|0.72239
18:12:05|0.7221
18:12:06|0.7221
18:12:07|0.72249
18:12:08|0.72249
18:12:09|0.72238
18:12:10|0.72238
18:12:11|0.72214
18:12:12|0.72259
18:12:13|0.72215
18:12:14|0.72215
18:12:16|0.72215
18:12:16|0.72216
18:12:17|0.72216
18:12:18|0.72223
18:12:19|0.72224
18:12:20|0.72233
18:12:21|0.72233
18:12:23|0.72233
18:12:23|0.72245
18:12:24|0.72279
18:12:25|0.72276
18:12:26|0.72276
18:12:28|0.72276
18:12:29|0.72276
18:12:30|0.72276
18:12:31|0.72293
18:12:32|0.72293
18:12:33|0.72283
18:12:34|0.72221
18:12:35|0.72221
18:12:36|0.722
18:12:37|0.722
18:12:38|0.722
18:12:39|0.722
18:12:40|0.72201
18:12:41|0.72201
18:12:42|0.72216
18:12:43|0.72201
18:12:44|0.72201
18:12:45|0.72201
18:12:46|0.72201
18:12:47|0.72201
18:12:48|0.72201
18:12:49|0.72201
18:12:50|0.72201
18:12:51|0.7223
18:12:52|0.72229
18:12:53|0.72229
18:12:54|0.72229
18:12:55|0.72229
18:12:56|0.72207
18:12:57|0.72202
18:12:58|0.72202
18:12:59|0.72161
18:13:00|0.72161
18:13:01|0.72143
18:13:02|0.72143
18:13:03|0.72143
18:13:04|0.72102
18:13:05|0.72102
18:13:07|0.72132
18:13:07|0.72144
18:13:08|0.72144
18:13:10|0.72127
18:13:10|0.72158
18:13:12|0.72158
18:13:12|0.72155
18:13:14|0.72154
18:13:14|0.72116
18:13:16|0.72116
18:13:16|0.72137
18:13:17|0.72137
18:13:18|0.72182
18:13:20|0.72207
18:13:20|0.72197
18:13:22|0.72197
18:13:23|0.72197
18:13:23|0.72197
18:13:25|0.72182
18:13:26|0.7218
18:13:27|0.7218
18:13:27|0.7218
18:13:29|0.7218
18:13:30|0.72207
18:13:31|0.72207
18:13:31|0.72207
18:13:32|0.72214
18:13:34|0.72259
18:13:35|0.72259
18:13:36|0.722
18:13:36|0.7226
18:13:38|0.72187
18:13:39|0.72187
18:13:39|0.72187
18:13:41|0.72207
18:13:42|0.72207
18:13:43|0.7223
18:13:44|0.72186
18:13:45|0.72192
18:13:46|0.72222
18:13:47|0.72222
18:13:48|0.72222
18:13:49|0.72222
18:13:50|0.72221
18:13:51|0.72274
18:13:52|0.72274
18:13:53|0.72274
18:13:54|0.72256
18:13:54|0.72256
18:13:56|0.72256
18:13:57|0.72257
18:13:58|0.72274
18:13:59|0.72274
18:14:00|0.72274
18:14:00|0.72261
18:14:02|0.72261
18:14:03|0.72261
18:14:04|0.72255
18:14:05|0.72255
18:14:06|0.72255
18:14:07|0.723
18:14:07|0.723
18:14:09|0.723
18:14:09|0.723
18:14:11|0.7228
18:14:12|0.7228
18:14:12|0.72374
18:14:14|0.72374
18:14:15|0.72374
18:14:16|0.72374
18:14:17|0.72341
18:14:18|0.72399
18:14:19|0.72391
18:14:20|0.7243
18:14:21|0.72482
18:14:22|0.72461
18:14:23|0.7244
18:14:24|0.72438
18:14:25|0.72383
18:14:26|0.72383
18:14:27|0.72399
18:14:28|0.72399
18:14:29|0.72399
18:14:30|0.72414
18:14:31|0.72414
18:14:32|0.72454
18:14:33|0.72448
18:14:34|0.72447
18:14:35|0.72447
18:14:36|0.72447
18:14:37|0.72447
18:14:38|0.72447
18:14:39|0.72447
18:14:40|0.72447
18:14:41|0.72447
18:14:42|0.72447
18:14:43|0.72447
18:14:44|0.72447
18:14:45|0.72433
18:14:46|0.72423
18:14:47|0.72423
18:14:48|0.72423
18:14:49|0.72474
18:14:50|0.72474
18:14:51|0.72474
18:14:52|0.725
18:14:53|0.725
18:14:54|0.72462
18:14:55|0.72462
18:14:56|0.72462
18:14:57|0.72433
18:14:58|0.72434
18:14:59|0.72434
18:15:01|0.72384
18:15:01|0.72411
18:15:02|0.72426
18:15:03|0.72426
18:15:04|0.72389
18:15:06|0.72389
18:15:06|0.72389
18:15:08|0.72389
18:15:09|0.72339
18:15:10|0.72397
18:15:11|0.72397
18:15:12|0.72313
18:15:14|0.72298
18:15:14|0.72298
18:15:16|0.72281
18:15:17|0.72273
18:15:18|0.72273
18:15:19|0.7227
18:15:20|0.72255
18:15:21|0.72304
18:15:22|0.72305
18:15:23|0.72305
18:15:24|0.72328
18:15:25|0.7231
18:15:26|0.72342
18:15:27|0.72329
18:15:28|0.72306
18:15:29|0.72308
18:15:30|0.72274
18:15:31|0.7227
18:15:32|0.72273
18:15:33|0.72328
18:15:34|0.72328
18:15:35|0.72328
18:15:36|0.72328
18:15:37|0.72319
18:15:38|0.72313
18:15:39|0.72364
18:15:40|0.72364
18:15:41|0.72364
18:15:42|0.72364
18:15:43|0.72392
18:15:44|0.72377
18:15:45|0.72381
18:15:46|0.72376
18:15:47|0.72375
18:15:48|0.72335
18:15:49|0.72335
18:15:50|0.72335
18:15:51|0.72276
18:15:52|0.72276
18:15:53|0.72286
18:15:54|0.72282
18:15:55|0.72282
18:15:56|0.72282
18:15:57|0.72263
18:15:58|0.72263
18:15:59|0.72266
18:16:00|0.72266
18:16:01|0.72275
18:16:02|0.72275
18:16:03|0.72275
18:16:04|0.72266
18:16:05|0.72265
18:16:06|0.72278
18:16:07|0.72262
18:16:08|0.72262
18:16:10|0.722
18:16:11|0.722
18:16:12|0.722
18:16:14|0.722
18:16:15|0.72237
18:16:15|0.72213
18:16:17|0.72213
18:16:17|0.72213
18:16:19|0.72213
18:16:20|0.72206
18:16:21|0.72183
18:16:22|0.72183
18:16:22|0.72108
18:16:24|0.7207
18:16:25|0.7207
18:16:26|0.72062
18:16:26|0.72108
18:16:27|0.72119
18:16:29|0.72119
18:16:30|0.72119
18:16:31|0.72119
18:16:32|0.72108
18:16:33|0.72107
18:16:34|0.72057
18:16:35|0.72042
18:16:36|0.72034
18:16:37|0.72034
18:16:38|0.72034
18:16:39|0.72019
18:16:40|0.72016
18:16:41|0.72016
18:16:43|0.72016
18:16:44|0.71956
18:16:45|0.71978
18:16:46|0.71959
18:16:47|0.71959
18:16:48|0.71965
18:16:48|0.71965
18:16:49|0.71965
18:16:51|0.71983
18:16:51|0.72055
18:16:52|0.72055
18:16:53|0.72032
18:16:54|0.72034
18:16:55|0.72043
18:16:56|0.72043
18:16:58|0.72043
18:16:59|0.72046
18:17:00|0.72046
18:17:01|0.72046
18:17:02|0.72091
18:17:03|0.72091
18:17:04|0.72153
18:17:05|0.72125
18:17:06|0.7217
18:17:07|0.7217
18:17:08|0.72203
18:17:09|0.72184
18:17:11|0.72226
18:17:12|0.72257
18:17:13|0.72272
18:17:14|0.72125
18:17:16|0.72125
18:17:17|0.72091
18:17:18|0.72094
18:17:19|0.72094
18:17:20|0.72094
18:17:21|0.72094
18:17:22|0.72186
18:17:23|0.72093
18:17:24|0.72117
18:17:25|0.72123
18:17:26|0.72099
18:17:26|0.72099
18:17:28|0.72139
18:17:29|0.72139
18:17:30|0.72129
18:17:30|0.72129
18:17:32|0.72129
18:17:33|0.72129
18:17:34|0.72129
18:17:35|0.72129
18:17:36|0.72129
18:17:37|0.72129
18:17:38|0.72139
18:17:39|0.72129
18:17:40|0.72129
18:17:41|0.72129
18:17:42|0.72134
18:17:43|0.72125
18:17:44|0.7212
18:17:45|0.7212
18:17:46|0.72152
18:17:47|0.72152
18:17:48|0.72152
18:17:49|0.72133
18:17:50|0.72133
18:17:51|0.72127
18:17:52|0.72127
18:17:53|0.72127
18:17:54|0.72127
18:17:55|0.72127
18:17:56|0.72127
18:17:57|0.72127
18:17:58|0.72127
18:17:59|0.72127
18:18:00|0.72127
18:18:01|0.72126
18:18:02|0.72126
18:18:03|0.72125
18:18:04|0.72125
18:18:05|0.72125
18:18:06|0.72125
18:18:07|0.72125
18:18:08|0.72125
18:18:09|0.72125
18:18:10|0.72099
18:18:12|0.72043
18:18:13|0.72
18:18:14|0.71991
18:18:14|0.71991
18:18:16|0.71991
18:18:17|0.72013
18:18:18|0.72033
18:18:19|0.72021
18:18:20|0.72021
18:18:20|0.72021
18:18:22|0.72021
18:18:22|0.72014
18:18:25|0.72014
18:18:25|0.72031
18:18:26|0.72054
18:18:27|0.72054
18:18:29|0.72054
18:18:29|0.72028
18:18:30|0.72028
18:18:32|0.72
18:18:33|0.71999
18:18:33|0.71999
18:18:34|0.71984
18:18:36|0.71984
18:18:36|0.71984
18:18:37|0.71984
18:18:38|0.71968
18:18:40|0.71909
18:18:41|0.71845
18:18:42|0.718
18:18:42|0.71837
18:18:44|0.718
18:18:45|0.71684
18:18:46|0.71686
18:18:47|0.71756
18:18:48|0.71686
18:18:49|0.71686
18:18:50|0.71746
18:18:50|0.71725
18:18:52|0.71789
18:18:52|0.71789
18:18:53|0.71824
18:18:54|0.71818
18:18:56|0.71746
18:18:57|0.71752
18:18:58|0.71755
18:18:59|0.71755
18:18:59|0.71755
18:19:00|0.71755
18:19:02|0.71755
18:19:02|0.71759
18:19:04|0.71755
18:19:05|0.71718
18:19:06|0.71731
18:19:07|0.71716
18:19:08|0.71732
18:19:09|0.7173
18:19:10|0.71729
18:19:11|0.71729
18:19:12|0.71729
18:19:13|0.71729
18:19:14|0.71747
18:19:16|0.71838
18:19:16|0.71817
18:19:18|0.71866
18:19:19|0.71865
18:19:21|0.71817
18:19:22|0.71838
18:19:23|0.71825
18:19:23|0.71824
18:19:24|0.71851
18:19:25|0.71844
18:19:26|0.71817
18:19:27|0.71817
18:19:28|0.71824
18:19:29|0.71824
18:19:31|0.71803
18:19:32|0.7176
18:19:33|0.7176
18:19:35|0.7176
18:19:35|0.7176
18:19:37|0.7178
18:19:37|0.71824
18:19:39|0.71823
18:19:40|0.71823
18:19:40|0.71785
18:19:42|0.71785
18:19:43|0.71809
18:19:43|0.71809
18:19:45|0.71789
18:19:45|0.71789
18:19:46|0.71789
18:19:48|0.7181
18:19:48|0.7181
18:19:50|0.71789
18:19:51|0.71806
18:19:52|0.71806
18:19:53|0.71806
18:19:54|0.71807
18:19:55|0.71811
18:19:56|0.71817
18:19:57|0.71817
18:19:58|0.71821
18:19:59|0.71821
18:20:00|0.71821
18:20:01|0.71859
18:20:02|0.71863
18:20:03|0.71826
18:20:04|0.71845
18:20:05|0.71835
18:20:06|0.71835
18:20:07|0.71834
18:20:08|0.71835
18:20:09|0.71835
18:20:10|0.71835
18:20:11|0.71723
18:20:13|0.71742
18:20:14|0.71765
18:20:15|0.71779
18:20:15|0.7178
18:20:18|0.7178
18:20:18|0.71736
18:20:19|0.71736
18:20:21|0.71723
18:20:21|0.71723
18:20:23|0.71723
18:20:24|0.71723
18:20:24|0.71677
18:20:25|0.71687
18:20:27|0.71663
18:20:27|0.71663
18:20:28|0.71692
18:20:29|0.71707
18:20:30|0.71806
18:20:31|0.71815
18:20:34|0.71815
18:20:34|0.71836
18:20:36|0.71836
18:20:36|0.71836
18:20:37|0.71847
18:20:39|0.71764
18:20:39|0.71738
18:20:40|0.71713
18:20:41|0.71713
18:20:43|0.71742
18:20:44|0.71742
18:20:45|0.7172
18:20:46|0.7172
18:20:47|0.7172
18:20:48|0.71735
18:20:49|0.71735
18:20:51|0.71735
18:20:51|0.71744
18:20:53|0.71744
18:20:54|0.71693
18:20:54|0.71693
18:20:55|0.71693
18:20:56|0.7172
18:20:57|0.71724
18:20:58|0.71724
18:20:59|0.7174
18:21:01|0.7172
18:21:01|0.7172
18:21:02|0.71699
18:21:04|0.71699
18:21:04|0.71725
18:21:05|0.71737
18:21:07|0.71737
18:21:07|0.71737
18:21:09|0.71737
18:21:10|0.71725
18:21:10|0.71746
18:21:11|0.71746
18:21:12|0.71746
18:21:13|0.71746
18:21:14|0.71746
18:21:16|0.71746
18:21:18|0.71761
18:21:19|0.71734
18:21:19|0.71769
18:21:20|0.71769
18:21:22|0.71755
18:21:23|0.71755
18:21:24|0.71755
18:21:25|0.71786
18:21:26|0.71786
18:21:27|0.71786
18:21:29|0.71858
18:21:29|0.71858
18:21:30|0.71858
18:21:31|0.71858
18:21:32|0.71863
18:21:33|0.71863
18:21:34|0.71832
18:21:35|0.71832
18:21:36|0.71803
18:21:37|0.71803
18:21:39|0.71744
18:21:40|0.71728
18:21:40|0.71727
18:21:42|0.71727
18:21:43|0.71727
18:21:43|0.71727
18:21:45|0.71737
18:21:45|0.71794
18:21:47|0.71794
18:21:48|0.71733
18:21:48|0.71751
18:21:49|0.71751
18:21:51|0.71734
18:21:52|0.71706
18:21:53|0.71706
18:21:54|0.71706
18:21:56|0.71706
18:21:56|0.71737
18:21:57|0.71722
18:21:58|0.71722
18:22:00|0.71722
18:22:01|0.71722
18:22:01|0.71722
18:22:03|0.71722
18:22:04|0.71705
18:22:05|0.7166
18:22:06|0.7165
18:22:06|0.7165
18:22:08|0.7165
18:22:08|0.7165
18:22:09|0.71661
18:22:10|0.71661
18:22:11|0.71661
18:22:12|0.71661
18:22:14|0.71637
18:22:14|0.71638
18:22:15|0.71638
18:22:17|0.71638
18:22:18|0.71627
18:22:19|0.71625
18:22:20|0.71625
18:22:21|0.71625
18:22:22|0.71688
18:22:23|0.71688
18:22:23|0.71688
18:22:25|0.71688
18:22:26|0.71703
18:22:27|0.71751
18:22:28|0.71751
18:22:29|0.71751
18:22:30|0.71751
18:22:31|0.71709
18:22:33|0.71709
18:22:34|0.71709
18:22:34|0.71751
18:22:35|0.71751
18:22:37|0.71751
18:22:38|0.71751
18:22:38|0.71735
18:22:40|0.71735
18:22:40|0.71735
18:22:41|0.71735
18:22:43|0.71704
18:22:44|0.71704
18:22:45|0.71704
18:22:46|0.71704
18:22:47|0.71704
18:22:49|0.71716
18:22:49|0.7192
18:22:51|0.71919
18:22:51|0.71931
18:22:52|0.71936
18:22:53|0.71936
18:22:54|0.71936
18:22:55|0.72
18:22:56|0.72049
18:22:57|0.72034
18:22:58|0.72101
18:23:00|0.72102
18:23:00|0.72102
18:23:01|0.72102
18:23:02|0.72102
18:23:04|0.72102
18:23:05|0.72102
18:23:05|0.72127
18:23:06|0.72127
18:23:07|0.72168
18:23:08|0.72168
18:23:10|0.72168
18:23:11|0.72154
18:23:12|0.72237
18:23:13|0.72237
18:23:14|0.72248
18:23:15|0.72225
18:23:16|0.72225
18:23:17|0.72213
18:23:19|0.72225
18:23:20|0.72231
18:23:21|0.72213
18:23:22|0.72213
18:23:23|0.72213
18:23:24|0.72212
18:23:26|0.72212
18:23:27|0.7223
18:23:28|0.72175
18:23:29|0.72175
18:23:30|0.72148
18:23:31|0.72148
18:23:32|0.7214
18:23:33|0.72133
18:23:33|0.72133
18:23:34|0.72133
18:23:36|0.72133
18:23:37|0.72158
18:23:37|0.72158
18:23:38|0.72141
18:23:40|0.72173
18:23:41|0.72173
18:23:42|0.72197
18:23:43|0.72197
18:23:44|0.72135
18:23:45|0.72138
18:23:45|0.72141
18:23:47|0.72141
18:23:47|0.72167
18:23:48|0.72167
18:23:50|0.72167
18:23:50|0.7216
18:23:51|0.72135
18:23:53|0.72135
18:23:54|0.72135
18:23:55|0.72154
18:23:56|0.72173
18:23:57|0.72173
18:23:58|0.72172
18:23:59|0.72172
18:24:00|0.72172
18:24:01|0.72211
18:24:02|0.72211
18:24:03|0.72113
18:24:04|0.72154
18:24:06|0.72183
18:24:06|0.72161
18:24:07|0.72186
18:24:08|0.72186
18:24:09|0.72079
18:24:11|0.72079
18:24:11|0.72079
18:24:12|0.72034
18:24:13|0.72038
18:24:14|0.72038
18:24:15|0.72038
18:24:17|0.71984
18:24:18|0.71966
18:24:19|0.71934
18:24:20|0.71986
18:24:21|0.71986
18:24:22|0.71977
18:24:23|0.71977
18:24:24|0.71977
18:24:26|0.71993
18:24:26|0.71977
18:24:27|0.71977
18:24:29|0.71979
18:24:29|0.71993
18:24:30|0.71993
18:24:32|0.71993
18:24:32|0.71976
18:24:34|0.71968
18:24:34|0.71968
18:24:35|0.71968
18:24:36|0.71978
18:24:38|0.71978
18:24:39|0.71979
18:24:40|0.71941
18:24:40|0.71941
18:24:41|0.71993
18:24:43|0.71993
18:24:44|0.72007
18:24:45|0.72007
18:24:46|0.71994
18:24:47|0.71994
18:24:48|0.71995
18:24:49|0.71995
18:24:50|0.71995
18:24:51|0.71995
18:24:52|0.71995
18:24:53|0.71995
18:24:54|0.71995
18:24:55|0.71995
18:24:56|0.71995
18:24:57|0.71995
18:24:58|0.71995
18:24:59|0.71995
18:25:00|0.72002
18:25:01|0.72038
18:25:02|0.72038
18:25:03|0.72038
18:25:04|0.72038
18:25:05|0.71952
18:25:06|0.71952
18:25:07|0.71952
18:25:08|0.71952
18:25:09|0.71931
18:25:10|0.71931
18:25:11|0.71894
18:25:12|0.71894
18:25:13|0.71894
18:25:14|0.71894
18:25:15|0.71906
18:25:16|0.71906
18:25:17|0.71846
18:25:19|0.71866
18:25:19|0.71866
18:25:20|0.71866
18:25:22|0.71866
18:25:23|0.7182
18:25:24|0.7182
18:25:25|0.71783
18:25:26|0.71783
18:25:27|0.71783
18:25:28|0.71783
18:25:29|0.71783
18:25:30|0.71784
18:25:31|0.71784
18:25:32|0.718
18:25:33|0.71797
18:25:34|0.71797
18:25:35|0.71845
18:25:36|0.71845
18:25:38|0.71886
18:25:38|0.7184
18:25:39|0.71839
18:25:40|0.71812
18:25:41|0.71812
18:25:43|0.718
18:25:43|0.718
18:25:44|0.7179
18:25:45|0.7179
18:25:46|0.7179
18:25:47|0.71792
18:25:49|0.71845
18:25:49|0.71845
18:25:51|0.71819
18:25:52|0.71932
18:25:52|0.71932
18:25:54|0.71932
18:25:55|0.71932
18:25:56|0.71998
18:25:57|0.71998
18:25:58|0.71998
18:25:59|0.71998
18:26:00|0.71894
18:26:01|0.71922
18:26:02|0.71922
18:26:03|0.71922
18:26:04|0.71872
18:26:05|0.71872
18:26:06|0.71856
18:26:07|0.71856
18:26:08|0.71856
18:26:09|0.71856
18:26:11|0.71856
18:26:11|0.71856
18:26:13|0.71808
18:26:14|0.71808
18:26:14|0.71808
18:26:15|0.71808
18:26:16|0.71808
18:26:17|0.71808
18:26:18|0.71808
18:26:20|0.71808
18:26:22|0.71796
18:26:23|0.71825
18:26:23|0.71881
18:26:25|0.71881
18:26:25|0.71881
18:26:26|0.71881
18:26:27|0.71881
18:26:29|0.71881
18:26:30|0.71856
18:26:31|0.71831
18:26:32|0.71831
18:26:33|0.71831
18:26:34|0.71832
18:26:36|0.71832
18:26:36|0.71861
18:26:37|0.71861
18:26:39|0.71861
18:26:40|0.71866
18:26:41|0.71866
18:26:42|0.71866
18:26:43|0.71866
18:26:44|0.71858
18:26:45|0.71858
18:26:46|0.71813
18:26:47|0.71813
18:26:47|0.71816
18:26:48|0.71816
18:26:50|0.71816
18:26:51|0.71846
18:26:52|0.71846
18:26:53|0.71846
18:26:54|0.71815
18:26:55|0.71815
18:26:56|0.71815
18:26:56|0.71815
18:26:58|0.7184
18:26:59|0.7184
18:26:59|0.7184
18:27:01|0.7184
18:27:02|0.7191
18:27:03|0.7191
18:27:04|0.71872
18:27:05|0.71847
18:27:07|0.71847
18:27:07|0.71847
18:27:08|0.71847
18:27:09|0.71847
18:27:10|0.71847
18:27:12|0.71903
18:27:13|0.71866
18:27:14|0.71831
18:27:15|0.71831
18:27:16|0.71848
18:27:17|0.71865
18:27:18|0.71865
18:27:19|0.7185
18:27:21|0.7185
18:27:22|0.7185
18:27:23|0.7185
18:27:24|0.7185
18:27:25|0.7185
18:27:26|0.7185
18:27:27|0.7185
18:27:28|0.71783
18:27:30|0.71779
18:27:31|0.71777
18:27:32|0.71805
18:27:33|0.71776
18:27:34|0.71776
18:27:35|0.71802
18:27:36|0.71802
18:27:37|0.71833
18:27:38|0.71807
18:27:39|0.71807
18:27:40|0.71807
18:27:41|0.71807
18:27:42|0.71807
18:27:43|0.71807
18:27:44|0.71807
18:27:45|0.71817
18:27:46|0.71862
18:27:47|0.71862
18:27:48|0.71862
18:27:49|0.71841
18:27:50|0.71841
18:27:51|0.71841
18:27:52|0.71841
18:27:53|0.71841
18:27:54|0.71841
18:27:56|0.71841
18:27:56|0.71841
18:27:57|0.71815
18:27:58|0.71815
18:28:00|0.71815
18:28:01|0.71815
18:28:02|0.71819
18:28:03|0.71819
18:28:04|0.71816
18:28:05|0.71816
18:28:06|0.71816
18:28:07|0.71816
18:28:08|0.71816
18:28:09|0.71816
18:28:10|0.71816
18:28:12|0.71841
18:28:12|0.71836
18:28:13|0.71847
18:28:14|0.71847
18:28:15|0.71847
18:28:16|0.71847
18:28:17|0.71838
18:28:18|0.71838
18:28:19|0.71838
18:28:21|0.71861
18:28:23|0.71861
18:28:23|0.71861
18:28:25|0.71861
18:28:25|0.71861
18:28:27|0.71861
18:28:28|0.71861
18:28:28|0.71842
18:28:30|0.71842
18:28:31|0.71842
18:28:31|0.71842
18:28:33|0.71842
18:28:34|0.71842
18:28:35|0.71823
18:28:35|0.71823
18:28:36|0.71823
18:28:37|0.71826
18:28:39|0.71826
18:28:40|0.71812
18:28:40|0.71812
18:28:42|0.71812
18:28:42|0.71812
18:28:44|0.71812
18:28:45|0.71812
18:28:46|0.71812
18:28:47|0.71826
18:28:48|0.71826
18:28:49|0.71826
18:28:50|0.71818
18:28:51|0.71818
18:28:52|0.71818
18:28:53|0.71818
18:28:54|0.71818
18:28:55|0.71818
18:28:56|0.71818
18:28:57|0.71814
18:28:58|0.71814
18:28:59|0.71814
18:29:00|0.718
18:29:01|0.718
18:29:02|0.71826
18:29:03|0.71826
18:29:05|0.7181
18:29:06|0.7181
18:29:07|0.7181
18:29:08|0.71773
18:29:09|0.71773
18:29:11|0.71773
18:29:11|0.71773
18:29:12|0.71773
18:29:13|0.71887
18:29:14|0.71887
18:29:15|0.71887
18:29:16|0.71887
18:29:18|0.71853
18:29:18|0.71853
18:29:19|0.71835
18:29:20|0.71835
18:29:22|0.71835
18:29:24|0.71832
18:29:25|0.71832
18:29:26|0.71853
18:29:28|0.71853
18:29:28|0.71837
18:29:29|0.71837
18:29:31|0.71837
18:29:31|0.71833
18:29:32|0.71833
18:29:33|0.71833
18:29:34|0.71784
18:29:35|0.71784
18:29:36|0.71784
18:29:37|0.71784
18:29:38|0.71805
18:29:39|0.71805
18:29:41|0.71805
18:29:42|0.71805
18:29:43|0.71805
18:29:44|0.71805
18:29:44|0.71805
18:29:46|0.71806
18:29:47|0.7178
18:29:48|0.7178
18:29:49|0.7178
18:29:50|0.7178
18:29:51|0.7178
18:29:52|0.71806
18:29:53|0.71806
18:29:54|0.71806
18:29:55|0.71806
18:29:56|0.71806
18:29:57|0.71806
18:29:58|0.71806
18:29:59|0.71806
18:30:00|0.71806
18:30:02|0.71806
18:30:02|0.71839
18:30:03|0.71839
18:30:04|0.71839
18:30:06|0.71883
18:30:06|0.71883
18:30:07|0.71883
18:30:08|0.71883
18:30:09|0.71883
18:30:10|0.71883
18:30:11|0.71883
18:30:12|0.71866
18:30:13|0.71866
18:30:14|0.71866
18:30:15|0.71866
18:30:16|0.71866
18:30:17|0.71866
18:30:18|0.71854
18:30:19|0.71854
18:30:20|0.71854
18:30:21|0.71854
18:30:24|0.71854
18:30:24|0.7186
18:30:25|0.7186
18:30:27|0.71855
18:30:27|0.71837
18:30:28|0.71837
18:30:30|0.71837
18:30:31|0.71837
18:30:32|0.71837
18:30:33|0.71835
18:30:34|0.71835
18:30:35|0.71835
18:30:36|0.7185
18:30:37|0.7185
18:30:37|0.7185
18:30:39|0.71853
18:30:40|0.71853
18:30:40|0.71817
18:30:41|0.71814
18:30:43|0.7179
18:30:43|0.7179
18:30:44|0.7179
18:30:46|0.71798
18:30:47|0.71798
18:30:48|0.71866
18:30:49|0.71865
18:30:50|0.71865
18:30:51|0.71865
18:30:52|0.71887
18:30:53|0.71887
18:30:54|0.71887
18:30:55|0.71872
18:30:56|0.71872
18:30:57|0.71872
18:30:58|0.71871
18:30:59|0.71871
18:31:00|0.71871
18:31:01|0.71857
18:31:02|0.71857
18:31:03|0.71822
18:31:04|0.71814
18:31:06|0.71826
18:31:07|0.71847
18:31:08|0.71867
18:31:08|0.71867
18:31:09|0.71867
18:31:10|0.71867
18:31:11|0.71845
18:31:13|0.71889
18:31:13|0.71889
18:31:14|0.71888
18:31:15|0.71882
18:31:16|0.71903
18:31:18|0.71924
18:31:18|0.71924
18:31:19|0.71951
18:31:21|0.71951
18:31:21|0.71951
18:31:22|0.71951
18:31:24|0.72001
18:31:25|0.72014
18:31:27|0.7205
18:31:27|0.7205
18:31:29|0.72043
18:31:30|0.72033
18:31:30|0.72033
18:31:32|0.72071
18:31:32|0.72105
18:31:34|0.72105
18:31:34|0.72113
18:31:36|0.72127
18:31:37|0.721
18:31:38|0.721
18:31:39|0.72053
18:31:40|0.72084
18:31:40|0.72084
18:31:42|0.72061
18:31:43|0.72017
18:31:44|0.72043
18:31:45|0.72043
18:31:46|0.71985
18:31:47|0.71985
18:31:48|0.71973
18:31:49|0.71973
18:31:50|0.71973
18:31:51|0.72011
18:31:52|0.71994
18:31:53|0.71994
18:31:54|0.71973
18:31:55|0.71973
18:31:56|0.71973
18:31:57|0.71973
18:31:58|0.71973
18:31:59|0.71973
18:32:00|0.71973
18:32:01|0.71973
18:32:02|0.71973
18:32:03|0.71973
18:32:04|0.71973
18:32:05|0.71973
18:32:06|0.71973
18:32:07|0.71973
18:32:08|0.72026
18:32:09|0.72026
18:32:10|0.72026
18:32:11|0.71986
18:32:12|0.71986
18:32:13|0.71986
18:32:14|0.71986
18:32:15|0.71986
18:32:16|0.71922
18:32:17|0.71922
18:32:18|0.71838
18:32:19|0.71839
18:32:20|0.71839
18:32:21|0.71835
18:32:22|0.71835
18:32:24|0.71857
18:32:24|0.71857
18:32:26|0.71857
18:32:28|0.71857
18:32:29|0.71833
18:32:29|0.71825
18:32:31|0.71825
18:32:31|0.71845
18:32:33|0.71845
18:32:33|0.71845
18:32:35|0.71815
18:32:35|0.71697
18:32:37|0.71697
18:32:37|0.7162
18:32:38|0.7154
18:32:39|0.71577
18:32:41|0.716
18:32:41|0.71568
18:32:43|0.71538
18:32:43|0.71494
18:32:44|0.71476
18:32:45|0.71486
18:32:47|0.71473
18:32:47|0.71473
18:32:48|0.71451
18:32:50|0.71458
18:32:50|0.71411
18:32:51|0.71434
18:32:52|0.71383
18:32:53|0.71361
18:32:54|0.71361
18:32:55|0.71361
18:32:56|0.71361
18:32:58|0.71403
18:32:58|0.71388
18:32:59|0.71388
18:33:01|0.71321
18:33:02|0.71321
18:33:03|0.71432
18:33:03|0.71432
18:33:05|0.71432
18:33:06|0.71411
18:33:07|0.71432
18:33:08|0.71432
18:33:08|0.71432
18:33:10|0.71465
18:33:10|0.71465
18:33:13|0.71482
18:33:14|0.71468
18:33:15|0.71468
18:33:15|0.71468
18:33:17|0.71468
18:33:17|0.71315
18:33:19|0.71328
18:33:20|0.71328
18:33:20|0.71328
18:33:22|0.71328
18:33:23|0.71328
18:33:24|0.7131
18:33:25|0.7125
18:33:27|0.7124
18:33:27|0.7124
18:33:29|0.7127
18:33:30|0.71102
18:33:30|0.7117
18:33:32|0.71179
18:33:33|0.71224
18:33:34|0.71258
18:33:35|0.71258
18:33:37|0.71218
18:33:38|0.71206
18:33:39|0.71227
18:33:39|0.71289
18:33:40|0.71232
18:33:41|0.71232
18:33:42|0.71232
18:33:43|0.71227
18:33:44|0.71233
18:33:45|0.71275
18:33:46|0.7124
18:33:48|0.7124
18:33:48|0.7127
18:33:49|0.71294
18:33:50|0.71271
18:33:52|0.71271
18:33:53|0.71271
18:33:53|0.71303
18:33:55|0.71328
18:33:56|0.71299
18:33:57|0.71313
18:33:58|0.71309
18:33:59|0.71309
18:34:00|0.7133
18:34:01|0.71354
18:34:02|0.71354
18:34:02|0.71354
18:34:04|0.71365
18:34:05|0.71362
18:34:06|0.71358
18:34:07|0.71317
18:34:08|0.71402
18:34:09|0.71402
18:34:10|0.71384
18:34:11|0.71384
18:34:12|0.71367
18:34:13|0.71367
18:34:14|0.71367
18:34:15|0.71367
18:34:16|0.71373
18:34:17|0.71475
18:34:18|0.71454
18:34:19|0.71454
18:34:20|0.71517
18:34:21|0.71517
18:34:22|0.7149
18:34:23|0.71529
18:34:24|0.71529
18:34:25|0.71531
18:34:26|0.71576
18:34:27|0.71591
18:34:29|0.71624
18:34:30|0.71571
18:34:30|0.71571
18:34:32|0.71609
18:34:33|0.71608
18:34:33|0.71608
18:34:35|0.71588
18:34:35|0.71572
18:34:36|0.71578
18:34:37|0.71588
18:34:38|0.71589
18:34:39|0.71589
18:34:41|0.71589
18:34:41|0.71589
18:34:42|0.71628
18:34:43|0.71628
18:34:44|0.71635
18:34:45|0.71635
18:34:47|0.71635
18:34:48|0.71646
18:34:48|0.71654
18:34:49|0.71654
18:34:51|0.71625
18:34:51|0.71636
18:34:52|0.71622
18:34:53|0.71622
18:34:55|0.71584
18:34:55|0.71584
18:34:56|0.71593
18:34:57|0.71588
18:34:58|0.71588
18:35:00|0.71588
18:35:00|0.71573
18:35:01|0.71495
18:35:03|0.71495
18:35:04|0.71494
18:35:05|0.71494
18:35:06|0.71494
18:35:07|0.71483
18:35:08|0.71521
18:35:08|0.71535
18:35:10|0.71535
18:35:10|0.71535
18:35:12|0.71522
18:35:13|0.71541
18:35:13|0.71545
18:35:15|0.71545
18:35:16|0.71545
18:35:17|0.7159
18:35:17|0.7159
18:35:18|0.71573
18:35:20|0.71573
18:35:21|0.71659
18:35:22|0.71659
18:35:22|0.71659
18:35:25|0.71659
18:35:27|0.71658
18:35:27|0.71658
18:35:29|0.71658
18:35:31|0.71658
18:35:31|0.71552
18:35:33|0.71552
18:35:33|0.71603
18:35:34|0.71579
18:35:36|0.71579
18:35:37|0.71579
18:35:38|0.71579
18:35:39|0.71579
18:35:41|0.71517
18:35:43|0.71537
18:35:43|0.71537
18:35:44|0.71537
18:35:47|0.71516
18:35:47|0.71533
18:35:49|0.71533
18:35:50|0.71517
18:35:51|0.7152
18:35:52|0.71547
18:35:53|0.71615
18:35:54|0.71615
18:35:55|0.71559
18:35:57|0.71574
18:35:58|0.71574
18:36:00|0.71533
18:36:01|0.71533
18:36:03|0.71533
18:36:06|0.71509
18:36:07|0.71509
18:36:08|0.71495
18:36:09|0.71495
18:36:09|0.71495
18:36:10|0.71582
18:36:12|0.71582
18:36:13|0.71582
18:36:14|0.71582
18:36:15|0.71583
18:36:16|0.71599
18:36:17|0.71544
18:36:18|0.7153
18:36:19|0.7153
18:36:20|0.71526
18:36:21|0.71532
18:36:22|0.71532
18:36:23|0.71532
18:36:24|0.71526
18:36:25|0.71572
18:36:26|0.71572
18:36:27|0.71548
18:36:28|0.71548
18:36:29|0.71548
18:36:30|0.7154
18:36:31|0.71529
18:36:32|0.71535
18:36:34|0.71535
18:36:36|0.71513
18:36:37|0.71561
18:36:38|0.7154
18:36:39|0.7154
18:36:41|0.7154
18:36:42|0.7154
18:36:42|0.7154
18:36:44|0.71541
18:36:45|0.71541
18:36:46|0.71541
18:36:47|0.71541
18:36:48|0.71544
18:36:49|0.71544
18:36:50|0.71544
18:36:51|0.7154
18:36:52|0.71564
18:36:53|0.71564
18:36:54|0.71564
18:36:56|0.71569
18:36:56|0.71564
18:36:58|0.71572
18:36:59|0.71572
18:36:59|0.71572
18:37:01|0.71572
18:37:02|0.71572
18:37:03|0.71572
18:37:03|0.71615
18:37:05|0.71645
18:37:06|0.71631
18:37:07|0.71598
18:37:08|0.71598
18:37:09|0.71598
18:37:10|0.71598
18:37:11|0.71621
18:37:12|0.71621
18:37:13|0.71621
18:37:14|0.71621
18:37:15|0.71621
18:37:16|0.71618
18:37:17|0.71625
18:37:18|0.71625
18:37:19|0.71625
18:37:20|0.71625
18:37:21|0.71628
18:37:22|0.71628
18:37:23|0.71628
18:37:24|0.71628
18:37:26|0.71645
18:37:26|0.71645
18:37:28|0.71645
18:37:29|0.71645
18:37:30|0.71645
18:37:32|0.71589
18:37:33|0.71638
18:37:35|0.71638
18:37:35|0.71638
18:37:36|0.7161
18:37:38|0.7161
18:37:39|0.7161
18:37:40|0.7161
18:37:41|0.71615
18:37:42|0.71615
18:37:43|0.71647
18:37:44|0.71625
18:37:45|0.71597
18:37:46|0.71597
18:37:48|0.71597
18:37:48|0.71563
18:37:49|0.71566
18:37:50|0.71566
18:37:52|0.71566
18:37:53|0.71575
18:37:53|0.71575
18:37:54|0.71575
18:37:56|0.71575
18:37:57|0.71575
18:37:57|0.71547
18:37:59|0.71548
18:38:00|0.71548
18:38:01|0.71548
18:38:02|0.71548
18:38:03|0.71555
18:38:04|0.71555
18:38:04|0.7159
18:38:06|0.71589
18:38:08|0.71568
18:38:08|0.71561
18:38:09|0.71549
18:38:10|0.71506
18:38:11|0.71515
18:38:12|0.71515
18:38:14|0.71469
18:38:14|0.71499
18:38:16|0.71515
18:38:16|0.7151
18:38:17|0.71517
18:38:19|0.71517
18:38:19|0.71514
18:38:21|0.71514
18:38:22|0.71514
18:38:23|0.71514
18:38:24|0.71533
18:38:24|0.71527
18:38:26|0.71543
18:38:26|0.71543
18:38:28|0.71543
18:38:28|0.71543
18:38:30|0.71543
18:38:31|0.71543
18:38:31|0.71543
18:38:33|0.71543
18:38:34|0.71543
18:38:35|0.71544
18:38:36|0.71544
18:38:37|0.71492
18:38:39|0.71478
18:38:40|0.71478
18:38:41|0.71478
18:38:42|0.71478
18:38:43|0.71478
18:38:44|0.71478
18:38:46|0.71499
18:38:47|0.71499
18:38:47|0.71527
18:38:49|0.71527
18:38:50|0.71478
18:38:50|0.71478
18:38:52|0.71502
18:38:53|0.71502
18:38:53|0.71499
18:38:54|0.71547
18:38:55|0.71547
18:38:57|0.71499
18:38:57|0.71499
18:38:58|0.71477
18:38:59|0.71477
18:39:01|0.71492
18:39:02|0.71492
18:39:02|0.71492
18:39:04|0.71499
18:39:04|0.71482
18:39:05|0.71482
18:39:06|0.71499
18:39:08|0.71499
18:39:08|0.71506
18:39:10|0.71506
18:39:10|0.71506
18:39:11|0.71527
18:39:12|0.71527
18:39:14|0.71491
18:39:15|0.71491
18:39:16|0.71491
18:39:16|0.71499
18:39:17|0.71485
18:39:18|0.71485
18:39:19|0.71492
18:39:20|0.71468
18:39:21|0.71468
18:39:22|0.71468
18:39:23|0.71485
18:39:25|0.71485
18:39:26|0.71485
18:39:28|0.71504
18:39:29|0.71504
18:39:29|0.71504
18:39:31|0.71504
18:39:31|0.71504
18:39:33|0.71506
18:39:34|0.71506
18:39:34|0.71506
18:39:36|0.71506
18:39:38|0.71506
18:39:39|0.71492
18:39:39|0.71492
18:39:42|0.71527
18:39:44|0.71527
18:39:45|0.71527
18:39:45|0.71527
18:39:47|0.7154
18:39:47|0.7154
18:39:48|0.7154
18:39:50|0.7154
18:39:51|0.71519
18:39:51|0.71541
18:39:53|0.71541
18:39:54|0.71541
18:39:55|0.71541
18:39:56|0.71541
18:39:57|0.71541
18:39:57|0.71541
18:39:58|0.71541
18:40:00|0.71568
18:40:01|0.71583
18:40:03|0.71534
18:40:04|0.7154
18:40:05|0.7154
18:40:05|0.7154
18:40:07|0.71542
18:40:07|0.71541
18:40:08|0.71567
18:40:10|0.71568
18:40:11|0.71639
18:40:12|0.71604
18:40:12|0.71604
18:40:13|0.71625
18:40:14|0.71624
18:40:16|0.71618
18:40:17|0.71611
18:40:18|0.71611
18:40:19|0.71611
18:40:20|0.7161
18:40:21|0.7161
18:40:22|0.7161
18:40:23|0.71639
18:40:24|0.71647
18:40:25|0.71615
18:40:26|0.71615
18:40:27|0.71597
18:40:28|0.71597
18:40:29|0.71597
18:40:30|0.71597
18:40:31|0.71625
18:40:32|0.71625
18:40:33|0.71625
18:40:34|0.71625
18:40:35|0.71625
18:40:36|0.71649
18:40:37|0.71649
18:40:39|0.71633
18:40:40|0.71633
18:40:41|0.71633
18:40:42|0.71633
18:40:43|0.71689
18:40:44|0.71716
18:40:45|0.71716
18:40:46|0.71716
18:40:47|0.71707
18:40:48|0.7173
18:40:49|0.7173
18:40:50|0.71722
18:40:51|0.71722
18:40:52|0.71764
18:40:53|0.71771
18:40:54|0.71771
18:40:55|0.71701
18:40:56|0.71728
18:40:58|0.71744
18:40:59|0.71753
18:40:59|0.71745
18:41:00|0.71745
18:41:01|0.71745
18:41:02|0.71745
18:41:04|0.71688
18:41:04|0.71671
18:41:05|0.71631
18:41:06|0.71576
18:41:08|0.71705
18:41:08|0.71652
18:41:09|0.71652
18:41:11|0.71645
18:41:11|0.71576
18:41:13|0.71576
18:41:14|0.71624
18:41:15|0.71594
18:41:16|0.71594
18:41:17|0.71617
18:41:18|0.71618
18:41:19|0.71618
18:41:20|0.71618
18:41:22|0.71618
18:41:22|0.71625
18:41:23|0.71625
18:41:24|0.71625
18:41:25|0.71573
18:41:27|0.71573
18:41:28|0.71573
18:41:28|0.7157
18:41:30|0.71535
18:41:30|0.71534
18:41:32|0.71534
18:41:33|0.71548
18:41:34|0.71548
18:41:35|0.71548
18:41:36|0.71548
18:41:37|0.71561
18:41:38|0.71573
18:41:39|0.71625
18:41:41|0.71625
18:41:42|0.71625
18:41:43|0.71625
18:41:44|0.71626
18:41:46|0.71626
18:41:47|0.71626
18:41:47|0.71604
18:41:49|0.71604
18:41:49|0.71604
18:41:50|0.71591
18:41:51|0.71591
18:41:52|0.71591
18:41:54|0.71591
18:41:54|0.71591
18:41:56|0.71591
18:41:57|0.71591
18:41:57|0.71591
18:41:58|0.71591
18:41:59|0.71591
18:42:00|0.71591
18:42:02|0.71591
18:42:03|0.71595
18:42:04|0.71556
18:42:06|0.71556
18:42:06|0.71583
18:42:07|0.71583
18:42:08|0.71583
18:42:09|0.71583
18:42:10|0.71583
18:42:11|0.71583
18:42:13|0.71583
18:42:13|0.71583
18:42:14|0.71583
18:42:15|0.71583
18:42:16|0.71589
18:42:17|0.71589
18:42:18|0.7152
18:42:19|0.71541
18:42:20|0.71541
18:42:22|0.71541
18:42:22|0.71541
18:42:24|0.71548
18:42:25|0.71548
18:42:26|0.71548
18:42:27|0.71548
18:42:27|0.71548
18:42:29|0.71599
18:42:31|0.71599
18:42:31|0.71599
18:42:32|0.71599
18:42:34|0.7159
18:42:35|0.7159
18:42:35|0.7159
18:42:38|0.7159
18:42:38|0.7159
18:42:39|0.7158
18:42:41|0.7158
18:42:41|0.7158
18:42:43|0.7158
18:42:44|0.71616
18:42:46|0.71614
18:42:47|0.71614
18:42:48|0.71614
18:42:49|0.71614
18:42:50|0.71632
18:42:51|0.71632
18:42:52|0.71641
18:42:54|0.71641
18:42:54|0.71639
18:42:55|0.7164
18:42:56|0.7164
18:42:58|0.7164
18:42:59|0.7164
18:43:00|0.7164
18:43:01|0.71653
18:43:01|0.7165
18:43:02|0.7165
18:43:03|0.7165
18:43:05|0.71638
18:43:05|0.71758
18:43:06|0.71758
18:43:08|0.71716
18:43:08|0.71716
18:43:09|0.71716
18:43:11|0.71715
18:43:12|0.71715
18:43:13|0.71771
18:43:14|0.71772
18:43:14|0.71779
18:43:16|0.71779
18:43:17|0.71786
18:43:18|0.71786
18:43:19|0.71777
18:43:20|0.71779
18:43:22|0.71779
18:43:23|0.71813
18:43:23|0.71813
18:43:25|0.7183
18:43:25|0.71849
18:43:26|0.71856
18:43:27|0.71847
18:43:28|0.71847
18:43:30|0.71847
18:43:30|0.71847
18:43:31|0.71847
18:43:34|0.71813
18:43:34|0.71813
18:43:35|0.71813
18:43:36|0.71813
18:43:37|0.71813
18:43:39|0.71817
18:43:39|0.71817
18:43:41|0.71817
18:43:42|0.71817
18:43:43|0.71817
18:43:44|0.71817
18:43:45|0.71849
18:43:46|0.71876
18:43:48|0.71876
18:43:49|0.71876
18:43:50|0.719
18:43:51|0.71908
18:43:52|0.71908
18:43:53|0.71897
18:43:54|0.71897
18:43:55|0.71897
18:43:56|0.71924
18:43:57|0.71916
18:43:58|0.71911
18:44:00|0.71947
18:44:01|0.71901
18:44:02|0.71901
18:44:03|0.71901
18:44:04|0.71905
18:44:05|0.7195
18:44:06|0.7195
18:44:07|0.71919
18:44:08|0.71919
18:44:09|0.71859
18:44:11|0.71879
18:44:12|0.71852
18:44:13|0.71852
18:44:14|0.71852
18:44:15|0.71852
18:44:16|0.71898
18:44:17|0.71898
18:44:18|0.7189
18:44:19|0.7189
18:44:20|0.7189
18:44:21|0.7184
18:44:22|0.7184
18:44:23|0.7184
18:44:24|0.7184
18:44:25|0.71853
18:44:26|0.71853
18:44:28|0.71853
18:44:28|0.7185
18:44:30|0.7185
18:44:30|0.7185
18:44:32|0.7185
18:44:33|0.71758
18:44:34|0.71758
18:44:35|0.71778
18:44:36|0.71778
18:44:37|0.71778
18:44:38|0.71778
18:44:38|0.71858
18:44:40|0.71858
18:44:41|0.71858
18:44:43|0.71872
18:44:44|0.71863
18:44:45|0.71863
18:44:47|0.7185
18:44:47|0.71779
18:44:49|0.71812
18:44:50|0.71775
18:44:51|0.71775
18:44:52|0.71775
18:44:53|0.71775
18:44:55|0.71775
18:44:56|0.71775
18:44:57|0.71798
18:44:58|0.71802
18:44:59|0.71799
18:45:00|0.71799
18:45:01|0.71799
18:45:02|0.7182
18:45:02|0.7177
18:45:03|0.71751
18:45:05|0.71779
18:45:06|0.71779
18:45:07|0.7173
18:45:07|0.7173
18:45:08|0.71703
18:45:10|0.71703
18:45:11|0.71703
18:45:11|0.71703
18:45:13|0.71648
18:45:14|0.71648
18:45:15|0.71647
18:45:16|0.71647
18:45:17|0.71647
18:45:18|0.71605
18:45:19|0.71603
18:45:20|0.71603
18:45:21|0.71638
18:45:22|0.71638
18:45:23|0.71637
18:45:24|0.71618
18:45:25|0.71638
18:45:26|0.71619
18:45:28|0.71619
18:45:28|0.71577
18:45:29|0.71577
18:45:31|0.71577
18:45:31|0.71577
18:45:32|0.71618
18:45:34|0.71618
18:45:35|0.71649
18:45:36|0.71649
18:45:37|0.71649
18:45:37|0.71649
18:45:39|0.71594
18:45:41|0.71594
18:45:42|0.71594
18:45:42|0.7157
18:45:44|0.71536
18:45:45|0.71551
18:45:47|0.71551
18:45:48|0.71551
18:45:49|0.71551
18:45:50|0.71551
18:45:51|0.71551
18:45:52|0.71551
18:45:53|0.71555
18:45:54|0.71555
18:45:55|0.71555
18:45:56|0.71555
18:45:57|0.71555
18:45:59|0.71555
18:46:00|0.71555
18:46:00|0.71555
18:46:01|0.71555
18:46:02|0.71555
18:46:04|0.71555
18:46:05|0.71555
18:46:06|0.71555
18:46:07|0.71545
18:46:07|0.71548
18:46:08|0.71548
18:46:10|0.71548
18:46:11|0.71547
18:46:11|0.71547
18:46:12|0.71547
18:46:13|0.71506
18:46:15|0.71506
18:46:16|0.71506
18:46:17|0.7152
18:46:18|0.71512
18:46:19|0.71512
18:46:20|0.71512
18:46:21|0.71512
18:46:22|0.71516
18:46:23|0.71516
18:46:24|0.71516
18:46:25|0.71516
18:46:26|0.71516
18:46:27|0.71516
18:46:28|0.71516
18:46:29|0.71516
18:46:30|0.71516
18:46:31|0.71516
18:46:32|0.71516
18:46:33|0.71516
18:46:34|0.71516
18:46:35|0.71516
18:46:36|0.71515
18:46:37|0.71487
18:46:39|0.71487
18:46:39|0.71492
18:46:40|0.71492
18:46:42|0.71504
18:46:42|0.71504
18:46:43|0.71504
18:46:45|0.71504
18:46:46|0.71504
18:46:46|0.71546
18:46:48|0.71546
18:46:49|0.71546
18:46:50|0.71546
18:46:51|0.71546
18:46:53|0.71546
18:46:53|0.71546
18:46:54|0.71546
18:46:56|0.71546
18:46:57|0.71547
18:46:57|0.71547
18:46:58|0.71551
18:47:00|0.71551
18:47:01|0.71551
18:47:02|0.71551
18:47:03|0.71525
18:47:04|0.71506
18:47:05|0.71505
18:47:06|0.71505
18:47:08|0.71505
18:47:09|0.71505
18:47:09|0.71505
18:47:11|0.71468
18:47:12|0.71485
18:47:13|0.71485
18:47:13|0.71485
18:47:15|0.71485
18:47:16|0.71485
18:47:17|0.71485
18:47:18|0.71475
18:47:19|0.71475
18:47:20|0.71475
18:47:21|0.71475
18:47:22|0.71475
18:47:23|0.7154
18:47:24|0.71468
18:47:25|0.71468
18:47:26|0.71508
18:47:27|0.71508
18:47:28|0.71508
18:47:29|0.71508
18:47:30|0.71508
18:47:31|0.71508
18:47:32|0.71488
18:47:33|0.71491
18:47:35|0.71491
18:47:36|0.71491
18:47:37|0.71491
18:47:38|0.71491
18:47:38|0.71491
18:47:40|0.71491
18:47:41|0.7152
18:47:42|0.7152
18:47:43|0.7152
18:47:44|0.7152
18:47:45|0.7152
18:47:47|0.71519
18:47:47|0.71519
18:47:48|0.71492
18:47:49|0.71492
18:47:50|0.71492
18:47:52|0.71495
18:47:54|0.71492
18:47:54|0.71492
18:47:56|0.71492
18:47:57|0.71492
18:47:58|0.71492
18:47:59|0.71516
18:48:00|0.71516
18:48:01|0.71516
18:48:02|0.71562
18:48:03|0.71562
18:48:04|0.71562
18:48:05|0.71534
18:48:05|0.71534
18:48:07|0.71491
18:48:08|0.71491
18:48:09|0.71517
18:48:10|0.71517
18:48:11|0.71517
18:48:13|0.71517
18:48:13|0.71498
18:48:14|0.71485
18:48:15|0.71485
18:48:17|0.71485
18:48:17|0.71485
18:48:19|0.71485
18:48:19|0.71502
18:48:20|0.71512
18:48:21|0.71512
18:48:22|0.71512
18:48:24|0.71512
18:48:24|0.71491
18:48:26|0.71491
18:48:26|0.71491
18:48:28|0.71491
18:48:28|0.71491
18:48:29|0.71491
18:48:31|0.71492
18:48:32|0.71492
18:48:33|0.71492
18:48:34|0.71492
18:48:35|0.71492
18:48:36|0.71492
18:48:37|0.71512
18:48:38|0.71512
18:48:39|0.71512
18:48:40|0.71512
18:48:42|0.71536
18:48:42|0.71536
18:48:43|0.71551
18:48:44|0.71551
18:48:46|0.71551
18:48:46|0.71551
18:48:48|0.71551
18:48:49|0.7153
18:48:50|0.7153
18:48:51|0.71554
18:48:53|0.71541
18:48:54|0.71565
18:48:55|0.71565
18:48:56|0.71565
18:48:56|0.71565
18:48:58|0.71565
18:48:59|0.7154
18:49:00|0.7154
18:49:01|0.7154
18:49:02|0.7154
18:49:03|0.7154
18:49:04|0.7154
18:49:06|0.7154
18:49:07|0.7154
18:49:07|0.71524
18:49:08|0.71524
18:49:09|0.71524
18:49:10|0.71524
18:49:12|0.71554
18:49:12|0.71554
18:49:13|0.71554
18:49:15|0.71554
18:49:16|0.71554
18:49:18|0.71554
18:49:18|0.71554
18:49:19|0.71554
18:49:21|0.71554
18:49:21|0.71554
18:49:23|0.71554
18:49:23|0.71554
18:49:24|0.7155
18:49:25|0.7155
18:49:27|0.7155
18:49:28|0.7155
18:49:28|0.7155
18:49:29|0.7155
18:49:30|0.71548
18:49:32|0.71552
18:49:33|0.71552
18:49:33|0.71552
18:49:35|0.71552
18:49:36|0.71552
18:49:37|0.71552
18:49:38|0.71557
18:49:39|0.71581
18:49:40|0.71523
18:49:41|0.71533
18:49:43|0.71533
18:49:44|0.71528
18:49:45|0.71528
18:49:46|0.71528
18:49:47|0.71528
18:49:48|0.71528
18:49:50|0.71528
18:49:50|0.71528
18:49:51|0.71529
18:49:54|0.71529
18:49:54|0.71529
18:49:56|0.71525
18:49:57|0.71525
18:49:57|0.71502
18:49:59|0.71502
18:50:00|0.71502
18:50:00|0.71502
18:50:01|0.71534
18:50:04|0.71554
18:50:05|0.7153
18:50:05|0.7153
18:50:07|0.7153
18:50:07|0.7153
18:50:08|0.7153
18:50:10|0.71477
18:50:11|0.71474
18:50:11|0.71474
18:50:13|0.71474
18:50:13|0.71474
18:50:14|0.71474
18:50:15|0.71474
18:50:16|0.715
18:50:18|0.71471
18:50:18|0.71475
18:50:19|0.71475
18:50:20|0.71475
18:50:22|0.71512
18:50:22|0.71468
18:50:24|0.71468
18:50:25|0.71468
18:50:25|0.71489
18:50:26|0.71489
18:50:28|0.71489
18:50:28|0.71489
18:50:29|0.71512
18:50:30|0.71512
18:50:31|0.71512
18:50:32|0.71512
18:50:33|0.71494
18:50:34|0.71494
18:50:35|0.71494
18:50:37|0.71517
18:50:37|0.71517
18:50:38|0.71517
18:50:40|0.71517
18:50:41|0.71517
18:50:42|0.71519
18:50:43|0.71469
18:50:43|0.71469
18:50:44|0.71474
18:50:46|0.71485
18:50:47|0.71485
18:50:48|0.71485
18:50:49|0.71485
18:50:50|0.71524
18:50:52|0.71492
18:50:53|0.71468
18:50:53|0.71468
18:50:55|0.71468
18:50:56|0.71468
18:50:56|0.71468
18:50:57|0.71468
18:50:58|0.71478
18:51:00|0.71498
18:51:01|0.71498
18:51:03|0.71498
18:51:03|0.71498
18:51:05|0.71466
18:51:06|0.71466
18:51:06|0.71463
18:51:08|0.71463
18:51:09|0.71463
18:51:10|0.71467
18:51:11|0.71506
18:51:13|0.71554
18:51:14|0.71554
18:51:14|0.71554
18:51:15|0.71554
18:51:17|0.71554
18:51:17|0.71531
18:51:18|0.71531
18:51:20|0.71531
18:51:21|0.71531
18:51:22|0.71531
18:51:22|0.71531
18:51:24|0.71531
18:51:24|0.71537
18:51:26|0.71537
18:51:27|0.71528
18:51:28|0.71527
18:51:28|0.71527
18:51:30|0.71527
18:51:31|0.71527
18:51:32|0.71531
18:51:33|0.71531
18:51:34|0.71531
18:51:35|0.71531
18:51:36|0.71528
18:51:37|0.71528
18:51:38|0.71528
18:51:39|0.71528
18:51:40|0.71528
18:51:40|0.71527
18:51:42|0.71527
18:51:43|0.71527
18:51:44|0.71515
18:51:45|0.71515
18:51:46|0.71515
18:51:47|0.7149
18:51:49|0.71464
18:51:49|0.71513
18:51:51|0.71493
18:51:51|0.71506
18:51:53|0.71506
18:51:55|0.71581
18:51:56|0.71555
18:51:57|0.71618
18:51:58|0.71618
18:51:58|0.71618
18:52:00|0.71618
18:52:01|0.71648
18:52:02|0.71702
18:52:03|0.71682
18:52:04|0.71702
18:52:05|0.71702
18:52:05|0.71687
18:52:07|0.71687
18:52:08|0.71687
18:52:09|0.71687
18:52:10|0.71687
18:52:11|0.71687
18:52:12|0.71681
18:52:13|0.71681
18:52:14|0.71681
18:52:15|0.71681
18:52:16|0.71681
18:52:17|0.71615
18:52:18|0.71665
18:52:19|0.71678
18:52:20|0.71678
18:52:21|0.71678
18:52:22|0.7173
18:52:23|0.7173
18:52:24|0.71741
18:52:25|0.71767
18:52:26|0.71767
18:52:27|0.71828
18:52:28|0.71827
18:52:29|0.71827
18:52:30|0.71827
18:52:31|0.71841
18:52:32|0.71786
18:52:33|0.71786
18:52:34|0.71821
18:52:36|0.718
18:52:36|0.71793
18:52:37|0.718
18:52:38|0.71808
18:52:40|0.71813
18:52:40|0.71841
18:52:42|0.71841
18:52:43|0.71841
18:52:44|0.71852
18:52:45|0.71852
18:52:46|0.71852
18:52:47|0.7189
18:52:48|0.71871
18:52:49|0.71871
18:52:51|0.7189
18:52:52|0.71894
18:52:53|0.71899
18:52:54|0.71884
18:52:55|0.71884
18:52:56|0.71884
18:52:57|0.71883
18:52:59|0.71883
18:53:00|0.71904
18:53:01|0.71904
18:53:02|0.71891
18:53:03|0.71891
18:53:04|0.71883
18:53:05|0.71883
18:53:06|0.71973
18:53:07|0.71955
18:53:08|0.71932
18:53:09|0.71932
18:53:11|0.71932
18:53:12|0.71907
18:53:13|0.71938
18:53:14|0.71938
18:53:15|0.71938
18:53:15|0.71938
18:53:16|0.71929
18:53:17|0.71935
18:53:18|0.71935
18:53:19|0.71935
18:53:21|0.71935
18:53:22|0.71935
18:53:23|0.71935
18:53:23|0.71935
18:53:25|0.71935
18:53:26|0.71954
18:53:27|0.71922
18:53:28|0.71922
18:53:30|0.71922
18:53:31|0.71925
18:53:31|0.71922
18:53:32|0.71905
18:53:34|0.71905
18:53:34|0.71911
18:53:36|0.71873
18:53:37|0.71816
18:53:37|0.71861
18:53:39|0.71861
18:53:39|0.71861
18:53:41|0.71861
18:53:41|0.71861
18:53:43|0.71834
18:53:44|0.71834
18:53:45|0.71861
18:53:45|0.71861
18:53:46|0.71861
18:53:47|0.71834
18:53:48|0.71835
18:53:49|0.71835
18:53:51|0.71853
18:53:52|0.71853
18:53:53|0.71853
18:53:55|0.71853
18:53:55|0.71853
18:53:57|0.71835
18:53:58|0.71835
18:53:59|0.71835
18:53:59|0.71835
18:54:01|0.71835
18:54:02|0.71835
18:54:03|0.71835
18:54:04|0.71854
18:54:05|0.71854
18:54:06|0.71854
18:54:07|0.71854
18:54:08|0.71854
18:54:10|0.71854
18:54:11|0.71897
18:54:11|0.71851
18:54:12|0.71832
18:54:14|0.71832
18:54:15|0.71832
18:54:15|0.7182
18:54:16|0.7182
18:54:17|0.71784
18:54:18|0.71784
18:54:19|0.71784
18:54:20|0.71784
18:54:22|0.71692
18:54:23|0.71692
18:54:24|0.71692
18:54:25|0.7165
18:54:25|0.7165
18:54:26|0.7165
18:54:28|0.7165
18:54:29|0.71602
18:54:31|0.71602
18:54:31|0.71692
18:54:32|0.71658
18:54:33|0.71658
18:54:34|0.71708
18:54:35|0.71716
18:54:37|0.7169
18:54:38|0.71689
18:54:39|0.71689
18:54:40|0.71672
18:54:41|0.71672
18:54:42|0.71672
18:54:43|0.71672
18:54:44|0.71666
18:54:45|0.71691
18:54:46|0.71691
18:54:47|0.71691
18:54:49|0.71674
18:54:50|0.71674
18:54:50|0.71651
18:54:52|0.71651
18:54:54|0.71651
18:54:55|0.71651
18:54:57|0.71644
18:54:58|0.71654
18:54:59|0.71654
18:55:01|0.71654
18:55:02|0.71677
18:55:03|0.71654
18:55:04|0.71654
18:55:05|0.71651
18:55:05|0.71692
18:55:06|0.71692
18:55:07|0.71692
18:55:08|0.71723
18:55:10|0.71723
18:55:11|0.71723
18:55:11|0.71723
18:55:12|0.71723
18:55:13|0.71707
18:55:15|0.71707
18:55:16|0.71707
18:55:17|0.71693
18:55:18|0.71678
18:55:19|0.71678
18:55:19|0.71678
18:55:20|0.71678
18:55:22|0.71678
18:55:23|0.71678
18:55:24|0.71659
18:55:24|0.71655
18:55:26|0.71655
18:55:27|0.71655
18:55:28|0.71689
18:55:29|0.71689
18:55:30|0.71689
18:55:31|0.71663
18:55:32|0.7169
18:55:33|0.7169
18:55:34|0.7169
18:55:35|0.71665
18:55:36|0.7166
18:55:37|0.71687
18:55:38|0.71664
18:55:39|0.71661
18:55:40|0.71661
18:55:41|0.71675
18:55:42|0.71675
18:55:43|0.71675
18:55:45|0.71678
18:55:45|0.71614
18:55:46|0.71614
18:55:47|0.71614
18:55:48|0.71614
18:55:49|0.71614
18:55:50|0.71633
18:55:51|0.71637
18:55:53|0.71637
18:55:55|0.71637
18:55:56|0.71657
18:55:57|0.71616
18:55:57|0.71616
18:55:58|0.71588
18:56:00|0.71588
18:56:01|0.71588
18:56:02|0.71588
18:56:02|0.71588
18:56:04|0.71588
18:56:05|0.71588
18:56:06|0.71588
18:56:07|0.71588
18:56:09|0.71655
18:56:09|0.71655
18:56:10|0.71654
18:56:12|0.71654
18:56:12|0.71654
18:56:13|0.71654
18:56:15|0.71622
18:56:16|0.71622
18:56:17|0.71622
18:56:17|0.71622
18:56:18|0.71638
18:56:19|0.71638
18:56:20|0.71638
18:56:21|0.71638
18:56:22|0.71638
18:56:23|0.71687
18:56:24|0.71704
18:56:25|0.71704
18:56:27|0.71737
18:56:27|0.71737
18:56:29|0.71737
18:56:30|0.71737
18:56:30|0.71737
18:56:32|0.71727
18:56:33|0.71727
18:56:34|0.71739
18:56:35|0.71739
18:56:36|0.71739
18:56:37|0.71739
18:56:38|0.71744
18:56:39|0.71744
18:56:40|0.71744
18:56:41|0.71779
18:56:42|0.71758
18:56:43|0.71758
18:56:44|0.71773
18:56:45|0.71773
18:56:46|0.71773
18:56:47|0.71773
18:56:48|0.71785
18:56:49|0.71785
18:56:50|0.71793
18:56:51|0.71793
18:56:52|0.71772
18:56:53|0.71777
18:56:55|0.71777
18:56:55|0.71777
18:56:56|0.71777
18:56:58|0.71777
18:56:59|0.71777
18:57:00|0.71763
18:57:01|0.71763
18:57:02|0.71763
18:57:03|0.71763
18:57:04|0.71737
18:57:06|0.71737
18:57:07|0.71737
18:57:07|0.71737
18:57:09|0.71737
18:57:10|0.71737
18:57:10|0.71737
18:57:11|0.71762
18:57:13|0.71762
18:57:13|0.71762
18:57:15|0.71762
18:57:15|0.71686
18:57:17|0.71677
18:57:18|0.71681
18:57:18|0.71702
18:57:19|0.71682
18:57:20|0.71682
18:57:21|0.71682
18:57:22|0.71682
18:57:23|0.71682
18:57:24|0.71682
18:57:26|0.71682
18:57:28|0.71682
18:57:28|0.71682
18:57:29|0.71682
18:57:31|0.71682
18:57:32|0.7166
18:57:32|0.7165
18:57:34|0.71632
18:57:34|0.71632
18:57:36|0.71632
18:57:36|0.71632
18:57:37|0.71632
18:57:38|0.7158
18:57:40|0.71576
18:57:41|0.71576
18:57:41|0.71576
18:57:42|0.71576
18:57:43|0.71576
18:57:44|0.71611
18:57:45|0.71628
18:57:47|0.71628
18:57:48|0.71628
18:57:48|0.71628
18:57:49|0.71628
18:57:51|0.71628
18:57:51|0.71599
18:57:52|0.71599
18:57:53|0.71599
18:57:56|0.71599
18:57:59|0.71625
18:58:01|0.71625
18:58:02|0.71625
18:58:03|0.71629
18:58:04|0.71602
18:58:05|0.71602
18:58:07|0.71588
18:58:08|0.71588
18:58:08|0.71599
18:58:10|0.71562
18:58:11|0.71578
18:58:11|0.71578
18:58:12|0.71578
18:58:13|0.71578
18:58:15|0.7157
18:58:16|0.7157
18:58:17|0.7157
18:58:18|0.7157
18:58:18|0.71564
18:58:20|0.71568
18:58:21|0.71568
18:58:22|0.71568
18:58:23|0.71568
18:58:24|0.7154
18:58:25|0.7154
18:58:26|0.7154
18:58:27|0.71537
18:58:28|0.71537
18:58:29|0.71507
18:58:30|0.71507
18:58:31|0.71511
18:58:32|0.71511
18:58:33|0.71511
18:58:34|0.71495
18:58:35|0.71484
18:58:36|0.71451
18:58:37|0.71451
18:58:38|0.71463
18:58:39|0.71451
18:58:40|0.71451
18:58:41|0.71462
18:58:42|0.7145
18:58:43|0.71476
18:58:44|0.71477
18:58:45|0.71503
18:58:46|0.71503
18:58:47|0.71503
18:58:48|0.71503
18:58:49|0.71503
18:58:50|0.71503
18:58:51|0.71459
18:58:52|0.71456
18:58:53|0.71456
18:58:54|0.71456
18:58:56|0.71464
18:58:57|0.71464
18:58:59|0.71455
18:59:00|0.71455
18:59:00|0.71455
18:59:02|0.71455
18:59:02|0.71476
18:59:04|0.71476
18:59:05|0.71468
18:59:06|0.71465
18:59:07|0.71465
18:59:08|0.71492
18:59:09|0.71506
18:59:10|0.71506
18:59:10|0.71517
18:59:12|0.71496
18:59:13|0.71511
18:59:14|0.71511
18:59:15|0.71511
18:59:16|0.71519
18:59:17|0.71519
18:59:18|0.71519
18:59:19|0.71519
18:59:20|0.71519
18:59:21|0.71519
18:59:22|0.71519
18:59:23|0.71519
18:59:24|0.71451
18:59:25|0.71451
18:59:26|0.71455
18:59:27|0.71455
18:59:28|0.71455
18:59:30|0.71455
18:59:30|0.71455
18:59:32|0.71455
18:59:32|0.71461
18:59:33|0.71461
18:59:34|0.71461
18:59:35|0.71518
18:59:36|0.71518
18:59:37|0.71518
18:59:38|0.71487
18:59:39|0.71465
18:59:40|0.71464
18:59:41|0.71464
18:59:42|0.71464
18:59:43|0.71464
18:59:44|0.71464
18:59:45|0.71457
18:59:46|0.71457
18:59:47|0.71451
18:59:48|0.71451
18:59:50|0.71479
18:59:50|0.71479
18:59:51|0.71479
18:59:52|0.71461
18:59:53|0.71461
18:59:54|0.71461
18:59:55|0.71461
18:59:57|0.71471
18:59:58|0.71455
18:59:58|0.71455
19:00:00|0.71455
19:00:02|0.71477
19:00:04|0.7145
19:00:05|0.71517
19:00:06|0.71517
19:00:06|0.71517
19:00:07|0.71517
19:00:09|0.71517
19:00:10|0.71517
19:00:11|0.71513
19:00:12|0.71513
19:00:13|0.71513
19:00:14|0.71513
19:00:16|0.71483
19:00:16|0.71483
19:00:17|0.71483
19:00:18|0.71483
19:00:19|0.71483
19:00:20|0.715
19:00:21|0.71485
19:00:22|0.71484
19:00:24|0.71484
19:00:25|0.71484
19:00:26|0.71459
19:00:27|0.71459
19:00:27|0.71459
19:00:28|0.71459
19:00:30|0.71459
19:00:31|0.71464
19:00:32|0.71461
19:00:33|0.71461
19:00:34|0.71461
19:00:34|0.71461
19:00:36|0.71461
19:00:36|0.71461
19:00:37|0.71461
19:00:38|0.71421
19:00:39|0.71381
19:00:41|0.71381
19:00:42|0.71381
19:00:43|0.71381
19:00:43|0.71381
19:00:45|0.71391
19:00:46|0.71391
19:00:47|0.71391
19:00:48|0.71391
19:00:49|0.71391
19:00:50|0.71391
19:00:51|0.71391
19:00:52|0.71391
19:00:53|0.71391
19:00:54|0.71391
19:00:55|0.71395
19:00:56|0.71359
19:00:57|0.71352
19:00:59|0.71367
19:00:59|0.71343
19:01:01|0.71294
19:01:03|0.71294
19:01:04|0.71294
19:01:05|0.71294
19:01:07|0.71294
19:01:07|0.71294
19:01:09|0.71294
19:01:10|0.71296
19:01:11|0.71296
19:01:12|0.71296
19:01:12|0.71296
19:01:13|0.71283
19:01:15|0.71283
19:01:15|0.71283
19:01:16|0.71266
19:01:18|0.71266
19:01:18|0.712
19:01:20|0.712
19:01:21|0.71211
19:01:22|0.71211
19:01:23|0.71211
19:01:24|0.712
19:01:25|0.712
19:01:26|0.712
19:01:27|0.71199
19:01:28|0.71179
19:01:28|0.71179
19:01:30|0.71178
19:01:32|0.71166
19:01:33|0.71177
19:01:33|0.71176
19:01:34|0.71237
19:01:36|0.71237
19:01:37|0.71222
19:01:38|0.71226
19:01:38|0.71226
19:01:40|0.7122
19:01:40|0.7122
19:01:42|0.7122
19:01:43|0.7122
19:01:43|0.7122
19:01:44|0.7122
19:01:46|0.71219
19:01:47|0.71219
19:01:48|0.71219
19:01:49|0.71219
19:01:50|0.71226
19:01:51|0.71223
19:01:52|0.71223
19:01:53|0.71222
19:01:54|0.71222
19:01:55|0.71198
19:01:56|0.71198
19:01:57|0.71181
19:01:58|0.71181
19:02:00|0.7117
19:02:00|0.7117
19:02:02|0.71198
19:02:03|0.71223
19:02:04|0.71201
19:02:05|0.712
19:02:06|0.712
19:02:07|0.71191
19:02:08|0.71191
19:02:09|0.71247
19:02:11|0.71209
19:02:12|0.71209
19:02:12|0.71158
19:02:14|0.71201
19:02:15|0.71201
19:02:15|0.71201
19:02:17|0.71184
19:02:18|0.71184
19:02:18|0.71164
19:02:20|0.71164
19:02:20|0.71177
19:02:22|0.71177
19:02:22|0.71177
19:02:24|0.71177
19:02:24|0.71177
19:02:26|0.71177
19:02:27|0.71177
19:02:28|0.7116
19:02:29|0.7116
19:02:30|0.7116
19:02:31|0.7116
19:02:32|0.71122
19:02:33|0.7112
19:02:34|0.7112
19:02:35|0.71123
19:02:36|0.71123
19:02:37|0.71107
19:02:38|0.71099
19:02:39|0.71098
19:02:40|0.71098
19:02:41|0.71098
19:02:42|0.71098
19:02:43|0.71098
19:02:44|0.71099
19:02:45|0.71099
19:02:46|0.7108
19:02:48|0.7108
19:02:48|0.71071
19:02:49|0.71071
19:02:51|0.71071
19:02:51|0.7105
19:02:53|0.7105
19:02:54|0.71093
19:02:54|0.7105
19:02:56|0.7105
19:02:56|0.7105
19:02:57|0.7105
19:02:59|0.71019
19:03:00|0.71019
19:03:02|0.71051
19:03:03|0.70977
19:03:04|0.70977
19:03:05|0.71085
19:03:06|0.71028
19:03:07|0.71028
19:03:08|0.71024
19:03:09|0.71024
19:03:10|0.71115
19:03:11|0.71088
19:03:13|0.71088
19:03:14|0.71081
19:03:15|0.71113
19:03:16|0.71113
19:03:17|0.71085
19:03:18|0.71085
19:03:19|0.71085
19:03:20|0.71085
19:03:21|0.71085
19:03:22|0.71085
19:03:23|0.7112
19:03:24|0.7112
19:03:25|0.7112
19:03:26|0.71118
19:03:27|0.71118
19:03:28|0.71118
19:03:29|0.71053
19:03:30|0.71053
19:03:31|0.71053
19:03:32|0.71043
19:03:33|0.71043
19:03:34|0.71043
19:03:35|0.7106
19:03:36|0.7106
19:03:37|0.7106
19:03:38|0.7106
19:03:39|0.7106
19:03:40|0.71036
19:03:41|0.7102
19:03:43|0.7102
19:03:43|0.7102
19:03:44|0.7102
19:03:45|0.71039
19:03:46|0.71082
19:03:47|0.71082
19:03:48|0.71082
19:03:50|0.71082
19:03:50|0.71082
19:03:51|0.71082
19:03:52|0.71082
19:03:54|0.71082
19:03:54|0.71082
19:03:55|0.71082
19:03:57|0.71069
19:03:58|0.71069
19:03:59|0.71073
19:04:01|0.7105
19:04:02|0.7105
19:04:03|0.7105
19:04:04|0.7105
19:04:05|0.71093
19:04:07|0.71093
19:04:07|0.71093
19:04:09|0.71119
19:04:09|0.71113
19:04:10|0.71113
19:04:11|0.71113
19:04:12|0.71092
19:04:13|0.71092
19:04:14|0.71092
19:04:16|0.71092
19:04:17|0.71092
19:04:17|0.71039
19:04:19|0.71039
19:04:19|0.71063
19:04:21|0.71046
19:04:21|0.71046
19:04:23|0.71046
19:04:23|0.71071
19:04:24|0.71078
19:04:25|0.71046
19:04:27|0.7105
19:04:27|0.7105
19:04:28|0.7105
19:04:30|0.71009
19:04:30|0.71035
19:04:32|0.71035
19:04:32|0.71035
19:04:33|0.71013
19:04:34|0.71013
19:04:35|0.71013
19:04:37|0.71021
19:04:38|0.71021
19:04:39|0.71021
19:04:39|0.71021
19:04:40|0.71028
19:04:41|0.71028
19:04:43|0.71013
19:04:43|0.71027
19:04:44|0.71026
19:04:46|0.71026
19:04:46|0.71002
19:04:47|0.71002
19:04:49|0.71002
19:04:49|0.71002
19:04:50|0.71002
19:04:52|0.71002
19:04:52|0.71004
19:04:54|0.70991
19:04:54|0.70991
19:04:55|0.70951
19:04:56|0.71049
19:04:58|0.71015
19:04:58|0.71015
19:04:59|0.71015
19:05:01|0.70988
19:05:01|0.70988
19:05:03|0.71
19:05:04|0.71
19:05:05|0.71021
19:05:06|0.71021
19:05:07|0.71021
19:05:08|0.71021
19:05:09|0.71021
19:05:10|0.71021
19:05:11|0.71021
19:05:12|0.71021
19:05:13|0.71021
19:05:14|0.71021
19:05:16|0.70984
19:05:16|0.70981
19:05:18|0.70981
19:05:18|0.70981
19:05:19|0.70981
19:05:20|0.70965
19:05:21|0.70908
19:05:22|0.70857
19:05:23|0.70857
19:05:24|0.70889
19:05:26|0.70889
19:05:27|0.70889
19:05:28|0.70888
19:05:29|0.70888
19:05:30|0.70888
19:05:30|0.70888
19:05:31|0.70859
19:05:32|0.70872
19:05:33|0.7082
19:05:34|0.7085
19:05:35|0.7085
19:05:37|0.7085
19:05:38|0.7085
19:05:39|0.70811
19:05:40|0.70811
19:05:41|0.70811
19:05:41|0.70805
19:05:43|0.70812
19:05:44|0.70758
19:05:45|0.70758
19:05:45|0.70799
19:05:48|0.70799
19:05:49|0.70766
19:05:50|0.70766
19:05:51|0.70783
19:05:52|0.70783
19:05:53|0.70783
19:05:54|0.70783
19:05:55|0.70783
19:05:56|0.70797
19:05:56|0.70797
19:05:58|0.70797
19:05:59|0.70785
19:06:00|0.70783
19:06:00|0.70783
19:06:02|0.70783
19:06:04|0.70783
19:06:05|0.70773
19:06:06|0.70748
19:06:06|0.70759
19:06:07|0.70778
19:06:09|0.70832
19:06:09|0.7083
19:06:11|0.7083
19:06:12|0.70826
19:06:13|0.70826
19:06:14|0.70826
19:06:14|0.70826
19:06:15|0.70786
19:06:17|0.70773
19:06:18|0.7076
19:06:19|0.7076
19:06:20|0.70718
19:06:21|0.70633
19:06:22|0.70644
19:06:23|0.70644
19:06:24|0.70698
19:06:25|0.70651
19:06:26|0.70627
19:06:27|0.70627
19:06:28|0.70595
19:06:29|0.70663
19:06:30|0.70616
19:06:31|0.70609
19:06:32|0.70609
19:06:33|0.70609
19:06:34|0.70609
19:06:35|0.70622
19:06:36|0.70656
19:06:37|0.70676
19:06:38|0.70657
19:06:39|0.70609
19:06:40|0.70609
19:06:41|0.70609
19:06:42|0.70609
19:06:43|0.70609
19:06:44|0.70594
19:06:45|0.70573
19:06:46|0.70573
19:06:47|0.7058
19:06:48|0.7055
19:06:49|0.7056
19:06:50|0.70573
19:06:51|0.7058
19:06:52|0.7058
19:06:53|0.70524
19:06:54|0.70563
19:06:55|0.70563
19:06:56|0.70563
19:06:57|0.70537
19:06:58|0.70572
19:06:59|0.70572
19:07:00|0.70581
19:07:01|0.70629
19:07:02|0.70629
19:07:03|0.70672
19:07:04|0.70657
19:07:05|0.70657
19:07:07|0.70657
19:07:08|0.70657
19:07:09|0.70686
19:07:10|0.70686
19:07:11|0.70686
19:07:13|0.70685
19:07:13|0.70665
19:07:14|0.70665
19:07:15|0.70648
19:07:17|0.70637
19:07:18|0.70647
19:07:19|0.70647
19:07:20|0.70622
19:07:21|0.70622
19:07:22|0.70602
19:07:23|0.70602
19:07:24|0.70647
19:07:25|0.70647
19:07:27|0.70639
19:07:28|0.70693
19:07:28|0.70693
19:07:29|0.70686
19:07:31|0.70686
19:07:31|0.70669
19:07:32|0.70669
19:07:34|0.70669
19:07:34|0.70669
19:07:36|0.70669
19:07:36|0.70669
19:07:37|0.70669
19:07:39|0.70669
19:07:40|0.70667
19:07:41|0.70668
19:07:41|0.70668
19:07:42|0.70644
19:07:43|0.70665
19:07:44|0.70665
19:07:45|0.70665
19:07:46|0.70665
19:07:47|0.70665
19:07:48|0.70665
19:07:50|0.70665
19:07:50|0.70658
19:07:52|0.70658
19:07:53|0.70649
19:07:54|0.70624
19:07:55|0.70624
19:07:56|0.70624
19:07:57|0.70605
19:07:58|0.70605
19:07:59|0.70602
19:08:00|0.70602
19:08:01|0.70602
19:08:02|0.70609
19:08:04|0.70609
19:08:05|0.70601
19:08:06|0.70551
19:08:07|0.70551
19:08:08|0.70623
19:08:09|0.7056
19:08:10|0.70536
19:08:11|0.70522
19:08:12|0.70552
19:08:13|0.70544
19:08:14|0.7056
19:08:15|0.70545
19:08:16|0.70545
19:08:17|0.70545
19:08:18|0.70545
19:08:19|0.70545
19:08:20|0.70545
19:08:21|0.70546
19:08:22|0.70519
19:08:23|0.70549
19:08:24|0.70553
19:08:25|0.70553
19:08:27|0.705
19:08:28|0.70531
19:08:29|0.70539
19:08:29|0.7052
19:08:30|0.7052
19:08:31|0.70518
19:08:33|0.70518
19:08:33|0.70502
19:08:35|0.70501
19:08:35|0.705
19:08:37|0.70512
19:08:37|0.70501
19:08:39|0.70501
19:08:39|0.70501
19:08:40|0.705
19:08:41|0.705
19:08:43|0.70511
19:08:43|0.70511
19:08:45|0.70505
19:08:45|0.70505
19:08:46|0.70526
19:08:47|0.70539
19:08:49|0.70532
19:08:49|0.70532
19:08:51|0.70525
19:08:52|0.70518
19:08:52|0.70518
19:08:53|0.70576
19:08:55|0.70576
19:08:55|0.70577
19:08:57|0.70629
19:08:57|0.70658
19:08:58|0.70679
19:09:00|0.70679
19:09:00|0.70662
19:09:02|0.70766
19:09:02|0.70766
19:09:03|0.70748
19:09:04|0.70722
19:09:05|0.70722
19:09:08|0.70714
19:09:09|0.7079
19:09:10|0.7079
19:09:11|0.7079
19:09:12|0.70791
19:09:13|0.70768
19:09:13|0.70818
19:09:15|0.70818
19:09:15|0.70818
19:09:16|0.70819
19:09:18|0.70818
19:09:18|0.70797
19:09:20|0.70797
19:09:21|0.70802
19:09:22|0.70832
19:09:23|0.70798
19:09:24|0.70798
19:09:24|0.70798
19:09:26|0.70808
19:09:27|0.70808
19:09:28|0.70847
19:09:29|0.70847
19:09:30|0.70804
19:09:31|0.70826
19:09:32|0.70808
19:09:34|0.70833
19:09:34|0.70833
19:09:35|0.70833
19:09:36|0.70833
19:09:37|0.70819
19:09:38|0.70818
19:09:39|0.70818
19:09:40|0.70818
19:09:41|0.70796
19:09:42|0.70812
19:09:43|0.70812
19:09:45|0.70812
19:09:45|0.70739
19:09:46|0.70798
19:09:48|0.70798
19:09:49|0.70798
19:09:50|0.70777
19:09:51|0.70766
19:09:52|0.70766
19:09:53|0.70766
19:09:54|0.70811
19:09:55|0.70811
19:09:56|0.7072
19:09:57|0.7072
19:09:58|0.70727
19:09:59|0.70644
19:10:00|0.70644
19:10:01|0.70644
19:10:02|0.70644
19:10:03|0.70644
19:10:04|0.70654
19:10:05|0.70737
19:10:06|0.70683
19:10:07|0.70683
19:10:09|0.70706
19:10:10|0.70683
19:10:11|0.70683
19:10:12|0.70683
19:10:14|0.70685
19:10:14|0.70672
19:10:15|0.70672
19:10:17|0.70672
19:10:18|0.70647
19:10:19|0.70697
19:10:20|0.70697
19:10:21|0.70697
19:10:22|0.70697
19:10:24|0.70697
19:10:25|0.70686
19:10:25|0.70686
19:10:26|0.70669
19:10:27|0.70669
19:10:28|0.70669
19:10:30|0.70693
19:10:31|0.70693
19:10:32|0.70693
19:10:33|0.70693
19:10:34|0.70671
19:10:34|0.70671
19:10:36|0.70671
19:10:37|0.70686
19:10:38|0.70686
19:10:39|0.70697
19:10:40|0.70697
19:10:40|0.70697
19:10:41|0.70697
19:10:43|0.70697
19:10:44|0.70697
19:10:45|0.70697
19:10:46|0.70697
19:10:46|0.70697
19:10:48|0.70697
19:10:49|0.70697
19:10:50|0.70697
19:10:51|0.70697
19:10:52|0.70713
19:10:53|0.70739
19:10:54|0.70739
19:10:55|0.70739
19:10:56|0.70739
19:10:57|0.70739
19:10:58|0.70719
19:10:59|0.70719
19:11:00|0.70719
19:11:01|0.70719
19:11:03|0.70685
19:11:04|0.70685
19:11:05|0.70685
19:11:06|0.70668
19:11:07|0.70668
19:11:08|0.70668
19:11:10|0.70683
19:11:11|0.70683
19:11:12|0.70682
19:11:12|0.70682
19:11:14|0.70682
19:11:15|0.70671
19:11:16|0.70685
19:11:17|0.70706
19:11:18|0.70715
19:11:19|0.7071
19:11:20|0.70679
19:11:21|0.70679
19:11:22|0.7077
19:11:23|0.70729
19:11:24|0.70729
19:11:26|0.70729
19:11:27|0.70738
19:11:28|0.70738
19:11:29|0.70738
19:11:29|0.70738
19:11:31|0.70738
19:11:32|0.70738
19:11:33|0.70791
19:11:33|0.70764
19:11:34|0.70764
19:11:36|0.70764
19:11:37|0.70812
19:11:38|0.70812
19:11:39|0.70808
19:11:39|0.70808
19:11:41|0.70808
19:11:41|0.70808
19:11:43|0.70808
19:11:44|0.70808
19:11:45|0.70808
19:11:45|0.70808
19:11:47|0.70808
19:11:48|0.70808
19:11:49|0.70808
19:11:50|0.70808
19:11:51|0.70808
19:11:52|0.70808
19:11:52|0.70783
19:11:54|0.70783
19:11:54|0.70783
19:11:56|0.70783
19:11:57|0.70783
19:11:57|0.70783
19:11:58|0.70774
19:11:59|0.70742
19:12:01|0.70742
19:12:02|0.70742
19:12:02|0.70742
19:12:04|0.70742
19:12:05|0.70658
19:12:06|0.70717
19:12:07|0.70717
19:12:08|0.70553
19:12:09|0.70649
19:12:10|0.70663
19:12:12|0.70695
19:12:13|0.70704
19:12:13|0.70729
19:12:15|0.70729
19:12:16|0.70775
19:12:16|0.70845
19:12:18|0.70822
19:12:18|0.70822
19:12:19|0.70894
19:12:21|0.70894
19:12:22|0.70894
19:12:23|0.70894
19:12:24|0.70908
19:12:24|0.70885
19:12:27|0.70881
19:12:27|0.70881
19:12:29|0.7092
19:12:30|0.7092
19:12:31|0.70906
19:12:32|0.70906
19:12:33|0.70954
19:12:34|0.70954
19:12:35|0.70954
19:12:36|0.70904
19:12:37|0.70904
19:12:38|0.70908
19:12:39|0.70908
19:12:40|0.70908
19:12:41|0.70908
19:12:42|0.70904
19:12:43|0.70904
19:12:44|0.70904
19:12:45|0.70943
19:12:46|0.7095
19:12:47|0.7095
19:12:48|0.7095
19:12:49|0.70916
19:12:51|0.70927
19:12:51|0.70927
19:12:53|0.70985
19:12:53|0.70994
19:12:55|0.70994
19:12:56|0.70994
19:12:57|0.70994
19:12:58|0.70994
19:12:59|0.70994
19:13:00|0.70978
19:13:01|0.71061
19:13:02|0.71061
19:13:03|0.71061
19:13:04|0.71006
19:13:05|0.71006
19:13:06|0.71006
19:13:07|0.71002
19:13:08|0.71002
19:13:09|0.70959
19:13:11|0.70915
19:13:13|0.70929
19:13:14|0.70929
19:13:14|0.70895
19:13:15|0.70895
19:13:17|0.7092
19:13:17|0.7092
19:13:19|0.7092
19:13:20|0.70944
19:13:20|0.70944
19:13:22|0.70906
19:13:23|0.70906
19:13:24|0.70906
19:13:24|0.70881
19:13:26|0.70881
19:13:27|0.70881
19:13:27|0.70881
19:13:28|0.70881
19:13:30|0.70881
19:13:31|0.70881
19:13:32|0.70881
19:13:33|0.70881
19:13:34|0.70881
19:13:35|0.70881
19:13:36|0.70897
19:13:37|0.70897
19:13:38|0.70897
19:13:39|0.70897
19:13:40|0.70897
19:13:41|0.70897
19:13:42|0.70897
19:13:43|0.70948
19:13:44|0.70948
19:13:45|0.70948
19:13:46|0.70949
19:13:47|0.70949
19:13:48|0.70949
19:13:49|0.70949
19:13:50|0.70949
19:13:51|0.71072
19:13:52|0.71072
19:13:53|0.71072
19:13:54|0.71072
19:13:55|0.71072
19:13:56|0.71072
19:13:57|0.71072
19:13:58|0.71072
19:13:59|0.71072
19:14:00|0.71072
19:14:01|0.71072
19:14:02|0.71072
19:14:03|0.71072
19:14:04|0.71072
19:14:05|0.71072
19:14:06|0.71072
19:14:07|0.71072
19:14:08|0.71072
19:14:09|0.71031
19:14:11|0.71031
19:14:12|0.71024
19:14:14|0.71024
19:14:14|0.71024
19:14:15|0.71024
19:14:17|0.71024
19:14:18|0.71024
19:14:18|0.71024
19:14:20|0.71024
19:14:21|0.71024
19:14:22|0.71024
19:14:23|0.71024
19:14:23|0.71024
19:14:24|0.71044
19:14:25|0.71044
19:14:27|0.71044
19:14:28|0.71044
19:14:28|0.71044
19:14:29|0.71044
19:14:31|0.71044
19:14:32|0.71044
19:14:33|0.71044
19:14:34|0.71044
19:14:35|0.71044
19:14:36|0.71044
19:14:37|0.71044
19:14:38|0.71044
19:14:39|0.70995
19:14:40|0.70949
19:14:41|0.70967
19:14:42|0.70967
19:14:43|0.70967
19:14:44|0.70981
19:14:45|0.70981
19:14:46|0.70981
19:14:47|0.70945
19:14:48|0.70945
19:14:49|0.70962
19:14:50|0.70967
19:14:51|0.70955
19:14:52|0.70955
19:14:54|0.7096
19:14:54|0.70981
19:14:56|0.70981
19:14:57|0.70951
19:14:57|0.70951
19:14:59|0.71037
19:14:59|0.71037
19:15:01|0.71037
19:15:02|0.71037
19:15:03|0.71037
19:15:04|0.70969
19:15:05|0.70965
19:15:06|0.70965
19:15:07|0.70965
19:15:08|0.71032
19:15:09|0.71053
19:15:10|0.71026
19:15:11|0.71026
19:15:12|0.71026
19:15:14|0.71046
19:15:14|0.71026
19:15:16|0.71026
19:15:16|0.71026
19:15:17|0.71037
19:15:18|0.71037
19:15:19|0.70976
19:15:21|0.70976
19:15:22|0.70976
19:15:23|0.71038
19:15:24|0.71038
19:15:25|0.71038
19:15:26|0.7109
19:15:27|0.7109
19:15:28|0.7109
19:15:28|0.7109
19:15:30|0.71123
19:15:31|0.71102
19:15:32|0.71102
19:15:32|0.71108
19:15:34|0.71137
19:15:35|0.71107
19:15:35|0.71107
19:15:37|0.71107
19:15:38|0.71137
19:15:39|0.71137
19:15:40|0.71137
19:15:41|0.71137
19:15:43|0.71137
19:15:43|0.71172
19:15:45|0.71172
19:15:45|0.71172
19:15:47|0.71172
19:15:49|0.71182
19:15:49|0.71182
19:15:51|0.71182
19:15:51|0.71182
19:15:52|0.71182
19:15:54|0.71182
19:15:55|0.71182
19:15:55|0.71214
19:15:56|0.71214
19:15:57|0.7122
19:15:58|0.71218
19:15:59|0.71218
19:16:01|0.7124
19:16:01|0.7124
19:16:02|0.7124
19:16:03|0.71258
19:16:04|0.71258
19:16:06|0.71238
19:16:06|0.71346
19:16:07|0.71346
19:16:08|0.71312
19:16:09|0.71305
19:16:10|0.71284
19:16:11|0.71284
19:16:13|0.71319
19:16:15|0.71319
19:16:17|0.71319
19:16:18|0.71327
19:16:19|0.71327
19:16:20|0.71327
19:16:21|0.71327
19:16:22|0.71327
19:16:23|0.71367
19:16:24|0.71243
19:16:25|0.7127
19:16:27|0.71225
19:16:27|0.71261
19:16:29|0.71229
19:16:29|0.71229
19:16:30|0.71229
19:16:32|0.71229
19:16:33|0.71229
19:16:33|0.71229
19:16:34|0.71221
19:16:36|0.71221
19:16:37|0.71217
19:16:38|0.71217
19:16:39|0.71217
19:16:40|0.71193
19:16:41|0.71191
19:16:42|0.71191
19:16:43|0.71191
19:16:44|0.7117
19:16:45|0.71127
19:16:46|0.71127
19:16:47|0.71127
19:16:48|0.71127
19:16:49|0.71127
19:16:49|0.71127
19:16:51|0.71126
19:16:52|0.71126
19:16:53|0.71126
19:16:54|0.71109
19:16:55|0.71109
19:16:56|0.71109
19:16:57|0.71109
19:16:58|0.71109
19:17:00|0.71109
19:17:00|0.71109
19:17:01|0.71109
19:17:02|0.71107
19:17:03|0.71122
19:17:04|0.71122
19:17:05|0.71122
19:17:07|0.71122
19:17:08|0.71122
19:17:08|0.71128
19:17:09|0.71156
19:17:10|0.71156
19:17:11|0.71177
19:17:12|0.71191
19:17:14|0.71191
19:17:16|0.71191
19:17:17|0.71193
19:17:19|0.71193
19:17:19|0.71193
19:17:20|0.71193
19:17:22|0.71193
19:17:23|0.7119
19:17:24|0.7119
19:17:25|0.7119
19:17:26|0.7119
19:17:27|0.7119
19:17:28|0.7119
19:17:29|0.7119
19:17:30|0.7119
19:17:31|0.71197
19:17:32|0.71197
19:17:33|0.71197
19:17:34|0.71197
19:17:35|0.71197
19:17:36|0.71197
19:17:37|0.71197
19:17:38|0.7123
19:17:39|0.7123
19:17:40|0.7123
19:17:41|0.7123
19:17:42|0.71269
19:17:43|0.71269
19:17:45|0.71264
19:17:45|0.71264
19:17:47|0.71264
19:17:48|0.71264
19:17:49|0.71264
19:17:49|0.71264
19:17:50|0.71295
19:17:51|0.71288
19:17:53|0.7127
19:17:53|0.71275
19:17:54|0.71275
19:17:55|0.71275
19:17:57|0.71275
19:17:57|0.71277
19:17:59|0.71277
19:18:00|0.71277
19:18:01|0.71277
19:18:02|0.71276
19:18:03|0.71276
19:18:04|0.71277
19:18:05|0.71277
19:18:06|0.71277
19:18:07|0.71278
19:18:08|0.71278
19:18:09|0.71278
19:18:10|0.71282
19:18:11|0.71282
19:18:12|0.71282
19:18:13|0.71282
19:18:14|0.71282
19:18:16|0.71309
19:18:17|0.71306
19:18:18|0.71321
19:18:19|0.71321
19:18:20|0.71321
19:18:22|0.71323
19:18:23|0.71323
19:18:23|0.71323
19:18:25|0.71333
19:18:26|0.71333
19:18:28|0.71333
19:18:28|0.71231
19:18:29|0.71231
19:18:30|0.71225
19:18:32|0.71175
19:18:33|0.7114
19:18:34|0.71017
19:18:35|0.71033
19:18:36|0.70986
19:18:37|0.70992
19:18:38|0.70997
19:18:39|0.71016
19:18:40|0.71016
19:18:41|0.71039
19:18:42|0.71039
19:18:43|0.71088
19:18:44|0.71098
19:18:45|0.71075
19:18:46|0.71075
19:18:47|0.71075
19:18:48|0.71075
19:18:49|0.71075
19:18:50|0.71043
19:18:51|0.71043
19:18:52|0.71043
19:18:53|0.71046
19:18:54|0.71042
19:18:55|0.71042
19:18:56|0.71042
19:18:57|0.71055
19:18:58|0.71049
19:18:59|0.71049
19:19:01|0.71049
19:19:01|0.71049
19:19:02|0.70986
19:19:04|0.70961
19:19:04|0.70961
19:19:05|0.70961
19:19:07|0.70961
19:19:07|0.7098
19:19:08|0.71004
19:19:09|0.71004
19:19:10|0.70986
19:19:11|0.70986
19:19:12|0.70986
19:19:13|0.70986
19:19:15|0.7096
19:19:16|0.70959
19:19:16|0.70922
19:19:18|0.70922
19:19:19|0.70888
19:19:20|0.70877
19:19:22|0.70877
19:19:23|0.70876
19:19:24|0.70926
19:19:25|0.70926
19:19:26|0.70926
19:19:26|0.70926
19:19:28|0.70882
19:19:29|0.70882
19:19:30|0.70882
19:19:31|0.70882
19:19:32|0.70882
19:19:33|0.70882
19:19:34|0.70882
19:19:35|0.70885
19:19:36|0.70885
19:19:37|0.70885
19:19:38|0.70922
19:19:40|0.70922
19:19:40|0.70885
19:19:41|0.70854
19:19:43|0.70854
19:19:43|0.70854
19:19:45|0.70843
19:19:46|0.70843
19:19:47|0.7084
19:19:48|0.70887
19:19:49|0.70887
19:19:50|0.70887
19:19:51|0.70887
19:19:52|0.70887
19:19:53|0.70887
19:19:54|0.70887
19:19:55|0.70887
19:19:56|0.70887
19:19:57|0.70847
19:19:58|0.70856
19:19:59|0.70856
19:20:00|0.70856
19:20:02|0.70867
19:20:02|0.70867
19:20:04|0.70852
19:20:04|0.70887
19:20:05|0.70887
19:20:07|0.70887
19:20:07|0.70916
19:20:08|0.70916
19:20:09|0.70966
19:20:10|0.70966
19:20:12|0.70952
19:20:13|0.70952
19:20:14|0.70952
19:20:14|0.70952
19:20:15|0.70952
19:20:17|0.70952
19:20:18|0.70946
19:20:20|0.70958
19:20:21|0.70981
19:20:22|0.70981
19:20:23|0.71018
19:20:24|0.71018
19:20:24|0.70987
19:20:26|0.71002
19:20:27|0.71002
19:20:28|0.71002
19:20:29|0.71002
19:20:30|0.70987
19:20:30|0.70972
19:20:32|0.70946
19:20:33|0.70972
19:20:34|0.70972
19:20:36|0.70921
19:20:36|0.70921
19:20:37|0.70921
19:20:39|0.70928
19:20:39|0.70928
19:20:40|0.70985
19:20:41|0.7098
19:20:42|0.7098
19:20:43|0.7098
19:20:45|0.70977
19:20:45|0.70977
19:20:46|0.70977
19:20:48|0.70977
19:20:49|0.70977
19:20:50|0.70977
19:20:51|0.70977
19:20:52|0.70977
19:20:52|0.70977
19:20:54|0.70977
19:20:54|0.70977
19:20:55|0.70977
19:20:57|0.7097
19:20:58|0.7097
19:20:59|0.7097
19:20:59|0.7097
19:21:01|0.7097
19:21:02|0.7097
19:21:02|0.7097
19:21:04|0.7097
19:21:05|0.7097
19:21:05|0.70947
19:21:07|0.70947
19:21:08|0.70947
19:21:09|0.70947
19:21:10|0.70972
19:21:11|0.70972
19:21:11|0.7102
19:21:12|0.7102
19:21:14|0.7102
19:21:15|0.7102
19:21:15|0.7102
19:21:17|0.70902
19:21:19|0.70905
19:21:20|0.70916
19:21:21|0.70893
19:21:21|0.70887
19:21:23|0.70922
19:21:23|0.70922
19:21:25|0.70922
19:21:26|0.70922
19:21:26|0.7086
19:21:28|0.7086
19:21:28|0.7086
19:21:30|0.7086
19:21:31|0.7086
19:21:31|0.7086
19:21:33|0.70825
19:21:34|0.70825
19:21:35|0.70831
19:21:36|0.7088
19:21:37|0.7088
19:21:39|0.70867
19:21:40|0.70867
19:21:40|0.70867
19:21:42|0.70799
19:21:43|0.70831
19:21:43|0.70831
19:21:44|0.70831
19:21:46|0.70798
19:21:47|0.70722
19:21:48|0.70722
19:21:49|0.70713
19:21:50|0.70713
19:21:51|0.70735
19:21:52|0.70625
19:21:53|0.70602
19:21:54|0.70602
19:21:55|0.70602
19:21:56|0.70602
19:21:57|0.70654
19:21:58|0.70654
19:21:59|0.70663
19:22:00|0.70663
19:22:01|0.70602
19:22:02|0.70602
19:22:03|0.70602
19:22:04|0.70625
19:22:05|0.70667
19:22:06|0.70667
19:22:07|0.70667
19:22:08|0.70631
19:22:09|0.70631
19:22:10|0.70631
19:22:11|0.70629
19:22:12|0.70629
19:22:13|0.7065
19:22:14|0.70643
19:22:15|0.70643
19:22:16|0.70671
19:22:18|0.70655
19:22:19|0.70646
19:22:21|0.70652
19:22:21|0.7061
19:22:23|0.70603
19:22:23|0.706
19:22:25|0.706
19:22:26|0.706
19:22:27|0.7059
19:22:28|0.7059
19:22:29|0.7059
19:22:29|0.7059
19:22:31|0.7057
19:22:32|0.70561
19:22:32|0.70561
19:22:34|0.70555
19:22:35|0.70555
19:22:36|0.70536
19:22:37|0.70536
19:22:38|0.70574
19:22:39|0.70574
19:22:40|0.70536
19:22:41|0.70536
19:22:42|0.70536
19:22:43|0.70536
19:22:44|0.70536
19:22:45|0.70532
19:22:46|0.70539
19:22:47|0.70539
19:22:48|0.70539
19:22:49|0.70539
19:22:51|0.70589
19:22:52|0.70656
19:22:53|0.70684
19:22:53|0.70623
19:22:54|0.70623
19:22:55|0.7064
19:22:56|0.70651
19:22:58|0.70651
19:22:59|0.70651
19:22:59|0.70651
19:23:00|0.70651
19:23:02|0.70651
19:23:03|0.70633
19:23:04|0.70633
19:23:05|0.70633
19:23:05|0.7069
19:23:07|0.70686
19:23:08|0.70686
19:23:09|0.70709
19:23:09|0.70709
19:23:11|0.70709
19:23:11|0.70709
19:23:13|0.70709
19:23:15|0.70733
19:23:15|0.70733
19:23:17|0.70733
19:23:18|0.70733
19:23:18|0.70737
19:23:19|0.70737
19:23:21|0.70716
19:23:23|0.70716
19:23:24|0.70716
19:23:24|0.70695
19:23:26|0.70682
19:23:27|0.70648
19:23:28|0.70542
19:23:29|0.70547
19:23:31|0.70624
19:23:31|0.70603
19:23:32|0.70603
19:23:34|0.70603
19:23:35|0.70624
19:23:35|0.70624
19:23:36|0.70624
19:23:37|0.70624
19:23:38|0.70624
19:23:40|0.7062
19:23:41|0.70552
19:23:42|0.70532
19:23:43|0.70532
19:23:44|0.70602
19:23:45|0.70602
19:23:46|0.70602
19:23:47|0.70588
19:23:48|0.70588
19:23:49|0.70624
19:23:50|0.70624
19:23:51|0.70624
19:23:52|0.70624
19:23:53|0.70624
19:23:54|0.70624
19:23:55|0.70604
19:23:56|0.70604
19:23:57|0.70578
19:23:58|0.70578
19:23:59|0.70578
19:24:00|0.70578
19:24:01|0.70578
19:24:02|0.70578
19:24:03|0.70628
19:24:04|0.70628
19:24:05|0.70628
19:24:07|0.70626
19:24:07|0.70626
19:24:09|0.70626
19:24:09|0.70626
19:24:11|0.70609
19:24:12|0.70609
19:24:13|0.706
19:24:14|0.706
19:24:15|0.706
19:24:16|0.706
19:24:17|0.70604
19:24:18|0.70604
19:24:19|0.70604
19:24:20|0.70604
19:24:22|0.70633
19:24:24|0.70655
19:24:24|0.70617
19:24:26|0.70617
19:24:27|0.70617
19:24:28|0.70617
19:24:29|0.70735
19:24:30|0.70689
19:24:32|0.70689
19:24:32|0.70711
19:24:33|0.70711
19:24:34|0.70711
19:24:35|0.70711
19:24:37|0.70698
19:24:38|0.70698
19:24:39|0.70698
19:24:40|0.70687
19:24:41|0.70687
19:24:42|0.70687
19:24:44|0.70687
19:24:44|0.7069
19:24:46|0.7069
19:24:46|0.7069
19:24:47|0.7069
19:24:49|0.7069
19:24:49|0.7069
19:24:50|0.70686
19:24:52|0.70686
19:24:53|0.70686
19:24:54|0.70686
19:24:55|0.70686
19:24:56|0.70663
19:24:57|0.70663
19:24:58|0.70663
19:24:59|0.70587
19:25:00|0.70582
19:25:01|0.70556
19:25:02|0.70556
19:25:03|0.70556
19:25:04|0.70532
19:25:05|0.70532
19:25:06|0.70532
19:25:07|0.70532
19:25:09|0.70574
19:25:09|0.70534
19:25:11|0.70522
19:25:12|0.70522
19:25:13|0.70522
19:25:14|0.70522
19:25:15|0.70522
19:25:17|0.70522
19:25:18|0.7056
19:25:18|0.70539
19:25:19|0.70522
19:25:20|0.70522
19:25:22|0.70522
19:25:24|0.70522
19:25:24|0.70503
19:25:26|0.70526
19:25:28|0.70526
19:25:29|0.70541
19:25:30|0.70541
19:25:30|0.70541
19:25:32|0.70532
19:25:32|0.70532
19:25:34|0.70532
19:25:35|0.705
19:25:35|0.705
19:25:37|0.705
19:25:37|0.7052
19:25:39|0.7052
19:25:40|0.7052
19:25:41|0.7052
19:25:42|0.705
19:25:43|0.705
19:25:44|0.705
19:25:45|0.705
19:25:46|0.705
19:25:47|0.705
19:25:48|0.705
19:25:49|0.705
19:25:50|0.7042
19:25:51|0.70463
19:25:52|0.70351
19:25:53|0.70347
19:25:54|0.70332
19:25:55|0.70332
19:25:56|0.70332
19:25:57|0.70351
19:25:58|0.70304
19:25:59|0.70304
19:26:00|0.70359
19:26:01|0.70326
19:26:02|0.70326
19:26:03|0.70352
19:26:05|0.70347
19:26:05|0.70347
19:26:07|0.70365
19:26:07|0.70365
19:26:09|0.70388
19:26:10|0.70409
19:26:10|0.70401
19:26:12|0.70576
19:26:12|0.70555
19:26:14|0.70555
19:26:14|0.70551
19:26:16|0.70544
19:26:16|0.70558
19:26:18|0.70592
19:26:18|0.70592
19:26:20|0.70603
19:26:20|0.70589
19:26:21|0.70589
19:26:23|0.70589
19:26:24|0.70589
19:26:25|0.7061
19:26:26|0.7061
19:26:27|0.7061
19:26:28|0.7061
19:26:30|0.70778
19:26:31|0.70778
19:26:32|0.70755
19:26:33|0.70755
19:26:34|0.70755
19:26:35|0.70765
19:26:36|0.70812
19:26:37|0.70751
19:26:38|0.70772
19:26:39|0.70772
19:26:40|0.70811
19:26:41|0.70811
19:26:43|0.70811
19:26:44|0.70829
19:26:45|0.70826
19:26:46|0.70752
19:26:47|0.70756
19:26:47|0.70756
19:26:49|0.70756
19:26:50|0.70756
19:26:51|0.70756
19:26:52|0.70757
19:26:53|0.70757
19:26:54|0.70757
19:26:55|0.70757
19:26:57|0.70757
19:26:57|0.70757
19:26:58|0.70752
19:27:00|0.70752
19:27:00|0.70752
19:27:02|0.70752
19:27:03|0.70755
19:27:04|0.70747
19:27:05|0.70747
19:27:06|0.70747
19:27:07|0.70747
19:27:08|0.70688
19:27:09|0.70628
19:27:10|0.70628
19:27:11|0.70628
19:27:12|0.70628
19:27:14|0.70628
19:27:14|0.70628
19:27:15|0.70632
19:27:16|0.70692
19:27:17|0.70661
19:27:18|0.70671
19:27:19|0.70671
19:27:20|0.70671
19:27:21|0.70741
19:27:22|0.70716
19:27:24|0.70716
19:27:25|0.70646
19:27:27|0.70643
19:27:27|0.70643
19:27:29|0.70661
19:27:31|0.70661
19:27:31|0.70661
19:27:33|0.70661
19:27:35|0.70661
19:27:35|0.70626
19:27:36|0.70626
19:27:37|0.70626
19:27:38|0.70608
19:27:40|0.70608
19:27:41|0.70608
19:27:42|0.70608
19:27:42|0.70608
19:27:44|0.70608
19:27:45|0.70608
19:27:46|0.70608
19:27:47|0.70608
19:27:48|0.70608
19:27:49|0.70622
19:27:50|0.70622
19:27:51|0.70622
19:27:52|0.70593
19:27:53|0.70593
19:27:54|0.70593
19:27:56|0.70593
19:27:57|0.70593
19:27:57|0.70593
19:27:59|0.70613
19:27:59|0.70613
19:28:01|0.70613
19:28:01|0.70613
19:28:03|0.70613
19:28:04|0.70613
19:28:05|0.70626
19:28:06|0.70627
19:28:07|0.70627
19:28:08|0.70627
19:28:09|0.70618
19:28:10|0.70618
19:28:11|0.70604
19:28:13|0.70604
19:28:13|0.70604
19:28:14|0.70604
19:28:15|0.70604
19:28:16|0.70604
19:28:18|0.7058
19:28:18|0.70608
19:28:19|0.70608
19:28:20|0.70636
19:28:21|0.70643
19:28:22|0.70643
19:28:23|0.70643
19:28:24|0.70643
19:28:26|0.70645
19:28:27|0.70628
19:28:28|0.70679
19:28:29|0.70679
19:28:30|0.70679
19:28:31|0.70671
19:28:32|0.70678
19:28:33|0.70678
19:28:34|0.70667
19:28:35|0.70667
19:28:36|0.70667
19:28:38|0.7066
19:28:38|0.7066
19:28:39|0.70633
19:28:40|0.70633
19:28:41|0.70633
19:28:43|0.70633
19:28:43|0.7062
19:28:44|0.70623
19:28:45|0.70623
19:28:47|0.70649
19:28:48|0.70649
19:28:48|0.70649
19:28:50|0.70649
19:28:50|0.70649
19:28:51|0.70649
19:28:53|0.70649
19:28:53|0.70646
19:28:55|0.70646
19:28:56|0.70646
19:28:57|0.7068
19:28:58|0.7068
19:28:59|0.7068
19:28:59|0.7068
19:29:00|0.7064
19:29:02|0.70604
19:29:03|0.70604
19:29:04|0.70594
19:29:05|0.70608
19:29:06|0.70608
19:29:08|0.70608
19:29:08|0.70608
19:29:10|0.70608
19:29:11|0.70591
19:29:12|0.70608
19:29:12|0.70608
19:29:13|0.70608
19:29:14|0.70608
19:29:15|0.70636
19:29:16|0.70636
19:29:17|0.70657
19:29:19|0.70654
19:29:20|0.70657
19:29:20|0.70657
19:29:21|0.70657
19:29:22|0.70657
19:29:23|0.7065
19:29:25|0.7065
19:29:25|0.7061
19:29:26|0.7061
19:29:28|0.70636
19:29:29|0.70636
19:29:31|0.7062
19:29:32|0.7062
19:29:33|0.70619
19:29:34|0.70619
19:29:35|0.70608
19:29:36|0.70608
19:29:37|0.70608
19:29:38|0.7058
19:29:39|0.7058
19:29:41|0.70538
19:29:42|0.70538
19:29:43|0.70538
19:29:44|0.70538
19:29:45|0.70538
19:29:45|0.70609
19:29:47|0.70609
19:29:47|0.70609
19:29:49|0.70609
19:29:49|0.70609
19:29:50|0.70583
19:29:52|0.70577
19:29:53|0.70577
19:29:53|0.70597
19:29:54|0.70579
19:29:56|0.70579
19:29:57|0.70557
19:29:58|0.70552
19:29:58|0.70552
19:30:00|0.70364
19:30:01|0.70346
19:30:02|0.70336
19:30:03|0.70336
19:30:04|0.70373
19:30:05|0.70373
19:30:06|0.70335
19:30:07|0.70335
19:30:08|0.70335
19:30:09|0.70373
19:30:10|0.70397
19:30:11|0.70397
19:30:12|0.70352
19:30:13|0.70352
19:30:14|0.70352
19:30:15|0.70352
19:30:16|0.70352
19:30:17|0.70342
19:30:18|0.70342
19:30:19|0.70342
19:30:20|0.70352
19:30:21|0.70335
19:30:22|0.70342
19:30:23|0.70342
19:30:24|0.70342
19:30:26|0.70342
19:30:27|0.70342
19:30:28|0.70275
19:30:29|0.70289
19:30:30|0.70318
19:30:31|0.70318
19:30:32|0.70289
19:30:33|0.70299
19:30:34|0.70299
19:30:36|0.70282
19:30:37|0.70282
19:30:38|0.70282
19:30:39|0.70299
19:30:39|0.7025
19:30:40|0.7025
19:30:42|0.7023
19:30:42|0.70234
19:30:43|0.70052
19:30:44|0.70143
19:30:46|0.70125
19:30:46|0.70108
19:30:48|0.70102
19:30:48|0.70138
19:30:49|0.70176
19:30:50|0.70176
19:30:51|0.70223
19:30:53|0.70198
19:30:54|0.70209
19:30:54|0.7023
19:30:55|0.7023
19:30:57|0.7023
19:30:58|0.70211
19:30:58|0.70211
19:31:00|0.70211
19:31:02|0.70149
19:31:02|0.70149
19:31:03|0.70151
19:31:04|0.70151
19:31:06|0.70151
19:31:06|0.7015
19:31:07|0.70154
19:31:09|0.70154
19:31:09|0.70154
19:31:10|0.70154
19:31:11|0.70139
19:31:12|0.70136
19:31:13|0.70151
19:31:14|0.70151
19:31:15|0.70151
19:31:16|0.70151
19:31:17|0.70139
19:31:18|0.70139
19:31:19|0.70115
19:31:21|0.70139
19:31:21|0.70159
19:31:22|0.70159
19:31:23|0.70159
19:31:24|0.70159
19:31:25|0.70111
19:31:26|0.7007
19:31:28|0.7007
19:31:30|0.7007
19:31:30|0.7007
19:31:32|0.70069
19:31:33|0.70096
19:31:34|0.70089
19:31:34|0.70089
19:31:36|0.70089
19:31:38|0.70066
19:31:38|0.7004
19:31:40|0.7004
19:31:41|0.70016
19:31:42|0.70001
19:31:42|0.70034
19:31:44|0.70034
19:31:44|0.70034
19:31:45|0.7004
19:31:46|0.70048
19:31:48|0.70037
19:31:49|0.70037
19:31:49|0.70037
19:31:51|0.7007
19:31:52|0.70058
19:31:53|0.70225
19:31:54|0.70153
19:31:55|0.70155
19:31:56|0.70107
19:31:56|0.70107
19:31:57|0.701
19:31:59|0.701
19:32:00|0.701
19:32:00|0.701
19:32:01|0.70126
19:32:02|0.70126
19:32:03|0.70126
19:32:05|0.70121
19:32:05|0.70121
19:32:07|0.70128
19:32:08|0.70121
19:32:09|0.7014
19:32:10|0.7014
19:32:12|0.7014
19:32:12|0.70129
19:32:13|0.70054
19:32:14|0.70054
19:32:15|0.70054
19:32:16|0.70054
19:32:18|0.70106
19:32:19|0.70106
19:32:20|0.70105
19:32:21|0.70105
19:32:21|0.70103
19:32:22|0.70103
19:32:23|0.70097
19:32:24|0.70084
19:32:25|0.70068
19:32:27|0.70068
19:32:28|0.70068
19:32:29|0.70087
19:32:30|0.70087
19:32:31|0.70082
19:32:32|0.70069
19:32:33|0.70069
19:32:34|0.70258
19:32:35|0.70235
19:32:36|0.70235
19:32:37|0.70229
19:32:38|0.70222
19:32:39|0.70222
19:32:40|0.70222
19:32:41|0.70222
19:32:42|0.70222
19:32:44|0.70253
19:32:45|0.70253
19:32:46|0.70253
19:32:47|0.70236
19:32:48|0.70236
19:32:49|0.70236
19:32:50|0.70236
19:32:51|0.70236
19:32:52|0.70236
19:32:53|0.70236
19:32:55|0.70209
19:32:55|0.70208
19:32:56|0.70216
19:32:58|0.70216
19:32:58|0.70216
19:32:59|0.70187
19:33:00|0.70187
19:33:02|0.70208
19:33:02|0.70208
19:33:03|0.70208
19:33:04|0.70208
19:33:06|0.70208
19:33:07|0.70208
19:33:07|0.70208
19:33:08|0.70208
19:33:09|0.7016
19:33:11|0.7016
19:33:11|0.7016
19:33:13|0.7016
19:33:13|0.70161
19:33:14|0.70161
19:33:15|0.70161
19:33:17|0.70144
19:33:18|0.70153
19:33:19|0.70153
19:33:20|0.70156
19:33:21|0.70156
19:33:22|0.7018
19:33:23|0.7018
19:33:24|0.70229
19:33:25|0.70229
19:33:26|0.70229
19:33:27|0.70187
19:33:28|0.70229
19:33:29|0.70208
19:33:30|0.70208
19:33:31|0.70208
19:33:33|0.70208
19:33:33|0.70187
19:33:35|0.70187
19:33:36|0.70163
19:33:36|0.70163
19:33:38|0.70163
19:33:39|0.70128
19:33:40|0.70128
19:33:40|0.70128
19:33:42|0.70137
19:33:44|0.70159
19:33:45|0.70122
19:33:45|0.70122
19:33:47|0.70162
19:33:48|0.70169
19:33:49|0.70169
19:33:50|0.70169
19:33:51|0.70169
19:33:52|0.70169
19:33:53|0.70169
19:33:55|0.70169
19:33:55|0.70163
19:33:57|0.70163
19:33:57|0.70163
19:33:58|0.70163
19:34:00|0.70163
19:34:01|0.70177
19:34:02|0.70177
19:34:03|0.7014
19:34:04|0.7014
19:34:04|0.70177
19:34:07|0.70177
19:34:08|0.70174
19:34:09|0.70229
19:34:10|0.70229
19:34:11|0.70198
19:34:12|0.70182
19:34:13|0.70182
19:34:14|0.70183
19:34:15|0.70183
19:34:16|0.70169
19:34:17|0.70169
19:34:18|0.70177
19:34:19|0.70177
19:34:20|0.70219
19:34:21|0.70268
19:34:22|0.70268
19:34:23|0.70288
19:34:24|0.70257
19:34:25|0.70282
19:34:26|0.70282
19:34:27|0.70282
19:34:28|0.70282
19:34:29|0.70282
19:34:30|0.70345
19:34:32|0.70345
19:34:34|0.70366
19:34:35|0.70337
19:34:36|0.70393
19:34:37|0.70336
19:34:38|0.70336
19:34:40|0.70321
19:34:40|0.70334
19:34:42|0.70334
19:34:43|0.70357
19:34:44|0.70386
19:34:45|0.70386
19:34:46|0.70386
19:34:47|0.70386
19:34:48|0.70365
19:34:49|0.70329
19:34:50|0.70338
19:34:51|0.70338
19:34:52|0.70352
19:34:53|0.70352
19:34:54|0.70347
19:34:55|0.70347
19:34:57|0.70352
19:34:57|0.7035
19:34:58|0.7035
19:34:59|0.70329
19:35:01|0.70329
19:35:02|0.70329
19:35:03|0.70329
19:35:04|0.70329
19:35:04|0.70329
19:35:05|0.70329
19:35:06|0.70256
19:35:08|0.70256
19:35:08|0.70256
19:35:09|0.70256
19:35:10|0.70268
19:35:11|0.70268
19:35:12|0.70268
19:35:13|0.70268
19:35:14|0.70268
19:35:16|0.70268
19:35:16|0.70289
19:35:17|0.70324
19:35:18|0.70359
19:35:19|0.70359
19:35:21|0.70359
19:35:21|0.70401
19:35:22|0.7037
19:35:23|0.70332
19:35:25|0.70373
19:35:25|0.70373
19:35:26|0.70373
19:35:27|0.70406
19:35:28|0.70406
19:35:29|0.70436
19:35:30|0.70451
19:35:32|0.70416
19:35:33|0.70432
19:35:35|0.70432
19:35:36|0.70432
19:35:36|0.70435
19:35:37|0.70435
19:35:39|0.70435
19:35:40|0.70435
19:35:41|0.70435
19:35:42|0.70435
19:35:43|0.70419
19:35:44|0.70383
19:35:45|0.70383
19:35:46|0.70408
19:35:47|0.7042
19:35:48|0.7042
19:35:49|0.7042
19:35:50|0.7042
19:35:51|0.70414
19:35:53|0.70414
19:35:53|0.70414
19:35:54|0.70397
19:35:56|0.70397
19:35:57|0.70366
19:35:58|0.70366
19:35:58|0.70378
19:36:00|0.70378
19:36:00|0.70378
19:36:01|0.70378
19:36:03|0.70378
19:36:04|0.70337
19:36:04|0.70337
19:36:06|0.70337
19:36:07|0.70337
19:36:08|0.7032
19:36:08|0.7032
19:36:09|0.70362
19:36:11|0.70362
19:36:12|0.70362
19:36:13|0.70362
19:36:14|0.70362
19:36:14|0.70362
19:36:15|0.70366
19:36:17|0.70366
19:36:17|0.70377
19:36:19|0.70463
19:36:20|0.70463
19:36:21|0.70463
19:36:21|0.70463
19:36:23|0.70463
19:36:24|0.7047
19:36:25|0.7047
19:36:26|0.7047
19:36:27|0.70475
19:36:28|0.70462
19:36:29|0.70463
19:36:30|0.70454
19:36:31|0.70465
19:36:32|0.70435
19:36:34|0.70427
19:36:35|0.70427
19:36:36|0.70402
19:36:37|0.70428
19:36:38|0.70428
19:36:39|0.70428
19:36:40|0.70428
19:36:41|0.70428
19:36:42|0.70428
19:36:43|0.70428
19:36:44|0.70384
19:36:45|0.70384
19:36:46|0.70384
19:36:47|0.70336
19:36:48|0.70351
19:36:50|0.70351
19:36:51|0.70351
19:36:51|0.70334
19:36:53|0.70334
19:36:54|0.70313
19:36:55|0.70313
19:36:55|0.70313
19:36:56|0.70338
19:36:57|0.70338
19:36:59|0.70338
19:37:00|0.70338
19:37:01|0.7031
19:37:02|0.7031
19:37:04|0.7031
19:37:04|0.70334
19:37:06|0.70334
19:37:06|0.70369
19:37:07|0.70369
19:37:09|0.70391
19:37:09|0.70391
19:37:10|0.70391
19:37:11|0.70396
19:37:12|0.70422
19:37:13|0.70422
19:37:14|0.70422
19:37:16|0.70422
19:37:16|0.7041
19:37:18|0.7041
19:37:18|0.70423
19:37:20|0.70423
19:37:21|0.70423
19:37:22|0.70423
19:37:23|0.70423
19:37:24|0.70383
19:37:24|0.70398
19:37:26|0.70398
19:37:27|0.70398
19:37:28|0.70398
19:37:29|0.70404
19:37:30|0.70404
19:37:31|0.70388
19:37:32|0.70388
19:37:33|0.70385
19:37:35|0.70384
19:37:36|0.70384
19:37:36|0.7043
19:37:38|0.7041
19:37:39|0.7041
19:37:40|0.7041
19:37:41|0.7041
19:37:42|0.7041
19:37:43|0.7041
19:37:45|0.7041
19:37:46|0.7041
19:37:46|0.70412
19:37:48|0.70412
19:37:48|0.70412
19:37:49|0.70412
19:37:50|0.70412
19:37:51|0.70412
19:37:53|0.70412
19:37:54|0.70412
19:37:55|0.70388
19:37:55|0.70388
19:37:56|0.70388
19:37:58|0.70388
19:37:59|0.70388
19:37:59|0.70388
19:38:01|0.70388
19:38:01|0.70335
19:38:03|0.70342
19:38:04|0.70339
19:38:04|0.70339
19:38:06|0.70339
19:38:07|0.70339
19:38:07|0.70339
19:38:08|0.70339
19:38:10|0.70307
19:38:11|0.70296
19:38:12|0.70308
19:38:13|0.70288
19:38:14|0.70344
19:38:15|0.70193
19:38:16|0.70193
19:38:17|0.70201
19:38:18|0.70202
19:38:19|0.70243
19:38:20|0.70243
19:38:21|0.70171
19:38:22|0.70171
19:38:23|0.70171
19:38:24|0.70246
19:38:25|0.70209
19:38:26|0.70209
19:38:27|0.70246
19:38:28|0.70246
19:38:29|0.70257
19:38:30|0.70257
19:38:31|0.70241
19:38:32|0.70241
19:38:33|0.70241
19:38:34|0.70261
19:38:35|0.70237
19:38:37|0.70215
19:38:38|0.70215
19:38:39|0.70188
19:38:40|0.70188
19:38:41|0.70188
19:38:42|0.70188
19:38:43|0.70216
19:38:44|0.70249
19:38:45|0.70226
19:38:47|0.70226
19:38:48|0.70226
19:38:49|0.7023
19:38:50|0.7023
19:38:51|0.70229
19:38:51|0.70226
19:38:53|0.70226
19:38:54|0.70226
19:38:55|0.70251
19:38:55|0.70251
19:38:57|0.70265
19:38:58|0.70288
19:39:00|0.70288
19:39:00|0.70288
19:39:01|0.70288
19:39:02|0.70288
19:39:03|0.70241
19:39:04|0.70241
19:39:05|0.70244
19:39:06|0.70273
19:39:07|0.70273
19:39:08|0.70272
19:39:09|0.70272
19:39:11|0.70272
19:39:11|0.70274
19:39:13|0.70265
19:39:14|0.70209
19:39:14|0.70232
19:39:15|0.70237
19:39:16|0.70237
19:39:17|0.70239
19:39:19|0.7024
19:39:19|0.7024
19:39:20|0.7024
19:39:21|0.7024
19:39:22|0.7024
19:39:23|0.7024
19:39:24|0.7024
19:39:25|0.7024
19:39:26|0.70261
19:39:27|0.70261
19:39:28|0.70261
19:39:29|0.70261
19:39:30|0.7029
19:39:32|0.70322
19:39:32|0.70322
19:39:33|0.70322
19:39:35|0.70322
19:39:35|0.70322
19:39:37|0.70322
19:39:39|0.70308
19:39:40|0.70286
19:39:41|0.70286
19:39:42|0.70286
19:39:43|0.70323
19:39:44|0.70323
19:39:45|0.70323
19:39:46|0.70323
19:39:47|0.70316
19:39:48|0.70316
19:39:49|0.70294
19:39:51|0.70294
19:39:52|0.70294
19:39:53|0.70294
19:39:54|0.70294
19:39:55|0.70294
19:39:56|0.70294
19:39:57|0.70294
19:39:58|0.70297
19:39:58|0.70297
19:40:00|0.70297
19:40:01|0.70379
19:40:02|0.70379
19:40:03|0.70379
19:40:04|0.70379
19:40:05|0.70379
19:40:06|0.70379
19:40:07|0.704
19:40:08|0.70414
19:40:09|0.7042
19:40:10|0.70421
19:40:11|0.70421
19:40:12|0.7045
19:40:13|0.7045
19:40:14|0.70456
19:40:15|0.70456
19:40:16|0.70471
19:40:17|0.7045
19:40:18|0.70442
19:40:19|0.7043
19:40:20|0.7043
19:40:21|0.7043
19:40:22|0.7043
19:40:23|0.70448
19:40:24|0.70448
19:40:25|0.70448
19:40:26|0.7045
19:40:27|0.7045
19:40:28|0.7045
19:40:29|0.7045
19:40:30|0.7045
19:40:31|0.7048
19:40:32|0.70468
19:40:33|0.70468
19:40:34|0.70468
19:40:35|0.70468
19:40:36|0.70468
19:40:38|0.705
19:40:39|0.70495
19:40:40|0.70495
19:40:41|0.70495
19:40:43|0.70486
19:40:44|0.70477
19:40:44|0.70476
19:40:45|0.70476
19:40:47|0.70476
19:40:48|0.70476
19:40:49|0.70467
19:40:49|0.70485
19:40:50|0.70497
19:40:52|0.70489
19:40:53|0.70489
19:40:54|0.70489
19:40:55|0.70489
19:40:57|0.70489
19:40:57|0.70489
19:40:59|0.70489
19:40:59|0.70489
19:41:00|0.70498
19:41:01|0.70505
19:41:02|0.70496
19:41:03|0.70509
19:41:04|0.70512
19:41:06|0.70512
19:41:06|0.70512
19:41:07|0.70512
19:41:08|0.70512
19:41:09|0.70512
19:41:10|0.7047
19:41:11|0.7047
19:41:12|0.7047
19:41:14|0.7047
19:41:15|0.7047
19:41:16|0.7049
19:41:17|0.7049
19:41:18|0.70525
19:41:18|0.70525
19:41:20|0.70525
19:41:20|0.70525
19:41:21|0.70525
19:41:22|0.70506
19:41:23|0.70506
19:41:25|0.7053
19:41:26|0.70547
19:41:28|0.70547
19:41:28|0.70547
19:41:29|0.70547
19:41:30|0.70547
19:41:32|0.70547
19:41:32|0.70568
19:41:33|0.70568
19:41:34|0.70568
19:41:36|0.70568
19:41:36|0.70568
19:41:37|0.70592
19:41:39|0.70592
19:41:39|0.7055
19:41:41|0.70521
19:41:43|0.70546
19:41:43|0.70546
19:41:44|0.70546
19:41:46|0.70528
19:41:47|0.70547
19:41:47|0.70547
19:41:49|0.70547
19:41:50|0.70547
19:41:51|0.70546
19:41:52|0.70546
19:41:53|0.70546
19:41:54|0.70546
19:41:55|0.70524
19:41:56|0.70524
19:41:57|0.70524
19:41:58|0.70534
19:41:59|0.70551
19:42:00|0.70551
19:42:02|0.70551
19:42:02|0.70582
19:42:03|0.70582
19:42:04|0.70558
19:42:06|0.70552
19:42:06|0.70552
19:42:07|0.70555
19:42:08|0.70555
19:42:09|0.7056
19:42:11|0.7056
19:42:12|0.70529
19:42:13|0.70467
19:42:14|0.70467
19:42:15|0.70467
19:42:16|0.70439
19:42:17|0.70467
19:42:18|0.70447
19:42:19|0.70461
19:42:20|0.70468
19:42:21|0.70488
19:42:22|0.70519
19:42:23|0.70539
19:42:24|0.70539
19:42:25|0.70516
19:42:26|0.70516
19:42:27|0.70539
19:42:28|0.70539
19:42:29|0.70539
19:42:30|0.70539
19:42:31|0.70539
19:42:32|0.70557
19:42:33|0.70557
19:42:34|0.70557
19:42:35|0.70557
19:42:36|0.70557
19:42:37|0.70556
19:42:38|0.70546
19:42:39|0.70523
19:42:40|0.70523
19:42:41|0.70523
19:42:43|0.70523
19:42:44|0.70523
19:42:45|0.70545
19:42:47|0.70545
19:42:47|0.70545
19:42:49|0.70545
19:42:50|0.70545
19:42:50|0.70545
19:42:52|0.70575
19:42:52|0.70575
19:42:54|0.70575
19:42:55|0.70575
19:42:56|0.70603
19:42:57|0.70603
19:42:58|0.70593
19:42:58|0.70593
19:43:00|0.70593
19:43:01|0.70593
19:43:01|0.70589
19:43:03|0.70589
19:43:03|0.70589
19:43:05|0.70559
19:43:06|0.70559
19:43:07|0.70568
19:43:08|0.70558
19:43:09|0.70544
19:43:11|0.70552
19:43:11|0.70561
19:43:12|0.70567
19:43:13|0.70567
19:43:14|0.70567
19:43:16|0.70567
19:43:16|0.70581
19:43:17|0.70581
19:43:19|0.70581
19:43:20|0.70602
19:43:20|0.70602
19:43:21|0.70602
19:43:22|0.70602
19:43:24|0.70602
19:43:24|0.70602
19:43:25|0.70589
19:43:27|0.70589
19:43:28|0.70589
19:43:28|0.70589
19:43:30|0.70589
19:43:31|0.70589
19:43:32|0.70559
19:43:33|0.70538
19:43:34|0.70563
19:43:34|0.70563
19:43:36|0.70563
19:43:36|0.70563
19:43:38|0.70563
19:43:39|0.70546
19:43:41|0.7054
19:43:42|0.7054
19:43:44|0.7054
19:43:45|0.70546
19:43:46|0.70546
19:43:47|0.70546
19:43:48|0.70546
19:43:50|0.70538
19:43:51|0.70504
19:43:51|0.70499
19:43:52|0.70499
19:43:53|0.70499
19:43:55|0.70499
19:43:56|0.70499
19:43:57|0.70499
19:43:57|0.70498
19:43:59|0.70498
19:44:00|0.70498
19:44:01|0.70498
19:44:02|0.70498
19:44:03|0.70498
19:44:04|0.70498
19:44:05|0.70498
19:44:06|0.70498
19:44:07|0.70498
19:44:08|0.70495
19:44:09|0.70495
19:44:10|0.70495
19:44:11|0.70495
19:44:12|0.70495
19:44:13|0.70519
19:44:14|0.70519
19:44:15|0.70519
19:44:16|0.70519
19:44:17|0.70519
19:44:18|0.70519
19:44:19|0.70519
19:44:20|0.70519
19:44:21|0.70519
19:44:22|0.70527
19:44:23|0.70527
19:44:24|0.70527
19:44:26|0.70527
19:44:26|0.70527
19:44:28|0.70527
19:44:29|0.70513
19:44:30|0.70513
19:44:30|0.70513
19:44:32|0.70513
19:44:32|0.70513
19:44:34|0.70495
19:44:35|0.70495
19:44:35|0.70495
19:44:36|0.70495
19:44:38|0.70495
19:44:38|0.7047
19:44:40|0.7047
19:44:42|0.7047
19:44:43|0.7047
19:44:44|0.7047
19:44:45|0.7047
19:44:46|0.7047
19:44:47|0.7047
19:44:48|0.7047
19:44:48|0.7047
19:44:50|0.7047
19:44:51|0.7047
19:44:52|0.70454
19:44:53|0.70454
19:44:54|0.70454
19:44:55|0.70454
19:44:57|0.70454
19:44:58|0.70454
19:44:59|0.70416
19:44:59|0.70416
19:45:00|0.70416
19:45:01|0.70416
19:45:03|0.70416
19:45:03|0.70416
19:45:05|0.70455
19:45:05|0.70455
19:45:07|0.70455
19:45:07|0.70455
19:45:09|0.70455
19:45:09|0.70455
19:45:10|0.70455
19:45:11|0.70433
19:45:13|0.70433
19:45:14|0.70426
19:45:15|0.70426
19:45:16|0.70426
19:45:18|0.70426
19:45:19|0.70369
19:45:19|0.70392
19:45:21|0.70399
19:45:22|0.70412
19:45:22|0.70433
19:45:24|0.70433
19:45:25|0.70433
19:45:25|0.70451
19:45:26|0.70451
19:45:28|0.70451
19:45:29|0.70451
19:45:30|0.70447
19:45:31|0.70447
19:45:32|0.70413
19:45:32|0.70413
19:45:34|0.70428
19:45:35|0.70428
19:45:36|0.70428
19:45:37|0.70428
19:45:38|0.70428
19:45:39|0.70433
19:45:40|0.70433
19:45:41|0.7036
19:45:43|0.7036
19:45:44|0.7036
19:45:45|0.7036
19:45:46|0.70285
19:45:47|0.70283
19:45:48|0.70283
19:45:50|0.70283
19:45:51|0.70283
19:45:51|0.70283
19:45:53|0.70273
19:45:54|0.70273
19:45:56|0.70236
19:45:57|0.70229
19:45:58|0.70229
19:45:59|0.70222
19:46:00|0.70222
19:46:01|0.70178
19:46:02|0.70146
19:46:03|0.70146
19:46:04|0.70185
19:46:06|0.70163
19:46:07|0.70163
19:46:07|0.7019
19:46:08|0.70234
19:46:09|0.70234
19:46:11|0.70234
19:46:12|0.70228
19:46:13|0.70228
19:46:14|0.70228
19:46:15|0.70271
19:46:16|0.7025
19:46:16|0.70225
19:46:18|0.70224
19:46:19|0.70213
19:46:19|0.70213
19:46:21|0.70213
19:46:22|0.702
19:46:24|0.702
19:46:24|0.70174
19:46:26|0.70174
19:46:27|0.70174
19:46:28|0.70174
19:46:28|0.70234
19:46:29|0.70234
19:46:30|0.70234
19:46:32|0.70219
19:46:32|0.70242
19:46:34|0.70223
19:46:34|0.70223
19:46:35|0.70271
19:46:36|0.70277
19:46:37|0.70277
19:46:38|0.70258
19:46:40|0.70267
19:46:40|0.70267
19:46:42|0.70267
19:46:43|0.70267
19:46:45|0.70267
19:46:47|0.70267
19:46:48|0.70267
19:46:48|0.70267
19:46:50|0.702
19:46:51|0.70186
19:46:52|0.70182
19:46:52|0.70182
19:46:53|0.7019
19:46:55|0.7019
19:46:55|0.7019
19:46:56|0.7019
19:46:58|0.702
19:46:59|0.702
19:46:59|0.70201
19:47:01|0.70201
19:47:02|0.70201
19:47:03|0.70195
19:47:04|0.70153
19:47:04|0.70153
19:47:06|0.70153
19:47:06|0.70153
19:47:08|0.7011
19:47:10|0.7011
19:47:10|0.7011
19:47:11|0.7011
19:47:13|0.7011
19:47:14|0.7011
19:47:14|0.7011
19:47:15|0.70115
19:47:17|0.70099
19:47:18|0.70099
19:47:18|0.7011
19:47:19|0.7011
19:47:21|0.70065
19:47:22|0.7004
19:47:23|0.70048
19:47:24|0.70073
19:47:26|0.70048
19:47:26|0.70047
19:47:28|0.70047
19:47:29|0.70047
19:47:30|0.70047
19:47:31|0.70027
19:47:31|0.70027
19:47:33|0.70025
19:47:34|0.70025
19:47:34|0.70039
19:47:36|0.70039
19:47:36|0.7
19:47:37|0.70004
19:47:38|0.70011
19:47:40|0.70011
19:47:40|0.7
19:47:42|0.70017
19:47:43|0.7
19:47:44|0.69989
19:47:46|0.69989
19:47:46|0.6997
19:47:47|0.69996
19:47:49|0.69996
19:47:50|0.6997
19:47:51|0.69955
19:47:53|0.69966
19:47:54|0.69966
19:47:54|0.69987
19:47:55|0.69989
19:47:57|0.7
19:47:57|0.7
19:47:59|0.7
19:47:59|0.7
19:48:00|0.6999
19:48:02|0.70004
19:48:02|0.69997
19:48:04|0.69972
19:48:05|0.69972
19:48:06|0.69854
19:48:07|0.69887
19:48:08|0.69895
19:48:09|0.69959
19:48:10|0.69931
19:48:11|0.69963
19:48:12|0.69953
19:48:13|0.69988
19:48:14|0.69988
19:48:15|0.69934
19:48:16|0.69934
19:48:17|0.6993
19:48:18|0.69928
19:48:19|0.69928
19:48:20|0.69931
19:48:21|0.69909
19:48:22|0.69909
19:48:23|0.69882
19:48:24|0.69919
19:48:26|0.69918
19:48:26|0.69918
19:48:28|0.69918
19:48:28|0.69918
19:48:29|0.69919
19:48:30|0.69934
19:48:32|0.69869
19:48:33|0.69887
19:48:33|0.69887
19:48:35|0.69922
19:48:35|0.69896
19:48:37|0.69896
19:48:37|0.69896
19:48:39|0.699
19:48:40|0.699
19:48:40|0.699
19:48:42|0.69939
19:48:43|0.69966
19:48:44|0.69966
19:48:46|0.69966
19:48:47|0.69956
19:48:48|0.69956
19:48:49|0.69956
19:48:51|0.70003
19:48:52|0.69969
19:48:54|0.69969
19:48:54|0.69969
19:48:56|0.69969
19:48:56|0.69962
19:48:57|0.69952
19:48:59|0.69952
19:49:00|0.69944
19:49:01|0.69951
19:49:02|0.69923
19:49:03|0.69923
19:49:04|0.69921
19:49:05|0.69937
19:49:06|0.69956
19:49:06|0.70004
19:49:08|0.70004
19:49:09|0.70004
19:49:11|0.6999
19:49:12|0.69979
19:49:12|0.69979
19:49:14|0.69979
19:49:14|0.69972
19:49:15|0.69972
19:49:16|0.69969
19:49:17|0.69969
19:49:18|0.69969
19:49:19|0.6999
19:49:20|0.69958
19:49:21|0.69932
19:49:23|0.69932
19:49:23|0.69932
19:49:24|0.69932
19:49:25|0.69932
19:49:26|0.69937
19:49:28|0.69924
19:49:28|0.69924
19:49:29|0.69924
19:49:30|0.69905
19:49:31|0.69905
19:49:32|0.69905
19:49:33|0.69892
19:49:34|0.69918
19:49:35|0.69923
19:49:36|0.69923
19:49:37|0.69867
19:49:38|0.69867
19:49:39|0.69902
19:49:40|0.69907
19:49:41|0.69864
19:49:42|0.69864
19:49:43|0.69864
19:49:44|0.69864
19:49:45|0.69925
19:49:47|0.69891
19:49:48|0.69891
19:49:48|0.69891
19:49:49|0.69891
19:49:51|0.69891
19:49:52|0.69891
19:49:53|0.69891
19:49:54|0.69891
19:49:55|0.69891
19:49:56|0.69891
19:49:57|0.6985
19:49:58|0.6985
19:49:59|0.6985
19:50:00|0.6985
19:50:01|0.6985
19:50:02|0.69867
19:50:04|0.69867
19:50:05|0.699
19:50:06|0.69931
19:50:06|0.69931
19:50:08|0.69931
19:50:09|0.69931
19:50:10|0.69931
19:50:11|0.69916
19:50:11|0.69916
19:50:13|0.69895
19:50:14|0.69882
19:50:15|0.69943
19:50:16|0.69909
19:50:16|0.69909
19:50:18|0.69886
19:50:19|0.69886
19:50:20|0.69886
19:50:21|0.6984
19:50:22|0.69801
19:50:22|0.697
19:50:23|0.69692
19:50:24|0.6967
19:50:26|0.69694
19:50:27|0.69582
19:50:28|0.69539
19:50:30|0.69513
19:50:30|0.69554
19:50:32|0.69568
19:50:32|0.69617
19:50:33|0.6963
19:50:34|0.69648
19:50:36|0.69648
19:50:36|0.69648
19:50:37|0.69723
19:50:38|0.69702
19:50:39|0.69798
19:50:41|0.69798
19:50:41|0.69798
19:50:42|0.69729
19:50:43|0.69712
19:50:44|0.69712
19:50:46|0.69701
19:50:46|0.69714
19:50:48|0.6977
19:50:49|0.69768
19:50:50|0.69768
19:50:51|0.69768
19:50:52|0.69746
19:50:53|0.69791
19:50:54|0.69791
19:50:55|0.69791
19:50:56|0.69777
19:50:58|0.69761
19:50:59|0.69761
19:51:00|0.69741
19:51:00|0.69736
19:51:02|0.69768
19:51:02|0.69768
19:51:03|0.69768
19:51:05|0.69768
19:51:05|0.69768
19:51:06|0.69768
19:51:08|0.69764
19:51:08|0.69764
19:51:10|0.69791
19:51:11|0.69785
19:51:12|0.69785
19:51:12|0.69772
19:51:14|0.69772
19:51:15|0.69772
19:51:16|0.69772
19:51:17|0.69761
19:51:18|0.69785
19:51:19|0.69785
19:51:20|0.69771
19:51:21|0.69791
19:51:22|0.69791
19:51:23|0.69798
19:51:24|0.69749
19:51:25|0.69757
19:51:26|0.69757
19:51:27|0.69757
19:51:28|0.69757
19:51:29|0.69847
19:51:30|0.69847
19:51:31|0.69816
19:51:32|0.69816
19:51:33|0.69798
19:51:34|0.69784
19:51:35|0.69784
19:51:36|0.69784
19:51:37|0.69799
19:51:38|0.69799
19:51:39|0.69778
19:51:40|0.69778
19:51:41|0.69778
19:51:42|0.69812
19:51:43|0.69791
19:51:44|0.69785
19:51:45|0.69762
19:51:46|0.69762
19:51:47|0.69742
19:51:49|0.69762
19:51:50|0.69762
19:51:51|0.69756
19:51:52|0.69753
19:51:53|0.69798
19:51:54|0.69798
19:51:56|0.69798
19:51:57|0.69798
19:51:57|0.69798
19:51:59|0.69798
19:51:59|0.69778
19:52:00|0.69713
19:52:02|0.69611
19:52:02|0.69613
19:52:04|0.69613
19:52:04|0.69632
19:52:05|0.69632
19:52:06|0.69586
19:52:07|0.69597
19:52:08|0.69608
19:52:09|0.69601
19:52:10|0.69618
19:52:11|0.69602
19:52:12|0.69601
19:52:14|0.69601
19:52:15|0.69601
19:52:15|0.69588
19:52:17|0.69608
19:52:17|0.69607
19:52:18|0.69642
19:52:19|0.6968
19:52:21|0.6968
19:52:21|0.69615
19:52:23|0.69587
19:52:23|0.69597
19:52:25|0.69582
19:52:26|0.69522
19:52:27|0.69586
19:52:28|0.69587
19:52:28|0.69587
19:52:30|0.69569
19:52:31|0.69723
19:52:32|0.69722
19:52:33|0.69722
19:52:34|0.69664
19:52:35|0.69704
19:52:36|0.69704
19:52:37|0.69691
19:52:38|0.69691
19:52:39|0.69727
19:52:40|0.69727
19:52:41|0.69727
19:52:42|0.69727
19:52:43|0.69731
19:52:44|0.69731
19:52:45|0.69695
19:52:46|0.69695
19:52:47|0.69695
19:52:48|0.69695
19:52:49|0.69681
19:52:50|0.69681
19:52:51|0.69693
19:52:52|0.69693
19:52:53|0.69693
19:52:55|0.69724
19:52:56|0.69724
19:52:57|0.69701
19:52:58|0.69714
19:52:59|0.69705
19:52:59|0.69705
19:53:01|0.69705
19:53:02|0.69705
19:53:03|0.69705
19:53:04|0.69823
19:53:05|0.69809
19:53:06|0.69809
19:53:07|0.69737
19:53:08|0.69737
19:53:09|0.69737
19:53:11|0.69737
19:53:12|0.69751
19:53:13|0.69751
19:53:13|0.69751
19:53:15|0.69751
19:53:16|0.69751
19:53:17|0.69727
19:53:17|0.69727
19:53:19|0.69727
19:53:20|0.69737
19:53:21|0.698
19:53:22|0.698
19:53:23|0.69758
19:53:24|0.69758
19:53:25|0.69758
19:53:25|0.69714
19:53:26|0.69677
19:53:28|0.69677
19:53:28|0.69677
19:53:30|0.69677
19:53:31|0.69677
19:53:32|0.69677
19:53:32|0.69677
19:53:34|0.69677
19:53:34|0.69677
19:53:36|0.69686
19:53:37|0.69684
19:53:38|0.69684
19:53:39|0.69741
19:53:40|0.69741
19:53:41|0.6973
19:53:42|0.6973
19:53:43|0.6973
19:53:45|0.6973
19:53:45|0.69753
19:53:46|0.69753
19:53:48|0.69753
19:53:48|0.69753
19:53:50|0.69778
19:53:50|0.6973
19:53:52|0.6973
19:53:53|0.69776
19:53:53|0.69761
19:53:55|0.69761
19:53:56|0.69761
19:53:57|0.69761
19:53:58|0.69762
19:53:58|0.69762
19:54:00|0.69762
19:54:01|0.69762
19:54:02|0.69788
19:54:03|0.69788
19:54:04|0.69788
19:54:05|0.69787
19:54:06|0.69787
19:54:07|0.69787
19:54:07|0.69787
19:54:09|0.69785
19:54:09|0.69785
19:54:11|0.69785
19:54:12|0.69785
19:54:13|0.69785
19:54:14|0.69785
19:54:15|0.69785
19:54:16|0.69785
19:54:17|0.69815
19:54:18|0.69815
19:54:19|0.69796
19:54:20|0.69796
19:54:21|0.69796
19:54:22|0.69796
19:54:23|0.69796
19:54:24|0.69796
19:54:25|0.69811
19:54:26|0.69811
19:54:27|0.69811
19:54:28|0.69811
19:54:29|0.69811
19:54:30|0.69811
19:54:31|0.69865
19:54:32|0.69835
19:54:33|0.69835
19:54:34|0.69835
19:54:35|0.69835
19:54:36|0.69835
19:54:38|0.69835
19:54:38|0.6989
19:54:39|0.6989
19:54:41|0.6989
19:54:41|0.6989
19:54:42|0.6989
19:54:43|0.6989
19:54:45|0.69878
19:54:45|0.69878
19:54:46|0.69861
19:54:47|0.69809
19:54:48|0.6976
19:54:49|0.69748
19:54:50|0.69748
19:54:52|0.69632
19:54:52|0.69607
19:54:53|0.69648
19:54:56|0.69685
19:54:57|0.69637
19:54:58|0.69637
19:54:59|0.69656
19:55:00|0.69656
19:55:00|0.69656
19:55:02|0.69656
19:55:03|0.69685
19:55:04|0.69725
19:55:05|0.69713
19:55:06|0.69727
19:55:07|0.69727
19:55:08|0.6976
19:55:10|0.6976
19:55:11|0.69718
19:55:11|0.69718
19:55:12|0.69705
19:55:14|0.69679
19:55:15|0.69663
19:55:15|0.69663
19:55:17|0.69663
19:55:17|0.69675
19:55:18|0.69727
19:55:20|0.69719
19:55:21|0.69719
19:55:21|0.6962
19:55:22|0.69641
19:55:23|0.69641
19:55:25|0.69641
19:55:26|0.69538
19:55:27|0.69519
19:55:28|0.69519
19:55:29|0.69354
19:55:30|0.69416
19:55:31|0.69397
19:55:32|0.69361
19:55:33|0.69342
19:55:34|0.69439
19:55:35|0.69438
19:55:36|0.6944
19:55:37|0.69465
19:55:38|0.69466
19:55:39|0.69517
19:55:40|0.69458
19:55:42|0.69466
19:55:42|0.69504
19:55:43|0.69416
19:55:44|0.6942
19:55:46|0.6942
19:55:47|0.6952
19:55:48|0.69502
19:55:49|0.69451
19:55:50|0.69451
19:55:51|0.69474
19:55:52|0.69453
19:55:54|0.69456
19:55:54|0.69431
19:55:56|0.69431
19:55:57|0.69431
19:55:59|0.69418
19:55:59|0.69418
19:56:01|0.69438
19:56:02|0.69437
19:56:03|0.69437
19:56:04|0.69424
19:56:05|0.69425
19:56:06|0.69425
19:56:07|0.69399
19:56:08|0.6938
19:56:09|0.6941
19:56:10|0.69377
19:56:11|0.69404
19:56:12|0.69418
19:56:13|0.69467
19:56:14|0.69446
19:56:15|0.69446
19:56:16|0.69466
19:56:17|0.69466
19:56:18|0.69488
19:56:20|0.69504
19:56:20|0.69523
19:56:21|0.69456
19:56:23|0.69452
19:56:23|0.69458
19:56:25|0.69493
19:56:25|0.69444
19:56:27|0.69465
19:56:27|0.69469
19:56:28|0.69469
19:56:30|0.69493
19:56:31|0.69493
19:56:32|0.69537
19:56:33|0.69537
19:56:34|0.69537
19:56:36|0.69537
19:56:36|0.69529
19:56:37|0.69537
19:56:38|0.69572
19:56:39|0.69572
19:56:40|0.69593
19:56:41|0.69628
19:56:43|0.69613
19:56:43|0.69635
19:56:44|0.69635
19:56:45|0.69683
19:56:46|0.69649
19:56:48|0.69649
19:56:48|0.69649
19:56:49|0.69676
19:56:50|0.69676
19:56:51|0.69661
19:56:53|0.69643
19:56:54|0.6967
19:56:55|0.6967
19:56:57|0.69659
19:56:58|0.69673
19:56:59|0.69673
19:57:00|0.69673
19:57:01|0.69673
19:57:03|0.69673
19:57:03|0.69673
19:57:05|0.69682
19:57:05|0.69682
19:57:07|0.69704
19:57:08|0.69691
19:57:09|0.69691
19:57:10|0.69648
19:57:11|0.69682
19:57:12|0.69682
19:57:13|0.69682
19:57:13|0.69682
19:57:15|0.69658
19:57:16|0.69709
19:57:17|0.69709
19:57:18|0.69709
19:57:19|0.69709
19:57:20|0.69691
19:57:21|0.69718
19:57:22|0.69718
19:57:23|0.69718
19:57:24|0.69718
19:57:25|0.69718
19:57:26|0.69718
19:57:27|0.69722
19:57:28|0.69722
19:57:29|0.69722
19:57:30|0.69722
19:57:31|0.69722
19:57:32|0.69648
19:57:33|0.69648
19:57:34|0.69648
19:57:35|0.69648
19:57:36|0.69632
19:57:38|0.696
19:57:39|0.69676
19:57:40|0.69676
19:57:40|0.69633
19:57:42|0.69657
19:57:43|0.69657
19:57:44|0.69669
19:57:45|0.69626
19:57:46|0.69626
19:57:47|0.69626
19:57:48|0.6963
19:57:49|0.69632
19:57:50|0.69697
19:57:51|0.69697
19:57:52|0.69686
19:57:53|0.69686
19:57:54|0.69676
19:57:55|0.69676
19:57:57|0.69676
19:57:57|0.69676
19:57:58|0.69704
19:58:00|0.69704
19:58:01|0.69704
19:58:02|0.69704
19:58:03|0.69704
19:58:04|0.69699
19:58:05|0.69711
19:58:06|0.69711
19:58:07|0.69711
19:58:08|0.69711
19:58:10|0.69711
19:58:11|0.69753
19:58:11|0.6972
19:58:13|0.6972
19:58:13|0.69696
19:58:14|0.69704
19:58:16|0.69704
19:58:16|0.6973
19:58:17|0.6973
19:58:18|0.6973
19:58:19|0.6973
19:58:20|0.6973
19:58:21|0.69712
19:58:23|0.69712
19:58:23|0.69712
19:58:25|0.6969
19:58:25|0.69676
19:58:26|0.69676
19:58:28|0.69676
19:58:29|0.69684
19:58:29|0.69684
19:58:30|0.69751
19:58:32|0.69751
19:58:32|0.69738
19:58:34|0.6968
19:58:34|0.69682
19:58:36|0.69682
19:58:36|0.69697
19:58:37|0.69697
19:58:38|0.69693
19:58:39|0.69693
19:58:40|0.69693
19:58:42|0.69693
19:58:43|0.69704
19:58:44|0.69704
19:58:45|0.69704
19:58:46|0.69694
19:58:47|0.69694
19:58:47|0.69694
19:58:49|0.69694
19:58:50|0.69694
19:58:50|0.6969
19:58:52|0.6969
19:58:52|0.69748
19:58:54|0.69748
19:58:55|0.69748
19:58:57|0.69748
19:58:58|0.69748
19:58:59|0.69748
19:59:00|0.69762
19:59:01|0.69762
19:59:02|0.69762
19:59:04|0.69762
19:59:05|0.69762
19:59:05|0.69738
19:59:07|0.69738
19:59:08|0.69717
19:59:09|0.69717
19:59:10|0.69717
19:59:11|0.69717
19:59:12|0.69664
19:59:13|0.69664
19:59:14|0.69677
19:59:15|0.69698
19:59:16|0.69698
19:59:17|0.69698
19:59:18|0.69698
19:59:19|0.69698
19:59:20|0.69698
19:59:21|0.69698
19:59:23|0.69698
19:59:23|0.697
19:59:24|0.697
19:59:25|0.697
19:59:26|0.697
19:59:27|0.697
19:59:28|0.697
19:59:29|0.69668
19:59:30|0.69668
19:59:31|0.69668
19:59:32|0.69668
19:59:33|0.69668
19:59:34|0.69668
19:59:35|0.69668
19:59:36|0.697
19:59:37|0.697
19:59:38|0.697
19:59:40|0.69699
19:59:41|0.69699
19:59:41|0.69699
19:59:42|0.69648
19:59:43|0.69648
19:59:45|0.6964
19:59:46|0.69657
19:59:47|0.69657
19:59:48|0.697
19:59:48|0.69687
19:59:49|0.69687
19:59:50|0.69687
19:59:52|0.697
19:59:53|0.69733
19:59:54|0.69733
19:59:55|0.69733
19:59:57|0.69732
19:59:58|0.69732
20:00:00|0.69732
20:00:00|0.69732
20:00:02|0.69696
20:00:03|0.69696
20:00:04|0.69696
20:00:04|0.69696
20:00:05|0.69696
20:00:08|0.69675
20:00:09|0.69675
20:00:09|0.69675
20:00:10|0.69657
20:00:11|0.69642
20:00:13|0.69642
20:00:13|0.69642
20:00:14|0.69642
20:00:16|0.69642
20:00:16|0.69634
20:00:17|0.69634
20:00:18|0.69634
20:00:20|0.69662
20:00:20|0.69662
20:00:21|0.69668
20:00:22|0.69668
20:00:24|0.69698
20:00:24|0.69718
20:00:26|0.69748
20:00:27|0.69776
20:00:28|0.69772
20:00:29|0.69772
20:00:30|0.69823
20:00:31|0.6984
20:00:32|0.6984
20:00:33|0.69859
20:00:34|0.69829
20:00:35|0.69782
20:00:36|0.69747
20:00:37|0.69747
20:00:38|0.6975
20:00:39|0.69738
20:00:40|0.6983
20:00:41|0.69754
20:00:42|0.69775
20:00:43|0.69775
20:00:44|0.69789
20:00:45|0.69789
20:00:46|0.69789
20:00:47|0.69789
20:00:48|0.6981
20:00:49|0.69838
20:00:50|0.69866
20:00:51|0.69859
20:00:52|0.69859
20:00:53|0.69859
20:00:54|0.69859
20:00:55|0.69859
20:00:56|0.69904
20:00:58|0.69862
20:00:58|0.69862
20:01:00|0.69862
20:01:01|0.69862
20:01:02|0.69862
20:01:02|0.69862
20:01:04|0.69894
20:01:05|0.69894
20:01:05|0.6985
20:01:06|0.69831
20:01:07|0.69838
20:01:09|0.69852
20:01:10|0.6988
20:01:11|0.6988
20:01:12|0.6988
20:01:12|0.69807
20:01:14|0.69807
20:01:15|0.69807
20:01:16|0.69907
20:01:17|0.69886
20:01:18|0.69896
20:01:20|0.69913
20:01:20|0.69973
20:01:21|0.6999
20:01:23|0.69976
20:01:24|0.69906
20:01:25|0.69956
20:01:26|0.69975
20:01:27|0.69964
20:01:28|0.69964
20:01:29|0.69991
20:01:30|0.69996
20:01:31|0.69981
20:01:32|0.69978
20:01:34|0.70006
20:01:34|0.70012
20:01:36|0.70004
20:01:36|0.70004
20:01:38|0.6996
20:01:39|0.69978
20:01:40|0.69959
20:01:41|0.69959
20:01:42|0.69959
20:01:43|0.69959
20:01:44|0.69955
20:01:45|0.69973
20:01:46|0.69973
20:01:47|0.6997
20:01:48|0.6997
20:01:50|0.6997
20:01:50|0.6997
20:01:52|0.69969
20:01:52|0.69963
20:01:53|0.69963
20:01:55|0.69963
20:01:55|0.69927
20:01:56|0.69968
20:01:58|0.69949
20:01:58|0.69949
20:01:59|0.69949
20:02:00|0.69967
20:02:01|0.69967
20:02:03|0.69982
20:02:04|0.69941
20:02:06|0.69888
20:02:07|0.6985
20:02:08|0.6985
20:02:09|0.69755
20:02:10|0.69793
20:02:11|0.69793
20:02:12|0.69793
20:02:13|0.69737
20:02:14|0.69737
20:02:15|0.69737
20:02:17|0.69708
20:02:18|0.69747
20:02:19|0.69746
20:02:19|0.69766
20:02:21|0.69766
20:02:22|0.69766
20:02:23|0.69766
20:02:23|0.69751
20:02:24|0.6975
20:02:26|0.6975
20:02:26|0.69731
20:02:28|0.69731
20:02:29|0.69731
20:02:29|0.69711
20:02:30|0.69731
20:02:32|0.6975
20:02:33|0.6975
20:02:34|0.6975
20:02:35|0.6975
20:02:36|0.6975
20:02:37|0.69761
20:02:39|0.69717
20:02:39|0.69697
20:02:41|0.69739
20:02:41|0.6973
20:02:42|0.69729
20:02:44|0.69758
20:02:44|0.69746
20:02:45|0.69801
20:02:47|0.69801
20:02:47|0.69801
20:02:48|0.69801
20:02:49|0.69801
20:02:50|0.69801
20:02:51|0.69752
20:02:52|0.69752
20:02:53|0.6973
20:02:54|0.6973
20:02:55|0.6973
20:02:56|0.6973
20:02:57|0.69743
20:02:58|0.69743
20:03:00|0.69743
20:03:01|0.69743
20:03:02|0.69743
20:03:03|0.69743
20:03:04|0.69743
20:03:05|0.69745
20:03:06|0.69718
20:03:07|0.69808
20:03:08|0.69808
20:03:09|0.69808
20:03:10|0.69823
20:03:12|0.69823
20:03:13|0.69824
20:03:14|0.69824
20:03:14|0.69824
20:03:16|0.69808
20:03:16|0.69819
20:03:18|0.69819
20:03:19|0.69819
20:03:19|0.69827
20:03:21|0.69848
20:03:22|0.69824
20:03:23|0.69824
20:03:24|0.69872
20:03:25|0.69873
20:03:26|0.69873
20:03:27|0.69873
20:03:28|0.69873
20:03:29|0.69873
20:03:30|0.69873
20:03:31|0.69857
20:03:32|0.69857
20:03:33|0.69857
20:03:34|0.69857
20:03:35|0.69857
20:03:36|0.69857
20:03:37|0.69857
20:03:38|0.69858
20:03:40|0.69858
20:03:41|0.69858
20:03:41|0.69858
20:03:42|0.69858
20:03:44|0.69858
20:03:44|0.69801
20:03:45|0.69801
20:03:46|0.69801
20:03:47|0.69801
20:03:48|0.69801
20:03:49|0.69801
20:03:51|0.69836
20:03:52|0.69836
20:03:53|0.69802
20:03:54|0.69802
20:03:54|0.69802
20:03:55|0.69774
20:03:56|0.69802
20:03:57|0.69802
20:03:58|0.69773
20:04:01|0.69837
20:04:02|0.69829
20:04:03|0.69829
20:04:04|0.69824
20:04:04|0.69824
20:04:06|0.69824
20:04:07|0.69824
20:04:08|0.69824
20:04:09|0.69802
20:04:10|0.69802
20:04:12|0.69759
20:04:13|0.69746
20:04:13|0.69746
20:04:14|0.69746
20:04:15|0.69746
20:04:17|0.69711
20:04:18|0.69733
20:04:18|0.6976
20:04:20|0.6976
20:04:21|0.6976
20:04:22|0.6976
20:04:23|0.6976
20:04:24|0.6976
20:04:24|0.6976
20:04:26|0.6978
20:04:28|0.6978
20:04:28|0.6978
20:04:29|0.6978
20:04:31|0.69787
20:04:31|0.69771
20:04:33|0.69796
20:04:33|0.69796
20:04:34|0.69796
20:04:35|0.69796
20:04:36|0.69796
20:04:38|0.69824
20:04:39|0.69824
20:04:39|0.69824
20:04:41|0.69824
20:04:42|0.69824
20:04:43|0.69824
20:04:44|0.69838
20:04:45|0.69829
20:04:46|0.69832
20:04:47|0.69832
20:04:48|0.69832
20:04:49|0.69844
20:04:50|0.69844
20:04:51|0.69844
20:04:52|0.69844
20:04:53|0.6983
20:04:54|0.6983
20:04:55|0.6983
20:04:56|0.69798
20:04:58|0.69798
20:04:58|0.69774
20:04:59|0.69787
20:05:01|0.69787
20:05:01|0.69787
20:05:04|0.69787
20:05:04|0.69802
20:05:06|0.69802
20:05:07|0.69802
20:05:08|0.69802
20:05:09|0.69832
20:05:10|0.69775
20:05:11|0.69775
20:05:12|0.69775
20:05:12|0.69775
20:05:14|0.69774
20:05:15|0.69774
20:05:16|0.69713
20:05:18|0.69765
20:05:18|0.69781
20:05:20|0.69781
20:05:21|0.69782
20:05:22|0.69782
20:05:23|0.69782
20:05:23|0.69782
20:05:24|0.69782
20:05:25|0.69782
20:05:27|0.69782
20:05:28|0.69782
20:05:29|0.69754
20:05:30|0.69754
20:05:30|0.69754
20:05:33|0.69729
20:05:34|0.69729
20:05:34|0.69729
20:05:35|0.69671
20:05:36|0.6967
20:05:37|0.6967
20:05:38|0.69605
20:05:39|0.69627
20:05:40|0.69542
20:05:41|0.6957
20:05:43|0.6957
20:05:44|0.6957
20:05:44|0.69568
20:05:45|0.69595
20:05:47|0.6962
20:05:47|0.6962
20:05:48|0.69621
20:05:50|0.69621
20:05:50|0.69621
20:05:52|0.69622
20:05:53|0.69599
20:05:54|0.69599
20:05:54|0.69599
20:05:55|0.69599
20:05:56|0.69599
20:05:57|0.69599
20:05:59|0.69599
20:06:00|0.69599
20:06:01|0.69577
20:06:03|0.69577
20:06:03|0.69574
20:06:05|0.69574
20:06:06|0.69574
20:06:07|0.69574
20:06:08|0.69574
20:06:09|0.69627
20:06:09|0.69627
20:06:10|0.69627
20:06:12|0.69627
20:06:13|0.69627
20:06:14|0.69648
20:06:15|0.69648
20:06:16|0.6962
20:06:17|0.69633
20:06:18|0.69624
20:06:19|0.69641
20:06:20|0.69641
20:06:22|0.69641
20:06:22|0.69641
20:06:23|0.69655
20:06:24|0.69626
20:06:25|0.69632
20:06:26|0.69632
20:06:28|0.69632
20:06:29|0.69632
20:06:30|0.69648
20:06:30|0.69648
20:06:31|0.69634
20:06:33|0.69634
20:06:33|0.69634
20:06:34|0.69634
20:06:35|0.69634
20:06:36|0.69634
20:06:37|0.69634
20:06:38|0.69634
20:06:39|0.69619
20:06:40|0.69656
20:06:41|0.69656
20:06:42|0.69676
20:06:44|0.69676
20:06:44|0.69661
20:06:46|0.69661
20:06:46|0.69661
20:06:47|0.69661
20:06:49|0.69661
20:06:49|0.69661
20:06:51|0.69665
20:06:52|0.69673
20:06:53|0.69673
20:06:54|0.69673
20:06:55|0.69673
20:06:56|0.69691
20:06:57|0.69691
20:06:58|0.69691
20:06:59|0.6967
20:07:00|0.6967
20:07:01|0.6967
20:07:02|0.6967
20:07:04|0.69655
20:07:05|0.69641
20:07:06|0.69768
20:07:07|0.69768
20:07:08|0.69768
20:07:09|0.69768
20:07:09|0.69768
20:07:11|0.69742
20:07:12|0.69742
20:07:12|0.69742
20:07:14|0.69761
20:07:15|0.6976
20:07:16|0.6976
20:07:17|0.69751
20:07:18|0.69751
20:07:20|0.69791
20:07:20|0.69766
20:07:22|0.69766
20:07:22|0.69766
20:07:23|0.69761
20:07:24|0.69761
20:07:25|0.69789
20:07:26|0.69789
20:07:28|0.69789
20:07:28|0.69789
20:07:30|0.69789
20:07:30|0.69761
20:07:31|0.69707
20:07:33|0.69732
20:07:33|0.69696
20:07:35|0.69669
20:07:36|0.69669
20:07:37|0.69669
20:07:37|0.69633
20:07:39|0.69606
20:07:40|0.69606
20:07:41|0.69601
20:07:42|0.69601
20:07:43|0.69601
20:07:44|0.69601
20:07:45|0.69601
20:07:45|0.69601
20:07:47|0.69601
20:07:48|0.69601
20:07:50|0.69601
20:07:50|0.69577
20:07:51|0.69571
20:07:52|0.69571
20:07:53|0.69571
20:07:54|0.69571
20:07:55|0.69571
20:07:56|0.69571
20:07:57|0.69546
20:07:59|0.69577
20:07:59|0.69571
20:08:00|0.69586
20:08:01|0.69577
20:08:02|0.69577
20:08:04|0.69577
20:08:04|0.69577
20:08:06|0.69577
20:08:07|0.69576
20:08:08|0.69576
20:08:09|0.696
20:08:09|0.69586
20:08:11|0.69596
20:08:12|0.69596
20:08:13|0.69596
20:08:14|0.69596
20:08:15|0.69596
20:08:16|0.69596
20:08:18|0.69609
20:08:18|0.69628
20:08:20|0.6963
20:08:21|0.6963
20:08:21|0.6963
20:08:23|0.6963
20:08:24|0.6963
20:08:25|0.69634
20:08:25|0.69634
20:08:26|0.69634
20:08:27|0.69634
20:08:28|0.69637
20:08:30|0.69676
20:08:30|0.69676
20:08:32|0.69676
20:08:32|0.69676
20:08:34|0.69676
20:08:35|0.69613
20:08:36|0.69613
20:08:36|0.69617
20:08:38|0.69617
20:08:39|0.69617
20:08:40|0.69617
20:08:40|0.69617
20:08:41|0.69617
20:08:42|0.69577
20:08:43|0.69577
20:08:45|0.69575
20:08:46|0.69575
20:08:47|0.69575
20:08:48|0.69599
20:08:49|0.69599
20:08:50|0.69613
20:08:51|0.69595
20:08:52|0.69595
20:08:53|0.69595
20:08:54|0.69595
20:08:55|0.69595
20:08:56|0.69595
20:08:57|0.69595
20:08:58|0.69595
20:08:59|0.69595
20:09:00|0.69595
20:09:01|0.69602
20:09:02|0.69602
20:09:03|0.69602
20:09:04|0.69648
20:09:06|0.69644
20:09:07|0.69644
20:09:08|0.69644
20:09:08|0.69644
20:09:11|0.69644
20:09:11|0.69644
20:09:13|0.69631
20:09:13|0.69631
20:09:15|0.69631
20:09:15|0.69631
20:09:17|0.69631
20:09:18|0.69626
20:09:19|0.69613
20:09:20|0.69613
20:09:21|0.69613
20:09:23|0.69613
20:09:24|0.69613
20:09:24|0.69613
20:09:26|0.69606
20:09:26|0.69617
20:09:27|0.69628
20:09:29|0.69628
20:09:29|0.69646
20:09:30|0.69657
20:09:32|0.69634
20:09:32|0.69639
20:09:34|0.69639
20:09:35|0.69639
20:09:35|0.69639
20:09:37|0.69639
20:09:38|0.69639
20:09:39|0.69639
20:09:39|0.69639
20:09:40|0.69639
20:09:42|0.69635
20:09:42|0.69635
20:09:43|0.69635
20:09:45|0.69635
20:09:46|0.69613
20:09:47|0.69637
20:09:47|0.69637
20:09:49|0.69637
20:09:50|0.69637
20:09:50|0.69637
20:09:51|0.69637
20:09:52|0.69637
20:09:54|0.69621
20:09:55|0.69621
20:09:56|0.69583
20:09:56|0.69583
20:09:57|0.69592
20:09:59|0.69592
20:10:00|0.69574
20:10:00|0.69574
20:10:02|0.69574
20:10:03|0.69574
20:10:04|0.69574
20:10:04|0.69522
20:10:07|0.69514
20:10:07|0.69514
20:10:08|0.69516
20:10:10|0.69516
20:10:10|0.69516
20:10:12|0.69516
20:10:12|0.69465
20:10:13|0.69496
20:10:15|0.69508
20:10:16|0.69508
20:10:16|0.69508
20:10:17|0.69519
20:10:19|0.69551
20:10:19|0.69535
20:10:21|0.69535
20:10:21|0.69532
20:10:22|0.69532
20:10:23|0.69532
20:10:24|0.69532
20:10:25|0.69518
20:10:26|0.69518
20:10:27|0.69518
20:10:28|0.69518
20:10:30|0.69551
20:10:30|0.6953
20:10:31|0.6953
20:10:32|0.69512
20:10:34|0.69512
20:10:34|0.69512
20:10:36|0.69498
20:10:36|0.6948
20:10:37|0.69493
20:10:38|0.69493
20:10:40|0.69484
20:10:41|0.69472
20:10:42|0.69491
20:10:42|0.695
20:10:43|0.695
20:10:45|0.69497
20:10:46|0.69497
20:10:47|0.69497
20:10:48|0.69493
20:10:48|0.69493
20:10:49|0.69494
20:10:51|0.69489
20:10:52|0.69488
20:10:53|0.69488
20:10:54|0.69488
20:10:55|0.69488
20:10:56|0.69466
20:10:57|0.69448
20:10:58|0.69448
20:10:58|0.69448
20:11:00|0.69471
20:11:02|0.69494
20:11:02|0.69479
20:11:03|0.69449
20:11:05|0.69455
20:11:05|0.69455
20:11:06|0.69455
20:11:07|0.69455
20:11:08|0.69481
20:11:10|0.69552
20:11:12|0.69562
20:11:13|0.69639
20:11:14|0.69617
20:11:14|0.69617
20:11:17|0.69617
20:11:18|0.69669
20:11:19|0.69669
20:11:19|0.69669
20:11:20|0.69643
20:11:22|0.69599
20:11:22|0.69599
20:11:24|0.69536
20:11:25|0.69537
20:11:26|0.69537
20:11:26|0.69515
20:11:28|0.69472
20:11:30|0.69488
20:11:31|0.69496
20:11:31|0.69467
20:11:32|0.69467
20:11:34|0.69495
20:11:35|0.69508
20:11:36|0.69451
20:11:37|0.69421
20:11:38|0.69421
20:11:39|0.69432
20:11:40|0.69444
20:11:41|0.69447
20:11:42|0.69447
20:11:43|0.69447
20:11:44|0.69447
20:11:45|0.69466
20:11:46|0.69441
20:11:47|0.69466
20:11:48|0.69466
20:11:49|0.69466
20:11:50|0.69466
20:11:51|0.69416
20:11:53|0.69416
20:11:53|0.69416
20:11:55|0.69442
20:11:55|0.69442
20:11:56|0.69442
20:11:58|0.69442
20:11:58|0.69467
20:11:59|0.69467
20:12:00|0.69467
20:12:01|0.69431
20:12:02|0.6943
20:12:03|0.69431
20:12:04|0.69431
20:12:05|0.69431
20:12:07|0.69431
20:12:08|0.69445
20:12:09|0.69428
20:12:10|0.69428
20:12:11|0.69444
20:12:12|0.69444
20:12:13|0.69444
20:12:13|0.69444
20:12:15|0.69444
20:12:16|0.69416
20:12:17|0.69416
20:12:18|0.69421
20:12:19|0.69429
20:12:20|0.69429
20:12:21|0.69429
20:12:22|0.69429
20:12:23|0.69427
20:12:24|0.69427
20:12:25|0.69427
20:12:26|0.69458
20:12:27|0.69458
20:12:28|0.69466
20:12:29|0.69466
20:12:30|0.69466
20:12:31|0.69466
20:12:32|0.69455
20:12:33|0.69455
20:12:34|0.69455
20:12:35|0.69474
20:12:36|0.69495
20:12:37|0.6947
20:12:38|0.6947
20:12:39|0.6948
20:12:40|0.6948
20:12:41|0.6948
20:12:42|0.6948
20:12:43|0.6948
20:12:44|0.6948
20:12:45|0.6948
20:12:46|0.6948
20:12:47|0.6948
20:12:48|0.69479
20:12:49|0.6952
20:12:50|0.6952
20:12:51|0.6952
20:12:52|0.69497
20:12:53|0.69466
20:12:54|0.69509
20:12:55|0.69523
20:12:56|0.69523
20:12:57|0.69552
20:12:58|0.69539
20:12:59|0.69539
20:13:00|0.69539
20:13:02|0.69539
20:13:02|0.69558
20:13:04|0.69557
20:13:04|0.69576
20:13:05|0.69528
20:13:06|0.6955
20:13:08|0.6955
20:13:09|0.6955
20:13:11|0.6955
20:13:11|0.69578
20:13:13|0.69578
20:13:15|0.69578
20:13:16|0.69587
20:13:17|0.69596
20:13:17|0.69596
20:13:19|0.69596
20:13:20|0.69595
20:13:20|0.69595
20:13:22|0.69595
20:13:23|0.69595
20:13:24|0.69595
20:13:25|0.69632
20:13:26|0.69612
20:13:27|0.69612
20:13:28|0.69623
20:13:29|0.69623
20:13:30|0.69623
20:13:31|0.69623
20:13:32|0.69679
20:13:33|0.69679
20:13:34|0.69679
20:13:35|0.69679
20:13:36|0.69679
20:13:37|0.69679
20:13:38|0.69679
20:13:39|0.69678
20:13:40|0.69678
20:13:42|0.69678
20:13:42|0.69678
20:13:43|0.69678
20:13:44|0.69678
20:13:46|0.69678
20:13:47|0.69678
20:13:48|0.69678
20:13:49|0.69678
20:13:50|0.69673
20:13:51|0.69673
20:13:52|0.69673
20:13:53|0.69673
20:13:54|0.69677
20:13:55|0.69677
20:13:56|0.69677
20:13:57|0.69715
20:13:59|0.69715
20:13:59|0.69706
20:14:00|0.69706
20:14:01|0.69706
20:14:02|0.69706
20:14:04|0.69706
20:14:05|0.69729
20:14:05|0.69729
20:14:06|0.69729
20:14:08|0.69765
20:14:08|0.69755
20:14:10|0.6978
20:14:10|0.6978
20:14:12|0.69765
20:14:13|0.69765
20:14:14|0.69765
20:14:15|0.69765
20:14:16|0.69706
20:14:18|0.69706
20:14:19|0.69762
20:14:20|0.69749
20:14:21|0.69749
20:14:22|0.69749
20:14:23|0.69749
20:14:23|0.69749
20:14:24|0.69749
20:14:26|0.69749
20:14:27|0.69752
20:14:28|0.69752
20:14:29|0.69752
20:14:30|0.69752
20:14:31|0.69752
20:14:32|0.69752
20:14:33|0.69752
20:14:34|0.69752
20:14:35|0.69695
20:14:36|0.69694
20:14:37|0.69694
20:14:38|0.69668
20:14:39|0.69661
20:14:40|0.69661
20:14:41|0.69661
20:14:43|0.69661
20:14:43|0.69585
20:14:44|0.69585
20:14:45|0.69603
20:14:47|0.6959
20:14:48|0.6959
20:14:49|0.69612
20:14:50|0.69571
20:14:51|0.69571
20:14:52|0.69571
20:14:52|0.69572
20:14:54|0.69572
20:14:54|0.69572
20:14:55|0.69621
20:14:56|0.69621
20:14:58|0.69621
20:14:59|0.6957
20:15:00|0.6957
20:15:01|0.6957
20:15:02|0.6957
20:15:03|0.6957
20:15:04|0.6957
20:15:05|0.69581
20:15:06|0.69581
20:15:07|0.69581
20:15:08|0.69631
20:15:09|0.69605
20:15:11|0.69605
20:15:11|0.69611
20:15:13|0.69611
20:15:13|0.69578
20:15:14|0.69632
20:15:16|0.69546
20:15:17|0.69546
20:15:18|0.69582
20:15:19|0.69582
20:15:20|0.6961
20:15:22|0.69644
20:15:23|0.69649
20:15:24|0.69624
20:15:25|0.69624
20:15:27|0.69624
20:15:28|0.69624
20:15:29|0.69657
20:15:29|0.69648
20:15:31|0.69648
20:15:32|0.69648
20:15:33|0.69648
20:15:33|0.69689
20:15:35|0.69689
20:15:35|0.69689
20:15:37|0.69689
20:15:38|0.69652
20:15:38|0.69652
20:15:39|0.69635
20:15:40|0.69635
20:15:41|0.69635
20:15:42|0.69635
20:15:44|0.69576
20:15:45|0.69576
20:15:46|0.69487
20:15:47|0.69487
20:15:48|0.6948
20:15:49|0.6948
20:15:50|0.69498
20:15:51|0.69498
20:15:52|0.69498
20:15:53|0.69498
20:15:54|0.69498
20:15:55|0.69511
20:15:56|0.69518
20:15:57|0.69518
20:15:58|0.69466
20:15:59|0.6941
20:16:00|0.6941
20:16:01|0.6941
20:16:02|0.6941
20:16:03|0.69413
20:16:04|0.69413
20:16:05|0.69413
20:16:06|0.69413
20:16:08|0.69464
20:16:08|0.69464
20:16:09|0.69464
20:16:10|0.69464
20:16:12|0.69466
20:16:13|0.69497
20:16:14|0.69497
20:16:15|0.69497
20:16:16|0.69497
20:16:18|0.69508
20:16:18|0.695
20:16:20|0.695
20:16:21|0.695
20:16:21|0.695
20:16:23|0.69434
20:16:23|0.69471
20:16:25|0.69486
20:16:25|0.69486
20:16:26|0.69483
20:16:28|0.69483
20:16:28|0.69483
20:16:30|0.69483
20:16:30|0.69483
20:16:32|0.695
20:16:33|0.69482
20:16:34|0.69482
20:16:35|0.69482
20:16:36|0.69482
20:16:37|0.69482
20:16:38|0.69482
20:16:39|0.69482
20:16:40|0.69482
20:16:41|0.69482
20:16:42|0.69482
20:16:44|0.69482
20:16:44|0.69464
20:16:46|0.69464
20:16:46|0.69464
20:16:47|0.69464
20:16:48|0.69464
20:16:49|0.69473
20:16:50|0.69494
20:16:51|0.69494
20:16:53|0.69494
20:16:53|0.69514
20:16:55|0.6952
20:16:55|0.6952
20:16:57|0.6952
20:16:58|0.69522
20:16:59|0.69529
20:17:00|0.69529
20:17:01|0.69529
20:17:01|0.69529
20:17:02|0.69548
20:17:03|0.6955
20:17:05|0.69569
20:17:05|0.69569
20:17:07|0.69569
20:17:08|0.69569
20:17:09|0.69569
20:17:09|0.69569
20:17:10|0.69563
20:17:11|0.69563
20:17:13|0.69563
20:17:14|0.69559
20:17:16|0.69559
20:17:17|0.69595
20:17:18|0.69595
20:17:19|0.69584
20:17:20|0.69584
20:17:21|0.69564
20:17:21|0.69564
20:17:23|0.69528
20:17:24|0.69486
20:17:24|0.69486
20:17:25|0.69486
20:17:27|0.69486
20:17:28|0.69486
20:17:29|0.69486
20:17:30|0.69458
20:17:31|0.69458
20:17:32|0.69458
20:17:33|0.69458
20:17:34|0.69471
20:17:35|0.69471
20:17:36|0.69471
20:17:37|0.69482
20:17:38|0.69491
20:17:39|0.69491
20:17:40|0.69507
20:17:41|0.69507
20:17:42|0.69507
20:17:44|0.69537
20:17:44|0.69515
20:17:46|0.69548
20:17:46|0.69548
20:17:48|0.69548
20:17:48|0.69547
20:17:50|0.69547
20:17:51|0.69547
20:17:52|0.69639
20:17:52|0.69639
20:17:54|0.69639
20:17:54|0.6966
20:17:55|0.6966
20:17:57|0.6966
20:17:57|0.6966
20:17:59|0.6966
20:17:59|0.6966
20:18:00|0.6966
20:18:02|0.6965
20:18:02|0.6965
20:18:03|0.69658
20:18:04|0.69667
20:18:07|0.6968
20:18:07|0.6968
20:18:09|0.6968
20:18:09|0.69793
20:18:10|0.69722
20:18:11|0.69722
20:18:13|0.69722
20:18:14|0.69758
20:18:15|0.69758
20:18:16|0.69758
20:18:17|0.69743
20:18:19|0.69777
20:18:20|0.69779
20:18:21|0.69712
20:18:21|0.69712
20:18:23|0.69696
20:18:25|0.69714
20:18:26|0.69688
20:18:27|0.69662
20:18:27|0.69716
20:18:29|0.69716
20:18:29|0.69716
20:18:31|0.69724
20:18:32|0.69714
20:18:33|0.69714
20:18:34|0.69714
20:18:34|0.69714
20:18:36|0.6971
20:18:37|0.69708
20:18:37|0.69701
20:18:39|0.69701
20:18:40|0.69701
20:18:41|0.69701
20:18:42|0.69701
20:18:43|0.69701
20:18:44|0.69701
20:18:45|0.69681
20:18:46|0.69681
20:18:48|0.69681
20:18:49|0.69701
20:18:50|0.69722
20:18:51|0.69722
20:18:51|0.69722
20:18:53|0.69703
20:18:54|0.69682
20:18:55|0.69682
20:18:56|0.69682
20:18:57|0.69682
20:18:58|0.69682
20:18:59|0.69682
20:19:00|0.69682
20:19:01|0.69682
20:19:02|0.69682
20:19:03|0.69682
20:19:04|0.69687
20:19:05|0.69687
20:19:06|0.69721
20:19:07|0.69721
20:19:08|0.69721
20:19:09|0.69722
20:19:10|0.69722
20:19:11|0.69736
20:19:12|0.69736
20:19:13|0.69736
20:19:17|0.69778
20:19:17|0.69778
20:19:19|0.69778
20:19:20|0.69765
20:19:21|0.6977
20:19:22|0.6977
20:19:24|0.6977
20:19:24|0.6977
20:19:25|0.6977
20:19:26|0.6977
20:19:27|0.69756
20:19:29|0.69756
20:19:30|0.69763
20:19:30|0.69763
20:19:32|0.69763
20:19:32|0.69763
20:19:33|0.69763
20:19:34|0.69763
20:19:36|0.69763
20:19:37|0.69768
20:19:38|0.69759
20:19:39|0.69752
20:19:40|0.69752
20:19:41|0.69752
20:19:42|0.69726
20:19:43|0.69726
20:19:44|0.69726
20:19:45|0.69726
20:19:46|0.697
20:19:47|0.697
20:19:48|0.697
20:19:49|0.697
20:19:50|0.697
20:19:51|0.69716
20:19:52|0.69716
20:19:53|0.69716
20:19:54|0.69698
20:19:55|0.69698
20:19:56|0.69698
20:19:57|0.69698
20:19:58|0.69695
20:19:59|0.69695
20:20:00|0.69668
20:20:01|0.69668
20:20:03|0.69679
20:20:03|0.69679
20:20:05|0.69679
20:20:05|0.69679
20:20:07|0.69679
20:20:07|0.69679
20:20:08|0.69675
20:20:09|0.69675
20:20:10|0.69678
20:20:11|0.69736
20:20:12|0.69736
20:20:14|0.69736
20:20:14|0.69736
20:20:15|0.69755
20:20:17|0.69754
20:20:18|0.69754
20:20:20|0.69786
20:20:21|0.69786
20:20:21|0.69786
20:20:22|0.69786
20:20:24|0.69775
20:20:25|0.69775
20:20:25|0.6977
20:20:27|0.6977
20:20:27|0.6977
20:20:29|0.6977
20:20:30|0.6977
20:20:31|0.6977
20:20:32|0.6977
20:20:32|0.6977
20:20:34|0.69732
20:20:35|0.69732
20:20:35|0.69771
20:20:37|0.69771
20:20:37|0.69727
20:20:39|0.6971
20:20:40|0.6971
20:20:41|0.6971
20:20:42|0.6971
20:20:43|0.69689
20:20:44|0.69689
20:20:45|0.69689
20:20:46|0.69689
20:20:47|0.69689
20:20:49|0.69689
20:20:49|0.69689
20:20:50|0.69689
20:20:51|0.69689
20:20:53|0.69689
20:20:54|0.69689
20:20:55|0.69689
20:20:56|0.69689
20:20:56|0.69689
20:20:58|0.69689
20:20:58|0.69689
20:20:59|0.69689
20:21:00|0.69689
20:21:01|0.69714
20:21:02|0.69708
20:21:03|0.69708
20:21:04|0.69725
20:21:05|0.69725
20:21:06|0.69689
20:21:07|0.69689
20:21:08|0.6971
20:21:10|0.6971
20:21:10|0.69725
20:21:11|0.69725
20:21:12|0.69725
20:21:14|0.69725
20:21:14|0.69725
20:21:15|0.69725
20:21:17|0.69724
20:21:19|0.69707
20:21:19|0.69722
20:21:21|0.69799
20:21:22|0.69799
20:21:23|0.698
20:21:25|0.69738
20:21:25|0.69743
20:21:27|0.69755
20:21:28|0.69755
20:21:29|0.69755
20:21:30|0.69755
20:21:31|0.69755
20:21:32|0.69755
20:21:33|0.69755
20:21:34|0.69755
20:21:35|0.69755
20:21:36|0.69755
20:21:37|0.69758
20:21:39|0.69785
20:21:40|0.69763
20:21:40|0.69763
20:21:42|0.69763
20:21:42|0.69763
20:21:43|0.69763
20:21:45|0.69763
20:21:46|0.69763
20:21:47|0.69763
20:21:48|0.69763
20:21:49|0.69763
20:21:50|0.69763
20:21:50|0.69763
20:21:52|0.69763
20:21:53|0.69763
20:21:54|0.69683
20:21:55|0.6971
20:21:56|0.69717
20:21:57|0.69716
20:21:58|0.69716
20:21:59|0.69716
20:22:00|0.69689
20:22:01|0.69689
20:22:02|0.69689
20:22:03|0.69689
20:22:04|0.69689
20:22:05|0.69689
20:22:06|0.69689
20:22:07|0.69689
20:22:08|0.69702
20:22:09|0.69702
20:22:10|0.69702
20:22:11|0.69717
20:22:12|0.69785
20:22:13|0.69785
20:22:14|0.69785
20:22:15|0.69785
20:22:16|0.69785
20:22:17|0.69807
20:22:19|0.69807
20:22:20|0.69809
20:22:21|0.69809
20:22:22|0.69809
20:22:23|0.69809
20:22:24|0.69809
20:22:25|0.69809
20:22:26|0.6981
20:22:27|0.6981
20:22:28|0.6981
20:22:29|0.69822
20:22:30|0.69822
20:22:31|0.69822
20:22:33|0.69863
20:22:33|0.69863
20:22:35|0.69855
20:22:35|0.69863
20:22:36|0.69762
20:22:37|0.69835
20:22:39|0.69835
20:22:40|0.69777
20:22:40|0.69777
20:22:42|0.69813
20:22:42|0.69813
20:22:43|0.69813
20:22:45|0.69872
20:22:46|0.69872
20:22:46|0.69856
20:22:47|0.69856
20:22:49|0.69856
20:22:50|0.69856
20:22:51|0.69873
20:22:52|0.69882
20:22:53|0.69898
20:22:54|0.69886
20:22:55|0.69886
20:22:56|0.69902
20:22:57|0.69902
20:22:57|0.69887
20:22:58|0.69887
20:22:59|0.69902
20:23:00|0.69902
20:23:02|0.69884
20:23:03|0.69884
20:23:03|0.69884
20:23:04|0.69881
20:23:06|0.69881
20:23:07|0.69865
20:23:07|0.69865
20:23:08|0.69865
20:23:10|0.69876
20:23:11|0.69876
20:23:11|0.69865
20:23:13|0.69884
20:23:14|0.69927
20:23:14|0.69939
20:23:16|0.69939
20:23:17|0.69975
20:23:18|0.69967
20:23:19|0.70011
20:23:21|0.70093
20:23:22|0.70093
20:23:22|0.69994
20:23:24|0.69994
20:23:25|0.69996
20:23:26|0.69981
20:23:27|0.69981
20:23:28|0.69981
20:23:29|0.69981
20:23:30|0.69981
20:23:32|0.69977
20:23:33|0.69968
20:23:33|0.69968
20:23:34|0.69968
20:23:35|0.69915
20:23:37|0.69915
20:23:37|0.69934
20:23:38|0.69914
20:23:40|0.69892
20:23:40|0.69892
20:23:41|0.69892
20:23:42|0.69892
20:23:44|0.69914
20:23:44|0.69914
20:23:45|0.69914
20:23:47|0.6991
20:23:48|0.6991
20:23:49|0.69936
20:23:50|0.69935
20:23:51|0.69935
20:23:52|0.69974
20:23:52|0.69974
20:23:54|0.69983
20:23:55|0.69983
20:23:55|0.69983
20:23:57|0.69983
20:23:58|0.69974
20:23:59|0.69974
20:24:00|0.69974
20:24:00|0.69974
20:24:02|0.69974
20:24:03|0.6997
20:24:03|0.69941
20:24:04|0.69931
20:24:06|0.69928
20:24:07|0.69928
20:24:08|0.69955
20:24:09|0.69955
20:24:10|0.69979
20:24:11|0.7001
20:24:11|0.7001
20:24:13|0.7001
20:24:13|0.7001
20:24:15|0.7001
20:24:16|0.7001
20:24:17|0.70009
20:24:19|0.69995
20:24:20|0.69995
20:24:21|0.69995
20:24:23|0.69995
20:24:24|0.69995
20:24:25|0.69995
20:24:26|0.69995
20:24:27|0.69995
20:24:28|0.69995
20:24:30|0.69995
20:24:31|0.69995
20:24:32|0.7001
20:24:33|0.7001
20:24:33|0.70002
20:24:35|0.70002
20:24:35|0.69999
20:24:37|0.69999
20:24:38|0.69998
20:24:39|0.69998
20:24:40|0.70002
20:24:41|0.70002
20:24:42|0.70002
20:24:42|0.70002
20:24:43|0.70002
20:24:45|0.70002
20:24:46|0.70002
20:24:47|0.7001
20:24:48|0.7001
20:24:49|0.7001
20:24:50|0.7001
20:24:51|0.7001
20:24:52|0.7001
20:24:53|0.7001
20:24:54|0.69934
20:24:55|0.69934
20:24:56|0.69934
20:24:57|0.69951
20:24:58|0.69929
20:24:59|0.69929
20:25:00|0.69947
20:25:01|0.69921
20:25:03|0.69921
20:25:04|0.69921
20:25:04|0.69921
20:25:05|0.69921
20:25:06|0.69924
20:25:08|0.69924
20:25:09|0.69996
20:25:09|0.69996
20:25:10|0.69984
20:25:12|0.69984
20:25:12|0.69984
20:25:14|0.6999
20:25:15|0.6999
20:25:15|0.70012
20:25:16|0.70012
20:25:17|0.70009
20:25:19|0.70009
20:25:19|0.70009
20:25:21|0.69992
20:25:23|0.69969
20:25:24|0.69969
20:25:25|0.69969
20:25:25|0.70025
20:25:27|0.70004
20:25:28|0.70004
20:25:29|0.70004
20:25:30|0.70004
20:25:31|0.70004
20:25:32|0.70004
20:25:33|0.6998
20:25:34|0.6998
20:25:36|0.6998
20:25:37|0.6998
20:25:38|0.70003
20:25:38|0.70001
20:25:40|0.70001
20:25:40|0.70001
20:25:41|0.70001
20:25:43|0.70001
20:25:44|0.69971
20:25:44|0.69971
20:25:45|0.69971
20:25:47|0.69971
20:25:48|0.69971
20:25:49|0.69971
20:25:50|0.69971
20:25:51|0.69955
20:25:51|0.69955
20:25:52|0.69955
20:25:53|0.69955
20:25:54|0.69959
20:25:56|0.69959
20:25:57|0.69959
20:25:58|0.69979
20:25:59|0.69969
20:26:00|0.69967
20:26:01|0.69967
20:26:02|0.69967
20:26:03|0.69967
20:26:04|0.69967
20:26:05|0.69967
20:26:06|0.69967
20:26:07|0.69967
20:26:08|0.69967
20:26:09|0.69967
20:26:10|0.69967
20:26:11|0.6997
20:26:12|0.69969
20:26:13|0.69969
20:26:15|0.69969
20:26:15|0.69969
20:26:16|0.70073
20:26:17|0.70058
20:26:18|0.70058
20:26:19|0.70051
20:26:20|0.70051
20:26:22|0.70051
20:26:24|0.70051
20:26:25|0.70051
20:26:26|0.70051
20:26:26|0.70051
20:26:28|0.70051
20:26:29|0.70051
20:26:30|0.70051
20:26:31|0.70051
20:26:31|0.70052
20:26:33|0.70052
20:26:33|0.70052
20:26:34|0.70117
20:26:36|0.70117
20:26:38|0.70056
20:26:38|0.70072
20:26:40|0.70072
20:26:40|0.70072
20:26:42|0.70072
20:26:43|0.70072
20:26:44|0.70072
20:26:44|0.70072
20:26:46|0.70072
20:26:46|0.69991
20:26:48|0.69991
20:26:49|0.69991
20:26:50|0.69991
20:26:51|0.701
20:26:51|0.701
20:26:52|0.70018
20:26:53|0.70018
20:26:55|0.69992
20:26:56|0.69992
20:26:57|0.70045
20:26:58|0.70045
20:26:59|0.70045
20:27:00|0.70045
20:27:01|0.7005
20:27:02|0.7005
20:27:03|0.70039
20:27:03|0.70039
20:27:04|0.70132
20:27:05|0.70132
20:27:07|0.70132
20:27:08|0.70132
20:27:09|0.70072
20:27:10|0.70072
20:27:11|0.70072
20:27:12|0.70051
20:27:13|0.70051
20:27:14|0.70051
20:27:14|0.70162
20:27:16|0.7012
20:27:16|0.70121
20:27:18|0.70102
20:27:19|0.70101
20:27:20|0.70106
20:27:20|0.70106
20:27:22|0.70106
20:27:24|0.70102
20:27:25|0.70102
20:27:25|0.70101
20:27:27|0.70101
20:27:27|0.70101
20:27:29|0.70106
20:27:30|0.70106
20:27:32|0.70106
20:27:32|0.70106
20:27:33|0.70113
20:27:35|0.70113
20:27:36|0.70102
20:27:36|0.70075
20:27:38|0.70075
20:27:38|0.70071
20:27:39|0.70071
20:27:41|0.70071
20:27:42|0.70094
20:27:43|0.70094
20:27:44|0.70094
20:27:45|0.70094
20:27:46|0.70081
20:27:47|0.701
20:27:48|0.70094
20:27:49|0.70094
20:27:50|0.70055
20:27:51|0.70055
20:27:52|0.70064
20:27:53|0.70064
20:27:54|0.70064
20:27:55|0.70064
20:27:56|0.70064
20:27:57|0.70064
20:27:58|0.70064
20:27:59|0.70061
20:28:00|0.70061
20:28:01|0.70065
20:28:02|0.70084
20:28:04|0.70075
20:28:05|0.70075
20:28:05|0.70078
20:28:06|0.70078
20:28:08|0.70078
20:28:09|0.70108
20:28:09|0.70156
20:28:10|0.7015
20:28:11|0.70166
20:28:12|0.70144
20:28:13|0.7018
20:28:14|0.7018
20:28:16|0.7018
20:28:17|0.7018
20:28:18|0.7018
20:28:19|0.7018
20:28:20|0.7018
20:28:21|0.7018
20:28:22|0.7018
20:28:23|0.7018
20:28:24|0.7015
20:28:25|0.7015
20:28:26|0.70141
20:28:28|0.70138
20:28:29|0.70138
20:28:30|0.70138
20:28:31|0.70138
20:28:32|0.70131
20:28:33|0.70137
20:28:34|0.70137
20:28:36|0.70132
20:28:37|0.70132
20:28:38|0.70097
20:28:39|0.70093
20:28:40|0.70093
20:28:41|0.70107
20:28:42|0.70107
20:28:44|0.70107
20:28:44|0.70137
20:28:45|0.70137
20:28:47|0.70137
20:28:47|0.70137
20:28:49|0.70134
20:28:49|0.70134
20:28:51|0.70134
20:28:52|0.70134
20:28:55|0.70134
20:28:55|0.70218
20:28:56|0.703
20:28:57|0.70244
20:28:58|0.70244
20:28:59|0.70245
20:29:00|0.70225
20:29:01|0.70221
20:29:03|0.70174
20:29:04|0.70144
20:29:04|0.70144
20:29:05|0.70144
20:29:06|0.70144
20:29:07|0.70144
20:29:09|0.70158
20:29:10|0.70174
20:29:10|0.7018
20:29:11|0.70201
20:29:13|0.70169
20:29:14|0.70169
20:29:15|0.70169
20:29:16|0.70169
20:29:17|0.70169
20:29:17|0.70174
20:29:18|0.70174
20:29:20|0.70174
20:29:21|0.70174
20:29:22|0.70174
20:29:23|0.70174
20:29:24|0.70148
20:29:25|0.70148
20:29:27|0.7015
20:29:27|0.7015
20:29:28|0.70194
20:29:29|0.70181
20:29:31|0.70181
20:29:32|0.70181
20:29:33|0.70181
20:29:33|0.70181
20:29:34|0.70181
20:29:36|0.70181
20:29:37|0.70181
20:29:38|0.70181
20:29:38|0.70167
20:29:39|0.70167
20:29:41|0.70146
20:29:42|0.70146
20:29:43|0.70146
20:29:44|0.70146
20:29:45|0.70146
20:29:46|0.7015
20:29:47|0.7015
20:29:49|0.7015
20:29:50|0.7015
20:29:51|0.7015
20:29:52|0.7015
20:29:52|0.7015
20:29:53|0.7015
20:29:55|0.7015
20:29:55|0.7015
20:29:56|0.7015
20:29:58|0.70173
20:29:58|0.70173
20:30:00|0.70173
20:30:01|0.70173
20:30:02|0.70159
20:30:03|0.70159
20:30:04|0.70159
20:30:05|0.70053
20:30:06|0.70053
20:30:07|0.70053
20:30:08|0.70096
20:30:09|0.70157
20:30:10|0.70161
20:30:11|0.70161
20:30:12|0.7016
20:30:13|0.7016
20:30:14|0.7016
20:30:15|0.70156
20:30:16|0.70156
20:30:17|0.70156
20:30:18|0.70129
20:30:19|0.70129
20:30:20|0.70129
20:30:21|0.70129
20:30:22|0.70129
20:30:23|0.70129
20:30:24|0.70106
20:30:25|0.70106
20:30:26|0.70106
20:30:28|0.70106
20:30:28|0.70106
20:30:30|0.70113
20:30:30|0.70113
20:30:32|0.70113
20:30:33|0.70113
20:30:33|0.70077
20:30:35|0.70077
20:30:36|0.70077
20:30:37|0.70096
20:30:38|0.701
20:30:39|0.70072
20:30:41|0.70072
20:30:41|0.70077
20:30:42|0.7011
20:30:44|0.70119
20:30:45|0.70092
20:30:45|0.70086
20:30:47|0.70109
20:30:47|0.70093
20:30:49|0.70093
20:30:49|0.70123
20:30:52|0.70123
20:30:52|0.70123
20:30:53|0.70123
20:30:54|0.70123
20:30:56|0.70123
20:30:57|0.70123
20:30:58|0.70131
20:30:59|0.70131
20:30:59|0.70131
20:31:00|0.70131
20:31:01|0.70131
20:31:02|0.70166
20:31:03|0.7024
20:31:04|0.7024
20:31:05|0.7024
20:31:07|0.7024
20:31:07|0.7032
20:31:08|0.7032
20:31:10|0.7032
20:31:10|0.7032
20:31:11|0.70322
20:31:12|0.70322
20:31:13|0.7032
20:31:14|0.7032
20:31:15|0.7032
20:31:16|0.7031
20:31:17|0.7031
20:31:18|0.7031
20:31:19|0.7031
20:31:20|0.7033
20:31:21|0.7033
20:31:22|0.7033
20:31:24|0.7033
20:31:24|0.7033
20:31:25|0.7033
20:31:27|0.7033
20:31:28|0.7033
20:31:29|0.7033
20:31:30|0.7033
20:31:31|0.70325
20:31:32|0.7034
20:31:34|0.70392
20:31:35|0.70362
20:31:36|0.70362
20:31:37|0.70389
20:31:37|0.70395
20:31:39|0.70361
20:31:40|0.70355
20:31:40|0.70355
20:31:42|0.70355
20:31:43|0.70355
20:31:44|0.70355
20:31:45|0.70343
20:31:45|0.70343
20:31:48|0.70343
20:31:48|0.70343
20:31:49|0.70345
20:31:51|0.70339
20:31:52|0.70339
20:31:53|0.70339
20:31:53|0.70339
20:31:54|0.70339
20:31:56|0.70341
20:31:56|0.70341
20:31:57|0.70341
20:31:58|0.70341
20:32:00|0.70279
20:32:00|0.70298
20:32:02|0.70298
20:32:02|0.70298
20:32:04|0.70287
20:32:05|0.70315
20:32:06|0.70315
20:32:06|0.70229
20:32:07|0.70229
20:32:08|0.70229
20:32:10|0.70229
20:32:11|0.70275
20:32:12|0.70275
20:32:13|0.70275
20:32:13|0.70275
20:32:14|0.70255
20:32:15|0.70255
20:32:16|0.70247
20:32:17|0.70247
20:32:19|0.70261
20:32:20|0.70261
20:32:21|0.70261
20:32:21|0.70261
20:32:22|0.70236
20:32:24|0.70236
20:32:24|0.70236
20:32:26|0.70236
20:32:27|0.70236
20:32:27|0.70236
20:32:30|0.70205
20:32:31|0.70205
20:32:31|0.70198
20:32:33|0.70198
20:32:34|0.70197
20:32:36|0.70197
20:32:37|0.70197
20:32:37|0.70197
20:32:38|0.70197
20:32:39|0.70197
20:32:40|0.70197
20:32:41|0.70197
20:32:43|0.70197
20:32:44|0.70197
20:32:44|0.70197
20:32:46|0.70197
20:32:47|0.70207
20:32:48|0.70207
20:32:49|0.70207
20:32:50|0.70207
20:32:51|0.70196
20:32:51|0.70196
20:32:53|0.70196
20:32:53|0.70196
20:32:54|0.70196
20:32:55|0.70196
20:32:56|0.70196
20:32:58|0.70196
20:32:58|0.70196
20:33:00|0.70196
20:33:00|0.70278
20:33:02|0.70278
20:33:02|0.70278
20:33:04|0.70278
20:33:05|0.70248
20:33:05|0.70248
20:33:07|0.70248
20:33:07|0.70247
20:33:09|0.70222
20:33:10|0.70222
20:33:11|0.70222
20:33:12|0.70222
20:33:13|0.7023
20:33:14|0.70249
20:33:15|0.70249
20:33:15|0.70248
20:33:16|0.70248
20:33:18|0.70248
20:33:19|0.70248
20:33:20|0.70248
20:33:21|0.70264
20:33:21|0.70271
20:33:23|0.70271
20:33:24|0.70271
20:33:25|0.70271
20:33:26|0.70267
20:33:28|0.70268
20:33:29|0.70264
20:33:31|0.70269
20:33:31|0.70269
20:33:33|0.70306
20:33:34|0.70306
20:33:35|0.70307
20:33:36|0.70307
20:33:37|0.70315
20:33:38|0.70315
20:33:39|0.70315
20:33:40|0.70315
20:33:42|0.70315
20:33:43|0.70315
20:33:43|0.70315
20:33:44|0.70315
20:33:45|0.70315
20:33:46|0.70315
20:33:48|0.70315
20:33:48|0.70307
20:33:49|0.70327
20:33:50|0.70327
20:33:52|0.70314
20:33:53|0.70314
20:33:53|0.70314
20:33:55|0.70314
20:33:55|0.70314
20:33:56|0.70418
20:33:58|0.70418
20:33:59|0.70399
20:34:00|0.7045
20:34:00|0.7047
20:34:01|0.705
20:34:03|0.70481
20:34:04|0.70472
20:34:05|0.7056
20:34:06|0.7055
20:34:07|0.70546
20:34:08|0.70493
20:34:10|0.70567
20:34:10|0.70603
20:34:12|0.70605
20:34:12|0.70605
20:34:13|0.70605
20:34:15|0.7061
20:34:16|0.70658
20:34:16|0.70658
20:34:18|0.7058
20:34:19|0.7064
20:34:20|0.70584
20:34:22|0.70584
20:34:23|0.70658
20:34:23|0.70619
20:34:24|0.70619
20:34:25|0.70619
20:34:27|0.7068
20:34:27|0.70663
20:34:28|0.7071
20:34:30|0.7072
20:34:31|0.7072
20:34:33|0.70796
20:34:34|0.70729
20:34:35|0.70728
20:34:37|0.70724
20:34:38|0.7074
20:34:39|0.70675
20:34:41|0.70634
20:34:42|0.70634
20:34:42|0.707
20:34:44|0.707
20:34:45|0.70624
20:34:45|0.70612
20:34:47|0.70634
20:34:47|0.70634
20:34:49|0.70634
20:34:50|0.70634
20:34:50|0.70634
20:34:51|0.70634
20:34:53|0.70622
20:34:54|0.70572
20:34:55|0.70572
20:34:55|0.70572
20:34:57|0.7053
20:34:58|0.7053
20:34:59|0.7053
20:35:00|0.7054
20:35:01|0.7054
20:35:03|0.70516
20:35:03|0.70516
20:35:05|0.70538
20:35:05|0.70541
20:35:07|0.70524
20:35:08|0.70524
20:35:08|0.70524
20:35:09|0.70524
20:35:11|0.70524
20:35:11|0.70527
20:35:12|0.70527
20:35:16|0.70551
20:35:17|0.70551
20:35:18|0.70527
20:35:19|0.70527
20:35:20|0.70527
20:35:21|0.70527
20:35:22|0.70527
20:35:23|0.70544
20:35:24|0.70544
20:35:25|0.70537
20:35:26|0.70537
20:35:27|0.70537
20:35:28|0.7048
20:35:29|0.70516
20:35:30|0.70516
20:35:32|0.70544
20:35:32|0.70544
20:35:34|0.70544
20:35:34|0.70544
20:35:36|0.70538
20:35:37|0.70523
20:35:38|0.7052
20:35:39|0.7052
20:35:41|0.70523
20:35:42|0.70523
20:35:43|0.70523
20:35:44|0.70523
20:35:44|0.70523
20:35:46|0.70419
20:35:47|0.70467
20:35:48|0.70572
20:35:48|0.70552
20:35:50|0.70543
20:35:51|0.70543
20:35:52|0.70543
20:35:53|0.70543
20:35:54|0.70543
20:35:55|0.70543
20:35:56|0.70543
20:35:57|0.70543
20:35:58|0.70543
20:36:00|0.70456
20:36:01|0.70478
20:36:01|0.70448
20:36:02|0.70448
20:36:03|0.70461
20:36:05|0.70461
20:36:05|0.70461
20:36:06|0.70462
20:36:07|0.7046
20:36:09|0.7046
20:36:09|0.70468
20:36:10|0.70483
20:36:11|0.70483
20:36:13|0.70483
20:36:13|0.70483
20:36:15|0.70482
20:36:16|0.70462
20:36:16|0.70462
20:36:18|0.70462
20:36:19|0.70462
20:36:20|0.70462
20:36:21|0.70462
20:36:22|0.70462
20:36:22|0.70462
20:36:23|0.70462
20:36:24|0.70462
20:36:25|0.70462
20:36:27|0.70437
20:36:28|0.70437
20:36:28|0.70437
20:36:30|0.70437
20:36:31|0.70437
20:36:32|0.7043
20:36:33|0.7043
20:36:34|0.7043
20:36:34|0.7043
20:36:35|0.7043
20:36:36|0.7043
20:36:39|0.70447
20:36:39|0.70447
20:36:41|0.70447
20:36:42|0.70447
20:36:42|0.70447
20:36:44|0.70419
20:36:45|0.70419
20:36:45|0.70419
20:36:46|0.70384
20:36:47|0.70384
20:36:49|0.70384
20:36:49|0.70384
20:36:50|0.70384
20:36:51|0.70384
20:36:52|0.70381
20:36:53|0.70381
20:36:55|0.70381
20:36:56|0.70381
20:36:56|0.70427
20:36:57|0.7042
20:36:58|0.7042
20:37:00|0.7042
20:37:00|0.704
20:37:01|0.704
20:37:03|0.704
20:37:04|0.70334
20:37:04|0.70334
20:37:05|0.70334
20:37:06|0.70334
20:37:08|0.70357
20:37:09|0.7032
20:37:10|0.70351
20:37:11|0.70374
20:37:12|0.70374
20:37:12|0.70371
20:37:13|0.70424
20:37:15|0.70424
20:37:15|0.7043
20:37:16|0.70532
20:37:17|0.70518
20:37:18|0.70518
20:37:19|0.70596
20:37:20|0.70596
20:37:22|0.70596
20:37:22|0.70596
20:37:23|0.70702
20:37:25|0.70702
20:37:26|0.708
20:37:26|0.70784
20:37:28|0.70808
20:37:28|0.70808
20:37:29|0.70877
20:37:30|0.70849
20:37:31|0.70861
20:37:32|0.71002
20:37:34|0.71005
20:37:35|0.7113
20:37:36|0.71091
20:37:37|0.71091
20:37:39|0.71091
20:37:39|0.71131
20:37:41|0.71113
20:37:42|0.71073
20:37:43|0.71111
20:37:43|0.71111
20:37:45|0.71084
20:37:46|0.71084
20:37:47|0.71084
20:37:48|0.7102
20:37:48|0.7102
20:37:50|0.7102
20:37:51|0.7102
20:37:52|0.7102
20:37:53|0.7102
20:37:54|0.71008
20:37:55|0.70975
20:37:56|0.70931
20:37:57|0.70951
20:37:59|0.71204
20:38:00|0.71203
20:38:01|0.7118
20:38:02|0.7118
20:38:02|0.71204
20:38:03|0.71168
20:38:04|0.71168
20:38:06|0.71157
20:38:07|0.71088
20:38:08|0.7102
20:38:08|0.71042
20:38:09|0.71042
20:38:10|0.70968
20:38:12|0.70968
20:38:12|0.71003
20:38:14|0.70987
20:38:15|0.70987
20:38:16|0.70987
20:38:17|0.71055
20:38:18|0.71051
20:38:19|0.71051
20:38:20|0.71051
20:38:21|0.71047
20:38:22|0.71048
20:38:23|0.71048
20:38:24|0.71021
20:38:25|0.71038
20:38:26|0.71027
20:38:27|0.70981
20:38:28|0.70981
20:38:29|0.70981
20:38:30|0.70981
20:38:31|0.70981
20:38:32|0.70981
20:38:33|0.7099
20:38:34|0.70988
20:38:35|0.70988
20:38:36|0.70988
20:38:38|0.70973
20:38:39|0.70965
20:38:40|0.7098
20:38:41|0.70981
20:38:42|0.70965
20:38:43|0.71049
20:38:44|0.71029
20:38:45|0.71029
20:38:46|0.71029
20:38:47|0.71029
20:38:48|0.71029
20:38:49|0.71029
20:38:50|0.7102
20:38:51|0.71039
20:38:52|0.7102
20:38:53|0.71023
20:38:54|0.71023
20:38:55|0.71023
20:38:57|0.70979
20:38:57|0.70979
20:38:59|0.70983
20:39:00|0.70975
20:39:01|0.70999
20:39:02|0.70999
20:39:03|0.70999
20:39:04|0.70999
20:39:05|0.70977
20:39:06|0.70977
20:39:08|0.70977
20:39:09|0.70999
20:39:10|0.70981
20:39:10|0.70979
20:39:12|0.70984
20:39:12|0.70984
20:39:14|0.70985
20:39:15|0.70984
20:39:16|0.70984
20:39:17|0.70984
20:39:17|0.70966
20:39:19|0.70979
20:39:20|0.70979
20:39:21|0.70979
20:39:22|0.70979
20:39:23|0.70979
20:39:24|0.70979
20:39:25|0.70979
20:39:26|0.70979
20:39:27|0.70957
20:39:28|0.70957
20:39:29|0.70957
20:39:30|0.70957
20:39:31|0.70957
20:39:32|0.70962
20:39:33|0.70963
20:39:34|0.70958
20:39:36|0.70958
20:39:37|0.70917
20:39:38|0.70927
20:39:39|0.70927
20:39:40|0.70927
20:39:40|0.70909
20:39:42|0.70894
20:39:42|0.70906
20:39:44|0.70906
20:39:45|0.70884
20:39:46|0.70965
20:39:47|0.70965
20:39:48|0.70964
20:39:49|0.70964
20:39:50|0.70969
20:39:51|0.70969
20:39:52|0.70995
20:39:53|0.70995
20:39:54|0.70979
20:39:56|0.70979
20:39:56|0.71027
20:39:57|0.70939
20:39:59|0.70983
20:40:00|0.70983
20:40:01|0.70983
20:40:02|0.70983
20:40:03|0.70953
20:40:04|0.71037
20:40:05|0.7107
20:40:06|0.7107
20:40:07|0.7107
20:40:07|0.71037
20:40:09|0.71046
20:40:09|0.7105
20:40:11|0.71076
20:40:12|0.71118
20:40:12|0.71104
20:40:14|0.71104
20:40:15|0.71079
20:40:15|0.71079
20:40:17|0.71037
20:40:17|0.71034
20:40:18|0.71031
20:40:20|0.71015
20:40:21|0.71041
20:40:22|0.71041
20:40:22|0.71041
20:40:24|0.71041
20:40:25|0.71041
20:40:25|0.71041
20:40:26|0.71041
20:40:28|0.71041
20:40:29|0.71041
20:40:30|0.71041
20:40:30|0.71028
20:40:32|0.71027
20:40:33|0.71046
20:40:33|0.71046
20:40:35|0.71046
20:40:37|0.71072
20:40:38|0.71072
20:40:38|0.71047
20:40:40|0.71047
20:40:42|0.7103
20:40:42|0.71021
20:40:43|0.71021
20:40:45|0.71003
20:40:46|0.71003
20:40:47|0.71003
20:40:47|0.71003
20:40:48|0.71003
20:40:50|0.71034
20:40:50|0.71027
20:40:52|0.70999
20:40:53|0.70999
20:40:54|0.71028
20:40:54|0.71028
20:40:56|0.71028
20:40:57|0.71042
20:40:58|0.7104
20:40:58|0.7104
20:41:00|0.7104
20:41:01|0.7104
20:41:02|0.7104
20:41:03|0.7104
20:41:04|0.71028
20:41:05|0.71028
20:41:06|0.71028
20:41:07|0.71028
20:41:07|0.70969
20:41:08|0.71006
20:41:09|0.70984
20:41:11|0.71035
20:41:12|0.71035
20:41:13|0.71035
20:41:14|0.71035
20:41:15|0.71017
20:41:16|0.71069
20:41:18|0.71069
20:41:18|0.71069
20:41:20|0.71073
20:41:20|0.71073
20:41:21|0.71098
20:41:22|0.71098
20:41:24|0.71091
20:41:24|0.7109
20:41:25|0.71108
20:41:26|0.71108
20:41:27|0.71108
20:41:29|0.71093
20:41:29|0.71093
20:41:31|0.71093
20:41:31|0.71093
20:41:33|0.71093
20:41:33|0.71069
20:41:35|0.71069
20:41:36|0.71069
20:41:36|0.7103
20:41:38|0.7108
20:41:40|0.71104
20:41:40|0.71104
20:41:42|0.71104
20:41:43|0.71103
20:41:44|0.71072
20:41:46|0.7109
20:41:47|0.71048
20:41:48|0.71048
20:41:49|0.71048
20:41:50|0.71048
20:41:51|0.71048
20:41:52|0.71058
20:41:53|0.71047
20:41:54|0.71047
20:41:55|0.71047
20:41:57|0.7107
20:41:58|0.7107
20:41:58|0.7107
20:42:00|0.7107
20:42:01|0.7107
20:42:03|0.7107
20:42:03|0.7107
20:42:04|0.7107
20:42:05|0.71064
20:42:07|0.71003
20:42:07|0.71034
20:42:08|0.71034
20:42:09|0.71008
20:42:11|0.71008
20:42:12|0.71012
20:42:12|0.71008
20:42:14|0.71008
20:42:14|0.71008
20:42:16|0.71008
20:42:16|0.71008
20:42:18|0.71009
20:42:18|0.71008
20:42:19|0.70969
20:42:20|0.70987
20:42:21|0.70969
20:42:22|0.70969
20:42:23|0.70983
20:42:25|0.70997
20:42:25|0.70997
20:42:27|0.71012
20:42:27|0.71012
20:42:28|0.71012
20:42:30|0.71012
20:42:30|0.71102
20:42:31|0.71102
20:42:33|0.71053
20:42:33|0.71053
20:42:34|0.71053
20:42:36|0.71053
20:42:37|0.71058
20:42:38|0.71039
20:42:39|0.71043
20:42:41|0.71043
20:42:41|0.71043
20:42:43|0.71043
20:42:44|0.71043
20:42:44|0.71047
20:42:46|0.71047
20:42:47|0.71047
20:42:48|0.71047
20:42:49|0.71047
20:42:49|0.71047
20:42:51|0.71047
20:42:52|0.71047
20:42:53|0.71057
20:42:54|0.71092
20:42:55|0.71092
20:42:56|0.71092
20:42:57|0.71098
20:42:58|0.71125
20:42:59|0.71125
20:43:01|0.71125
20:43:02|0.71125
20:43:02|0.71104
20:43:03|0.71104
20:43:04|0.71118
20:43:06|0.71118
20:43:06|0.7118
20:43:07|0.71154
20:43:08|0.71154
20:43:09|0.71154
20:43:11|0.7116
20:43:11|0.71157
20:43:13|0.71157
20:43:13|0.71157
20:43:14|0.71157
20:43:16|0.71157
20:43:16|0.71101
20:43:18|0.71122
20:43:19|0.71122
20:43:20|0.71127
20:43:20|0.71131
20:43:21|0.71131
20:43:23|0.71131
20:43:25|0.71127
20:43:25|0.71127
20:43:26|0.71127
20:43:27|0.71127
20:43:28|0.71127
20:43:29|0.71127
20:43:30|0.71127
20:43:31|0.71127
20:43:32|0.71089
20:43:33|0.71024
20:43:34|0.71024
20:43:36|0.71021
20:43:36|0.71009
20:43:37|0.71046
20:43:39|0.71053
20:43:40|0.71055
20:43:42|0.71054
20:43:42|0.71054
20:43:43|0.71054
20:43:45|0.71053
20:43:46|0.7104
20:43:47|0.70969
20:43:47|0.70969
20:43:49|0.70969
20:43:49|0.70969
20:43:51|0.70969
20:43:51|0.70969
20:43:53|0.70969
20:43:54|0.70987
20:43:55|0.70987
20:43:55|0.71013
20:43:57|0.71013
20:43:58|0.71013
20:43:59|0.71013
20:44:00|0.7098
20:44:01|0.70992
20:44:02|0.70992
20:44:02|0.70992
20:44:03|0.70969
20:44:05|0.70982
20:44:05|0.70967
20:44:07|0.70967
20:44:07|0.70967
20:44:09|0.70967
20:44:09|0.70967
20:44:11|0.70967
20:44:12|0.70882
20:44:12|0.70882
20:44:14|0.70847
20:44:15|0.7084
20:44:16|0.70834
20:44:17|0.70774
20:44:18|0.70798
20:44:19|0.70801
20:44:20|0.70806
20:44:21|0.70806
20:44:22|0.70806
20:44:23|0.70857
20:44:24|0.70829
20:44:25|0.70829
20:44:26|0.70829
20:44:27|0.70829
20:44:28|0.70837
20:44:29|0.70837
20:44:30|0.70837
20:44:31|0.70833
20:44:32|0.70819
20:44:33|0.70828
20:44:34|0.70828
20:44:35|0.70828
20:44:36|0.70828
20:44:37|0.70805
20:44:38|0.70834
20:44:39|0.70834
20:44:40|0.70834
20:44:42|0.70844
20:44:43|0.7082
20:44:44|0.7082
20:44:44|0.7082
20:44:47|0.7082
20:44:48|0.7082
20:44:49|0.7082
20:44:50|0.7082
20:44:51|0.7082
20:44:51|0.7082
20:44:54|0.7082
20:44:54|0.70836
20:44:55|0.70836
20:44:56|0.70871
20:44:58|0.70848
20:44:58|0.70848
20:44:59|0.70848
20:45:00|0.70848
20:45:01|0.70848
20:45:03|0.70848
20:45:04|0.70848
20:45:05|0.70848
20:45:05|0.70852
20:45:06|0.70852
20:45:07|0.70852
20:45:08|0.70867
20:45:10|0.70867
20:45:11|0.70867
20:45:11|0.70867
20:45:12|0.70867
20:45:14|0.70867
20:45:14|0.70867
20:45:16|0.70867
20:45:16|0.70849
20:45:17|0.70849
20:45:18|0.70801
20:45:19|0.708
20:45:20|0.70711
20:45:21|0.70711
20:45:22|0.70711
20:45:23|0.70718
20:45:24|0.70729
20:45:25|0.70672
20:45:26|0.70672
20:45:27|0.70634
20:45:28|0.70676
20:45:29|0.70676
20:45:31|0.70676
20:45:32|0.70679
20:45:33|0.70679
20:45:34|0.70679
20:45:35|0.70679
20:45:36|0.70679
20:45:37|0.70679
20:45:39|0.70715
20:45:39|0.70715
20:45:41|0.70715
20:45:43|0.70715
20:45:44|0.70672
20:45:45|0.70672
20:45:46|0.70672
20:45:47|0.70672
20:45:48|0.70672
20:45:48|0.70672
20:45:50|0.70617
20:45:51|0.70617
20:45:51|0.70617
20:45:53|0.70617
20:45:54|0.70589
20:45:55|0.70589
20:45:56|0.70589
20:45:57|0.7055
20:45:58|0.7055
20:45:59|0.7055
20:46:01|0.7055
20:46:01|0.7054
20:46:02|0.70551
20:46:03|0.70576
20:46:04|0.70569
20:46:05|0.70569
20:46:06|0.70563
20:46:07|0.7058
20:46:08|0.7064
20:46:09|0.7064
20:46:11|0.70659
20:46:12|0.70587
20:46:13|0.70605
20:46:14|0.70605
20:46:15|0.70549
20:46:16|0.70549
20:46:17|0.70541
20:46:18|0.70511
20:46:19|0.70596
20:46:20|0.70551
20:46:21|0.70551
20:46:22|0.70551
20:46:23|0.70551
20:46:24|0.70551
20:46:25|0.70548
20:46:26|0.70552
20:46:27|0.70552
20:46:29|0.7056
20:46:29|0.70552
20:46:30|0.70552
20:46:32|0.70566
20:46:33|0.70566
20:46:33|0.70566
20:46:35|0.70566
20:46:35|0.70566
20:46:36|0.70566
20:46:37|0.70566
20:46:38|0.70566
20:46:39|0.70552
20:46:40|0.70552
20:46:42|0.70552
20:46:42|0.706
20:46:44|0.706
20:46:45|0.70608
20:46:45|0.70608
20:46:47|0.70608
20:46:48|0.70607
20:46:49|0.70624
20:46:50|0.70624
20:46:52|0.706
20:46:53|0.706
20:46:54|0.70649
20:46:55|0.70649
20:46:56|0.70649
20:46:56|0.70655
20:46:58|0.70653
20:46:59|0.70653
20:46:59|0.70653
20:47:01|0.70653
20:47:02|0.70667
20:47:03|0.70667
20:47:03|0.70689
20:47:05|0.70689
20:47:06|0.70689
20:47:07|0.70689
20:47:08|0.70678
20:47:09|0.70678
20:47:09|0.70678
20:47:11|0.70681
20:47:11|0.70703
20:47:13|0.70703
20:47:14|0.70703
20:47:15|0.70703
20:47:15|0.70703
20:47:17|0.70705
20:47:18|0.70705
20:47:18|0.70709
20:47:20|0.70759
20:47:21|0.70719
20:47:21|0.70879
20:47:23|0.70879
20:47:24|0.70879
20:47:25|0.70831
20:47:26|0.70831
20:47:27|0.70867
20:47:28|0.70839
20:47:29|0.70839
20:47:30|0.70839
20:47:31|0.70867
20:47:32|0.70841
20:47:33|0.70858
20:47:34|0.70858
20:47:35|0.70858
20:47:36|0.70854
20:47:37|0.70854
20:47:38|0.70854
20:47:39|0.70854
20:47:40|0.70854
20:47:41|0.70854
20:47:42|0.70864
20:47:44|0.70803
20:47:45|0.70808
20:47:46|0.70808
20:47:47|0.70808
20:47:49|0.70857
20:47:50|0.70862
20:47:51|0.70862
20:47:52|0.70834
20:47:53|0.70834
20:47:54|0.70834
20:47:55|0.7083
20:47:56|0.70829
20:47:57|0.70829
20:47:59|0.70829
20:47:59|0.70843
20:48:00|0.70845
20:48:02|0.70845
20:48:02|0.70845
20:48:04|0.70845
20:48:05|0.7084
20:48:06|0.7084
20:48:06|0.7084
20:48:07|0.70803
20:48:08|0.70803
20:48:09|0.70803
20:48:11|0.70803
20:48:12|0.70803
20:48:12|0.70736
20:48:13|0.70725
20:48:15|0.70733
20:48:16|0.70741
20:48:17|0.70744
20:48:18|0.70744
20:48:19|0.70744
20:48:20|0.70744
20:48:21|0.70744
20:48:22|0.70727
20:48:23|0.70727
20:48:24|0.70727
20:48:25|0.70727
20:48:26|0.70727
20:48:27|0.70755
20:48:27|0.70764
20:48:28|0.70764
20:48:30|0.70764
20:48:31|0.70746
20:48:32|0.70738
20:48:33|0.70738
20:48:34|0.70738
20:48:34|0.70738
20:48:36|0.70738
20:48:37|0.70726
20:48:38|0.70757
20:48:38|0.70699
20:48:39|0.7071
20:48:41|0.7071
20:48:42|0.7071
20:48:43|0.7071
20:48:45|0.7071
20:48:46|0.70692
20:48:47|0.70692
20:48:48|0.70692
20:48:48|0.70692
20:48:49|0.70692
20:48:51|0.70692
20:48:52|0.70662
20:48:53|0.70662
20:48:53|0.70662
20:48:55|0.70662
20:48:55|0.70662
20:48:57|0.70629
20:48:57|0.70627
20:48:58|0.70639
20:48:59|0.70618
20:49:01|0.70618
20:49:02|0.70618
20:49:03|0.7062
20:49:03|0.7062
20:49:04|0.7061
20:49:05|0.7061
20:49:06|0.7061
20:49:07|0.70646
20:49:09|0.70627
20:49:09|0.70627
20:49:11|0.70627
20:49:12|0.70627
20:49:12|0.70627
20:49:14|0.70634
20:49:15|0.70634
20:49:15|0.70634
20:49:16|0.70634
20:49:18|0.70634
20:49:18|0.70622
20:49:19|0.70625
20:49:21|0.70625
20:49:21|0.70625
20:49:22|0.70625
20:49:23|0.70608
20:49:25|0.70608
20:49:25|0.70612
20:49:26|0.70612
20:49:27|0.70612
20:49:28|0.70636
20:49:29|0.70636
20:49:31|0.70636
20:49:32|0.70636
20:49:32|0.70636
20:49:34|0.70636
20:49:35|0.70647
20:49:36|0.70647
20:49:36|0.70647
20:49:38|0.70647
20:49:39|0.70647
20:49:39|0.70647
20:49:41|0.70662
20:49:42|0.70662
20:49:43|0.70662
20:49:44|0.70662
20:49:46|0.70662
20:49:47|0.70662
20:49:48|0.7066
20:49:49|0.7066
20:49:50|0.7066
20:49:51|0.7066
20:49:53|0.7066
20:49:54|0.7066
20:49:55|0.7066
20:49:56|0.70662
20:49:58|0.70662
20:49:59|0.70662
20:50:00|0.70662
20:50:01|0.7064
20:50:02|0.7065
20:50:03|0.7065
20:50:03|0.7068
20:50:05|0.7068
20:50:05|0.70662
20:50:06|0.70662
20:50:08|0.70662
20:50:09|0.70662
20:50:10|0.70662
20:50:11|0.70662
20:50:12|0.70662
20:50:13|0.70662
20:50:14|0.70662
20:50:15|0.70662
20:50:16|0.70662
20:50:17|0.70662
20:50:18|0.70662
20:50:20|0.7069
20:50:20|0.7069
20:50:21|0.7069
20:50:22|0.7069
20:50:23|0.70614
20:50:24|0.70611
20:50:26|0.70641
20:50:26|0.70641
20:50:27|0.70641
20:50:29|0.70641
20:50:30|0.70641
20:50:30|0.70641
20:50:33|0.70641
20:50:34|0.70641
20:50:34|0.70641
20:50:35|0.70625
20:50:37|0.70625
20:50:37|0.70631
20:50:38|0.70631
20:50:39|0.70631
20:50:40|0.70662
20:50:41|0.70662
20:50:42|0.70658
20:50:43|0.70661
20:50:44|0.70657
20:50:45|0.70657
20:50:46|0.7068
20:50:48|0.7068
20:50:49|0.7068
20:50:49|0.7068
20:50:52|0.70682
20:50:52|0.70682
20:50:54|0.7071
20:50:55|0.7071
20:50:56|0.70752
20:50:57|0.70753
20:50:58|0.70753
20:50:59|0.70747
20:51:00|0.70773
20:51:01|0.70773
20:51:02|0.70773
20:51:03|0.70773
20:51:04|0.70753
20:51:05|0.70746
20:51:06|0.70746
20:51:07|0.70746
20:51:08|0.70696
20:51:09|0.70724
20:51:10|0.70738
20:51:11|0.70738
20:51:12|0.70738
20:51:13|0.70738
20:51:14|0.70738
20:51:15|0.70727
20:51:16|0.70689
20:51:17|0.70689
20:51:18|0.70694
20:51:19|0.70694
20:51:20|0.70694
20:51:21|0.70694
20:51:22|0.70694
20:51:23|0.70694
20:51:24|0.70642
20:51:26|0.70596
20:51:26|0.70596
20:51:27|0.70596
20:51:28|0.70596
20:51:29|0.70596
20:51:30|0.70596
20:51:31|0.70606
20:51:32|0.70606
20:51:33|0.70606
20:51:34|0.70606
20:51:35|0.70606
20:51:36|0.70606
20:51:37|0.70606
20:51:38|0.70606
20:51:39|0.70604
20:51:41|0.70604
20:51:42|0.70613
20:51:42|0.70613
20:51:43|0.70613
20:51:44|0.70613
20:51:45|0.70642
20:51:47|0.70642
20:51:49|0.70653
20:51:50|0.70653
20:51:50|0.70643
20:51:51|0.70643
20:51:53|0.70646
20:51:54|0.70646
20:51:55|0.70708
20:51:55|0.70708
20:51:57|0.70685
20:51:59|0.70685
20:52:00|0.70685
20:52:01|0.70685
20:52:02|0.70674
20:52:02|0.70674
20:52:03|0.70674
20:52:04|0.70674
20:52:06|0.70662
20:52:06|0.70662
20:52:08|0.70641
20:52:09|0.70641
20:52:10|0.7061
20:52:10|0.7061
20:52:12|0.7061
20:52:12|0.70613
20:52:13|0.70606
20:52:15|0.70606
20:52:16|0.70646
20:52:17|0.70646
20:52:17|0.70646
20:52:19|0.70646
20:52:20|0.70646
20:52:21|0.70646
20:52:22|0.7064
20:52:23|0.70681
20:52:24|0.70663
20:52:25|0.70689
20:52:26|0.70689
20:52:27|0.70689
20:52:28|0.70715
20:52:29|0.70706
20:52:30|0.70706
20:52:31|0.70705
20:52:32|0.70712
20:52:33|0.70717
20:52:34|0.70717
20:52:35|0.70717
20:52:36|0.70717
20:52:37|0.71015
20:52:38|0.71
20:52:39|0.70997
20:52:40|0.71056
20:52:41|0.71065
20:52:42|0.71054
20:52:43|0.71047
20:52:44|0.71048
20:52:45|0.71075
20:52:46|0.71069
20:52:48|0.71076
20:52:50|0.71092
20:52:50|0.71092
20:52:52|0.71056
20:52:52|0.71056
20:52:53|0.71087
20:52:55|0.71087
20:52:56|0.71087
20:52:57|0.71059
20:52:58|0.7104
20:52:59|0.7104
20:53:00|0.7104
20:53:01|0.7104
20:53:02|0.71006
20:53:04|0.7103
20:53:04|0.71034
20:53:06|0.71034
20:53:07|0.70992
20:53:08|0.70999
20:53:09|0.70985
20:53:10|0.70985
20:53:11|0.71069
20:53:12|0.71069
20:53:12|0.71069
20:53:13|0.71069
20:53:14|0.71069
20:53:15|0.71069
20:53:17|0.71072
20:53:18|0.7105
20:53:19|0.71118
20:53:20|0.71118
20:53:21|0.71118
20:53:22|0.71118
20:53:23|0.71118
20:53:24|0.71118
20:53:25|0.71118
20:53:27|0.71136
20:53:27|0.71131
20:53:29|0.71135
20:53:30|0.71135
20:53:31|0.71135
20:53:32|0.71139
20:53:33|0.71188
20:53:34|0.71162
20:53:35|0.71155
20:53:36|0.71151
20:53:38|0.71151
20:53:38|0.7112
20:53:39|0.71079
20:53:40|0.71079
20:53:42|0.71079
20:53:43|0.71103
20:53:44|0.71078
20:53:45|0.7105
20:53:46|0.7105
20:53:47|0.7105
20:53:49|0.7105
20:53:50|0.71103
20:53:52|0.71099
20:53:52|0.71093
20:53:53|0.71093
20:53:54|0.71041
20:53:56|0.71041
20:53:56|0.71056
20:53:58|0.711
20:53:59|0.711
20:54:01|0.711
20:54:01|0.71093
20:54:02|0.71093
20:54:04|0.71092
20:54:04|0.71057
20:54:06|0.71086
20:54:07|0.71086
20:54:08|0.71086
20:54:09|0.71086
20:54:10|0.71086
20:54:11|0.71048
20:54:12|0.71042
20:54:13|0.71041
20:54:14|0.70994
20:54:14|0.70966
20:54:15|0.70966
20:54:17|0.70954
20:54:18|0.70954
20:54:19|0.70964
20:54:20|0.70964
20:54:21|0.70964
20:54:22|0.70971
20:54:23|0.70967
20:54:23|0.70967
20:54:24|0.70974
20:54:26|0.70974
20:54:27|0.71
20:54:28|0.70969
20:54:28|0.70976
20:54:30|0.70976
20:54:31|0.70976
20:54:32|0.71
20:54:33|0.71
20:54:34|0.71
20:54:35|0.71
20:54:36|0.71
20:54:37|0.70992
20:54:38|0.70981
20:54:39|0.70981
20:54:39|0.70988
20:54:40|0.70988
20:54:42|0.7101
20:54:43|0.70991
20:54:44|0.70991
20:54:45|0.70991
20:54:46|0.70991
20:54:47|0.70993
20:54:48|0.70993
20:54:49|0.70975
20:54:51|0.70983
20:54:52|0.70974
20:54:53|0.70945
20:54:54|0.70922
20:54:55|0.70922
20:54:56|0.70962
20:54:57|0.70962
20:54:58|0.70962
20:54:59|0.70998
20:55:00|0.70981
20:55:01|0.71033
20:55:02|0.71033
20:55:03|0.71029
20:55:04|0.71019
20:55:06|0.71019
20:55:06|0.70986
20:55:07|0.70986
20:55:09|0.71011
20:55:10|0.71011
20:55:10|0.70999
20:55:12|0.70999
20:55:12|0.71041
20:55:13|0.71041
20:55:14|0.71041
20:55:15|0.71041
20:55:16|0.71041
20:55:17|0.71042
20:55:18|0.71036
20:55:20|0.7102
20:55:21|0.7102
20:55:21|0.7102
20:55:23|0.71042
20:55:24|0.71086
20:55:25|0.71111
20:55:26|0.71111
20:55:27|0.71111
20:55:28|0.71111
20:55:29|0.71045
20:55:30|0.71058
20:55:31|0.71058
20:55:32|0.71069
20:55:33|0.71069
20:55:34|0.71065
20:55:35|0.71065
20:55:36|0.71162
20:55:37|0.71162
20:55:38|0.71168
20:55:39|0.71128
20:55:40|0.71128
20:55:41|0.71148
20:55:42|0.71148
20:55:44|0.71148
20:55:44|0.71107
20:55:46|0.71124
20:55:46|0.71124
20:55:47|0.71124
20:55:49|0.71124
20:55:50|0.71124
20:55:52|0.71113
20:55:53|0.71124
20:55:55|0.71124
20:55:55|0.71125
20:55:56|0.71125
20:55:57|0.71125
20:55:58|0.71125
20:55:59|0.71125
20:56:00|0.71105
20:56:02|0.71105
20:56:03|0.71044
20:56:03|0.71044
20:56:04|0.71057
20:56:06|0.71057
20:56:07|0.71108
20:56:08|0.71065
20:56:09|0.7116
20:56:10|0.7116
20:56:11|0.7116
20:56:12|0.71177
20:56:12|0.71177
20:56:13|0.71177
20:56:15|0.71177
20:56:16|0.71182
20:56:17|0.71182
20:56:18|0.71182
20:56:19|0.71191
20:56:19|0.7123
20:56:21|0.7123
20:56:22|0.71196
20:56:23|0.71196
20:56:24|0.71243
20:56:25|0.71243
20:56:25|0.71243
20:56:27|0.71182
20:56:28|0.71182
20:56:29|0.71182
20:56:30|0.71182
20:56:31|0.71152
20:56:32|0.7114
20:56:33|0.7114
20:56:34|0.7114
20:56:35|0.7114
20:56:36|0.7114
20:56:37|0.71161
20:56:38|0.71154
20:56:39|0.71154
20:56:40|0.71154
20:56:41|0.71154
20:56:42|0.71154
20:56:43|0.71161
20:56:44|0.71161
20:56:45|0.71143
20:56:46|0.71143
20:56:47|0.71143
20:56:48|0.71147
20:56:49|0.71147
20:56:50|0.71147
20:56:51|0.7114
20:56:52|0.7114
20:56:53|0.7114
20:56:55|0.711
20:56:55|0.711
20:56:56|0.711
20:56:58|0.71105
20:56:59|0.71133
20:57:00|0.71133
20:57:01|0.71192
20:57:03|0.71192
20:57:04|0.71192
20:57:04|0.7116
20:57:06|0.7116
20:57:07|0.7116
20:57:08|0.71152
20:57:09|0.71152
20:57:10|0.71152
20:57:12|0.71131
20:57:12|0.71146
20:57:13|0.71146
20:57:15|0.71153
20:57:15|0.71153
20:57:16|0.71167
20:57:18|0.71167
20:57:19|0.71167
20:57:20|0.71167
20:57:21|0.71167
20:57:22|0.71146
20:57:23|0.71146
20:57:24|0.71146
20:57:25|0.71116
20:57:26|0.7111
20:57:27|0.7111
20:57:28|0.7111
20:57:29|0.711
20:57:30|0.711
20:57:32|0.711
20:57:33|0.71087
20:57:33|0.71087
20:57:35|0.71087
20:57:36|0.71087
20:57:37|0.71087
20:57:37|0.71111
20:57:38|0.71118
20:57:40|0.71118
20:57:41|0.71118
20:57:41|0.71118
20:57:43|0.71118
20:57:44|0.71118
20:57:46|0.71111
20:57:46|0.71111
20:57:48|0.71111
20:57:49|0.71111
20:57:49|0.71111
20:57:51|0.71111
20:57:51|0.71111
20:57:53|0.71111
20:57:54|0.71094
20:57:56|0.71166
20:57:57|0.71166
20:57:57|0.71182
20:57:59|0.71188
20:58:00|0.71188
20:58:01|0.71167
20:58:01|0.71167
20:58:03|0.71167
20:58:03|0.71188
20:58:05|0.71188
20:58:06|0.71188
20:58:08|0.71158
20:58:09|0.71158
20:58:09|0.71158
20:58:11|0.71158
20:58:12|0.71109
20:58:12|0.71109
20:58:13|0.71106
20:58:15|0.71106
20:58:16|0.71126
20:58:18|0.71126
20:58:19|0.71082
20:58:20|0.71082
20:58:20|0.71089
20:58:22|0.71089
20:58:23|0.71089
20:58:23|0.71089
20:58:25|0.71089
20:58:25|0.71089
20:58:26|0.71089
20:58:28|0.71089
20:58:29|0.71089
20:58:30|0.71089
20:58:31|0.71125
20:58:32|0.71125
20:58:33|0.71125
20:58:34|0.71125
20:58:35|0.71124
20:58:36|0.71124
20:58:37|0.71124
20:58:38|0.71124
20:58:39|0.71124
20:58:39|0.71124
20:58:41|0.71124
20:58:42|0.71124
20:58:43|0.71124
20:58:44|0.71124
20:58:44|0.71124
20:58:46|0.71124
20:58:47|0.7103
20:58:48|0.7103
20:58:48|0.7103
20:58:50|0.7103
20:58:51|0.7103
20:58:51|0.7103
20:58:52|0.7103
20:58:54|0.7103
20:58:56|0.7103
20:58:57|0.71048
20:58:58|0.71048
20:58:59|0.71048
20:59:00|0.71048
20:59:01|0.71041
20:59:02|0.71041
20:59:03|0.71059
20:59:04|0.71059
20:59:05|0.71059
20:59:06|0.71034
20:59:07|0.71034
20:59:08|0.71038
20:59:09|0.71038
20:59:10|0.71038
20:59:11|0.71045
20:59:12|0.7105
20:59:13|0.7105
20:59:14|0.7105
20:59:15|0.7105
20:59:16|0.7105
20:59:17|0.7105
20:59:18|0.7105
20:59:19|0.7105
20:59:20|0.71047
20:59:21|0.71047
20:59:22|0.71034
20:59:23|0.71034
20:59:24|0.71034
20:59:25|0.71034
20:59:26|0.71034
20:59:28|0.71034
20:59:28|0.71038
20:59:30|0.71038
20:59:31|0.71038
20:59:31|0.71038
20:59:33|0.71039
20:59:34|0.71039
20:59:34|0.71047
20:59:36|0.71047
20:59:36|0.71053
20:59:38|0.71038
20:59:39|0.71042
20:59:40|0.71042
20:59:41|0.71042
20:59:42|0.71029
20:59:43|0.7099
20:59:44|0.71028
20:59:45|0.71028
20:59:45|0.71028
20:59:47|0.71028
20:59:48|0.71023
20:59:48|0.70992
20:59:50|0.70992
20:59:51|0.70992
20:59:52|0.71035
20:59:53|0.71035
20:59:54|0.71042
20:59:56|0.71049
20:59:57|0.71049
20:59:58|0.71049
20:59:58|0.71049
21:00:00|0.71049
21:00:01|0.71049
21:00:02|0.71052
21:00:03|0.71052
21:00:04|0.71052
21:00:05|0.70979
21:00:06|0.712
21:00:07|0.71096
21:00:08|0.71096
21:00:09|0.7105
21:00:10|0.7105
21:00:11|0.7105
21:00:12|0.71024
21:00:13|0.71024
21:00:13|0.71024
21:00:15|0.71034
21:00:16|0.71008
21:00:17|0.71091
21:00:18|0.71105
21:00:19|0.71029
21:00:20|0.71029
21:00:21|0.71006
21:00:21|0.71006
21:00:22|0.71027
21:00:24|0.71027
21:00:25|0.71027
21:00:26|0.71012
21:00:27|0.71012
21:00:28|0.71012
21:00:29|0.71073
21:00:30|0.71073
21:00:31|0.71073
21:00:32|0.71055
21:00:33|0.71055
21:00:34|0.71055
21:00:35|0.71055
21:00:37|0.7105
21:00:37|0.71077
21:00:38|0.71076
21:00:39|0.71076
21:00:40|0.71076
21:00:42|0.71034
21:00:42|0.71034
21:00:43|0.71027
21:00:45|0.70999
21:00:46|0.71028
21:00:46|0.71029
21:00:48|0.71029
21:00:49|0.71022
21:00:50|0.71022
21:00:50|0.71022
21:00:51|0.71022
21:00:53|0.71033
21:00:54|0.71033
21:00:55|0.71033
21:00:56|0.71033
21:00:57|0.71033
21:00:57|0.71062
21:00:59|0.71047
21:01:00|0.71047
21:01:02|0.71047
21:01:02|0.71047
21:01:03|0.71064
21:01:05|0.71064
21:01:06|0.71095
21:01:07|0.71095
21:01:08|0.71095
21:01:08|0.71095
21:01:10|0.71095
21:01:10|0.71095
21:01:12|0.71095
21:01:13|0.71055
21:01:14|0.71028
21:01:15|0.71028
21:01:16|0.70999
21:01:17|0.70999
21:01:18|0.70981
21:01:19|0.70981
21:01:20|0.70981
21:01:20|0.7096
21:01:22|0.7096
21:01:23|0.7096
21:01:24|0.7096
21:01:25|0.7096
21:01:26|0.7096
21:01:27|0.70915
21:01:28|0.70915
21:01:28|0.70915
21:01:29|0.70906
21:01:31|0.70906
21:01:31|0.70892
21:01:33|0.70892
21:01:33|0.70928
21:01:34|0.70928
21:01:36|0.70943
21:01:37|0.70911
21:01:38|0.70911
21:01:39|0.70971
21:01:40|0.70971
21:01:42|0.70971
21:01:42|0.70952
21:01:43|0.70952
21:01:44|0.70952
21:01:45|0.70933
21:01:46|0.70933
21:01:48|0.70933
21:01:48|0.70971
21:01:49|0.70971
21:01:51|0.70948
21:01:51|0.70937
21:01:53|0.70937
21:01:54|0.70937
21:01:54|0.70937
21:01:56|0.70937
21:01:57|0.70937
21:01:59|0.70916
21:02:00|0.70916
21:02:00|0.70957
21:02:01|0.70957
21:02:03|0.70957
21:02:05|0.70979
21:02:05|0.7098
21:02:07|0.7098
21:02:08|0.7098
21:02:08|0.7098
21:02:10|0.70948
21:02:11|0.70948
21:02:11|0.70948
21:02:13|0.70948
21:02:14|0.70948
21:02:15|0.70933
21:02:16|0.70936
21:02:17|0.70896
21:02:18|0.70892
21:02:19|0.70893
21:02:20|0.70893
21:02:21|0.70893
21:02:22|0.70893
21:02:23|0.70893
21:02:24|0.70922
21:02:25|0.70922
21:02:26|0.7092
21:02:27|0.7092
21:02:28|0.70882
21:02:29|0.70882
21:02:30|0.70882
21:02:31|0.70882
21:02:32|0.70882
21:02:33|0.7093
21:02:35|0.70944
21:02:36|0.70923
21:02:37|0.70923
21:02:38|0.70923
21:02:39|0.70923
21:02:40|0.70923
21:02:41|0.70923
21:02:42|0.70923
21:02:43|0.70923
21:02:44|0.70923
21:02:45|0.70923
21:02:46|0.70923
21:02:47|0.70947
21:02:48|0.70947
21:02:49|0.70947
21:02:50|0.70947
21:02:51|0.70947
21:02:52|0.70925
21:02:53|0.70925
21:02:54|0.70925
21:02:55|0.70925
21:02:56|0.70925
21:02:57|0.70925
21:02:58|0.70922
21:02:59|0.70922
21:03:01|0.70922
21:03:01|0.70922
21:03:02|0.70922
21:03:04|0.70912
21:03:04|0.70933
21:03:06|0.70933
21:03:06|0.70933
21:03:08|0.70933
21:03:09|0.70944
21:03:09|0.70935
21:03:11|0.70935
21:03:11|0.70935
21:03:13|0.70935
21:03:14|0.70935
21:03:15|0.70935
21:03:16|0.70935
21:03:16|0.70935
21:03:18|0.70935
21:03:18|0.70935
21:03:20|0.70935
21:03:20|0.70935
21:03:22|0.70935
21:03:22|0.70935
21:03:24|0.70935
21:03:25|0.70935
21:03:26|0.70935
21:03:27|0.70935
21:03:27|0.70935
21:03:29|0.70935
21:03:30|0.70916
21:03:31|0.70978
21:03:32|0.70978
21:03:33|0.70978
21:03:34|0.70997
21:03:35|0.70997
21:03:36|0.70988
21:03:37|0.70988
21:03:38|0.70988
21:03:39|0.70988
21:03:40|0.70988
21:03:41|0.70937
21:03:42|0.70932
21:03:43|0.70917
21:03:44|0.70917
21:03:45|0.70917
21:03:46|0.70937
21:03:47|0.70937
21:03:49|0.70937
21:03:49|0.70937
21:03:51|0.70937
21:03:52|0.70937
21:03:53|0.7092
21:03:54|0.7092
21:03:54|0.7092
21:03:56|0.70902
21:03:56|0.70892
21:03:58|0.7088
21:04:00|0.7088
21:04:01|0.7088
21:04:01|0.7088
21:04:03|0.7088
21:04:04|0.7088
21:04:05|0.7088
21:04:06|0.70725
21:04:06|0.70725
21:04:08|0.70725
21:04:09|0.70758
21:04:10|0.70739
21:04:11|0.70739
21:04:12|0.70739
21:04:13|0.70669
21:04:14|0.70663
21:04:15|0.70623
21:04:16|0.70645
21:04:17|0.70602
21:04:18|0.7056
21:04:19|0.7056
21:04:20|0.7056
21:04:21|0.70581
21:04:22|0.7057
21:04:23|0.70647
21:04:24|0.70647
21:04:25|0.70647
21:04:26|0.70697
21:04:27|0.70697
21:04:28|0.70697
21:04:29|0.70697
21:04:30|0.70697
21:04:31|0.70696
21:04:32|0.70663
21:04:33|0.70656
21:04:34|0.70656
21:04:35|0.70687
21:04:36|0.70687
21:04:37|0.70687
21:04:39|0.70642
21:04:39|0.70682
21:04:40|0.70682
21:04:41|0.70664
21:04:42|0.70664
21:04:43|0.70664
21:04:44|0.70689
21:04:45|0.705
21:04:47|0.70573
21:04:48|0.70573
21:04:48|0.70573
21:04:50|0.70492
21:04:50|0.70546
21:04:51|0.70546
21:04:52|0.70523
21:04:53|0.70484
21:04:54|0.7046
21:04:55|0.70513
21:04:56|0.70512
21:04:58|0.70512
21:04:58|0.70484
21:04:59|0.70465
21:05:01|0.70465
21:05:02|0.70452
21:05:03|0.70449
21:05:04|0.7043
21:05:05|0.7043
21:05:07|0.7043
21:05:08|0.70457
21:05:09|0.70465
21:05:10|0.70465
21:05:11|0.70465
21:05:12|0.70465
21:05:13|0.70478
21:05:13|0.70478
21:05:15|0.70478
21:05:16|0.70478
21:05:17|0.70471
21:05:18|0.70473
21:05:19|0.70473
21:05:20|0.70473
21:05:21|0.70473
21:05:21|0.70473
21:05:23|0.70473
21:05:24|0.70473
21:05:24|0.70473
21:05:26|0.70473
21:05:26|0.70488
21:05:28|0.70465
21:05:30|0.70465
21:05:31|0.70465
21:05:31|0.70465
21:05:33|0.70465
21:05:33|0.70471
21:05:34|0.70471
21:05:36|0.70471
21:05:36|0.70471
21:05:37|0.70482
21:05:39|0.70482
21:05:39|0.70482
21:05:40|0.70482
21:05:42|0.70451
21:05:42|0.70451
21:05:44|0.70451
21:05:45|0.70455
21:05:45|0.70455
21:05:47|0.70455
21:05:48|0.70455
21:05:48|0.70466
21:05:49|0.70466
21:05:50|0.70466
21:05:52|0.70402
21:05:53|0.70425
21:05:54|0.70403
21:05:55|0.70409
21:05:55|0.70397
21:05:57|0.70395
21:05:58|0.70395
21:05:58|0.70395
21:06:00|0.70395
21:06:02|0.70429
21:06:02|0.70409
21:06:04|0.70457
21:06:05|0.7043
21:06:06|0.7043
21:06:08|0.7043
21:06:09|0.70539
21:06:10|0.70564
21:06:11|0.70559
21:06:12|0.70559
21:06:13|0.70559
21:06:14|0.70559
21:06:15|0.70528
21:06:16|0.70528
21:06:17|0.7051
21:06:19|0.70506
21:06:19|0.70421
21:06:21|0.70481
21:06:21|0.70414
21:06:23|0.70406
21:06:23|0.70406
21:06:24|0.70429
21:06:25|0.70443
21:06:27|0.70443
21:06:27|0.70443
21:06:28|0.70443
21:06:30|0.70443
21:06:31|0.70422
21:06:32|0.70422
21:06:33|0.70422
21:06:34|0.70422
21:06:34|0.70419
21:06:35|0.70419
21:06:36|0.70419
21:06:38|0.70426
21:06:38|0.70426
21:06:40|0.70426
21:06:41|0.70426
21:06:42|0.70426
21:06:43|0.70426
21:06:44|0.70426
21:06:45|0.70426
21:06:46|0.70426
21:06:47|0.70426
21:06:48|0.70426
21:06:49|0.70426
21:06:50|0.70443
21:06:51|0.70423
21:06:52|0.70439
21:06:53|0.70439
21:06:54|0.70439
21:06:55|0.70439
21:06:56|0.70439
21:06:57|0.70426
21:06:58|0.70426
21:06:59|0.70426
21:07:00|0.70426
21:07:01|0.70426
21:07:03|0.70426
21:07:03|0.70433
21:07:04|0.70433
21:07:06|0.70433
21:07:07|0.70457
21:07:08|0.70436
21:07:09|0.70411
21:07:11|0.70411
21:07:11|0.70411
21:07:13|0.70411
21:07:13|0.70411
21:07:14|0.70418
21:07:16|0.70368
21:07:16|0.70363
21:07:18|0.70363
21:07:19|0.70361
21:07:19|0.70364
21:07:21|0.70364
21:07:23|0.70364
21:07:24|0.70364
21:07:25|0.70364
21:07:25|0.70356
21:07:27|0.70356
21:07:27|0.70356
21:07:28|0.70356
21:07:30|0.70361
21:07:30|0.70361
21:07:32|0.70365
21:07:33|0.70365
21:07:33|0.70391
21:07:35|0.70391
21:07:36|0.70391
21:07:36|0.70391
21:07:38|0.7037
21:07:39|0.70374
21:07:40|0.70359
21:07:41|0.70359
21:07:42|0.70359
21:07:43|0.70359
21:07:44|0.70395
21:07:45|0.7037
21:07:46|0.70344
21:07:47|0.70344
21:07:48|0.70344
21:07:49|0.70344
21:07:50|0.70344
21:07:51|0.70363
21:07:52|0.70395
21:07:53|0.70395
21:07:54|0.70395
21:07:55|0.70395
21:07:56|0.70395
21:07:57|0.70395
21:07:58|0.70356
21:07:59|0.70356
21:08:01|0.70356
21:08:01|0.70356
21:08:02|0.70356
21:08:04|0.7036
21:08:06|0.7036
21:08:07|0.7039
21:08:07|0.7039
21:08:09|0.7039
21:08:10|0.7039
21:08:11|0.7037
21:08:12|0.7037
21:08:13|0.7037
21:08:14|0.7037
21:08:15|0.7037
21:08:16|0.7037
21:08:17|0.7037
21:08:18|0.7037
21:08:19|0.70371
21:08:20|0.70371
21:08:21|0.70371
21:08:22|0.70371
21:08:23|0.70371
21:08:24|0.70371
21:08:25|0.70371
21:08:26|0.70371
21:08:27|0.70371
21:08:28|0.70372
21:08:29|0.70372
21:08:30|0.70372
21:08:31|0.70372
21:08:33|0.70373
21:08:34|0.70373
21:08:34|0.70373
21:08:36|0.7037
21:08:37|0.7037
21:08:38|0.7037
21:08:39|0.7037
21:08:40|0.7037
21:08:41|0.7037
21:08:42|0.7037
21:08:44|0.7037
21:08:44|0.7037
21:08:45|0.7037
21:08:47|0.7037
21:08:47|0.7037
21:08:48|0.7037
21:08:49|0.7037
21:08:50|0.7037
21:08:51|0.7037
21:08:52|0.7037
21:08:54|0.7037
21:08:54|0.70336
21:08:56|0.70336
21:08:56|0.70336
21:08:57|0.70339
21:08:58|0.70339
21:09:00|0.70339
21:09:00|0.70339
21:09:02|0.70339
21:09:02|0.70339
21:09:04|0.70339
21:09:06|0.70339
21:09:07|0.70356
21:09:09|0.70356
21:09:09|0.70356
21:09:11|0.70342
21:09:13|0.70342
21:09:13|0.70342
21:09:14|0.70346
21:09:15|0.70346
21:09:16|0.70346
21:09:18|0.70349
21:09:18|0.70349
21:09:20|0.7035
21:09:21|0.7035
21:09:21|0.7035
21:09:22|0.7035
21:09:23|0.7035
21:09:25|0.7035
21:09:26|0.70362
21:09:26|0.70362
21:09:28|0.70362
21:09:29|0.70362
21:09:29|0.70362
21:09:30|0.70362
21:09:31|0.70362
21:09:32|0.70362
21:09:33|0.70362
21:09:34|0.7037
21:09:35|0.7037
21:09:36|0.7037
21:09:37|0.7037
21:09:38|0.70357
21:09:39|0.70342
21:09:41|0.70342
21:09:41|0.70342
21:09:42|0.70342
21:09:44|0.70342
21:09:44|0.70332
21:09:45|0.70362
21:09:46|0.70362
21:09:48|0.70362
21:09:48|0.70362
21:09:49|0.70362
21:09:50|0.70362
21:09:52|0.70362
21:09:52|0.70362
21:09:54|0.70336
21:09:55|0.70336
21:09:56|0.70336
21:09:56|0.70336
21:09:57|0.70337
21:09:58|0.70337
21:10:00|0.70337
21:10:00|0.70324
21:10:02|0.70304
21:10:03|0.70334
21:10:03|0.70334
21:10:05|0.70356
21:10:06|0.70356
21:10:07|0.70356
21:10:09|0.70356
21:10:10|0.70356
21:10:11|0.70332
21:10:13|0.70332
21:10:14|0.70332
21:10:15|0.70319
21:10:15|0.70293
21:10:16|0.7028
21:10:17|0.7028
21:10:18|0.7024
21:10:19|0.7024
21:10:21|0.70238
21:10:22|0.70214
21:10:23|0.702
21:10:24|0.702
21:10:25|0.7021
21:10:27|0.7024
21:10:28|0.70191
21:10:28|0.70191
21:10:30|0.70191
21:10:31|0.70191
21:10:32|0.70191
21:10:33|0.7013
21:10:34|0.70162
21:10:35|0.70145
21:10:36|0.70145
21:10:37|0.7018
21:10:38|0.7011
21:10:39|0.7011
21:10:40|0.70129
21:10:41|0.70132
21:10:42|0.70132
21:10:43|0.70143
21:10:44|0.70164
21:10:45|0.70188
21:10:46|0.70163
21:10:47|0.70192
21:10:48|0.70192
21:10:49|0.70192
21:10:50|0.702
21:10:51|0.70189
21:10:52|0.70208
21:10:53|0.70224
21:10:54|0.70224
21:10:55|0.70224
21:10:56|0.70224
21:10:57|0.70224
21:10:58|0.70224
21:10:59|0.70224
21:11:00|0.70224
21:11:01|0.70228
21:11:02|0.70228
21:11:03|0.70249
21:11:04|0.70255
21:11:05|0.70255
21:11:07|0.70255
21:11:08|0.70272
21:11:09|0.70368
21:11:10|0.70368
21:11:11|0.70339
21:11:12|0.70339
21:11:13|0.70349
21:11:14|0.70373
21:11:14|0.70373
21:11:16|0.70373
21:11:17|0.70362
21:11:18|0.70362
21:11:19|0.70362
21:11:20|0.70362
21:11:21|0.70364
21:11:22|0.70364
21:11:23|0.70364
21:11:24|0.70364
21:11:25|0.70364
21:11:27|0.70364
21:11:28|0.70364
21:11:28|0.70358
21:11:30|0.70325
21:11:30|0.70325
21:11:31|0.70325
21:11:32|0.70325
21:11:33|0.70325
21:11:35|0.70325
21:11:36|0.70325
21:11:37|0.70376
21:11:38|0.70376
21:11:39|0.70376
21:11:40|0.70359
21:11:41|0.70359
21:11:42|0.70321
21:11:43|0.70359
21:11:44|0.70359
21:11:45|0.70375
21:11:45|0.70375
21:11:47|0.70375
21:11:47|0.70375
21:11:49|0.70375
21:11:50|0.70375
21:11:50|0.70375
21:11:52|0.70376
21:11:53|0.70376
21:11:54|0.70376
21:11:55|0.70376
21:11:56|0.70376
21:11:57|0.70415
21:11:58|0.70415
21:11:59|0.70415
21:12:00|0.70415
21:12:01|0.70415
21:12:03|0.70415
21:12:03|0.70415
21:12:04|0.70404
21:12:05|0.70404
21:12:07|0.70404
21:12:08|0.7042
21:12:09|0.7042
21:12:11|0.7042
21:12:11|0.7042
21:12:13|0.7042
21:12:13|0.7042
21:12:14|0.7042
21:12:16|0.7042
21:12:17|0.70419
21:12:18|0.70424
21:12:19|0.70433
21:12:20|0.70433
21:12:21|0.70433
21:12:22|0.70433
21:12:23|0.70433
21:12:24|0.70433
21:12:25|0.70433
21:12:26|0.70433
21:12:28|0.70433
21:12:29|0.70454
21:12:30|0.70454
21:12:31|0.70454
21:12:31|0.70434
21:12:33|0.70434
21:12:34|0.70434
21:12:35|0.70434
21:12:36|0.70434
21:12:36|0.70434
21:12:38|0.70434
21:12:38|0.70434
21:12:39|0.70434
21:12:40|0.70434
21:12:41|0.70434
21:12:43|0.70434
21:12:44|0.70434
21:12:44|0.7051
21:12:45|0.7051
21:12:47|0.7053
21:12:48|0.7053
21:12:48|0.7053
21:12:49|0.7053
21:12:51|0.7053
21:12:52|0.7052
21:12:53|0.7052
21:12:54|0.7052
21:12:55|0.7052
21:12:56|0.7052
21:12:57|0.7052
21:12:57|0.70524
21:12:59|0.70524
21:13:01|0.70524
21:13:01|0.70524
21:13:02|0.70524
21:13:03|0.70524
21:13:05|0.70524
21:13:06|0.70541
21:13:07|0.70541
21:13:07|0.70551
21:13:09|0.70551
21:13:11|0.70551
21:13:12|0.70551
21:13:12|0.70527
21:13:14|0.70527
21:13:14|0.70527
21:13:16|0.70527
21:13:17|0.70531
21:13:18|0.70531
21:13:19|0.70534
21:13:20|0.70559
21:13:21|0.70559
21:13:22|0.70559
21:13:23|0.70559
21:13:24|0.70559
21:13:25|0.70559
21:13:26|0.706
21:13:27|0.706
21:13:28|0.706
21:13:29|0.706
21:13:30|0.706
21:13:31|0.706
21:13:32|0.70596
21:13:33|0.70612
21:13:34|0.70612
21:13:35|0.70612
21:13:36|0.70623
21:13:37|0.70623
21:13:38|0.70664
21:13:39|0.70632
21:13:40|0.70665
21:13:41|0.70665
21:13:42|0.70665
21:13:43|0.70665
21:13:44|0.70665
21:13:45|0.70636
21:13:46|0.70636
21:13:47|0.7062
21:13:48|0.70605
21:13:49|0.70605
21:13:50|0.70597
21:13:51|0.70601
21:13:52|0.70601
21:13:53|0.70601
21:13:54|0.70601
21:13:55|0.70601
21:13:56|0.70601
21:13:57|0.70597
21:13:58|0.70576
21:13:59|0.70576
21:14:00|0.70576
21:14:01|0.70576
21:14:02|0.70576
21:14:04|0.70576
21:14:04|0.70579
21:14:05|0.70572
21:14:06|0.70572
21:14:07|0.70572
21:14:09|0.70529
21:14:10|0.70538
21:14:10|0.70527
21:14:13|0.70499
21:14:13|0.70499
21:14:15|0.70499
21:14:16|0.70499
21:14:16|0.70512
21:14:17|0.70517
21:14:19|0.70517
21:14:19|0.70517
21:14:20|0.70517
21:14:22|0.70517
21:14:23|0.70517
21:14:23|0.70517
21:14:25|0.70517
21:14:25|0.70512
21:14:27|0.70512
21:14:28|0.70512
21:14:28|0.70516
21:14:30|0.70516
21:14:31|0.70516
21:14:31|0.70516
21:14:33|0.70517
21:14:34|0.70517
21:14:34|0.70517
21:14:36|0.70506
21:14:36|0.70506
21:14:37|0.70506
21:14:39|0.7051
21:14:39|0.7051
21:14:40|0.7051
21:14:41|0.70501
21:14:42|0.70501
21:14:44|0.70501
21:14:45|0.70472
21:14:46|0.70472
21:14:47|0.70472
21:14:48|0.70464
21:14:49|0.70464
21:14:50|0.70464
21:14:51|0.70464
21:14:52|0.70464
21:14:53|0.70464
21:14:54|0.70426
21:14:55|0.70426
21:14:56|0.70426
21:14:57|0.70426
21:14:58|0.70454
21:14:59|0.70454
21:15:01|0.70454
21:15:01|0.70454
21:15:02|0.70454
21:15:03|0.70454
21:15:04|0.70454
21:15:05|0.70454
21:15:06|0.70476
21:15:07|0.70476
21:15:08|0.70476
21:15:09|0.70476
21:15:11|0.70476
21:15:12|0.70476
21:15:13|0.70473
21:15:14|0.70473
21:15:15|0.70473
21:15:16|0.70473
21:15:17|0.70473
21:15:18|0.70457
21:15:19|0.70457
21:15:20|0.70457
21:15:21|0.70457
21:15:22|0.70457
21:15:23|0.70457
21:15:24|0.70457
21:15:24|0.70457
21:15:26|0.70457
21:15:28|0.70457
21:15:29|0.70457
21:15:29|0.70457
21:15:30|0.70457
21:15:31|0.70457
21:15:32|0.70457
21:15:33|0.70457
21:15:35|0.70478
21:15:35|0.70478
21:15:36|0.70478
21:15:38|0.70478
21:15:38|0.70478
21:15:39|0.70478
21:15:40|0.70478
21:15:42|0.70478
21:15:42|0.70478
21:15:43|0.70478
21:15:44|0.70482
21:15:46|0.70482
21:15:46|0.70482
21:15:47|0.70482
21:15:49|0.70482
21:15:49|0.70482
21:15:51|0.70482
21:15:52|0.70482
21:15:52|0.70482
21:15:54|0.70482
21:15:55|0.70482
21:15:56|0.70482
21:15:57|0.70482
21:15:58|0.70482
21:15:59|0.70482
21:16:00|0.70482
21:16:01|0.70518
21:16:02|0.70518
21:16:02|0.70518
21:16:04|0.70518
21:16:05|0.70518
21:16:06|0.70518
21:16:07|0.70518
21:16:08|0.70489
21:16:09|0.70423
21:16:10|0.70423
21:16:12|0.7044
21:16:13|0.7044
21:16:14|0.7044
21:16:15|0.7044
21:16:15|0.7044
21:16:16|0.7044
21:16:18|0.7044
21:16:19|0.7044
21:16:20|0.70447
21:16:21|0.70447
21:16:22|0.70447
21:16:23|0.70447
21:16:24|0.70447
21:16:25|0.70447
21:16:27|0.70447
21:16:28|0.70447
21:16:28|0.70447
21:16:30|0.70447
21:16:31|0.70447
21:16:32|0.70488
21:16:33|0.70488
21:16:34|0.70488
21:16:35|0.70488
21:16:36|0.70488
21:16:36|0.70488
21:16:38|0.70488
21:16:39|0.7046
21:16:40|0.7046
21:16:41|0.7046
21:16:42|0.70453
21:16:43|0.70453
21:16:43|0.70453
21:16:45|0.70445
21:16:46|0.70445
21:16:47|0.70445
21:16:49|0.70445
21:16:49|0.70445
21:16:50|0.70445
21:16:51|0.70445
21:16:52|0.70445
21:16:53|0.70425
21:16:54|0.70425
21:16:55|0.70425
21:16:56|0.70446
21:16:57|0.70446
21:16:58|0.70446
21:16:59|0.7044
21:17:00|0.7044
21:17:01|0.7044
21:17:02|0.7044
21:17:03|0.7044
21:17:05|0.7044
21:17:06|0.7044
21:17:06|0.7044
21:17:08|0.70462
21:17:09|0.70462
21:17:10|0.70462
21:17:11|0.70466
21:17:13|0.70466
21:17:14|0.70466
21:17:14|0.70466
21:17:16|0.70466
21:17:17|0.70466
21:17:18|0.70457
21:17:19|0.70457
21:17:20|0.70457
21:17:22|0.70422
21:17:22|0.70422
21:17:24|0.70422
21:17:25|0.70422
21:17:26|0.70422
21:17:26|0.70467
21:17:28|0.70467
21:17:28|0.70467
21:17:29|0.70402
21:17:30|0.70412
21:17:32|0.70412
21:17:33|0.70412
21:17:33|0.70442
21:17:35|0.70442
21:17:36|0.70442
21:17:36|0.70442
21:17:37|0.70442
21:17:39|0.70442
21:17:39|0.70442
21:17:40|0.70442
21:17:42|0.70442
21:17:43|0.70442
21:17:44|0.70426
21:17:45|0.70423
21:17:45|0.70423
21:17:47|0.70423
21:17:48|0.70423
21:17:49|0.70423
21:17:50|0.70423
21:17:50|0.70423
21:17:51|0.70423
21:17:53|0.70423
21:17:54|0.70423
21:17:55|0.70423
21:17:56|0.70423
21:17:57|0.70426
21:17:58|0.70437
21:17:59|0.70437
21:18:00|0.70437
21:18:01|0.70437
21:18:02|0.70437
21:18:03|0.70437
21:18:04|0.70443
21:18:05|0.70443
21:18:06|0.70443
21:18:07|0.70443
21:18:08|0.70437
21:18:09|0.70437
21:18:10|0.70437
21:18:11|0.70437
21:18:12|0.70437
21:18:13|0.70437
21:18:15|0.70437
21:18:16|0.70437
21:18:17|0.70437
21:18:18|0.70438
21:18:19|0.70446
21:18:20|0.70446
21:18:21|0.70446
21:18:22|0.70446
21:18:23|0.70446
21:18:24|0.70446
21:18:25|0.70446
21:18:26|0.70446
21:18:27|0.70353
21:18:28|0.70373
21:18:29|0.70367
21:18:30|0.70336
21:18:31|0.70336
21:18:32|0.70336
21:18:33|0.7034
21:18:34|0.7034
21:18:35|0.7034
21:18:36|0.7034
21:18:38|0.70374
21:18:38|0.70353
21:18:39|0.70353
21:18:40|0.70353
21:18:41|0.70353
21:18:42|0.70347
21:18:44|0.70347
21:18:44|0.70347
21:18:45|0.70347
21:18:46|0.70347
21:18:47|0.70347
21:18:49|0.70347
21:18:50|0.70314
21:18:50|0.70311
21:18:51|0.70354
21:18:52|0.70354
21:18:54|0.70354
21:18:55|0.70354
21:18:56|0.70327
21:18:57|0.70332
21:18:58|0.70332
21:18:59|0.70332
21:19:00|0.70332
21:19:01|0.70367
21:19:02|0.70367
21:19:03|0.70367
21:19:04|0.70337
21:19:05|0.70337
21:19:06|0.70337
21:19:07|0.70337
21:19:08|0.70337
21:19:10|0.70337
21:19:11|0.70337
21:19:12|0.70337
21:19:13|0.70337
21:19:14|0.70333
21:19:16|0.70382
21:19:16|0.70375
21:19:17|0.70375
21:19:18|0.70379
21:19:19|0.70379
21:19:21|0.70379
21:19:22|0.70365
21:19:23|0.70365
21:19:24|0.70302
21:19:25|0.70302
21:19:26|0.70302
21:19:27|0.70292
21:19:28|0.7029
21:19:28|0.70275
21:19:30|0.70275
21:19:31|0.70275
21:19:32|0.70275
21:19:33|0.70279
21:19:34|0.70279
21:19:35|0.70279
21:19:36|0.70279
21:19:37|0.70279
21:19:38|0.70279
21:19:39|0.70279
21:19:40|0.70279
21:19:41|0.70279
21:19:42|0.70279
21:19:43|0.70279
21:19:44|0.70279
21:19:45|0.70279
21:19:46|0.70279
21:19:47|0.70279
21:19:48|0.70279
21:19:49|0.70279
21:19:50|0.70279
21:19:51|0.70257
21:19:53|0.70257
21:19:54|0.70257
21:19:54|0.70299
21:19:55|0.70299
21:19:56|0.70299
21:19:57|0.70299
21:19:59|0.70299
21:19:59|0.70299
21:20:01|0.70282
21:20:01|0.70282
21:20:02|0.70282
21:20:04|0.70282
21:20:05|0.70272
21:20:06|0.7036
21:20:07|0.7036
21:20:08|0.7036
21:20:09|0.7036
21:20:10|0.70335
21:20:11|0.70336
21:20:12|0.70336
21:20:13|0.70332
21:20:14|0.70332
21:20:15|0.70332
21:20:16|0.70332
21:20:17|0.70332
21:20:19|0.70338
21:20:20|0.70338
21:20:21|0.70338
21:20:22|0.70338
21:20:23|0.70338
21:20:25|0.70309
21:20:25|0.70317
21:20:27|0.70326
21:20:27|0.70329
21:20:29|0.70329
21:20:30|0.70329
21:20:31|0.70329
21:20:32|0.70337
21:20:33|0.70337
21:20:34|0.70337
21:20:35|0.70337
21:20:36|0.70383
21:20:37|0.70383
21:20:38|0.70387
21:20:39|0.70387
21:20:40|0.70387
21:20:42|0.70369
21:20:42|0.70369
21:20:44|0.70369
21:20:44|0.70369
21:20:46|0.70378
21:20:46|0.70436
21:20:48|0.70436
21:20:48|0.70436
21:20:50|0.70436
21:20:51|0.70436
21:20:52|0.70436
21:20:53|0.70436
21:20:54|0.70436
21:20:54|0.70421
21:20:56|0.70421
21:20:56|0.70421
21:20:58|0.70421
21:20:59|0.70423
21:21:00|0.70423
21:21:02|0.70423
21:21:03|0.70423
21:21:04|0.70423
21:21:05|0.70427
21:21:06|0.70423
21:21:07|0.70423
21:21:08|0.70423
21:21:10|0.70423
21:21:11|0.70423
21:21:12|0.70417
21:21:13|0.70381
21:21:14|0.70381
21:21:15|0.70381
21:21:16|0.70381
21:21:17|0.70393
21:21:18|0.70393
21:21:19|0.70393
21:21:21|0.70393
21:21:23|0.70393
21:21:24|0.70393
21:21:25|0.70434
21:21:26|0.70412
21:21:27|0.70412
21:21:29|0.70392
21:21:30|0.70392
21:21:30|0.70392
21:21:32|0.7038
21:21:33|0.7038
21:21:33|0.7038
21:21:34|0.70382
21:21:36|0.70382
21:21:37|0.70382
21:21:38|0.70382
21:21:39|0.70382
21:21:40|0.70382
21:21:41|0.70382
21:21:42|0.70382
21:21:43|0.70382
21:21:44|0.70394
21:21:45|0.70409
21:21:46|0.70409
21:21:47|0.70422
21:21:48|0.7041
21:21:49|0.7041
21:21:50|0.7041
21:21:51|0.7041
21:21:52|0.7041
21:21:53|0.7041
21:21:54|0.7041
21:21:55|0.70393
21:21:56|0.70393
21:21:58|0.70393
21:21:58|0.70393
21:21:59|0.70372
21:22:00|0.70372
21:22:02|0.70372
21:22:02|0.70372
21:22:04|0.70372
21:22:05|0.70347
21:22:05|0.70347
21:22:06|0.70347
21:22:07|0.70347
21:22:08|0.70347
21:22:10|0.70347
21:22:11|0.70346
21:22:11|0.70347
21:22:12|0.70347
21:22:13|0.70347
21:22:15|0.70347
21:22:15|0.70347
21:22:17|0.70347
21:22:17|0.70347
21:22:18|0.70352
21:22:19|0.70324
21:22:21|0.70324
21:22:21|0.70303
21:22:23|0.70303
21:22:25|0.70374
21:22:26|0.7036
21:22:26|0.7036
21:22:27|0.7036
21:22:28|0.7036
21:22:30|0.7036
21:22:31|0.70315
21:22:32|0.70322
21:22:32|0.70327
21:22:33|0.70327
21:22:35|0.70327
21:22:36|0.70254
21:22:36|0.70248
21:22:37|0.70248
21:22:38|0.70248
21:22:40|0.70247
21:22:40|0.70247
21:22:42|0.70247
21:22:43|0.70247
21:22:44|0.7022
21:22:45|0.70234
21:22:46|0.70234
21:22:48|0.70217
21:22:48|0.70191
21:22:49|0.70191
21:22:51|0.70162
21:22:51|0.70162
21:22:52|0.70162
21:22:54|0.70162
21:22:54|0.70146
21:22:55|0.70146
21:22:56|0.70146
21:22:58|0.70159
21:22:59|0.70159
21:23:00|0.70114
21:23:00|0.70137
21:23:02|0.70137
21:23:03|0.70225
21:23:04|0.70173
21:23:04|0.7029
21:23:05|0.70329
21:23:07|0.70329
21:23:08|0.70364
21:23:08|0.70364
21:23:11|0.70364
21:23:12|0.70364
21:23:13|0.70364
21:23:14|0.70378
21:23:14|0.70385
21:23:16|0.70385
21:23:16|0.70385
21:23:18|0.70392
21:23:19|0.70399
21:23:19|0.70399
21:23:21|0.70399
21:23:22|0.70399
21:23:24|0.70399
21:23:25|0.70338
21:23:26|0.70473
21:23:27|0.70473
21:23:29|0.70473
21:23:30|0.70473
21:23:32|0.70473
21:23:32|0.70473
21:23:33|0.70473
21:23:35|0.70443
21:23:36|0.70443
21:23:36|0.70443
21:23:37|0.70443
21:23:38|0.70443
21:23:40|0.70467
21:23:41|0.70467
21:23:42|0.70512
21:23:42|0.70512
21:23:43|0.70516
21:23:45|0.70516
21:23:45|0.70516
21:23:47|0.70529
21:23:48|0.70528
21:23:49|0.70528
21:23:50|0.70528
21:23:50|0.70537
21:23:51|0.70537
21:23:52|0.70537
21:23:53|0.70537
21:23:55|0.70537
21:23:55|0.70537
21:23:56|0.70537
21:23:57|0.70537
21:23:58|0.70537
21:23:59|0.70537
21:24:00|0.70537
21:24:01|0.70558
21:24:03|0.70558
21:24:03|0.70561
21:24:04|0.70561
21:24:06|0.70561
21:24:07|0.70712
21:24:08|0.70712
21:24:09|0.70712
21:24:10|0.70712
21:24:11|0.70712
21:24:12|0.70674
21:24:13|0.70674
21:24:14|0.70624
21:24:15|0.7064
21:24:16|0.70668
21:24:17|0.70674
21:24:18|0.70672
21:24:19|0.70672
21:24:20|0.70717
21:24:21|0.70724
21:24:22|0.70724
21:24:24|0.70702
21:24:25|0.70716
21:24:25|0.70716
21:24:27|0.70716
21:24:29|0.70721
21:24:29|0.70721
21:24:30|0.70721
21:24:31|0.70725
21:24:32|0.70725
21:24:33|0.70725
21:24:34|0.70725
21:24:36|0.70725
21:24:36|0.70725
21:24:38|0.70746
21:24:39|0.70746
21:24:40|0.70746
21:24:40|0.70728
21:24:41|0.70728
21:24:43|0.70708
21:24:45|0.70711
21:24:45|0.70711
21:24:46|0.70711
21:24:47|0.70711
21:24:48|0.70711
21:24:49|0.70711
21:24:51|0.70731
21:24:51|0.70731
21:24:52|0.70731
21:24:54|0.70754
21:24:55|0.70754
21:24:56|0.70754
21:24:57|0.70771
21:24:58|0.70771
21:24:59|0.70771
21:25:00|0.70771
21:25:02|0.70771
21:25:03|0.70797
21:25:04|0.7081
21:25:05|0.7081
21:25:06|0.70799
21:25:07|0.70799
21:25:08|0.70799
21:25:09|0.70705
21:25:10|0.70705
21:25:11|0.70708
21:25:12|0.70759
21:25:13|0.70759
21:25:14|0.70759
21:25:15|0.70759
21:25:16|0.70759
21:25:17|0.70724
21:25:18|0.70724
21:25:19|0.70723
21:25:20|0.70688
21:25:21|0.70688
21:25:22|0.70674
21:25:23|0.70674
21:25:25|0.70656
21:25:26|0.70662
21:25:28|0.70662
21:25:29|0.70656
21:25:30|0.70656
21:25:31|0.70656
21:25:31|0.70656
21:25:33|0.70656
21:25:34|0.70638
21:25:34|0.70638
21:25:36|0.70638
21:25:37|0.70625
21:25:38|0.70625
21:25:38|0.7062
21:25:40|0.70604
21:25:40|0.70604
21:25:42|0.70604
21:25:42|0.70596
21:25:44|0.70596
21:25:46|0.70596
21:25:46|0.70528
21:25:47|0.70525
21:25:48|0.70525
21:25:49|0.70525
21:25:50|0.70525
21:25:51|0.70485
21:25:52|0.70485
21:25:54|0.70485
21:25:54|0.70507
21:25:55|0.70493
21:25:56|0.70493
21:25:57|0.70493
21:25:58|0.70493
21:25:59|0.70493
21:26:00|0.70493
21:26:02|0.70493
21:26:02|0.70493
21:26:04|0.70493
21:26:05|0.70493
21:26:05|0.70465
21:26:06|0.70465
21:26:07|0.70531
21:26:09|0.70527
21:26:09|0.70527
21:26:11|0.70527
21:26:11|0.70527
21:26:13|0.70527
21:26:13|0.70527
21:26:15|0.70527
21:26:16|0.70516
21:26:16|0.70505
21:26:17|0.70505
21:26:19|0.70505
21:26:19|0.70505
21:26:20|0.70505
21:26:21|0.70505
21:26:23|0.70505
21:26:24|0.70505
21:26:26|0.70505
21:26:26|0.70505
21:26:28|0.70507
21:26:29|0.70525
21:26:30|0.70583
21:26:31|0.70583
21:26:32|0.7059
21:26:33|0.7059
21:26:34|0.7059
21:26:35|0.7059
21:26:36|0.70561
21:26:37|0.70561
21:26:38|0.70561
21:26:39|0.70561
21:26:40|0.70561
21:26:41|0.70561
21:26:42|0.70546
21:26:43|0.70546
21:26:45|0.70546
21:26:46|0.70546
21:26:47|0.70546
21:26:48|0.70546
21:26:49|0.70546
21:26:50|0.70546
21:26:51|0.70546
21:26:52|0.70546
21:26:53|0.70526
21:26:54|0.70514
21:26:56|0.70514
21:26:56|0.70514
21:26:57|0.70514
21:26:58|0.70514
21:26:59|0.70514
21:27:01|0.70514
21:27:01|0.70514
21:27:02|0.70514
21:27:04|0.70514
21:27:05|0.70514
21:27:06|0.70514
21:27:07|0.70514
21:27:08|0.70514
21:27:09|0.70514
21:27:10|0.70514
21:27:11|0.70514
21:27:11|0.70514
21:27:12|0.70514
21:27:14|0.70548
21:27:15|0.70548
21:27:15|0.70548
21:27:17|0.70526
21:27:18|0.70526
21:27:19|0.70526
21:27:19|0.70526
21:27:21|0.70526
21:27:22|0.70526
21:27:23|0.70533
21:27:24|0.70527
21:27:25|0.70505
21:27:25|0.70505
21:27:28|0.70505
21:27:29|0.70505
21:27:30|0.70505
21:27:32|0.70505
21:27:33|0.70505
21:27:33|0.70505
21:27:36|0.70505
21:27:37|0.70505
21:27:38|0.70505
21:27:38|0.70502
21:27:40|0.70508
21:27:40|0.70542
21:27:42|0.70542
21:27:44|0.70542
21:27:45|0.70542
21:27:45|0.70542
21:27:47|0.70542
21:27:48|0.70542
21:27:49|0.70537
21:27:50|0.70537
21:27:51|0.70537
21:27:52|0.70537
21:27:53|0.70537
21:27:55|0.70537
21:27:56|0.70537
21:27:57|0.70537
21:27:57|0.70534
21:27:59|0.70534
21:28:00|0.70534
21:28:02|0.70534
21:28:03|0.70534
21:28:03|0.70592
21:28:04|0.70586
21:28:05|0.70586
21:28:06|0.70586
21:28:07|0.70586
21:28:09|0.70586
21:28:09|0.70586
21:28:10|0.70586
21:28:11|0.70586
21:28:12|0.70637
21:28:14|0.70633
21:28:15|0.70633
21:28:16|0.70633
21:28:17|0.70599
21:28:17|0.70599
21:28:18|0.70613
21:28:19|0.70613
21:28:20|0.70613
21:28:22|0.70613
21:28:22|0.70613
21:28:23|0.70613
21:28:24|0.70613
21:28:25|0.70613
21:28:27|0.70598
21:28:28|0.70575
21:28:30|0.70575
21:28:30|0.70575
21:28:32|0.70575
21:28:32|0.70575
21:28:34|0.70575
21:28:35|0.70577
21:28:36|0.70577
21:28:37|0.70577
21:28:39|0.70577
21:28:39|0.70573
21:28:40|0.70573
21:28:42|0.70573
21:28:43|0.70573
21:28:44|0.70573
21:28:46|0.70573
21:28:46|0.70573
21:28:48|0.70573
21:28:48|0.70573
21:28:50|0.7055
21:28:51|0.70529
21:28:51|0.70522
21:28:52|0.70519
21:28:53|0.70519
21:28:54|0.70519
21:28:55|0.70518
21:28:56|0.70518
21:28:57|0.7049
21:28:59|0.7049
21:28:59|0.7049
21:29:00|0.7049
21:29:01|0.70493
21:29:02|0.70451
21:29:04|0.70451
21:29:05|0.70444
21:29:07|0.70444
21:29:07|0.70444
21:29:09|0.70444
21:29:09|0.70444
21:29:10|0.70444
21:29:12|0.70444
21:29:12|0.70444
21:29:14|0.70444
21:29:14|0.70444
21:29:15|0.70444
21:29:16|0.70444
21:29:18|0.70443
21:29:18|0.70443
21:29:19|0.70443
21:29:20|0.70443
21:29:21|0.70406
21:29:22|0.70406
21:29:24|0.70406
21:29:25|0.70406
21:29:26|0.70406
21:29:27|0.70406
21:29:28|0.70406
21:29:29|0.70407
21:29:31|0.70407
21:29:32|0.70407
21:29:33|0.70407
21:29:34|0.70391
21:29:35|0.70366
21:29:35|0.70366
21:29:37|0.70366
21:29:38|0.70366
21:29:39|0.70366
21:29:40|0.70366
21:29:41|0.70357
21:29:42|0.70357
21:29:43|0.70357
21:29:44|0.70357
21:29:44|0.70357
21:29:46|0.70339
21:29:46|0.7036
21:29:48|0.7036
21:29:49|0.7036
21:29:50|0.7036
21:29:51|0.7036
21:29:51|0.70365
21:29:53|0.70373
21:29:54|0.70373
21:29:54|0.70366
21:29:56|0.70366
21:29:57|0.70366
21:29:58|0.70342
21:29:59|0.70342
21:30:00|0.70342
21:30:00|0.70342
21:30:01|0.70342
21:30:03|0.70342
21:30:04|0.70342
21:30:05|0.70342
21:30:06|0.70342
21:30:07|0.70342
21:30:08|0.70343
21:30:09|0.70343
21:30:10|0.70343
21:30:11|0.70343
21:30:12|0.70343
21:30:13|0.70343
21:30:14|0.70343
21:30:15|0.70316
21:30:16|0.70316
21:30:17|0.70316
21:30:18|0.70322
21:30:19|0.70301
21:30:20|0.70301
21:30:21|0.70301
21:30:22|0.70301
21:30:23|0.70301
21:30:24|0.70301
21:30:25|0.70301
21:30:26|0.70311
21:30:27|0.70311
21:30:28|0.70311
21:30:30|0.70311
21:30:31|0.70311
21:30:33|0.70298
21:30:34|0.70298
21:30:35|0.70292
21:30:35|0.70292
21:30:37|0.70292
21:30:37|0.70266
21:30:38|0.70266
21:30:39|0.70267
21:30:41|0.70267
21:30:42|0.70267
21:30:43|0.70267
21:30:44|0.70267
21:30:46|0.70267
21:30:47|0.70267
21:30:47|0.70267
21:30:49|0.70267
21:30:50|0.70267
21:30:50|0.70267
21:30:52|0.70267
21:30:52|0.70252
21:30:54|0.70252
21:30:55|0.70252
21:30:56|0.70217
21:30:57|0.70217
21:30:58|0.70196
21:30:59|0.70196
21:31:00|0.70196
21:31:01|0.70196
21:31:02|0.70196
21:31:03|0.70196
21:31:04|0.70198
21:31:05|0.70198
21:31:06|0.70198
21:31:07|0.70225
21:31:08|0.70225
21:31:09|0.70225
21:31:10|0.70272
21:31:11|0.70246
21:31:12|0.70246
21:31:13|0.70246
21:31:14|0.70241
21:31:15|0.70241
21:31:16|0.7026
21:31:17|0.7026
21:31:18|0.70253
21:31:19|0.70253
21:31:20|0.70253
21:31:21|0.70253
21:31:22|0.70224
21:31:23|0.70224
21:31:24|0.70224
21:31:25|0.70224
21:31:26|0.70224
21:31:27|0.70224
21:31:28|0.70246
21:31:29|0.70246
21:31:31|0.70245
21:31:32|0.70245
21:31:33|0.70245
21:31:34|0.70254
21:31:35|0.70254
21:31:36|0.70239
21:31:37|0.70239
21:31:38|0.70283
21:31:39|0.70263
21:31:40|0.70263
21:31:40|0.70263
21:31:42|0.70317
21:31:43|0.70317
21:31:44|0.70294
21:31:45|0.70298
21:31:46|0.70317
21:31:48|0.70317
21:31:49|0.70317
21:31:49|0.70317
21:31:50|0.70317
21:31:52|0.70317
21:31:53|0.70317
21:31:53|0.70328
21:31:54|0.70328
21:31:55|0.70296
21:31:56|0.70296
21:31:58|0.70296
21:31:59|0.70301
21:32:00|0.70301
21:32:02|0.70301
21:32:02|0.70301
21:32:03|0.70301
21:32:04|0.70301
21:32:06|0.70329
21:32:06|0.70329
21:32:08|0.70329
21:32:09|0.70329
21:32:10|0.70329
21:32:11|0.70329
21:32:12|0.70323
21:32:14|0.70323
21:32:15|0.70323
21:32:16|0.70323
21:32:17|0.70323
21:32:17|0.70316
21:32:19|0.70316
21:32:20|0.7034
21:32:20|0.70311
21:32:22|0.70311
21:32:23|0.70311
21:32:23|0.7031
21:32:25|0.70314
21:32:26|0.70314
21:32:27|0.70314
21:32:28|0.70314
21:32:28|0.70314
21:32:30|0.70314
21:32:32|0.70316
21:32:33|0.70316
21:32:34|0.70316
21:32:34|0.70316
21:32:37|0.70316
21:32:37|0.70312
21:32:38|0.70338
21:32:40|0.70338
21:32:41|0.70338
21:32:41|0.70338
21:32:42|0.70338
21:32:43|0.70338
21:32:44|0.70336
21:32:46|0.70336
21:32:47|0.70336
21:32:47|0.70336
21:32:48|0.70336
21:32:49|0.70336
21:32:50|0.70336
21:32:52|0.70342
21:32:52|0.70342
21:32:54|0.70342
21:32:55|0.70323
21:32:55|0.70323
21:32:56|0.70323
21:32:57|0.70323
21:32:58|0.70323
21:32:59|0.70323
21:33:00|0.70327
21:33:01|0.70327
21:33:02|0.70327
21:33:03|0.70327
21:33:05|0.70327
21:33:06|0.7033
21:33:06|0.7033
21:33:08|0.7033
21:33:08|0.7033
21:33:11|0.7033
21:33:11|0.7033
21:33:12|0.7033
21:33:13|0.7033
21:33:14|0.70329
21:33:16|0.70333
21:33:16|0.70353
21:33:17|0.70353
21:33:18|0.7034
21:33:19|0.7034
21:33:21|0.7034
21:33:22|0.7034
21:33:22|0.7034
21:33:24|0.70359
21:33:25|0.70359
21:33:25|0.70341
21:33:27|0.7034
21:33:28|0.7034
21:33:29|0.70341
21:33:30|0.70344
21:33:31|0.70347
21:33:33|0.70347
21:33:33|0.70392
21:33:35|0.70378
21:33:36|0.70378
21:33:37|0.70378
21:33:38|0.7038
21:33:39|0.7038
21:33:40|0.7038
21:33:41|0.7038
21:33:42|0.70394
21:33:43|0.70394
21:33:44|0.70394
21:33:45|0.70394
21:33:46|0.70384
21:33:47|0.70384
21:33:48|0.70384
21:33:49|0.70384
21:33:50|0.70384
21:33:51|0.70384
21:33:52|0.70384
21:33:53|0.70384
21:33:54|0.70384
21:33:55|0.70384
21:33:56|0.70385
21:33:57|0.70385
21:33:58|0.70385
21:33:59|0.70385
21:34:00|0.70385
21:34:01|0.70385
21:34:02|0.70399
21:34:03|0.70399
21:34:04|0.70399
21:34:05|0.70384
21:34:06|0.70384
21:34:07|0.70384
21:34:08|0.70342
21:34:09|0.70342
21:34:10|0.70326
21:34:12|0.70326
21:34:12|0.70326
21:34:13|0.70326
21:34:14|0.70316
21:34:16|0.70316
21:34:16|0.70316
21:34:17|0.70316
21:34:18|0.70316
21:34:19|0.70316
21:34:21|0.70316
21:34:21|0.70316
21:34:23|0.70316
21:34:24|0.70316
21:34:24|0.70316
21:34:26|0.70316
21:34:26|0.70316
21:34:27|0.70316
21:34:29|0.70316
21:34:30|0.70311
21:34:30|0.70345
21:34:31|0.70345
21:34:34|0.70327
21:34:35|0.70327
21:34:35|0.70327
21:34:37|0.70327
21:34:38|0.70327
21:34:40|0.70327
21:34:41|0.70327
21:34:42|0.70391
21:34:42|0.70399
21:34:43|0.70399
21:34:45|0.70533
21:34:46|0.70533
21:34:46|0.70533
21:34:48|0.70533
21:34:49|0.70533
21:34:50|0.70562
21:34:50|0.70552
21:34:52|0.70552
21:34:53|0.70552
21:34:54|0.7057
21:34:55|0.7057
21:34:56|0.7057
21:34:56|0.70562
21:34:58|0.70562
21:34:59|0.70562
21:35:00|0.70562
21:35:01|0.70562
21:35:02|0.70527
21:35:04|0.70527
21:35:06|0.70512
21:35:07|0.70512
21:35:08|0.70479
21:35:09|0.70479
21:35:10|0.70471
21:35:11|0.70452
21:35:12|0.70452
21:35:13|0.70452
21:35:14|0.70452
21:35:15|0.70452
21:35:17|0.70452
21:35:17|0.70478
21:35:18|0.70532
21:35:19|0.70532
21:35:20|0.70532
21:35:21|0.70532
21:35:22|0.70532
21:35:23|0.7056
21:35:25|0.7056
21:35:25|0.70541
21:35:27|0.70541
21:35:27|0.70541
21:35:29|0.70541
21:35:29|0.70541
21:35:30|0.70541
21:35:32|0.70541
21:35:32|0.70583
21:35:34|0.70583
21:35:35|0.7059
21:35:37|0.7059
21:35:38|0.70636
21:35:39|0.70636
21:35:40|0.70613
21:35:41|0.70613
21:35:42|0.70613
21:35:43|0.70613
21:35:44|0.70597
21:35:45|0.70597
21:35:46|0.70597
21:35:48|0.70596
21:35:49|0.70596
21:35:50|0.70596
21:35:51|0.70613
21:35:52|0.70576
21:35:54|0.70576
21:35:55|0.70576
21:35:55|0.70572
21:35:57|0.70572
21:35:58|0.70554
21:35:59|0.70598
21:36:00|0.70598
21:36:00|0.70598
21:36:02|0.70598
21:36:03|0.70598
21:36:05|0.7057
21:36:05|0.7057
21:36:06|0.7057
21:36:07|0.70569
21:36:09|0.7055
21:36:09|0.70512
21:36:11|0.70514
21:36:11|0.70514
21:36:12|0.70514
21:36:14|0.70514
21:36:14|0.70514
21:36:15|0.70514
21:36:17|0.70511
21:36:17|0.70511
21:36:18|0.70511
21:36:20|0.70511
21:36:21|0.70511
21:36:22|0.70524
21:36:22|0.70501
21:36:24|0.7052
21:36:24|0.7052
21:36:25|0.705
21:36:26|0.705
21:36:27|0.70483
21:36:29|0.70483
21:36:30|0.70483
21:36:31|0.70488
21:36:32|0.70488
21:36:33|0.70488
21:36:34|0.70488
21:36:35|0.70484
21:36:36|0.70476
21:36:38|0.70476
21:36:39|0.70442
21:36:39|0.70443
21:36:41|0.70443
21:36:41|0.70443
21:36:43|0.70443
21:36:44|0.70443
21:36:45|0.70446
21:36:46|0.70446
21:36:47|0.70446
21:36:48|0.70446
21:36:52|0.70446
21:36:53|0.70453
21:36:54|0.70453
21:36:55|0.70453
21:36:56|0.70453
21:36:57|0.70453
21:36:58|0.70453
21:37:00|0.70441
21:37:01|0.70441
21:37:01|0.70441
21:37:02|0.70441
21:37:04|0.70435
21:37:06|0.70435
21:37:06|0.70435
21:37:07|0.70435
21:37:09|0.70435
21:37:09|0.70435
21:37:11|0.70418
21:37:12|0.70418
21:37:13|0.70418
21:37:15|0.70418
21:37:15|0.70418
21:37:16|0.70412
21:37:18|0.70407
21:37:19|0.70407
21:37:20|0.70407
21:37:21|0.70407
21:37:22|0.70359
21:37:23|0.70359
21:37:24|0.70359
21:37:25|0.70362
21:37:27|0.70362
21:37:28|0.70376
21:37:29|0.70376
21:37:30|0.70379
21:37:30|0.70379
21:37:31|0.70379
21:37:33|0.70347
21:37:34|0.70402
21:37:35|0.70402
21:37:35|0.70402
21:37:37|0.70402
21:37:38|0.70479
21:37:38|0.7045
21:37:40|0.7045
21:37:41|0.7045
21:37:42|0.7048
21:37:42|0.70496
21:37:44|0.70471
21:37:44|0.70471
21:37:46|0.70474
21:37:47|0.70474
21:37:48|0.70474
21:37:49|0.70474
21:37:51|0.70474
21:37:51|0.70481
21:37:52|0.70481
21:37:53|0.70484
21:37:55|0.70514
21:37:55|0.70514
21:37:56|0.70514
21:37:57|0.7049
21:37:58|0.7049
21:37:59|0.7049
21:38:01|0.7052
21:38:01|0.7052
21:38:03|0.7052
21:38:03|0.70499
21:38:04|0.70505
21:38:05|0.70505
21:38:07|0.70505
21:38:07|0.7052
21:38:09|0.7052
21:38:10|0.7052
21:38:10|0.7052
21:38:12|0.7052
21:38:13|0.7052
21:38:14|0.7052
21:38:15|0.7052
21:38:16|0.7052
21:38:18|0.7052
21:38:18|0.70506
21:38:20|0.70506
21:38:20|0.70506
21:38:21|0.70517
21:38:23|0.70516
21:38:23|0.70516
21:38:25|0.70516
21:38:25|0.70502
21:38:27|0.70502
21:38:28|0.70502
21:38:28|0.70503
21:38:30|0.70576
21:38:31|0.70555
21:38:32|0.70558
21:38:33|0.70558
21:38:34|0.70573
21:38:35|0.70555
21:38:36|0.70555
21:38:38|0.70555
21:38:39|0.70569
21:38:40|0.70569
21:38:41|0.70569
21:38:42|0.70576
21:38:43|0.70602
21:38:44|0.70602
21:38:45|0.7058
21:38:46|0.7058
21:38:47|0.7058
21:38:48|0.7058
21:38:49|0.7058
21:38:50|0.7058
21:38:51|0.70587
21:38:52|0.70587
21:38:53|0.70587
21:38:54|0.70587
21:38:55|0.70587
21:38:56|0.70587
21:38:57|0.70587
21:38:58|0.70587
21:38:59|0.70604
21:39:00|0.70604
21:39:01|0.70604
21:39:02|0.70604
21:39:03|0.70604
21:39:04|0.70603
21:39:05|0.70564
21:39:06|0.70564
21:39:07|0.70564
21:39:08|0.70564
21:39:09|0.70566
21:39:10|0.7055
21:39:12|0.70553
21:39:13|0.70553
21:39:15|0.70553
21:39:16|0.70474
21:39:17|0.70474
21:39:18|0.70477
21:39:19|0.70468
21:39:20|0.70468
21:39:21|0.70468
21:39:22|0.70468
21:39:23|0.70464
21:39:25|0.70465
21:39:25|0.70465
21:39:27|0.70484
21:39:28|0.70484
21:39:29|0.70484
21:39:30|0.70541
21:39:31|0.70541
21:39:32|0.70541
21:39:33|0.70544
21:39:34|0.70544
21:39:35|0.70544
21:39:36|0.70544
21:39:36|0.70544
21:39:38|0.70544
21:39:39|0.70544
21:39:40|0.70556
21:39:41|0.70556
21:39:41|0.70556
21:39:43|0.70556
21:39:44|0.70556
21:39:45|0.70556
21:39:46|0.70544
21:39:47|0.70544
21:39:48|0.70544
21:39:49|0.70544
21:39:50|0.70544
21:39:51|0.70544
21:39:52|0.70544
21:39:53|0.70544
21:39:54|0.70544
21:39:55|0.70544
21:39:56|0.70557
21:39:57|0.70557
21:39:58|0.70557
21:40:00|0.70557
21:40:00|0.70473
21:40:02|0.70473
21:40:03|0.70473
21:40:04|0.70473
21:40:05|0.70473
21:40:06|0.70473
21:40:08|0.70499
21:40:09|0.70442
21:40:09|0.70415
21:40:10|0.70415
21:40:12|0.70418
21:40:13|0.70418
21:40:14|0.70418
21:40:14|0.70418
21:40:16|0.70418
21:40:17|0.70418
21:40:18|0.70418
21:40:19|0.70465
21:40:21|0.70465
21:40:21|0.70465
21:40:22|0.70465
21:40:24|0.70465
21:40:25|0.70465
21:40:25|0.70446
21:40:27|0.70446
21:40:27|0.70446
21:40:29|0.70446
21:40:30|0.70446
21:40:31|0.70446
21:40:31|0.70462
21:40:32|0.70462
21:40:34|0.70462
21:40:35|0.70458
21:40:36|0.70458
21:40:37|0.70458
21:40:38|0.70458
21:40:39|0.70458
21:40:40|0.70458
21:40:41|0.70458
21:40:42|0.70458
21:40:43|0.70408
21:40:44|0.70408
21:40:45|0.70419
21:40:46|0.70419
21:40:47|0.70419
21:40:48|0.70414
21:40:49|0.70414
21:40:51|0.70414
21:40:51|0.70406
21:40:52|0.70406
21:40:54|0.70406
21:40:54|0.70406
21:40:55|0.70406
21:40:57|0.7044
21:40:58|0.70406
21:40:58|0.70406
21:40:59|0.70406
21:41:01|0.70406
21:41:02|0.70406
21:41:03|0.70406
21:41:04|0.70406
21:41:05|0.70406
21:41:06|0.70393
21:41:07|0.70393
21:41:08|0.70393
21:41:09|0.70424
21:41:10|0.70424
21:41:11|0.70424
21:41:12|0.70424
21:41:13|0.70397
21:41:15|0.70397
21:41:16|0.70397
21:41:17|0.70397
21:41:18|0.70393
21:41:18|0.70393
21:41:20|0.70393
21:41:21|0.70383
21:41:22|0.70383
21:41:23|0.70383
21:41:25|0.70383
21:41:25|0.70383
21:41:27|0.7039
21:41:28|0.7039
21:41:29|0.7039
21:41:31|0.70457
21:41:32|0.70437
21:41:33|0.70443
21:41:33|0.70443
21:41:34|0.70443
21:41:35|0.70443
21:41:37|0.70443
21:41:37|0.70443
21:41:38|0.70457
21:41:40|0.70457
21:41:40|0.70457
21:41:41|0.70457
21:41:42|0.70457
21:41:44|0.70457
21:41:44|0.70457
21:41:46|0.70457
21:41:46|0.70457
21:41:48|0.70457
21:41:48|0.70457
21:41:49|0.70457
21:41:50|0.70457
21:41:51|0.70457
21:41:53|0.70457
21:41:53|0.70457
21:41:54|0.70457
21:41:55|0.70457
21:41:56|0.70429
21:41:57|0.70429
21:41:59|0.70429
21:41:59|0.70429
21:42:00|0.70429
21:42:02|0.70397
21:42:02|0.70397
21:42:04|0.70397
21:42:05|0.70397
21:42:06|0.70397
21:42:07|0.70397
21:42:08|0.70394
21:42:09|0.70394
21:42:10|0.70422
21:42:11|0.70422
21:42:12|0.70407
21:42:13|0.70407
21:42:14|0.70407
21:42:16|0.70404
21:42:17|0.70404
21:42:18|0.70404
21:42:18|0.70404
21:42:20|0.70404
21:42:22|0.70404
21:42:23|0.70403
21:42:24|0.70403
21:42:24|0.70397
21:42:26|0.70397
21:42:27|0.70397
21:42:28|0.70397
21:42:29|0.70397
21:42:30|0.70397
21:42:31|0.70397
21:42:33|0.70404
21:42:33|0.70404
21:42:34|0.70404
21:42:35|0.70401
21:42:36|0.70401
21:42:37|0.70424
21:42:39|0.70424
21:42:40|0.70424
21:42:40|0.70424
21:42:41|0.70424
21:42:42|0.70424
21:42:44|0.70424
21:42:45|0.7042
21:42:46|0.7042
21:42:47|0.7042
21:42:48|0.7042
21:42:49|0.70433
21:42:50|0.70433
21:42:51|0.70436
21:42:52|0.70436
21:42:53|0.70436
21:42:54|0.70442
21:42:55|0.70442
21:42:56|0.70442
21:42:57|0.70442
21:42:58|0.70442
21:42:59|0.70442
21:43:00|0.70442
21:43:01|0.70457
21:43:02|0.70457
21:43:03|0.70457
21:43:04|0.7044
21:43:05|0.70442
21:43:06|0.70566
21:43:07|0.70566
21:43:08|0.70566
21:43:09|0.70566
21:43:10|0.70552
21:43:11|0.70594
21:43:12|0.70594
21:43:13|0.70594
21:43:14|0.70594
21:43:15|0.70594
21:43:17|0.70594
21:43:18|0.7058
21:43:19|0.7058
21:43:20|0.7058
21:43:21|0.7058
21:43:22|0.7058
21:43:23|0.7058
21:43:25|0.7058
21:43:25|0.70596
21:43:27|0.70596
21:43:27|0.70624
21:43:28|0.70624
21:43:29|0.70652
21:43:31|0.70692
21:43:31|0.70692
21:43:32|0.70692
21:43:33|0.70692
21:43:34|0.70692
21:43:36|0.70679
21:43:37|0.70679
21:43:37|0.70679
21:43:39|0.70683
21:43:40|0.70672
21:43:40|0.70672
21:43:42|0.70672
21:43:43|0.70656
21:43:44|0.70656
21:43:45|0.70656
21:43:45|0.70656
21:43:47|0.70608
21:43:48|0.70608
21:43:49|0.70608
21:43:50|0.70608
21:43:51|0.70608
21:43:52|0.70608
21:43:53|0.70608
21:43:54|0.70608
21:43:55|0.70608
21:43:56|0.70608
21:43:57|0.70608
21:43:58|0.70608
21:43:59|0.70612
21:44:00|0.70612
21:44:01|0.70612
21:44:02|0.70612
21:44:03|0.7063
21:44:04|0.7063
21:44:05|0.7063
21:44:06|0.7063
21:44:07|0.7063
21:44:08|0.7063
21:44:09|0.70624
21:44:10|0.70624
21:44:12|0.70624
21:44:12|0.70624
21:44:13|0.70615
21:44:15|0.70615
21:44:16|0.70615
21:44:18|0.70596
21:44:18|0.70596
21:44:19|0.70593
21:44:21|0.70593
21:44:22|0.70593
21:44:22|0.70593
21:44:24|0.70593
21:44:24|0.70593
21:44:25|0.70608
21:44:27|0.70628
21:44:27|0.70628
21:44:29|0.70628
21:44:30|0.70628
21:44:31|0.70638
21:44:32|0.70608
21:44:34|0.70608
21:44:35|0.70608
21:44:36|0.70608
21:44:36|0.70608
21:44:37|0.70608
21:44:38|0.70608
21:44:39|0.7056
21:44:41|0.7056
21:44:42|0.7056
21:44:42|0.7042
21:44:43|0.70436
21:44:45|0.70436
21:44:45|0.70436
21:44:46|0.70429
21:44:48|0.70416
21:44:49|0.70416
21:44:50|0.70416
21:44:50|0.70427
21:44:52|0.70445
21:44:53|0.70484
21:44:54|0.70484
21:44:55|0.70458
21:44:56|0.70458
21:44:57|0.70481
21:44:58|0.70461
21:44:59|0.70461
21:45:00|0.70461
21:45:01|0.70461
21:45:02|0.70461
21:45:03|0.70461
21:45:04|0.70461
21:45:05|0.70457
21:45:06|0.70457
21:45:07|0.70457
21:45:08|0.70423
21:45:09|0.70447
21:45:10|0.70447
21:45:11|0.70429
21:45:12|0.70429
21:45:13|0.70429
21:45:14|0.70429
21:45:15|0.70431
21:45:16|0.70431
21:45:17|0.70413
21:45:18|0.70413
21:45:19|0.70409
21:45:21|0.70409
21:45:21|0.70522
21:45:22|0.70522
21:45:23|0.70522
21:45:24|0.70522
21:45:25|0.70522
21:45:26|0.70522
21:45:28|0.7043
21:45:29|0.70422
21:45:29|0.70422
21:45:31|0.70271
21:45:32|0.70278
21:45:32|0.70235
21:45:33|0.70235
21:45:34|0.70311
21:45:36|0.70311
21:45:36|0.70296
21:45:38|0.70275
21:45:39|0.70275
21:45:40|0.70275
21:45:42|0.70295
21:45:42|0.70295
21:45:43|0.70295
21:45:44|0.70296
21:45:45|0.70296
21:45:46|0.70296
21:45:47|0.70296
21:45:48|0.70296
21:45:50|0.70296
21:45:50|0.70296
21:45:51|0.70303
21:45:52|0.70303
21:45:53|0.70376
21:45:54|0.70376
21:45:55|0.70376
21:45:57|0.70376
21:45:58|0.70355
21:45:59|0.70359
21:46:00|0.70397
21:46:00|0.70397
21:46:02|0.70397
21:46:03|0.70397
21:46:03|0.70391
21:46:05|0.70397
21:46:07|0.70397
21:46:07|0.70397
21:46:09|0.70397
21:46:09|0.70397
21:46:10|0.70397
21:46:11|0.70397
21:46:12|0.70397
21:46:14|0.70397
21:46:14|0.70397
21:46:15|0.70397
21:46:16|0.70382
21:46:17|0.70347
21:46:19|0.70343
21:46:20|0.70343
21:46:21|0.70343
21:46:22|0.70296
21:46:24|0.70222
21:46:25|0.70222
21:46:25|0.70215
21:46:27|0.70215
21:46:27|0.70219
21:46:28|0.70219
21:46:30|0.70219
21:46:31|0.70219
21:46:32|0.70212
21:46:33|0.70212
21:46:35|0.70212
21:46:36|0.70212
21:46:36|0.70212
21:46:37|0.70212
21:46:38|0.70219
21:46:40|0.70219
21:46:41|0.70215
21:46:42|0.70215
21:46:42|0.70215
21:46:44|0.70215
21:46:45|0.70215
21:46:45|0.70205
21:46:47|0.70205
21:46:47|0.70205
21:46:49|0.70205
21:46:50|0.70222
21:46:51|0.70215
21:46:52|0.70243
21:46:53|0.70243
21:46:54|0.70243
21:46:55|0.70243
21:46:57|0.7021
21:46:58|0.7021
21:46:58|0.70214
21:47:00|0.70214
21:47:01|0.70214
21:47:02|0.70214
21:47:02|0.70214
21:47:04|0.70214
21:47:05|0.70243
21:47:05|0.70243
21:47:07|0.70243
21:47:08|0.70243
21:47:09|0.70243
21:47:09|0.70243
21:47:10|0.70243
21:47:12|0.70243
21:47:12|0.70243
21:47:13|0.70245
21:47:15|0.70245
21:47:16|0.70245
21:47:16|0.70245
21:47:18|0.70208
21:47:18|0.70205
21:47:20|0.70218
21:47:22|0.70218
21:47:23|0.70218
21:47:24|0.70218
21:47:25|0.70218
21:47:26|0.70218
21:47:27|0.70218
21:47:28|0.70218
21:47:29|0.70256
21:47:30|0.70256
21:47:30|0.70256
21:47:32|0.70256
21:47:34|0.70256
21:47:35|0.70234
21:47:36|0.70234
21:47:37|0.70234
21:47:38|0.70234
21:47:39|0.70238
21:47:40|0.70238
21:47:41|0.70238
21:47:42|0.70238
21:47:43|0.70238
21:47:44|0.70238
21:47:45|0.70208
21:47:46|0.70208
21:47:47|0.70208
21:47:48|0.70208
21:47:49|0.70208
21:47:50|0.70208
21:47:52|0.70208
21:47:53|0.70208
21:47:53|0.70208
21:47:54|0.70208
21:47:55|0.70208
21:47:56|0.70208
21:47:57|0.70208
21:47:59|0.70204
21:47:59|0.70204
21:48:00|0.70239
21:48:01|0.70239
21:48:02|0.70239
21:48:04|0.70239
21:48:04|0.70242
21:48:05|0.70356
21:48:06|0.70356
21:48:07|0.70356
21:48:08|0.70356
21:48:10|0.70356
21:48:10|0.70344
21:48:12|0.70344
21:48:12|0.70344
21:48:13|0.70344
21:48:15|0.70344
21:48:15|0.70418
21:48:16|0.70418
21:48:17|0.70418
21:48:18|0.70418
21:48:19|0.70418
21:48:20|0.70418
21:48:21|0.70418
21:48:23|0.70418
21:48:24|0.70418
21:48:25|0.70405
21:48:27|0.70405
21:48:28|0.70405
21:48:28|0.70405
21:48:30|0.70405
21:48:31|0.70405
21:48:31|0.70437
21:48:33|0.70437
21:48:34|0.70437
21:48:35|0.70437
21:48:35|0.70437
21:48:37|0.70455
21:48:38|0.70435
21:48:39|0.70435
21:48:40|0.70435
21:48:41|0.70435
21:48:42|0.70435
21:48:43|0.70435
21:48:44|0.70435
21:48:45|0.70435
21:48:46|0.70435
21:48:47|0.70435
21:48:48|0.70435
21:48:49|0.70435
21:48:50|0.70435
21:48:51|0.70435
21:48:52|0.70541
21:48:53|0.70541
21:48:54|0.70541
21:48:55|0.70477
21:48:56|0.70477
21:48:57|0.70477
21:48:58|0.70477
21:48:59|0.70477
21:49:00|0.70477
21:49:01|0.70477
21:49:02|0.70477
21:49:03|0.70446
21:49:04|0.70446
21:49:05|0.70446
21:49:06|0.70446
21:49:07|0.70457
21:49:08|0.70457
21:49:09|0.70457
21:49:11|0.70457
21:49:11|0.70457
21:49:12|0.70457
21:49:13|0.70457
21:49:14|0.70457
21:49:16|0.70479
21:49:16|0.70479
21:49:17|0.70479
21:49:18|0.70472
21:49:20|0.70479
21:49:21|0.70479
21:49:22|0.70522
21:49:23|0.70522
21:49:24|0.70522
21:49:25|0.70495
21:49:26|0.70471
21:49:28|0.70471
21:49:28|0.70471
21:49:30|0.7042
21:49:31|0.7042
21:49:32|0.7042
21:49:33|0.7042
21:49:34|0.7043
21:49:35|0.70477
21:49:36|0.70477
21:49:37|0.70477
21:49:38|0.70475
21:49:39|0.70475
21:49:40|0.70475
21:49:41|0.70475
21:49:42|0.70475
21:49:43|0.70505
21:49:44|0.70505
21:49:45|0.70505
21:49:46|0.70505
21:49:47|0.70505
21:49:48|0.70505
21:49:50|0.70505
21:49:51|0.70505
21:49:51|0.70498
21:49:53|0.705
21:49:54|0.705
21:49:55|0.705
21:49:56|0.705
21:49:56|0.70505
21:49:58|0.70505
21:49:59|0.70505
21:50:00|0.70505
21:50:01|0.70482
21:50:02|0.70473
21:50:03|0.70473
21:50:03|0.70464
21:50:05|0.70464
21:50:05|0.70464
21:50:06|0.70464
21:50:08|0.70464
21:50:08|0.70444
21:50:10|0.70444
21:50:11|0.70448
21:50:12|0.70448
21:50:12|0.70448
21:50:13|0.70448
21:50:14|0.70448
21:50:16|0.70448
21:50:17|0.70448
21:50:18|0.7048
21:50:19|0.7048
21:50:20|0.7048
21:50:21|0.7048
21:50:22|0.7048
21:50:24|0.7048
21:50:25|0.7048
21:50:26|0.7048
21:50:27|0.7048
21:50:28|0.7048
21:50:29|0.70492
21:50:30|0.70492
21:50:31|0.70484
21:50:32|0.70488
21:50:34|0.70488
21:50:34|0.70488
21:50:36|0.70512
21:50:36|0.70512
21:50:38|0.70488
21:50:38|0.70493
21:50:40|0.70493
21:50:40|0.70493
21:50:41|0.70493
21:50:43|0.70519
21:50:44|0.70519
21:50:45|0.70522
21:50:46|0.70531
21:50:46|0.70531
21:50:48|0.70531
21:50:48|0.70531
21:50:50|0.70531
21:50:51|0.70528
21:50:52|0.70528
21:50:53|0.70528
21:50:54|0.70528
21:50:55|0.70528
21:50:56|0.70528
21:50:56|0.70528
21:50:57|0.70534
21:50:59|0.70531
21:51:00|0.70531
21:51:01|0.70531
21:51:02|0.70531
21:51:03|0.70531
21:51:03|0.70531
21:51:06|0.70515
21:51:06|0.70505
21:51:07|0.70505
21:51:09|0.70465
21:51:10|0.70405
21:51:10|0.70305
21:51:11|0.70332
21:51:12|0.70335
21:51:13|0.70335
21:51:14|0.70335
21:51:15|0.70335
21:51:16|0.70313
21:51:17|0.70313
21:51:18|0.70311
21:51:20|0.70352
21:51:21|0.70352
21:51:21|0.70352
21:51:22|0.70352
21:51:24|0.70352
21:51:25|0.70352
21:51:27|0.70356
21:51:28|0.70356
21:51:28|0.70356
21:51:29|0.70356
21:51:31|0.70357
21:51:32|0.70357
21:51:33|0.70357
21:51:34|0.70357
21:51:36|0.70357
21:51:36|0.70348
21:51:37|0.70348
21:51:39|0.70321
21:51:40|0.70321
21:51:40|0.70321
21:51:41|0.70321
21:51:43|0.70321
21:51:43|0.70321
21:51:44|0.70324
21:51:46|0.7031
21:51:46|0.7031
21:51:48|0.7031
21:51:49|0.7031
21:51:50|0.70344
21:51:51|0.70344
21:51:52|0.70344
21:51:53|0.70317
21:51:54|0.70317
21:51:55|0.70317
21:51:56|0.70317
21:51:56|0.70317
21:51:57|0.70317
21:51:59|0.70317
21:51:59|0.70317
21:52:01|0.70317
21:52:02|0.70331
21:52:03|0.70331
21:52:04|0.70366
21:52:05|0.70355
21:52:06|0.70375
21:52:06|0.70375
21:52:08|0.70375
21:52:08|0.70375
21:52:10|0.70375
21:52:11|0.70375
21:52:11|0.70375
21:52:13|0.70375
21:52:14|0.70375
21:52:15|0.70375
21:52:16|0.70375
21:52:17|0.70375
21:52:18|0.70375
21:52:19|0.70375
21:52:20|0.70375
21:52:21|0.70375
21:52:22|0.70375
21:52:23|0.70359
21:52:24|0.70359
21:52:26|0.70345
21:52:27|0.70345
21:52:28|0.70345
21:52:29|0.70345
21:52:30|0.70345
21:52:31|0.70352
21:52:32|0.70352
21:52:34|0.70352
21:52:35|0.70352
21:52:36|0.70352
21:52:37|0.70352
21:52:38|0.70353
21:52:39|0.70366
21:52:40|0.70366
21:52:41|0.70366
21:52:42|0.70366
21:52:43|0.70366
21:52:44|0.70366
21:52:46|0.70366
21:52:46|0.70366
21:52:47|0.70354
21:52:49|0.70354
21:52:49|0.70354
21:52:51|0.70354
21:52:51|0.70359
21:52:52|0.70359
21:52:53|0.70359
21:52:54|0.70359
21:52:55|0.70359
21:52:57|0.70359
21:52:58|0.70359
21:52:59|0.70359
21:53:00|0.70359
21:53:01|0.70359
21:53:03|0.70359
21:53:03|0.70359
21:53:04|0.70359
21:53:05|0.70359
21:53:06|0.70359
21:53:07|0.70359
21:53:08|0.70359
21:53:09|0.70359
21:53:10|0.7032
21:53:11|0.7032
21:53:12|0.7032
21:53:14|0.7032
21:53:14|0.7032
21:53:15|0.7032
21:53:16|0.70335
21:53:17|0.70335
21:53:18|0.70297
21:53:19|0.70297
21:53:20|0.70297
21:53:22|0.70297
21:53:22|0.70297
21:53:24|0.70297
21:53:24|0.70297
21:53:25|0.70293
21:53:27|0.70293
21:53:28|0.70234
21:53:30|0.70234
21:53:30|0.70234
21:53:32|0.70234
21:53:32|0.70234
21:53:34|0.70233
21:53:34|0.70233
21:53:35|0.70233
21:53:37|0.70233
21:53:37|0.70233
21:53:38|0.70233
21:53:39|0.70234
21:53:40|0.70234
21:53:42|0.70234
21:53:43|0.70234
21:53:43|0.70234
21:53:45|0.70234
21:53:45|0.70234
21:53:47|0.70234
21:53:48|0.70234
21:53:48|0.70234
21:53:50|0.70234
21:53:50|0.70234
21:53:52|0.70234
21:53:53|0.70234
21:53:54|0.70234
21:53:54|0.70234
21:53:56|0.7024
21:53:56|0.7024
21:53:58|0.7024
21:53:59|0.7024
21:54:00|0.7024
21:54:01|0.7024
21:54:02|0.7024
21:54:03|0.7024
21:54:04|0.7024
21:54:05|0.7024
21:54:07|0.7024
21:54:07|0.7024
21:54:08|0.70243
21:54:09|0.70243
21:54:10|0.70243
21:54:11|0.70239
21:54:13|0.70239
21:54:13|0.70239
21:54:14|0.70239
21:54:15|0.70239
21:54:16|0.70239
21:54:18|0.70239
21:54:19|0.70219
21:54:19|0.70219
21:54:20|0.70218
21:54:22|0.70218
21:54:23|0.70218
21:54:23|0.70218
21:54:25|0.70218
21:54:25|0.70218
21:54:27|0.70204
21:54:28|0.70204
21:54:29|0.70204
21:54:30|0.70204
21:54:31|0.70204
21:54:32|0.70124
21:54:33|0.70147
21:54:34|0.70147
21:54:35|0.70114
21:54:36|0.70114
21:54:37|0.70114
21:54:38|0.7011
21:54:39|0.70089
21:54:40|0.70111
21:54:41|0.70141
21:54:42|0.70141
21:54:44|0.70141
21:54:44|0.70141
21:54:45|0.70141
21:54:46|0.70122
21:54:48|0.70122
21:54:48|0.70119
21:54:49|0.7014
21:54:50|0.7014
21:54:51|0.7017
21:54:52|0.7017
21:54:53|0.70152
21:54:54|0.70152
21:54:55|0.70152
21:54:56|0.70152
21:54:57|0.70152
21:55:00|0.70152
21:55:01|0.70152
21:55:02|0.70152
21:55:03|0.70152
21:55:03|0.70049
21:55:04|0.70111
21:55:05|0.70111
21:55:07|0.70067
21:55:08|0.70058
21:55:08|0.70098
21:55:10|0.70081
21:55:10|0.70081
21:55:11|0.70081
21:55:12|0.7006
21:55:13|0.70062
21:55:15|0.70062
21:55:16|0.70056
21:55:16|0.70056
21:55:17|0.70048
21:55:19|0.70046
21:55:20|0.70006
21:55:21|0.70001
21:55:22|0.70001
21:55:23|0.70001
21:55:23|0.70001
21:55:24|0.70001
21:55:25|0.70002
21:55:26|0.70002
21:55:29|0.70002
21:55:30|0.70034
21:55:31|0.7005
21:55:32|0.70065
21:55:33|0.70065
21:55:34|0.70065
21:55:36|0.70095
21:55:37|0.70095
21:55:38|0.70095
21:55:38|0.70095
21:55:39|0.70014
21:55:40|0.70014
21:55:42|0.70014
21:55:43|0.70014
21:55:44|0.70014
21:55:45|0.70014
21:55:47|0.70017
21:55:48|0.70048
21:55:49|0.70014
21:55:50|0.70014
21:55:51|0.70014
21:55:52|0.70017
21:55:53|0.70017
21:55:55|0.70028
21:55:55|0.70049
21:55:56|0.70013
21:55:58|0.70013
21:55:58|0.69985
21:56:00|0.69985
21:56:00|0.69985
21:56:01|0.70023
21:56:03|0.70023
21:56:03|0.70013
21:56:04|0.70017
21:56:05|0.70017
21:56:06|0.70065
21:56:07|0.70065
21:56:08|0.70065
21:56:09|0.7004
21:56:10|0.7004
21:56:11|0.70072
21:56:13|0.70072
21:56:13|0.70072
21:56:14|0.70072
21:56:15|0.70061
21:56:17|0.70061
21:56:18|0.70045
21:56:19|0.70036
21:56:20|0.70036
21:56:21|0.70036
21:56:22|0.70036
21:56:23|0.70036
21:56:24|0.70036
21:56:25|0.70036
21:56:26|0.70036
21:56:27|0.70019
21:56:28|0.70019
21:56:30|0.70019
21:56:30|0.70034
21:56:32|0.70034
21:56:33|0.70034
21:56:34|0.70052
21:56:35|0.70052
21:56:36|0.70052
21:56:37|0.70056
21:56:38|0.70056
21:56:39|0.70069
21:56:40|0.70069
21:56:41|0.70069
21:56:42|0.70076
21:56:43|0.70076
21:56:44|0.70076
21:56:45|0.70076
21:56:47|0.70076
21:56:48|0.70076
21:56:48|0.70076
21:56:49|0.70076
21:56:50|0.70076
21:56:52|0.70096
21:56:53|0.70096
21:56:54|0.70096
21:56:55|0.70096
21:56:56|0.70096
21:56:57|0.70118
21:56:58|0.70118
21:56:59|0.70118
21:56:59|0.70118
21:57:01|0.70118
21:57:02|0.70118
21:57:02|0.70118
21:57:04|0.70012
21:57:04|0.70047
21:57:06|0.70047
21:57:07|0.70066
21:57:08|0.70083
21:57:09|0.70083
21:57:10|0.70083
21:57:10|0.70079
21:57:12|0.70079
21:57:12|0.70079
21:57:15|0.70079
21:57:15|0.701
21:57:16|0.701
21:57:17|0.701
21:57:18|0.70127
21:57:19|0.70114
21:57:21|0.70114
21:57:21|0.70114
21:57:22|0.70114
21:57:23|0.70114
21:57:24|0.70114
21:57:25|0.70114
21:57:27|0.70114
21:57:27|0.70114
21:57:28|0.70111
21:57:30|0.70047
21:57:31|0.70047
21:57:32|0.70051
21:57:32|0.70024
21:57:33|0.70024
21:57:34|0.70024
21:57:35|0.70037
21:57:37|0.70037
21:57:38|0.70024
21:57:39|0.70024
21:57:40|0.70004
21:57:41|0.70004
21:57:42|0.70037
21:57:44|0.70037
21:57:44|0.70037
21:57:46|0.70037
21:57:47|0.70037
21:57:48|0.70037
21:57:49|0.70037
21:57:49|0.70037
21:57:51|0.70061
21:57:53|0.70061
21:57:53|0.70061
21:57:55|0.70061
21:57:56|0.70061
21:57:57|0.70061
21:57:58|0.70061
21:57:59|0.70061
21:58:00|0.70061
21:58:01|0.70061
21:58:02|0.70061
21:58:03|0.70061
21:58:04|0.70061
21:58:05|0.70061
21:58:06|0.70079
21:58:07|0.70079
21:58:08|0.70079
21:58:09|0.70079
21:58:10|0.70079
21:58:11|0.70083
21:58:12|0.70083
21:58:13|0.70083
21:58:14|0.70083
21:58:15|0.70077
21:58:16|0.70077
21:58:17|0.70077
21:58:18|0.70061
21:58:19|0.70065
21:58:20|0.70065
21:58:22|0.70065
21:58:23|0.70069
21:58:24|0.70069
21:58:25|0.70069
21:58:25|0.70072
21:58:26|0.70094
21:58:28|0.70094
21:58:28|0.70094
21:58:30|0.70094
21:58:31|0.70094
21:58:32|0.70094
21:58:33|0.70094
21:58:35|0.70094
21:58:35|0.70094
21:58:37|0.70094
21:58:38|0.70072
21:58:40|0.70069
21:58:40|0.7007
21:58:42|0.7007
21:58:42|0.7007
21:58:43|0.7007
21:58:44|0.70054
21:58:45|0.70054
21:58:46|0.70054
21:58:48|0.70054
21:58:49|0.70054
21:58:49|0.70054
21:58:51|0.70054
21:58:52|0.70054
21:58:53|0.70054
21:58:54|0.70054
21:58:54|0.70043
21:58:56|0.70056
21:58:57|0.70056
21:58:58|0.70056
21:58:59|0.70056
21:59:00|0.70056
21:59:01|0.70056
21:59:02|0.70056
21:59:03|0.70056
21:59:04|0.70068
21:59:05|0.70068
21:59:07|0.70068
21:59:07|0.70068
21:59:08|0.70068
21:59:09|0.70068
21:59:11|0.70068
21:59:12|0.70068
21:59:13|0.70068
21:59:13|0.70054
21:59:15|0.70054
21:59:16|0.70112
21:59:16|0.70112
21:59:17|0.70079
21:59:18|0.70079
21:59:20|0.70114
21:59:20|0.70114
21:59:22|0.70114
21:59:22|0.70114
21:59:24|0.70114
21:59:24|0.70114
21:59:25|0.70114
21:59:27|0.70114
21:59:28|0.70114
21:59:28|0.70114
21:59:29|0.70114
21:59:30|0.70114
21:59:32|0.70104
21:59:34|0.70104
21:59:34|0.70104
21:59:35|0.70104
21:59:36|0.70104
21:59:38|0.70104
21:59:39|0.70104
21:59:40|0.70104
21:59:40|0.70104
21:59:42|0.70088
21:59:42|0.70088
21:59:44|0.70088
21:59:45|0.70102
21:59:46|0.70102
21:59:47|0.70102
21:59:48|0.70102
21:59:49|0.70102
21:59:50|0.70102
21:59:51|0.70101
21:59:52|0.70101
21:59:53|0.70101
21:59:55|0.70101
22:00:01|0.70064
22:00:01|0.70064
22:00:03|0.70064
22:00:04|0.70083
22:00:05|0.70091
22:00:06|0.70091
22:00:07|0.70091
22:00:08|0.70091
22:00:08|0.70091
22:00:09|0.70091
22:00:11|0.70091
22:00:12|0.70091
22:00:13|0.70113
22:00:14|0.70097
22:00:15|0.70096
22:00:15|0.70096
22:00:16|0.70096
22:00:18|0.70092
22:00:19|0.70092
22:00:19|0.70092
22:00:21|0.70092
22:00:21|0.70092
22:00:23|0.70092
22:00:24|0.70092
22:00:25|0.70092
22:00:26|0.70091
22:00:26|0.70091
22:00:28|0.70091
22:00:29|0.70091
22:00:29|0.70091
22:00:31|0.70091
22:00:31|0.70096
22:00:33|0.70096
22:00:34|0.70096
22:00:35|0.70096
22:00:36|0.70096
22:00:37|0.70081
22:00:38|0.70081
22:00:39|0.70081
22:00:40|0.70054
22:00:42|0.70054
22:00:42|0.70054
22:00:44|0.70054
22:00:45|0.70054
22:00:45|0.70058
22:00:46|0.70091
22:00:48|0.70098
22:00:49|0.70098
22:00:50|0.70098
22:00:51|0.70098
22:00:52|0.70098
22:00:53|0.70098
22:00:54|0.70248
22:00:55|0.70301
22:00:56|0.70302
22:00:57|0.70302
22:00:58|0.70277
22:01:00|0.70277
22:01:01|0.70256
22:01:01|0.70256
22:01:02|0.70256
22:01:03|0.70287
22:01:05|0.70295
22:01:05|0.70329
22:01:06|0.70372
22:01:07|0.70372
22:01:08|0.70392
22:01:09|0.70392
22:01:10|0.70379
22:01:11|0.70379
22:01:13|0.70379
22:01:14|0.70379
22:01:15|0.70393
22:01:16|0.70393
22:01:16|0.70379
22:01:18|0.70382
22:01:18|0.70385
22:01:19|0.70385
22:01:20|0.70385
22:01:22|0.70385
22:01:23|0.70385
22:01:24|0.70385
22:01:24|0.70385
22:01:26|0.70419
22:01:27|0.70419
22:01:28|0.70419
22:01:29|0.70419
22:01:30|0.70419
22:01:30|0.70393
22:01:32|0.70393
22:01:32|0.70393
22:01:33|0.70393
22:01:36|0.70393
22:01:36|0.70382
22:01:37|0.70382
22:01:38|0.70382
22:01:40|0.70382
22:01:41|0.70382
22:01:42|0.70352
22:01:43|0.70352
22:01:44|0.7032
22:01:44|0.7032
22:01:46|0.7027
22:01:46|0.70264
22:01:48|0.70264
22:01:49|0.70264
22:01:50|0.70264
22:01:51|0.70264
22:01:51|0.70264
22:01:52|0.70235
22:01:54|0.70235
22:01:55|0.70235
22:01:55|0.70235
22:01:56|0.70235
22:01:58|0.70235
22:01:58|0.70235
22:02:00|0.70177
22:02:00|0.70177
22:02:01|0.70177
22:02:03|0.70177
22:02:03|0.70177
22:02:05|0.70177
22:02:05|0.70177
22:02:06|0.70201
22:02:08|0.70201
22:02:08|0.70196
22:02:10|0.70196
22:02:11|0.70168
22:02:11|0.70168
22:02:12|0.70155
22:02:13|0.70155
22:02:15|0.70155
22:02:15|0.70155
22:02:16|0.70155
22:02:17|0.70138
22:02:18|0.70148
22:02:19|0.70148
22:02:20|0.70148
22:02:21|0.70148
22:02:23|0.70148
22:02:24|0.70148
22:02:24|0.70148
22:02:26|0.70148
22:02:27|0.70148
22:02:27|0.70148
22:02:28|0.70148
22:02:29|0.70148
22:02:31|0.70148
22:02:32|0.70156
22:02:33|0.70156
22:02:33|0.70156
22:02:34|0.70156
22:02:35|0.70156
22:02:37|0.70156
22:02:38|0.70156
22:02:39|0.70156
22:02:40|0.70156
22:02:41|0.70156
22:02:43|0.70156
22:02:44|0.70183
22:02:45|0.70183
22:02:45|0.70204
22:02:47|0.70204
22:02:48|0.70204
22:02:49|0.70204
22:02:49|0.70204
22:02:51|0.70204
22:02:52|0.70204
22:02:52|0.70204
22:02:54|0.70204
22:02:54|0.70204
22:02:56|0.70204
22:02:57|0.70204
22:02:58|0.70204
22:02:59|0.70192
22:03:00|0.70192
22:03:01|0.70192
22:03:02|0.70192
22:03:03|0.70192
22:03:04|0.70223
22:03:05|0.70232
22:03:06|0.70232
22:03:07|0.70217
22:03:08|0.70217
22:03:09|0.70217
22:03:10|0.70217
22:03:11|0.70217
22:03:12|0.70217
22:03:13|0.70217
22:03:14|0.70217
22:03:15|0.70217
22:03:16|0.70217
22:03:17|0.70201
22:03:18|0.70188
22:03:19|0.70184
22:03:20|0.70184
22:03:21|0.70184
22:03:22|0.70144
22:03:23|0.70144
22:03:24|0.70144
22:03:25|0.70133
22:03:26|0.70133
22:03:27|0.70133
22:03:28|0.70133
22:03:29|0.70133
22:03:30|0.70133
22:03:31|0.70133
22:03:32|0.70102
22:03:33|0.70102
22:03:35|0.70102
22:03:35|0.70102
22:03:38|0.70102
22:03:38|0.70102
22:03:39|0.70102
22:03:40|0.70102
22:03:41|0.70102
22:03:43|0.70143
22:03:44|0.70143
22:03:45|0.70145
22:03:46|0.70145
22:03:47|0.70145
22:03:48|0.70145
22:03:49|0.70145
22:03:51|0.70138
22:03:52|0.70138
22:03:53|0.70174
22:03:54|0.70174
22:03:55|0.70174
22:03:56|0.70174
22:03:58|0.70174
22:03:59|0.70162
22:03:59|0.70162
22:04:01|0.70183
22:04:02|0.70183
22:04:02|0.70179
22:04:04|0.70179
22:04:05|0.70176
22:04:05|0.70176
22:04:07|0.70176
22:04:08|0.70176
22:04:09|0.70176
22:04:10|0.70187
22:04:11|0.70171
22:04:12|0.70114
22:04:13|0.70118
22:04:14|0.70118
22:04:15|0.70118
22:04:16|0.70118
22:04:17|0.70068
22:04:18|0.70068
22:04:19|0.70068
22:04:20|0.70068
22:04:21|0.70071
22:04:22|0.70071
22:04:23|0.70071
22:04:24|0.70071
22:04:25|0.70071
22:04:26|0.70092
22:04:27|0.70092
22:04:28|0.70092
22:04:29|0.70092
22:04:30|0.70137
22:04:31|0.70137
22:04:32|0.70137
22:04:33|0.70127
22:04:34|0.70127
22:04:35|0.70127
22:04:36|0.70127
22:04:37|0.70127
22:04:38|0.70224
22:04:40|0.70189
22:04:41|0.70189
22:04:42|0.70189
22:04:43|0.70211
22:04:43|0.70211
22:04:44|0.70211
22:04:46|0.70211
22:04:46|0.70211
22:04:48|0.702
22:04:48|0.702
22:04:51|0.70218
22:04:52|0.70218
22:04:53|0.70217
22:04:55|0.70259
22:04:56|0.70259
22:04:57|0.70217
22:04:58|0.70184
22:04:59|0.70184
22:05:00|0.70184
22:05:01|0.70187
22:05:02|0.70187
22:05:03|0.70187
22:05:04|0.70187
22:05:05|0.70187
22:05:07|0.70187
22:05:08|0.70187
22:05:08|0.70131
22:05:10|0.70137
22:05:11|0.7011
22:05:12|0.7011
22:05:13|0.7011
22:05:14|0.7011
22:05:15|0.7011
22:05:16|0.7011
22:05:17|0.7011
22:05:18|0.7011
22:05:19|0.7011
22:05:20|0.7011
22:05:21|0.7011
22:05:22|0.7011
22:05:23|0.7011
22:05:24|0.70071
22:05:25|0.70071
22:05:26|0.70071
22:05:27|0.70071
22:05:28|0.70071
22:05:29|0.70071
22:05:30|0.70067
22:05:31|0.70067
22:05:32|0.70067
22:05:33|0.70067
22:05:34|0.70067
22:05:35|0.70071
22:05:36|0.70071
22:05:37|0.70046
22:05:38|0.70046
22:05:39|0.70046
22:05:40|0.70013
22:05:41|0.70013
22:05:42|0.6999
22:05:44|0.6999
22:05:44|0.69988
22:05:45|0.69988
22:05:46|0.69988
22:05:48|0.69988
22:05:48|0.69988
22:05:49|0.69951
22:05:50|0.6994
22:05:52|0.69949
22:05:53|0.69959
22:05:54|0.69959
22:05:56|0.69959
22:05:56|0.6992
22:05:58|0.6992
22:05:59|0.69913
22:05:59|0.699
22:06:00|0.69931
22:06:02|0.69931
22:06:03|0.69917
22:06:04|0.69904
22:06:05|0.699
22:06:05|0.69897
22:06:07|0.69896
22:06:08|0.69916
22:06:09|0.69916
22:06:10|0.6991
22:06:10|0.6991
22:06:12|0.6991
22:06:13|0.69916
22:06:14|0.69916
22:06:15|0.69938
22:06:16|0.69938
22:06:17|0.69938
22:06:18|0.69938
22:06:19|0.69938
22:06:21|0.69938
22:06:22|0.69938
22:06:23|0.69938
22:06:24|0.69907
22:06:25|0.69894
22:06:26|0.69894
22:06:26|0.69894
22:06:27|0.69894
22:06:29|0.69894
22:06:29|0.69894
22:06:30|0.69898
22:06:32|0.69898
22:06:33|0.69917
22:06:33|0.69938
22:06:34|0.69938
22:06:35|0.69913
22:06:37|0.69913
22:06:38|0.69913
22:06:39|0.69931
22:06:40|0.69931
22:06:41|0.69931
22:06:42|0.69931
22:06:44|0.69931
22:06:44|0.69931
22:06:45|0.69931
22:06:46|0.69931
22:06:47|0.69931
22:06:48|0.69931
22:06:50|0.69931
22:06:50|0.69924
22:06:52|0.69924
22:06:53|0.69924
22:06:54|0.69924
22:06:56|0.69912
22:06:57|0.69912
22:06:57|0.69912
22:06:58|0.69912
22:07:00|0.69912
22:07:00|0.69912
22:07:02|0.69912
22:07:03|0.69912
22:07:04|0.69931
22:07:05|0.69931
22:07:06|0.69931
22:07:07|0.69931
22:07:08|0.69931
22:07:09|0.69931
22:07:11|0.6992
22:07:12|0.6992
22:07:13|0.6992
22:07:13|0.6992
22:07:14|0.6992
22:07:15|0.69902
22:07:17|0.69902
22:07:17|0.69903
22:07:19|0.69896
22:07:19|0.69902
22:07:20|0.69896
22:07:21|0.69896
22:07:22|0.69896
22:07:23|0.69902
22:07:24|0.69891
22:07:25|0.69891
22:07:27|0.69891
22:07:27|0.69891
22:07:28|0.69891
22:07:29|0.69891
22:07:31|0.69891
22:07:31|0.69891
22:07:33|0.69891
22:07:34|0.69914
22:07:35|0.69914
22:07:36|0.69914
22:07:37|0.69891
22:07:38|0.69891
22:07:39|0.69891
22:07:40|0.69891
22:07:41|0.69891
22:07:43|0.69887
22:07:43|0.69859
22:07:45|0.69896
22:07:45|0.699
22:07:46|0.699
22:07:47|0.699
22:07:48|0.69951
22:07:49|0.69945
22:07:51|0.69931
22:07:51|0.69973
22:07:53|0.69973
22:07:55|0.69973
22:07:56|0.69973
22:07:58|0.69973
22:07:59|0.69973
22:08:00|0.69973
22:08:01|0.69973
22:08:02|0.69973
22:08:03|0.69969
22:08:04|0.69972
22:08:05|0.69972
22:08:06|0.69972
22:08:07|0.69972
22:08:08|0.69972
22:08:09|0.69972
22:08:10|0.69946
22:08:11|0.69946
22:08:12|0.69946
22:08:13|0.69946
22:08:14|0.69946
22:08:16|0.69946
22:08:17|0.69946
22:08:18|0.69946
22:08:18|0.69946
22:08:19|0.69992
22:08:20|0.69992
22:08:22|0.69992
22:08:22|0.7
22:08:24|0.7002
22:08:25|0.70001
22:08:25|0.70001
22:08:27|0.70001
22:08:27|0.70001
22:08:29|0.70001
22:08:30|0.70057
22:08:31|0.7007
22:08:33|0.70053
22:08:33|0.70053
22:08:34|0.70053
22:08:35|0.70053
22:08:36|0.70053
22:08:37|0.7004
22:08:39|0.7004
22:08:39|0.70043
22:08:40|0.70043
22:08:42|0.70043
22:08:43|0.70043
22:08:44|0.70043
22:08:44|0.70044
22:08:46|0.70044
22:08:47|0.70076
22:08:48|0.69898
22:08:49|0.69936
22:08:50|0.69931
22:08:51|0.69943
22:08:52|0.69943
22:08:53|0.69943
22:08:55|0.69955
22:08:56|0.69955
22:08:56|0.69987
22:08:58|0.69987
22:08:59|0.69987
22:09:00|0.69987
22:09:01|0.70016
22:09:02|0.70016
22:09:03|0.70016
22:09:04|0.70026
22:09:05|0.70026
22:09:06|0.70026
22:09:07|0.7006
22:09:08|0.7006
22:09:09|0.70059
22:09:11|0.7006
22:09:11|0.70139
22:09:12|0.70139
22:09:13|0.70145
22:09:14|0.70145
22:09:15|0.70145
22:09:16|0.70145
22:09:17|0.70122
22:09:18|0.70122
22:09:19|0.70122
22:09:21|0.70122
22:09:21|0.70122
22:09:22|0.70122
22:09:23|0.70122
22:09:24|0.70122
22:09:25|0.70122
22:09:26|0.70122
22:09:27|0.70122
22:09:29|0.70122
22:09:30|0.70189
22:09:30|0.70189
22:09:32|0.70193
22:09:33|0.70193
22:09:34|0.70193
22:09:35|0.70209
22:09:35|0.70176
22:09:36|0.70176
22:09:38|0.70187
22:09:39|0.70187
22:09:40|0.70187
22:09:40|0.70184
22:09:41|0.70184
22:09:43|0.70184
22:09:44|0.70166
22:09:44|0.70166
22:09:46|0.70131
22:09:47|0.70225
22:09:48|0.70195
22:09:49|0.70195
22:09:50|0.70195
22:09:50|0.70195
22:09:52|0.70195
22:09:54|0.70195
22:09:55|0.70195
22:09:56|0.70195
22:09:58|0.70195
22:09:59|0.70195
22:10:00|0.70195
22:10:01|0.70195
22:10:01|0.70195
22:10:02|0.70195
22:10:04|0.70181
22:10:05|0.70181
22:10:06|0.70183
22:10:07|0.70183
22:10:08|0.70183
22:10:09|0.70183
22:10:10|0.70201
22:10:10|0.70201
22:10:12|0.70201
22:10:13|0.70201
22:10:14|0.70201
22:10:15|0.70201
22:10:16|0.70201
22:10:17|0.70184
22:10:18|0.70193
22:10:20|0.70193
22:10:20|0.70193
22:10:22|0.70193
22:10:22|0.7019
22:10:23|0.7019
22:10:25|0.7019
22:10:25|0.70193
22:10:26|0.70193
22:10:28|0.70188
22:10:28|0.70188
22:10:29|0.70188
22:10:30|0.70188
22:10:31|0.70188
22:10:32|0.70188
22:10:34|0.70188
22:10:34|0.70188
22:10:35|0.70188
22:10:36|0.70188
22:10:37|0.70188
22:10:39|0.70188
22:10:40|0.70188
22:10:41|0.70188
22:10:41|0.70188
22:10:43|0.70188
22:10:44|0.70188
22:10:45|0.70222
22:10:46|0.70208
22:10:47|0.70208
22:10:48|0.70208
22:10:48|0.70208
22:10:50|0.70208
22:10:50|0.7021
22:10:52|0.7021
22:10:53|0.7021
22:10:54|0.7021
22:10:54|0.7021
22:10:56|0.70222
22:10:58|0.70213
22:10:59|0.70229
22:11:00|0.70229
22:11:01|0.70229
22:11:02|0.70229
22:11:03|0.70229
22:11:03|0.70223
22:11:06|0.70223
22:11:06|0.70238
22:11:07|0.70224
22:11:08|0.70224
22:11:10|0.70224
22:11:11|0.70219
22:11:11|0.70219
22:11:13|0.70219
22:11:13|0.70219
22:11:14|0.70219
22:11:15|0.70219
22:11:17|0.70208
22:11:17|0.70208
22:11:18|0.70192
22:11:19|0.70192
22:11:20|0.70192
22:11:22|0.70192
22:11:22|0.70192
22:11:23|0.70192
22:11:24|0.70183
22:11:25|0.70191
22:11:27|0.70191
22:11:27|0.70191
22:11:29|0.70191
22:11:29|0.70159
22:11:30|0.7008
22:11:31|0.7005
22:11:33|0.7005
22:11:33|0.70063
22:11:34|0.70069
22:11:36|0.70069
22:11:37|0.70069
22:11:38|0.70069
22:11:38|0.70074
22:11:39|0.70074
22:11:41|0.70074
22:11:42|0.70074
22:11:43|0.70074
22:11:44|0.70066
22:11:45|0.70048
22:11:46|0.70048
22:11:47|0.70048
22:11:49|0.70048
22:11:49|0.70048
22:11:50|0.70048
22:11:51|0.70046
22:11:52|0.70048
22:11:53|0.70048
22:11:55|0.70048
22:11:55|0.70074
22:11:56|0.70074
22:11:57|0.70062
22:11:58|0.70091
22:12:00|0.70091
22:12:01|0.70091
22:12:02|0.70112
22:12:03|0.70112
22:12:03|0.70109
22:12:04|0.70109
22:12:05|0.70109
22:12:06|0.70109
22:12:08|0.70109
22:12:09|0.70075
22:12:10|0.70075
22:12:10|0.70075
22:12:11|0.70075
22:12:13|0.70075
22:12:14|0.70075
22:12:15|0.70075
22:12:16|0.70075
22:12:17|0.70075
22:12:18|0.70065
22:12:19|0.70033
22:12:20|0.70039
22:12:20|0.70039
22:12:22|0.70039
22:12:22|0.70039
22:12:25|0.70049
22:12:25|0.70047
22:12:26|0.70047
22:12:28|0.70047
22:12:29|0.7004
22:12:29|0.7002
22:12:31|0.7002
22:12:32|0.7002
22:12:33|0.70075
22:12:33|0.70075
22:12:35|0.70075
22:12:36|0.70075
22:12:37|0.70062
22:12:38|0.70062
22:12:39|0.70062
22:12:40|0.70072
22:12:41|0.70072
22:12:42|0.70072
22:12:43|0.70072
22:12:44|0.70072
22:12:45|0.70072
22:12:46|0.70072
22:12:47|0.70072
22:12:47|0.70072
22:12:50|0.70072
22:12:50|0.70072
22:12:51|0.70055
22:12:53|0.70055
22:12:53|0.70055
22:12:54|0.70055
22:12:56|0.70055
22:12:56|0.7009
22:12:57|0.70079
22:12:58|0.70079
22:13:00|0.70091
22:13:01|0.70091
22:13:02|0.70091
22:13:03|0.70091
22:13:05|0.70091
22:13:05|0.70091
22:13:07|0.70091
22:13:08|0.70091
22:13:09|0.70091
22:13:10|0.70091
22:13:11|0.70091
22:13:11|0.70084
22:13:13|0.70084
22:13:14|0.70084
22:13:15|0.70084
22:13:16|0.70084
22:13:17|0.70082
22:13:19|0.70082
22:13:19|0.70083
22:13:20|0.70083
22:13:21|0.70083
22:13:23|0.70083
22:13:24|0.70083
22:13:25|0.70083
22:13:25|0.70083
22:13:26|0.70083
22:13:27|0.70083
22:13:29|0.70083
22:13:29|0.70083
22:13:30|0.70083
22:13:31|0.70083
22:13:32|0.70055
22:13:33|0.70055
22:13:35|0.70055
22:13:35|0.70055
22:13:36|0.70055
22:13:37|0.70074
22:13:38|0.70054
22:13:40|0.70054
22:13:40|0.70041
22:13:41|0.70041
22:13:42|0.70041
22:13:44|0.70039
22:13:44|0.70039
22:13:45|0.70037
22:13:47|0.70037
22:13:48|0.70035
22:13:49|0.70028
22:13:49|0.70029
22:13:51|0.70028
22:13:51|0.70028
22:13:53|0.70028
22:13:53|0.70028
22:13:54|0.70028
22:13:55|0.70028
22:13:56|0.70028
22:13:58|0.70028
22:13:59|0.70028
22:13:59|0.70028
22:14:00|0.70028
22:14:02|0.70028
22:14:03|0.70028
22:14:05|0.70056
22:14:06|0.70056
22:14:07|0.70056
22:14:08|0.70056
22:14:09|0.70056
22:14:09|0.70056
22:14:10|0.70056
22:14:11|0.70056
22:14:13|0.70056
22:14:14|0.70049
22:14:15|0.70049
22:14:16|0.70049
22:14:17|0.70041
22:14:18|0.70041
22:14:18|0.70035
22:14:20|0.70035
22:14:21|0.70035
22:14:22|0.70035
22:14:24|0.70035
22:14:24|0.70035
22:14:25|0.70034
22:14:26|0.70034
22:14:27|0.70035
22:14:29|0.70035
22:14:30|0.70035
22:14:30|0.70035
22:14:32|0.70024
22:14:33|0.70035
22:14:34|0.70035
22:14:35|0.70035
22:14:36|0.70035
22:14:37|0.70035
22:14:38|0.70035
22:14:38|0.70035
22:14:39|0.70035
22:14:40|0.70035
22:14:42|0.70035
22:14:42|0.70035
22:14:43|0.70035
22:14:46|0.70035
22:14:46|0.70055
22:14:47|0.70055
22:14:48|0.70055
22:14:50|0.70055
22:14:50|0.70055
22:14:51|0.70055
22:14:52|0.70055
22:14:53|0.70056
22:14:54|0.70056
22:14:55|0.70056
22:14:57|0.70056
22:14:58|0.70055
22:14:58|0.70055
22:15:00|0.70055
22:15:01|0.70055
22:15:03|0.70053
22:15:04|0.70053
22:15:06|0.70058
22:15:06|0.70058
22:15:08|0.70077
22:15:09|0.70077
22:15:10|0.70077
22:15:11|0.70098
22:15:12|0.70098
22:15:13|0.70098
22:15:14|0.70098
22:15:15|0.70098
22:15:16|0.70101
22:15:17|0.70101
22:15:18|0.70101
22:15:19|0.70101
22:15:20|0.70101
22:15:21|0.70101
22:15:22|0.70101
22:15:23|0.70101
22:15:24|0.70101
22:15:25|0.70099
22:15:27|0.70099
22:15:27|0.70099
22:15:28|0.70099
22:15:30|0.70099
22:15:30|0.70099
22:15:31|0.7008
22:15:33|0.7008
22:15:34|0.7008
22:15:34|0.7008
22:15:36|0.70099
22:15:36|0.70099
22:15:37|0.70099
22:15:38|0.70099
22:15:40|0.70047
22:15:40|0.70041
22:15:41|0.70041
22:15:42|0.70041
22:15:43|0.70041
22:15:44|0.70041
22:15:46|0.70041
22:15:47|0.70041
22:15:48|0.70041
22:15:48|0.70041
22:15:50|0.70041
22:15:50|0.70041
22:15:52|0.70041
22:15:52|0.70033
22:15:53|0.70033
22:15:55|0.70033
22:15:55|0.70034
22:15:57|0.70034
22:15:57|0.70018
22:15:58|0.70018
22:15:59|0.70018
22:16:01|0.70018
22:16:02|0.7002
22:16:04|0.7002
22:16:05|0.70024
22:16:06|0.70024
22:16:07|0.70041
22:16:08|0.70041
22:16:09|0.70041
22:16:10|0.70105
22:16:11|0.70112
22:16:12|0.70112
22:16:13|0.70112
22:16:14|0.70111
22:16:15|0.70111
22:16:16|0.70111
22:16:17|0.70111
22:16:19|0.70111
22:16:19|0.70111
22:16:21|0.70111
22:16:21|0.70111
22:16:24|0.70111
22:16:24|0.70111
22:16:25|0.70148
22:16:27|0.7016
22:16:27|0.7016
22:16:28|0.7016
22:16:30|0.70161
22:16:31|0.70161
22:16:31|0.70154
22:16:33|0.70154
22:16:33|0.70154
22:16:34|0.70153
22:16:35|0.70153
22:16:36|0.70153
22:16:38|0.70153
22:16:38|0.70175
22:16:40|0.70188
22:16:40|0.70188
22:16:41|0.70188
22:16:42|0.70188
22:16:43|0.70188
22:16:44|0.70188
22:16:45|0.70189
22:16:47|0.70189
22:16:47|0.70189
22:16:48|0.70189
22:16:49|0.70189
22:16:50|0.70189
22:16:52|0.70169
22:16:53|0.70169
22:16:53|0.70169
22:16:55|0.70177
22:16:56|0.70177
22:16:57|0.70177
22:16:58|0.70177
22:16:59|0.70224
22:16:59|0.70224
22:17:00|0.70208
22:17:02|0.70209
22:17:04|0.70194
22:17:04|0.70198
22:17:05|0.70195
22:17:07|0.702
22:17:07|0.702
22:17:09|0.702
22:17:10|0.70208
22:17:11|0.70198
22:17:11|0.70198
22:17:13|0.70198
22:17:14|0.70198
22:17:15|0.70198
22:17:16|0.70198
22:17:17|0.70198
22:17:18|0.70199
22:17:19|0.70199
22:17:20|0.70199
22:17:21|0.70199
22:17:22|0.70199
22:17:23|0.70199
22:17:24|0.70199
22:17:25|0.70199
22:17:26|0.70213
22:17:26|0.70213
22:17:28|0.70213
22:17:28|0.70213
22:17:29|0.70213
22:17:30|0.70213
22:17:32|0.70213
22:17:33|0.70213
22:17:34|0.70213
22:17:35|0.70213
22:17:36|0.70213
22:17:37|0.70213
22:17:38|0.70213
22:17:39|0.70213
22:17:40|0.70215
22:17:41|0.70215
22:17:42|0.70194
22:17:43|0.70194
22:17:44|0.70194
22:17:45|0.70194
22:17:46|0.70194
22:17:47|0.70177
22:17:48|0.70177
22:17:49|0.70177
22:17:50|0.70177
22:17:51|0.70177
22:17:52|0.70177
22:17:53|0.70177
22:17:54|0.70177
22:17:55|0.70177
22:17:56|0.70177
22:17:57|0.70177
22:17:58|0.70179
22:17:59|0.70192
22:18:00|0.70192
22:18:01|0.70192
22:18:02|0.70192
22:18:03|0.70192
22:18:04|0.70194
22:18:05|0.70194
22:18:06|0.70194
22:18:07|0.70194
22:18:08|0.70194
22:18:10|0.70194
22:18:10|0.70194
22:18:12|0.70226
22:18:13|0.70226
22:18:14|0.70226
22:18:15|0.70226
22:18:16|0.70226
22:18:17|0.70229
22:18:18|0.70223
22:18:19|0.70223
22:18:20|0.70223
22:18:21|0.70219
22:18:22|0.70219
22:18:23|0.70219
22:18:24|0.70219
22:18:25|0.70219
22:18:26|0.70219
22:18:27|0.70219
22:18:28|0.70219
22:18:29|0.70219
22:18:30|0.70219
22:18:31|0.70219
22:18:32|0.70221
22:18:33|0.70221
22:18:34|0.70221
22:18:35|0.70218
22:18:37|0.70201
22:18:38|0.70201
22:18:39|0.70203
22:18:39|0.7021
22:18:40|0.7021
22:18:41|0.7021
22:18:42|0.7021
22:18:43|0.7021
22:18:45|0.7021
22:18:45|0.70204
22:18:47|0.70204
22:18:48|0.70204
22:18:48|0.70204
22:18:49|0.70204
22:18:51|0.70204
22:18:52|0.7018
22:18:52|0.70204
22:18:54|0.70204
22:18:54|0.70204
22:18:56|0.70204
22:18:56|0.70204
22:18:57|0.70204
22:18:58|0.70191
22:19:00|0.70191
22:19:00|0.70212
22:19:01|0.70212
22:19:03|0.70212
22:19:04|0.70195
22:19:05|0.70195
22:19:06|0.70195
22:19:07|0.70179
22:19:08|0.70179
22:19:10|0.70179
22:19:10|0.70179
22:19:11|0.70202
22:19:12|0.70202
22:19:14|0.70202
22:19:15|0.70202
22:19:16|0.70202
22:19:17|0.70202
22:19:18|0.70202
22:19:19|0.70202
22:19:20|0.70195
22:19:21|0.70217
22:19:22|0.70204
22:19:23|0.70204
22:19:24|0.70204
22:19:26|0.70202
22:19:26|0.70202
22:19:27|0.70202
22:19:28|0.70202
22:19:29|0.70202
22:19:30|0.70202
22:19:31|0.70202
22:19:32|0.70202
22:19:34|0.70202
22:19:34|0.70202
22:19:35|0.70202
22:19:37|0.70177
22:19:37|0.70177
22:19:39|0.70177
22:19:39|0.70175
22:19:41|0.70175
22:19:41|0.70175
22:19:43|0.70175
22:19:43|0.70175
22:19:44|0.70175
22:19:45|0.7017
22:19:46|0.7017
22:19:47|0.7017
22:19:48|0.7017
22:19:49|0.70182
22:19:50|0.7017
22:19:51|0.7017
22:19:52|0.7017
22:19:53|0.7017
22:19:54|0.70181
22:19:55|0.70181
22:19:56|0.70181
22:19:57|0.70181
22:19:58|0.70181
22:19:59|0.70181
22:20:01|0.70181
22:20:01|0.70181
22:20:02|0.70181
22:20:03|0.70181
22:20:05|0.70181
22:20:05|0.70181
22:20:08|0.70181
22:20:08|0.70168
22:20:10|0.70168
22:20:10|0.70132
22:20:12|0.70132
22:20:13|0.70132
22:20:14|0.70132
22:20:16|0.70132
22:20:17|0.70132
22:20:17|0.70132
22:20:18|0.70132
22:20:19|0.70132
22:20:20|0.70153
22:20:21|0.70153
22:20:23|0.70153
22:20:24|0.70153
22:20:24|0.70153
22:20:26|0.70153
22:20:27|0.70153
22:20:27|0.70153
22:20:29|0.70112
22:20:30|0.70112
22:20:31|0.70112
22:20:32|0.70112
22:20:32|0.70108
22:20:34|0.70127
22:20:35|0.70127
22:20:36|0.70127
22:20:36|0.70117
22:20:38|0.70117
22:20:39|0.70117
22:20:40|0.70116
22:20:41|0.70116
22:20:42|0.70114
22:20:43|0.70114
22:20:43|0.70126
22:20:44|0.70126
22:20:46|0.70126
22:20:47|0.70126
22:20:47|0.70126
22:20:49|0.70126
22:20:50|0.70126
22:20:51|0.70126
22:20:52|0.70126
22:20:52|0.70126
22:20:54|0.70126
22:20:55|0.70126
22:20:55|0.70126
22:20:57|0.70126
22:20:58|0.70126
22:20:58|0.70126
22:21:00|0.70126
22:21:01|0.70122
22:21:02|0.70122
22:21:02|0.70122
22:21:04|0.70122
22:21:05|0.70112
22:21:06|0.70112
22:21:07|0.70097
22:21:08|0.70097
22:21:09|0.70097
22:21:10|0.70097
22:21:11|0.701
22:21:12|0.701
22:21:13|0.70097
22:21:14|0.70097
22:21:15|0.70097
22:21:16|0.70097
22:21:17|0.70097
22:21:18|0.70101
22:21:19|0.70101
22:21:20|0.70104
22:21:22|0.70104
22:21:22|0.70125
22:21:23|0.70125
22:21:24|0.70125
22:21:25|0.70125
22:21:27|0.70125
22:21:28|0.70097
22:21:29|0.70097
22:21:29|0.70043
22:21:30|0.70043
22:21:31|0.70043
22:21:32|0.70035
22:21:33|0.70035
22:21:35|0.70035
22:21:36|0.70025
22:21:36|0.70025
22:21:37|0.70025
22:21:39|0.70025
22:21:39|0.69996
22:21:40|0.69996
22:21:41|0.69996
22:21:43|0.69996
22:21:44|0.69978
22:21:44|0.69978
22:21:46|0.69978
22:21:46|0.69982
22:21:47|0.69982
22:21:49|0.69982
22:21:50|0.69982
22:21:51|0.69982
22:21:52|0.69983
22:21:53|0.69983
22:21:54|0.69983
22:21:55|0.69975
22:21:56|0.69949
22:21:57|0.69949
22:21:58|0.69946
22:21:59|0.69946
22:22:00|0.70037
22:22:01|0.70037
22:22:02|0.70037
22:22:03|0.70001
22:22:04|0.70001
22:22:05|0.70001
22:22:06|0.70001
22:22:08|0.70022
22:22:09|0.70009
22:22:10|0.70009
22:22:12|0.69964
22:22:13|0.69963
22:22:14|0.69963
22:22:15|0.69963
22:22:16|0.69963
22:22:17|0.69963
22:22:18|0.69914
22:22:19|0.69914
22:22:21|0.69914
22:22:21|0.69914
22:22:23|0.69914
22:22:23|0.69911
22:22:25|0.69911
22:22:25|0.69922
22:22:27|0.69922
22:22:28|0.69964
22:22:29|0.69964
22:22:30|0.69964
22:22:31|0.69964
22:22:32|0.69964
22:22:33|0.69823
22:22:34|0.69837
22:22:35|0.69837
22:22:36|0.69837
22:22:37|0.69841
22:22:38|0.69827
22:22:39|0.69836
22:22:40|0.6984
22:22:41|0.69634
22:22:42|0.6971
22:22:44|0.69726
22:22:45|0.69698
22:22:46|0.69694
22:22:46|0.69694
22:22:48|0.69684
22:22:49|0.69702
22:22:50|0.69646
22:22:51|0.69666
22:22:51|0.69666
22:22:53|0.69666
22:22:53|0.6968
22:22:55|0.6968
22:22:56|0.6968
22:22:57|0.6968
22:22:58|0.69631
22:22:59|0.69631
22:23:00|0.69631
22:23:01|0.69702
22:23:02|0.69702
22:23:03|0.69702
22:23:04|0.69702
22:23:05|0.69676
22:23:06|0.69676
22:23:07|0.69673
22:23:09|0.69673
22:23:10|0.69673
22:23:12|0.69792
22:23:13|0.69753
22:23:14|0.69753
22:23:15|0.69753
22:23:16|0.69753
22:23:17|0.69754
22:23:18|0.69754
22:23:19|0.69754
22:23:20|0.69726
22:23:21|0.69726
22:23:22|0.69726
22:23:24|0.69726
22:23:25|0.69726
22:23:25|0.69726
22:23:26|0.69726
22:23:27|0.69726
22:23:28|0.69731
22:23:30|0.69731
22:23:30|0.69731
22:23:31|0.69695
22:23:32|0.69773
22:23:33|0.69773
22:23:34|0.69773
22:23:35|0.69747
22:23:37|0.69747
22:23:38|0.6975
22:23:39|0.6975
22:23:40|0.69754
22:23:41|0.69754
22:23:41|0.69754
22:23:43|0.69754
22:23:43|0.69754
22:23:45|0.69754
22:23:46|0.69754
22:23:47|0.69754
22:23:47|0.69754
22:23:49|0.69753
22:23:50|0.69753
22:23:51|0.69753
22:23:52|0.69753
22:23:53|0.69753
22:23:54|0.69753
22:23:55|0.69753
22:23:56|0.69753
22:23:57|0.69753
22:23:58|0.69753
22:23:59|0.69753
22:24:00|0.69754
22:24:01|0.69754
22:24:02|0.69754
22:24:03|0.69754
22:24:04|0.69759
22:24:05|0.69759
22:24:06|0.69759
22:24:07|0.69759
22:24:08|0.69759
22:24:10|0.69804
22:24:11|0.69793
22:24:12|0.69793
22:24:12|0.69793
22:24:14|0.69793
22:24:15|0.69888
22:24:16|0.6984
22:24:17|0.6984
22:24:18|0.69847
22:24:19|0.69847
22:24:20|0.69847
22:24:21|0.69847
22:24:22|0.69847
22:24:23|0.69847
22:24:24|0.69847
22:24:26|0.69847
22:24:26|0.69847
22:24:28|0.69847
22:24:28|0.69847
22:24:30|0.69847
22:24:31|0.69847
22:24:32|0.69847
22:24:33|0.69847
22:24:34|0.69885
22:24:35|0.69885
22:24:37|0.69885
22:24:37|0.69885
22:24:39|0.69863
22:24:39|0.69863
22:24:41|0.69863
22:24:41|0.69863
22:24:43|0.69863
22:24:43|0.69915
22:24:45|0.69911
22:24:45|0.69911
22:24:47|0.69911
22:24:48|0.69862
22:24:48|0.69862
22:24:49|0.69862
22:24:51|0.6987
22:24:51|0.69891
22:24:53|0.69891
22:24:53|0.69891
22:24:54|0.69891
22:24:56|0.69891
22:24:56|0.69891
22:24:58|0.69891
22:24:58|0.69891
22:24:59|0.69891
22:25:00|0.69891
22:25:02|0.6988
22:25:02|0.6988
22:25:04|0.6988
22:25:05|0.6988
22:25:05|0.6988
22:25:06|0.6988
22:25:07|0.69871
22:25:08|0.69871
22:25:10|0.69871
22:25:11|0.69871
22:25:12|0.69909
22:25:13|0.69909
22:25:14|0.69871
22:25:16|0.69871
22:25:16|0.69886
22:25:18|0.6986
22:25:19|0.69878
22:25:20|0.69878
22:25:21|0.69878
22:25:22|0.69879
22:25:23|0.69877
22:25:24|0.69877
22:25:25|0.69829
22:25:26|0.69831
22:25:27|0.69898
22:25:28|0.6983
22:25:29|0.6983
22:25:30|0.69808
22:25:31|0.69799
22:25:33|0.69829
22:25:33|0.69837
22:25:35|0.69837
22:25:36|0.69837
22:25:36|0.69837
22:25:37|0.69837
22:25:39|0.69831
22:25:40|0.69831
22:25:41|0.69831
22:25:42|0.69831
22:25:43|0.69827
22:25:44|0.69827
22:25:45|0.69827
22:25:46|0.69827
22:25:47|0.69827
22:25:48|0.69827
22:25:48|0.69827
22:25:50|0.69827
22:25:51|0.69827
22:25:52|0.69827
22:25:53|0.69846
22:25:54|0.69846
22:25:55|0.69846
22:25:56|0.69846
22:25:57|0.69846
22:25:58|0.69865
22:25:59|0.69865
22:26:00|0.69865
22:26:01|0.69865
22:26:02|0.69875
22:26:03|0.69875
22:26:04|0.69927
22:26:05|0.69927
22:26:06|0.69927
22:26:07|0.69927
22:26:08|0.69927
22:26:09|0.69927
22:26:10|0.69961
22:26:12|0.69961
22:26:13|0.69961
22:26:14|0.69914
22:26:16|0.69912
22:26:17|0.69914
22:26:18|0.69914
22:26:19|0.69914
22:26:20|0.69907
22:26:21|0.69907
22:26:22|0.69907
22:26:23|0.69907
22:26:24|0.69907
22:26:25|0.69912
22:26:27|0.69912
22:26:28|0.69912
22:26:28|0.69912
22:26:30|0.69912
22:26:30|0.69912
22:26:31|0.69922
22:26:33|0.69935
22:26:34|0.69935
22:26:34|0.69935
22:26:35|0.69935
22:26:36|0.69935
22:26:38|0.69955
22:26:38|0.69985
22:26:39|0.69985
22:26:40|0.69985
22:26:42|0.69985
22:26:42|0.70028
22:26:43|0.70028
22:26:45|0.69995
22:26:45|0.69995
22:26:46|0.69995
22:26:47|0.7002
22:26:48|0.7002
22:26:50|0.70007
22:26:50|0.70007
22:26:51|0.70007
22:26:52|0.70007
22:26:55|0.70007
22:26:57|0.70007
22:26:57|0.70036
22:26:58|0.70036
22:26:59|0.70036
22:27:01|0.69985
22:27:01|0.69985
22:27:02|0.69985
22:27:03|0.70018
22:27:04|0.70018
22:27:05|0.70018
22:27:06|0.70017
22:27:07|0.70017
22:27:09|0.69992
22:27:09|0.69992
22:27:10|0.69992
22:27:12|0.69981
22:27:14|0.69997
22:27:15|0.69997
22:27:16|0.69997
22:27:17|0.69995
22:27:18|0.69995
22:27:19|0.69995
22:27:20|0.70002
22:27:21|0.70002
22:27:22|0.70002
22:27:23|0.70002
22:27:24|0.70001
22:27:25|0.70018
22:27:26|0.70018
22:27:27|0.70018
22:27:28|0.70007
22:27:29|0.70026
22:27:30|0.70026
22:27:31|0.70026
22:27:32|0.70032
22:27:33|0.70032
22:27:34|0.70032
22:27:35|0.70032
22:27:36|0.70032
22:27:37|0.70034
22:27:38|0.70034
22:27:39|0.70034
22:27:40|0.70034
22:27:41|0.70034
22:27:42|0.70034
22:27:43|0.70034
22:27:44|0.70032
22:27:45|0.70032
22:27:47|0.70032
22:27:47|0.70032
22:27:48|0.70032
22:27:49|0.70074
22:27:50|0.70074
22:27:51|0.70074
22:27:53|0.70074
22:27:53|0.70074
22:27:54|0.70074
22:27:56|0.70074
22:27:57|0.70074
22:27:57|0.70074
22:27:58|0.70074
22:27:59|0.70074
22:28:00|0.70074
22:28:01|0.70074
22:28:02|0.70074
22:28:03|0.70067
22:28:04|0.70095
22:28:05|0.70095
22:28:06|0.70095
22:28:07|0.7011
22:28:08|0.7011
22:28:09|0.7011
22:28:10|0.7011
22:28:11|0.7011
22:28:12|0.7011
22:28:15|0.7011
22:28:16|0.70096
22:28:17|0.70096
22:28:18|0.70086
22:28:19|0.70074
22:28:20|0.70074
22:28:21|0.70088
22:28:22|0.70088
22:28:23|0.70088
22:28:24|0.70088
22:28:25|0.70088
22:28:26|0.70088
22:28:27|0.70073
22:28:28|0.70073
22:28:29|0.70073
22:28:30|0.70073
22:28:31|0.70039
22:28:32|0.70039
22:28:33|0.70039
22:28:34|0.70039
22:28:35|0.70039
22:28:36|0.70039
22:28:37|0.70039
22:28:38|0.70039
22:28:39|0.70039
22:28:40|0.70039
22:28:42|0.70031
22:28:42|0.70031
22:28:44|0.70031
22:28:45|0.6999
22:28:46|0.6999
22:28:46|0.6999
22:28:48|0.6999
22:28:49|0.6999
22:28:50|0.6999
22:28:51|0.6999
22:28:52|0.69987
22:28:53|0.69987
22:28:54|0.69987
22:28:55|0.69987
22:28:56|0.69987
22:28:57|0.69987
22:28:58|0.69943
22:28:59|0.69936
22:29:00|0.69936
22:29:01|0.69936
22:29:02|0.69936
22:29:03|0.69936
22:29:04|0.69861
22:29:05|0.69861
22:29:06|0.69861
22:29:07|0.69833
22:29:08|0.69833
22:29:10|0.69833
22:29:10|0.69833
22:29:11|0.69833
22:29:12|0.69841
22:29:14|0.69841
22:29:15|0.69857
22:29:16|0.69857
22:29:17|0.69833
22:29:18|0.69833
22:29:20|0.69833
22:29:21|0.69837
22:29:21|0.69837
22:29:22|0.69837
22:29:24|0.69837
22:29:24|0.69837
22:29:25|0.69837
22:29:27|0.69837
22:29:27|0.69825
22:29:28|0.69825
22:29:30|0.69825
22:29:31|0.69825
22:29:31|0.69825
22:29:33|0.69753
22:29:34|0.69753
22:29:34|0.69753
22:29:35|0.69749
22:29:37|0.69796
22:29:39|0.69796
22:29:39|0.69796
22:29:41|0.69796
22:29:42|0.69796
22:29:43|0.69796
22:29:44|0.69796
22:29:44|0.69796
22:29:45|0.69796
22:29:46|0.69796
22:29:48|0.69796
22:29:48|0.69784
22:29:50|0.69784
22:29:50|0.69784
22:29:52|0.69784
22:29:53|0.69785
22:29:53|0.69791
22:29:55|0.69791
22:29:55|0.69791
22:29:56|0.69791
22:29:57|0.69791
22:29:59|0.69791
22:29:59|0.69791
22:30:00|0.69791
22:30:01|0.69796
22:30:02|0.69796
22:30:03|0.69783
22:30:04|0.69783
22:30:05|0.69783
22:30:06|0.69783
22:30:08|0.69783
22:30:08|0.6985
22:30:10|0.6985
22:30:11|0.69843
22:30:12|0.69843
22:30:13|0.69843
22:30:13|0.69843
22:30:15|0.69843
22:30:16|0.69843
22:30:18|0.69843
22:30:19|0.69803
22:30:19|0.69803
22:30:21|0.69803
22:30:21|0.69803
22:30:23|0.69803
22:30:24|0.69803
22:30:24|0.69803
22:30:25|0.69822
22:30:27|0.69822
22:30:28|0.69822
22:30:29|0.69843
22:30:29|0.69843
22:30:30|0.69843
22:30:32|0.69843
22:30:32|0.69843
22:30:34|0.69838
22:30:34|0.69812
22:30:36|0.69812
22:30:36|0.69812
22:30:38|0.69812
22:30:39|0.69856
22:30:40|0.69817
22:30:40|0.69817
22:30:42|0.69817
22:30:43|0.69817
22:30:43|0.69817
22:30:44|0.69817
22:30:45|0.69817
22:30:48|0.69817
22:30:48|0.69829
22:30:50|0.69829
22:30:51|0.69808
22:30:52|0.69808
22:30:52|0.69801
22:30:53|0.69801
22:30:55|0.69795
22:30:55|0.69795
22:30:56|0.69795
22:30:57|0.69795
22:30:58|0.69795
22:31:00|0.69795
22:31:01|0.69829
22:31:02|0.69829
22:31:03|0.69829
22:31:04|0.69843
22:31:06|0.69843
22:31:06|0.69843
22:31:07|0.6984
22:31:08|0.69857
22:31:09|0.69857
22:31:11|0.69857
22:31:12|0.69857
22:31:12|0.69857
22:31:14|0.69857
22:31:15|0.69904
22:31:16|0.6989
22:31:17|0.6989
22:31:18|0.6989
22:31:20|0.69879
22:31:21|0.69879
22:31:21|0.69878
22:31:23|0.69878
22:31:23|0.69878
22:31:24|0.69878
22:31:26|0.69878
22:31:27|0.69878
22:31:28|0.69878
22:31:29|0.69861
22:31:30|0.69861
22:31:32|0.69861
22:31:32|0.69861
22:31:33|0.69861
22:31:34|0.69861
22:31:35|0.69892
22:31:37|0.69892
22:31:37|0.6983
22:31:38|0.69829
22:31:40|0.69829
22:31:40|0.69829
22:31:41|0.69829
22:31:43|0.69829
22:31:44|0.69829
22:31:44|0.69829
22:31:45|0.69829
22:31:47|0.69829
22:31:48|0.69829
22:31:49|0.69829
22:31:50|0.69829
22:31:51|0.69829
22:31:52|0.69834
22:31:53|0.69834
22:31:54|0.69834
22:31:55|0.69834
22:31:56|0.69834
22:31:57|0.69906
22:31:58|0.69969
22:31:59|0.69969
22:32:00|0.69969
22:32:01|0.69969
22:32:02|0.69969
22:32:03|0.69969
22:32:05|0.69953
22:32:06|0.69953
22:32:07|0.69953
22:32:07|0.69971
22:32:09|0.69971
22:32:09|0.69971
22:32:11|0.69971
22:32:11|0.69971
22:32:12|0.69971
22:32:13|0.69974
22:32:14|0.69974
22:32:15|0.69974
22:32:17|0.69974
22:32:18|0.69974
22:32:19|0.69974
22:32:20|0.69974
22:32:21|0.69974
22:32:22|0.69974
22:32:24|0.69974
22:32:24|0.69974
22:32:26|0.6991
22:32:26|0.69919
22:32:27|0.69919
22:32:28|0.69922
22:32:29|0.69927
22:32:31|0.69927
22:32:32|0.69926
22:32:32|0.69922
22:32:34|0.69907
22:32:35|0.69907
22:32:36|0.69907
22:32:38|0.69907
22:32:39|0.69907
22:32:39|0.69904
22:32:40|0.69904
22:32:41|0.69904
22:32:42|0.69904
22:32:43|0.69904
22:32:45|0.69904
22:32:46|0.69904
22:32:48|0.69926
22:32:49|0.69926
22:32:49|0.69926
22:32:50|0.69926
22:32:51|0.69926
22:32:52|0.69926
22:32:53|0.69926
22:32:54|0.69926
22:32:55|0.69926
22:32:56|0.69926
22:32:57|0.69926
22:32:58|0.6994
22:32:59|0.6994
22:33:00|0.6994
22:33:01|0.6994
22:33:02|0.6994
22:33:03|0.6994
22:33:04|0.69954
22:33:05|0.69954
22:33:06|0.69894
22:33:07|0.69907
22:33:09|0.69907
22:33:10|0.69907
22:33:10|0.69907
22:33:11|0.69926
22:33:12|0.69926
22:33:14|0.69926
22:33:14|0.69926
22:33:15|0.69926
22:33:16|0.69926
22:33:17|0.69926
22:33:18|0.69926
22:33:20|0.69926
22:33:22|0.69926
22:33:23|0.69926
22:33:24|0.69926
22:33:26|0.69926
22:33:27|0.69926
22:33:28|0.69926
22:33:29|0.69926
22:33:30|0.69926
22:33:32|0.69926
22:33:32|0.69874
22:33:33|0.69874
22:33:34|0.69874
22:33:35|0.69874
22:33:36|0.69874
22:33:38|0.69874
22:33:39|0.69874
22:33:40|0.69874
22:33:41|0.69874
22:33:42|0.69874
22:33:44|0.69874
22:33:44|0.69874
22:33:46|0.69874
22:33:47|0.69874
22:33:48|0.69874
22:33:49|0.69874
22:33:49|0.69874
22:33:51|0.69874
22:33:52|0.69874
22:33:52|0.69874
22:33:53|0.69874
22:33:55|0.69874
22:33:55|0.69874
22:33:57|0.69874
22:33:57|0.69874
22:33:59|0.69874
22:33:59|0.69874
22:34:00|0.69874
22:34:01|0.6985
22:34:03|0.69927
22:34:04|0.69884
22:34:04|0.6991
22:34:06|0.6991
22:34:06|0.6991
22:34:07|0.6991
22:34:08|0.6991
22:34:09|0.69954
22:34:11|0.69954
22:34:12|0.69954
22:34:12|0.69954
22:34:14|0.6999
22:34:14|0.69948
22:34:15|0.69948
22:34:17|0.69948
22:34:17|0.69948
22:34:19|0.69948
22:34:21|0.69948
22:34:22|0.69948
22:34:23|0.69948
22:34:24|0.69948
22:34:25|0.69948
22:34:26|0.69964
22:34:27|0.69964
22:34:28|0.69964
22:34:30|0.69993
22:34:31|0.69999
22:34:32|0.70052
22:34:33|0.70032
22:34:34|0.70032
22:34:35|0.70032
22:34:36|0.70032
22:34:37|0.70032
22:34:38|0.70032
22:34:38|0.70032
22:34:40|0.70032
22:34:41|0.70032
22:34:41|0.70032
22:34:42|0.70032
22:34:44|0.70032
22:34:46|0.7003
22:34:47|0.7003
22:34:47|0.7003
22:34:48|0.7003
22:34:50|0.7003
22:34:50|0.7003
22:34:51|0.7003
22:34:52|0.7003
22:34:53|0.7003
22:34:54|0.7003
22:34:55|0.70067
22:34:57|0.70067
22:34:58|0.70067
22:34:59|0.70088
22:34:59|0.70088
22:35:01|0.70088
22:35:02|0.70088
22:35:03|0.7013
22:35:03|0.7013
22:35:05|0.7013
22:35:06|0.7013
22:35:07|0.7013
22:35:08|0.7013
22:35:09|0.7013
22:35:10|0.7013
22:35:11|0.7013
22:35:12|0.7013
22:35:13|0.7013
22:35:14|0.7013
22:35:15|0.70117
22:35:17|0.70117
22:35:18|0.70117
22:35:18|0.70117
22:35:20|0.70147
22:35:20|0.70147
22:35:22|0.70147
22:35:23|0.70147
22:35:24|0.70147
22:35:25|0.70148
22:35:25|0.70148
22:35:27|0.70148
22:35:28|0.70148
22:35:29|0.70148
22:35:30|0.70148
22:35:32|0.70179
22:35:33|0.70179
22:35:34|0.70179
22:35:34|0.70179
22:35:35|0.70179
22:35:36|0.70179
22:35:37|0.70164
22:35:39|0.70164
22:35:40|0.70124
22:35:40|0.70124
22:35:42|0.70124
22:35:42|0.70124
22:35:43|0.70124
22:35:44|0.70124
22:35:45|0.70124
22:35:47|0.70124
22:35:48|0.70124
22:35:48|0.70124
22:35:49|0.70124
22:35:51|0.70124
22:35:51|0.70124
22:35:53|0.70124
22:35:53|0.70124
22:35:54|0.70124
22:35:55|0.70069
22:35:56|0.70069
22:35:58|0.70069
22:35:59|0.70069
22:35:59|0.70069
22:36:01|0.70069
22:36:02|0.70069
22:36:03|0.70032
22:36:04|0.70032
22:36:05|0.70032
22:36:06|0.70032
22:36:07|0.70032
22:36:08|0.70032
22:36:09|0.70032
22:36:10|0.70038
22:36:11|0.7003
22:36:12|0.7003
22:36:13|0.7003
22:36:14|0.7003
22:36:15|0.7003
22:36:16|0.70037
22:36:17|0.70037
22:36:18|0.70037
22:36:19|0.70037
22:36:20|0.70051
22:36:21|0.70051
22:36:22|0.70073
22:36:23|0.70073
22:36:24|0.70073
22:36:25|0.70065
22:36:26|0.70065
22:36:28|0.70065
22:36:28|0.70092
22:36:30|0.70108
22:36:31|0.70108
22:36:33|0.70112
22:36:34|0.70112
22:36:36|0.70112
22:36:37|0.7013
22:36:37|0.70119
22:36:39|0.70119
22:36:40|0.70118
22:36:41|0.70118
22:36:42|0.70092
22:36:43|0.70065
22:36:44|0.70068
22:36:44|0.70068
22:36:46|0.70068
22:36:47|0.70068
22:36:48|0.70068
22:36:49|0.70068
22:36:49|0.70068
22:36:51|0.70078
22:36:52|0.70078
22:36:53|0.70078
22:36:54|0.70078
22:36:55|0.70078
22:36:56|0.70078
22:36:57|0.70078
22:36:58|0.70078
22:36:59|0.70078
22:37:00|0.70078
22:37:01|0.70078
22:37:02|0.70054
22:37:03|0.70026
22:37:04|0.70052
22:37:05|0.70036
22:37:06|0.70036
22:37:07|0.70037
22:37:08|0.70037
22:37:09|0.70014
22:37:10|0.69895
22:37:11|0.69895
22:37:12|0.69895
22:37:13|0.69895
22:37:14|0.69895
22:37:15|0.69895
22:37:16|0.69895
22:37:17|0.69895
22:37:18|0.69769
22:37:19|0.69798
22:37:20|0.69798
22:37:21|0.69798
22:37:22|0.6982
22:37:23|0.6982
22:37:24|0.6982
22:37:25|0.69803
22:37:26|0.69803
22:37:27|0.69783
22:37:29|0.69783
22:37:30|0.69783
22:37:31|0.69791
22:37:32|0.69791
22:37:33|0.69791
22:37:35|0.69791
22:37:35|0.69833
22:37:37|0.69666
22:37:38|0.69725
22:37:39|0.69743
22:37:40|0.69743
22:37:42|0.69689
22:37:43|0.69715
22:37:44|0.69624
22:37:45|0.69637
22:37:46|0.69637
22:37:46|0.69645
22:37:48|0.69631
22:37:49|0.69644
22:37:50|0.69644
22:37:50|0.69613
22:37:52|0.69613
22:37:54|0.69634
22:37:54|0.69634
22:37:55|0.69634
22:37:57|0.696
22:37:57|0.69631
22:37:58|0.69631
22:37:59|0.69631
22:38:00|0.69631
22:38:01|0.69631
22:38:03|0.69652
22:38:04|0.69678
22:38:04|0.69678
22:38:06|0.69651
22:38:06|0.69651
22:38:08|0.69651
22:38:09|0.69679
22:38:10|0.69701
22:38:10|0.69715
22:38:12|0.69715
22:38:13|0.69715
22:38:14|0.69728
22:38:15|0.69728
22:38:16|0.69728
22:38:17|0.69704
22:38:17|0.69693
22:38:19|0.69687
22:38:19|0.69687
22:38:20|0.69687
22:38:22|0.69687
22:38:24|0.69687
22:38:24|0.69691
22:38:26|0.69691
22:38:27|0.6967
22:38:28|0.6967
22:38:29|0.6967
22:38:30|0.6967
22:38:31|0.6967
22:38:32|0.6967
22:38:33|0.6967
22:38:35|0.6967
22:38:35|0.69609
22:38:37|0.69629
22:38:38|0.69624
22:38:38|0.69624
22:38:39|0.69623
22:38:40|0.69629
22:38:42|0.69628
22:38:43|0.69639
22:38:43|0.69623
22:38:44|0.69626
22:38:45|0.69608
22:38:46|0.69608
22:38:47|0.69608
22:38:48|0.69608
22:38:49|0.69608
22:38:50|0.69608
22:38:51|0.69655
22:38:52|0.69655
22:38:54|0.69655
22:38:55|0.69655
22:38:56|0.69655
22:38:56|0.69655
22:38:57|0.69655
22:38:59|0.69655
22:38:59|0.69655
22:39:01|0.69655
22:39:02|0.69655
22:39:03|0.69655
22:39:04|0.69646
22:39:04|0.69646
22:39:06|0.69646
22:39:07|0.69646
22:39:08|0.69694
22:39:09|0.69729
22:39:10|0.69712
22:39:11|0.69736
22:39:12|0.69688
22:39:13|0.69688
22:39:14|0.69688
22:39:15|0.69659
22:39:16|0.69659
22:39:17|0.69677
22:39:18|0.69647
22:39:19|0.69647
22:39:21|0.69647
22:39:21|0.69611
22:39:22|0.69626
22:39:24|0.69626
22:39:26|0.69629
22:39:26|0.69629
22:39:28|0.69629
22:39:29|0.69629
22:39:30|0.69629
22:39:32|0.69659
22:39:34|0.69659
22:39:35|0.69659
22:39:35|0.69666
22:39:37|0.69666
22:39:38|0.6964
22:39:39|0.69641
22:39:40|0.69641
22:39:41|0.69641
22:39:41|0.69641
22:39:42|0.69641
22:39:44|0.69641
22:39:44|0.69666
22:39:45|0.69666
22:39:46|0.69728
22:39:47|0.69728
22:39:48|0.69728
22:39:49|0.69728
22:39:51|0.69725
22:39:51|0.69725
22:39:52|0.69724
22:39:53|0.69724
22:39:54|0.69724
22:39:56|0.69724
22:39:56|0.69724
22:39:57|0.69724
22:39:58|0.69724
22:40:00|0.69724
22:40:00|0.69701
22:40:01|0.69701
22:40:02|0.69701
22:40:03|0.69701
22:40:04|0.69675
22:40:06|0.69675
22:40:07|0.69693
22:40:07|0.69693
22:40:08|0.69699
22:40:09|0.69665
22:40:11|0.69665
22:40:12|0.69665
22:40:13|0.69665
22:40:14|0.69665
22:40:15|0.69665
22:40:16|0.69672
22:40:17|0.69666
22:40:18|0.69666
22:40:19|0.6961
22:40:20|0.6961
22:40:21|0.69643
22:40:22|0.69643
22:40:23|0.69643
22:40:24|0.69643
22:40:25|0.69631
22:40:26|0.69631
22:40:27|0.6962
22:40:28|0.69656
22:40:29|0.69634
22:40:30|0.69631
22:40:31|0.69631
22:40:32|0.69638
22:40:33|0.69683
22:40:34|0.69683
22:40:36|0.69655
22:40:37|0.69655
22:40:38|0.69656
22:40:39|0.69659
22:40:40|0.69673
22:40:41|0.69673
22:40:42|0.69656
22:40:42|0.69656
22:40:43|0.69656
22:40:45|0.69673
22:40:45|0.69673
22:40:47|0.69673
22:40:47|0.69673
22:40:49|0.69673
22:40:49|0.69673
22:40:50|0.6968
22:40:51|0.69655
22:40:53|0.69655
22:40:53|0.69686
22:40:54|0.69686
22:40:56|0.69686
22:40:57|0.69686
22:40:58|0.69667
22:40:58|0.69667
22:41:00|0.6964
22:41:01|0.6964
22:41:01|0.6964
22:41:03|0.6964
22:41:04|0.69652
22:41:05|0.69652
22:41:06|0.69652
22:41:06|0.69652
22:41:07|0.69683
22:41:09|0.69695
22:41:10|0.69695
22:41:11|0.69728
22:41:12|0.69728
22:41:13|0.69715
22:41:13|0.69715
22:41:15|0.69715
22:41:16|0.69715
22:41:17|0.69628
22:41:18|0.69622
22:41:18|0.69621
22:41:20|0.69622
22:41:20|0.69622
22:41:22|0.69622
22:41:23|0.69622
22:41:24|0.69622
22:41:24|0.69622
22:41:27|0.69607
22:41:27|0.69607
22:41:28|0.69628
22:41:29|0.69628
22:41:30|0.69628
22:41:32|0.69628
22:41:33|0.69618
22:41:34|0.69622
22:41:34|0.69622
22:41:36|0.69622
22:41:37|0.69622
22:41:37|0.69622
22:41:39|0.69622
22:41:39|0.69628
22:41:40|0.69628
22:41:41|0.69622
22:41:44|0.69622
22:41:45|0.69628
22:41:46|0.69608
22:41:46|0.69608
22:41:47|0.69608
22:41:49|0.69608
22:41:50|0.69608
22:41:51|0.69608
22:41:51|0.69628
22:41:53|0.69628
22:41:53|0.69628
22:41:55|0.69628
22:41:55|0.69628
22:41:57|0.69628
22:41:57|0.69628
22:41:59|0.69629
22:42:00|0.69629
22:42:01|0.69643
22:42:02|0.69643
22:42:03|0.69643
22:42:04|0.6967
22:42:05|0.69677
22:42:06|0.69677
22:42:07|0.69677
22:42:08|0.69659
22:42:09|0.69659
22:42:09|0.69659
22:42:10|0.69659
22:42:11|0.69692
22:42:12|0.69692
22:42:13|0.69692
22:42:15|0.69692
22:42:16|0.69692
22:42:17|0.69691
22:42:18|0.69691
22:42:18|0.69691
22:42:19|0.69691
22:42:21|0.69691
22:42:22|0.69691
22:42:23|0.69691
22:42:23|0.69691
22:42:24|0.69696
22:42:26|0.69696
22:42:27|0.69696
22:42:28|0.69696
22:42:30|0.69696
22:42:30|0.69693
22:42:31|0.69693
22:42:33|0.69693
22:42:34|0.69693
22:42:35|0.69693
22:42:36|0.69693
22:42:38|0.69689
22:42:39|0.69689
22:42:39|0.69689
22:42:41|0.69689
22:42:42|0.69689
22:42:43|0.69689
22:42:44|0.69689
22:42:45|0.69689
22:42:46|0.69689
22:42:47|0.69734
22:42:48|0.69734
22:42:50|0.69734
22:42:50|0.69704
22:42:51|0.69704
22:42:52|0.69704
22:42:53|0.69704
22:42:54|0.69704
22:42:55|0.69704
22:42:56|0.69704
22:42:58|0.69702
22:42:59|0.69676
22:43:00|0.6974
22:43:00|0.6974
22:43:02|0.6974
22:43:03|0.6974
22:43:04|0.69693
22:43:04|0.69693
22:43:05|0.69693
22:43:07|0.69693
22:43:07|0.69693
22:43:09|0.6969
22:43:10|0.6969
22:43:11|0.6969
22:43:12|0.6969
22:43:13|0.6969
22:43:14|0.6969
22:43:15|0.6969
22:43:16|0.6969
22:43:17|0.6969
22:43:18|0.6969
22:43:19|0.6969
22:43:20|0.6969
22:43:21|0.6969
22:43:22|0.6969
22:43:23|0.6969
22:43:24|0.69702
22:43:25|0.69702
22:43:26|0.69702
22:43:27|0.69702
22:43:28|0.69702
22:43:30|0.69702
22:43:31|0.69702
22:43:31|0.69702
22:43:33|0.69702
22:43:34|0.69702
22:43:35|0.69702
22:43:36|0.69702
22:43:38|0.69702
22:43:38|0.69702
22:43:39|0.69702
22:43:40|0.69702
22:43:41|0.69702
22:43:42|0.69682
22:43:43|0.69634
22:43:45|0.69647
22:43:46|0.69647
22:43:46|0.69647
22:43:47|0.69647
22:43:49|0.69647
22:43:50|0.69647
22:43:50|0.69656
22:43:51|0.69656
22:43:53|0.69656
22:43:53|0.69656
22:43:55|0.69656
22:43:56|0.69656
22:43:56|0.69656
22:43:57|0.6965
22:43:58|0.6965
22:43:59|0.6965
22:44:00|0.69661
22:44:02|0.69625
22:44:03|0.69657
22:44:04|0.6961
22:44:04|0.69643
22:44:06|0.69636
22:44:06|0.69636
22:44:08|0.69636
22:44:08|0.69636
22:44:09|0.69636
22:44:10|0.69626
22:44:11|0.69626
22:44:12|0.69626
22:44:14|0.69626
22:44:15|0.69626
22:44:15|0.69626
22:44:16|0.69609
22:44:17|0.69609
22:44:18|0.69609
22:44:19|0.69612
22:44:20|0.69612
22:44:22|0.69612
22:44:22|0.69612
22:44:24|0.69612
22:44:25|0.69609
22:44:26|0.69609
22:44:26|0.69609
22:44:27|0.69609
22:44:28|0.69609
22:44:30|0.69609
22:44:32|0.69609
22:44:33|0.69609
22:44:34|0.69609
22:44:35|0.69609
22:44:37|0.69612
22:44:37|0.69612
22:44:39|0.69612
22:44:39|0.69629
22:44:40|0.69629
22:44:41|0.69629
22:44:43|0.69629
22:44:44|0.69682
22:44:44|0.6964
22:44:46|0.6964
22:44:47|0.6964
22:44:48|0.6964
22:44:49|0.69648
22:44:50|0.69648
22:44:50|0.69648
22:44:52|0.69648
22:44:53|0.69648
22:44:54|0.69648
22:44:55|0.69648
22:44:56|0.69677
22:44:57|0.69655
22:44:57|0.69655
22:44:59|0.69655
22:45:00|0.69655
22:45:00|0.69655
22:45:02|0.69655
22:45:03|0.69655
22:45:04|0.69676
22:45:05|0.69683
22:45:06|0.69683
22:45:07|0.69683
22:45:08|0.69675
22:45:09|0.69675
22:45:11|0.69677
22:45:12|0.69677
22:45:12|0.69677
22:45:13|0.69677
22:45:14|0.69677
22:45:15|0.69677
22:45:16|0.69677
22:45:18|0.69668
22:45:18|0.69666
22:45:19|0.69666
22:45:20|0.69666
22:45:22|0.69666
22:45:22|0.69666
22:45:23|0.69669
22:45:24|0.69664
22:45:25|0.69664
22:45:26|0.69664
22:45:27|0.69666
22:45:28|0.69609
22:45:30|0.69627
22:45:31|0.69609
22:45:33|0.69609
22:45:34|0.69609
22:45:35|0.69609
22:45:36|0.69609
22:45:37|0.69551
22:45:38|0.69551
22:45:39|0.69551
22:45:40|0.69551
22:45:41|0.69551
22:45:42|0.69551
22:45:44|0.69551
22:45:44|0.696
22:45:45|0.696
22:45:46|0.696
22:45:47|0.696
22:45:48|0.696
22:45:49|0.696
22:45:51|0.696
22:45:51|0.696
22:45:52|0.696
22:45:53|0.696
22:45:55|0.696
22:45:56|0.69599
22:45:57|0.69599
22:45:57|0.69599
22:45:58|0.69599
22:46:00|0.69599
22:46:00|0.69598
22:46:02|0.69636
22:46:03|0.69643
22:46:04|0.69606
22:46:05|0.69606
22:46:06|0.69606
22:46:06|0.69657
22:46:08|0.69657
22:46:09|0.69657
22:46:09|0.69657
22:46:11|0.69653
22:46:11|0.69653
22:46:14|0.69653
22:46:14|0.69614
22:46:15|0.69614
22:46:16|0.69614
22:46:17|0.6962
22:46:18|0.6962
22:46:20|0.69636
22:46:21|0.69636
22:46:22|0.69636
22:46:22|0.69636
22:46:24|0.69619
22:46:25|0.69602
22:46:26|0.69602
22:46:27|0.69602
22:46:27|0.69602
22:46:29|0.69602
22:46:29|0.69602
22:46:32|0.69611
22:46:34|0.69623
22:46:34|0.69623
22:46:36|0.69623
22:46:37|0.69623
22:46:39|0.69635
22:46:40|0.69635
22:46:41|0.69635
22:46:42|0.69635
22:46:43|0.69635
22:46:44|0.69635
22:46:45|0.69635
22:46:46|0.69635
22:46:47|0.69635
22:46:48|0.69623
22:46:49|0.69623
22:46:50|0.69623
22:46:51|0.69623
22:46:52|0.69623
22:46:53|0.69623
22:46:54|0.69614
22:46:55|0.69614
22:46:56|0.69614
22:46:57|0.69614
22:46:58|0.69614
22:46:59|0.69616
22:47:00|0.69575
22:47:01|0.69575
22:47:02|0.69575
22:47:03|0.69575
22:47:04|0.69575
22:47:05|0.69575
22:47:06|0.69575
22:47:07|0.69575
22:47:08|0.69575
22:47:09|0.69575
22:47:10|0.69589
22:47:11|0.69589
22:47:12|0.69589
22:47:13|0.69589
22:47:14|0.69589
22:47:15|0.69589
22:47:16|0.69589
22:47:17|0.69589
22:47:18|0.69571
22:47:19|0.69571
22:47:20|0.69571
22:47:21|0.69571
22:47:22|0.69571
22:47:23|0.69571
22:47:24|0.69601
22:47:25|0.69575
22:47:26|0.69575
22:47:27|0.69542
22:47:28|0.69542
22:47:29|0.69542
22:47:30|0.69542
22:47:31|0.69531
22:47:32|0.69531
22:47:34|0.69531
22:47:35|0.69531
22:47:36|0.6955
22:47:37|0.6955
22:47:38|0.6955
22:47:39|0.6955
22:47:40|0.6955
22:47:41|0.6955
22:47:42|0.69542
22:47:43|0.69546
22:47:45|0.69549
22:47:46|0.69549
22:47:47|0.69549
22:47:48|0.69547
22:47:48|0.69547
22:47:50|0.69547
22:47:51|0.69547
22:47:52|0.69566
22:47:53|0.69553
22:47:54|0.69554
22:47:55|0.69554
22:47:56|0.69554
22:47:56|0.69577
22:47:57|0.69577
22:47:58|0.69577
22:48:00|0.69564
22:48:01|0.69551
22:48:02|0.69557
22:48:03|0.69557
22:48:04|0.69547
22:48:05|0.69547
22:48:06|0.69547
22:48:07|0.69547
22:48:08|0.69547
22:48:08|0.69547
22:48:10|0.69547
22:48:11|0.69549
22:48:12|0.69549
22:48:12|0.69549
22:48:14|0.69549
22:48:14|0.69549
22:48:16|0.69549
22:48:17|0.69549
22:48:17|0.69549
22:48:19|0.69549
22:48:20|0.69549
22:48:21|0.69549
22:48:21|0.69549
22:48:23|0.69549
22:48:24|0.69552
22:48:25|0.69552
22:48:25|0.69552
22:48:26|0.69553
22:48:28|0.69553
22:48:29|0.69553
22:48:30|0.69553
22:48:31|0.69553
22:48:32|0.69553
22:48:34|0.69553
22:48:35|0.69553
22:48:36|0.69553
22:48:37|0.69553
22:48:37|0.69553
22:48:39|0.6956
22:48:39|0.6956
22:48:40|0.69591
22:48:41|0.69591
22:48:43|0.69591
22:48:44|0.69591
22:48:44|0.69578
22:48:46|0.69578
22:48:47|0.69578
22:48:47|0.69578
22:48:49|0.69578
22:48:50|0.69578
22:48:51|0.69577
22:48:52|0.69551
22:48:53|0.69551
22:48:54|0.69551
22:48:55|0.69551
22:48:56|0.69551
22:48:57|0.69551
22:48:58|0.69561
22:48:59|0.69561
22:49:00|0.69561
22:49:01|0.69551
22:49:02|0.69551
22:49:03|0.69551
22:49:04|0.69551
22:49:05|0.69551
22:49:06|0.69551
22:49:07|0.69551
22:49:08|0.69558
22:49:09|0.69558
22:49:10|0.69558
22:49:11|0.69558
22:49:12|0.69558
22:49:13|0.69558
22:49:14|0.69558
22:49:15|0.69558
22:49:16|0.69558
22:49:17|0.69558
22:49:18|0.6955
22:49:19|0.6955
22:49:21|0.6955
22:49:21|0.69549
22:49:22|0.69549
22:49:23|0.69549
22:49:25|0.69549
22:49:25|0.69549
22:49:26|0.69549
22:49:27|0.69549
22:49:29|0.69549
22:49:29|0.69549
22:49:30|0.69549
22:49:32|0.69549
22:49:34|0.69549
22:49:35|0.69549
22:49:37|0.69545
22:49:38|0.69548
22:49:39|0.69548
22:49:41|0.69542
22:49:41|0.69542
22:49:43|0.69542
22:49:44|0.69542
22:49:45|0.69542
22:49:45|0.69542
22:49:47|0.69542
22:49:48|0.69542
22:49:48|0.69573
22:49:49|0.69573
22:49:50|0.69573
22:49:51|0.69592
22:49:53|0.69563
22:49:54|0.69563
22:49:55|0.69563
22:49:56|0.69593
22:49:57|0.69593
22:49:58|0.69593
22:49:59|0.69593
22:50:00|0.69593
22:50:01|0.69656
22:50:02|0.69656
22:50:03|0.69656
22:50:04|0.69656
22:50:05|0.69656
22:50:06|0.69656
22:50:07|0.69642
22:50:08|0.69642
22:50:09|0.69642
22:50:10|0.69642
22:50:11|0.69642
22:50:13|0.69645
22:50:13|0.69644
22:50:14|0.69649
22:50:15|0.69656
22:50:16|0.69656
22:50:18|0.69645
22:50:18|0.69645
22:50:20|0.69645
22:50:21|0.69645
22:50:21|0.69645
22:50:23|0.69645
22:50:24|0.69645
22:50:25|0.69645
22:50:26|0.69645
22:50:27|0.69657
22:50:29|0.69657
22:50:29|0.69657
22:50:30|0.69657
22:50:31|0.69657
22:50:32|0.69657
22:50:34|0.69657
22:50:35|0.69657
22:50:37|0.69664
22:50:39|0.69676
22:50:40|0.69678
22:50:40|0.69678
22:50:41|0.6968
22:50:43|0.6968
22:50:44|0.6968
22:50:45|0.69692
22:50:46|0.69692
22:50:46|0.69692
22:50:48|0.69691
22:50:49|0.69705
22:50:50|0.69705
22:50:51|0.69702
22:50:52|0.69702
22:50:53|0.69702
22:50:54|0.69702
22:50:54|0.69702
22:50:56|0.69702
22:50:57|0.69702
22:50:58|0.69702
22:50:58|0.69702
22:51:00|0.69642
22:51:01|0.69642
22:51:02|0.69642
22:51:03|0.69642
22:51:04|0.69661
22:51:05|0.69661
22:51:06|0.69661
22:51:07|0.69661
22:51:09|0.69658
22:51:10|0.69658
22:51:10|0.69658
22:51:11|0.69662
22:51:13|0.69662
22:51:13|0.69662
22:51:15|0.69662
22:51:15|0.69662
22:51:16|0.69662
22:51:18|0.69669
22:51:19|0.69669
22:51:19|0.69669
22:51:20|0.69669
22:51:21|0.69687
22:51:23|0.69687
22:51:23|0.69687
22:51:24|0.69687
22:51:25|0.69698
22:51:27|0.69698
22:51:28|0.69698
22:51:28|0.69698
22:51:30|0.69698
22:51:31|0.69633
22:51:32|0.69639
22:51:32|0.69639
22:51:34|0.69639
22:51:35|0.69639
22:51:36|0.69639
22:51:38|0.69639
22:51:38|0.69639
22:51:40|0.69639
22:51:41|0.69639
22:51:42|0.69639
22:51:43|0.69639
22:51:44|0.69639
22:51:45|0.69639
22:51:46|0.69639
22:51:47|0.69639
22:51:48|0.69639
22:51:49|0.69639
22:51:50|0.69639
22:51:52|0.69639
22:51:53|0.69639
22:51:54|0.69639
22:51:55|0.69639
22:51:55|0.69639
22:51:57|0.69639
22:51:58|0.69663
22:51:59|0.69663
22:51:59|0.69663
22:52:01|0.69663
22:52:01|0.69663
22:52:03|0.69663
22:52:04|0.69663
22:52:05|0.69663
22:52:06|0.69663
22:52:07|0.69663
22:52:08|0.69663
22:52:09|0.69663
22:52:09|0.69663
22:52:11|0.69677
22:52:12|0.69677
22:52:13|0.69653
22:52:14|0.69653
22:52:15|0.69641
22:52:16|0.69641
22:52:17|0.69641
22:52:17|0.69624
22:52:19|0.69692
22:52:19|0.69692
22:52:20|0.69692
22:52:22|0.69692
22:52:23|0.69692
22:52:24|0.69699
22:52:24|0.69699
22:52:26|0.69699
22:52:27|0.69699
22:52:27|0.69699
22:52:29|0.69687
22:52:30|0.69687
22:52:31|0.69687
22:52:32|0.69687
22:52:33|0.69687
22:52:34|0.69687
22:52:35|0.69687
22:52:36|0.69683
22:52:37|0.69686
22:52:39|0.69687
22:52:39|0.69687
22:52:41|0.69687
22:52:42|0.69687
22:52:43|0.69687
22:52:44|0.69687
22:52:45|0.69684
22:52:46|0.69683
22:52:46|0.69692
22:52:48|0.69692
22:52:49|0.69662
22:52:50|0.69662
22:52:51|0.69662
22:52:51|0.69665
22:52:53|0.69665
22:52:54|0.69662
22:52:54|0.69662
22:52:56|0.69662
22:52:57|0.69662
22:52:58|0.69668
22:52:59|0.69668
22:53:00|0.69668
22:53:01|0.69668
22:53:02|0.69668
22:53:02|0.69668
22:53:05|0.69672
22:53:05|0.69672
22:53:06|0.69672
22:53:07|0.69672
22:53:09|0.69672
22:53:09|0.69672
22:53:12|0.69672
22:53:12|0.69672
22:53:14|0.69672
22:53:15|0.69672
22:53:16|0.69672
22:53:16|0.69672
22:53:17|0.69672
22:53:18|0.69672
22:53:19|0.69672
22:53:21|0.69672
22:53:21|0.69672
22:53:22|0.69672
22:53:23|0.69672
22:53:24|0.69672
22:53:26|0.69672
22:53:26|0.69678
22:53:28|0.69678
22:53:29|0.69678
22:53:30|0.69678
22:53:31|0.69678
22:53:32|0.69678
22:53:32|0.69678
22:53:34|0.69678
22:53:35|0.69678
22:53:36|0.69678
22:53:37|0.69678
22:53:38|0.69721
22:53:40|0.69721
22:53:41|0.69721
22:53:42|0.69721
22:53:43|0.69721
22:53:44|0.69721
22:53:45|0.69688
22:53:47|0.69688
22:53:48|0.69688
22:53:49|0.69688
22:53:50|0.69688
22:53:51|0.69688
22:53:52|0.69676
22:53:53|0.69676
22:53:53|0.69676
22:53:55|0.69676
22:53:55|0.69691
22:53:57|0.69726
22:53:58|0.69726
22:53:59|0.69726
22:54:01|0.69726
22:54:02|0.69726
22:54:03|0.69688
22:54:03|0.69688
22:54:04|0.69688
22:54:05|0.69687
22:54:07|0.6969
22:54:08|0.69693
22:54:09|0.69722
22:54:10|0.69722
22:54:11|0.69661
22:54:11|0.69644
22:54:13|0.69644
22:54:14|0.69644
22:54:15|0.69644
22:54:16|0.69644
22:54:17|0.69644
22:54:18|0.6967
22:54:19|0.6967
22:54:20|0.6967
22:54:21|0.6967
22:54:22|0.6967
22:54:23|0.6967
22:54:24|0.6967
22:54:25|0.6967
22:54:26|0.6967
22:54:27|0.6967
22:54:28|0.6967
22:54:29|0.6967
22:54:30|0.6967
22:54:31|0.6967
22:54:32|0.69642
22:54:33|0.69642
22:54:34|0.69642
22:54:35|0.69642
22:54:36|0.69642
22:54:37|0.69642
22:54:38|0.69642
22:54:40|0.69645
22:54:41|0.69645
22:54:42|0.69645
22:54:43|0.69645
22:54:44|0.69645
22:54:45|0.69641
22:54:46|0.69641
22:54:47|0.69641
22:54:48|0.69641
22:54:49|0.69658
22:54:50|0.69658
22:54:52|0.69658
22:54:53|0.69658
22:54:53|0.69658
22:54:54|0.69658
22:54:55|0.69658
22:54:56|0.69658
22:54:57|0.69658
22:54:58|0.6967
22:54:59|0.6967
22:55:00|0.6967
22:55:01|0.69727
22:55:03|0.69727
22:55:03|0.69727
22:55:04|0.69714
22:55:05|0.69714
22:55:06|0.69714
22:55:07|0.69714
22:55:09|0.69714
22:55:09|0.69727
22:55:10|0.69727
22:55:11|0.69727
22:55:13|0.69727
22:55:13|0.69727
22:55:14|0.69727
22:55:15|0.69727
22:55:16|0.69727
22:55:17|0.69747
22:55:19|0.69661
22:55:19|0.69661
22:55:20|0.69661
22:55:21|0.69661
22:55:22|0.6967
22:55:23|0.6967
22:55:24|0.6967
22:55:25|0.6963
22:55:26|0.69628
22:55:27|0.69628
22:55:29|0.69626
22:55:29|0.69626
22:55:30|0.69628
22:55:32|0.69628
22:55:33|0.6961
22:55:33|0.6961
22:55:34|0.6961
22:55:36|0.6961
22:55:36|0.6961
22:55:37|0.6961
22:55:39|0.69656
22:55:40|0.69656
22:55:41|0.69656
22:55:41|0.69656
22:55:43|0.69656
22:55:44|0.69685
22:55:46|0.69676
22:55:46|0.69676
22:55:48|0.69676
22:55:48|0.69676
22:55:50|0.69676
22:55:50|0.69706
22:55:51|0.69706
22:55:52|0.69711
22:55:53|0.69711
22:55:54|0.69655
22:55:55|0.69655
22:55:57|0.69655
22:55:58|0.69655
22:55:59|0.69711
22:55:59|0.69711
22:56:01|0.6974
22:56:01|0.69714
22:56:02|0.69717
22:56:03|0.69717
22:56:05|0.69717
22:56:06|0.69717
22:56:06|0.69717
22:56:07|0.69717
22:56:08|0.69717
22:56:09|0.69717
22:56:11|0.69717
22:56:12|0.69717
22:56:13|0.69717
22:56:14|0.69703
22:56:15|0.69719
22:56:16|0.69719
22:56:17|0.69703
22:56:18|0.69719
22:56:19|0.69709
22:56:20|0.69709
22:56:21|0.69709
22:56:22|0.69709
22:56:23|0.69709
22:56:24|0.69709
22:56:25|0.69709
22:56:26|0.69742
22:56:27|0.69742
22:56:28|0.69742
22:56:29|0.69742
22:56:30|0.69742
22:56:31|0.69742
22:56:33|0.69742
22:56:34|0.69724
22:56:34|0.69724
22:56:36|0.69703
22:56:37|0.69703
22:56:38|0.69703
22:56:39|0.69703
22:56:40|0.69703
22:56:42|0.69708
22:56:43|0.69708
22:56:44|0.69732
22:56:45|0.69721
22:56:45|0.69721
22:56:47|0.69721
22:56:48|0.69721
22:56:48|0.69721
22:56:50|0.69712
22:56:51|0.69698
22:56:52|0.69698
22:56:53|0.69676
22:56:53|0.69676
22:56:55|0.69676
22:56:56|0.6969
22:56:57|0.69679
22:56:58|0.69656
22:56:59|0.69656
22:57:00|0.69656
22:57:01|0.69656
22:57:02|0.69656
22:57:03|0.69656
22:57:04|0.69656
22:57:05|0.69656
22:57:07|0.69656
22:57:08|0.69656
22:57:09|0.69656
22:57:10|0.69656
22:57:10|0.69656
22:57:12|0.69656
22:57:12|0.69656
22:57:13|0.69656
22:57:14|0.69656
22:57:15|0.69656
22:57:17|0.69656
22:57:18|0.69656
22:57:19|0.69656
22:57:20|0.69656
22:57:21|0.69656
22:57:22|0.69656
22:57:23|0.69656
22:57:24|0.69656
22:57:25|0.69656
22:57:26|0.69656
22:57:26|0.69656
22:57:28|0.69656
22:57:29|0.69656
22:57:30|0.69656
22:57:30|0.69656
22:57:32|0.69656
22:57:33|0.69656
22:57:34|0.69658
22:57:36|0.69658
22:57:37|0.69658
22:57:37|0.69655
22:57:38|0.69678
22:57:40|0.69678
22:57:40|0.69678
22:57:42|0.69678
22:57:43|0.69678
22:57:44|0.69678
22:57:46|0.69678
22:57:46|0.69678
22:57:48|0.69678
22:57:49|0.69678
22:57:49|0.69678
22:57:51|0.69684
22:57:52|0.69684
22:57:52|0.69684
22:57:54|0.69676
22:57:55|0.69677
22:57:56|0.69677
22:57:57|0.69691
22:57:57|0.69691
22:57:59|0.69691
22:58:00|0.69691
22:58:01|0.69691
22:58:02|0.69691
22:58:03|0.69691
22:58:04|0.69691
22:58:06|0.69691
22:58:06|0.69691
22:58:07|0.69691
22:58:09|0.69691
22:58:10|0.69691
22:58:11|0.69691
22:58:12|0.69691
22:58:12|0.69691
22:58:13|0.69691
22:58:14|0.69691
22:58:15|0.69691
22:58:16|0.69691
22:58:18|0.69691
22:58:18|0.69691
22:58:19|0.69691
22:58:21|0.69691
22:58:22|0.69691
22:58:22|0.69691
22:58:24|0.69691
22:58:24|0.69691
22:58:25|0.69691
22:58:26|0.69691
22:58:27|0.69685
22:58:29|0.69685
22:58:30|0.69685
22:58:30|0.69685
22:58:32|0.69685
22:58:32|0.69685
22:58:33|0.69685
22:58:35|0.69684
22:58:35|0.69684
22:58:37|0.69684
22:58:37|0.69684
22:58:39|0.69684
22:58:40|0.69684
22:58:40|0.69684
22:58:41|0.69684
22:58:43|0.69684
22:58:43|0.69684
22:58:46|0.69684
22:58:47|0.69684
22:58:47|0.69684
22:58:49|0.69684
22:58:50|0.69684
22:58:51|0.69655
22:58:52|0.69655
22:58:53|0.69655
22:58:54|0.69655
22:58:56|0.69677
22:58:56|0.69689
22:58:58|0.69689
22:58:59|0.69673
22:59:00|0.69673
22:59:01|0.69673
22:59:02|0.69673
22:59:03|0.69684
22:59:04|0.69684
22:59:05|0.69684
22:59:07|0.69684
22:59:07|0.69659
22:59:08|0.69659
22:59:10|0.69659
22:59:10|0.69666
22:59:11|0.69666
22:59:13|0.69666
22:59:13|0.69666
22:59:15|0.69666
22:59:16|0.69666
22:59:16|0.69669
22:59:18|0.69669
22:59:18|0.69676
22:59:19|0.69676
22:59:21|0.69676
22:59:21|0.69613
22:59:23|0.69613
22:59:24|0.69613
22:59:25|0.69613
22:59:26|0.69613
22:59:27|0.69623
22:59:28|0.69623
22:59:29|0.69623
22:59:30|0.69623
22:59:31|0.69633
22:59:32|0.69633
22:59:33|0.69633
22:59:34|0.69633
22:59:35|0.69633
22:59:36|0.69633
22:59:37|0.69633
22:59:38|0.69633
22:59:39|0.69633
22:59:40|0.69694
22:59:42|0.69676
22:59:42|0.69676
22:59:44|0.69684
22:59:45|0.69684
22:59:46|0.69684
22:59:47|0.69684
22:59:48|0.69684
22:59:49|0.69684
22:59:51|0.69684
22:59:52|0.69684
22:59:53|0.69684
22:59:54|0.69684
22:59:55|0.69684
22:59:56|0.69684
22:59:57|0.69684
22:59:57|0.69684
22:59:58|0.69684
23:00:00|0.69652
23:00:01|0.69652
23:00:02|0.69652
23:00:04|0.69652
23:00:04|0.69685
23:00:05|0.69685
23:00:07|0.69685
23:00:07|0.69685
23:00:08|0.69685
23:00:10|0.69664
23:00:11|0.69664
23:00:11|0.69664
23:00:12|0.69664
23:00:13|0.69664
23:00:14|0.69664
23:00:15|0.69664
23:00:16|0.69664
23:00:18|0.69664
23:00:19|0.6964
23:00:20|0.6964
23:00:20|0.6964
23:00:22|0.6964
23:00:23|0.6964
23:00:24|0.6964
23:00:25|0.6964
23:00:26|0.6964
23:00:27|0.6964
23:00:28|0.6964
23:00:29|0.6964
23:00:30|0.6964
23:00:31|0.6964
23:00:32|0.6964
23:00:33|0.6964
23:00:34|0.6964
23:00:35|0.6964
23:00:37|0.6964
23:00:37|0.69629
23:00:39|0.69629
23:00:40|0.69629
23:00:41|0.6962
23:00:42|0.6962
23:00:43|0.6962
23:00:44|0.6962
23:00:46|0.6962
23:00:46|0.6962
23:00:47|0.69624
23:00:48|0.69624
23:00:49|0.69624
23:00:50|0.69693
23:00:52|0.69676
23:00:53|0.69691
23:00:54|0.69691
23:00:55|0.69691
23:00:56|0.69691
23:00:57|0.69691
23:00:58|0.69693
23:00:59|0.69705
23:01:00|0.69705
23:01:01|0.69705
23:01:02|0.69705
23:01:03|0.69705
23:01:04|0.69705
23:01:05|0.69705
23:01:06|0.69705
23:01:07|0.69705
23:01:08|0.69705
23:01:09|0.69705
23:01:10|0.69705
23:01:11|0.69705
23:01:12|0.69705
23:01:13|0.69705
23:01:14|0.69705
23:01:15|0.69705
23:01:16|0.69694
23:01:17|0.69694
23:01:18|0.69694
23:01:19|0.6966
23:01:20|0.6966
23:01:21|0.6966
23:01:22|0.6966
23:01:23|0.6966
23:01:24|0.6966
23:01:25|0.6966
23:01:26|0.6966
23:01:27|0.6966
23:01:28|0.6966
23:01:29|0.6966
23:01:30|0.6966
23:01:31|0.6966
23:01:32|0.69647
23:01:34|0.69647
23:01:34|0.69647
23:01:35|0.69647
23:01:37|0.69647
23:01:37|0.69647
23:01:38|0.69647
23:01:39|0.69647
23:01:40|0.69647
23:01:41|0.69648
23:01:43|0.69648
23:01:44|0.69648
23:01:45|0.69648
23:01:46|0.69648
23:01:48|0.69648
23:01:49|0.69648
23:01:50|0.69648
23:01:51|0.69698
23:01:51|0.69698
23:01:52|0.69698
23:01:53|0.69698
23:01:55|0.69698
23:01:56|0.69698
23:01:56|0.69698
23:01:57|0.69689
23:01:59|0.69689
23:01:59|0.69689
23:02:01|0.69689
23:02:02|0.69689
23:02:03|0.69689
23:02:03|0.69695
23:02:05|0.69695
23:02:06|0.69695
23:02:07|0.69695
23:02:08|0.69695
23:02:09|0.69695
23:02:10|0.69695
23:02:11|0.69695
23:02:12|0.69695
23:02:13|0.69695
23:02:14|0.69695
23:02:15|0.69695
23:02:16|0.69695
23:02:17|0.69695
23:02:18|0.69695
23:02:19|0.69695
23:02:20|0.69688
23:02:21|0.69688
23:02:22|0.69688
23:02:23|0.69688
23:02:24|0.69688
23:02:25|0.69688
23:02:26|0.69691
23:02:27|0.69691
23:02:28|0.69691
23:02:29|0.69691
23:02:30|0.69675
23:02:31|0.69675
23:02:32|0.69677
23:02:34|0.69677
23:02:35|0.69677
23:02:36|0.69712
23:02:36|0.69712
23:02:37|0.69741
23:02:38|0.69741
23:02:39|0.69741
23:02:40|0.69741
23:02:42|0.69741
23:02:42|0.69741
23:02:43|0.69741
23:02:44|0.69755
23:02:45|0.69776
23:02:46|0.69776
23:02:48|0.69776
23:02:49|0.69776
23:02:50|0.698
23:02:51|0.69789
23:02:52|0.69789
23:02:53|0.69789
23:02:54|0.69789
23:02:56|0.69789
23:02:56|0.69789
23:02:57|0.69789
23:02:59|0.69789
23:03:00|0.69782
23:03:00|0.69782
23:03:02|0.69782
23:03:03|0.69782
23:03:04|0.69775
23:03:05|0.69775
23:03:06|0.69776
23:03:07|0.69776
23:03:08|0.69776
23:03:09|0.69782
23:03:10|0.69782
23:03:11|0.69782
23:03:13|0.69782
23:03:14|0.69782
23:03:15|0.69782
23:03:16|0.69772
23:03:16|0.69713
23:03:18|0.69713
23:03:19|0.69711
23:03:20|0.69712
23:03:21|0.69712
23:03:22|0.69712
23:03:23|0.69712
23:03:24|0.69712
23:03:25|0.69712
23:03:25|0.69709
23:03:26|0.69709
23:03:28|0.69709
23:03:29|0.69709
23:03:30|0.69707
23:03:31|0.69707
23:03:31|0.69707
23:03:33|0.69707
23:03:34|0.69707
23:03:35|0.69707
23:03:36|0.69717
23:03:37|0.69717
23:03:38|0.69705
23:03:39|0.69705
23:03:40|0.69705
23:03:41|0.69705
23:03:42|0.69654
23:03:43|0.69654
23:03:44|0.69654
23:03:45|0.6967
23:03:46|0.6967
23:03:47|0.6967
23:03:49|0.6967
23:03:50|0.6967
23:03:51|0.69665
23:03:52|0.69665
23:03:53|0.69665
23:03:54|0.69665
23:03:56|0.69665
23:03:57|0.69665
23:03:58|0.69668
23:03:59|0.69668
23:04:00|0.69668
23:04:01|0.69668
23:04:02|0.69668
23:04:03|0.69668
23:04:04|0.69666
23:04:05|0.69677
23:04:06|0.69677
23:04:07|0.69677
23:04:08|0.69641
23:04:09|0.69641
23:04:10|0.69641
23:04:11|0.69649
23:04:12|0.69609
23:04:13|0.69609
23:04:14|0.69609
23:04:15|0.69609
23:04:16|0.69609
23:04:17|0.69609
23:04:18|0.69609
23:04:19|0.69609
23:04:20|0.69609
23:04:21|0.69609
23:04:22|0.69609
23:04:23|0.69609
23:04:24|0.69609
23:04:25|0.69605
23:04:26|0.69605
23:04:27|0.69552
23:04:28|0.69552
23:04:29|0.69552
23:04:30|0.69552
23:04:31|0.69569
23:04:32|0.69554
23:04:34|0.69554
23:04:34|0.69554
23:04:36|0.69547
23:04:37|0.69547
23:04:38|0.69547
23:04:39|0.69547
23:04:39|0.69547
23:04:41|0.69547
23:04:42|0.69547
23:04:43|0.69547
23:04:44|0.69547
23:04:44|0.69547
23:04:46|0.69547
23:04:47|0.69547
23:04:48|0.69535
23:04:49|0.69535
23:04:50|0.69535
23:04:51|0.69535
23:04:52|0.69535
23:04:53|0.69535
23:04:54|0.69615
23:04:55|0.69597
23:04:56|0.69597
23:04:57|0.69597
23:04:58|0.69595
23:04:59|0.69595
23:05:00|0.69595
23:05:01|0.69595
23:05:02|0.69595
23:05:04|0.69547
23:05:05|0.69545
23:05:06|0.69541
23:05:06|0.6952
23:05:08|0.6952
23:05:09|0.6952
23:05:10|0.6952
23:05:10|0.6952
23:05:12|0.6952
23:05:12|0.6952
23:05:14|0.6952
23:05:15|0.6952
23:05:16|0.6952
23:05:17|0.6952
23:05:18|0.6952
23:05:19|0.6952
23:05:20|0.6952
23:05:21|0.69517
23:05:22|0.69517
23:05:23|0.69517
23:05:24|0.69517
23:05:25|0.69522
23:05:26|0.69522
23:05:27|0.69535
23:05:28|0.69535
23:05:29|0.69535
23:05:30|0.69536
23:05:31|0.69536
23:05:32|0.69536
23:05:33|0.69536
23:05:34|0.69536
23:05:35|0.69536
23:05:36|0.69536
23:05:37|0.69536
23:05:38|0.69536
23:05:39|0.69536
23:05:40|0.69537
23:05:41|0.69531
23:05:42|0.69531
23:05:43|0.69531
23:05:44|0.69531
23:05:45|0.69531
23:05:46|0.69531
23:05:47|0.69531
23:05:48|0.69586
23:05:49|0.69581
23:05:51|0.69581
23:05:51|0.69581
23:05:52|0.69581
23:05:54|0.69581
23:05:54|0.69581
23:05:56|0.69581
23:05:56|0.69581
23:05:58|0.69581
23:05:59|0.69581
23:06:00|0.69581
23:06:01|0.69581
23:06:02|0.69572
23:06:03|0.69572
23:06:04|0.69572
23:06:05|0.69579
23:06:06|0.69579
23:06:07|0.69579
23:06:08|0.69579
23:06:09|0.69608
23:06:11|0.69608
23:06:12|0.69608
23:06:12|0.69608
23:06:14|0.69632
23:06:15|0.69632
23:06:15|0.69632
23:06:16|0.69632
23:06:18|0.69632
23:06:19|0.69632
23:06:19|0.69632
23:06:21|0.69632
23:06:21|0.69632
23:06:23|0.69632
23:06:23|0.69632
23:06:24|0.69632
23:06:25|0.69632
23:06:26|0.69632
23:06:27|0.69623
23:06:29|0.69623
23:06:29|0.69623
23:06:31|0.69623
23:06:32|0.69629
23:06:33|0.69629
23:06:34|0.69629
23:06:35|0.69629
23:06:37|0.69629
23:06:38|0.69629
23:06:38|0.69629
23:06:39|0.69639
23:06:41|0.69657
23:06:41|0.69657
23:06:42|0.69657
23:06:43|0.69657
23:06:44|0.69657
23:06:45|0.69657
23:06:46|0.69657
23:06:48|0.6972
23:06:48|0.6972
23:06:50|0.6972
23:06:50|0.6972
23:06:52|0.69712
23:06:53|0.69712
23:06:53|0.69712
23:06:55|0.69712
23:06:56|0.69734
23:06:56|0.69734
23:06:58|0.69734
23:06:58|0.69627
23:07:00|0.69627
23:07:00|0.69627
23:07:02|0.69627
23:07:03|0.69649
23:07:05|0.69868
23:07:05|0.69852
23:07:07|0.69856
23:07:07|0.69856
23:07:08|0.69865
23:07:10|0.69865
23:07:10|0.69865
23:07:11|0.69939
23:07:12|0.69939
23:07:13|0.69912
23:07:15|0.69914
23:07:15|0.69967
23:07:16|0.69958
23:07:17|0.69965
23:07:19|0.69965
23:07:19|0.69972
23:07:20|0.69972
23:07:21|0.69972
23:07:22|0.69977
23:07:23|0.69972
23:07:25|0.7
23:07:25|0.7
23:07:26|0.70037
23:07:27|0.70037
23:07:29|0.70037
23:07:29|0.7003
23:07:30|0.7003
23:07:32|0.7003
23:07:33|0.70014
23:07:34|0.70014
23:07:34|0.70014
23:07:35|0.7003
23:07:36|0.70014
23:07:37|0.70011
23:07:38|0.70011
23:07:40|0.70011
23:07:41|0.70011
23:07:42|0.69972
23:07:43|0.69972
23:07:44|0.69972
23:07:44|0.69979
23:07:46|0.69979
23:07:47|0.69944
23:07:48|0.69944
23:07:49|0.69944
23:07:49|0.69944
23:07:51|0.69944
23:07:53|0.69961
23:07:53|0.69961
23:07:55|0.69961
23:07:55|0.69937
23:07:57|0.69937
23:07:57|0.69937
23:07:58|0.69937
23:08:00|0.69928
23:08:01|0.69928
23:08:01|0.69928
23:08:03|0.69928
23:08:04|0.69928
23:08:04|0.69928
23:08:06|0.69928
23:08:07|0.69928
23:08:07|0.69928
23:08:08|0.69921
23:08:10|0.69921
23:08:10|0.69921
23:08:12|0.69919
23:08:13|0.69919
23:08:14|0.69919
23:08:14|0.69919
23:08:16|0.69919
23:08:17|0.69929
23:08:18|0.69946
23:08:19|0.69946
23:08:20|0.69936
23:08:21|0.69936
23:08:22|0.69936
23:08:23|0.69936
23:08:23|0.6993
23:08:24|0.69918
23:08:26|0.69918
23:08:27|0.69918
23:08:28|0.69918
23:08:28|0.69918
23:08:30|0.69887
23:08:31|0.69961
23:08:31|0.69961
23:08:33|0.69961
23:08:34|0.69961
23:08:35|0.69961
23:08:36|0.69961
23:08:36|0.69961
23:08:38|0.69961
23:08:38|0.69951
23:08:40|0.69958
23:08:41|0.69958
23:08:42|0.69958
23:08:43|0.69958
23:08:44|0.69958
23:08:45|0.69958
23:08:47|0.69958
23:08:47|0.69958
23:08:48|0.69958
23:08:49|0.69958
23:08:50|0.69958
23:08:51|0.69958
23:08:52|0.69958
23:08:54|0.69958
23:08:55|0.69958
23:08:56|0.69919
23:08:58|0.69919
23:08:59|0.69919
23:08:59|0.69948
23:09:01|0.69948
23:09:02|0.69948
23:09:02|0.69948
23:09:04|0.69948
23:09:04|0.69948
23:09:05|0.69999
23:09:07|0.69999
23:09:08|0.69999
23:09:09|0.69999
23:09:10|0.69999
23:09:11|0.69999
23:09:12|0.69999
23:09:13|0.69999
23:09:14|0.69999
23:09:15|0.7
23:09:15|0.69981
23:09:17|0.6998
23:09:18|0.69999
23:09:19|0.69999
23:09:20|0.69999
23:09:21|0.69999
23:09:22|0.69999
23:09:24|0.69999
23:09:24|0.69999
23:09:25|0.69999
23:09:26|0.69999
23:09:27|0.69999
23:09:28|0.69999
23:09:29|0.69999
23:09:30|0.69999
23:09:31|0.69999
23:09:33|0.69999
23:09:33|0.69999
23:09:35|0.69981
23:09:35|0.69981
23:09:36|0.69981
23:09:37|0.69976
23:09:39|0.69976
23:09:39|0.69976
23:09:40|0.69976
23:09:42|0.69976
23:09:43|0.69976
23:09:44|0.69962
23:09:44|0.69962
23:09:45|0.69962
23:09:46|0.69962
23:09:48|0.69962
23:09:49|0.69962
23:09:50|0.69962
23:09:51|0.69973
23:09:52|0.69975
23:09:52|0.69975
23:09:55|0.69975
23:09:55|0.69975
23:09:57|0.69975
23:09:57|0.69975
23:09:58|0.6992
23:10:00|0.6992
23:10:01|0.69946
23:10:02|0.69946
23:10:03|0.69946
23:10:04|0.69938
23:10:05|0.69938
23:10:05|0.69938
23:10:08|0.69938
23:10:08|0.69938
23:10:10|0.69938
23:10:10|0.69939
23:10:12|0.69939
23:10:12|0.69939
23:10:13|0.69939
23:10:15|0.69967
23:10:16|0.69967
23:10:17|0.69967
23:10:17|0.69967
23:10:20|0.69967
23:10:20|0.69995
23:10:21|0.69995
23:10:22|0.69995
23:10:23|0.69995
23:10:24|0.69995
23:10:26|0.69995
23:10:27|0.69995
23:10:27|0.69995
23:10:28|0.69995
23:10:29|0.7
23:10:30|0.7
23:10:31|0.69996
23:10:32|0.69996
23:10:33|0.69996
23:10:34|0.69996
23:10:35|0.69996
23:10:36|0.69996
23:10:37|0.69992
23:10:38|0.69992
23:10:39|0.69992
23:10:40|0.69969
23:10:42|0.69969
23:10:42|0.69963
23:10:44|0.69963
23:10:44|0.69963
23:10:46|0.69953
23:10:47|0.69953
23:10:47|0.69964
23:10:49|0.69964
23:10:50|0.69964
23:10:50|0.69965
23:10:52|0.69965
23:10:53|0.69965
23:10:54|0.70037
23:10:56|0.70037
23:10:56|0.70037
23:10:58|0.70037
23:10:59|0.70037
23:11:00|0.70037
23:11:02|0.69989
23:11:03|0.69989
23:11:04|0.70009
23:11:05|0.70009
23:11:06|0.70009
23:11:07|0.70009
23:11:08|0.70009
23:11:09|0.70009
23:11:11|0.70009
23:11:12|0.70009
23:11:12|0.70009
23:11:14|0.70009
23:11:15|0.70009
23:11:15|0.70009
23:11:16|0.70013
23:11:17|0.70021
23:11:18|0.70025
23:11:20|0.70025
23:11:20|0.70025
23:11:22|0.70025
23:11:22|0.70025
23:11:23|0.70057
23:11:25|0.70038
23:11:25|0.70038
23:11:26|0.70038
23:11:27|0.70038
23:11:29|0.70024
23:11:29|0.70004
23:11:30|0.70023
23:11:32|0.70007
23:11:33|0.70007
23:11:33|0.70007
23:11:34|0.70007
23:11:35|0.70007
23:11:36|0.70029
23:11:38|0.70029
23:11:38|0.70009
23:11:39|0.70009
23:11:40|0.70009
23:11:41|0.70009
23:11:42|0.70009
23:11:43|0.70009
23:11:44|0.70023
23:11:45|0.70023
23:11:47|0.7001
23:11:48|0.7001
23:11:49|0.7001
23:11:50|0.7001
23:11:51|0.7001
23:11:52|0.7001
23:11:53|0.70012
23:11:54|0.70012
23:11:55|0.70012
23:11:56|0.70012
23:11:57|0.70057
23:11:58|0.70037
23:11:59|0.70037
23:12:00|0.70006
23:12:01|0.70006
23:12:02|0.70006
23:12:03|0.70006
23:12:04|0.70006
23:12:05|0.70006
23:12:07|0.7
23:12:08|0.7
23:12:08|0.69919
23:12:09|0.69939
23:12:11|0.69945
23:12:12|0.69945
23:12:13|0.69945
23:12:14|0.69945
23:12:15|0.69945
23:12:15|0.69945
23:12:17|0.69936
23:12:18|0.69945
23:12:20|0.69945
23:12:20|0.69876
23:12:22|0.69876
23:12:23|0.69872
23:12:23|0.69872
23:12:24|0.69872
23:12:26|0.69863
23:12:26|0.69863
23:12:28|0.69863
23:12:28|0.69863
23:12:29|0.69863
23:12:30|0.69863
23:12:31|0.69863
23:12:32|0.69863
23:12:33|0.69863
23:12:35|0.69863
23:12:36|0.69863
23:12:36|0.69863
23:12:37|0.69863
23:12:38|0.69863
23:12:39|0.69803
23:12:41|0.69803
23:12:41|0.69803
23:12:43|0.69845
23:12:43|0.69862
23:12:45|0.69839
23:12:46|0.69839
23:12:46|0.69839
23:12:47|0.69839
23:12:49|0.69906
23:12:50|0.69906
23:12:50|0.69906
23:12:52|0.69906
23:12:53|0.69906
23:12:54|0.69907
23:12:55|0.69907
23:12:55|0.69907
23:12:56|0.69907
23:12:59|0.69907
23:13:00|0.69907
23:13:00|0.69907
23:13:02|0.69907
23:13:02|0.69907
23:13:03|0.69907
23:13:05|0.69851
23:13:06|0.69818
23:13:06|0.69779
23:13:08|0.69796
23:13:09|0.69796
23:13:10|0.69796
23:13:11|0.69796
23:13:12|0.69796
23:13:13|0.69796
23:13:14|0.69796
23:13:15|0.69806
23:13:16|0.69806
23:13:17|0.69809
23:13:18|0.69809
23:13:19|0.69796
23:13:20|0.69796
23:13:21|0.69796
23:13:22|0.69796
23:13:23|0.6979
23:13:24|0.6979
23:13:25|0.6979
23:13:26|0.6979
23:13:27|0.6979
23:13:28|0.6979
23:13:29|0.6979
23:13:30|0.6979
23:13:31|0.6974
23:13:32|0.69761
23:13:33|0.69761
23:13:34|0.69761
23:13:35|0.69761
23:13:36|0.69761
23:13:37|0.69761
23:13:38|0.69761
23:13:39|0.69761
23:13:40|0.69733
23:13:41|0.69691
23:13:42|0.69666
23:13:43|0.69666
23:13:44|0.69652
23:13:46|0.69652
23:13:47|0.69652
23:13:47|0.69652
23:13:48|0.69652
23:13:49|0.69652
23:13:50|0.69651
23:13:51|0.69662
23:13:52|0.69662
23:13:53|0.69662
23:13:54|0.69662
23:13:55|0.69662
23:13:56|0.69662
23:13:58|0.6965
23:13:59|0.6965
23:14:01|0.69635
23:14:01|0.69635
23:14:03|0.69635
23:14:04|0.69635
23:14:06|0.69634
23:14:07|0.69634
23:14:08|0.69634
23:14:09|0.69634
23:14:09|0.69634
23:14:11|0.69634
23:14:12|0.69634
23:14:13|0.69634
23:14:14|0.6963
23:14:15|0.6963
23:14:16|0.6963
23:14:17|0.69607
23:14:18|0.69607
23:14:19|0.69607
23:14:20|0.69607
23:14:22|0.69579
23:14:23|0.69579
23:14:23|0.69579
23:14:24|0.69579
23:14:25|0.69568
23:14:27|0.69568
23:14:28|0.69568
23:14:28|0.6957
23:14:30|0.6957
23:14:30|0.6957
23:14:32|0.69554
23:14:33|0.695
23:14:34|0.69552
23:14:35|0.69553
23:14:35|0.6953
23:14:36|0.6953
23:14:38|0.6953
23:14:39|0.69509
23:14:40|0.69509
23:14:41|0.69509
23:14:42|0.69509
23:14:43|0.6946
23:14:44|0.69471
23:14:45|0.69484
23:14:46|0.69463
23:14:47|0.69463
23:14:48|0.69449
23:14:50|0.69449
23:14:50|0.69449
23:14:52|0.69449
23:14:52|0.6943
23:14:53|0.6942
23:14:54|0.6941
23:14:55|0.6939
23:14:56|0.6938
23:14:57|0.6936
23:14:59|0.6936
23:15:01|0.6936
23:15:02|0.6936
23:15:03|0.69374
23:15:03|0.69321
23:15:05|0.69332
23:15:05|0.69329
23:15:06|0.69329
23:15:07|0.69329
23:15:09|0.69424
23:15:10|0.6944
23:15:11|0.6944
23:15:12|0.6944
23:15:12|0.69409
23:15:13|0.6945
23:15:15|0.69427
23:15:16|0.69404
23:15:16|0.69327
23:15:17|0.69327
23:15:18|0.69314
23:15:20|0.69314
23:15:20|0.69314
23:15:21|0.69314
23:15:22|0.69314
23:15:23|0.69314
23:15:25|0.69314
23:15:26|0.6928
23:15:26|0.69288
23:15:28|0.69286
23:15:29|0.69271
23:15:29|0.69287
23:15:30|0.69287
23:15:32|0.69287
23:15:33|0.6933
23:15:34|0.69297
23:15:34|0.69208
23:15:36|0.69199
23:15:37|0.69199
23:15:37|0.69199
23:15:38|0.69201
23:15:39|0.69155
23:15:40|0.69191
23:15:42|0.69216
23:15:42|0.6919
23:15:43|0.6919
23:15:44|0.6919
23:15:46|0.69162
23:15:46|0.69162
23:15:47|0.69162
23:15:48|0.69162
23:15:49|0.69162
23:15:51|0.69162
23:15:52|0.69201
23:15:52|0.69201
23:15:53|0.69201
23:15:54|0.69155
23:15:55|0.69155
23:15:56|0.69155
23:15:59|0.69155
23:15:59|0.69159
23:16:00|0.69157
23:16:01|0.69201
23:16:02|0.69201
23:16:04|0.69201
23:16:04|0.69201
23:16:06|0.69211
23:16:06|0.69211
23:16:07|0.69306
23:16:09|0.69306
23:16:10|0.69323
23:16:10|0.69295
23:16:11|0.69319
23:16:13|0.69319
23:16:13|0.69319
23:16:15|0.69319
23:16:16|0.69319
23:16:16|0.69319
23:16:18|0.69311
23:16:19|0.69311
23:16:19|0.69311
23:16:21|0.69311
23:16:22|0.69311
23:16:23|0.69335
23:16:24|0.69344
23:16:25|0.6934
23:16:26|0.6934
23:16:27|0.69355
23:16:28|0.69355
23:16:29|0.69355
23:16:30|0.69355
23:16:31|0.69355
23:16:32|0.69355
23:16:32|0.69355
23:16:34|0.69355
23:16:35|0.69355
23:16:35|0.69355
23:16:37|0.69347
23:16:38|0.69343
23:16:39|0.69343
23:16:40|0.69341
23:16:41|0.69341
23:16:42|0.69347
23:16:43|0.69347
23:16:44|0.69355
23:16:45|0.69355
23:16:46|0.69355
23:16:47|0.69396
23:16:48|0.69396
23:16:49|0.69396
23:16:50|0.69404
23:16:51|0.69404
23:16:52|0.69404
23:16:53|0.69404
23:16:54|0.69404
23:16:55|0.69405
23:16:56|0.69405
23:16:57|0.69404
23:16:58|0.69404
23:16:59|0.69404
23:17:00|0.69404
23:17:01|0.69325
23:17:02|0.69325
23:17:03|0.69327
23:17:05|0.69327
23:17:06|0.69327
23:17:07|0.69296
23:17:08|0.69412
23:17:09|0.69412
23:17:11|0.69476
23:17:12|0.69476
23:17:12|0.69476
23:17:13|0.69476
23:17:15|0.69516
23:17:16|0.69516
23:17:17|0.69493
23:17:17|0.69501
23:17:19|0.69505
23:17:19|0.69555
23:17:20|0.69555
23:17:21|0.69555
23:17:23|0.69555
23:17:24|0.69555
23:17:24|0.6951
23:17:25|0.6951
23:17:26|0.69541
23:17:27|0.69541
23:17:29|0.69541
23:17:29|0.69552
23:17:31|0.69552
23:17:31|0.69509
23:17:32|0.69513
23:17:34|0.69513
23:17:34|0.69496
23:17:35|0.69513
23:17:37|0.69513
23:17:37|0.69505
23:17:39|0.69505
23:17:39|0.69505
23:17:41|0.69519
23:17:41|0.69519
23:17:44|0.69556
23:17:44|0.69556
23:17:45|0.69556
23:17:46|0.69562
23:17:47|0.69562
23:17:49|0.69641
23:17:49|0.69576
23:17:50|0.69638
23:17:51|0.69635
23:17:52|0.69635
23:17:54|0.69635
23:17:54|0.69635
23:17:55|0.69635
23:17:56|0.69635
23:17:57|0.69635
23:17:58|0.69635
23:18:00|0.69653
23:18:00|0.69632
23:18:02|0.69632
23:18:03|0.69632
23:18:04|0.69611
23:18:08|0.69611
23:18:08|0.69666
23:18:10|0.69666
23:18:11|0.69606
23:18:11|0.69606
23:18:13|0.69606
23:18:14|0.69606
23:18:15|0.69667
23:18:16|0.69667
23:18:17|0.69667
23:18:18|0.69694
23:18:19|0.69694
23:18:21|0.69694
23:18:22|0.69694
23:18:22|0.69694
23:18:23|0.69694
23:18:24|0.69694
23:18:25|0.69687
23:18:27|0.69687
23:18:27|0.6964
23:18:28|0.6964
23:18:29|0.6964
23:18:30|0.6964
23:18:32|0.6964
23:18:33|0.69666
23:18:34|0.69655
23:18:34|0.6964
23:18:36|0.69637
23:18:36|0.69637
23:18:38|0.69654
23:18:38|0.69655
23:18:39|0.69655
23:18:41|0.69655
23:18:41|0.69655
23:18:43|0.69655
23:18:44|0.69655
23:18:45|0.6968
23:18:46|0.6968
23:18:47|0.6968
23:18:48|0.69664
23:18:48|0.69664
23:18:50|0.69664
23:18:51|0.69664
23:18:52|0.69667
23:18:52|0.69679
23:18:54|0.69679
23:18:54|0.69679
23:18:56|0.69679
23:18:57|0.69654
23:18:58|0.69634
23:18:59|0.69634
23:19:00|0.69634
23:19:01|0.69654
23:19:02|0.69654
23:19:04|0.69654
23:19:04|0.69677
23:19:06|0.69677
23:19:07|0.69751
23:19:08|0.69751
23:19:09|0.69751
23:19:10|0.69751
23:19:11|0.69719
23:19:12|0.69719
23:19:13|0.69679
23:19:14|0.69675
23:19:16|0.69675
23:19:17|0.69664
23:19:18|0.69664
23:19:19|0.69662
23:19:20|0.69662
23:19:21|0.69662
23:19:22|0.69662
23:19:23|0.69688
23:19:24|0.69688
23:19:25|0.69688
23:19:26|0.69653
23:19:27|0.69653
23:19:28|0.69653
23:19:29|0.69653
23:19:30|0.69653
23:19:31|0.69653
23:19:32|0.69638
23:19:33|0.69638
23:19:34|0.69638
23:19:35|0.69638
23:19:36|0.69638
23:19:37|0.69638
23:19:38|0.69649
23:19:39|0.69649
23:19:40|0.69649
23:19:41|0.69649
23:19:42|0.69652
23:19:43|0.69652
23:19:44|0.69652
23:19:45|0.69645
23:19:46|0.69645
23:19:47|0.69645
23:19:48|0.69645
23:19:49|0.69645
23:19:50|0.69645
23:19:51|0.69645
23:19:52|0.69645
23:19:53|0.696
23:19:54|0.69601
23:19:55|0.69601
23:19:56|0.69601
23:19:57|0.69601
23:19:58|0.69625
23:19:59|0.69652
23:20:00|0.69641
23:20:01|0.69641
23:20:02|0.69641
23:20:03|0.69641
23:20:04|0.69641
23:20:05|0.69641
23:20:06|0.69641
23:20:07|0.69641
23:20:08|0.69641
23:20:09|0.69669
23:20:10|0.69669
23:20:11|0.69669
23:20:12|0.69669
23:20:13|0.69669
23:20:14|0.69669
23:20:15|0.69669
23:20:16|0.69652
23:20:17|0.69653
23:20:19|0.69653
23:20:19|0.69652
23:20:21|0.69652
23:20:22|0.69647
23:20:23|0.69647
23:20:23|0.69639
23:20:25|0.69639
23:20:26|0.69639
23:20:27|0.69639
23:20:28|0.69639
23:20:29|0.69639
23:20:30|0.69639
23:20:31|0.69639
23:20:32|0.69639
23:20:33|0.69667
23:20:33|0.69674
23:20:35|0.69667
23:20:36|0.6965
23:20:37|0.6965
23:20:38|0.69663
23:20:39|0.69663
23:20:40|0.69663
23:20:41|0.6964
23:20:42|0.6964
23:20:43|0.6964
23:20:44|0.6964
23:20:46|0.6964
23:20:46|0.69644
23:20:48|0.69644
23:20:48|0.69644
23:20:49|0.69644
23:20:50|0.69697
23:20:51|0.69681
23:20:52|0.69681
23:20:54|0.69681
23:20:54|0.69681
23:20:55|0.69681
23:20:57|0.69681
23:20:58|0.69681
23:20:58|0.69681
23:20:59|0.69681
23:21:01|0.69681
23:21:01|0.6968
23:21:03|0.6968
23:21:04|0.69695
23:21:05|0.69701
23:21:06|0.69675
23:21:07|0.69675
23:21:08|0.69624
23:21:09|0.69623
23:21:11|0.6962
23:21:11|0.6962
23:21:13|0.6962
23:21:14|0.6962
23:21:14|0.6962
23:21:16|0.6962
23:21:17|0.69564
23:21:19|0.69564
23:21:19|0.69604
23:21:21|0.69604
23:21:21|0.69604
23:21:23|0.69604
23:21:24|0.69604
23:21:24|0.69604
23:21:26|0.69604
23:21:27|0.69604
23:21:28|0.69581
23:21:29|0.69581
23:21:29|0.69581
23:21:30|0.69581
23:21:31|0.69581
23:21:32|0.69581
23:21:33|0.69581
23:21:35|0.69581
23:21:36|0.69581
23:21:37|0.69581
23:21:38|0.69581
23:21:38|0.69582
23:21:39|0.69582
23:21:41|0.69597
23:21:42|0.69597
23:21:43|0.69597
23:21:44|0.69597
23:21:45|0.69597
23:21:46|0.69597
23:21:47|0.69597
23:21:48|0.69597
23:21:49|0.69597
23:21:50|0.69597
23:21:52|0.69597
23:21:52|0.69693
23:21:53|0.69681
23:21:55|0.69681
23:21:56|0.69681
23:21:56|0.6966
23:21:57|0.6966
23:21:59|0.69666
23:22:00|0.69674
23:22:00|0.69674
23:22:02|0.69674
23:22:02|0.69674
23:22:04|0.6968
23:22:04|0.6968
23:22:06|0.69675
23:22:07|0.69674
23:22:09|0.69674
23:22:10|0.69674
23:22:10|0.69674
23:22:12|0.69674
23:22:13|0.69676
23:22:13|0.6971
23:22:14|0.6971
23:22:16|0.6971
23:22:17|0.6971
23:22:18|0.69712
23:22:19|0.69709
23:22:20|0.69736
23:22:21|0.69736
23:22:22|0.69753
23:22:23|0.69731
23:22:24|0.69731
23:22:26|0.69731
23:22:27|0.69731
23:22:28|0.69731
23:22:29|0.69769
23:22:30|0.69769
23:22:30|0.69769
23:22:31|0.69769
23:22:32|0.69769
23:22:33|0.69769
23:22:35|0.69769
23:22:35|0.69769
23:22:36|0.69769
23:22:38|0.69769
23:22:38|0.69762
23:22:40|0.69762
23:22:40|0.698
23:22:42|0.69785
23:22:43|0.69785
23:22:44|0.69785
23:22:45|0.69788
23:22:46|0.69785
23:22:46|0.69785
23:22:48|0.69785
23:22:48|0.69785
23:22:50|0.69785
23:22:51|0.69785
23:22:52|0.69822
23:22:52|0.69822
23:22:53|0.69822
23:22:54|0.69822
23:22:56|0.69822
23:22:57|0.69822
23:22:58|0.6981
23:22:58|0.6981
23:23:00|0.69823
23:23:00|0.69823
23:23:02|0.69823
23:23:03|0.69823
23:23:04|0.69823
23:23:04|0.69814
23:23:06|0.69814
23:23:07|0.69814
23:23:09|0.69777
23:23:10|0.69777
23:23:11|0.69777
23:23:12|0.69777
23:23:13|0.69777
23:23:14|0.69738
23:23:15|0.69738
23:23:16|0.69738
23:23:17|0.69738
23:23:18|0.69738
23:23:19|0.69738
23:23:20|0.69738
23:23:21|0.69738
23:23:22|0.69672
23:23:23|0.69672
23:23:24|0.69604
23:23:25|0.69604
23:23:26|0.69638
23:23:27|0.69638
23:23:28|0.69638
23:23:29|0.69638
23:23:30|0.69638
23:23:31|0.69629
23:23:32|0.69629
23:23:33|0.69629
23:23:34|0.69629
23:23:35|0.6968
23:23:36|0.69681
23:23:37|0.69681
23:23:38|0.69681
23:23:39|0.69681
23:23:40|0.69681
23:23:41|0.69681
23:23:42|0.69681
23:23:43|0.69709
23:23:44|0.69709
23:23:45|0.69709
23:23:46|0.69709
23:23:47|0.69709
23:23:48|0.69709
23:23:49|0.69709
23:23:50|0.69709
23:23:51|0.69709
23:23:52|0.69709
23:23:53|0.69726
23:23:54|0.69726
23:23:55|0.69726
23:23:56|0.69726
23:23:57|0.69726
23:23:58|0.69821
23:23:59|0.69818
23:24:00|0.69818
23:24:01|0.69818
23:24:02|0.69825
23:24:03|0.69825
23:24:05|0.69825
23:24:05|0.69825
23:24:07|0.69825
23:24:09|0.6982
23:24:10|0.6981
23:24:11|0.6981
23:24:12|0.69795
23:24:13|0.69785
23:24:14|0.69785
23:24:14|0.69785
23:24:15|0.69785
23:24:16|0.69785
23:24:18|0.69785
23:24:18|0.69785
23:24:20|0.69802
23:24:21|0.69818
23:24:22|0.69818
23:24:22|0.69803
23:24:24|0.69803
23:24:25|0.69817
23:24:26|0.69786
23:24:27|0.69786
23:24:28|0.69786
23:24:29|0.69807
23:24:29|0.69807
23:24:30|0.69893
23:24:32|0.69848
23:24:33|0.6987
23:24:34|0.6987
23:24:35|0.6987
23:24:36|0.6987
23:24:37|0.6987
23:24:38|0.6987
23:24:40|0.69824
23:24:40|0.69837
23:24:42|0.69837
23:24:43|0.69837
23:24:44|0.69837
23:24:45|0.69837
23:24:45|0.69837
23:24:47|0.69837
23:24:47|0.69837
23:24:49|0.69792
23:24:50|0.69792
23:24:50|0.69858
23:24:52|0.69827
23:24:53|0.69827
23:24:54|0.69793
23:24:55|0.69793
23:24:56|0.69793
23:24:57|0.69793
23:24:58|0.69793
23:24:59|0.69793
23:25:00|0.69802
23:25:01|0.69802
23:25:02|0.69802
23:25:03|0.69802
23:25:04|0.69802
23:25:05|0.69802
23:25:06|0.69802
23:25:07|0.69767
23:25:08|0.69767
23:25:10|0.69767
23:25:11|0.69767
23:25:12|0.69749
23:25:13|0.69767
23:25:14|0.69767
23:25:15|0.69767
23:25:16|0.69767
23:25:17|0.69707
23:25:18|0.69707
23:25:19|0.69707
23:25:20|0.69707
23:25:21|0.69707
23:25:23|0.69707
23:25:24|0.69707
23:25:24|0.69707
23:25:26|0.69707
23:25:26|0.69707
23:25:27|0.69707
23:25:28|0.6971
23:25:29|0.6971
23:25:31|0.6971
23:25:31|0.6971
23:25:33|0.6971
23:25:34|0.6971
23:25:35|0.6971
23:25:35|0.6971
23:25:36|0.69718
23:25:37|0.69679
23:25:38|0.69679
23:25:39|0.69679
23:25:40|0.69674
23:25:41|0.69645
23:25:43|0.69645
23:25:44|0.69645
23:25:44|0.69645
23:25:46|0.69645
23:25:47|0.69645
23:25:47|0.69645
23:25:49|0.69605
23:25:50|0.69669
23:25:50|0.69669
23:25:52|0.69698
23:25:53|0.69725
23:25:53|0.69744
23:25:54|0.69744
23:25:55|0.69744
23:25:56|0.69744
23:25:57|0.69744
23:25:59|0.69744
23:26:00|0.69744
23:26:00|0.69744
23:26:01|0.69693
23:26:02|0.69718
23:26:03|0.69718
23:26:04|0.69718
23:26:06|0.69718
23:26:06|0.69718
23:26:07|0.69645
23:26:08|0.69614
23:26:10|0.69596
23:26:11|0.69596
23:26:12|0.69596
23:26:13|0.69596
23:26:15|0.69596
23:26:15|0.69596
23:26:17|0.69736
23:26:18|0.69736
23:26:19|0.69736
23:26:20|0.69736
23:26:21|0.69736
23:26:21|0.69736
23:26:22|0.69736
23:26:23|0.69736
23:26:25|0.6974
23:26:26|0.6974
23:26:27|0.6974
23:26:28|0.6974
23:26:29|0.6974
23:26:30|0.69726
23:26:31|0.69743
23:26:32|0.69737
23:26:33|0.69737
23:26:34|0.69737
23:26:35|0.69737
23:26:36|0.69737
23:26:37|0.69736
23:26:38|0.69736
23:26:39|0.69736
23:26:40|0.69736
23:26:41|0.69707
23:26:42|0.69707
23:26:43|0.69707
23:26:44|0.69707
23:26:45|0.69707
23:26:46|0.69707
23:26:47|0.69707
23:26:48|0.69707
23:26:49|0.69704
23:26:50|0.69704
23:26:51|0.69704
23:26:52|0.69704
23:26:53|0.69704
23:26:54|0.69704
23:26:55|0.6974
23:26:56|0.6974
23:26:57|0.6974
23:26:58|0.6974
23:26:59|0.6974
23:27:00|0.6974
23:27:01|0.69727
23:27:02|0.69727
23:27:03|0.69727
23:27:04|0.69727
23:27:06|0.69747
23:27:06|0.69747
23:27:07|0.69747
23:27:08|0.69747
23:27:09|0.69747
23:27:11|0.69719
23:27:11|0.6975
23:27:12|0.6975
23:27:15|0.6975
23:27:15|0.6975
23:27:18|0.6975
23:27:18|0.6975
23:27:19|0.6975
23:27:21|0.6975
23:27:21|0.6975
23:27:22|0.6977
23:27:23|0.6977
23:27:24|0.6977
23:27:25|0.6977
23:27:26|0.69778
23:27:28|0.69816
23:27:28|0.69816
23:27:30|0.69816
23:27:30|0.69816
23:27:31|0.69802
23:27:32|0.69802
23:27:34|0.69693
23:27:34|0.69693
23:27:35|0.69693
23:27:37|0.69693
23:27:38|0.69693
23:27:38|0.69704
23:27:40|0.69714
23:27:41|0.69707
23:27:41|0.69707
23:27:42|0.69707
23:27:44|0.69707
23:27:45|0.69707
23:27:46|0.69707
23:27:47|0.69707
23:27:48|0.69707
23:27:49|0.69707
23:27:50|0.69707
23:27:53|0.69707
23:27:54|0.69717
23:27:55|0.69666
23:27:55|0.69666
23:27:57|0.69666
23:27:57|0.69666
23:27:59|0.69666
23:28:00|0.69666
23:28:00|0.69685
23:28:01|0.6967
23:28:02|0.69649
23:28:04|0.6967
23:28:05|0.6967
23:28:06|0.6967
23:28:06|0.6967
23:28:08|0.6967
23:28:09|0.6967
23:28:09|0.6967
23:28:10|0.6967
23:28:12|0.6967
23:28:12|0.6967
23:28:14|0.6967
23:28:15|0.6967
23:28:16|0.6967
23:28:17|0.6967
23:28:18|0.69652
23:28:19|0.69652
23:28:21|0.69652
23:28:21|0.69652
23:28:22|0.69652
23:28:24|0.69652
23:28:25|0.69652
23:28:26|0.69652
23:28:27|0.69652
23:28:28|0.69652
23:28:29|0.69652
23:28:30|0.69651
23:28:31|0.69651
23:28:32|0.69652
23:28:33|0.69652
23:28:34|0.69651
23:28:35|0.69651
23:28:36|0.69622
23:28:37|0.69622
23:28:38|0.69622
23:28:40|0.69622
23:28:40|0.69622
23:28:42|0.69622
23:28:43|0.69606
23:28:43|0.69606
23:28:44|0.69606
23:28:45|0.69606
23:28:46|0.69635
23:28:47|0.69635
23:28:48|0.69635
23:28:50|0.69635
23:28:51|0.69635
23:28:51|0.69635
23:28:52|0.69635
23:28:53|0.69635
23:28:54|0.69635
23:28:55|0.69632
23:28:56|0.69632
23:28:57|0.69632
23:28:59|0.69606
23:29:00|0.69606
23:29:00|0.696
23:29:01|0.696
23:29:02|0.696
23:29:03|0.696
23:29:05|0.696
23:29:06|0.696
23:29:06|0.696
23:29:07|0.696
23:29:08|0.696
23:29:10|0.696
23:29:10|0.696
23:29:11|0.696
23:29:13|0.696
23:29:14|0.696
23:29:14|0.69604
23:29:16|0.69614
23:29:16|0.69615
23:29:18|0.69615
23:29:18|0.69615
23:29:20|0.69605
23:29:21|0.69605
23:29:22|0.69605
23:29:23|0.69605
23:29:24|0.69605
23:29:25|0.69605
23:29:26|0.69628
23:29:27|0.69628
23:29:28|0.69628
23:29:29|0.69628
23:29:30|0.69628
23:29:31|0.69628
23:29:32|0.69628
23:29:33|0.69629
23:29:35|0.69629
23:29:36|0.69629
23:29:37|0.69629
23:29:38|0.69629
23:29:38|0.69643
23:29:40|0.69643
23:29:40|0.69643
23:29:41|0.69643
23:29:43|0.69643
23:29:43|0.69643
23:29:45|0.69643
23:29:46|0.69643
23:29:47|0.69621
23:29:48|0.69621
23:29:48|0.69621
23:29:49|0.69621
23:29:51|0.69621
23:29:51|0.69621
23:29:52|0.69626
23:29:54|0.69626
23:29:54|0.69626
23:29:55|0.69626
23:29:56|0.69626
23:29:57|0.69626
23:29:59|0.69656
23:30:00|0.69627
23:30:01|0.69627
23:30:02|0.69627
23:30:03|0.69627
23:30:03|0.69692
23:30:04|0.69662
23:30:06|0.69662
23:30:07|0.69662
23:30:07|0.69662
23:30:09|0.69662
23:30:10|0.69662
23:30:11|0.69662
23:30:12|0.69628
23:30:13|0.69606
23:30:15|0.69606
23:30:16|0.69606
23:30:17|0.69606
23:30:17|0.69606
23:30:19|0.69606
23:30:20|0.69606
23:30:21|0.69606
23:30:22|0.69624
23:30:23|0.69624
23:30:24|0.69624
23:30:25|0.69624
23:30:26|0.69624
23:30:27|0.69624
23:30:28|0.69624
23:30:29|0.69624
23:30:30|0.69624
23:30:31|0.69624
23:30:32|0.69622
23:30:33|0.69621
23:30:34|0.69621
23:30:35|0.69621
23:30:36|0.69621
23:30:37|0.69621
23:30:38|0.69621
23:30:39|0.69621
23:30:41|0.69621
23:30:42|0.69621
23:30:42|0.69621
23:30:43|0.69621
23:30:44|0.69623
23:30:45|0.69619
23:30:47|0.69581
23:30:48|0.69581
23:30:49|0.69607
23:30:50|0.69594
23:30:51|0.69594
23:30:52|0.69594
23:30:53|0.69587
23:30:54|0.69587
23:30:54|0.69579
23:30:56|0.69579
23:30:57|0.69579
23:30:58|0.69579
23:30:58|0.69579
23:30:59|0.69579
23:31:01|0.69579
23:31:02|0.69579
23:31:03|0.69579
23:31:03|0.69579
23:31:05|0.69579
23:31:05|0.69579
23:31:07|0.69579
23:31:08|0.69578
23:31:09|0.69578
23:31:10|0.69578
23:31:11|0.69578
23:31:11|0.69524
23:31:13|0.69524
23:31:13|0.69524
23:31:16|0.69524
23:31:17|0.69519
23:31:18|0.69519
23:31:19|0.69519
23:31:20|0.69519
23:31:21|0.69519
23:31:22|0.69519
23:31:24|0.69519
23:31:25|0.69523
23:31:25|0.69523
23:31:26|0.69523
23:31:27|0.69523
23:31:28|0.69523
23:31:30|0.69523
23:31:31|0.69544
23:31:31|0.69544
23:31:33|0.69544
23:31:34|0.69544
23:31:35|0.69544
23:31:36|0.69544
23:31:37|0.69544
23:31:38|0.69544
23:31:39|0.69544
23:31:40|0.69544
23:31:41|0.69529
23:31:42|0.69529
23:31:43|0.69529
23:31:44|0.69529
23:31:45|0.69529
23:31:46|0.69529
23:31:47|0.69529
23:31:48|0.69529
23:31:49|0.69529
23:31:50|0.69529
23:31:51|0.69511
23:31:52|0.69511
23:31:53|0.69511
23:31:54|0.69511
23:31:55|0.69511
23:31:56|0.695
23:31:57|0.69531
23:31:58|0.69531
23:31:59|0.69531
23:32:00|0.6954
23:32:01|0.6954
23:32:02|0.6954
23:32:03|0.69556
23:32:04|0.69574
23:32:05|0.69539
23:32:06|0.69539
23:32:07|0.69539
23:32:08|0.69559
23:32:09|0.69559
23:32:10|0.69559
23:32:11|0.696
23:32:12|0.696
23:32:13|0.696
23:32:14|0.696
23:32:15|0.696
23:32:17|0.69613
23:32:18|0.69632
23:32:19|0.69632
23:32:20|0.69632
23:32:22|0.69632
23:32:23|0.6962
23:32:24|0.6962
23:32:24|0.69612
23:32:25|0.69612
23:32:27|0.69612
23:32:27|0.69612
23:32:28|0.69612
23:32:30|0.69612
23:32:31|0.69612
23:32:32|0.69612
23:32:33|0.69612
23:32:33|0.69612
23:32:34|0.69628
23:32:36|0.69628
23:32:37|0.69632
23:32:38|0.69632
23:32:39|0.69632
23:32:40|0.69632
23:32:41|0.69632
23:32:42|0.69642
23:32:43|0.6965
23:32:44|0.6965
23:32:45|0.6965
23:32:46|0.6965
23:32:47|0.6965
23:32:48|0.69677
23:32:49|0.69677
23:32:50|0.69677
23:32:51|0.69677
23:32:52|0.69656
23:32:53|0.69692
23:32:54|0.6966
23:32:55|0.6966
23:32:56|0.69701
23:32:57|0.69701
23:32:58|0.69701
23:32:59|0.69701
23:33:00|0.69701
23:33:01|0.69701
23:33:02|0.69701
23:33:03|0.69701
23:33:04|0.69706
23:33:05|0.69706
23:33:06|0.69706
23:33:07|0.69706
23:33:08|0.69687
23:33:09|0.69687
23:33:10|0.69697
23:33:11|0.69644
23:33:12|0.69644
23:33:13|0.69644
23:33:14|0.69644
23:33:15|0.69644
23:33:16|0.69644
23:33:17|0.69679
23:33:19|0.69689
23:33:20|0.69699
23:33:21|0.69699
23:33:22|0.69699
23:33:23|0.69699
23:33:24|0.69699
23:33:25|0.69699
23:33:25|0.69699
23:33:27|0.69699
23:33:28|0.69643
23:33:29|0.69643
23:33:30|0.69643
23:33:31|0.6967
23:33:33|0.6967
23:33:34|0.6967
23:33:34|0.6967
23:33:36|0.6967
23:33:36|0.6967
23:33:37|0.6967
23:33:38|0.69666
23:33:39|0.69671
23:33:41|0.69671
23:33:42|0.69671
23:33:43|0.69671
23:33:44|0.69671
23:33:44|0.69671
23:33:45|0.69671
23:33:47|0.69671
23:33:47|0.69661
23:33:49|0.69661
23:33:50|0.69661
23:33:51|0.69661
23:33:52|0.69661
23:33:53|0.69661
23:33:54|0.69661
23:33:55|0.69661
23:33:55|0.69661
23:33:57|0.69661
23:33:58|0.69661
23:33:59|0.69661
23:33:59|0.69661
23:34:01|0.69661
23:34:01|0.69661
23:34:03|0.69661
23:34:04|0.69661
23:34:05|0.69661
23:34:05|0.69661
23:34:07|0.69661
23:34:08|0.69658
23:34:09|0.69658
23:34:09|0.69658
23:34:11|0.69658
23:34:12|0.69658
23:34:12|0.69658
23:34:14|0.69658
23:34:15|0.69658
23:34:16|0.69657
23:34:17|0.69657
23:34:17|0.69657
23:34:19|0.69657
23:34:19|0.69656
23:34:22|0.69656
23:34:23|0.69656
23:34:24|0.69656
23:34:25|0.69656
23:34:26|0.69656
23:34:27|0.69612
23:34:27|0.69612
23:34:29|0.69612
23:34:29|0.69612
23:34:31|0.69612
23:34:31|0.69612
23:34:33|0.69612
23:34:34|0.69621
23:34:34|0.69621
23:34:36|0.69621
23:34:37|0.69621
23:34:38|0.69612
23:34:39|0.69612
23:34:41|0.69612
23:34:42|0.69612
23:34:42|0.69612
23:34:43|0.69612
23:34:45|0.69612
23:34:46|0.69612
23:34:47|0.69612
23:34:48|0.69612
23:34:49|0.69612
23:34:50|0.69612
23:34:50|0.69612
23:34:51|0.69612
23:34:53|0.69612
23:34:54|0.69612
23:34:55|0.69625
23:34:56|0.69625
23:34:57|0.69625
23:34:58|0.69625
23:34:58|0.69625
23:35:00|0.69625
23:35:01|0.69625
23:35:02|0.69651
23:35:02|0.69651
23:35:04|0.69653
23:35:05|0.69653
23:35:06|0.69653
23:35:06|0.69619
23:35:08|0.69619
23:35:09|0.69656
23:35:10|0.69656
23:35:10|0.69656
23:35:11|0.69649
23:35:12|0.69649
23:35:13|0.69649
23:35:14|0.69649
23:35:16|0.69657
23:35:17|0.69685
23:35:18|0.69685
23:35:19|0.69685
23:35:20|0.69698
23:35:20|0.69698
23:35:22|0.69698
23:35:23|0.69698
23:35:24|0.69698
23:35:25|0.69698
23:35:26|0.69698
23:35:27|0.69698
23:35:28|0.69698
23:35:29|0.69691
23:35:30|0.69691
23:35:31|0.69691
23:35:32|0.69691
23:35:33|0.69691
23:35:35|0.69691
23:35:35|0.69694
23:35:37|0.69694
23:35:37|0.69694
23:35:39|0.69694
23:35:39|0.69694
23:35:41|0.69698
23:35:41|0.69698
23:35:43|0.69698
23:35:43|0.69698
23:35:45|0.69698
23:35:46|0.69672
23:35:47|0.69699
23:35:48|0.69699
23:35:49|0.69768
23:35:50|0.69776
23:35:51|0.69776
23:35:52|0.69773
23:35:53|0.69773
23:35:54|0.69773
23:35:55|0.69773
23:35:56|0.69773
23:35:57|0.69773
23:35:59|0.69773
23:36:00|0.69773
23:36:00|0.69794
23:36:01|0.69794
23:36:02|0.69794
23:36:03|0.69801
23:36:04|0.69801
23:36:05|0.69826
23:36:06|0.69826
23:36:07|0.69826
23:36:09|0.69826
23:36:10|0.69826
23:36:11|0.69826
23:36:12|0.69826
23:36:13|0.69811
23:36:14|0.69805
23:36:15|0.69805
23:36:16|0.6979
23:36:17|0.6979
23:36:18|0.69783
23:36:19|0.69778
23:36:20|0.69778
23:36:21|0.69778
23:36:23|0.69778
23:36:24|0.69778
23:36:25|0.69782
23:36:26|0.69782
23:36:27|0.69782
23:36:28|0.69782
23:36:29|0.69782
23:36:31|0.69782
23:36:32|0.69782
23:36:32|0.69782
23:36:33|0.69782
23:36:35|0.69782
23:36:35|0.69782
23:36:36|0.69782
23:36:38|0.69782
23:36:38|0.69778
23:36:39|0.69769
23:36:41|0.69784
23:36:42|0.69784
23:36:43|0.69784
23:36:44|0.69784
23:36:45|0.69792
23:36:46|0.69777
23:36:47|0.69777
23:36:48|0.69777
23:36:49|0.69777
23:36:50|0.69807
23:36:51|0.69807
23:36:52|0.69807
23:36:53|0.69807
23:36:54|0.69797
23:36:55|0.69797
23:36:56|0.69797
23:36:57|0.69825
23:36:58|0.69825
23:36:59|0.69825
23:37:00|0.69804
23:37:01|0.69804
23:37:02|0.69804
23:37:03|0.69804
23:37:04|0.69808
23:37:05|0.69808
23:37:06|0.69808
23:37:07|0.69808
23:37:08|0.69804
23:37:09|0.6981
23:37:10|0.6981
23:37:11|0.6981
23:37:12|0.69811
23:37:13|0.69811
23:37:14|0.69811
23:37:15|0.69808
23:37:16|0.69808
23:37:17|0.69808
23:37:18|0.69808
23:37:19|0.69831
23:37:20|0.69831
23:37:22|0.69831
23:37:23|0.69831
23:37:24|0.69831
23:37:25|0.69831
23:37:26|0.69831
23:37:27|0.69848
23:37:28|0.69848
23:37:29|0.69848
23:37:31|0.69846
23:37:31|0.69846
23:37:32|0.69846
23:37:34|0.69846
23:37:35|0.69838
23:37:36|0.69838
23:37:36|0.69843
23:37:37|0.69843
23:37:38|0.69829
23:37:39|0.69829
23:37:41|0.69829
23:37:42|0.69829
23:37:43|0.69829
23:37:44|0.69829
23:37:44|0.69829
23:37:45|0.69829
23:37:46|0.69829
23:37:47|0.69829
23:37:48|0.69829
23:37:50|0.69829
23:37:51|0.69829
23:37:52|0.69844
23:37:52|0.69844
23:37:53|0.69844
23:37:55|0.69844
23:37:55|0.69844
23:37:56|0.69844
23:37:58|0.69844
23:37:59|0.69853
23:38:00|0.69853
23:38:00|0.69853
23:38:02|0.69853
23:38:02|0.69853
23:38:03|0.69861
23:38:05|0.69861
23:38:05|0.69861
23:38:06|0.69861
23:38:08|0.6986
23:38:08|0.6986
23:38:09|0.6986
23:38:11|0.6986
23:38:11|0.6986
23:38:13|0.6986
23:38:14|0.69843
23:38:15|0.69843
23:38:17|0.69843
23:38:18|0.69843
23:38:18|0.69811
23:38:20|0.69811
23:38:20|0.69811
23:38:22|0.69812
23:38:24|0.69812
23:38:24|0.69812
23:38:25|0.69812
23:38:27|0.69812
23:38:28|0.69812
23:38:28|0.69812
23:38:30|0.69812
23:38:31|0.69812
23:38:32|0.69812
23:38:32|0.69812
23:38:34|0.69812
23:38:35|0.69812
23:38:36|0.69812
23:38:37|0.69812
23:38:38|0.69796
23:38:39|0.69796
23:38:40|0.69796
23:38:41|0.69796
23:38:42|0.69791
23:38:43|0.69791
23:38:44|0.69791
23:38:45|0.69791
23:38:46|0.69791
23:38:48|0.6987
23:38:48|0.6987
23:38:49|0.6987
23:38:51|0.6987
23:38:51|0.6987
23:38:52|0.6987
23:38:53|0.69838
23:38:54|0.69838
23:38:56|0.69838
23:38:56|0.69838
23:38:57|0.69863
23:38:59|0.69863
23:38:59|0.69863
23:39:00|0.69863
23:39:02|0.6986
23:39:03|0.6986
23:39:04|0.6986
23:39:05|0.6986
23:39:05|0.699
23:39:07|0.699
23:39:08|0.699
23:39:08|0.699
23:39:10|0.699
23:39:11|0.6986
23:39:12|0.6986
23:39:12|0.6986
23:39:14|0.6986
23:39:15|0.6986
23:39:16|0.69864
23:39:17|0.69854
23:39:18|0.69861
23:39:19|0.69852
23:39:20|0.69852
23:39:21|0.69852
23:39:22|0.6986
23:39:23|0.6986
23:39:25|0.6986
23:39:25|0.6986
23:39:27|0.6986
23:39:27|0.6986
23:39:29|0.69873
23:39:30|0.69873
23:39:32|0.69874
23:39:32|0.6985
23:39:33|0.6985
23:39:35|0.6985
23:39:35|0.6985
23:39:36|0.6985
23:39:37|0.6985
23:39:38|0.6985
23:39:40|0.6985
23:39:40|0.6985
23:39:41|0.6985
23:39:43|0.6985
23:39:44|0.6985
23:39:44|0.69869
23:39:45|0.6985
23:39:47|0.6985
23:39:48|0.6985
23:39:49|0.6985
23:39:50|0.6985
23:39:51|0.69876
23:39:52|0.69876
23:39:53|0.69876
23:39:54|0.69876
23:39:55|0.69876
23:39:56|0.6995
23:39:58|0.69914
23:39:58|0.69914
23:40:00|0.69914
23:40:00|0.69914
23:40:02|0.6991
23:40:02|0.6991
23:40:04|0.6991
23:40:05|0.69911
23:40:05|0.69911
23:40:06|0.69911
23:40:08|0.69911
23:40:09|0.69911
23:40:09|0.69911
23:40:10|0.69947
23:40:11|0.69947
23:40:13|0.69947
23:40:13|0.6992
23:40:14|0.6992
23:40:16|0.6992
23:40:16|0.6992
23:40:17|0.69924
23:40:19|0.69938
23:40:19|0.69938
23:40:21|0.69938
23:40:22|0.69938
23:40:23|0.69986
23:40:24|0.69988
23:40:25|0.69988
23:40:26|0.69988
23:40:27|0.70016
23:40:28|0.70016
23:40:29|0.70021
23:40:30|0.70031
23:40:32|0.70032
23:40:33|0.70007
23:40:34|0.70007
23:40:35|0.69999
23:40:36|0.70011
23:40:37|0.70035
23:40:38|0.70035
23:40:39|0.70035
23:40:40|0.70035
23:40:41|0.70035
23:40:42|0.70028
23:40:43|0.70028
23:40:44|0.70038
23:40:45|0.70038
23:40:45|0.70033
23:40:47|0.70099
23:40:48|0.7003
23:40:48|0.7003
23:40:50|0.7005
23:40:51|0.7005
23:40:52|0.7005
23:40:53|0.7005
23:40:54|0.70043
23:40:55|0.70023
23:40:56|0.70023
23:40:57|0.70023
23:40:58|0.70042
23:40:59|0.70042
23:41:00|0.70042
23:41:01|0.70042
23:41:02|0.70042
23:41:03|0.70042
23:41:05|0.70045
23:41:05|0.70045
23:41:07|0.70039
23:41:07|0.70039
23:41:08|0.70039
23:41:10|0.70039
23:41:10|0.70039
23:41:11|0.70039
23:41:12|0.70039
23:41:14|0.70039
23:41:14|0.70039
23:41:15|0.70039
23:41:16|0.70039
23:41:18|0.70053
23:41:19|0.70054
23:41:20|0.70053
23:41:21|0.70053
23:41:22|0.70053
23:41:23|0.70053
23:41:23|0.70099
23:41:26|0.70058
23:41:27|0.70058
23:41:27|0.70058
23:41:28|0.70058
23:41:29|0.70067
23:41:31|0.70067
23:41:32|0.7009
23:41:33|0.70089
23:41:33|0.7007
23:41:35|0.70039
23:41:36|0.70039
23:41:37|0.70048
23:41:38|0.70048
23:41:39|0.70055
23:41:40|0.70049
23:41:41|0.70049
23:41:42|0.70067
23:41:42|0.70083
23:41:44|0.70087
23:41:46|0.70077
23:41:46|0.70077
23:41:47|0.70095
23:41:49|0.70095
23:41:49|0.70095
23:41:50|0.70095
23:41:51|0.70094
23:41:52|0.70106
23:41:54|0.70106
23:41:54|0.70106
23:41:56|0.70106
23:41:57|0.70106
23:41:58|0.70093
23:41:59|0.70079
23:42:00|0.70043
23:42:00|0.70036
23:42:01|0.70076
23:42:02|0.70076
23:42:03|0.70079
23:42:04|0.70079
23:42:06|0.7008
23:42:07|0.70076
23:42:07|0.70076
23:42:09|0.69997
23:42:09|0.7002
23:42:10|0.7
23:42:11|0.7
23:42:12|0.7
23:42:14|0.7
23:42:15|0.7
23:42:16|0.7
23:42:16|0.7
23:42:17|0.70011
23:42:19|0.70011
23:42:20|0.70014
23:42:21|0.70072
23:42:22|0.70043
23:42:23|0.70043
23:42:23|0.70043
23:42:24|0.70099
23:42:26|0.70099
23:42:28|0.70099
23:42:28|0.70106
23:42:30|0.70106
23:42:31|0.70108
23:42:32|0.70074
23:42:33|0.70074
23:42:34|0.70074
23:42:35|0.70074
23:42:36|0.70074
23:42:37|0.70074
23:42:39|0.70074
23:42:39|0.70074
23:42:41|0.70074
23:42:41|0.70074
23:42:43|0.70081
23:42:44|0.70081
23:42:45|0.70077
23:42:46|0.70077
23:42:47|0.70077
23:42:48|0.70067
23:42:49|0.70067
23:42:50|0.70067
23:42:51|0.70067
23:42:52|0.70089
23:42:52|0.70089
23:42:54|0.70086
23:42:55|0.70086
23:42:56|0.70057
23:42:57|0.70057
23:42:58|0.70063
23:42:59|0.70063
23:43:00|0.70063
23:43:01|0.70063
23:43:02|0.70078
23:43:03|0.70078
23:43:05|0.70078
23:43:05|0.70078
23:43:06|0.70082
23:43:07|0.70082
23:43:08|0.70082
23:43:09|0.70082
23:43:10|0.70082
23:43:11|0.70078
23:43:12|0.70078
23:43:13|0.70059
23:43:14|0.70059
23:43:15|0.70059
23:43:16|0.70059
23:43:18|0.70063
23:43:18|0.70063
23:43:19|0.7007
23:43:20|0.70088
23:43:21|0.70088
23:43:22|0.70088
23:43:23|0.70088
23:43:24|0.70088
23:43:26|0.70088
23:43:26|0.70088
23:43:27|0.70088
23:43:29|0.70088
23:43:30|0.70088
23:43:30|0.70088
23:43:32|0.70088
23:43:33|0.70088
23:43:34|0.70088
23:43:35|0.70088
23:43:36|0.70098
23:43:37|0.70098
23:43:38|0.70098
23:43:39|0.70095
23:43:40|0.70095
23:43:41|0.70095
23:43:42|0.70095
23:43:43|0.70098
23:43:44|0.70123
23:43:45|0.70123
23:43:46|0.70123
23:43:47|0.70123
23:43:48|0.70123
23:43:49|0.70123
23:43:50|0.70123
23:43:51|0.70133
23:43:52|0.70172
23:43:53|0.7017
23:43:54|0.70252
23:43:56|0.70267
23:43:56|0.70226
23:43:58|0.70278
23:43:58|0.70192
23:43:59|0.70192
23:44:01|0.70192
23:44:01|0.70192
23:44:02|0.70172
23:44:03|0.70186
23:44:04|0.70186
23:44:05|0.70204
23:44:06|0.70229
23:44:07|0.70234
23:44:09|0.70229
23:44:09|0.70234
23:44:10|0.70234
23:44:11|0.70234
23:44:12|0.70234
23:44:14|0.70234
23:44:15|0.7023
23:44:16|0.70229
23:44:16|0.70229
23:44:18|0.70236
23:44:18|0.70217
23:44:19|0.70206
23:44:20|0.70206
23:44:22|0.70206
23:44:23|0.7021
23:44:23|0.7021
23:44:24|0.70213
23:44:25|0.70213
23:44:27|0.70213
23:44:27|0.70213
23:44:28|0.70213
23:44:30|0.70213
23:44:31|0.70199
23:44:32|0.70199
23:44:33|0.70199
23:44:34|0.70199
23:44:35|0.70199
23:44:36|0.70166
23:44:37|0.70166
23:44:38|0.7013
23:44:39|0.70134
23:44:40|0.70137
23:44:41|0.70137
23:44:42|0.70137
23:44:43|0.70137
23:44:44|0.70137
23:44:45|0.70135
23:44:46|0.70135
23:44:47|0.70137
23:44:48|0.70115
23:44:49|0.70115
23:44:50|0.70115
23:44:51|0.70115
23:44:52|0.70131
23:44:53|0.7015
23:44:55|0.7015
23:44:56|0.70131
23:44:56|0.70153
23:44:58|0.70153
23:44:58|0.70153
23:44:59|0.701
23:45:00|0.701
23:45:01|0.701
23:45:02|0.70119
23:45:04|0.70119
23:45:05|0.70119
23:45:05|0.70109
23:45:07|0.70109
23:45:08|0.70109
23:45:08|0.70127
23:45:09|0.70127
23:45:10|0.70119
23:45:11|0.70135
23:45:12|0.70143
23:45:13|0.70143
23:45:14|0.70143
23:45:15|0.70143
23:45:16|0.70143
23:45:17|0.70166
23:45:18|0.70181
23:45:19|0.70181
23:45:21|0.70181
23:45:21|0.70181
23:45:22|0.70181
23:45:24|0.70181
23:45:24|0.70169
23:45:26|0.70174
23:45:26|0.70174
23:45:27|0.70174
23:45:29|0.70181
23:45:30|0.70181
23:45:32|0.70173
23:45:32|0.70173
23:45:34|0.70172
23:45:35|0.70172
23:45:36|0.70222
23:45:37|0.70222
23:45:38|0.70222
23:45:39|0.70222
23:45:40|0.70222
23:45:41|0.70222
23:45:42|0.70222
23:45:43|0.70222
23:45:44|0.70222
23:45:46|0.70222
23:45:47|0.70222
23:45:48|0.70222
23:45:49|0.70222
23:45:50|0.70213
23:45:50|0.70213
23:45:52|0.70213
23:45:53|0.70209
23:45:53|0.70209
23:45:54|0.70224
23:45:55|0.70224
23:45:57|0.70212
23:45:58|0.70212
23:45:59|0.70212
23:45:59|0.70212
23:46:02|0.70212
23:46:03|0.70212
23:46:04|0.70212
23:46:05|0.70212
23:46:05|0.70212
23:46:07|0.70212
23:46:07|0.70212
23:46:08|0.70212
23:46:09|0.70212
23:46:11|0.70224
23:46:11|0.70224
23:46:13|0.70277
23:46:14|0.70234
23:46:15|0.70234
23:46:15|0.70258
23:46:17|0.70258
23:46:18|0.70237
23:46:19|0.70229
23:46:20|0.70229
23:46:21|0.70229
23:46:22|0.70229
23:46:23|0.70248
23:46:24|0.70292
23:46:24|0.70269
23:46:26|0.70269
23:46:27|0.70269
23:46:28|0.70269
23:46:29|0.70229
23:46:29|0.70229
23:46:31|0.70229
23:46:33|0.70229
23:46:34|0.70229
23:46:35|0.70229
23:46:35|0.7025
23:46:36|0.7025
23:46:38|0.70286
23:46:38|0.70286
23:46:41|0.70286
23:46:41|0.70267
23:46:42|0.70265
23:46:44|0.70229
23:46:44|0.70215
23:46:46|0.70215
23:46:46|0.70219
23:46:48|0.70219
23:46:49|0.70277
23:46:49|0.70239
23:46:51|0.70239
23:46:52|0.70238
23:46:53|0.70238
23:46:54|0.70238
23:46:55|0.70282
23:46:55|0.70282
23:46:57|0.70282
23:46:58|0.7025
23:46:59|0.7025
23:46:59|0.70226
23:47:00|0.70267
23:47:01|0.70333
23:47:03|0.70333
23:47:03|0.70343
23:47:05|0.70343
23:47:06|0.70332
23:47:06|0.70332
23:47:07|0.70332
23:47:09|0.70332
23:47:10|0.70332
23:47:11|0.70332
23:47:11|0.70305
23:47:13|0.70305
23:47:13|0.70305
23:47:14|0.70305
23:47:15|0.70305
23:47:16|0.70305
23:47:18|0.70305
23:47:18|0.70305
23:47:20|0.70298
23:47:20|0.70277
23:47:21|0.70309
23:47:23|0.7033
23:47:24|0.70337
23:47:25|0.70337
23:47:26|0.70298
23:47:27|0.70315
23:47:28|0.70365
23:47:29|0.70365
23:47:30|0.70365
23:47:32|0.70364
23:47:33|0.70366
23:47:34|0.70366
23:47:35|0.70366
23:47:36|0.70313
23:47:38|0.70365
23:47:38|0.70363
23:47:40|0.70364
23:47:41|0.70386
23:47:42|0.70344
23:47:43|0.70344
23:47:44|0.70344
23:47:45|0.70344
23:47:46|0.70321
23:47:47|0.70321
23:47:48|0.70321
23:47:49|0.70321
23:47:50|0.70401
23:47:51|0.70401
23:47:52|0.70401
23:47:53|0.70401
23:47:54|0.70401
23:47:56|0.70401
23:47:57|0.70401
23:47:57|0.70401
23:47:58|0.70365
23:47:59|0.70364
23:48:00|0.70327
23:48:02|0.70327
23:48:02|0.70326
23:48:03|0.70326
23:48:05|0.70319
23:48:05|0.7036
23:48:07|0.70344
23:48:08|0.70318
23:48:09|0.70318
23:48:09|0.70318
23:48:11|0.70318
23:48:12|0.70318
23:48:13|0.70318
23:48:14|0.70318
23:48:14|0.70318
23:48:16|0.70351
23:48:17|0.70351
23:48:17|0.70351
23:48:19|0.7036
23:48:19|0.7036
23:48:21|0.7036
23:48:22|0.7036
23:48:23|0.70347
23:48:23|0.70347
23:48:25|0.70347
23:48:25|0.70344
23:48:26|0.70344
23:48:28|0.7038
23:48:29|0.7038
23:48:29|0.70421
23:48:30|0.70421
23:48:33|0.70421
23:48:34|0.70421
23:48:35|0.70414
23:48:35|0.70414
23:48:36|0.70414
23:48:39|0.70375
23:48:40|0.70351
23:48:41|0.70351
23:48:41|0.70366
23:48:42|0.70366
23:48:43|0.70366
23:48:45|0.70351
23:48:45|0.70351
23:48:46|0.70351
23:48:47|0.70366
23:48:48|0.70366
23:48:49|0.70386
23:48:50|0.7038
23:48:52|0.7038
23:48:52|0.7038
23:48:53|0.7038
23:48:54|0.7038
23:48:56|0.7038
23:48:56|0.7038
23:48:57|0.70379
23:48:58|0.70358
23:49:00|0.70358
23:49:01|0.70358
23:49:01|0.70333
23:49:03|0.70333
23:49:03|0.70353
23:49:05|0.70328
23:49:05|0.70328
23:49:06|0.70336
23:49:07|0.70334
23:49:08|0.70334
23:49:10|0.70326
23:49:11|0.7032
23:49:11|0.7032
23:49:13|0.7032
23:49:14|0.70345
23:49:14|0.70345
23:49:15|0.70345
23:49:16|0.70345
23:49:17|0.7032
23:49:19|0.70321
23:49:20|0.70321
23:49:20|0.70321
23:49:21|0.70321
23:49:22|0.70319
23:49:23|0.70285
23:49:25|0.70285
23:49:25|0.70285
23:49:27|0.70281
23:49:27|0.70281
23:49:29|0.70281
23:49:30|0.70281
23:49:31|0.70281
23:49:31|0.70281
23:49:33|0.70281
23:49:35|0.70281
23:49:35|0.70275
23:49:37|0.70275
23:49:38|0.70275
23:49:39|0.70275
23:49:40|0.70275
23:49:41|0.70275
23:49:42|0.70275
23:49:43|0.70275
23:49:44|0.70275
23:49:45|0.70298
23:49:46|0.70317
23:49:47|0.70317
23:49:48|0.70317
23:49:49|0.70317
23:49:50|0.70317
23:49:51|0.70288
23:49:52|0.70288
23:49:53|0.70288
23:49:54|0.70288
23:49:55|0.70295
23:49:56|0.70295
23:49:57|0.70295
23:49:58|0.70295
23:49:59|0.70278
23:50:00|0.70278
23:50:01|0.70278
23:50:02|0.70278
23:50:03|0.70278
23:50:04|0.70278
23:50:05|0.70295
23:50:06|0.70295
23:50:07|0.70295
23:50:08|0.70295
23:50:09|0.70295
23:50:10|0.70295
23:50:11|0.70295
23:50:12|0.70295
23:50:13|0.70292
23:50:14|0.70292
23:50:15|0.70292
23:50:16|0.70296
23:50:17|0.70296
23:50:18|0.70296
23:50:19|0.70296
23:50:20|0.70296
23:50:21|0.70296
23:50:22|0.70296
23:50:23|0.70296
23:50:24|0.70296
23:50:25|0.70288
23:50:26|0.70288
23:50:27|0.70259
23:50:28|0.70259
23:50:29|0.70259
23:50:30|0.70259
23:50:31|0.70259
23:50:32|0.70259
23:50:33|0.70259
23:50:36|0.70259
23:50:36|0.70259
23:50:38|0.70235
23:50:39|0.70235
23:50:39|0.70172
23:50:40|0.70191
23:50:42|0.70191
23:50:42|0.70191
23:50:43|0.70191
23:50:44|0.70191
23:50:45|0.70191
23:50:47|0.70191
23:50:47|0.70191
23:50:49|0.70187
23:50:50|0.70187
23:50:51|0.70155
23:50:52|0.70173
23:50:54|0.70173
23:50:55|0.70173
23:50:55|0.70173
23:50:57|0.70173
23:50:57|0.70152
23:50:59|0.70152
23:50:59|0.70152
23:51:00|0.70152
23:51:01|0.70152
23:51:02|0.70152
23:51:03|0.70152
23:51:04|0.70152
23:51:06|0.70152
23:51:07|0.70152
23:51:08|0.70152
23:51:08|0.70152
23:51:10|0.70152
23:51:10|0.70089
23:51:12|0.70089
23:51:12|0.70106
23:51:13|0.70064
23:51:14|0.70064
23:51:15|0.70065
23:51:17|0.70064
23:51:18|0.70047
23:51:19|0.70047
23:51:20|0.70048
23:51:20|0.70048
23:51:22|0.70048
23:51:23|0.70048
23:51:24|0.70048
23:51:25|0.69998
23:51:25|0.69998
23:51:26|0.69998
23:51:27|0.70005
23:51:29|0.70005
23:51:30|0.70005
23:51:31|0.70014
23:51:32|0.69984
23:51:33|0.69984
23:51:34|0.7003
23:51:35|0.70009
23:51:36|0.7003
23:51:37|0.7003
23:51:38|0.7003
23:51:39|0.7003
23:51:40|0.7003
23:51:41|0.70016
23:51:42|0.70016
23:51:43|0.69913
23:51:44|0.69921
23:51:45|0.69926
23:51:46|0.69893
23:51:47|0.69893
23:51:48|0.69994
23:51:49|0.69994
23:51:50|0.70022
23:51:51|0.70022
23:51:52|0.70022
23:51:53|0.70022
23:51:54|0.69978
23:51:55|0.69978
23:51:56|0.69978
23:51:57|0.69988
23:51:58|0.70065
23:51:59|0.70066
23:52:00|0.70066
23:52:01|0.70066
23:52:02|0.70066
23:52:03|0.70038
23:52:04|0.70038
23:52:05|0.70038
23:52:06|0.70038
23:52:07|0.70038
23:52:08|0.70038
23:52:09|0.70038
23:52:10|0.70038
23:52:11|0.70038
23:52:12|0.70038
23:52:13|0.70038
23:52:14|0.70038
23:52:15|0.70038
23:52:16|0.70038
23:52:17|0.70038
23:52:19|0.70142
23:52:19|0.70117
23:52:20|0.70117
23:52:21|0.70117
23:52:23|0.70117
23:52:23|0.70117
23:52:24|0.70117
23:52:25|0.70061
23:52:26|0.70078
23:52:28|0.70078
23:52:28|0.70078
23:52:29|0.70078
23:52:30|0.70078
23:52:31|0.70078
23:52:32|0.70064
23:52:33|0.70064
23:52:34|0.70064
23:52:36|0.70064
23:52:38|0.70064
23:52:38|0.70061
23:52:40|0.70061
23:52:41|0.70061
23:52:41|0.70061
23:52:42|0.70061
23:52:44|0.70061
23:52:45|0.70065
23:52:46|0.70077
23:52:47|0.70077
23:52:48|0.70077
23:52:49|0.70077
23:52:50|0.7006
23:52:51|0.70082
23:52:52|0.70088
23:52:53|0.70088
23:52:54|0.70088
23:52:56|0.70088
23:52:56|0.70088
23:52:58|0.70088
23:52:58|0.70088
23:52:59|0.70088
23:53:01|0.70032
23:53:01|0.69968
23:53:03|0.70012
23:53:03|0.7002
23:53:05|0.70024
23:53:05|0.70024
23:53:06|0.70024
23:53:07|0.69923
23:53:09|0.69923
23:53:09|0.69923
23:53:10|0.70062
23:53:12|0.70063
23:53:12|0.70053
23:53:13|0.70053
23:53:14|0.70053
23:53:16|0.70011
23:53:17|0.70011
23:53:17|0.70014
23:53:18|0.70014
23:53:19|0.70014
23:53:21|0.70014
23:53:21|0.69976
23:53:23|0.69976
23:53:23|0.7
23:53:24|0.70037
23:53:25|0.70037
23:53:27|0.70037
23:53:27|0.7003
23:53:28|0.7003
23:53:30|0.7003
23:53:30|0.7003
23:53:31|0.7003
23:53:32|0.7003
23:53:34|0.7003
23:53:35|0.7003
23:53:36|0.7003
23:53:38|0.7003
23:53:39|0.7003
23:53:40|0.7003
23:53:41|0.7003
23:53:41|0.7003
23:53:43|0.7003
23:53:44|0.70004
23:53:45|0.7
23:53:46|0.70029
23:53:47|0.70029
23:53:48|0.70029
23:53:49|0.70005
23:53:49|0.70005
23:53:50|0.70005
23:53:51|0.70005
23:53:53|0.70005
23:53:54|0.70005
23:53:55|0.70005
23:53:56|0.70005
23:53:57|0.70005
23:53:58|0.70005
23:53:59|0.70005
23:54:00|0.7
23:54:01|0.70057
23:54:02|0.70032
23:54:03|0.70032
23:54:04|0.7005
23:54:05|0.7005
23:54:06|0.70036
23:54:07|0.70036
23:54:08|0.70036
23:54:09|0.70036
23:54:10|0.70036
23:54:11|0.70064
23:54:12|0.70064
23:54:13|0.70064
23:54:14|0.70064
23:54:15|0.70064
23:54:16|0.70059
23:54:17|0.70059
23:54:18|0.70059
23:54:19|0.70059
23:54:20|0.70059
23:54:21|0.70059
23:54:22|0.70059
23:54:23|0.70059
23:54:24|0.70032
23:54:25|0.69995
23:54:26|0.69995
23:54:27|0.70038
23:54:28|0.70038
23:54:29|0.70038
23:54:30|0.70038
23:54:31|0.70051
23:54:32|0.70051
23:54:33|0.70066
23:54:34|0.70049
23:54:35|0.70065
23:54:37|0.70082
23:54:38|0.70082
23:54:38|0.70082
23:54:40|0.70082
23:54:41|0.70082
23:54:42|0.70082
23:54:43|0.70082
23:54:44|0.70082
23:54:45|0.70082
23:54:46|0.70088
23:54:47|0.70039
23:54:48|0.70072
23:54:49|0.70072
23:54:49|0.70072
23:54:52|0.70101
23:54:52|0.701
23:54:53|0.70049
23:54:55|0.7006
23:54:55|0.7006
23:54:56|0.7006
23:54:57|0.7006
23:54:58|0.7006
23:54:59|0.7006
23:55:00|0.7008
23:55:02|0.7008
23:55:03|0.70089
23:55:04|0.70089
23:55:05|0.70089
23:55:06|0.70089
23:55:06|0.7008
23:55:08|0.7008
23:55:09|0.7008
23:55:10|0.7008
23:55:10|0.7008
23:55:12|0.7002
23:55:13|0.7005
23:55:13|0.7005
23:55:14|0.70057
23:55:15|0.70085
23:55:17|0.70088
23:55:18|0.70088
23:55:19|0.70098
23:55:20|0.70119
23:55:21|0.70119
23:55:22|0.70119
23:55:24|0.70119
23:55:24|0.70119
23:55:25|0.70119
23:55:26|0.70119
23:55:27|0.70109
23:55:28|0.70109
23:55:29|0.70109
23:55:30|0.70109
23:55:32|0.70109
23:55:32|0.70116
23:55:34|0.70116
23:55:35|0.70116
23:55:37|0.70116
23:55:38|0.70101
23:55:39|0.7007
23:55:40|0.70101
23:55:41|0.70101
23:55:41|0.70101
23:55:43|0.70101
23:55:43|0.70087
23:55:46|0.70087
23:55:47|0.70087
23:55:47|0.70087
23:55:48|0.70087
23:55:49|0.70087
23:55:50|0.70087
23:55:51|0.70087
23:55:52|0.70087
23:55:53|0.70087
23:55:54|0.70087
23:55:55|0.70113
23:55:57|0.70113
23:55:57|0.70053
23:55:59|0.70053
23:55:59|0.70053
23:56:00|0.70053
23:56:02|0.70034
23:56:03|0.70034
23:56:04|0.70034
23:56:05|0.70066
23:56:05|0.70078
23:56:07|0.70078
23:56:08|0.70078
23:56:09|0.70078
23:56:10|0.70089
23:56:11|0.70089
23:56:12|0.70089
23:56:13|0.70088
23:56:14|0.70068
23:56:15|0.70068
23:56:16|0.70068
23:56:17|0.70068
23:56:19|0.70084
23:56:19|0.70084
23:56:20|0.70114
23:56:21|0.70095
23:56:22|0.70095
23:56:23|0.70095
23:56:24|0.70098
23:56:26|0.70098
23:56:27|0.70121
23:56:27|0.70121
23:56:29|0.70121
23:56:30|0.70121
23:56:30|0.7008
23:56:31|0.7008
23:56:33|0.7008
23:56:33|0.7008
23:56:35|0.70085
23:56:37|0.70085
23:56:38|0.70085
23:56:39|0.70085
23:56:39|0.70085
23:56:42|0.70155
23:56:42|0.70104
23:56:43|0.70104
23:56:45|0.70104
23:56:46|0.70104
23:56:47|0.70104
23:56:48|0.70104
23:56:48|0.70107
23:56:49|0.70107
23:56:51|0.70102
23:56:51|0.70102
23:56:53|0.70102
23:56:53|0.70107
23:56:55|0.70103
23:56:55|0.70103
23:56:57|0.70107
23:56:58|0.70107
23:56:59|0.70107
23:57:00|0.70107
23:57:01|0.70107
23:57:01|0.70107
23:57:03|0.70098
23:57:04|0.70119
23:57:05|0.70119
23:57:06|0.70136
23:57:07|0.70104
23:57:08|0.70104
23:57:09|0.70104
23:57:10|0.70104
23:57:11|0.70104
23:57:12|0.70087
23:57:14|0.70087
23:57:15|0.70087
23:57:16|0.70087
23:57:16|0.70087
23:57:18|0.70095
23:57:19|0.70095
23:57:20|0.70103
23:57:21|0.70103
23:57:22|0.70103
23:57:23|0.70103
23:57:24|0.70103
23:57:25|0.70111
23:57:26|0.70111
23:57:27|0.70134
23:57:28|0.70134
23:57:29|0.70134
23:57:30|0.70132
23:57:31|0.70133
23:57:32|0.70133
23:57:33|0.70133
23:57:34|0.70133
23:57:36|0.70133
23:57:37|0.70133
23:57:38|0.70128
23:57:39|0.70128
23:57:40|0.70128
23:57:41|0.70128
23:57:42|0.70128
23:57:43|0.70128
23:57:44|0.7013
23:57:45|0.7013
23:57:46|0.70136
23:57:47|0.7013
23:57:48|0.7013
23:57:49|0.7013
23:57:50|0.7013
23:57:51|0.7013
23:57:52|0.7013
23:57:53|0.7013
23:57:54|0.7013
23:57:55|0.7013
23:57:56|0.7013
23:57:57|0.7013
23:57:58|0.7013
23:57:59|0.7013
23:58:00|0.7013
23:58:01|0.7013
23:58:02|0.70131
23:58:03|0.70132
23:58:04|0.70132
23:58:05|0.70132
23:58:06|0.70102
23:58:07|0.70113
23:58:08|0.70114
23:58:09|0.70114
23:58:10|0.70115
23:58:11|0.70115
23:58:12|0.70115
23:58:13|0.70115
23:58:15|0.70115
23:58:15|0.70115
23:58:16|0.7011
23:58:17|0.7011
23:58:19|0.7011
23:58:20|0.7011
23:58:20|0.7011
23:58:21|0.7011
23:58:22|0.7011
23:58:24|0.70114
23:58:24|0.70114
23:58:26|0.70114
23:58:26|0.70114
23:58:28|0.70114
23:58:29|0.70114
23:58:30|0.70126
23:58:31|0.70126
23:58:32|0.70126
23:58:33|0.70137
23:58:34|0.70137
23:58:35|0.70137
23:58:36|0.70137
23:58:37|0.70137
23:58:38|0.70137
23:58:39|0.70122
23:58:41|0.70122
23:58:41|0.70122
23:58:42|0.70122
23:58:43|0.70122
23:58:44|0.70122
23:58:45|0.70122
23:58:47|0.70122
23:58:48|0.70139
23:58:48|0.70159
23:58:50|0.70116
23:58:50|0.70109
23:58:52|0.70135
23:58:53|0.70116
23:58:54|0.70116
23:58:55|0.70142
23:58:56|0.70142
23:58:57|0.70122
23:58:58|0.70122
23:58:59|0.70122
23:59:00|0.70112
23:59:00|0.7012
23:59:02|0.7012
23:59:02|0.7012
23:59:04|0.70109
23:59:05|0.70109
23:59:06|0.70109
23:59:07|0.70109
23:59:08|0.70109
23:59:08|0.70109
23:59:10|0.70109
23:59:11|0.70115
23:59:12|0.70115
23:59:12|0.70115
23:59:14|0.70115
23:59:15|0.70115
23:59:16|0.70115
23:59:17|0.70115
23:59:18|0.7013
23:59:18|0.7013
23:59:20|0.7013
23:59:21|0.7013
23:59:22|0.7013
23:59:22|0.7013
23:59:24|0.70134
23:59:24|0.70134
23:59:26|0.70134
23:59:26|0.70134
23:59:28|0.70134
23:59:28|0.70134
23:59:30|0.70134
23:59:31|0.70134
23:59:32|0.70134
23:59:33|0.70134
23:59:34|0.7012
23:59:34|0.7012
23:59:37|0.70119
23:59:37|0.70119
23:59:38|0.70108
23:59:40|0.70108
23:59:40|0.70108
23:59:42|0.70108
23:59:43|0.70108
23:59:44|0.70108
23:59:46|0.70108
23:59:47|0.70108
23:59:48|0.70109
23:59:49|0.70109
23:59:50|0.70109
23:59:51|0.70114
23:59:52|0.70136
23:59:53|0.70136
23:59:54|0.70133
23:59:55|0.70133
23:59:56|0.70133
23:59:57|0.70132
23:59:58|0.70132
23:59:59|0.70132