00:00:00|0.53881
00:00:00|0.53868
00:00:01|0.53868
00:00:03|0.53868
00:00:05|0.53868
00:00:06|0.53868
00:00:08|0.53868
00:00:08|0.53868
00:00:09|0.53868
00:00:10|0.53868
00:00:11|0.53868
00:00:12|0.53868
00:00:13|0.53868
00:00:14|0.53899
00:00:15|0.53899
00:00:16|0.53899
00:00:18|0.53899
00:00:19|0.53899
00:00:19|0.53899
00:00:20|0.53881
00:00:22|0.53876
00:00:24|0.53876
00:00:25|0.53876
00:00:25|0.53876
00:00:27|0.53876
00:00:28|0.53876
00:00:28|0.53876
00:00:30|0.53876
00:00:31|0.53876
00:00:31|0.53876
00:00:33|0.53876
00:00:34|0.53876
00:00:34|0.53876
00:00:36|0.53876
00:00:37|0.53876
00:00:37|0.53883
00:00:38|0.53883
00:00:40|0.53883
00:00:40|0.53883
00:00:42|0.53883
00:00:44|0.53883
00:00:45|0.53883
00:00:46|0.53883
00:00:47|0.53883
00:00:48|0.53883
00:00:49|0.53883
00:00:50|0.53883
00:00:51|0.53883
00:00:52|0.53883
00:00:53|0.53883
00:00:54|0.53883
00:00:55|0.53883
00:00:56|0.53883
00:00:57|0.53883
00:00:58|0.53883
00:00:59|0.53883
00:01:00|0.53883
00:01:01|0.53883
00:01:02|0.53883
00:01:03|0.53883
00:01:05|0.53883
00:01:06|0.53883
00:01:06|0.53883
00:01:08|0.53883
00:01:08|0.53883
00:01:10|0.53883
00:01:10|0.53845
00:01:11|0.53845
00:01:13|0.53845
00:01:14|0.53845
00:01:15|0.53845
00:01:16|0.53845
00:01:17|0.53845
00:01:18|0.53845
00:01:19|0.53845
00:01:20|0.53845
00:01:21|0.53845
00:01:22|0.53845
00:01:23|0.53845
00:01:24|0.53845
00:01:25|0.53845
00:01:26|0.53845
00:01:27|0.53845
00:01:28|0.53845
00:01:29|0.53845
00:01:30|0.53845
00:01:31|0.53845
00:01:32|0.53845
00:01:33|0.53845
00:01:35|0.53845
00:01:36|0.53845
00:01:36|0.53845
00:01:37|0.53845
00:01:38|0.53845
00:01:39|0.53845
00:01:41|0.53845
00:01:42|0.53845
00:01:43|0.53845
00:01:43|0.5389
00:01:45|0.5389
00:01:46|0.53901
00:01:47|0.53901
00:01:48|0.53901
00:01:49|0.53901
00:01:49|0.53901
00:01:51|0.53901
00:01:51|0.53901
00:01:53|0.53901
00:01:54|0.53901
00:01:55|0.53901
00:01:56|0.53901
00:01:57|0.53946
00:01:58|0.53946
00:01:59|0.53946
00:02:00|0.53946
00:02:01|0.53946
00:02:01|0.53946
00:02:03|0.53946
00:02:03|0.53946
00:02:04|0.53946
00:02:06|0.53946
00:02:07|0.53946
00:02:08|0.53946
00:02:09|0.53946
00:02:10|0.53946
00:02:11|0.53968
00:02:12|0.53968
00:02:13|0.53968
00:02:14|0.53968
00:02:15|0.53968
00:02:16|0.53968
00:02:17|0.53968
00:02:18|0.53946
00:02:19|0.53946
00:02:20|0.53946
00:02:21|0.53946
00:02:22|0.53946
00:02:23|0.53946
00:02:24|0.53946
00:02:25|0.5396
00:02:26|0.5396
00:02:27|0.5396
00:02:28|0.5396
00:02:29|0.5396
00:02:30|0.5396
00:02:31|0.5396
00:02:32|0.5396
00:02:34|0.5396
00:02:34|0.5396
00:02:35|0.5396
00:02:37|0.5396
00:02:37|0.5399
00:02:39|0.5399
00:02:40|0.5399
00:02:41|0.5399
00:02:42|0.5399
00:02:44|0.5399
00:02:44|0.5399
00:02:45|0.5399
00:02:46|0.5399
00:02:47|0.5399
00:02:48|0.5399
00:02:49|0.5399
00:02:51|0.5399
00:02:52|0.5399
00:02:52|0.5399
00:02:54|0.5399
00:02:55|0.5399
00:02:55|0.5399
00:02:56|0.53971
00:02:57|0.53971
00:02:59|0.53971
00:02:59|0.53971
00:03:00|0.53971
00:03:01|0.53971
00:03:02|0.53971
00:03:03|0.53971
00:03:05|0.53971
00:03:06|0.53971
00:03:08|0.53971
00:03:09|0.53978
00:03:10|0.53978
00:03:11|0.53978
00:03:12|0.53978
00:03:13|0.53978
00:03:14|0.53978
00:03:15|0.53978
00:03:16|0.53978
00:03:17|0.53978
00:03:18|0.53978
00:03:18|0.53978
00:03:20|0.53978
00:03:21|0.5399
00:03:22|0.5399
00:03:23|0.54003
00:03:24|0.54003
00:03:24|0.54003
00:03:26|0.54003
00:03:27|0.54003
00:03:28|0.54003
00:03:29|0.54003
00:03:30|0.54003
00:03:30|0.54003
00:03:32|0.54003
00:03:33|0.54003
00:03:34|0.54003
00:03:35|0.54003
00:03:36|0.54003
00:03:37|0.54003
00:03:37|0.54003
00:03:40|0.54003
00:03:41|0.54003
00:03:41|0.54003
00:03:43|0.54003
00:03:43|0.54003
00:03:45|0.54003
00:03:45|0.53975
00:03:46|0.53975
00:03:48|0.53962
00:03:49|0.53959
00:03:49|0.53959
00:03:51|0.53959
00:03:51|0.53959
00:03:52|0.53959
00:03:54|0.53959
00:03:55|0.53959
00:03:55|0.53959
00:03:56|0.53959
00:03:57|0.53959
00:03:58|0.53959
00:04:00|0.53959
00:04:00|0.53959
00:04:01|0.53959
00:04:03|0.53959
00:04:03|0.53959
00:04:05|0.53959
00:04:06|0.53959
00:04:07|0.53959
00:04:09|0.53936
00:04:10|0.53936
00:04:10|0.53936
00:04:12|0.53936
00:04:12|0.53936
00:04:13|0.53936
00:04:15|0.53936
00:04:16|0.53936
00:04:17|0.53936
00:04:17|0.53936
00:04:19|0.53956
00:04:20|0.53956
00:04:21|0.53991
00:04:22|0.54005
00:04:23|0.54005
00:04:24|0.54021
00:04:25|0.54031
00:04:27|0.54031
00:04:27|0.54031
00:04:29|0.54031
00:04:29|0.54031
00:04:30|0.54031
00:04:31|0.54031
00:04:33|0.54031
00:04:33|0.54031
00:04:34|0.54031
00:04:35|0.54031
00:04:36|0.54031
00:04:37|0.54031
00:04:39|0.54031
00:04:40|0.54031
00:04:41|0.54031
00:04:42|0.54041
00:04:42|0.54041
00:04:44|0.54041
00:04:45|0.54041
00:04:45|0.54041
00:04:46|0.54041
00:04:48|0.54041
00:04:49|0.54041
00:04:50|0.54025
00:04:51|0.54025
00:04:52|0.54025
00:04:53|0.54025
00:04:54|0.54025
00:04:55|0.54025
00:04:56|0.54025
00:04:57|0.54025
00:04:58|0.54025
00:04:59|0.54025
00:05:00|0.54021
00:05:02|0.54021
00:05:02|0.54011
00:05:03|0.54015
00:05:04|0.54015
00:05:05|0.54015
00:05:06|0.54011
00:05:08|0.54011
00:05:09|0.54011
00:05:10|0.54011
00:05:11|0.54011
00:05:13|0.54011
00:05:13|0.54026
00:05:14|0.54026
00:05:16|0.54026
00:05:18|0.54026
00:05:18|0.54026
00:05:19|0.54026
00:05:21|0.54026
00:05:21|0.54026
00:05:22|0.54026
00:05:24|0.54026
00:05:24|0.54026
00:05:25|0.54026
00:05:27|0.54026
00:05:27|0.54034
00:05:29|0.54034
00:05:30|0.54034
00:05:30|0.54034
00:05:32|0.54034
00:05:33|0.5405
00:05:34|0.5405
00:05:34|0.5405
00:05:36|0.5405
00:05:36|0.5405
00:05:38|0.5405
00:05:38|0.5405
00:05:40|0.5405
00:05:40|0.5405
00:05:41|0.5405
00:05:43|0.5405
00:05:44|0.5405
00:05:45|0.5405
00:05:45|0.5405
00:05:46|0.5405
00:05:47|0.5405
00:05:48|0.5405
00:05:50|0.5405
00:05:51|0.5405
00:05:52|0.5405
00:05:53|0.5405
00:05:54|0.5405
00:05:54|0.5405
00:05:56|0.5405
00:05:56|0.5405
00:05:57|0.5405
00:05:58|0.5405
00:06:00|0.5405
00:06:01|0.5405
00:06:02|0.5405
00:06:03|0.5405
00:06:04|0.5405
00:06:05|0.5405
00:06:06|0.5405
00:06:07|0.54076
00:06:08|0.54096
00:06:09|0.54096
00:06:10|0.54096
00:06:11|0.54096
00:06:12|0.54096
00:06:13|0.54096
00:06:14|0.54096
00:06:15|0.54096
00:06:17|0.54096
00:06:18|0.54096
00:06:19|0.54135
00:06:20|0.54135
00:06:22|0.54135
00:06:23|0.54135
00:06:23|0.54135
00:06:25|0.54135
00:06:26|0.54135
00:06:26|0.54135
00:06:28|0.54126
00:06:29|0.54126
00:06:29|0.54126
00:06:30|0.54126
00:06:32|0.54126
00:06:33|0.54116
00:06:34|0.54116
00:06:35|0.54116
00:06:36|0.54116
00:06:37|0.54116
00:06:38|0.54091
00:06:39|0.54091
00:06:40|0.54121
00:06:40|0.54121
00:06:42|0.54121
00:06:43|0.54121
00:06:44|0.54121
00:06:45|0.54121
00:06:46|0.54121
00:06:47|0.54121
00:06:48|0.54121
00:06:48|0.5412
00:06:50|0.5412
00:06:51|0.54116
00:06:52|0.54113
00:06:54|0.54113
00:06:54|0.54113
00:06:55|0.54113
00:06:56|0.54113
00:06:57|0.54113
00:06:59|0.5409
00:06:59|0.5409
00:07:00|0.5409
00:07:01|0.5409
00:07:02|0.5409
00:07:04|0.5409
00:07:04|0.5409
00:07:05|0.5409
00:07:06|0.5409
00:07:07|0.54068
00:07:08|0.54068
00:07:10|0.54068
00:07:12|0.54068
00:07:12|0.54068
00:07:14|0.54068
00:07:15|0.54068
00:07:15|0.54068
00:07:16|0.54068
00:07:18|0.54068
00:07:18|0.54068
00:07:20|0.54068
00:07:21|0.54068
00:07:22|0.54068
00:07:23|0.54068
00:07:23|0.54068
00:07:26|0.54068
00:07:27|0.54068
00:07:27|0.54068
00:07:28|0.54068
00:07:30|0.54068
00:07:30|0.54068
00:07:31|0.54068
00:07:33|0.54068
00:07:33|0.54035
00:07:34|0.54035
00:07:35|0.54035
00:07:37|0.54002
00:07:37|0.5394
00:07:38|0.53958
00:07:39|0.53958
00:07:40|0.53958
00:07:42|0.53975
00:07:42|0.53975
00:07:43|0.53975
00:07:44|0.53975
00:07:45|0.53975
00:07:47|0.53975
00:07:47|0.53975
00:07:49|0.53975
00:07:50|0.53975
00:07:50|0.53975
00:07:52|0.53975
00:07:53|0.53975
00:07:54|0.5395
00:07:55|0.5395
00:07:56|0.5395
00:07:57|0.53974
00:07:58|0.53974
00:07:59|0.53974
00:08:00|0.53974
00:08:01|0.53974
00:08:02|0.53974
00:08:03|0.53974
00:08:04|0.53974
00:08:05|0.53974
00:08:06|0.53976
00:08:07|0.53982
00:08:08|0.5399
00:08:09|0.5399
00:08:10|0.5399
00:08:12|0.5399
00:08:13|0.5399
00:08:14|0.5399
00:08:15|0.5399
00:08:15|0.5399
00:08:17|0.5399
00:08:18|0.5399
00:08:19|0.5399
00:08:20|0.5399
00:08:21|0.5399
00:08:22|0.5399
00:08:23|0.5399
00:08:24|0.5399
00:08:24|0.5399
00:08:26|0.5399
00:08:26|0.5399
00:08:28|0.5399
00:08:29|0.5399
00:08:30|0.5399
00:08:31|0.5399
00:08:32|0.5399
00:08:33|0.5399
00:08:33|0.5399
00:08:36|0.5399
00:08:37|0.5399
00:08:37|0.5399
00:08:38|0.5399
00:08:40|0.5399
00:08:40|0.5399
00:08:42|0.5399
00:08:43|0.54005
00:08:44|0.54005
00:08:45|0.54005
00:08:46|0.54005
00:08:47|0.54005
00:08:48|0.54005
00:08:49|0.54005
00:08:50|0.54005
00:08:51|0.54005
00:08:52|0.54005
00:08:53|0.54005
00:08:54|0.54005
00:08:55|0.54005
00:08:56|0.53998
00:08:57|0.5399
00:08:58|0.5399
00:08:59|0.5399
00:09:00|0.5399
00:09:02|0.5399
00:09:03|0.5399
00:09:04|0.5399
00:09:04|0.5399
00:09:05|0.5399
00:09:07|0.5399
00:09:08|0.5399
00:09:09|0.5399
00:09:10|0.5399
00:09:12|0.5399
00:09:14|0.5399
00:09:15|0.5399
00:09:16|0.5399
00:09:17|0.5399
00:09:18|0.5399
00:09:20|0.5399
00:09:21|0.5399
00:09:21|0.5399
00:09:23|0.5399
00:09:24|0.5399
00:09:25|0.5399
00:09:26|0.5399
00:09:26|0.5399
00:09:27|0.5399
00:09:29|0.5399
00:09:30|0.5399
00:09:30|0.5399
00:09:31|0.5399
00:09:33|0.5399
00:09:34|0.5399
00:09:35|0.5399
00:09:36|0.5399
00:09:37|0.5399
00:09:38|0.5399
00:09:39|0.5399
00:09:40|0.5399
00:09:41|0.5399
00:09:42|0.5399
00:09:43|0.5399
00:09:44|0.5399
00:09:45|0.5399
00:09:46|0.5399
00:09:47|0.5399
00:09:48|0.5399
00:09:49|0.5399
00:09:50|0.5399
00:09:51|0.5399
00:09:52|0.5399
00:09:53|0.5399
00:09:54|0.5399
00:09:55|0.5399
00:09:56|0.5399
00:09:57|0.5399
00:09:58|0.5399
00:09:59|0.5399
00:10:00|0.5399
00:10:01|0.54001
00:10:02|0.54015
00:10:03|0.54015
00:10:04|0.54015
00:10:05|0.54015
00:10:06|0.54015
00:10:07|0.54015
00:10:08|0.54015
00:10:10|0.54015
00:10:10|0.54015
00:10:11|0.54015
00:10:13|0.54015
00:10:15|0.54015
00:10:16|0.54015
00:10:17|0.54015
00:10:19|0.54015
00:10:20|0.54015
00:10:21|0.54015
00:10:21|0.54015
00:10:22|0.5402
00:10:23|0.5402
00:10:25|0.5402
00:10:25|0.5402
00:10:26|0.5402
00:10:27|0.5402
00:10:28|0.5402
00:10:29|0.5402
00:10:30|0.5402
00:10:31|0.5402
00:10:32|0.5402
00:10:33|0.5402
00:10:34|0.5402
00:10:35|0.5402
00:10:37|0.5402
00:10:38|0.5402
00:10:39|0.5402
00:10:40|0.5402
00:10:41|0.5402
00:10:42|0.5402
00:10:42|0.5402
00:10:43|0.5402
00:10:45|0.5402
00:10:46|0.5402
00:10:46|0.5402
00:10:47|0.5402
00:10:49|0.5402
00:10:49|0.5402
00:10:50|0.5402
00:10:51|0.5402
00:10:52|0.5402
00:10:54|0.5402
00:10:54|0.5402
00:10:55|0.5402
00:10:56|0.5402
00:10:58|0.5402
00:10:59|0.5402
00:10:59|0.54013
00:11:01|0.54013
00:11:01|0.54013
00:11:02|0.54013
00:11:04|0.54013
00:11:04|0.54013
00:11:05|0.54013
00:11:07|0.54013
00:11:07|0.54013
00:11:09|0.54013
00:11:09|0.54013
00:11:11|0.54013
00:11:11|0.54013
00:11:13|0.54013
00:11:14|0.54013
00:11:15|0.54017
00:11:17|0.5401
00:11:18|0.5401
00:11:20|0.5401
00:11:21|0.5401
00:11:21|0.5401
00:11:23|0.5401
00:11:23|0.5401
00:11:25|0.5401
00:11:26|0.5401
00:11:27|0.5401
00:11:27|0.5401
00:11:29|0.54002
00:11:30|0.54002
00:11:31|0.54002
00:11:31|0.54002
00:11:32|0.54002
00:11:34|0.54002
00:11:35|0.54002
00:11:35|0.54002
00:11:37|0.54011
00:11:37|0.54011
00:11:38|0.54011
00:11:39|0.54011
00:11:40|0.54011
00:11:41|0.54011
00:11:42|0.54011
00:11:44|0.54011
00:11:44|0.54011
00:11:45|0.54011
00:11:46|0.54011
00:11:47|0.54011
00:11:49|0.54053
00:11:50|0.54053
00:11:50|0.54053
00:11:51|0.54053
00:11:53|0.54053
00:11:53|0.54053
00:11:55|0.54053
00:11:56|0.54053
00:11:56|0.54053
00:11:58|0.54053
00:11:59|0.54053
00:12:00|0.54053
00:12:01|0.54053
00:12:02|0.54053
00:12:03|0.54053
00:12:04|0.54053
00:12:05|0.54053
00:12:07|0.54053
00:12:07|0.54053
00:12:08|0.54053
00:12:09|0.54053
00:12:10|0.54053
00:12:11|0.54053
00:12:12|0.54053
00:12:13|0.54075
00:12:15|0.54075
00:12:17|0.54075
00:12:17|0.54075
00:12:19|0.54075
00:12:20|0.54075
00:12:21|0.54075
00:12:22|0.54075
00:12:23|0.54075
00:12:23|0.54075
00:12:25|0.54055
00:12:26|0.54036
00:12:27|0.54055
00:12:28|0.54055
00:12:29|0.54055
00:12:30|0.54055
00:12:31|0.54061
00:12:32|0.54061
00:12:33|0.54061
00:12:34|0.54061
00:12:35|0.54061
00:12:36|0.54061
00:12:37|0.54061
00:12:38|0.54061
00:12:39|0.54061
00:12:40|0.54061
00:12:41|0.54061
00:12:42|0.54061
00:12:43|0.54061
00:12:44|0.54061
00:12:45|0.54061
00:12:46|0.54061
00:12:47|0.54061
00:12:48|0.54061
00:12:49|0.54061
00:12:50|0.54061
00:12:51|0.54061
00:12:52|0.54061
00:12:53|0.54061
00:12:54|0.54061
00:12:55|0.54061
00:12:56|0.54061
00:12:57|0.54061
00:12:58|0.54061
00:12:59|0.54061
00:13:00|0.54061
00:13:01|0.54061
00:13:02|0.54061
00:13:03|0.54061
00:13:04|0.54061
00:13:05|0.54061
00:13:06|0.54061
00:13:07|0.54061
00:13:08|0.54061
00:13:09|0.54061
00:13:10|0.54042
00:13:11|0.54042
00:13:12|0.54053
00:13:14|0.54053
00:13:15|0.54064
00:13:17|0.54064
00:13:18|0.54064
00:13:18|0.54064
00:13:20|0.54073
00:13:21|0.54073
00:13:22|0.54073
00:13:23|0.54073
00:13:23|0.54073
00:13:24|0.54073
00:13:26|0.54073
00:13:27|0.54082
00:13:28|0.54082
00:13:29|0.54082
00:13:29|0.54082
00:13:30|0.54082
00:13:31|0.54082
00:13:33|0.54082
00:13:34|0.54082
00:13:34|0.54082
00:13:36|0.54095
00:13:36|0.54095
00:13:37|0.54095
00:13:39|0.5408
00:13:39|0.5408
00:13:41|0.5408
00:13:41|0.5408
00:13:43|0.5408
00:13:44|0.5408
00:13:45|0.5408
00:13:46|0.5408
00:13:47|0.54109
00:13:48|0.54109
00:13:49|0.54109
00:13:50|0.54109
00:13:52|0.54109
00:13:52|0.54109
00:13:53|0.54109
00:13:55|0.54109
00:13:55|0.54109
00:13:56|0.54109
00:13:57|0.54109
00:13:59|0.54109
00:13:59|0.54109
00:14:00|0.54109
00:14:01|0.54096
00:14:03|0.54096
00:14:03|0.54096
00:14:05|0.54096
00:14:05|0.54096
00:14:06|0.5411
00:14:07|0.5411
00:14:08|0.5411
00:14:09|0.5411
00:14:10|0.5411
00:14:11|0.5411
00:14:12|0.5411
00:14:13|0.5411
00:14:14|0.5411
00:14:15|0.5411
00:14:16|0.5411
00:14:17|0.5411
00:14:19|0.5411
00:14:20|0.5411
00:14:20|0.5411
00:14:22|0.5411
00:14:23|0.5411
00:14:24|0.5411
00:14:25|0.5411
00:14:26|0.5411
00:14:27|0.5411
00:14:28|0.5411
00:14:29|0.5411
00:14:30|0.54122
00:14:31|0.54122
00:14:32|0.54122
00:14:33|0.54122
00:14:34|0.54122
00:14:35|0.54122
00:14:36|0.54122
00:14:37|0.54122
00:14:38|0.54122
00:14:39|0.54122
00:14:40|0.54122
00:14:41|0.54122
00:14:42|0.54122
00:14:43|0.54122
00:14:44|0.54122
00:14:45|0.54122
00:14:46|0.54122
00:14:47|0.54122
00:14:48|0.54122
00:14:49|0.54122
00:14:51|0.54122
00:14:52|0.54122
00:14:53|0.54122
00:14:54|0.54124
00:14:55|0.54125
00:14:55|0.54125
00:14:57|0.54125
00:14:57|0.54125
00:14:59|0.54125
00:14:59|0.54125
00:15:01|0.54125
00:15:02|0.54125
00:15:03|0.54125
00:15:04|0.54125
00:15:05|0.54123
00:15:06|0.54123
00:15:07|0.54123
00:15:08|0.54121
00:15:09|0.54126
00:15:10|0.54126
00:15:11|0.54126
00:15:13|0.54126
00:15:13|0.54126
00:15:14|0.54126
00:15:15|0.54126
00:15:17|0.54126
00:15:18|0.54126
00:15:19|0.54126
00:15:20|0.54126
00:15:21|0.54126
00:15:22|0.54126
00:15:23|0.54126
00:15:24|0.54126
00:15:25|0.54127
00:15:26|0.54121
00:15:27|0.54121
00:15:28|0.54121
00:15:29|0.54121
00:15:30|0.54121
00:15:31|0.54121
00:15:32|0.54121
00:15:33|0.54121
00:15:34|0.54121
00:15:35|0.54121
00:15:36|0.54121
00:15:37|0.54121
00:15:38|0.54121
00:15:39|0.54121
00:15:40|0.54121
00:15:41|0.54121
00:15:43|0.54121
00:15:43|0.54121
00:15:45|0.54121
00:15:46|0.54121
00:15:47|0.54121
00:15:48|0.54121
00:15:49|0.54121
00:15:50|0.54121
00:15:51|0.54121
00:15:52|0.54121
00:15:52|0.54121
00:15:53|0.54121
00:15:55|0.54121
00:15:56|0.54121
00:15:56|0.54121
00:15:58|0.54178
00:15:58|0.54156
00:16:00|0.54156
00:16:01|0.54156
00:16:01|0.54156
00:16:03|0.54156
00:16:03|0.54156
00:16:04|0.54156
00:16:06|0.54156
00:16:06|0.54156
00:16:08|0.54156
00:16:09|0.54156
00:16:10|0.54156
00:16:11|0.54156
00:16:12|0.54156
00:16:13|0.54156
00:16:14|0.54156
00:16:15|0.54156
00:16:16|0.54156
00:16:17|0.54179
00:16:19|0.54179
00:16:19|0.54179
00:16:21|0.54179
00:16:22|0.54179
00:16:23|0.54179
00:16:24|0.54179
00:16:24|0.54179
00:16:26|0.54179
00:16:27|0.54179
00:16:27|0.54186
00:16:28|0.54201
00:16:30|0.54201
00:16:31|0.54201
00:16:32|0.54201
00:16:33|0.54201
00:16:34|0.54201
00:16:35|0.54201
00:16:36|0.54201
00:16:37|0.54201
00:16:38|0.54201
00:16:39|0.54201
00:16:39|0.54201
00:16:41|0.54201
00:16:41|0.54201
00:16:43|0.54201
00:16:44|0.54201
00:16:45|0.54201
00:16:46|0.54201
00:16:47|0.54201
00:16:48|0.54229
00:16:49|0.54229
00:16:50|0.54229
00:16:51|0.54229
00:16:52|0.54229
00:16:53|0.54229
00:16:54|0.54229
00:16:55|0.54229
00:16:56|0.54229
00:16:57|0.54229
00:16:58|0.54229
00:16:59|0.54229
00:17:00|0.54229
00:17:01|0.54229
00:17:02|0.54229
00:17:03|0.54229
00:17:04|0.54229
00:17:05|0.54229
00:17:06|0.54229
00:17:07|0.54229
00:17:08|0.54229
00:17:09|0.54229
00:17:10|0.54229
00:17:11|0.54229
00:17:12|0.54229
00:17:13|0.54239
00:17:14|0.54239
00:17:15|0.54239
00:17:16|0.54239
00:17:17|0.54239
00:17:18|0.54239
00:17:19|0.54239
00:17:21|0.54239
00:17:22|0.54239
00:17:23|0.54239
00:17:23|0.54239
00:17:25|0.54239
00:17:26|0.54239
00:17:27|0.54239
00:17:28|0.54239
00:17:29|0.54239
00:17:31|0.54239
00:17:31|0.54228
00:17:32|0.54228
00:17:34|0.54228
00:17:35|0.54228
00:17:36|0.54228
00:17:36|0.54228
00:17:38|0.54228
00:17:39|0.54228
00:17:40|0.54222
00:17:40|0.54222
00:17:42|0.54222
00:17:43|0.54222
00:17:43|0.54222
00:17:44|0.54222
00:17:46|0.54222
00:17:47|0.54222
00:17:48|0.54222
00:17:49|0.54222
00:17:50|0.54222
00:17:51|0.542
00:17:52|0.542
00:17:53|0.542
00:17:54|0.542
00:17:55|0.542
00:17:56|0.542
00:17:57|0.542
00:17:58|0.542
00:17:59|0.542
00:18:00|0.542
00:18:01|0.542
00:18:02|0.542
00:18:03|0.542
00:18:04|0.542
00:18:05|0.542
00:18:06|0.54203
00:18:07|0.54213
00:18:08|0.5419
00:18:09|0.5419
00:18:10|0.54186
00:18:11|0.54186
00:18:12|0.54186
00:18:13|0.54186
00:18:14|0.54186
00:18:15|0.54186
00:18:16|0.54186
00:18:17|0.54189
00:18:18|0.54189
00:18:19|0.54189
00:18:21|0.54189
00:18:22|0.54189
00:18:23|0.54203
00:18:24|0.54203
00:18:25|0.54203
00:18:26|0.54203
00:18:27|0.54203
00:18:28|0.54203
00:18:29|0.54203
00:18:30|0.54203
00:18:32|0.54203
00:18:33|0.54251
00:18:33|0.54251
00:18:35|0.54251
00:18:36|0.54251
00:18:36|0.54281
00:18:37|0.54281
00:18:39|0.54281
00:18:40|0.54281
00:18:41|0.54281
00:18:42|0.54281
00:18:43|0.54281
00:18:44|0.54281
00:18:44|0.54281
00:18:45|0.54281
00:18:46|0.54281
00:18:47|0.54281
00:18:49|0.54281
00:18:49|0.54281
00:18:51|0.54281
00:18:52|0.54281
00:18:53|0.54281
00:18:54|0.54281
00:18:55|0.54281
00:18:55|0.54281
00:18:57|0.54281
00:18:58|0.54281
00:18:58|0.54281
00:19:00|0.54281
00:19:01|0.54281
00:19:02|0.54281
00:19:03|0.54281
00:19:04|0.54257
00:19:05|0.54257
00:19:06|0.54257
00:19:07|0.54257
00:19:08|0.54257
00:19:09|0.54257
00:19:10|0.54257
00:19:11|0.54257
00:19:12|0.54257
00:19:13|0.54257
00:19:14|0.54257
00:19:15|0.54257
00:19:16|0.54257
00:19:17|0.54257
00:19:18|0.54257
00:19:19|0.54249
00:19:20|0.54249
00:19:21|0.54249
00:19:22|0.54249
00:19:24|0.54249
00:19:24|0.54249
00:19:26|0.54249
00:19:27|0.54249
00:19:28|0.54249
00:19:29|0.54249
00:19:31|0.54262
00:19:32|0.54262
00:19:32|0.54262
00:19:34|0.54262
00:19:35|0.54262
00:19:36|0.54262
00:19:36|0.54262
00:19:38|0.54262
00:19:38|0.54262
00:19:40|0.54262
00:19:41|0.54262
00:19:42|0.54262
00:19:43|0.54262
00:19:44|0.54262
00:19:44|0.54262
00:19:45|0.54262
00:19:47|0.54262
00:19:47|0.54262
00:19:48|0.54262
00:19:49|0.54262
00:19:51|0.54262
00:19:51|0.54262
00:19:53|0.54262
00:19:54|0.54262
00:19:55|0.54262
00:19:55|0.54262
00:19:58|0.54262
00:19:58|0.54262
00:19:59|0.54262
00:20:01|0.54262
00:20:01|0.54262
00:20:02|0.54262
00:20:05|0.54262
00:20:05|0.54262
00:20:06|0.54262
00:20:08|0.54262
00:20:08|0.54262
00:20:10|0.54262
00:20:11|0.54262
00:20:11|0.54262
00:20:12|0.54262
00:20:14|0.54262
00:20:15|0.54291
00:20:16|0.54291
00:20:17|0.54291
00:20:18|0.54291
00:20:20|0.54291
00:20:21|0.54291
00:20:22|0.54291
00:20:23|0.54291
00:20:24|0.54291
00:20:26|0.54291
00:20:27|0.54291
00:20:28|0.54291
00:20:29|0.54291
00:20:30|0.54291
00:20:32|0.54291
00:20:33|0.54291
00:20:34|0.54291
00:20:35|0.54291
00:20:36|0.54291
00:20:37|0.54291
00:20:38|0.54291
00:20:39|0.54291
00:20:40|0.54291
00:20:41|0.54291
00:20:42|0.54291
00:20:43|0.54291
00:20:44|0.54291
00:20:45|0.54291
00:20:46|0.54291
00:20:47|0.54269
00:20:48|0.54269
00:20:49|0.54269
00:20:50|0.54269
00:20:51|0.54269
00:20:52|0.54269
00:20:53|0.54269
00:20:54|0.54269
00:20:55|0.54269
00:20:56|0.54269
00:20:57|0.54269
00:20:58|0.54269
00:21:00|0.54269
00:21:01|0.54269
00:21:01|0.54269
00:21:02|0.54269
00:21:04|0.54269
00:21:05|0.54269
00:21:05|0.54269
00:21:07|0.54269
00:21:08|0.54269
00:21:09|0.54246
00:21:10|0.54246
00:21:11|0.54246
00:21:11|0.5428
00:21:13|0.5428
00:21:14|0.5428
00:21:16|0.54279
00:21:16|0.54299
00:21:17|0.54305
00:21:18|0.54305
00:21:20|0.54305
00:21:21|0.54305
00:21:22|0.54271
00:21:23|0.54271
00:21:23|0.54271
00:21:25|0.54271
00:21:26|0.54271
00:21:27|0.54271
00:21:27|0.54271
00:21:28|0.54271
00:21:30|0.54271
00:21:30|0.54271
00:21:31|0.54271
00:21:33|0.54271
00:21:34|0.54271
00:21:35|0.54271
00:21:36|0.54271
00:21:36|0.54271
00:21:37|0.54271
00:21:39|0.54271
00:21:39|0.54271
00:21:41|0.54271
00:21:42|0.54271
00:21:42|0.54271
00:21:44|0.54271
00:21:45|0.54271
00:21:46|0.54271
00:21:47|0.54271
00:21:48|0.54271
00:21:49|0.54271
00:21:50|0.54271
00:21:50|0.54271
00:21:52|0.54271
00:21:53|0.54271
00:21:54|0.54271
00:21:55|0.54271
00:21:56|0.54301
00:21:57|0.54301
00:21:58|0.54301
00:21:59|0.54301
00:22:00|0.54301
00:22:01|0.54301
00:22:02|0.54301
00:22:04|0.54301
00:22:04|0.54301
00:22:06|0.54301
00:22:07|0.54301
00:22:08|0.54301
00:22:08|0.54301
00:22:10|0.54301
00:22:11|0.54301
00:22:12|0.54301
00:22:13|0.54301
00:22:14|0.54303
00:22:15|0.54303
00:22:16|0.54303
00:22:17|0.54303
00:22:18|0.54303
00:22:19|0.54303
00:22:20|0.54303
00:22:21|0.54303
00:22:22|0.54303
00:22:23|0.54303
00:22:24|0.54303
00:22:25|0.54303
00:22:26|0.54303
00:22:27|0.54303
00:22:28|0.54303
00:22:29|0.54303
00:22:30|0.54303
00:22:31|0.54303
00:22:32|0.54303
00:22:33|0.54303
00:22:34|0.54303
00:22:35|0.54299
00:22:37|0.54299
00:22:37|0.54305
00:22:38|0.54305
00:22:39|0.54305
00:22:41|0.54305
00:22:41|0.54305
00:22:43|0.54305
00:22:44|0.54305
00:22:45|0.54305
00:22:46|0.54305
00:22:47|0.54305
00:22:49|0.54305
00:22:49|0.54305
00:22:51|0.54305
00:22:52|0.54305
00:22:53|0.54305
00:22:53|0.54305
00:22:56|0.54305
00:22:57|0.54305
00:22:57|0.54305
00:22:59|0.54305
00:23:00|0.54305
00:23:00|0.54305
00:23:01|0.54305
00:23:03|0.54305
00:23:03|0.54305
00:23:05|0.54305
00:23:05|0.54305
00:23:06|0.5431
00:23:07|0.5431
00:23:08|0.5431
00:23:10|0.54341
00:23:10|0.54341
00:23:11|0.54341
00:23:12|0.54341
00:23:14|0.54341
00:23:14|0.54341
00:23:15|0.54341
00:23:17|0.54341
00:23:18|0.54341
00:23:19|0.54341
00:23:20|0.54341
00:23:21|0.54341
00:23:22|0.54341
00:23:23|0.54341
00:23:24|0.5435
00:23:25|0.5435
00:23:26|0.5435
00:23:27|0.5435
00:23:28|0.5435
00:23:29|0.5435
00:23:30|0.5435
00:23:31|0.5435
00:23:32|0.5435
00:23:33|0.5435
00:23:34|0.5435
00:23:35|0.5435
00:23:36|0.5435
00:23:37|0.5435
00:23:38|0.5435
00:23:39|0.5435
00:23:40|0.5435
00:23:41|0.5435
00:23:43|0.5435
00:23:43|0.5435
00:23:45|0.5435
00:23:45|0.5435
00:23:47|0.5435
00:23:48|0.5435
00:23:49|0.5435
00:23:49|0.5435
00:23:51|0.5435
00:23:51|0.5435
00:23:53|0.5435
00:23:54|0.54368
00:23:55|0.54368
00:23:56|0.54368
00:23:58|0.54368
00:23:59|0.54368
00:23:59|0.54368
00:24:01|0.54367
00:24:01|0.54366
00:24:02|0.54366
00:24:03|0.54366
00:24:05|0.54366
00:24:05|0.54366
00:24:06|0.54366
00:24:08|0.54366
00:24:08|0.5437
00:24:09|0.5437
00:24:10|0.5437
00:24:11|0.5437
00:24:12|0.5437
00:24:13|0.5437
00:24:15|0.5437
00:24:16|0.5437
00:24:18|0.5437
00:24:19|0.5437
00:24:20|0.5437
00:24:21|0.5437
00:24:22|0.5437
00:24:23|0.54367
00:24:25|0.54367
00:24:25|0.54367
00:24:26|0.54367
00:24:27|0.54367
00:24:28|0.5438
00:24:30|0.5438
00:24:30|0.5438
00:24:32|0.5438
00:24:32|0.5438
00:24:33|0.5438
00:24:34|0.54375
00:24:36|0.54375
00:24:37|0.54375
00:24:38|0.54375
00:24:39|0.54375
00:24:40|0.54375
00:24:42|0.54375
00:24:43|0.54375
00:24:43|0.54375
00:24:44|0.54375
00:24:45|0.54375
00:24:47|0.54375
00:24:47|0.54375
00:24:48|0.54375
00:24:50|0.54375
00:24:51|0.54375
00:24:52|0.54375
00:24:52|0.54375
00:24:54|0.54375
00:24:55|0.54375
00:24:56|0.54375
00:24:56|0.54375
00:24:57|0.54375
00:24:59|0.54375
00:25:00|0.54375
00:25:01|0.54375
00:25:02|0.54389
00:25:03|0.54389
00:25:05|0.54389
00:25:05|0.54389
00:25:06|0.54389
00:25:08|0.54389
00:25:08|0.54375
00:25:10|0.54375
00:25:10|0.54375
00:25:11|0.54375
00:25:12|0.54375
00:25:14|0.54375
00:25:15|0.54375
00:25:16|0.54386
00:25:17|0.54386
00:25:19|0.54386
00:25:21|0.5439
00:25:22|0.5439
00:25:23|0.5439
00:25:24|0.5439
00:25:24|0.5439
00:25:26|0.5439
00:25:27|0.5439
00:25:28|0.54403
00:25:29|0.54403
00:25:29|0.54403
00:25:31|0.54415
00:25:32|0.54439
00:25:33|0.54439
00:25:34|0.54439
00:25:34|0.54439
00:25:36|0.54439
00:25:37|0.54439
00:25:38|0.54439
00:25:39|0.54439
00:25:40|0.54439
00:25:41|0.54439
00:25:43|0.54439
00:25:44|0.54439
00:25:44|0.54439
00:25:45|0.54439
00:25:47|0.54439
00:25:48|0.54439
00:25:49|0.5443
00:25:50|0.5443
00:25:51|0.5443
00:25:52|0.5443
00:25:53|0.5443
00:25:54|0.5443
00:25:55|0.54452
00:25:56|0.54452
00:25:57|0.54452
00:25:58|0.54452
00:26:00|0.54452
00:26:01|0.54439
00:26:02|0.54432
00:26:03|0.54432
00:26:04|0.54432
00:26:06|0.54432
00:26:07|0.54432
00:26:08|0.54432
00:26:08|0.54446
00:26:10|0.54446
00:26:11|0.54446
00:26:12|0.54446
00:26:14|0.54452
00:26:15|0.54452
00:26:16|0.54452
00:26:17|0.54452
00:26:18|0.54452
00:26:19|0.54452
00:26:21|0.54452
00:26:22|0.54452
00:26:22|0.54452
00:26:24|0.54452
00:26:25|0.54452
00:26:26|0.54452
00:26:27|0.54452
00:26:28|0.5446
00:26:29|0.5446
00:26:29|0.5446
00:26:30|0.54466
00:26:31|0.54466
00:26:32|0.54466
00:26:34|0.54466
00:26:34|0.545
00:26:35|0.545
00:26:37|0.545
00:26:38|0.545
00:26:39|0.545
00:26:40|0.545
00:26:41|0.545
00:26:42|0.545
00:26:43|0.545
00:26:44|0.545
00:26:45|0.545
00:26:46|0.545
00:26:47|0.545
00:26:49|0.545
00:26:49|0.545
00:26:50|0.545
00:26:52|0.545
00:26:53|0.545
00:26:53|0.54452
00:26:55|0.54452
00:26:55|0.54452
00:26:57|0.54452
00:26:57|0.54452
00:26:58|0.54452
00:27:00|0.54452
00:27:01|0.54452
00:27:03|0.54452
00:27:03|0.54452
00:27:05|0.54428
00:27:06|0.54428
00:27:06|0.54428
00:27:08|0.54428
00:27:09|0.54428
00:27:10|0.54428
00:27:12|0.54428
00:27:12|0.54428
00:27:14|0.54428
00:27:15|0.54428
00:27:16|0.54428
00:27:17|0.54428
00:27:19|0.54428
00:27:20|0.54428
00:27:20|0.54428
00:27:21|0.54428
00:27:23|0.54428
00:27:24|0.54428
00:27:24|0.54428
00:27:26|0.54428
00:27:27|0.54428
00:27:28|0.54428
00:27:28|0.54428
00:27:31|0.54428
00:27:31|0.54428
00:27:33|0.54428
00:27:34|0.54428
00:27:34|0.54428
00:27:35|0.54428
00:27:37|0.54428
00:27:38|0.54428
00:27:39|0.54428
00:27:40|0.54428
00:27:41|0.54428
00:27:41|0.54428
00:27:43|0.54428
00:27:44|0.54428
00:27:44|0.54428
00:27:46|0.54428
00:27:47|0.54428
00:27:47|0.54428
00:27:48|0.54428
00:27:49|0.54428
00:27:50|0.54428
00:27:52|0.54428
00:27:52|0.54428
00:27:54|0.54428
00:27:54|0.54428
00:27:56|0.54433
00:27:56|0.54433
00:27:57|0.54433
00:27:58|0.54433
00:27:59|0.54433
00:28:01|0.54433
00:28:01|0.54433
00:28:03|0.54433
00:28:04|0.54433
00:28:05|0.54433
00:28:06|0.54433
00:28:07|0.54433
00:28:08|0.54433
00:28:08|0.54433
00:28:09|0.54433
00:28:11|0.54433
00:28:12|0.54433
00:28:13|0.54433
00:28:14|0.54433
00:28:16|0.54433
00:28:17|0.54433
00:28:18|0.54433
00:28:19|0.54433
00:28:19|0.54433
00:28:21|0.54433
00:28:21|0.54433
00:28:22|0.54433
00:28:24|0.54433
00:28:25|0.54433
00:28:26|0.54433
00:28:27|0.54433
00:28:28|0.54433
00:28:29|0.54433
00:28:30|0.54433
00:28:31|0.54433
00:28:32|0.54433
00:28:34|0.54433
00:28:34|0.54433
00:28:35|0.54433
00:28:36|0.54433
00:28:38|0.54433
00:28:38|0.54433
00:28:40|0.54433
00:28:40|0.54433
00:28:41|0.54433
00:28:43|0.54433
00:28:43|0.54433
00:28:44|0.54433
00:28:46|0.54433
00:28:46|0.54433
00:28:47|0.54433
00:28:49|0.54433
00:28:49|0.54448
00:28:51|0.54448
00:28:51|0.54448
00:28:53|0.54448
00:28:54|0.54448
00:28:54|0.54448
00:28:56|0.54448
00:28:57|0.54448
00:28:58|0.54448
00:28:58|0.54448
00:29:00|0.54448
00:29:01|0.54448
00:29:01|0.54461
00:29:02|0.54461
00:29:04|0.54461
00:29:05|0.54461
00:29:06|0.54461
00:29:06|0.54461
00:29:07|0.54461
00:29:09|0.54461
00:29:09|0.54478
00:29:11|0.54478
00:29:11|0.54478
00:29:13|0.54478
00:29:15|0.54446
00:29:16|0.54446
00:29:16|0.54446
00:29:18|0.54446
00:29:19|0.54446
00:29:20|0.54446
00:29:20|0.54446
00:29:22|0.54446
00:29:22|0.54446
00:29:25|0.54446
00:29:26|0.54448
00:29:27|0.54448
00:29:28|0.54448
00:29:29|0.54421
00:29:30|0.54421
00:29:31|0.54421
00:29:32|0.54421
00:29:34|0.54421
00:29:35|0.54421
00:29:36|0.54421
00:29:36|0.54421
00:29:38|0.54453
00:29:38|0.54453
00:29:39|0.54453
00:29:41|0.54453
00:29:41|0.54453
00:29:42|0.54453
00:29:43|0.54453
00:29:44|0.54453
00:29:45|0.54477
00:29:47|0.54476
00:29:47|0.54476
00:29:49|0.54476
00:29:49|0.54476
00:29:51|0.54476
00:29:51|0.54474
00:29:53|0.54421
00:29:53|0.54429
00:29:55|0.54429
00:29:56|0.54429
00:29:57|0.54429
00:29:58|0.54429
00:29:59|0.54429
00:30:00|0.54429
00:30:01|0.54429
00:30:02|0.54429
00:30:02|0.54429
00:30:04|0.5443
00:30:05|0.5443
00:30:05|0.5443
00:30:07|0.54465
00:30:08|0.54465
00:30:09|0.54465
00:30:10|0.54465
00:30:11|0.54465
00:30:12|0.54465
00:30:13|0.54465
00:30:14|0.54465
00:30:15|0.54465
00:30:16|0.54465
00:30:17|0.54465
00:30:18|0.54465
00:30:19|0.54465
00:30:20|0.54465
00:30:21|0.54465
00:30:22|0.54465
00:30:24|0.54465
00:30:24|0.54465
00:30:25|0.54465
00:30:26|0.54465
00:30:27|0.54465
00:30:28|0.54465
00:30:30|0.54465
00:30:30|0.54465
00:30:31|0.54465
00:30:32|0.54435
00:30:33|0.54426
00:30:34|0.54426
00:30:35|0.54426
00:30:37|0.54426
00:30:37|0.54426
00:30:38|0.54426
00:30:39|0.54426
00:30:41|0.54426
00:30:42|0.54403
00:30:43|0.54399
00:30:43|0.54399
00:30:44|0.54379
00:30:45|0.54379
00:30:46|0.54379
00:30:47|0.54379
00:30:49|0.54379
00:30:50|0.54379
00:30:50|0.54379
00:30:51|0.54379
00:30:52|0.54352
00:30:53|0.54355
00:30:55|0.54355
00:30:55|0.54355
00:30:56|0.54355
00:30:57|0.54355
00:30:58|0.54355
00:30:59|0.54355
00:31:00|0.54355
00:31:01|0.54355
00:31:02|0.54355
00:31:04|0.54355
00:31:05|0.54355
00:31:05|0.54355
00:31:06|0.54355
00:31:07|0.54355
00:31:08|0.54355
00:31:09|0.54355
00:31:11|0.54355
00:31:12|0.54355
00:31:13|0.5436
00:31:15|0.5436
00:31:16|0.5436
00:31:17|0.5436
00:31:18|0.5436
00:31:19|0.54377
00:31:21|0.54377
00:31:22|0.54377
00:31:22|0.54377
00:31:24|0.54377
00:31:24|0.54377
00:31:26|0.54377
00:31:27|0.54377
00:31:28|0.54377
00:31:28|0.54377
00:31:30|0.54377
00:31:31|0.54377
00:31:33|0.54377
00:31:34|0.54377
00:31:34|0.54377
00:31:35|0.54377
00:31:36|0.54377
00:31:37|0.54377
00:31:38|0.544
00:31:39|0.544
00:31:40|0.544
00:31:42|0.544
00:31:42|0.544
00:31:43|0.544
00:31:44|0.544
00:31:45|0.544
00:31:47|0.544
00:31:47|0.544
00:31:48|0.544
00:31:49|0.544
00:31:50|0.544
00:31:51|0.544
00:31:53|0.544
00:31:53|0.544
00:31:54|0.544
00:31:55|0.544
00:31:56|0.544
00:31:57|0.544
00:31:58|0.544
00:32:00|0.544
00:32:00|0.544
00:32:02|0.544
00:32:02|0.544
00:32:04|0.544
00:32:04|0.54444
00:32:05|0.54444
00:32:07|0.54444
00:32:08|0.54413
00:32:09|0.54413
00:32:10|0.54413
00:32:11|0.54413
00:32:12|0.54413
00:32:13|0.54413
00:32:14|0.54413
00:32:16|0.54413
00:32:17|0.54413
00:32:17|0.54413
00:32:18|0.54413
00:32:20|0.54413
00:32:21|0.54413
00:32:23|0.54413
00:32:24|0.54413
00:32:25|0.54413
00:32:26|0.54413
00:32:27|0.54413
00:32:28|0.54413
00:32:29|0.54413
00:32:30|0.54413
00:32:31|0.54413
00:32:32|0.54413
00:32:33|0.54413
00:32:34|0.54413
00:32:35|0.54413
00:32:36|0.54413
00:32:37|0.54413
00:32:38|0.54413
00:32:39|0.54413
00:32:40|0.54413
00:32:42|0.54413
00:32:42|0.54413
00:32:43|0.54413
00:32:44|0.54413
00:32:45|0.54413
00:32:47|0.54413
00:32:48|0.54413
00:32:49|0.54413
00:32:50|0.54413
00:32:50|0.54413
00:32:51|0.54413
00:32:53|0.54413
00:32:53|0.54413
00:32:54|0.54413
00:32:55|0.54467
00:32:56|0.54467
00:32:57|0.54467
00:32:59|0.54467
00:32:59|0.54467
00:33:01|0.54467
00:33:01|0.54467
00:33:02|0.54467
00:33:04|0.54467
00:33:04|0.54467
00:33:05|0.54467
00:33:07|0.54467
00:33:07|0.54467
00:33:09|0.54467
00:33:09|0.545
00:33:10|0.545
00:33:11|0.545
00:33:12|0.545
00:33:13|0.545
00:33:15|0.545
00:33:15|0.54472
00:33:16|0.54472
00:33:17|0.54472
00:33:18|0.54472
00:33:19|0.54448
00:33:20|0.54466
00:33:22|0.54466
00:33:23|0.54466
00:33:23|0.54466
00:33:25|0.54475
00:33:26|0.54475
00:33:27|0.54475
00:33:28|0.54475
00:33:29|0.54475
00:33:30|0.54475
00:33:31|0.54475
00:33:32|0.54459
00:33:33|0.54459
00:33:34|0.54459
00:33:35|0.54459
00:33:36|0.54459
00:33:37|0.54459
00:33:39|0.54459
00:33:39|0.54459
00:33:41|0.54459
00:33:41|0.54459
00:33:42|0.54459
00:33:44|0.54459
00:33:44|0.54459
00:33:46|0.54459
00:33:46|0.54459
00:33:47|0.54459
00:33:49|0.54459
00:33:49|0.54459
00:33:51|0.54459
00:33:52|0.54459
00:33:53|0.54459
00:33:53|0.54459
00:33:54|0.54459
00:33:56|0.54459
00:33:57|0.54459
00:33:58|0.54459
00:33:59|0.54459
00:34:00|0.54459
00:34:01|0.54459
00:34:01|0.54459
00:34:02|0.54454
00:34:03|0.54454
00:34:04|0.54454
00:34:05|0.54454
00:34:06|0.54454
00:34:07|0.54451
00:34:08|0.54437
00:34:09|0.54419
00:34:10|0.54419
00:34:11|0.54419
00:34:12|0.54419
00:34:14|0.54396
00:34:15|0.54396
00:34:16|0.54396
00:34:16|0.54396
00:34:18|0.54396
00:34:20|0.54396
00:34:21|0.54396
00:34:22|0.54396
00:34:24|0.54396
00:34:24|0.54396
00:34:26|0.54395
00:34:26|0.54395
00:34:28|0.54368
00:34:28|0.54368
00:34:30|0.54368
00:34:31|0.54365
00:34:32|0.54365
00:34:32|0.54365
00:34:33|0.54365
00:34:35|0.54365
00:34:35|0.54365
00:34:36|0.54365
00:34:37|0.54365
00:34:38|0.54365
00:34:39|0.54365
00:34:40|0.54365
00:34:42|0.54365
00:34:43|0.54365
00:34:44|0.54365
00:34:44|0.54365
00:34:45|0.54365
00:34:46|0.54365
00:34:47|0.54365
00:34:48|0.54365
00:34:49|0.54365
00:34:51|0.54365
00:34:52|0.54365
00:34:52|0.54365
00:34:53|0.54359
00:34:54|0.54399
00:34:56|0.54399
00:34:56|0.54399
00:34:57|0.54399
00:34:58|0.54399
00:35:00|0.54402
00:35:01|0.54402
00:35:02|0.54402
00:35:03|0.54407
00:35:04|0.54407
00:35:05|0.54407
00:35:06|0.54412
00:35:07|0.54412
00:35:08|0.54412
00:35:09|0.54412
00:35:09|0.54412
00:35:10|0.54412
00:35:12|0.54412
00:35:13|0.54412
00:35:14|0.54412
00:35:14|0.54412
00:35:15|0.54412
00:35:16|0.54412
00:35:19|0.54412
00:35:20|0.54412
00:35:21|0.54412
00:35:22|0.54445
00:35:23|0.54445
00:35:24|0.54445
00:35:25|0.54445
00:35:26|0.54445
00:35:27|0.54445
00:35:29|0.54445
00:35:30|0.54445
00:35:31|0.54445
00:35:32|0.54445
00:35:33|0.54445
00:35:33|0.54445
00:35:34|0.54445
00:35:35|0.54445
00:35:36|0.54445
00:35:38|0.54445
00:35:38|0.54445
00:35:40|0.54445
00:35:40|0.54445
00:35:42|0.54445
00:35:43|0.54445
00:35:44|0.54424
00:35:45|0.54424
00:35:46|0.54424
00:35:46|0.54424
00:35:48|0.54424
00:35:49|0.54424
00:35:50|0.54424
00:35:50|0.54424
00:35:52|0.54424
00:35:52|0.54424
00:35:54|0.54424
00:35:55|0.54424
00:35:56|0.54424
00:35:57|0.54424
00:35:58|0.54424
00:35:58|0.54424
00:36:00|0.54424
00:36:01|0.54424
00:36:02|0.54424
00:36:02|0.54424
00:36:04|0.54424
00:36:05|0.54424
00:36:05|0.54424
00:36:06|0.54424
00:36:08|0.54415
00:36:09|0.5441
00:36:09|0.5441
00:36:11|0.5441
00:36:12|0.5441
00:36:13|0.5441
00:36:14|0.5441
00:36:15|0.5441
00:36:16|0.5441
00:36:17|0.5441
00:36:18|0.5441
00:36:18|0.5441
00:36:21|0.5441
00:36:21|0.5441
00:36:22|0.5441
00:36:23|0.5441
00:36:25|0.5441
00:36:26|0.54395
00:36:26|0.54381
00:36:28|0.54381
00:36:29|0.54381
00:36:30|0.54381
00:36:30|0.54381
00:36:32|0.54381
00:36:33|0.54381
00:36:34|0.54381
00:36:35|0.54386
00:36:36|0.54386
00:36:37|0.54386
00:36:37|0.54386
00:36:39|0.54386
00:36:39|0.54386
00:36:41|0.54386
00:36:41|0.54386
00:36:43|0.54386
00:36:44|0.54386
00:36:44|0.5442
00:36:46|0.5442
00:36:47|0.54438
00:36:48|0.54438
00:36:48|0.54438
00:36:49|0.54438
00:36:51|0.54438
00:36:51|0.54438
00:36:53|0.54438
00:36:54|0.54438
00:36:55|0.54438
00:36:56|0.54438
00:36:57|0.54438
00:36:58|0.54438
00:36:59|0.54438
00:37:00|0.54438
00:37:01|0.54426
00:37:02|0.54426
00:37:03|0.54426
00:37:04|0.54426
00:37:05|0.54426
00:37:06|0.54426
00:37:07|0.54426
00:37:08|0.54426
00:37:09|0.54426
00:37:10|0.54426
00:37:11|0.5444
00:37:12|0.5444
00:37:13|0.5444
00:37:14|0.5444
00:37:15|0.5444
00:37:16|0.54459
00:37:17|0.54459
00:37:18|0.54451
00:37:19|0.54451
00:37:21|0.54451
00:37:22|0.54451
00:37:23|0.54451
00:37:24|0.54451
00:37:25|0.54451
00:37:26|0.54471
00:37:27|0.54471
00:37:28|0.54471
00:37:29|0.54471
00:37:31|0.54471
00:37:32|0.54471
00:37:33|0.54471
00:37:33|0.54471
00:37:35|0.54471
00:37:35|0.54471
00:37:36|0.54471
00:37:37|0.54471
00:37:39|0.54471
00:37:39|0.54471
00:37:40|0.54471
00:37:41|0.54471
00:37:42|0.54471
00:37:43|0.54471
00:37:45|0.54471
00:37:46|0.54471
00:37:46|0.54471
00:37:47|0.54471
00:37:48|0.54471
00:37:49|0.54471
00:37:50|0.54471
00:37:51|0.54471
00:37:53|0.54471
00:37:53|0.54471
00:37:54|0.54471
00:37:55|0.54471
00:37:57|0.54471
00:37:57|0.54471
00:37:59|0.54466
00:38:00|0.54466
00:38:00|0.54466
00:38:01|0.54466
00:38:03|0.54466
00:38:03|0.54466
00:38:04|0.54466
00:38:06|0.54466
00:38:06|0.54466
00:38:08|0.54466
00:38:08|0.54466
00:38:09|0.54466
00:38:11|0.54466
00:38:11|0.54466
00:38:13|0.54466
00:38:13|0.54466
00:38:14|0.54466
00:38:15|0.54466
00:38:17|0.54466
00:38:18|0.54466
00:38:19|0.54466
00:38:20|0.54466
00:38:21|0.54466
00:38:22|0.54466
00:38:24|0.54466
00:38:24|0.54466
00:38:26|0.54451
00:38:27|0.54451
00:38:29|0.54451
00:38:29|0.54451
00:38:31|0.54451
00:38:31|0.54451
00:38:33|0.54449
00:38:33|0.54449
00:38:34|0.54449
00:38:35|0.54449
00:38:36|0.54435
00:38:37|0.54435
00:38:38|0.54435
00:38:39|0.54435
00:38:41|0.54435
00:38:42|0.54435
00:38:42|0.54435
00:38:43|0.54435
00:38:44|0.54435
00:38:45|0.54435
00:38:46|0.54435
00:38:47|0.54435
00:38:48|0.54435
00:38:49|0.54435
00:38:50|0.54435
00:38:51|0.54435
00:38:52|0.54435
00:38:53|0.54435
00:38:55|0.54435
00:38:55|0.54446
00:38:57|0.54446
00:38:58|0.54446
00:38:58|0.54446
00:38:59|0.54446
00:39:01|0.54446
00:39:02|0.54446
00:39:02|0.54446
00:39:03|0.54446
00:39:04|0.54446
00:39:05|0.54446
00:39:06|0.54446
00:39:07|0.54446
00:39:08|0.54446
00:39:09|0.54446
00:39:10|0.54446
00:39:11|0.54446
00:39:12|0.54446
00:39:14|0.54446
00:39:14|0.54446
00:39:15|0.54446
00:39:16|0.54446
00:39:18|0.54446
00:39:18|0.54446
00:39:19|0.54446
00:39:20|0.54446
00:39:22|0.54446
00:39:23|0.54446
00:39:24|0.54446
00:39:25|0.54452
00:39:27|0.54452
00:39:27|0.54452
00:39:29|0.54452
00:39:30|0.54452
00:39:31|0.54452
00:39:31|0.54452
00:39:33|0.54467
00:39:33|0.54467
00:39:35|0.54467
00:39:36|0.54467
00:39:37|0.54467
00:39:39|0.54467
00:39:40|0.54467
00:39:41|0.54467
00:39:42|0.54467
00:39:42|0.54467
00:39:44|0.54467
00:39:45|0.54467
00:39:46|0.54467
00:39:47|0.54467
00:39:48|0.54467
00:39:49|0.54467
00:39:49|0.54467
00:39:51|0.54467
00:39:52|0.54467
00:39:53|0.54467
00:39:54|0.54467
00:39:54|0.54467
00:39:55|0.54467
00:39:57|0.54467
00:39:58|0.54429
00:39:59|0.54429
00:40:00|0.54429
00:40:01|0.54429
00:40:02|0.54429
00:40:03|0.54429
00:40:05|0.54429
00:40:05|0.54429
00:40:06|0.54429
00:40:07|0.54429
00:40:09|0.54429
00:40:09|0.54401
00:40:11|0.54401
00:40:11|0.54401
00:40:12|0.54401
00:40:14|0.54401
00:40:15|0.54401
00:40:15|0.54401
00:40:16|0.54401
00:40:17|0.54401
00:40:19|0.54401
00:40:20|0.54401
00:40:20|0.54401
00:40:22|0.54401
00:40:23|0.54401
00:40:25|0.54401
00:40:26|0.54401
00:40:27|0.54401
00:40:27|0.54401
00:40:29|0.54401
00:40:29|0.54401
00:40:30|0.54401
00:40:31|0.54401
00:40:33|0.54401
00:40:33|0.54401
00:40:34|0.54401
00:40:35|0.54401
00:40:36|0.54401
00:40:37|0.54401
00:40:39|0.54401
00:40:40|0.54411
00:40:41|0.54411
00:40:41|0.54411
00:40:43|0.54411
00:40:44|0.54411
00:40:46|0.54444
00:40:47|0.54444
00:40:47|0.54444
00:40:48|0.54444
00:40:49|0.54444
00:40:50|0.54444
00:40:51|0.54444
00:40:53|0.54444
00:40:53|0.54444
00:40:55|0.54444
00:40:56|0.54444
00:40:56|0.54444
00:40:58|0.54444
00:40:59|0.54444
00:41:00|0.54444
00:41:01|0.54444
00:41:02|0.54444
00:41:03|0.54444
00:41:04|0.54444
00:41:05|0.54444
00:41:06|0.54481
00:41:07|0.545
00:41:08|0.54498
00:41:09|0.54498
00:41:10|0.54498
00:41:11|0.54498
00:41:12|0.54498
00:41:13|0.54498
00:41:14|0.54498
00:41:15|0.54498
00:41:16|0.54498
00:41:17|0.54498
00:41:18|0.54498
00:41:19|0.54498
00:41:20|0.54498
00:41:21|0.54498
00:41:22|0.54498
00:41:23|0.54498
00:41:24|0.54498
00:41:25|0.54498
00:41:27|0.54498
00:41:27|0.54498
00:41:29|0.54498
00:41:29|0.54498
00:41:30|0.54498
00:41:31|0.54498
00:41:33|0.54498
00:41:33|0.54498
00:41:35|0.54498
00:41:36|0.54498
00:41:37|0.545
00:41:38|0.545
00:41:39|0.545
00:41:40|0.545
00:41:41|0.545
00:41:42|0.545
00:41:42|0.545
00:41:43|0.545
00:41:45|0.545
00:41:46|0.545
00:41:47|0.545
00:41:48|0.545
00:41:48|0.545
00:41:50|0.545
00:41:51|0.545
00:41:52|0.545
00:41:53|0.545
00:41:54|0.545
00:41:55|0.545
00:41:56|0.545
00:41:58|0.545
00:41:59|0.545
00:42:00|0.545
00:42:01|0.545
00:42:02|0.54501
00:42:02|0.54501
00:42:03|0.54501
00:42:05|0.54501
00:42:05|0.54501
00:42:06|0.54501
00:42:08|0.54501
00:42:08|0.54474
00:42:09|0.54474
00:42:10|0.54474
00:42:11|0.54474
00:42:13|0.54474
00:42:13|0.54474
00:42:15|0.54474
00:42:15|0.54474
00:42:17|0.54474
00:42:17|0.54474
00:42:19|0.54474
00:42:20|0.54474
00:42:20|0.54474
00:42:22|0.54474
00:42:22|0.54474
00:42:24|0.54474
00:42:26|0.54474
00:42:27|0.54474
00:42:28|0.54474
00:42:29|0.54474
00:42:30|0.54474
00:42:31|0.54471
00:42:32|0.54471
00:42:33|0.54471
00:42:33|0.54471
00:42:35|0.54471
00:42:35|0.54471
00:42:37|0.54432
00:42:38|0.54432
00:42:39|0.54432
00:42:40|0.54432
00:42:40|0.54432
00:42:42|0.54432
00:42:43|0.54432
00:42:43|0.54432
00:42:45|0.54432
00:42:45|0.54432
00:42:46|0.54432
00:42:48|0.54432
00:42:49|0.54432
00:42:50|0.54432
00:42:51|0.54432
00:42:52|0.54432
00:42:53|0.54432
00:42:54|0.54432
00:42:55|0.54432
00:42:56|0.54432
00:42:57|0.54432
00:42:58|0.54432
00:43:00|0.54432
00:43:00|0.54432
00:43:01|0.54432
00:43:03|0.54432
00:43:03|0.54432
00:43:05|0.54432
00:43:05|0.54432
00:43:07|0.54432
00:43:07|0.54432
00:43:08|0.54432
00:43:09|0.54432
00:43:11|0.54432
00:43:11|0.54432
00:43:12|0.54432
00:43:13|0.54432
00:43:15|0.54432
00:43:16|0.54432
00:43:16|0.54432
00:43:17|0.54432
00:43:18|0.54432
00:43:19|0.54432
00:43:20|0.54401
00:43:21|0.5437
00:43:23|0.5437
00:43:23|0.5437
00:43:24|0.5437
00:43:25|0.5437
00:43:27|0.5437
00:43:28|0.5437
00:43:29|0.5437
00:43:30|0.5437
00:43:31|0.5437
00:43:32|0.5437
00:43:33|0.5437
00:43:34|0.5437
00:43:35|0.5437
00:43:36|0.5437
00:43:37|0.5437
00:43:38|0.5437
00:43:39|0.5437
00:43:40|0.5437
00:43:41|0.5437
00:43:42|0.54341
00:43:44|0.54341
00:43:45|0.54341
00:43:45|0.54341
00:43:47|0.54341
00:43:48|0.54341
00:43:49|0.54336
00:43:49|0.54336
00:43:50|0.54336
00:43:51|0.54336
00:43:53|0.54336
00:43:54|0.54336
00:43:54|0.54336
00:43:55|0.54336
00:43:57|0.54336
00:43:58|0.54336
00:43:59|0.54336
00:43:59|0.54321
00:44:01|0.54321
00:44:02|0.54321
00:44:03|0.54299
00:44:04|0.54299
00:44:05|0.54299
00:44:05|0.54299
00:44:07|0.54299
00:44:07|0.54299
00:44:09|0.54282
00:44:09|0.54299
00:44:10|0.54299
00:44:12|0.54258
00:44:12|0.54258
00:44:13|0.54258
00:44:14|0.54258
00:44:16|0.54258
00:44:17|0.54258
00:44:18|0.54258
00:44:20|0.54258
00:44:21|0.54258
00:44:21|0.54258
00:44:22|0.54258
00:44:23|0.54258
00:44:24|0.54258
00:44:25|0.54258
00:44:27|0.54258
00:44:28|0.54258
00:44:29|0.54258
00:44:30|0.54258
00:44:32|0.54266
00:44:32|0.54266
00:44:34|0.54266
00:44:34|0.54266
00:44:36|0.54266
00:44:37|0.54266
00:44:38|0.54261
00:44:39|0.54261
00:44:40|0.54261
00:44:41|0.54261
00:44:42|0.54261
00:44:43|0.54261
00:44:44|0.54261
00:44:45|0.54261
00:44:46|0.54261
00:44:47|0.54261
00:44:48|0.54261
00:44:49|0.54261
00:44:49|0.54261
00:44:51|0.54261
00:44:52|0.54261
00:44:53|0.54261
00:44:54|0.54261
00:44:55|0.54261
00:44:56|0.54261
00:44:57|0.54261
00:44:58|0.54261
00:44:59|0.54261
00:45:00|0.54261
00:45:01|0.54261
00:45:02|0.54261
00:45:03|0.54258
00:45:04|0.54258
00:45:05|0.54258
00:45:06|0.54258
00:45:07|0.54258
00:45:08|0.54257
00:45:09|0.54257
00:45:10|0.54242
00:45:11|0.54242
00:45:12|0.54242
00:45:13|0.54242
00:45:14|0.54242
00:45:15|0.54242
00:45:16|0.54224
00:45:17|0.54224
00:45:18|0.54224
00:45:19|0.54224
00:45:20|0.54224
00:45:21|0.54224
00:45:22|0.54224
00:45:23|0.54224
00:45:24|0.54224
00:45:25|0.54224
00:45:26|0.54224
00:45:27|0.54224
00:45:29|0.54224
00:45:30|0.54209
00:45:31|0.54209
00:45:32|0.54209
00:45:34|0.54209
00:45:34|0.54209
00:45:35|0.54209
00:45:37|0.54209
00:45:38|0.54209
00:45:39|0.54255
00:45:40|0.54255
00:45:41|0.54255
00:45:42|0.54226
00:45:42|0.54226
00:45:44|0.54226
00:45:45|0.54226
00:45:46|0.54291
00:45:47|0.54303
00:45:48|0.54303
00:45:49|0.54303
00:45:50|0.54303
00:45:51|0.54303
00:45:52|0.54303
00:45:53|0.54303
00:45:54|0.54303
00:45:55|0.54303
00:45:56|0.54303
00:45:57|0.54303
00:45:58|0.54303
00:45:59|0.54303
00:46:00|0.54303
00:46:01|0.54303
00:46:02|0.54303
00:46:03|0.54303
00:46:05|0.54303
00:46:05|0.54303
00:46:06|0.54303
00:46:07|0.54303
00:46:08|0.54303
00:46:09|0.54303
00:46:11|0.54303
00:46:12|0.54303
00:46:13|0.54255
00:46:14|0.5424
00:46:16|0.5424
00:46:17|0.5424
00:46:17|0.5424
00:46:18|0.5424
00:46:19|0.5424
00:46:20|0.5424
00:46:21|0.5424
00:46:22|0.5424
00:46:23|0.5424
00:46:25|0.5424
00:46:25|0.5424
00:46:26|0.5424
00:46:27|0.5424
00:46:29|0.5424
00:46:29|0.5424
00:46:30|0.5424
00:46:31|0.5424
00:46:33|0.5424
00:46:34|0.5424
00:46:36|0.5424
00:46:37|0.5424
00:46:38|0.5424
00:46:39|0.5424
00:46:40|0.5424
00:46:41|0.5424
00:46:43|0.5424
00:46:44|0.5424
00:46:45|0.5424
00:46:46|0.5424
00:46:47|0.5424
00:46:48|0.5424
00:46:48|0.5424
00:46:49|0.5424
00:46:51|0.5424
00:46:52|0.5424
00:46:53|0.5424
00:46:53|0.5424
00:46:55|0.5424
00:46:56|0.5424
00:46:56|0.5424
00:46:58|0.5424
00:46:59|0.5424
00:47:00|0.54279
00:47:01|0.54279
00:47:01|0.54279
00:47:02|0.54279
00:47:04|0.54279
00:47:05|0.54279
00:47:05|0.54271
00:47:07|0.54271
00:47:09|0.54272
00:47:09|0.54272
00:47:10|0.54272
00:47:11|0.54272
00:47:12|0.54272
00:47:13|0.54272
00:47:14|0.54272
00:47:16|0.54272
00:47:16|0.54272
00:47:17|0.54272
00:47:18|0.54272
00:47:19|0.54272
00:47:21|0.54272
00:47:21|0.54272
00:47:22|0.54272
00:47:23|0.54272
00:47:24|0.54272
00:47:26|0.54272
00:47:26|0.54272
00:47:27|0.54272
00:47:28|0.54272
00:47:30|0.54272
00:47:30|0.54272
00:47:32|0.54272
00:47:33|0.54272
00:47:34|0.54272
00:47:35|0.54272
00:47:36|0.54272
00:47:37|0.54272
00:47:38|0.54272
00:47:40|0.54272
00:47:40|0.54272
00:47:42|0.54272
00:47:42|0.54272
00:47:44|0.54272
00:47:45|0.54272
00:47:46|0.54272
00:47:47|0.54272
00:47:48|0.54272
00:47:48|0.54272
00:47:49|0.54272
00:47:50|0.54272
00:47:52|0.54272
00:47:53|0.54272
00:47:53|0.54272
00:47:55|0.54272
00:47:56|0.54272
00:47:57|0.54272
00:47:57|0.54272
00:47:59|0.54272
00:48:00|0.54272
00:48:01|0.54272
00:48:02|0.54272
00:48:03|0.54272
00:48:04|0.54272
00:48:04|0.54272
00:48:06|0.54272
00:48:07|0.54272
00:48:08|0.54272
00:48:08|0.54272
00:48:09|0.54272
00:48:10|0.54272
00:48:12|0.54272
00:48:12|0.54272
00:48:13|0.54272
00:48:15|0.54272
00:48:16|0.54272
00:48:17|0.54272
00:48:18|0.54272
00:48:18|0.54272
00:48:19|0.54272
00:48:21|0.54272
00:48:22|0.54272
00:48:23|0.54272
00:48:23|0.54272
00:48:25|0.54272
00:48:25|0.54272
00:48:27|0.54272
00:48:28|0.54272
00:48:29|0.54272
00:48:30|0.54272
00:48:32|0.54272
00:48:33|0.54272
00:48:34|0.54272
00:48:35|0.54272
00:48:36|0.54272
00:48:37|0.54272
00:48:38|0.54272
00:48:39|0.54272
00:48:40|0.54272
00:48:41|0.54272
00:48:42|0.54272
00:48:43|0.54255
00:48:44|0.54255
00:48:45|0.54255
00:48:46|0.54255
00:48:47|0.54255
00:48:48|0.54255
00:48:49|0.54255
00:48:50|0.54255
00:48:51|0.54255
00:48:52|0.54255
00:48:53|0.54255
00:48:54|0.54255
00:48:55|0.54255
00:48:56|0.5431
00:48:57|0.5431
00:48:58|0.5431
00:48:59|0.5431
00:49:00|0.5431
00:49:01|0.5431
00:49:02|0.5431
00:49:03|0.5431
00:49:05|0.5431
00:49:05|0.5431
00:49:06|0.5431
00:49:08|0.5431
00:49:08|0.5431
00:49:10|0.5431
00:49:11|0.5431
00:49:12|0.5431
00:49:12|0.5431
00:49:14|0.5431
00:49:14|0.5431
00:49:16|0.5431
00:49:16|0.5431
00:49:17|0.5431
00:49:19|0.5431
00:49:19|0.5431
00:49:20|0.5431
00:49:21|0.5431
00:49:22|0.5431
00:49:23|0.5431
00:49:24|0.5431
00:49:25|0.5431
00:49:27|0.5431
00:49:28|0.5431
00:49:29|0.5431
00:49:30|0.5431
00:49:31|0.5431
00:49:32|0.5431
00:49:34|0.5431
00:49:34|0.5431
00:49:35|0.5431
00:49:36|0.5431
00:49:38|0.5431
00:49:38|0.5431
00:49:40|0.5431
00:49:41|0.5431
00:49:42|0.5431
00:49:43|0.5431
00:49:44|0.5431
00:49:45|0.5431
00:49:46|0.5431
00:49:47|0.5431
00:49:49|0.5431
00:49:49|0.5431
00:49:50|0.5431
00:49:52|0.5431
00:49:52|0.5431
00:49:53|0.5431
00:49:55|0.5431
00:49:55|0.5431
00:49:56|0.5431
00:49:58|0.5431
00:49:58|0.5431
00:50:00|0.5431
00:50:00|0.5431
00:50:01|0.5431
00:50:03|0.5431
00:50:03|0.5431
00:50:04|0.5431
00:50:06|0.5431
00:50:06|0.5431
00:50:08|0.5431
00:50:09|0.5431
00:50:09|0.5431
00:50:11|0.5431
00:50:11|0.5431
00:50:13|0.5431
00:50:13|0.5431
00:50:15|0.5431
00:50:16|0.5431
00:50:17|0.54301
00:50:17|0.54301
00:50:18|0.54301
00:50:20|0.54301
00:50:20|0.54301
00:50:22|0.54301
00:50:22|0.54301
00:50:24|0.54301
00:50:25|0.54301
00:50:26|0.54301
00:50:27|0.54301
00:50:27|0.54301
00:50:29|0.54301
00:50:31|0.54301
00:50:31|0.54301
00:50:33|0.54301
00:50:35|0.54301
00:50:36|0.54301
00:50:37|0.54349
00:50:38|0.54349
00:50:38|0.54349
00:50:40|0.54349
00:50:41|0.54349
00:50:42|0.54349
00:50:42|0.54349
00:50:43|0.54349
00:50:45|0.54349
00:50:46|0.54349
00:50:48|0.54349
00:50:48|0.54349
00:50:49|0.54349
00:50:50|0.54349
00:50:51|0.54349
00:50:53|0.54349
00:50:54|0.54349
00:50:54|0.54349
00:50:56|0.54349
00:50:57|0.54349
00:50:58|0.54349
00:50:59|0.54349
00:51:00|0.54349
00:51:01|0.54349
00:51:02|0.54349
00:51:02|0.54349
00:51:04|0.54349
00:51:04|0.54349
00:51:05|0.54349
00:51:06|0.54349
00:51:07|0.54349
00:51:08|0.54349
00:51:10|0.54349
00:51:10|0.54349
00:51:12|0.54349
00:51:13|0.54349
00:51:13|0.54349
00:51:14|0.54349
00:51:15|0.54349
00:51:17|0.54349
00:51:17|0.54349
00:51:19|0.54349
00:51:19|0.54349
00:51:20|0.54349
00:51:21|0.54349
00:51:23|0.54349
00:51:24|0.54349
00:51:25|0.54349
00:51:26|0.54376
00:51:27|0.54376
00:51:28|0.54376
00:51:29|0.54376
00:51:30|0.54376
00:51:31|0.54376
00:51:32|0.54376
00:51:33|0.54376
00:51:35|0.54376
00:51:36|0.54376
00:51:37|0.54376
00:51:38|0.54376
00:51:39|0.54376
00:51:40|0.54376
00:51:41|0.54376
00:51:42|0.54376
00:51:43|0.54376
00:51:44|0.54376
00:51:45|0.54376
00:51:46|0.54376
00:51:47|0.54376
00:51:48|0.54376
00:51:49|0.54376
00:51:50|0.54376
00:51:51|0.54376
00:51:51|0.54376
00:51:53|0.54376
00:51:54|0.54376
00:51:55|0.54376
00:51:56|0.54376
00:51:57|0.54376
00:51:58|0.54376
00:51:59|0.54369
00:52:00|0.54369
00:52:01|0.54369
00:52:02|0.54369
00:52:03|0.54369
00:52:04|0.54369
00:52:05|0.54369
00:52:06|0.54369
00:52:07|0.54369
00:52:08|0.54369
00:52:09|0.54369
00:52:10|0.54369
00:52:11|0.54369
00:52:12|0.54369
00:52:13|0.54369
00:52:14|0.54369
00:52:15|0.54369
00:52:16|0.54369
00:52:17|0.54369
00:52:18|0.54369
00:52:19|0.54369
00:52:20|0.54369
00:52:21|0.54369
00:52:22|0.54369
00:52:23|0.54369
00:52:24|0.54325
00:52:25|0.54325
00:52:26|0.54325
00:52:27|0.54325
00:52:28|0.54325
00:52:29|0.54325
00:52:30|0.54325
00:52:31|0.54325
00:52:32|0.54325
00:52:33|0.54325
00:52:34|0.54325
00:52:36|0.54325
00:52:37|0.54325
00:52:39|0.54325
00:52:39|0.54325
00:52:41|0.54325
00:52:42|0.54325
00:52:43|0.54325
00:52:44|0.54325
00:52:45|0.54325
00:52:45|0.54325
00:52:47|0.54325
00:52:49|0.54325
00:52:50|0.54325
00:52:51|0.54325
00:52:52|0.54325
00:52:53|0.54325
00:52:53|0.54325
00:52:55|0.54313
00:52:56|0.54313
00:52:56|0.54313
00:52:58|0.54313
00:52:58|0.54313
00:53:00|0.54313
00:53:00|0.54313
00:53:02|0.54313
00:53:03|0.54292
00:53:03|0.54292
00:53:04|0.54292
00:53:06|0.54292
00:53:06|0.54292
00:53:07|0.54292
00:53:08|0.54292
00:53:09|0.54292
00:53:10|0.54292
00:53:11|0.54323
00:53:13|0.54306
00:53:14|0.54306
00:53:14|0.54306
00:53:16|0.54306
00:53:17|0.54306
00:53:17|0.54306
00:53:19|0.54306
00:53:19|0.54306
00:53:21|0.54306
00:53:21|0.54306
00:53:22|0.54306
00:53:24|0.54306
00:53:24|0.54306
00:53:25|0.54306
00:53:26|0.54306
00:53:28|0.54306
00:53:28|0.54306
00:53:29|0.54306
00:53:31|0.54306
00:53:33|0.54306
00:53:33|0.54306
00:53:34|0.54306
00:53:36|0.54306
00:53:38|0.54306
00:53:39|0.54306
00:53:40|0.54306
00:53:41|0.54275
00:53:41|0.54275
00:53:43|0.54275
00:53:44|0.54275
00:53:45|0.54275
00:53:46|0.54275
00:53:47|0.54275
00:53:48|0.54275
00:53:49|0.54261
00:53:50|0.54261
00:53:51|0.54261
00:53:52|0.54261
00:53:53|0.54261
00:53:54|0.54261
00:53:55|0.54261
00:53:56|0.54261
00:53:57|0.54261
00:53:59|0.54261
00:53:59|0.54261
00:54:01|0.54261
00:54:02|0.54261
00:54:02|0.54261
00:54:04|0.54261
00:54:05|0.54261
00:54:06|0.54261
00:54:07|0.54261
00:54:08|0.54261
00:54:09|0.54261
00:54:10|0.54261
00:54:11|0.54261
00:54:12|0.54261
00:54:14|0.54261
00:54:14|0.54261
00:54:15|0.54261
00:54:16|0.54261
00:54:18|0.54261
00:54:18|0.54261
00:54:19|0.54261
00:54:20|0.54261
00:54:21|0.54261
00:54:22|0.54261
00:54:23|0.54261
00:54:24|0.54261
00:54:26|0.54261
00:54:26|0.54261
00:54:27|0.54261
00:54:29|0.54261
00:54:29|0.54261
00:54:31|0.54261
00:54:32|0.54261
00:54:32|0.54261
00:54:34|0.54261
00:54:35|0.54261
00:54:35|0.54261
00:54:36|0.54261
00:54:38|0.54261
00:54:40|0.54261
00:54:41|0.54261
00:54:42|0.54261
00:54:43|0.54261
00:54:43|0.54261
00:54:45|0.54261
00:54:46|0.54261
00:54:47|0.54261
00:54:48|0.54261
00:54:49|0.54261
00:54:49|0.54261
00:54:52|0.54261
00:54:52|0.54261
00:54:53|0.54261
00:54:55|0.54261
00:54:56|0.54261
00:54:57|0.54261
00:54:58|0.54261
00:54:59|0.54261
00:55:00|0.54261
00:55:00|0.54261
00:55:01|0.54276
00:55:03|0.54276
00:55:04|0.54276
00:55:05|0.54276
00:55:07|0.54276
00:55:07|0.54276
00:55:09|0.54276
00:55:10|0.54276
00:55:11|0.54276
00:55:12|0.54276
00:55:13|0.54276
00:55:13|0.54276
00:55:14|0.54276
00:55:15|0.54276
00:55:16|0.54276
00:55:18|0.54276
00:55:18|0.54279
00:55:20|0.54279
00:55:20|0.54279
00:55:21|0.54279
00:55:22|0.54279
00:55:23|0.54279
00:55:25|0.54279
00:55:26|0.54279
00:55:27|0.54279
00:55:28|0.54279
00:55:28|0.54279
00:55:30|0.54279
00:55:30|0.54279
00:55:31|0.54279
00:55:32|0.54279
00:55:34|0.54279
00:55:35|0.54279
00:55:35|0.54279
00:55:36|0.54279
00:55:39|0.54279
00:55:40|0.54279
00:55:41|0.54279
00:55:42|0.54279
00:55:43|0.54279
00:55:44|0.54279
00:55:45|0.54279
00:55:46|0.54279
00:55:47|0.54279
00:55:48|0.54279
00:55:49|0.54279
00:55:50|0.54279
00:55:51|0.54279
00:55:52|0.54279
00:55:53|0.54279
00:55:54|0.54279
00:55:55|0.54279
00:55:56|0.54279
00:55:58|0.54279
00:55:59|0.54279
00:55:59|0.54279
00:56:01|0.54279
00:56:02|0.54279
00:56:02|0.54279
00:56:04|0.54279
00:56:05|0.54279
00:56:06|0.54279
00:56:06|0.54279
00:56:08|0.54279
00:56:09|0.54279
00:56:10|0.54279
00:56:11|0.54279
00:56:11|0.54279
00:56:13|0.54279
00:56:14|0.54279
00:56:14|0.54279
00:56:15|0.54279
00:56:16|0.5431
00:56:18|0.54351
00:56:19|0.54351
00:56:20|0.54351
00:56:20|0.54351
00:56:22|0.54351
00:56:22|0.54351
00:56:24|0.54351
00:56:25|0.54351
00:56:25|0.54351
00:56:26|0.54351
00:56:28|0.54351
00:56:28|0.54351
00:56:29|0.54351
00:56:30|0.54351
00:56:31|0.54351
00:56:32|0.54351
00:56:33|0.54351
00:56:35|0.54351
00:56:35|0.54336
00:56:36|0.54336
00:56:37|0.54336
00:56:39|0.54336
00:56:41|0.54336
00:56:41|0.54336
00:56:43|0.54336
00:56:43|0.54336
00:56:45|0.54336
00:56:46|0.54336
00:56:47|0.54336
00:56:48|0.54336
00:56:49|0.54336
00:56:50|0.54336
00:56:51|0.54346
00:56:51|0.54346
00:56:53|0.54346
00:56:54|0.54346
00:56:55|0.54346
00:56:56|0.54346
00:56:57|0.54346
00:56:58|0.54346
00:56:58|0.54346
00:57:00|0.54346
00:57:01|0.54346
00:57:02|0.54346
00:57:03|0.54346
00:57:04|0.54291
00:57:05|0.54291
00:57:06|0.54291
00:57:07|0.54291
00:57:08|0.54291
00:57:09|0.54291
00:57:10|0.54291
00:57:10|0.54291
00:57:11|0.54291
00:57:13|0.54291
00:57:13|0.54291
00:57:15|0.54291
00:57:16|0.54291
00:57:17|0.54291
00:57:18|0.54291
00:57:19|0.54291
00:57:20|0.54291
00:57:21|0.54291
00:57:22|0.54291
00:57:23|0.54291
00:57:24|0.54291
00:57:25|0.54291
00:57:26|0.54291
00:57:27|0.54291
00:57:28|0.54291
00:57:29|0.54291
00:57:30|0.54288
00:57:31|0.54288
00:57:32|0.54288
00:57:33|0.54288
00:57:34|0.54288
00:57:35|0.54288
00:57:36|0.54288
00:57:37|0.54288
00:57:38|0.54288
00:57:39|0.54288
00:57:41|0.54288
00:57:42|0.54288
00:57:43|0.54288
00:57:44|0.54291
00:57:46|0.54291
00:57:46|0.54291
00:57:48|0.54291
00:57:49|0.54291
00:57:49|0.54291
00:57:50|0.54291
00:57:52|0.5429
00:57:53|0.5429
00:57:54|0.5429
00:57:56|0.5429
00:57:56|0.5429
00:57:57|0.5429
00:57:58|0.5429
00:58:00|0.5429
00:58:00|0.5429
00:58:02|0.5429
00:58:02|0.5429
00:58:04|0.5429
00:58:05|0.5429
00:58:06|0.5429
00:58:07|0.5429
00:58:08|0.5429
00:58:09|0.5429
00:58:10|0.5429
00:58:11|0.5429
00:58:12|0.5429
00:58:13|0.5429
00:58:14|0.5429
00:58:15|0.5429
00:58:16|0.5429
00:58:17|0.54305
00:58:18|0.54305
00:58:19|0.54305
00:58:20|0.54305
00:58:21|0.54305
00:58:22|0.54305
00:58:23|0.54305
00:58:24|0.54305
00:58:25|0.54295
00:58:26|0.54295
00:58:27|0.54295
00:58:28|0.54295
00:58:29|0.54295
00:58:30|0.54295
00:58:31|0.54295
00:58:32|0.54295
00:58:33|0.54295
00:58:34|0.54295
00:58:35|0.54295
00:58:36|0.54295
00:58:37|0.54295
00:58:38|0.54295
00:58:39|0.54295
00:58:40|0.54295
00:58:41|0.54295
00:58:43|0.54295
00:58:43|0.54295
00:58:45|0.54295
00:58:46|0.54295
00:58:46|0.54295
00:58:48|0.54295
00:58:49|0.54295
00:58:50|0.54295
00:58:51|0.54295
00:58:52|0.54295
00:58:53|0.54295
00:58:54|0.5435
00:58:55|0.5435
00:58:56|0.5435
00:58:57|0.5435
00:58:58|0.5435
00:58:59|0.5435
00:58:59|0.5435
00:59:01|0.5435
00:59:01|0.5435
00:59:03|0.5435
00:59:04|0.5435
00:59:04|0.5435
00:59:06|0.5435
00:59:07|0.5435
00:59:08|0.5435
00:59:09|0.5435
00:59:10|0.54347
00:59:11|0.54347
00:59:12|0.54347
00:59:12|0.54347
00:59:13|0.54347
00:59:15|0.54347
00:59:16|0.54347
00:59:17|0.54347
00:59:18|0.54347
00:59:19|0.54347
00:59:20|0.54347
00:59:21|0.54347
00:59:22|0.54347
00:59:23|0.54347
00:59:24|0.54347
00:59:25|0.54347
00:59:26|0.54347
00:59:27|0.54347
00:59:29|0.54347
00:59:29|0.54347
00:59:30|0.54347
00:59:31|0.54347
00:59:33|0.54347
00:59:34|0.54347
00:59:35|0.54347
00:59:36|0.54347
00:59:36|0.54347
00:59:37|0.54347
00:59:38|0.54347
00:59:39|0.54307
00:59:40|0.54307
00:59:42|0.54307
00:59:43|0.54307
00:59:45|0.54307
00:59:45|0.54307
00:59:47|0.54307
00:59:48|0.54307
00:59:49|0.54307
00:59:50|0.54307
00:59:51|0.54307
00:59:53|0.54307
00:59:53|0.54307
00:59:55|0.54307
00:59:56|0.54307
00:59:57|0.54302
00:59:57|0.54302
00:59:59|0.54302
01:00:00|0.54302
01:00:01|0.54302
01:00:02|0.54302
01:00:03|0.54302
01:00:04|0.54302
01:00:06|0.54302
01:00:07|0.54302
01:00:07|0.54302
01:00:09|0.54302
01:00:09|0.54302
01:00:10|0.54302
01:00:12|0.54302
01:00:12|0.54302
01:00:13|0.54302
01:00:14|0.54302
01:00:15|0.54302
01:00:16|0.54302
01:00:18|0.54302
01:00:18|0.54302
01:00:19|0.54302
01:00:21|0.54302
01:00:22|0.54302
01:00:23|0.54302
01:00:24|0.54302
01:00:25|0.54302
01:00:26|0.54302
01:00:27|0.54302
01:00:28|0.54302
01:00:29|0.54302
01:00:30|0.54302
01:00:31|0.54302
01:00:32|0.54302
01:00:33|0.54302
01:00:34|0.54302
01:00:35|0.54228
01:00:36|0.54228
01:00:37|0.54228
01:00:38|0.54228
01:00:39|0.54228
01:00:40|0.5421
01:00:41|0.5421
01:00:42|0.54201
01:00:44|0.54201
01:00:45|0.54201
01:00:47|0.54241
01:00:48|0.54241
01:00:48|0.54241
01:00:50|0.54241
01:00:50|0.54241
01:00:52|0.54241
01:00:53|0.54241
01:00:53|0.54241
01:00:55|0.54241
01:00:56|0.54241
01:00:57|0.54241
01:00:58|0.54241
01:00:59|0.54241
01:01:00|0.54241
01:01:01|0.54241
01:01:03|0.54241
01:01:04|0.54241
01:01:04|0.54241
01:01:05|0.54241
01:01:07|0.54241
01:01:08|0.54241
01:01:08|0.54241
01:01:10|0.54241
01:01:10|0.54241
01:01:12|0.54241
01:01:12|0.54241
01:01:13|0.54241
01:01:15|0.54241
01:01:15|0.54241
01:01:16|0.54241
01:01:18|0.54241
01:01:19|0.54241
01:01:20|0.54241
01:01:21|0.54241
01:01:22|0.54241
01:01:23|0.54241
01:01:24|0.54241
01:01:25|0.54241
01:01:26|0.54241
01:01:27|0.54241
01:01:28|0.54241
01:01:29|0.54241
01:01:30|0.54241
01:01:31|0.54241
01:01:32|0.54241
01:01:32|0.54216
01:01:34|0.54216
01:01:35|0.54216
01:01:35|0.54216
01:01:36|0.54216
01:01:38|0.54216
01:01:39|0.54216
01:01:40|0.54216
01:01:41|0.54216
01:01:41|0.54216
01:01:43|0.54216
01:01:44|0.54216
01:01:45|0.54216
01:01:47|0.54216
01:01:48|0.54216
01:01:49|0.54216
01:01:50|0.5425
01:01:51|0.5425
01:01:52|0.54234
01:01:53|0.54234
01:01:54|0.54234
01:01:55|0.54234
01:01:56|0.54234
01:01:57|0.54234
01:01:58|0.54234
01:01:59|0.54234
01:02:00|0.54234
01:02:01|0.54234
01:02:02|0.54234
01:02:03|0.54234
01:02:04|0.54234
01:02:05|0.54234
01:02:06|0.54234
01:02:07|0.54234
01:02:08|0.54234
01:02:09|0.54234
01:02:10|0.54234
01:02:11|0.54234
01:02:12|0.54234
01:02:13|0.542
01:02:14|0.542
01:02:15|0.542
01:02:16|0.542
01:02:17|0.542
01:02:18|0.542
01:02:19|0.542
01:02:20|0.542
01:02:21|0.542
01:02:22|0.542
01:02:23|0.542
01:02:24|0.542
01:02:25|0.542
01:02:26|0.542
01:02:27|0.542
01:02:28|0.542
01:02:29|0.542
01:02:30|0.542
01:02:31|0.542
01:02:32|0.542
01:02:33|0.542
01:02:34|0.542
01:02:35|0.542
01:02:36|0.542
01:02:37|0.542
01:02:38|0.54207
01:02:39|0.54207
01:02:40|0.54207
01:02:41|0.54207
01:02:42|0.54207
01:02:43|0.54207
01:02:44|0.54207
01:02:45|0.54207
01:02:46|0.54207
01:02:47|0.54253
01:02:48|0.54253
01:02:49|0.54253
01:02:50|0.54253
01:02:51|0.54253
01:02:53|0.54233
01:02:54|0.54233
01:02:54|0.54233
01:02:56|0.54233
01:02:57|0.54233
01:02:58|0.54233
01:02:58|0.54233
01:03:00|0.54233
01:03:01|0.54233
01:03:02|0.54233
01:03:03|0.54233
01:03:04|0.54223
01:03:05|0.54223
01:03:06|0.54223
01:03:07|0.54223
01:03:08|0.54223
01:03:09|0.54223
01:03:09|0.54223
01:03:10|0.54223
01:03:12|0.54223
01:03:12|0.54223
01:03:14|0.54223
01:03:15|0.54223
01:03:16|0.54223
01:03:16|0.5422
01:03:17|0.5422
01:03:18|0.5422
01:03:19|0.5422
01:03:21|0.5422
01:03:22|0.5422
01:03:23|0.5422
01:03:24|0.5422
01:03:25|0.5422
01:03:26|0.5422
01:03:26|0.5422
01:03:28|0.5422
01:03:29|0.5422
01:03:30|0.5422
01:03:31|0.5422
01:03:32|0.5422
01:03:33|0.5422
01:03:34|0.54174
01:03:35|0.54174
01:03:36|0.54174
01:03:38|0.54174
01:03:38|0.54174
01:03:40|0.54174
01:03:41|0.54174
01:03:41|0.54174
01:03:43|0.54174
01:03:43|0.54174
01:03:44|0.54174
01:03:46|0.54174
01:03:47|0.54174
01:03:48|0.54174
01:03:50|0.54174
01:03:51|0.54174
01:03:52|0.54174
01:03:53|0.54174
01:03:54|0.54174
01:03:55|0.54174
01:03:56|0.54174
01:03:57|0.54174
01:03:59|0.54174
01:04:00|0.54174
01:04:01|0.54174
01:04:02|0.54174
01:04:03|0.54171
01:04:04|0.54171
01:04:05|0.54171
01:04:06|0.54171
01:04:07|0.54171
01:04:08|0.54171
01:04:09|0.54171
01:04:10|0.54171
01:04:11|0.5417
01:04:12|0.5417
01:04:13|0.5417
01:04:14|0.5417
01:04:15|0.5417
01:04:16|0.5417
01:04:16|0.5417
01:04:18|0.5417
01:04:20|0.5417
01:04:20|0.5417
01:04:22|0.5417
01:04:23|0.5417
01:04:23|0.5417
01:04:24|0.5417
01:04:26|0.5417
01:04:26|0.54143
01:04:28|0.54143
01:04:28|0.54213
01:04:30|0.54213
01:04:30|0.54213
01:04:32|0.54195
01:04:33|0.54195
01:04:34|0.54162
01:04:34|0.54162
01:04:36|0.54162
01:04:36|0.54162
01:04:37|0.54162
01:04:38|0.54162
01:04:39|0.54162
01:04:41|0.54176
01:04:42|0.54176
01:04:42|0.54176
01:04:44|0.54176
01:04:45|0.54176
01:04:46|0.54176
01:04:47|0.54159
01:04:48|0.54159
01:04:50|0.54159
01:04:51|0.54159
01:04:51|0.54147
01:04:53|0.54147
01:04:54|0.54147
01:04:55|0.54147
01:04:56|0.54132
01:04:57|0.54132
01:04:58|0.54132
01:05:00|0.54132
01:05:01|0.54132
01:05:01|0.54132
01:05:03|0.54128
01:05:03|0.54128
01:05:05|0.54128
01:05:06|0.54128
01:05:06|0.54128
01:05:08|0.54128
01:05:09|0.54158
01:05:09|0.54158
01:05:10|0.54158
01:05:12|0.54158
01:05:12|0.54158
01:05:13|0.5418
01:05:15|0.54199
01:05:15|0.54199
01:05:17|0.54199
01:05:17|0.54199
01:05:19|0.54199
01:05:19|0.54199
01:05:21|0.54199
01:05:22|0.54199
01:05:23|0.54199
01:05:24|0.54199
01:05:24|0.54199
01:05:26|0.54199
01:05:27|0.54199
01:05:28|0.54199
01:05:29|0.54199
01:05:30|0.54199
01:05:30|0.54199
01:05:32|0.54186
01:05:33|0.54186
01:05:34|0.54186
01:05:35|0.54186
01:05:35|0.54186
01:05:37|0.54186
01:05:38|0.54186
01:05:39|0.54186
01:05:40|0.54186
01:05:41|0.54186
01:05:42|0.54196
01:05:43|0.54196
01:05:44|0.54196
01:05:45|0.54196
01:05:46|0.54196
01:05:46|0.54196
01:05:49|0.54196
01:05:49|0.54196
01:05:51|0.54197
01:05:53|0.54197
01:05:54|0.54168
01:05:55|0.54168
01:05:56|0.54168
01:05:56|0.54168
01:05:58|0.54168
01:05:59|0.54179
01:06:00|0.54179
01:06:01|0.54179
01:06:02|0.54179
01:06:03|0.54179
01:06:04|0.54179
01:06:05|0.54179
01:06:06|0.54179
01:06:07|0.54179
01:06:08|0.54198
01:06:09|0.54198
01:06:10|0.54198
01:06:11|0.54198
01:06:12|0.54198
01:06:13|0.54198
01:06:14|0.54198
01:06:15|0.54198
01:06:16|0.54198
01:06:17|0.54198
01:06:18|0.54201
01:06:19|0.54201
01:06:20|0.54208
01:06:21|0.54208
01:06:22|0.54208
01:06:23|0.54208
01:06:24|0.54208
01:06:25|0.54208
01:06:26|0.54208
01:06:27|0.54208
01:06:28|0.54208
01:06:29|0.54208
01:06:31|0.54208
01:06:31|0.54208
01:06:33|0.54208
01:06:33|0.54208
01:06:34|0.54208
01:06:35|0.54208
01:06:36|0.54208
01:06:38|0.54208
01:06:38|0.54208
01:06:39|0.54208
01:06:40|0.54208
01:06:41|0.54208
01:06:43|0.54208
01:06:43|0.54255
01:06:44|0.54255
01:06:45|0.54255
01:06:47|0.54255
01:06:48|0.54255
01:06:48|0.54231
01:06:50|0.54231
01:06:51|0.54231
01:06:53|0.54231
01:06:53|0.54231
01:06:54|0.54231
01:06:56|0.54231
01:06:56|0.54231
01:06:57|0.54231
01:06:59|0.54231
01:06:59|0.54231
01:07:01|0.54231
01:07:01|0.54231
01:07:02|0.54231
01:07:04|0.54231
01:07:05|0.54231
01:07:06|0.54231
01:07:06|0.54231
01:07:08|0.54231
01:07:09|0.54231
01:07:10|0.54231
01:07:11|0.54231
01:07:11|0.54231
01:07:13|0.54231
01:07:14|0.54231
01:07:15|0.54212
01:07:16|0.54212
01:07:17|0.54212
01:07:18|0.54212
01:07:18|0.54212
01:07:20|0.54212
01:07:21|0.54212
01:07:22|0.54212
01:07:23|0.54212
01:07:23|0.54212
01:07:25|0.54212
01:07:26|0.54212
01:07:27|0.54212
01:07:28|0.54212
01:07:29|0.54212
01:07:30|0.54212
01:07:31|0.54212
01:07:32|0.54212
01:07:33|0.5423
01:07:34|0.5423
01:07:35|0.5423
01:07:36|0.5423
01:07:37|0.5423
01:07:38|0.5423
01:07:39|0.5423
01:07:40|0.54221
01:07:41|0.54221
01:07:42|0.54221
01:07:43|0.54221
01:07:44|0.54228
01:07:45|0.54228
01:07:46|0.54228
01:07:47|0.54228
01:07:48|0.54228
01:07:49|0.54228
01:07:51|0.54245
01:07:52|0.54245
01:07:53|0.54245
01:07:54|0.54245
01:07:55|0.54245
01:07:56|0.54245
01:07:57|0.54245
01:07:58|0.54245
01:07:59|0.54245
01:08:00|0.54245
01:08:01|0.54245
01:08:02|0.54245
01:08:03|0.54244
01:08:05|0.54244
01:08:05|0.54244
01:08:07|0.54244
01:08:07|0.54244
01:08:08|0.54244
01:08:10|0.54244
01:08:10|0.54244
01:08:11|0.54244
01:08:12|0.54244
01:08:14|0.54244
01:08:14|0.54244
01:08:16|0.54244
01:08:17|0.54244
01:08:17|0.54244
01:08:18|0.54244
01:08:20|0.54244
01:08:20|0.54244
01:08:21|0.54244
01:08:22|0.54244
01:08:24|0.54244
01:08:24|0.54244
01:08:25|0.54244
01:08:26|0.54244
01:08:27|0.54244
01:08:28|0.54244
01:08:29|0.54244
01:08:30|0.54244
01:08:31|0.54244
01:08:32|0.54244
01:08:33|0.54244
01:08:34|0.54244
01:08:35|0.54248
01:08:36|0.54248
01:08:37|0.54248
01:08:38|0.54248
01:08:40|0.54248
01:08:41|0.54248
01:08:41|0.54248
01:08:43|0.54248
01:08:43|0.54248
01:08:44|0.54248
01:08:45|0.54248
01:08:47|0.54248
01:08:47|0.54248
01:08:49|0.54248
01:08:49|0.54248
01:08:50|0.54248
01:08:51|0.54248
01:08:52|0.54248
01:08:53|0.54248
01:08:55|0.54248
01:08:56|0.54248
01:08:57|0.54248
01:08:57|0.54248
01:08:59|0.54248
01:09:00|0.54248
01:09:00|0.54248
01:09:02|0.54248
01:09:03|0.54248
01:09:04|0.54248
01:09:04|0.54248
01:09:05|0.54248
01:09:07|0.54248
01:09:08|0.54248
01:09:09|0.54248
01:09:10|0.54248
01:09:11|0.54248
01:09:13|0.54248
01:09:13|0.54248
01:09:14|0.54248
01:09:15|0.54248
01:09:17|0.54248
01:09:17|0.54248
01:09:18|0.54248
01:09:20|0.54248
01:09:21|0.54248
01:09:22|0.54248
01:09:23|0.54248
01:09:23|0.54248
01:09:24|0.54248
01:09:26|0.54248
01:09:27|0.54248
01:09:28|0.54248
01:09:29|0.54256
01:09:30|0.54256
01:09:31|0.54256
01:09:32|0.54256
01:09:33|0.54256
01:09:34|0.54256
01:09:35|0.54256
01:09:36|0.54256
01:09:37|0.54256
01:09:38|0.54256
01:09:39|0.54256
01:09:40|0.54256
01:09:41|0.54256
01:09:42|0.54256
01:09:43|0.54256
01:09:44|0.54256
01:09:45|0.54256
01:09:46|0.54256
01:09:47|0.54256
01:09:48|0.54256
01:09:49|0.54256
01:09:50|0.54256
01:09:51|0.54256
01:09:53|0.54256
01:09:54|0.54256
01:09:55|0.54256
01:09:56|0.54256
01:09:58|0.54256
01:09:59|0.54256
01:10:00|0.54248
01:10:01|0.54256
01:10:01|0.54256
01:10:03|0.54256
01:10:03|0.54256
01:10:05|0.54256
01:10:06|0.54256
01:10:07|0.54256
01:10:07|0.54256
01:10:09|0.54256
01:10:10|0.54256
01:10:11|0.54256
01:10:12|0.54256
01:10:13|0.54256
01:10:14|0.54256
01:10:15|0.54256
01:10:15|0.54256
01:10:17|0.54256
01:10:17|0.54256
01:10:18|0.54256
01:10:21|0.54256
01:10:21|0.54256
01:10:22|0.54256
01:10:23|0.54256
01:10:25|0.54264
01:10:26|0.54264
01:10:27|0.54264
01:10:27|0.54264
01:10:28|0.54264
01:10:29|0.54264
01:10:30|0.54264
01:10:32|0.54264
01:10:32|0.54264
01:10:33|0.54264
01:10:34|0.54264
01:10:36|0.54286
01:10:37|0.54286
01:10:39|0.54286
01:10:40|0.54286
01:10:40|0.54286
01:10:42|0.54286
01:10:43|0.54286
01:10:44|0.54286
01:10:44|0.54286
01:10:46|0.54286
01:10:47|0.54286
01:10:47|0.54286
01:10:48|0.54286
01:10:50|0.54286
01:10:52|0.54286
01:10:53|0.54286
01:10:54|0.54286
01:10:55|0.54286
01:10:56|0.54286
01:10:57|0.54286
01:10:58|0.54286
01:11:00|0.54286
01:11:01|0.54286
01:11:01|0.54286
01:11:02|0.54286
01:11:04|0.54286
01:11:05|0.54286
01:11:06|0.54286
01:11:07|0.54286
01:11:08|0.54286
01:11:09|0.54286
01:11:10|0.54286
01:11:11|0.54286
01:11:12|0.54286
01:11:13|0.54286
01:11:14|0.54286
01:11:16|0.54286
01:11:17|0.54286
01:11:18|0.54286
01:11:19|0.54286
01:11:21|0.54286
01:11:21|0.54286
01:11:23|0.54286
01:11:24|0.54286
01:11:25|0.54286
01:11:27|0.54316
01:11:28|0.54316
01:11:29|0.54316
01:11:30|0.54316
01:11:31|0.54316
01:11:32|0.54352
01:11:33|0.54351
01:11:34|0.54351
01:11:35|0.54351
01:11:36|0.54351
01:11:37|0.54351
01:11:38|0.54351
01:11:38|0.54351
01:11:39|0.54351
01:11:41|0.54351
01:11:42|0.54381
01:11:42|0.54381
01:11:43|0.54381
01:11:45|0.54381
01:11:46|0.54381
01:11:47|0.54381
01:11:47|0.54381
01:11:49|0.54381
01:11:50|0.54432
01:11:51|0.54432
01:11:52|0.54432
01:11:53|0.54432
01:11:54|0.54432
01:11:55|0.54432
01:11:56|0.54432
01:11:58|0.54432
01:11:58|0.54411
01:12:00|0.54411
01:12:01|0.54411
01:12:02|0.54411
01:12:02|0.54411
01:12:04|0.54411
01:12:04|0.54411
01:12:06|0.54411
01:12:07|0.54411
01:12:08|0.54411
01:12:09|0.54411
01:12:09|0.54411
01:12:11|0.54411
01:12:12|0.54411
01:12:12|0.54411
01:12:14|0.54411
01:12:15|0.54411
01:12:15|0.54411
01:12:17|0.54411
01:12:19|0.54411
01:12:20|0.54411
01:12:21|0.54411
01:12:22|0.54411
01:12:23|0.54411
01:12:24|0.54411
01:12:25|0.54411
01:12:26|0.54411
01:12:27|0.54411
01:12:28|0.54411
01:12:29|0.54411
01:12:30|0.54413
01:12:31|0.54413
01:12:32|0.54413
01:12:33|0.54413
01:12:34|0.54413
01:12:35|0.54413
01:12:36|0.54413
01:12:37|0.54413
01:12:38|0.54413
01:12:39|0.54413
01:12:40|0.54413
01:12:41|0.54413
01:12:42|0.54413
01:12:43|0.54413
01:12:44|0.54413
01:12:45|0.54413
01:12:46|0.54413
01:12:47|0.54413
01:12:48|0.54446
01:12:49|0.54446
01:12:50|0.54446
01:12:51|0.54446
01:12:52|0.54446
01:12:53|0.54446
01:12:54|0.54446
01:12:55|0.54452
01:12:56|0.54452
01:12:57|0.54452
01:12:58|0.54452
01:12:59|0.54452
01:13:01|0.54452
01:13:02|0.54452
01:13:02|0.54452
01:13:03|0.54452
01:13:05|0.54452
01:13:06|0.54452
01:13:07|0.54452
01:13:08|0.54452
01:13:09|0.54452
01:13:10|0.54452
01:13:11|0.54452
01:13:12|0.54452
01:13:13|0.54452
01:13:14|0.54452
01:13:16|0.54452
01:13:17|0.54452
01:13:18|0.54452
01:13:19|0.54452
01:13:21|0.54452
01:13:22|0.54452
01:13:22|0.54452
01:13:23|0.54452
01:13:24|0.54452
01:13:26|0.54452
01:13:26|0.54452
01:13:28|0.54452
01:13:29|0.54452
01:13:30|0.54452
01:13:31|0.54452
01:13:32|0.54452
01:13:33|0.54452
01:13:34|0.54452
01:13:35|0.54452
01:13:36|0.54452
01:13:37|0.54452
01:13:38|0.54452
01:13:39|0.54452
01:13:40|0.54452
01:13:42|0.54452
01:13:42|0.54452
01:13:44|0.54452
01:13:44|0.54452
01:13:46|0.54452
01:13:46|0.54452
01:13:48|0.54452
01:13:48|0.54452
01:13:50|0.54452
01:13:51|0.54452
01:13:52|0.54452
01:13:52|0.54452
01:13:53|0.54452
01:13:54|0.54452
01:13:56|0.54452
01:13:57|0.54452
01:13:57|0.54452
01:13:59|0.54452
01:14:00|0.54452
01:14:00|0.54452
01:14:02|0.54452
01:14:04|0.54452
01:14:04|0.54452
01:14:05|0.54452
01:14:06|0.54452
01:14:08|0.54452
01:14:08|0.54452
01:14:09|0.54452
01:14:10|0.54452
01:14:11|0.54452
01:14:12|0.54452
01:14:13|0.54452
01:14:14|0.54452
01:14:15|0.54452
01:14:17|0.54452
01:14:17|0.54452
01:14:19|0.54452
01:14:19|0.54452
01:14:21|0.54452
01:14:22|0.54452
01:14:23|0.54452
01:14:24|0.54452
01:14:24|0.54452
01:14:26|0.54453
01:14:27|0.54453
01:14:28|0.54453
01:14:29|0.54452
01:14:30|0.54452
01:14:30|0.54452
01:14:32|0.54452
01:14:33|0.54452
01:14:34|0.54452
01:14:35|0.54452
01:14:36|0.54452
01:14:37|0.54452
01:14:38|0.54452
01:14:39|0.54452
01:14:40|0.54452
01:14:41|0.54452
01:14:42|0.54452
01:14:43|0.54452
01:14:44|0.54452
01:14:45|0.54452
01:14:46|0.54452
01:14:47|0.54452
01:14:48|0.54452
01:14:49|0.54452
01:14:50|0.5447
01:14:51|0.5447
01:14:52|0.5447
01:14:53|0.5447
01:14:54|0.5447
01:14:55|0.5447
01:14:56|0.5447
01:14:57|0.5447
01:14:59|0.5447
01:15:00|0.5447
01:15:01|0.5447
01:15:02|0.5447
01:15:02|0.5447
01:15:03|0.5447
01:15:05|0.54546
01:15:06|0.54546
01:15:07|0.54546
01:15:07|0.54546
01:15:08|0.54546
01:15:09|0.54546
01:15:11|0.54546
01:15:11|0.54546
01:15:12|0.54546
01:15:14|0.54546
01:15:15|0.54546
01:15:17|0.54546
01:15:18|0.54546
01:15:19|0.54546
01:15:19|0.54546
01:15:21|0.54546
01:15:22|0.54546
01:15:23|0.54546
01:15:24|0.54546
01:15:25|0.54546
01:15:27|0.54546
01:15:28|0.54546
01:15:28|0.54546
01:15:30|0.54546
01:15:30|0.54546
01:15:32|0.54546
01:15:32|0.54546
01:15:34|0.54546
01:15:35|0.54546
01:15:36|0.54546
01:15:37|0.54546
01:15:38|0.54546
01:15:39|0.54546
01:15:41|0.54546
01:15:42|0.54546
01:15:42|0.54546
01:15:43|0.54546
01:15:45|0.54546
01:15:45|0.54546
01:15:47|0.54546
01:15:47|0.54546
01:15:48|0.54546
01:15:49|0.54496
01:15:50|0.54496
01:15:52|0.54496
01:15:54|0.54496
01:15:55|0.54496
01:15:56|0.54496
01:15:57|0.54496
01:15:58|0.54496
01:15:59|0.54494
01:16:00|0.54494
01:16:01|0.54494
01:16:02|0.54494
01:16:04|0.54494
01:16:04|0.54494
01:16:06|0.54495
01:16:07|0.54542
01:16:07|0.54542
01:16:09|0.54542
01:16:09|0.54542
01:16:11|0.54542
01:16:12|0.54542
01:16:13|0.54542
01:16:13|0.54542
01:16:15|0.54542
01:16:16|0.54542
01:16:17|0.54542
01:16:18|0.54542
01:16:18|0.54542
01:16:20|0.54542
01:16:21|0.54542
01:16:21|0.54542
01:16:23|0.54542
01:16:24|0.54542
01:16:25|0.54542
01:16:26|0.54542
01:16:27|0.54542
01:16:28|0.54542
01:16:28|0.54542
01:16:30|0.54542
01:16:31|0.54542
01:16:32|0.54499
01:16:33|0.54499
01:16:34|0.54499
01:16:35|0.54499
01:16:36|0.54499
01:16:37|0.54499
01:16:38|0.54499
01:16:39|0.54499
01:16:40|0.54499
01:16:41|0.54499
01:16:42|0.54499
01:16:43|0.54499
01:16:44|0.54499
01:16:45|0.54499
01:16:46|0.54499
01:16:47|0.54499
01:16:48|0.54499
01:16:50|0.54499
01:16:50|0.54499
01:16:52|0.54499
01:16:52|0.54499
01:16:54|0.54499
01:16:55|0.54499
01:16:55|0.54499
01:16:57|0.54499
01:16:58|0.54499
01:16:59|0.54499
01:16:59|0.54499
01:17:01|0.54499
01:17:02|0.54499
01:17:03|0.54499
01:17:04|0.54499
01:17:05|0.54499
01:17:06|0.54499
01:17:07|0.54499
01:17:08|0.54499
01:17:09|0.54499
01:17:10|0.54541
01:17:10|0.54541
01:17:12|0.54541
01:17:12|0.54541
01:17:14|0.5458
01:17:15|0.54554
01:17:16|0.54554
01:17:16|0.54554
01:17:18|0.54554
01:17:19|0.54554
01:17:20|0.54554
01:17:21|0.54554
01:17:21|0.54554
01:17:23|0.54554
01:17:24|0.54554
01:17:25|0.54554
01:17:26|0.54554
01:17:27|0.54554
01:17:29|0.54554
01:17:29|0.54554
01:17:31|0.54554
01:17:31|0.54554
01:17:33|0.54554
01:17:34|0.54554
01:17:34|0.54554
01:17:36|0.54554
01:17:36|0.54554
01:17:37|0.54554
01:17:38|0.54554
01:17:40|0.54554
01:17:40|0.54554
01:17:42|0.54554
01:17:42|0.54554
01:17:44|0.54554
01:17:44|0.54554
01:17:45|0.54554
01:17:47|0.54554
01:17:48|0.54554
01:17:49|0.54554
01:17:49|0.54554
01:17:51|0.54554
01:17:53|0.54554
01:17:54|0.54554
01:17:55|0.54554
01:17:55|0.54554
01:17:57|0.54554
01:17:58|0.54554
01:17:58|0.54554
01:17:59|0.54554
01:18:00|0.54554
01:18:02|0.54554
01:18:02|0.54561
01:18:03|0.54561
01:18:04|0.54561
01:18:05|0.54561
01:18:06|0.54561
01:18:07|0.54561
01:18:08|0.54561
01:18:10|0.54561
01:18:10|0.54561
01:18:11|0.54561
01:18:13|0.54561
01:18:13|0.54561
01:18:15|0.54561
01:18:15|0.54561
01:18:16|0.54561
01:18:17|0.54561
01:18:19|0.54561
01:18:20|0.54561
01:18:21|0.54561
01:18:22|0.54561
01:18:23|0.54561
01:18:24|0.54561
01:18:25|0.54561
01:18:26|0.54561
01:18:27|0.54561
01:18:28|0.54561
01:18:29|0.54561
01:18:30|0.54562
01:18:31|0.54562
01:18:32|0.54561
01:18:33|0.54561
01:18:34|0.54561
01:18:35|0.54561
01:18:37|0.54561
01:18:37|0.54561
01:18:38|0.54561
01:18:40|0.54561
01:18:41|0.54561
01:18:42|0.54561
01:18:42|0.54561
01:18:43|0.54561
01:18:44|0.54561
01:18:45|0.54561
01:18:47|0.54561
01:18:47|0.54561
01:18:49|0.54561
01:18:50|0.54561
01:18:51|0.54561
01:18:52|0.54561
01:18:54|0.54561
01:18:54|0.54561
01:18:56|0.54561
01:18:57|0.54561
01:18:58|0.54561
01:18:59|0.54561
01:19:00|0.5458
01:19:00|0.5458
01:19:02|0.5458
01:19:03|0.5458
01:19:03|0.5458
01:19:04|0.5458
01:19:06|0.5458
01:19:07|0.5458
01:19:08|0.5458
01:19:08|0.5458
01:19:10|0.5458
01:19:11|0.5458
01:19:12|0.5458
01:19:13|0.5458
01:19:14|0.5458
01:19:16|0.5458
01:19:16|0.54574
01:19:17|0.54574
01:19:18|0.54574
01:19:19|0.54589
01:19:20|0.54589
01:19:21|0.54589
01:19:23|0.54589
01:19:23|0.54589
01:19:24|0.54589
01:19:26|0.54589
01:19:26|0.54589
01:19:27|0.54589
01:19:28|0.54589
01:19:29|0.54589
01:19:30|0.5457
01:19:32|0.5457
01:19:32|0.5457
01:19:33|0.5457
01:19:34|0.5457
01:19:35|0.5457
01:19:37|0.5457
01:19:37|0.5457
01:19:38|0.5457
01:19:39|0.5457
01:19:41|0.5457
01:19:41|0.546
01:19:43|0.546
01:19:43|0.546
01:19:44|0.54598
01:19:46|0.54598
01:19:47|0.54598
01:19:48|0.54595
01:19:49|0.54597
01:19:50|0.54598
01:19:51|0.54598
01:19:52|0.54598
01:19:53|0.54598
01:19:54|0.54598
01:19:55|0.54598
01:19:56|0.54562
01:19:57|0.54568
01:19:58|0.54568
01:19:59|0.54568
01:20:00|0.54568
01:20:02|0.54568
01:20:02|0.54568
01:20:03|0.54568
01:20:05|0.54568
01:20:06|0.54568
01:20:06|0.54568
01:20:07|0.54568
01:20:08|0.54568
01:20:09|0.54568
01:20:10|0.54572
01:20:11|0.54568
01:20:12|0.54568
01:20:14|0.54568
01:20:14|0.54568
01:20:15|0.54568
01:20:17|0.54568
01:20:18|0.54568
01:20:19|0.54568
01:20:20|0.54568
01:20:21|0.54568
01:20:22|0.54568
01:20:22|0.54568
01:20:24|0.54568
01:20:25|0.54568
01:20:26|0.54568
01:20:27|0.54568
01:20:28|0.54568
01:20:29|0.54568
01:20:30|0.54568
01:20:31|0.54568
01:20:32|0.54568
01:20:33|0.54536
01:20:34|0.54536
01:20:35|0.54536
01:20:36|0.54536
01:20:37|0.54536
01:20:38|0.54536
01:20:39|0.54545
01:20:40|0.54545
01:20:41|0.54545
01:20:42|0.54545
01:20:43|0.54545
01:20:44|0.54545
01:20:46|0.54545
01:20:47|0.54545
01:20:48|0.54545
01:20:49|0.54545
01:20:50|0.54545
01:20:52|0.54512
01:20:52|0.54512
01:20:53|0.54512
01:20:54|0.54512
01:20:56|0.54512
01:20:57|0.54474
01:20:58|0.54464
01:20:59|0.54464
01:21:00|0.54464
01:21:01|0.54464
01:21:02|0.54464
01:21:02|0.54464
01:21:04|0.54468
01:21:04|0.54468
01:21:05|0.54468
01:21:07|0.54468
01:21:07|0.54468
01:21:09|0.54468
01:21:09|0.54468
01:21:10|0.54468
01:21:12|0.54468
01:21:13|0.54468
01:21:14|0.54468
01:21:15|0.54468
01:21:16|0.54468
01:21:17|0.54468
01:21:17|0.54468
01:21:19|0.54468
01:21:19|0.54468
01:21:21|0.54468
01:21:22|0.54468
01:21:22|0.54468
01:21:23|0.54465
01:21:25|0.54465
01:21:26|0.54465
01:21:27|0.54465
01:21:28|0.54465
01:21:28|0.54465
01:21:30|0.54474
01:21:30|0.54474
01:21:31|0.54474
01:21:32|0.54474
01:21:34|0.54474
01:21:35|0.54474
01:21:36|0.54474
01:21:37|0.54474
01:21:37|0.54474
01:21:39|0.54474
01:21:39|0.54474
01:21:41|0.54474
01:21:42|0.54474
01:21:44|0.54468
01:21:45|0.54468
01:21:46|0.54478
01:21:47|0.54478
01:21:48|0.54478
01:21:49|0.54478
01:21:51|0.54478
01:21:51|0.54478
01:21:52|0.54478
01:21:53|0.54478
01:21:54|0.54478
01:21:56|0.54478
01:21:56|0.54478
01:21:57|0.54478
01:21:59|0.54478
01:22:00|0.54478
01:22:01|0.54478
01:22:02|0.54478
01:22:04|0.54478
01:22:04|0.54478
01:22:05|0.54478
01:22:06|0.54478
01:22:07|0.54478
01:22:08|0.54478
01:22:10|0.54478
01:22:10|0.54465
01:22:11|0.54465
01:22:12|0.54465
01:22:13|0.54465
01:22:14|0.54465
01:22:15|0.54465
01:22:16|0.54465
01:22:17|0.54465
01:22:19|0.54469
01:22:19|0.54469
01:22:20|0.54469
01:22:21|0.54469
01:22:22|0.54469
01:22:23|0.54469
01:22:24|0.5447
01:22:26|0.5447
01:22:26|0.54503
01:22:27|0.54503
01:22:29|0.54503
01:22:29|0.54503
01:22:30|0.54503
01:22:31|0.54503
01:22:32|0.54503
01:22:33|0.54503
01:22:35|0.54503
01:22:36|0.54503
01:22:36|0.54503
01:22:37|0.54483
01:22:38|0.54483
01:22:39|0.54483
01:22:40|0.54483
01:22:42|0.54483
01:22:42|0.54483
01:22:43|0.54483
01:22:45|0.54483
01:22:47|0.54483
01:22:47|0.54483
01:22:49|0.54483
01:22:50|0.54483
01:22:51|0.54483
01:22:51|0.54483
01:22:53|0.54483
01:22:54|0.54483
01:22:55|0.54483
01:22:56|0.54483
01:22:57|0.54483
01:22:57|0.54483
01:22:58|0.54483
01:23:00|0.54483
01:23:00|0.54483
01:23:02|0.54483
01:23:02|0.54483
01:23:04|0.54483
01:23:05|0.54483
01:23:06|0.54483
01:23:07|0.54483
01:23:08|0.54484
01:23:09|0.54484
01:23:09|0.54484
01:23:11|0.54484
01:23:12|0.54484
01:23:13|0.54484
01:23:14|0.54484
01:23:14|0.54489
01:23:15|0.54489
01:23:16|0.54489
01:23:18|0.54489
01:23:19|0.54489
01:23:20|0.54489
01:23:20|0.54489
01:23:22|0.54489
01:23:23|0.54489
01:23:24|0.54489
01:23:25|0.54489
01:23:26|0.54489
01:23:27|0.54496
01:23:28|0.54496
01:23:28|0.54496
01:23:29|0.54496
01:23:30|0.54496
01:23:31|0.54509
01:23:32|0.54509
01:23:33|0.54509
01:23:35|0.54509
01:23:36|0.54509
01:23:37|0.54509
01:23:37|0.54509
01:23:39|0.54509
01:23:40|0.54509
01:23:40|0.54509
01:23:42|0.54509
01:23:42|0.54509
01:23:44|0.54499
01:23:45|0.54499
01:23:46|0.54499
01:23:47|0.54499
01:23:48|0.54507
01:23:49|0.54507
01:23:49|0.54507
01:23:51|0.54518
01:23:52|0.54518
01:23:53|0.54518
01:23:54|0.54518
01:23:55|0.54518
01:23:57|0.54518
01:23:58|0.54518
01:23:58|0.54518
01:24:00|0.54518
01:24:01|0.54518
01:24:02|0.54518
01:24:03|0.54518
01:24:03|0.54518
01:24:04|0.54518
01:24:06|0.54518
01:24:07|0.54518
01:24:08|0.54518
01:24:08|0.54518
01:24:10|0.54534
01:24:11|0.54534
01:24:12|0.54534
01:24:13|0.54534
01:24:14|0.54534
01:24:14|0.54534
01:24:16|0.54534
01:24:16|0.54534
01:24:18|0.54534
01:24:19|0.54534
01:24:20|0.54534
01:24:21|0.54534
01:24:22|0.54534
01:24:22|0.54534
01:24:24|0.54534
01:24:24|0.54534
01:24:25|0.54534
01:24:27|0.54534
01:24:27|0.54534
01:24:28|0.54534
01:24:30|0.54534
01:24:31|0.54534
01:24:32|0.54534
01:24:33|0.54534
01:24:34|0.54534
01:24:34|0.54534
01:24:35|0.54534
01:24:37|0.54534
01:24:37|0.54538
01:24:39|0.54538
01:24:39|0.54538
01:24:41|0.54538
01:24:41|0.54538
01:24:43|0.54538
01:24:45|0.54543
01:24:46|0.54557
01:24:47|0.54557
01:24:48|0.54557
01:24:49|0.54557
01:24:50|0.54557
01:24:51|0.54557
01:24:52|0.54557
01:24:53|0.54557
01:24:54|0.54557
01:24:55|0.54557
01:24:56|0.54557
01:24:57|0.54557
01:24:58|0.54557
01:24:59|0.54557
01:25:00|0.54557
01:25:01|0.54557
01:25:03|0.54557
01:25:03|0.54557
01:25:04|0.54557
01:25:06|0.54557
01:25:06|0.54557
01:25:07|0.54557
01:25:09|0.54561
01:25:09|0.54561
01:25:11|0.54606
01:25:11|0.54606
01:25:12|0.54606
01:25:13|0.54589
01:25:14|0.54589
01:25:15|0.54606
01:25:16|0.54594
01:25:17|0.54594
01:25:18|0.54594
01:25:19|0.54594
01:25:20|0.54594
01:25:21|0.54594
01:25:23|0.54594
01:25:24|0.54594
01:25:25|0.54594
01:25:26|0.54594
01:25:26|0.54594
01:25:27|0.54594
01:25:29|0.54594
01:25:30|0.54594
01:25:31|0.54594
01:25:31|0.54594
01:25:33|0.54594
01:25:33|0.54597
01:25:35|0.54597
01:25:35|0.54597
01:25:37|0.54597
01:25:37|0.54611
01:25:39|0.54611
01:25:40|0.54573
01:25:41|0.54573
01:25:41|0.54573
01:25:43|0.54573
01:25:44|0.54568
01:25:46|0.54568
01:25:47|0.54568
01:25:47|0.54568
01:25:49|0.54568
01:25:49|0.54568
01:25:51|0.54568
01:25:52|0.54568
01:25:52|0.54568
01:25:53|0.54568
01:25:54|0.54568
01:25:55|0.54568
01:25:57|0.54568
01:25:58|0.54568
01:25:59|0.54568
01:26:00|0.54568
01:26:01|0.54568
01:26:02|0.54568
01:26:03|0.54568
01:26:04|0.54568
01:26:05|0.54568
01:26:06|0.54568
01:26:07|0.54568
01:26:08|0.54557
01:26:09|0.54557
01:26:10|0.54482
01:26:11|0.54482
01:26:12|0.54482
01:26:13|0.54482
01:26:14|0.54485
01:26:15|0.54485
01:26:16|0.54485
01:26:17|0.54485
01:26:18|0.54485
01:26:19|0.54485
01:26:20|0.54485
01:26:21|0.54485
01:26:22|0.54485
01:26:23|0.54485
01:26:24|0.54485
01:26:25|0.54481
01:26:26|0.54481
01:26:27|0.54481
01:26:28|0.54481
01:26:29|0.54481
01:26:30|0.54481
01:26:32|0.54486
01:26:32|0.54486
01:26:33|0.54486
01:26:34|0.54486
01:26:35|0.54486
01:26:37|0.54486
01:26:37|0.54486
01:26:39|0.54486
01:26:39|0.54486
01:26:40|0.54486
01:26:41|0.54486
01:26:42|0.54486
01:26:43|0.54486
01:26:45|0.54486
01:26:46|0.54475
01:26:47|0.54475
01:26:48|0.54475
01:26:49|0.54454
01:26:50|0.54454
01:26:51|0.54454
01:26:52|0.54454
01:26:53|0.54454
01:26:54|0.54454
01:26:55|0.54454
01:26:56|0.54454
01:26:57|0.54454
01:26:58|0.54454
01:26:59|0.54454
01:27:00|0.54454
01:27:01|0.54454
01:27:02|0.54454
01:27:03|0.54454
01:27:04|0.54454
01:27:05|0.54454
01:27:06|0.54478
01:27:07|0.54478
01:27:08|0.54478
01:27:09|0.54478
01:27:10|0.5443
01:27:11|0.5443
01:27:12|0.54453
01:27:13|0.54453
01:27:14|0.54453
01:27:16|0.54453
01:27:16|0.54453
01:27:18|0.54453
01:27:18|0.54453
01:27:20|0.54453
01:27:20|0.54453
01:27:21|0.54453
01:27:22|0.54453
01:27:24|0.54453
01:27:24|0.54453
01:27:25|0.54453
01:27:26|0.54453
01:27:27|0.54453
01:27:28|0.54453
01:27:29|0.54453
01:27:30|0.54453
01:27:31|0.54453
01:27:32|0.54453
01:27:34|0.54453
01:27:35|0.54453
01:27:35|0.54453
01:27:37|0.54453
01:27:37|0.54453
01:27:38|0.54453
01:27:39|0.54453
01:27:41|0.54453
01:27:41|0.54453
01:27:42|0.54453
01:27:43|0.54453
01:27:44|0.54453
01:27:45|0.54453
01:27:46|0.54453
01:27:48|0.54453
01:27:49|0.54453
01:27:50|0.54453
01:27:50|0.54453
01:27:51|0.54443
01:27:52|0.54443
01:27:54|0.54443
01:27:55|0.54443
01:27:56|0.54443
01:27:57|0.54448
01:27:58|0.54448
01:27:59|0.54448
01:28:00|0.54448
01:28:01|0.54448
01:28:02|0.54439
01:28:03|0.54439
01:28:04|0.54439
01:28:05|0.54439
01:28:06|0.54439
01:28:07|0.54439
01:28:08|0.54439
01:28:09|0.54439
01:28:10|0.54439
01:28:11|0.54439
01:28:12|0.54439
01:28:13|0.54439
01:28:14|0.54439
01:28:15|0.54439
01:28:16|0.54439
01:28:17|0.54439
01:28:18|0.54439
01:28:19|0.54439
01:28:20|0.54439
01:28:21|0.54439
01:28:22|0.54439
01:28:23|0.54439
01:28:24|0.54439
01:28:25|0.54439
01:28:26|0.54439
01:28:27|0.54439
01:28:28|0.54407
01:28:29|0.54407
01:28:30|0.54407
01:28:31|0.54407
01:28:32|0.54407
01:28:33|0.54407
01:28:34|0.54407
01:28:35|0.54407
01:28:36|0.54407
01:28:37|0.54407
01:28:38|0.54407
01:28:39|0.54435
01:28:40|0.54435
01:28:41|0.54435
01:28:43|0.54435
01:28:43|0.54435
01:28:45|0.54435
01:28:46|0.54435
01:28:47|0.54435
01:28:49|0.54435
01:28:50|0.54435
01:28:51|0.54435
01:28:51|0.54422
01:28:52|0.54422
01:28:53|0.54422
01:28:54|0.54422
01:28:56|0.54422
01:28:57|0.54422
01:28:57|0.54422
01:28:59|0.54422
01:28:59|0.54422
01:29:00|0.54419
01:29:02|0.54419
01:29:02|0.54419
01:29:04|0.54419
01:29:05|0.54419
01:29:05|0.54419
01:29:06|0.54419
01:29:07|0.54419
01:29:09|0.54406
01:29:10|0.54406
01:29:11|0.54406
01:29:12|0.54406
01:29:13|0.54406
01:29:14|0.54406
01:29:15|0.54406
01:29:16|0.54406
01:29:17|0.54406
01:29:18|0.54406
01:29:19|0.54406
01:29:20|0.54406
01:29:21|0.54406
01:29:22|0.54406
01:29:23|0.54406
01:29:24|0.54406
01:29:25|0.54406
01:29:26|0.54392
01:29:27|0.54392
01:29:28|0.54392
01:29:29|0.54392
01:29:30|0.54392
01:29:31|0.54392
01:29:32|0.54392
01:29:33|0.54392
01:29:34|0.54392
01:29:35|0.54392
01:29:36|0.54392
01:29:37|0.54392
01:29:38|0.54392
01:29:39|0.54392
01:29:40|0.54392
01:29:41|0.54392
01:29:42|0.54392
01:29:44|0.54392
01:29:44|0.54392
01:29:45|0.54392
01:29:47|0.54392
01:29:49|0.54392
01:29:50|0.54392
01:29:51|0.54392
01:29:52|0.54392
01:29:53|0.54392
01:29:55|0.54392
01:29:56|0.54392
01:29:56|0.54392
01:29:57|0.54392
01:29:59|0.54392
01:29:59|0.54392
01:30:01|0.54392
01:30:01|0.54392
01:30:02|0.54392
01:30:03|0.54381
01:30:05|0.54381
01:30:06|0.54382
01:30:06|0.54382
01:30:07|0.54382
01:30:09|0.54382
01:30:09|0.54382
01:30:10|0.54382
01:30:12|0.54382
01:30:12|0.54382
01:30:14|0.54382
01:30:15|0.54382
01:30:16|0.54382
01:30:17|0.54382
01:30:19|0.54382
01:30:20|0.54382
01:30:21|0.54382
01:30:22|0.54382
01:30:22|0.54382
01:30:23|0.54382
01:30:24|0.54381
01:30:26|0.54381
01:30:26|0.54381
01:30:28|0.54381
01:30:29|0.54381
01:30:30|0.54381
01:30:32|0.54381
01:30:33|0.54363
01:30:33|0.54363
01:30:35|0.54363
01:30:35|0.54363
01:30:37|0.54363
01:30:38|0.54363
01:30:39|0.54363
01:30:40|0.54363
01:30:41|0.54363
01:30:42|0.54363
01:30:43|0.54363
01:30:44|0.54361
01:30:45|0.54361
01:30:46|0.54361
01:30:47|0.54361
01:30:48|0.54361
01:30:49|0.54361
01:30:51|0.54361
01:30:52|0.54361
01:30:53|0.54361
01:30:54|0.54386
01:30:55|0.54386
01:30:55|0.54386
01:30:57|0.54386
01:30:57|0.54386
01:30:59|0.54386
01:31:00|0.54371
01:31:00|0.54371
01:31:02|0.54371
01:31:02|0.5436
01:31:04|0.54355
01:31:05|0.54355
01:31:06|0.54355
01:31:07|0.54355
01:31:08|0.54355
01:31:09|0.54339
01:31:09|0.54339
01:31:11|0.54339
01:31:12|0.54339
01:31:13|0.54339
01:31:14|0.54339
01:31:15|0.54371
01:31:16|0.54371
01:31:17|0.54363
01:31:18|0.54363
01:31:19|0.54363
01:31:20|0.54363
01:31:21|0.54363
01:31:22|0.54363
01:31:22|0.54363
01:31:24|0.54363
01:31:25|0.54363
01:31:26|0.54363
01:31:26|0.54363
01:31:27|0.54358
01:31:29|0.54358
01:31:31|0.54358
01:31:32|0.54358
01:31:32|0.54358
01:31:33|0.54358
01:31:34|0.54358
01:31:36|0.54358
01:31:37|0.54358
01:31:38|0.54358
01:31:39|0.5434
01:31:40|0.5434
01:31:41|0.5434
01:31:42|0.5434
01:31:43|0.5434
01:31:44|0.5434
01:31:45|0.54333
01:31:46|0.54333
01:31:46|0.54333
01:31:47|0.54333
01:31:49|0.54333
01:31:50|0.54333
01:31:51|0.54333
01:31:51|0.54333
01:31:53|0.54333
01:31:54|0.54333
01:31:55|0.54333
01:31:56|0.54332
01:31:57|0.54316
01:31:58|0.54316
01:31:58|0.54316
01:31:59|0.54316
01:32:01|0.54316
01:32:02|0.54316
01:32:03|0.54316
01:32:05|0.54308
01:32:05|0.54308
01:32:07|0.54308
01:32:08|0.54308
01:32:08|0.54308
01:32:09|0.54304
01:32:11|0.54304
01:32:12|0.54304
01:32:12|0.54304
01:32:14|0.54304
01:32:15|0.54304
01:32:15|0.54304
01:32:16|0.54304
01:32:17|0.54304
01:32:18|0.54304
01:32:19|0.54304
01:32:20|0.54304
01:32:22|0.54304
01:32:23|0.54304
01:32:23|0.54304
01:32:24|0.54304
01:32:26|0.54304
01:32:26|0.54304
01:32:27|0.54304
01:32:29|0.54304
01:32:31|0.54304
01:32:32|0.54304
01:32:33|0.54304
01:32:34|0.54304
01:32:35|0.54304
01:32:36|0.54304
01:32:38|0.54304
01:32:38|0.54333
01:32:40|0.54333
01:32:41|0.54333
01:32:42|0.54333
01:32:43|0.54333
01:32:43|0.54333
01:32:44|0.54333
01:32:45|0.54333
01:32:47|0.54333
01:32:47|0.54333
01:32:48|0.54333
01:32:50|0.54331
01:32:50|0.54331
01:32:52|0.54299
01:32:53|0.54299
01:32:53|0.54299
01:32:55|0.54299
01:32:56|0.54299
01:32:56|0.54299
01:32:58|0.54299
01:32:59|0.54299
01:32:59|0.54299
01:33:01|0.54299
01:33:01|0.54299
01:33:03|0.54306
01:33:03|0.54306
01:33:04|0.54315
01:33:05|0.54315
01:33:06|0.54315
01:33:07|0.54315
01:33:08|0.54315
01:33:09|0.54315
01:33:11|0.54315
01:33:12|0.54313
01:33:12|0.54313
01:33:13|0.54313
01:33:15|0.54313
01:33:15|0.54313
01:33:16|0.54313
01:33:18|0.54266
01:33:18|0.54268
01:33:19|0.54268
01:33:20|0.54268
01:33:21|0.54268
01:33:23|0.54268
01:33:24|0.54268
01:33:25|0.54268
01:33:25|0.54268
01:33:27|0.54268
01:33:27|0.54268
01:33:29|0.54268
01:33:30|0.54268
01:33:32|0.54268
01:33:33|0.54268
01:33:34|0.54268
01:33:35|0.54268
01:33:35|0.54268
01:33:37|0.54268
01:33:38|0.54268
01:33:39|0.54268
01:33:41|0.54268
01:33:42|0.54268
01:33:43|0.54268
01:33:44|0.54268
01:33:45|0.54268
01:33:46|0.54268
01:33:47|0.54268
01:33:48|0.54268
01:33:49|0.54268
01:33:50|0.54268
01:33:51|0.5427
01:33:52|0.5427
01:33:53|0.5427
01:33:55|0.5427
01:33:56|0.54255
01:33:56|0.54255
01:33:58|0.54255
01:33:59|0.54217
01:33:59|0.54217
01:34:01|0.54217
01:34:01|0.54217
01:34:03|0.54217
01:34:04|0.54217
01:34:05|0.54217
01:34:05|0.54217
01:34:07|0.54217
01:34:07|0.54217
01:34:09|0.54209
01:34:09|0.54209
01:34:10|0.54209
01:34:12|0.54209
01:34:12|0.54209
01:34:13|0.54217
01:34:15|0.54217
01:34:15|0.54217
01:34:17|0.54217
01:34:17|0.54217
01:34:18|0.54217
01:34:19|0.54217
01:34:20|0.54217
01:34:22|0.54217
01:34:22|0.54217
01:34:23|0.54217
01:34:25|0.54217
01:34:26|0.54217
01:34:26|0.54217
01:34:27|0.54217
01:34:28|0.54217
01:34:29|0.54217
01:34:31|0.54217
01:34:32|0.54217
01:34:33|0.54217
01:34:34|0.54217
01:34:35|0.54217
01:34:36|0.54217
01:34:37|0.54217
01:34:39|0.54217
01:34:39|0.54217
01:34:41|0.54217
01:34:42|0.54217
01:34:43|0.54217
01:34:43|0.54217
01:34:44|0.54217
01:34:46|0.54217
01:34:46|0.54217
01:34:48|0.54217
01:34:49|0.54217
01:34:49|0.54217
01:34:50|0.54217
01:34:51|0.54217
01:34:52|0.54217
01:34:54|0.54217
01:34:55|0.54217
01:34:56|0.54217
01:34:57|0.54217
01:34:58|0.54217
01:34:59|0.54217
01:35:00|0.54217
01:35:01|0.54217
01:35:02|0.54217
01:35:03|0.54217
01:35:04|0.54217
01:35:05|0.54217
01:35:06|0.54205
01:35:07|0.54205
01:35:08|0.54205
01:35:09|0.54205
01:35:10|0.54205
01:35:11|0.54205
01:35:12|0.54205
01:35:13|0.54205
01:35:14|0.54205
01:35:15|0.54205
01:35:16|0.54205
01:35:17|0.54205
01:35:18|0.54205
01:35:19|0.54205
01:35:20|0.54205
01:35:21|0.54205
01:35:22|0.54205
01:35:23|0.54205
01:35:24|0.54205
01:35:25|0.54205
01:35:26|0.54206
01:35:27|0.54206
01:35:28|0.54212
01:35:29|0.54212
01:35:30|0.54212
01:35:31|0.54258
01:35:33|0.54262
01:35:33|0.54262
01:35:35|0.54262
01:35:36|0.54262
01:35:36|0.54302
01:35:38|0.54302
01:35:39|0.54302
01:35:40|0.54302
01:35:41|0.54302
01:35:42|0.54302
01:35:42|0.54302
01:35:43|0.54286
01:35:44|0.54286
01:35:46|0.54286
01:35:47|0.54286
01:35:48|0.54286
01:35:49|0.54286
01:35:49|0.54286
01:35:52|0.54286
01:35:52|0.54286
01:35:54|0.54286
01:35:54|0.54286
01:35:56|0.54286
01:35:56|0.54286
01:35:58|0.54286
01:35:58|0.54285
01:35:59|0.54285
01:36:01|0.54285
01:36:02|0.54285
01:36:03|0.54285
01:36:04|0.54285
01:36:05|0.54285
01:36:05|0.54285
01:36:07|0.54285
01:36:07|0.54285
01:36:08|0.54285
01:36:09|0.54285
01:36:10|0.54285
01:36:12|0.54285
01:36:12|0.54285
01:36:13|0.54285
01:36:14|0.54285
01:36:16|0.54285
01:36:16|0.54252
01:36:17|0.54252
01:36:19|0.54252
01:36:19|0.54252
01:36:20|0.54252
01:36:21|0.54252
01:36:23|0.54252
01:36:24|0.54252
01:36:25|0.54247
01:36:26|0.54247
01:36:27|0.54247
01:36:28|0.54247
01:36:29|0.54247
01:36:31|0.54247
01:36:32|0.54247
01:36:34|0.54247
01:36:35|0.54247
01:36:36|0.54247
01:36:37|0.54247
01:36:38|0.54247
01:36:39|0.54247
01:36:40|0.54247
01:36:41|0.54247
01:36:42|0.54247
01:36:43|0.54197
01:36:44|0.54155
01:36:45|0.54155
01:36:45|0.54155
01:36:47|0.54155
01:36:47|0.54155
01:36:49|0.54155
01:36:50|0.54155
01:36:51|0.54155
01:36:52|0.54175
01:36:52|0.54175
01:36:54|0.54175
01:36:55|0.54175
01:36:56|0.54198
01:36:57|0.54173
01:36:57|0.54173
01:36:59|0.54173
01:36:59|0.54173
01:37:00|0.54173
01:37:02|0.54173
01:37:02|0.54173
01:37:04|0.54173
01:37:05|0.54173
01:37:06|0.54173
01:37:07|0.54173
01:37:08|0.54176
01:37:09|0.54176
01:37:10|0.54176
01:37:11|0.54176
01:37:12|0.54176
01:37:13|0.54176
01:37:14|0.54183
01:37:15|0.54183
01:37:16|0.54183
01:37:17|0.54183
01:37:18|0.54183
01:37:19|0.54183
01:37:20|0.54183
01:37:21|0.54183
01:37:22|0.54183
01:37:23|0.54183
01:37:24|0.54183
01:37:25|0.54183
01:37:26|0.54182
01:37:27|0.54182
01:37:28|0.54182
01:37:29|0.54182
01:37:30|0.54182
01:37:31|0.54182
01:37:32|0.54182
01:37:34|0.54182
01:37:35|0.54182
01:37:36|0.54182
01:37:36|0.54182
01:37:38|0.54182
01:37:39|0.54181
01:37:41|0.54181
01:37:42|0.54181
01:37:42|0.54181
01:37:43|0.54181
01:37:44|0.54181
01:37:45|0.54181
01:37:46|0.54181
01:37:47|0.54181
01:37:49|0.54181
01:37:50|0.54181
01:37:51|0.54181
01:37:51|0.54187
01:37:52|0.54203
01:37:53|0.54203
01:37:54|0.54203
01:37:56|0.54203
01:37:56|0.54203
01:37:57|0.54203
01:37:58|0.54206
01:37:59|0.5423
01:38:01|0.5423
01:38:02|0.5423
01:38:02|0.54207
01:38:03|0.54207
01:38:04|0.54225
01:38:05|0.54221
01:38:06|0.54221
01:38:07|0.54221
01:38:08|0.54221
01:38:09|0.54221
01:38:10|0.54221
01:38:11|0.54221
01:38:13|0.54221
01:38:14|0.54221
01:38:15|0.54221
01:38:15|0.54221
01:38:16|0.54221
01:38:17|0.54221
01:38:18|0.54221
01:38:19|0.54222
01:38:20|0.54222
01:38:21|0.54236
01:38:22|0.54236
01:38:23|0.54236
01:38:24|0.54236
01:38:25|0.54236
01:38:27|0.54236
01:38:28|0.54236
01:38:28|0.54236
01:38:30|0.54236
01:38:30|0.54236
01:38:32|0.54236
01:38:33|0.54236
01:38:35|0.54224
01:38:36|0.54224
01:38:37|0.54224
01:38:38|0.54224
01:38:39|0.54224
01:38:39|0.54224
01:38:40|0.54224
01:38:41|0.54224
01:38:44|0.54224
01:38:45|0.54224
01:38:45|0.54224
01:38:47|0.54236
01:38:47|0.54236
01:38:49|0.54236
01:38:49|0.54236
01:38:51|0.54236
01:38:51|0.54236
01:38:52|0.5424
01:38:53|0.5424
01:38:55|0.5424
01:38:55|0.5424
01:38:57|0.5424
01:38:58|0.5424
01:38:58|0.5424
01:38:59|0.5424
01:39:00|0.5424
01:39:01|0.5424
01:39:02|0.5424
01:39:04|0.5424
01:39:04|0.54238
01:39:06|0.54238
01:39:07|0.54238
01:39:07|0.54238
01:39:09|0.54238
01:39:10|0.54238
01:39:10|0.54238
01:39:11|0.54237
01:39:13|0.54237
01:39:13|0.54237
01:39:15|0.54237
01:39:16|0.54237
01:39:17|0.54237
01:39:18|0.54237
01:39:19|0.54237
01:39:20|0.54237
01:39:21|0.54237
01:39:22|0.54237
01:39:23|0.54237
01:39:24|0.54237
01:39:25|0.54219
01:39:26|0.54219
01:39:27|0.54219
01:39:28|0.54219
01:39:29|0.54219
01:39:30|0.54219
01:39:31|0.54219
01:39:32|0.54219
01:39:33|0.54219
01:39:35|0.54219
01:39:36|0.54219
01:39:38|0.54219
01:39:39|0.54182
01:39:41|0.54182
01:39:41|0.54182
01:39:43|0.54182
01:39:45|0.54157
01:39:46|0.54157
01:39:47|0.54157
01:39:47|0.54157
01:39:48|0.54157
01:39:50|0.54157
01:39:50|0.54157
01:39:51|0.54157
01:39:53|0.5416
01:39:54|0.5416
01:39:54|0.5416
01:39:56|0.5416
01:39:56|0.5416
01:39:57|0.54161
01:39:59|0.54161
01:39:59|0.54161
01:40:01|0.54161
01:40:02|0.54161
01:40:03|0.54161
01:40:03|0.54158
01:40:04|0.54158
01:40:06|0.54158
01:40:07|0.54158
01:40:07|0.54158
01:40:08|0.54158
01:40:09|0.54158
01:40:11|0.54158
01:40:11|0.54158
01:40:12|0.54158
01:40:13|0.54158
01:40:14|0.54158
01:40:15|0.54158
01:40:17|0.54158
01:40:17|0.54158
01:40:19|0.54158
01:40:20|0.54158
01:40:20|0.54158
01:40:21|0.54158
01:40:22|0.54158
01:40:23|0.54158
01:40:25|0.54158
01:40:25|0.54158
01:40:27|0.54158
01:40:28|0.54158
01:40:28|0.54158
01:40:29|0.54158
01:40:30|0.54158
01:40:31|0.54158
01:40:32|0.54158
01:40:34|0.54158
01:40:36|0.54158
01:40:37|0.54158
01:40:38|0.54165
01:40:39|0.54165
01:40:40|0.54165
01:40:41|0.54165
01:40:42|0.54165
01:40:43|0.5416
01:40:44|0.54158
01:40:45|0.54158
01:40:46|0.54158
01:40:47|0.54143
01:40:49|0.54143
01:40:49|0.54143
01:40:50|0.54143
01:40:51|0.54143
01:40:52|0.54143
01:40:53|0.54143
01:40:54|0.54143
01:40:56|0.54143
01:40:57|0.54141
01:40:58|0.54141
01:40:59|0.54141
01:41:00|0.54141
01:41:01|0.54141
01:41:02|0.54127
01:41:03|0.541
01:41:04|0.54101
01:41:05|0.54101
01:41:06|0.54101
01:41:07|0.54044
01:41:08|0.54044
01:41:09|0.54044
01:41:10|0.54044
01:41:11|0.54044
01:41:12|0.54044
01:41:13|0.54044
01:41:14|0.54044
01:41:15|0.54044
01:41:16|0.54044
01:41:17|0.54044
01:41:18|0.54044
01:41:19|0.54044
01:41:20|0.54044
01:41:21|0.54054
01:41:22|0.54054
01:41:24|0.54054
01:41:25|0.54054
01:41:25|0.54054
01:41:26|0.54054
01:41:27|0.54054
01:41:28|0.54054
01:41:29|0.54054
01:41:30|0.54054
01:41:31|0.54054
01:41:32|0.54054
01:41:34|0.54054
01:41:36|0.54054
01:41:36|0.54058
01:41:38|0.54058
01:41:39|0.54057
01:41:40|0.54057
01:41:40|0.54057
01:41:42|0.54057
01:41:43|0.54057
01:41:44|0.54063
01:41:44|0.54063
01:41:46|0.54063
01:41:47|0.54063
01:41:47|0.54063
01:41:49|0.54063
01:41:49|0.54063
01:41:51|0.54078
01:41:51|0.54078
01:41:53|0.54078
01:41:54|0.54078
01:41:55|0.54078
01:41:56|0.54078
01:41:57|0.54078
01:41:58|0.54078
01:41:59|0.54078
01:42:00|0.54078
01:42:01|0.54078
01:42:02|0.54078
01:42:03|0.54078
01:42:04|0.54078
01:42:05|0.54078
01:42:06|0.54078
01:42:07|0.54078
01:42:08|0.54128
01:42:09|0.54128
01:42:10|0.54128
01:42:11|0.54128
01:42:12|0.54128
01:42:13|0.54128
01:42:15|0.54128
01:42:15|0.54128
01:42:16|0.54115
01:42:17|0.54115
01:42:18|0.54115
01:42:19|0.54115
01:42:21|0.54115
01:42:21|0.54115
01:42:22|0.54115
01:42:24|0.54115
01:42:24|0.54115
01:42:25|0.54115
01:42:27|0.54115
01:42:28|0.54115
01:42:28|0.54113
01:42:30|0.54113
01:42:31|0.54113
01:42:31|0.5413
01:42:32|0.5413
01:42:34|0.5413
01:42:35|0.5413
01:42:35|0.5413
01:42:37|0.5413
01:42:38|0.54135
01:42:39|0.54135
01:42:40|0.54135
01:42:41|0.54135
01:42:42|0.54135
01:42:43|0.54135
01:42:44|0.54135
01:42:45|0.54135
01:42:46|0.54135
01:42:48|0.54135
01:42:48|0.54135
01:42:50|0.54135
01:42:50|0.54135
01:42:52|0.54135
01:42:52|0.54135
01:42:53|0.54135
01:42:55|0.54135
01:42:56|0.54135
01:42:57|0.54135
01:42:57|0.54135
01:42:59|0.54135
01:43:00|0.54135
01:43:01|0.54135
01:43:02|0.54135
01:43:02|0.54135
01:43:03|0.54135
01:43:05|0.54135
01:43:06|0.54135
01:43:07|0.54135
01:43:09|0.54135
01:43:09|0.54135
01:43:10|0.54135
01:43:12|0.54135
01:43:13|0.54135
01:43:14|0.54135
01:43:14|0.54135
01:43:16|0.54135
01:43:16|0.54135
01:43:18|0.54135
01:43:19|0.54135
01:43:20|0.54144
01:43:21|0.54144
01:43:22|0.54144
01:43:23|0.54144
01:43:24|0.54144
01:43:25|0.54159
01:43:26|0.54159
01:43:27|0.54159
01:43:28|0.54159
01:43:29|0.54159
01:43:30|0.54159
01:43:31|0.54159
01:43:32|0.54159
01:43:33|0.54159
01:43:34|0.54171
01:43:35|0.54171
01:43:37|0.54171
01:43:38|0.54171
01:43:39|0.54171
01:43:40|0.54171
01:43:42|0.54171
01:43:43|0.54171
01:43:44|0.54171
01:43:45|0.54159
01:43:46|0.54159
01:43:47|0.54159
01:43:48|0.54159
01:43:49|0.54159
01:43:50|0.54159
01:43:51|0.54159
01:43:52|0.54159
01:43:53|0.54159
01:43:54|0.54159
01:43:55|0.54159
01:43:56|0.54159
01:43:57|0.54159
01:43:58|0.54159
01:43:59|0.54159
01:44:00|0.54159
01:44:01|0.54159
01:44:02|0.54159
01:44:03|0.54159
01:44:04|0.54159
01:44:05|0.54159
01:44:06|0.54159
01:44:07|0.54159
01:44:08|0.54159
01:44:09|0.54163
01:44:11|0.54163
01:44:12|0.54163
01:44:13|0.5416
01:44:13|0.5416
01:44:14|0.5416
01:44:15|0.5416
01:44:17|0.5416
01:44:17|0.5416
01:44:19|0.5416
01:44:19|0.5416
01:44:20|0.5416
01:44:22|0.5416
01:44:22|0.5416
01:44:23|0.5416
01:44:24|0.5416
01:44:25|0.5416
01:44:26|0.5416
01:44:28|0.5416
01:44:28|0.5416
01:44:29|0.5416
01:44:30|0.5416
01:44:31|0.5416
01:44:32|0.5416
01:44:34|0.5416
01:44:34|0.5415
01:44:35|0.54161
01:44:37|0.54161
01:44:38|0.54161
01:44:40|0.54161
01:44:41|0.54161
01:44:41|0.54161
01:44:42|0.54161
01:44:43|0.54161
01:44:45|0.54161
01:44:46|0.54161
01:44:47|0.54161
01:44:48|0.54161
01:44:49|0.54161
01:44:50|0.54161
01:44:51|0.5416
01:44:51|0.5416
01:44:52|0.5416
01:44:53|0.5416
01:44:55|0.5416
01:44:56|0.5416
01:44:56|0.5416
01:44:58|0.54152
01:44:59|0.54152
01:45:00|0.54152
01:45:01|0.54152
01:45:02|0.54152
01:45:02|0.54152
01:45:04|0.54145
01:45:06|0.5413
01:45:06|0.5413
01:45:07|0.5413
01:45:08|0.5413
01:45:10|0.5413
01:45:11|0.5413
01:45:11|0.5413
01:45:13|0.54099
01:45:13|0.54099
01:45:15|0.54099
01:45:15|0.54099
01:45:16|0.54099
01:45:17|0.5413
01:45:19|0.5413
01:45:19|0.5413
01:45:21|0.5413
01:45:21|0.5413
01:45:22|0.5413
01:45:23|0.5413
01:45:24|0.5413
01:45:26|0.5413
01:45:27|0.5413
01:45:27|0.5413
01:45:28|0.5413
01:45:30|0.5413
01:45:31|0.5413
01:45:32|0.5413
01:45:32|0.5413
01:45:33|0.5413
01:45:35|0.5413
01:45:35|0.5413
01:45:38|0.5413
01:45:38|0.54121
01:45:39|0.54121
01:45:41|0.54121
01:45:42|0.54121
01:45:43|0.54121
01:45:43|0.54121
01:45:45|0.54122
01:45:46|0.54122
01:45:47|0.54122
01:45:47|0.54122
01:45:49|0.54122
01:45:49|0.54122
01:45:51|0.54122
01:45:52|0.54122
01:45:53|0.54122
01:45:54|0.54122
01:45:55|0.54122
01:45:56|0.54122
01:45:57|0.54122
01:45:58|0.54122
01:45:59|0.54122
01:46:00|0.54122
01:46:01|0.54122
01:46:02|0.54122
01:46:03|0.54122
01:46:04|0.54122
01:46:05|0.54122
01:46:06|0.54122
01:46:07|0.54122
01:46:08|0.54122
01:46:09|0.54122
01:46:10|0.54122
01:46:11|0.54122
01:46:12|0.54122
01:46:13|0.54122
01:46:14|0.54122
01:46:15|0.54122
01:46:16|0.54155
01:46:17|0.54155
01:46:18|0.54155
01:46:19|0.54155
01:46:20|0.54155
01:46:21|0.54155
01:46:22|0.54155
01:46:23|0.54155
01:46:24|0.54143
01:46:25|0.54151
01:46:26|0.54151
01:46:27|0.54151
01:46:28|0.54151
01:46:29|0.54151
01:46:30|0.54151
01:46:31|0.54151
01:46:32|0.54151
01:46:34|0.54131
01:46:34|0.54131
01:46:35|0.54131
01:46:36|0.54131
01:46:37|0.54131
01:46:39|0.54102
01:46:41|0.54102
01:46:42|0.54102
01:46:43|0.54102
01:46:43|0.54102
01:46:44|0.54114
01:46:46|0.54114
01:46:47|0.54114
01:46:47|0.54114
01:46:49|0.54114
01:46:50|0.54114
01:46:50|0.54114
01:46:51|0.54114
01:46:53|0.54114
01:46:54|0.54114
01:46:55|0.54114
01:46:56|0.54114
01:46:57|0.54113
01:46:58|0.54113
01:46:59|0.54113
01:47:00|0.54113
01:47:01|0.54113
01:47:02|0.54113
01:47:03|0.54113
01:47:04|0.54113
01:47:05|0.54113
01:47:06|0.54113
01:47:07|0.54113
01:47:08|0.54113
01:47:09|0.54113
01:47:10|0.54113
01:47:11|0.54113
01:47:12|0.54113
01:47:14|0.54113
01:47:15|0.54113
01:47:15|0.54113
01:47:17|0.54113
01:47:18|0.5412
01:47:19|0.54114
01:47:19|0.54191
01:47:20|0.5413
01:47:22|0.5413
01:47:23|0.5413
01:47:23|0.5413
01:47:24|0.5413
01:47:25|0.54158
01:47:27|0.54158
01:47:28|0.54158
01:47:28|0.54158
01:47:30|0.54158
01:47:30|0.54158
01:47:31|0.54158
01:47:33|0.54158
01:47:34|0.54158
01:47:35|0.54158
01:47:36|0.54158
01:47:37|0.54216
01:47:38|0.54216
01:47:39|0.54216
01:47:41|0.54216
01:47:42|0.54216
01:47:42|0.54216
01:47:44|0.54216
01:47:46|0.54201
01:47:46|0.54201
01:47:47|0.54201
01:47:49|0.54201
01:47:49|0.54201
01:47:51|0.54201
01:47:52|0.54201
01:47:53|0.54201
01:47:54|0.54201
01:47:55|0.54201
01:47:56|0.54201
01:47:57|0.54201
01:47:58|0.54201
01:47:59|0.54201
01:48:00|0.54201
01:48:01|0.54201
01:48:02|0.54201
01:48:03|0.54201
01:48:04|0.5421
01:48:05|0.5421
01:48:06|0.5421
01:48:07|0.5421
01:48:08|0.5421
01:48:09|0.54181
01:48:10|0.54181
01:48:11|0.54195
01:48:12|0.54195
01:48:13|0.54195
01:48:14|0.54195
01:48:15|0.54195
01:48:16|0.54195
01:48:17|0.54179
01:48:18|0.54179
01:48:19|0.54179
01:48:20|0.54179
01:48:21|0.54179
01:48:22|0.54179
01:48:23|0.54179
01:48:24|0.54179
01:48:25|0.54179
01:48:26|0.54179
01:48:27|0.54179
01:48:28|0.54179
01:48:29|0.54179
01:48:30|0.54179
01:48:31|0.54179
01:48:33|0.54179
01:48:33|0.54179
01:48:34|0.54179
01:48:35|0.54179
01:48:36|0.54179
01:48:37|0.54179
01:48:38|0.54179
01:48:39|0.54179
01:48:40|0.54179
01:48:42|0.54179
01:48:43|0.54179
01:48:44|0.54179
01:48:45|0.54179
01:48:45|0.54179
01:48:46|0.54179
01:48:47|0.54179
01:48:49|0.54179
01:48:50|0.54179
01:48:51|0.54179
01:48:52|0.54179
01:48:53|0.54179
01:48:53|0.54179
01:48:55|0.54179
01:48:56|0.54179
01:48:57|0.54179
01:48:58|0.54179
01:48:59|0.54179
01:49:00|0.54179
01:49:01|0.54179
01:49:02|0.54179
01:49:03|0.54179
01:49:04|0.54179
01:49:05|0.54179
01:49:06|0.54179
01:49:07|0.54179
01:49:08|0.54179
01:49:09|0.54179
01:49:10|0.54179
01:49:11|0.54179
01:49:12|0.54179
01:49:13|0.54179
01:49:14|0.54179
01:49:15|0.54179
01:49:16|0.54179
01:49:17|0.54179
01:49:18|0.54179
01:49:19|0.54179
01:49:20|0.54179
01:49:21|0.54179
01:49:22|0.54179
01:49:23|0.54179
01:49:24|0.54179
01:49:25|0.54179
01:49:26|0.54179
01:49:27|0.54179
01:49:29|0.54179
01:49:29|0.54179
01:49:30|0.54179
01:49:31|0.54179
01:49:32|0.54179
01:49:34|0.54179
01:49:35|0.54179
01:49:35|0.54179
01:49:36|0.5418
01:49:37|0.5418
01:49:38|0.5418
01:49:40|0.54179
01:49:41|0.54179
01:49:42|0.54179
01:49:43|0.54179
01:49:44|0.54179
01:49:45|0.54179
01:49:45|0.54179
01:49:47|0.54179
01:49:48|0.54179
01:49:50|0.54179
01:49:50|0.54179
01:49:51|0.54179
01:49:52|0.54179
01:49:54|0.54179
01:49:54|0.54179
01:49:55|0.54179
01:49:56|0.54179
01:49:57|0.54179
01:49:58|0.54179
01:49:59|0.54179
01:50:01|0.54179
01:50:01|0.54179
01:50:03|0.54179
01:50:05|0.54179
01:50:06|0.54179
01:50:06|0.54179
01:50:07|0.54179
01:50:08|0.54179
01:50:10|0.54179
01:50:10|0.54179
01:50:11|0.54213
01:50:13|0.54213
01:50:14|0.54213
01:50:15|0.54213
01:50:16|0.54213
01:50:17|0.54213
01:50:18|0.54204
01:50:19|0.542
01:50:20|0.542
01:50:21|0.542
01:50:22|0.542
01:50:23|0.542
01:50:23|0.542
01:50:25|0.542
01:50:25|0.542
01:50:27|0.542
01:50:28|0.54204
01:50:29|0.54204
01:50:30|0.54204
01:50:31|0.54204
01:50:32|0.5422
01:50:33|0.5422
01:50:34|0.5422
01:50:35|0.5422
01:50:36|0.5422
01:50:36|0.5422
01:50:38|0.5422
01:50:38|0.5422
01:50:40|0.5422
01:50:42|0.5422
01:50:43|0.5422
01:50:44|0.54204
01:50:46|0.54204
01:50:47|0.54204
01:50:48|0.54184
01:50:49|0.54184
01:50:50|0.54184
01:50:51|0.54184
01:50:52|0.54184
01:50:53|0.54176
01:50:54|0.54176
01:50:55|0.54176
01:50:56|0.54176
01:50:57|0.54176
01:50:58|0.54176
01:50:59|0.54176
01:51:00|0.54176
01:51:01|0.54176
01:51:02|0.54176
01:51:03|0.54176
01:51:04|0.54176
01:51:05|0.54176
01:51:06|0.54176
01:51:07|0.54176
01:51:09|0.54176
01:51:09|0.54176
01:51:11|0.54176
01:51:12|0.54176
01:51:12|0.54176
01:51:13|0.5416
01:51:14|0.5416
01:51:15|0.5416
01:51:16|0.5416
01:51:17|0.5416
01:51:19|0.5416
01:51:19|0.5416
01:51:20|0.5416
01:51:21|0.5416
01:51:22|0.5416
01:51:23|0.5416
01:51:24|0.5416
01:51:25|0.5416
01:51:27|0.5416
01:51:28|0.5416
01:51:28|0.5416
01:51:29|0.5416
01:51:31|0.5416
01:51:31|0.5416
01:51:32|0.5416
01:51:33|0.5416
01:51:35|0.5416
01:51:35|0.5416
01:51:36|0.54174
01:51:37|0.54174
01:51:38|0.54174
01:51:39|0.54174
01:51:40|0.5417
01:51:41|0.5417
01:51:42|0.5417
01:51:44|0.5417
01:51:45|0.5417
01:51:46|0.5417
01:51:47|0.5417
01:51:48|0.5417
01:51:49|0.5417
01:51:50|0.5417
01:51:51|0.5417
01:51:52|0.5417
01:51:53|0.5416
01:51:54|0.5416
01:51:55|0.5416
01:51:56|0.5416
01:51:57|0.5416
01:51:58|0.5416
01:51:59|0.5416
01:52:00|0.5416
01:52:02|0.54139
01:52:02|0.54139
01:52:04|0.54139
01:52:05|0.54139
01:52:06|0.54139
01:52:07|0.54139
01:52:08|0.54139
01:52:09|0.54139
01:52:09|0.54139
01:52:11|0.54139
01:52:11|0.54139
01:52:12|0.54139
01:52:14|0.54139
01:52:15|0.54139
01:52:16|0.54139
01:52:17|0.54139
01:52:17|0.54139
01:52:19|0.54139
01:52:20|0.54139
01:52:21|0.54139
01:52:22|0.54139
01:52:23|0.54139
01:52:24|0.54129
01:52:25|0.54129
01:52:26|0.5413
01:52:28|0.5413
01:52:28|0.5413
01:52:30|0.5413
01:52:30|0.5413
01:52:31|0.5413
01:52:32|0.5413
01:52:33|0.5413
01:52:34|0.5413
01:52:36|0.5413
01:52:36|0.5413
01:52:37|0.5413
01:52:38|0.5413
01:52:39|0.5413
01:52:41|0.5413
01:52:43|0.5413
01:52:43|0.5413
01:52:44|0.5413
01:52:46|0.5413
01:52:47|0.5413
01:52:48|0.54134
01:52:48|0.54134
01:52:50|0.54134
01:52:50|0.54134
01:52:51|0.54134
01:52:52|0.54134
01:52:54|0.54164
01:52:55|0.54164
01:52:56|0.54164
01:52:57|0.54164
01:52:58|0.54164
01:52:59|0.54164
01:53:00|0.54164
01:53:01|0.54164
01:53:02|0.54168
01:53:04|0.54168
01:53:04|0.54171
01:53:06|0.54171
01:53:06|0.54171
01:53:07|0.54171
01:53:09|0.54171
01:53:10|0.54171
01:53:10|0.54171
01:53:11|0.54171
01:53:13|0.54171
01:53:13|0.5417
01:53:14|0.54215
01:53:15|0.54222
01:53:17|0.542
01:53:17|0.54179
01:53:18|0.54179
01:53:19|0.54179
01:53:20|0.54179
01:53:21|0.54179
01:53:23|0.54179
01:53:23|0.54179
01:53:24|0.54179
01:53:26|0.54178
01:53:27|0.54178
01:53:28|0.54178
01:53:28|0.54178
01:53:29|0.5419
01:53:30|0.5419
01:53:32|0.5419
01:53:32|0.54178
01:53:33|0.54178
01:53:35|0.54178
01:53:35|0.54178
01:53:37|0.54178
01:53:37|0.54178
01:53:38|0.54178
01:53:40|0.54178
01:53:41|0.54199
01:53:43|0.54199
01:53:44|0.54199
01:53:46|0.54199
01:53:46|0.54199
01:53:47|0.54199
01:53:49|0.54199
01:53:50|0.54199
01:53:51|0.54195
01:53:51|0.54195
01:53:53|0.54195
01:53:53|0.54195
01:53:55|0.54195
01:53:55|0.54195
01:53:56|0.54195
01:53:58|0.54195
01:53:58|0.54195
01:53:59|0.54195
01:54:01|0.54195
01:54:02|0.54195
01:54:02|0.54195
01:54:04|0.54175
01:54:04|0.54175
01:54:05|0.54175
01:54:06|0.54175
01:54:08|0.54175
01:54:08|0.54175
01:54:09|0.54175
01:54:10|0.54175
01:54:11|0.54175
01:54:12|0.54175
01:54:13|0.54175
01:54:14|0.54175
01:54:16|0.54175
01:54:16|0.54175
01:54:18|0.54175
01:54:18|0.54175
01:54:19|0.54175
01:54:20|0.5416
01:54:21|0.5416
01:54:22|0.5416
01:54:23|0.54122
01:54:24|0.54122
01:54:26|0.54122
01:54:26|0.54122
01:54:28|0.54122
01:54:29|0.54122
01:54:29|0.54122
01:54:30|0.54122
01:54:31|0.54122
01:54:33|0.54122
01:54:34|0.54122
01:54:34|0.54122
01:54:35|0.54122
01:54:36|0.54122
01:54:38|0.54121
01:54:39|0.54121
01:54:40|0.54121
01:54:40|0.54121
01:54:42|0.54121
01:54:44|0.54121
01:54:44|0.54121
01:54:46|0.54121
01:54:47|0.54121
01:54:48|0.54121
01:54:49|0.54121
01:54:50|0.54121
01:54:50|0.54121
01:54:52|0.54121
01:54:53|0.54121
01:54:54|0.54121
01:54:54|0.54121
01:54:56|0.54113
01:54:57|0.54113
01:54:58|0.54112
01:54:59|0.54112
01:54:59|0.54112
01:55:00|0.54112
01:55:02|0.54112
01:55:02|0.54112
01:55:03|0.54112
01:55:04|0.54112
01:55:05|0.54112
01:55:06|0.54112
01:55:08|0.54112
01:55:08|0.54112
01:55:09|0.54112
01:55:10|0.54112
01:55:11|0.54112
01:55:13|0.54112
01:55:14|0.54112
01:55:14|0.54112
01:55:16|0.54112
01:55:17|0.54112
01:55:18|0.54112
01:55:19|0.54112
01:55:20|0.54112
01:55:20|0.54112
01:55:21|0.54112
01:55:23|0.54136
01:55:24|0.54136
01:55:24|0.54136
01:55:26|0.54136
01:55:27|0.54136
01:55:27|0.54136
01:55:28|0.54136
01:55:30|0.54136
01:55:31|0.54136
01:55:32|0.54136
01:55:33|0.54136
01:55:34|0.54136
01:55:35|0.54174
01:55:36|0.54174
01:55:37|0.54174
01:55:37|0.5417
01:55:39|0.5417
01:55:39|0.5417
01:55:41|0.5417
01:55:42|0.5417
01:55:42|0.5417
01:55:45|0.5417
01:55:46|0.5417
01:55:47|0.54197
01:55:48|0.54197
01:55:49|0.54197
01:55:50|0.54197
01:55:51|0.54176
01:55:52|0.54179
01:55:53|0.54179
01:55:54|0.54179
01:55:55|0.54179
01:55:56|0.54179
01:55:57|0.54179
01:55:58|0.54179
01:55:59|0.542
01:56:00|0.542
01:56:01|0.542
01:56:02|0.542
01:56:03|0.542
01:56:04|0.54239
01:56:05|0.54239
01:56:06|0.54239
01:56:07|0.54239
01:56:08|0.54265
01:56:09|0.54265
01:56:10|0.5428
01:56:11|0.5428
01:56:12|0.5428
01:56:13|0.5428
01:56:14|0.5428
01:56:15|0.5428
01:56:16|0.54315
01:56:17|0.54315
01:56:18|0.54335
01:56:19|0.54335
01:56:20|0.54335
01:56:21|0.5433
01:56:22|0.5433
01:56:23|0.5433
01:56:24|0.54359
01:56:26|0.54359
01:56:26|0.54359
01:56:27|0.54359
01:56:29|0.54359
01:56:29|0.54359
01:56:31|0.54359
01:56:31|0.54359
01:56:33|0.54359
01:56:33|0.54359
01:56:34|0.54359
01:56:35|0.54359
01:56:36|0.54359
01:56:37|0.54359
01:56:39|0.54359
01:56:40|0.5436
01:56:41|0.5436
01:56:41|0.5436
01:56:42|0.5436
01:56:44|0.5436
01:56:46|0.5436
01:56:47|0.5436
01:56:48|0.5436
01:56:49|0.5436
01:56:51|0.54332
01:56:52|0.54332
01:56:52|0.5432
01:56:54|0.5432
01:56:55|0.5432
01:56:56|0.5432
01:56:57|0.54333
01:56:57|0.54321
01:56:59|0.54321
01:57:00|0.54321
01:57:01|0.54321
01:57:02|0.54321
01:57:03|0.54321
01:57:04|0.54321
01:57:05|0.54321
01:57:06|0.54321
01:57:07|0.54321
01:57:08|0.54321
01:57:09|0.54321
01:57:10|0.54321
01:57:11|0.54321
01:57:12|0.54321
01:57:13|0.54321
01:57:14|0.54321
01:57:15|0.54321
01:57:16|0.54321
01:57:17|0.54321
01:57:18|0.54321
01:57:19|0.54321
01:57:20|0.54321
01:57:21|0.54321
01:57:22|0.54321
01:57:23|0.54321
01:57:24|0.54321
01:57:25|0.54321
01:57:27|0.54321
01:57:27|0.54311
01:57:28|0.54311
01:57:29|0.54311
01:57:30|0.5432
01:57:31|0.5432
01:57:32|0.5432
01:57:34|0.5432
01:57:35|0.5432
01:57:36|0.5432
01:57:36|0.5432
01:57:37|0.5432
01:57:38|0.5432
01:57:39|0.5432
01:57:40|0.5432
01:57:41|0.5432
01:57:42|0.5432
01:57:44|0.5432
01:57:44|0.5432
01:57:46|0.5432
01:57:47|0.5432
01:57:47|0.5432
01:57:49|0.5432
01:57:50|0.5432
01:57:51|0.5432
01:57:52|0.5432
01:57:53|0.5432
01:57:53|0.5432
01:57:55|0.5432
01:57:56|0.5432
01:57:57|0.5432
01:57:58|0.5432
01:57:59|0.5432
01:58:00|0.5432
01:58:01|0.5432
01:58:02|0.5432
01:58:03|0.5432
01:58:04|0.5432
01:58:05|0.5432
01:58:06|0.5432
01:58:07|0.54307
01:58:08|0.54307
01:58:09|0.54307
01:58:10|0.54307
01:58:11|0.54307
01:58:12|0.54307
01:58:13|0.54307
01:58:14|0.54307
01:58:15|0.54307
01:58:16|0.54307
01:58:17|0.54307
01:58:18|0.54307
01:58:19|0.54307
01:58:20|0.54307
01:58:21|0.54307
01:58:22|0.54307
01:58:24|0.54307
01:58:24|0.54307
01:58:26|0.54307
01:58:27|0.54307
01:58:27|0.54307
01:58:29|0.54307
01:58:30|0.54307
01:58:31|0.54307
01:58:32|0.54307
01:58:33|0.54307
01:58:33|0.54307
01:58:34|0.54307
01:58:36|0.54307
01:58:37|0.54307
01:58:37|0.54307
01:58:38|0.54307
01:58:40|0.54307
01:58:40|0.54307
01:58:41|0.54307
01:58:43|0.54307
01:58:44|0.54307
01:58:45|0.54307
01:58:47|0.54307
01:58:47|0.54307
01:58:49|0.54307
01:58:50|0.54307
01:58:51|0.54307
01:58:52|0.54307
01:58:52|0.54307
01:58:53|0.54307
01:58:55|0.54307
01:58:55|0.54307
01:58:56|0.54307
01:58:58|0.54307
01:58:58|0.54307
01:59:00|0.54307
01:59:01|0.54307
01:59:02|0.54307
01:59:03|0.54307
01:59:04|0.54307
01:59:05|0.54307
01:59:05|0.54307
01:59:07|0.54307
01:59:07|0.54307
01:59:09|0.54307
01:59:10|0.54305
01:59:11|0.54305
01:59:12|0.54305
01:59:13|0.54305
01:59:14|0.54305
01:59:15|0.54323
01:59:16|0.54345
01:59:17|0.54345
01:59:18|0.54345
01:59:19|0.54345
01:59:20|0.54345
01:59:21|0.54345
01:59:22|0.54345
01:59:23|0.54345
01:59:24|0.54345
01:59:25|0.54345
01:59:26|0.54345
01:59:27|0.54345
01:59:28|0.54345
01:59:30|0.54345
01:59:30|0.54345
01:59:31|0.54345
01:59:32|0.54345
01:59:34|0.54345
01:59:34|0.54345
01:59:35|0.54345
01:59:36|0.54345
01:59:37|0.54345
01:59:39|0.54345
01:59:40|0.54341
01:59:41|0.54341
01:59:41|0.54341
01:59:42|0.54341
01:59:43|0.54341
01:59:44|0.54341
01:59:46|0.54341
01:59:47|0.54341
01:59:48|0.54341
01:59:49|0.54341
01:59:49|0.54341
01:59:50|0.54315
01:59:51|0.54315
01:59:53|0.54315
01:59:55|0.54315
01:59:55|0.54315
01:59:56|0.54315
01:59:58|0.54315
01:59:59|0.54315
01:59:59|0.54315
02:00:01|0.54315
02:00:02|0.54315
02:00:03|0.54319
02:00:04|0.54319
02:00:04|0.54298
02:00:05|0.54298
02:00:06|0.54298
02:00:07|0.54298
02:00:09|0.54298
02:00:10|0.54298
02:00:10|0.54298
02:00:11|0.54298
02:00:13|0.5428
02:00:13|0.5428
02:00:14|0.5428
02:00:15|0.5428
02:00:17|0.5428
02:00:18|0.5428
02:00:18|0.5428
02:00:20|0.5428
02:00:20|0.5428
02:00:21|0.5428
02:00:23|0.5428
02:00:24|0.5428
02:00:25|0.54305
02:00:26|0.54305
02:00:27|0.54305
02:00:28|0.54305
02:00:29|0.54305
02:00:29|0.54305
02:00:30|0.54305
02:00:32|0.54305
02:00:33|0.54305
02:00:34|0.54305
02:00:35|0.54305
02:00:35|0.54305
02:00:37|0.54305
02:00:38|0.54293
02:00:38|0.54293
02:00:40|0.54293
02:00:41|0.54293
02:00:42|0.54293
02:00:43|0.54293
02:00:44|0.54293
02:00:45|0.54293
02:00:47|0.54293
02:00:48|0.54293
02:00:48|0.54292
02:00:50|0.54292
02:00:52|0.54292
02:00:53|0.54292
02:00:54|0.54292
02:00:55|0.54292
02:00:56|0.54292
02:00:56|0.54292
02:00:58|0.54292
02:00:59|0.54292
02:00:59|0.54292
02:01:01|0.54292
02:01:02|0.54292
02:01:03|0.54292
02:01:04|0.54292
02:01:05|0.54292
02:01:05|0.54292
02:01:07|0.54292
02:01:07|0.54292
02:01:09|0.54292
02:01:10|0.54292
02:01:11|0.54292
02:01:11|0.54292
02:01:13|0.54292
02:01:14|0.54292
02:01:15|0.54292
02:01:15|0.54292
02:01:17|0.54292
02:01:17|0.54292
02:01:18|0.54292
02:01:20|0.54292
02:01:21|0.54292
02:01:22|0.54292
02:01:23|0.54292
02:01:24|0.54292
02:01:25|0.54292
02:01:26|0.54292
02:01:27|0.54292
02:01:28|0.54292
02:01:29|0.54292
02:01:30|0.54292
02:01:31|0.54292
02:01:32|0.54292
02:01:33|0.54292
02:01:34|0.54292
02:01:35|0.54292
02:01:36|0.54292
02:01:37|0.54292
02:01:38|0.54292
02:01:39|0.54292
02:01:40|0.54292
02:01:41|0.54292
02:01:42|0.54292
02:01:43|0.54292
02:01:44|0.54292
02:01:45|0.54292
02:01:46|0.54292
02:01:47|0.54292
02:01:49|0.54292
02:01:50|0.54292
02:01:50|0.54292
02:01:52|0.54292
02:01:52|0.54292
02:01:54|0.54292
02:01:55|0.54292
02:01:56|0.54292
02:01:57|0.54292
02:01:59|0.54292
02:02:00|0.54292
02:02:00|0.54292
02:02:01|0.54292
02:02:03|0.54265
02:02:04|0.54265
02:02:05|0.54265
02:02:06|0.54265
02:02:07|0.54265
02:02:08|0.54265
02:02:09|0.54265
02:02:09|0.54265
02:02:10|0.54265
02:02:12|0.54265
02:02:13|0.54265
02:02:14|0.54265
02:02:15|0.54265
02:02:16|0.54265
02:02:17|0.54265
02:02:17|0.54265
02:02:19|0.54265
02:02:20|0.54265
02:02:21|0.54265
02:02:22|0.54265
02:02:23|0.54265
02:02:24|0.54265
02:02:25|0.54265
02:02:26|0.54272
02:02:27|0.54272
02:02:28|0.54272
02:02:29|0.54272
02:02:30|0.54272
02:02:32|0.54272
02:02:32|0.54274
02:02:33|0.54274
02:02:34|0.54274
02:02:35|0.54274
02:02:37|0.54274
02:02:37|0.54274
02:02:39|0.54274
02:02:39|0.54274
02:02:40|0.54274
02:02:41|0.54274
02:02:42|0.54274
02:02:43|0.54274
02:02:44|0.54274
02:02:45|0.54272
02:02:48|0.54272
02:02:48|0.54272
02:02:50|0.54272
02:02:51|0.54272
02:02:52|0.54272
02:02:53|0.54272
02:02:53|0.54272
02:02:54|0.54272
02:02:57|0.54272
02:02:58|0.54272
02:03:00|0.54272
02:03:00|0.54272
02:03:02|0.54272
02:03:03|0.54272
02:03:03|0.54272
02:03:04|0.54272
02:03:06|0.54272
02:03:07|0.54272
02:03:08|0.54272
02:03:09|0.54272
02:03:10|0.54272
02:03:11|0.54272
02:03:12|0.54272
02:03:13|0.54272
02:03:14|0.54272
02:03:15|0.54272
02:03:16|0.54295
02:03:17|0.54311
02:03:18|0.54311
02:03:19|0.54311
02:03:20|0.54311
02:03:21|0.54311
02:03:22|0.54341
02:03:23|0.54341
02:03:24|0.54341
02:03:25|0.54341
02:03:26|0.54341
02:03:27|0.54341
02:03:28|0.54395
02:03:30|0.54395
02:03:30|0.54395
02:03:32|0.54395
02:03:32|0.54359
02:03:34|0.54359
02:03:34|0.54335
02:03:35|0.54335
02:03:36|0.54335
02:03:37|0.54335
02:03:39|0.54349
02:03:39|0.54349
02:03:41|0.54349
02:03:41|0.54349
02:03:42|0.54349
02:03:43|0.54349
02:03:45|0.54349
02:03:46|0.54349
02:03:47|0.54349
02:03:47|0.54349
02:03:48|0.54349
02:03:50|0.54349
02:03:51|0.54349
02:03:53|0.54349
02:03:53|0.54349
02:03:55|0.54349
02:03:57|0.54349
02:03:58|0.54349
02:03:59|0.54349
02:03:59|0.54349
02:04:01|0.54349
02:04:02|0.54349
02:04:03|0.54349
02:04:04|0.54355
02:04:05|0.54355
02:04:06|0.54355
02:04:07|0.54355
02:04:08|0.54355
02:04:09|0.54355
02:04:10|0.54355
02:04:11|0.54349
02:04:12|0.54349
02:04:13|0.54349
02:04:14|0.54349
02:04:15|0.54349
02:04:16|0.54349
02:04:17|0.54349
02:04:18|0.54344
02:04:20|0.5434
02:04:20|0.5434
02:04:21|0.5434
02:04:23|0.5434
02:04:24|0.5434
02:04:24|0.5434
02:04:26|0.54345
02:04:26|0.54345
02:04:27|0.54345
02:04:28|0.54345
02:04:29|0.54345
02:04:31|0.54345
02:04:31|0.54345
02:04:32|0.54345
02:04:33|0.54345
02:04:34|0.54345
02:04:36|0.54345
02:04:37|0.54345
02:04:37|0.54345
02:04:39|0.54345
02:04:40|0.54345
02:04:41|0.54345
02:04:42|0.54345
02:04:43|0.54345
02:04:43|0.54345
02:04:44|0.54345
02:04:46|0.54345
02:04:47|0.54345
02:04:49|0.54345
02:04:50|0.54345
02:04:51|0.54345
02:04:52|0.54345
02:04:53|0.54345
02:04:54|0.54345
02:04:55|0.54345
02:04:56|0.54345
02:04:58|0.54345
02:04:58|0.54381
02:05:00|0.54381
02:05:01|0.54381
02:05:02|0.54381
02:05:03|0.54381
02:05:04|0.54381
02:05:05|0.54381
02:05:06|0.54381
02:05:07|0.54381
02:05:08|0.54381
02:05:09|0.54381
02:05:10|0.54381
02:05:11|0.54381
02:05:12|0.54385
02:05:13|0.54385
02:05:14|0.54385
02:05:15|0.54385
02:05:16|0.54385
02:05:17|0.54385
02:05:18|0.54385
02:05:19|0.54385
02:05:20|0.54385
02:05:21|0.54385
02:05:23|0.54415
02:05:23|0.54415
02:05:25|0.54415
02:05:25|0.54415
02:05:26|0.54415
02:05:27|0.54415
02:05:28|0.54415
02:05:29|0.54415
02:05:30|0.54419
02:05:31|0.54419
02:05:32|0.54419
02:05:33|0.54419
02:05:34|0.54419
02:05:36|0.54419
02:05:36|0.54419
02:05:37|0.54419
02:05:38|0.54419
02:05:39|0.54419
02:05:41|0.54381
02:05:41|0.54381
02:05:42|0.54373
02:05:43|0.54388
02:05:44|0.54388
02:05:45|0.54388
02:05:47|0.54388
02:05:48|0.54388
02:05:48|0.54388
02:05:50|0.54375
02:05:51|0.54375
02:05:52|0.54375
02:05:53|0.54375
02:05:54|0.54375
02:05:55|0.54375
02:05:56|0.54375
02:05:58|0.54375
02:05:59|0.54375
02:05:59|0.54408
02:06:00|0.54372
02:06:01|0.54372
02:06:02|0.54372
02:06:04|0.54372
02:06:04|0.54372
02:06:06|0.54372
02:06:07|0.54372
02:06:08|0.54372
02:06:09|0.54372
02:06:10|0.54372
02:06:11|0.54389
02:06:11|0.54389
02:06:13|0.54389
02:06:14|0.54437
02:06:15|0.54437
02:06:17|0.54437
02:06:18|0.5441
02:06:18|0.5441
02:06:19|0.54444
02:06:21|0.54444
02:06:21|0.54444
02:06:22|0.54444
02:06:23|0.54444
02:06:24|0.54444
02:06:25|0.54453
02:06:27|0.54453
02:06:27|0.54453
02:06:28|0.54453
02:06:29|0.54453
02:06:30|0.54452
02:06:31|0.54452
02:06:32|0.54448
02:06:34|0.54448
02:06:35|0.54463
02:06:35|0.54463
02:06:36|0.54463
02:06:37|0.54463
02:06:39|0.54467
02:06:39|0.54467
02:06:40|0.54467
02:06:41|0.54467
02:06:42|0.54467
02:06:44|0.54544
02:06:45|0.54505
02:06:46|0.54505
02:06:48|0.54505
02:06:48|0.54505
02:06:49|0.54505
02:06:50|0.54484
02:06:52|0.54484
02:06:53|0.54484
02:06:55|0.54484
02:06:55|0.54484
02:06:57|0.54484
02:06:58|0.54489
02:06:59|0.54547
02:07:00|0.54547
02:07:01|0.54579
02:07:02|0.54579
02:07:04|0.5461
02:07:04|0.54624
02:07:05|0.54624
02:07:06|0.54624
02:07:07|0.54624
02:07:08|0.5466
02:07:09|0.5467
02:07:10|0.5467
02:07:12|0.5467
02:07:13|0.5467
02:07:13|0.5467
02:07:15|0.5467
02:07:16|0.54655
02:07:17|0.54655
02:07:18|0.5471
02:07:19|0.54693
02:07:19|0.54693
02:07:20|0.54693
02:07:22|0.54693
02:07:22|0.54693
02:07:24|0.54675
02:07:24|0.54675
02:07:26|0.54675
02:07:27|0.54675
02:07:28|0.54675
02:07:29|0.54675
02:07:30|0.54675
02:07:31|0.5469
02:07:31|0.5469
02:07:32|0.5469
02:07:33|0.5469
02:07:35|0.5469
02:07:35|0.5466
02:07:37|0.5466
02:07:37|0.5466
02:07:39|0.5466
02:07:40|0.54624
02:07:40|0.54624
02:07:42|0.54624
02:07:43|0.54624
02:07:43|0.54624
02:07:45|0.54624
02:07:46|0.54624
02:07:47|0.54624
02:07:48|0.54627
02:07:49|0.54627
02:07:50|0.54627
02:07:51|0.54627
02:07:53|0.54627
02:07:54|0.54627
02:07:56|0.54627
02:07:57|0.54627
02:07:58|0.54627
02:07:59|0.54627
02:07:59|0.54627
02:08:01|0.54627
02:08:02|0.54627
02:08:03|0.54624
02:08:04|0.54624
02:08:05|0.5462
02:08:06|0.5462
02:08:07|0.5462
02:08:09|0.5462
02:08:10|0.5462
02:08:11|0.5462
02:08:11|0.5462
02:08:13|0.5462
02:08:14|0.5462
02:08:15|0.5462
02:08:16|0.5462
02:08:17|0.5462
02:08:18|0.5462
02:08:19|0.54624
02:08:20|0.54624
02:08:21|0.54624
02:08:22|0.54624
02:08:23|0.54624
02:08:24|0.54624
02:08:25|0.54624
02:08:26|0.54624
02:08:27|0.54624
02:08:28|0.54624
02:08:29|0.54624
02:08:30|0.54624
02:08:31|0.54624
02:08:32|0.54624
02:08:33|0.54624
02:08:34|0.54624
02:08:35|0.54624
02:08:36|0.54665
02:08:37|0.54665
02:08:38|0.54639
02:08:39|0.54639
02:08:41|0.54639
02:08:41|0.54639
02:08:42|0.54639
02:08:43|0.54639
02:08:44|0.5465
02:08:46|0.5465
02:08:46|0.5465
02:08:48|0.5465
02:08:48|0.5465
02:08:49|0.5465
02:08:50|0.54654
02:08:52|0.54654
02:08:53|0.54654
02:08:54|0.54654
02:08:55|0.54653
02:08:56|0.54653
02:08:57|0.54653
02:08:58|0.54653
02:08:59|0.54653
02:09:00|0.5464
02:09:01|0.54624
02:09:02|0.54624
02:09:03|0.54624
02:09:04|0.54624
02:09:06|0.54624
02:09:06|0.54624
02:09:08|0.54624
02:09:09|0.54624
02:09:10|0.54624
02:09:11|0.54624
02:09:11|0.54624
02:09:12|0.54624
02:09:14|0.54625
02:09:15|0.54653
02:09:15|0.54653
02:09:16|0.54653
02:09:18|0.54653
02:09:19|0.54653
02:09:20|0.54653
02:09:21|0.54653
02:09:22|0.54653
02:09:23|0.54653
02:09:25|0.54653
02:09:25|0.54653
02:09:27|0.54653
02:09:27|0.54639
02:09:28|0.54639
02:09:30|0.54639
02:09:31|0.54639
02:09:32|0.54639
02:09:33|0.54639
02:09:35|0.54639
02:09:36|0.54639
02:09:36|0.54639
02:09:37|0.54639
02:09:39|0.54639
02:09:41|0.54639
02:09:42|0.54639
02:09:43|0.54639
02:09:44|0.54639
02:09:45|0.54639
02:09:46|0.54639
02:09:47|0.54639
02:09:48|0.54639
02:09:50|0.54639
02:09:50|0.54639
02:09:52|0.54639
02:09:53|0.54639
02:09:54|0.54639
02:09:55|0.54639
02:09:56|0.54639
02:09:57|0.54639
02:09:59|0.54639
02:10:00|0.54639
02:10:01|0.54639
02:10:02|0.54683
02:10:03|0.5464
02:10:04|0.5464
02:10:06|0.54718
02:10:06|0.54734
02:10:07|0.5468
02:10:09|0.5468
02:10:09|0.5468
02:10:10|0.5468
02:10:11|0.5468
02:10:12|0.54739
02:10:14|0.54724
02:10:14|0.54724
02:10:15|0.54724
02:10:17|0.54739
02:10:17|0.54739
02:10:18|0.5475
02:10:19|0.5475
02:10:21|0.5475
02:10:21|0.54739
02:10:23|0.54764
02:10:23|0.54764
02:10:24|0.54764
02:10:26|0.54735
02:10:26|0.54735
02:10:28|0.54735
02:10:28|0.54778
02:10:30|0.54778
02:10:31|0.54778
02:10:32|0.54778
02:10:33|0.54778
02:10:34|0.54778
02:10:35|0.54778
02:10:36|0.54778
02:10:37|0.54778
02:10:37|0.54778
02:10:39|0.54778
02:10:41|0.54776
02:10:42|0.54776
02:10:43|0.54776
02:10:45|0.54776
02:10:46|0.54776
02:10:47|0.54776
02:10:48|0.54776
02:10:49|0.54776
02:10:50|0.54763
02:10:51|0.54763
02:10:52|0.54763
02:10:53|0.54763
02:10:54|0.54763
02:10:55|0.54763
02:10:57|0.54763
02:10:57|0.54763
02:10:59|0.54763
02:11:00|0.54763
02:11:01|0.54763
02:11:02|0.54793
02:11:02|0.54781
02:11:03|0.54781
02:11:04|0.54781
02:11:05|0.54795
02:11:06|0.54795
02:11:08|0.54795
02:11:09|0.54795
02:11:09|0.5482
02:11:10|0.5482
02:11:11|0.5482
02:11:12|0.5482
02:11:13|0.5482
02:11:14|0.5482
02:11:15|0.54828
02:11:16|0.54806
02:11:17|0.54806
02:11:19|0.54806
02:11:19|0.549
02:11:21|0.549
02:11:21|0.549
02:11:22|0.549
02:11:23|0.549
02:11:24|0.549
02:11:26|0.54816
02:11:26|0.54816
02:11:28|0.54816
02:11:28|0.54816
02:11:29|0.54816
02:11:31|0.54755
02:11:32|0.54755
02:11:33|0.54755
02:11:33|0.54755
02:11:35|0.54756
02:11:36|0.54756
02:11:37|0.54756
02:11:38|0.54763
02:11:39|0.54763
02:11:41|0.54763
02:11:42|0.54763
02:11:43|0.54763
02:11:45|0.54763
02:11:45|0.54763
02:11:46|0.54763
02:11:48|0.54763
02:11:49|0.54763
02:11:49|0.54763
02:11:50|0.54763
02:11:52|0.54763
02:11:53|0.54763
02:11:53|0.54763
02:11:54|0.54758
02:11:55|0.54758
02:11:57|0.54758
02:11:57|0.54758
02:11:58|0.54758
02:12:00|0.54758
02:12:00|0.54758
02:12:02|0.54758
02:12:04|0.54758
02:12:05|0.54741
02:12:06|0.54741
02:12:06|0.54741
02:12:07|0.54741
02:12:08|0.54745
02:12:09|0.54745
02:12:10|0.54745
02:12:11|0.54745
02:12:13|0.5475
02:12:14|0.5475
02:12:14|0.5475
02:12:16|0.5475
02:12:16|0.54761
02:12:17|0.54761
02:12:19|0.54761
02:12:20|0.54761
02:12:20|0.54761
02:12:22|0.54761
02:12:23|0.54761
02:12:23|0.54761
02:12:25|0.54761
02:12:25|0.54761
02:12:27|0.54761
02:12:28|0.54761
02:12:29|0.54789
02:12:30|0.54789
02:12:31|0.54789
02:12:32|0.54789
02:12:33|0.54789
02:12:34|0.5478
02:12:35|0.5478
02:12:36|0.54809
02:12:37|0.54809
02:12:39|0.54809
02:12:39|0.54805
02:12:41|0.54805
02:12:42|0.54805
02:12:42|0.54805
02:12:44|0.54805
02:12:45|0.54805
02:12:46|0.54805
02:12:47|0.54805
02:12:48|0.54805
02:12:49|0.54805
02:12:51|0.54805
02:12:52|0.54805
02:12:53|0.54805
02:12:53|0.54805
02:12:55|0.54805
02:12:56|0.54805
02:12:57|0.54805
02:12:58|0.54805
02:12:59|0.54805
02:13:00|0.54805
02:13:01|0.54801
02:13:02|0.54801
02:13:03|0.54801
02:13:04|0.54801
02:13:05|0.54801
02:13:06|0.54782
02:13:07|0.54782
02:13:08|0.54782
02:13:10|0.54782
02:13:11|0.54782
02:13:12|0.54782
02:13:13|0.54782
02:13:13|0.54782
02:13:14|0.54782
02:13:15|0.54782
02:13:17|0.54782
02:13:17|0.54782
02:13:19|0.54786
02:13:20|0.54786
02:13:21|0.54786
02:13:22|0.54786
02:13:23|0.54786
02:13:23|0.54786
02:13:25|0.54786
02:13:26|0.54782
02:13:26|0.54782
02:13:27|0.54825
02:13:28|0.54825
02:13:29|0.54825
02:13:31|0.54825
02:13:31|0.54812
02:13:32|0.54812
02:13:33|0.54812
02:13:34|0.54812
02:13:36|0.54812
02:13:36|0.54812
02:13:38|0.54812
02:13:38|0.54812
02:13:40|0.54812
02:13:41|0.54812
02:13:41|0.54812
02:13:44|0.54812
02:13:45|0.54812
02:13:46|0.54812
02:13:46|0.54812
02:13:47|0.54812
02:13:49|0.54812
02:13:50|0.54812
02:13:51|0.54812
02:13:52|0.54812
02:13:53|0.54812
02:13:54|0.54812
02:13:56|0.54812
02:13:56|0.54812
02:13:57|0.54812
02:13:58|0.54812
02:13:59|0.54812
02:14:00|0.54812
02:14:02|0.54812
02:14:03|0.54812
02:14:03|0.54811
02:14:04|0.54811
02:14:06|0.54811
02:14:06|0.54811
02:14:08|0.54811
02:14:08|0.54811
02:14:10|0.54811
02:14:11|0.54811
02:14:12|0.54811
02:14:13|0.54811
02:14:14|0.54811
02:14:15|0.54811
02:14:16|0.54811
02:14:17|0.54811
02:14:18|0.54811
02:14:19|0.54811
02:14:20|0.54811
02:14:21|0.54811
02:14:22|0.54811
02:14:23|0.54804
02:14:24|0.54804
02:14:25|0.54804
02:14:26|0.54804
02:14:27|0.54804
02:14:28|0.54804
02:14:29|0.54804
02:14:30|0.54804
02:14:31|0.54804
02:14:32|0.54804
02:14:33|0.54804
02:14:34|0.54804
02:14:35|0.54804
02:14:36|0.54804
02:14:37|0.54804
02:14:38|0.54804
02:14:39|0.54804
02:14:40|0.54804
02:14:41|0.54792
02:14:42|0.54774
02:14:43|0.54774
02:14:44|0.54774
02:14:45|0.54774
02:14:49|0.54774
02:14:50|0.54794
02:14:52|0.54794
02:14:52|0.54794
02:14:53|0.54794
02:14:54|0.54794
02:14:56|0.54794
02:14:57|0.54794
02:14:58|0.54767
02:14:58|0.54767
02:14:59|0.54767
02:15:01|0.54767
02:15:02|0.54767
02:15:03|0.54767
02:15:04|0.54753
02:15:06|0.54753
02:15:07|0.54753
02:15:08|0.54763
02:15:09|0.54817
02:15:09|0.54817
02:15:10|0.54787
02:15:11|0.54787
02:15:13|0.54787
02:15:14|0.54787
02:15:15|0.54787
02:15:15|0.54787
02:15:16|0.54787
02:15:17|0.54787
02:15:19|0.54813
02:15:19|0.54813
02:15:21|0.54813
02:15:21|0.54813
02:15:22|0.54803
02:15:23|0.54803
02:15:25|0.54803
02:15:25|0.54803
02:15:26|0.54786
02:15:27|0.54786
02:15:28|0.54786
02:15:29|0.54786
02:15:31|0.54786
02:15:31|0.54786
02:15:33|0.54786
02:15:34|0.54786
02:15:35|0.54786
02:15:36|0.54784
02:15:37|0.54784
02:15:38|0.54784
02:15:39|0.54784
02:15:40|0.54784
02:15:41|0.54784
02:15:42|0.54784
02:15:43|0.54784
02:15:44|0.54784
02:15:46|0.54784
02:15:48|0.54784
02:15:49|0.54784
02:15:50|0.54784
02:15:51|0.54784
02:15:51|0.54784
02:15:52|0.54784
02:15:53|0.54784
02:15:54|0.54784
02:15:56|0.54784
02:15:57|0.54784
02:15:57|0.54782
02:15:58|0.54782
02:15:59|0.54782
02:16:01|0.54782
02:16:02|0.54782
02:16:03|0.54782
02:16:04|0.54781
02:16:05|0.54781
02:16:05|0.54781
02:16:07|0.54781
02:16:09|0.54781
02:16:10|0.54781
02:16:11|0.54782
02:16:12|0.54782
02:16:12|0.54782
02:16:13|0.54782
02:16:15|0.54782
02:16:16|0.54782
02:16:16|0.54782
02:16:17|0.54782
02:16:19|0.54782
02:16:19|0.54814
02:16:20|0.54814
02:16:22|0.54814
02:16:22|0.54814
02:16:23|0.54814
02:16:25|0.54814
02:16:26|0.54814
02:16:26|0.54814
02:16:28|0.54814
02:16:29|0.54814
02:16:30|0.54814
02:16:31|0.54814
02:16:32|0.54814
02:16:33|0.54814
02:16:34|0.54814
02:16:35|0.54814
02:16:36|0.54814
02:16:37|0.54814
02:16:38|0.54814
02:16:39|0.54814
02:16:40|0.54814
02:16:41|0.54814
02:16:42|0.54814
02:16:44|0.54814
02:16:45|0.54814
02:16:46|0.54814
02:16:46|0.54814
02:16:48|0.54814
02:16:49|0.54814
02:16:50|0.548
02:16:51|0.54807
02:16:52|0.54807
02:16:53|0.54807
02:16:54|0.54807
02:16:56|0.54807
02:16:57|0.54807
02:16:58|0.54802
02:16:58|0.54802
02:16:59|0.54802
02:17:01|0.54802
02:17:01|0.54802
02:17:02|0.54802
02:17:04|0.54802
02:17:05|0.54802
02:17:05|0.54802
02:17:06|0.54802
02:17:07|0.54802
02:17:08|0.54807
02:17:10|0.54807
02:17:10|0.54807
02:17:11|0.54807
02:17:12|0.54807
02:17:14|0.54807
02:17:15|0.54807
02:17:16|0.54807
02:17:16|0.54807
02:17:18|0.54807
02:17:19|0.54807
02:17:20|0.54801
02:17:21|0.54801
02:17:22|0.54801
02:17:23|0.54811
02:17:24|0.54811
02:17:25|0.54811
02:17:26|0.54817
02:17:27|0.54817
02:17:28|0.54817
02:17:29|0.54817
02:17:31|0.54817
02:17:32|0.54864
02:17:32|0.54846
02:17:34|0.54846
02:17:35|0.54846
02:17:36|0.54846
02:17:36|0.54846
02:17:37|0.54846
02:17:39|0.54871
02:17:40|0.54871
02:17:41|0.54871
02:17:41|0.54883
02:17:42|0.54883
02:17:43|0.54883
02:17:44|0.54883
02:17:47|0.54881
02:17:48|0.54881
02:17:49|0.54881
02:17:50|0.54881
02:17:51|0.54881
02:17:52|0.54881
02:17:53|0.54881
02:17:54|0.54881
02:17:55|0.54881
02:17:56|0.54881
02:17:58|0.54881
02:17:59|0.54881
02:18:00|0.54881
02:18:01|0.54881
02:18:02|0.54871
02:18:03|0.54871
02:18:04|0.54869
02:18:05|0.54869
02:18:06|0.54869
02:18:07|0.54869
02:18:08|0.54869
02:18:09|0.54869
02:18:10|0.54869
02:18:11|0.54869
02:18:12|0.54869
02:18:13|0.54869
02:18:14|0.54869
02:18:15|0.54869
02:18:16|0.54869
02:18:17|0.54869
02:18:18|0.54869
02:18:20|0.54872
02:18:20|0.54872
02:18:21|0.54872
02:18:22|0.54872
02:18:23|0.54872
02:18:25|0.54872
02:18:26|0.54872
02:18:27|0.54872
02:18:28|0.54872
02:18:29|0.54872
02:18:29|0.54807
02:18:31|0.54807
02:18:32|0.54792
02:18:32|0.54792
02:18:34|0.54792
02:18:34|0.54792
02:18:36|0.54792
02:18:37|0.54792
02:18:37|0.54792
02:18:39|0.54797
02:18:39|0.54797
02:18:40|0.54797
02:18:41|0.54797
02:18:43|0.54797
02:18:43|0.54797
02:18:44|0.54797
02:18:46|0.54825
02:18:46|0.54825
02:18:49|0.54825
02:18:50|0.54847
02:18:50|0.54865
02:18:52|0.54865
02:18:54|0.54861
02:18:55|0.54861
02:18:56|0.54861
02:18:57|0.54861
02:18:58|0.54861
02:18:58|0.549
02:19:00|0.54899
02:19:00|0.54929
02:19:01|0.54951
02:19:03|0.54903
02:19:03|0.54951
02:19:04|0.5496
02:19:05|0.5493
02:19:06|0.54905
02:19:08|0.54905
02:19:08|0.54891
02:19:10|0.54908
02:19:10|0.54871
02:19:11|0.54871
02:19:14|0.54871
02:19:14|0.54831
02:19:15|0.54831
02:19:16|0.54831
02:19:18|0.54836
02:19:19|0.54836
02:19:19|0.54836
02:19:21|0.54871
02:19:21|0.54871
02:19:22|0.54871
02:19:23|0.54871
02:19:24|0.54846
02:19:26|0.54846
02:19:26|0.54846
02:19:27|0.54846
02:19:28|0.54836
02:19:29|0.54836
02:19:30|0.54836
02:19:31|0.54865
02:19:33|0.54865
02:19:33|0.54865
02:19:35|0.54865
02:19:35|0.54865
02:19:37|0.54865
02:19:37|0.54865
02:19:39|0.54877
02:19:39|0.54877
02:19:41|0.54877
02:19:41|0.54851
02:19:42|0.54851
02:19:43|0.54851
02:19:45|0.54851
02:19:45|0.54851
02:19:47|0.54851
02:19:49|0.54851
02:19:50|0.54846
02:19:52|0.54846
02:19:52|0.5483
02:19:54|0.5483
02:19:55|0.5483
02:19:56|0.5483
02:19:57|0.5483
02:19:58|0.5483
02:19:59|0.54832
02:20:00|0.54832
02:20:02|0.54832
02:20:03|0.54811
02:20:04|0.54811
02:20:06|0.54811
02:20:07|0.54811
02:20:08|0.54811
02:20:08|0.548
02:20:09|0.548
02:20:10|0.548
02:20:12|0.548
02:20:12|0.548
02:20:14|0.548
02:20:14|0.548
02:20:16|0.548
02:20:16|0.548
02:20:18|0.54812
02:20:18|0.54795
02:20:19|0.54795
02:20:20|0.54795
02:20:22|0.54795
02:20:22|0.54795
02:20:24|0.54795
02:20:24|0.54766
02:20:25|0.54766
02:20:26|0.54766
02:20:27|0.54766
02:20:28|0.54766
02:20:29|0.54766
02:20:31|0.54766
02:20:32|0.54766
02:20:32|0.54766
02:20:34|0.54766
02:20:35|0.54766
02:20:36|0.54766
02:20:37|0.54766
02:20:38|0.54746
02:20:38|0.54746
02:20:40|0.54746
02:20:41|0.54746
02:20:41|0.54746
02:20:43|0.54746
02:20:43|0.54728
02:20:45|0.54728
02:20:45|0.54727
02:20:47|0.54727
02:20:48|0.54727
02:20:48|0.54727
02:20:51|0.54727
02:20:52|0.54711
02:20:53|0.54711
02:20:53|0.54711
02:20:55|0.54711
02:20:57|0.54711
02:20:58|0.54711
02:20:59|0.54688
02:21:00|0.54688
02:21:01|0.54688
02:21:02|0.54671
02:21:03|0.54671
02:21:04|0.54671
02:21:05|0.54671
02:21:05|0.54671
02:21:07|0.54686
02:21:09|0.54686
02:21:09|0.54686
02:21:10|0.54704
02:21:11|0.54704
02:21:13|0.54704
02:21:14|0.54704
02:21:15|0.54704
02:21:16|0.54704
02:21:16|0.54686
02:21:18|0.54686
02:21:19|0.54686
02:21:20|0.54686
02:21:20|0.54686
02:21:22|0.54686
02:21:23|0.54686
02:21:23|0.54686
02:21:24|0.54686
02:21:26|0.54661
02:21:27|0.54661
02:21:28|0.54661
02:21:28|0.54661
02:21:30|0.54661
02:21:31|0.54661
02:21:31|0.54661
02:21:33|0.54661
02:21:34|0.54661
02:21:34|0.54661
02:21:35|0.54661
02:21:37|0.54661
02:21:37|0.54661
02:21:38|0.54661
02:21:39|0.54661
02:21:41|0.54661
02:21:42|0.54661
02:21:42|0.54661
02:21:43|0.54661
02:21:44|0.54661
02:21:46|0.54661
02:21:46|0.54661
02:21:48|0.54661
02:21:49|0.54661
02:21:51|0.54661
02:21:52|0.54647
02:21:52|0.54647
02:21:54|0.54679
02:21:55|0.54679
02:21:57|0.54679
02:21:58|0.54679
02:21:58|0.5467
02:22:00|0.5467
02:22:01|0.5467
02:22:01|0.5467
02:22:02|0.5467
02:22:03|0.54664
02:22:05|0.54664
02:22:06|0.54641
02:22:07|0.54641
02:22:08|0.54641
02:22:09|0.54641
02:22:10|0.54641
02:22:11|0.54641
02:22:12|0.54627
02:22:13|0.54627
02:22:14|0.54627
02:22:15|0.54627
02:22:15|0.54627
02:22:17|0.54627
02:22:18|0.54607
02:22:20|0.54607
02:22:20|0.54607
02:22:22|0.54607
02:22:22|0.54607
02:22:23|0.54607
02:22:24|0.54607
02:22:25|0.54607
02:22:27|0.54612
02:22:27|0.54612
02:22:29|0.54612
02:22:30|0.54612
02:22:30|0.54612
02:22:31|0.54612
02:22:32|0.54612
02:22:33|0.54646
02:22:34|0.54646
02:22:35|0.54646
02:22:37|0.54646
02:22:37|0.54646
02:22:38|0.54646
02:22:40|0.54646
02:22:41|0.54646
02:22:42|0.54646
02:22:43|0.54646
02:22:44|0.54646
02:22:45|0.54661
02:22:46|0.54656
02:22:47|0.54657
02:22:48|0.54657
02:22:49|0.54657
02:22:50|0.54657
02:22:52|0.54657
02:22:53|0.54657
02:22:54|0.54657
02:22:55|0.54657
02:22:56|0.54657
02:22:57|0.54657
02:22:58|0.54657
02:22:59|0.54676
02:23:00|0.54676
02:23:01|0.54676
02:23:02|0.54676
02:23:04|0.54681
02:23:05|0.54681
02:23:06|0.54681
02:23:06|0.54681
02:23:08|0.54681
02:23:08|0.54681
02:23:10|0.54681
02:23:10|0.54711
02:23:12|0.54722
02:23:12|0.54738
02:23:14|0.54738
02:23:15|0.54738
02:23:16|0.5474
02:23:16|0.5474
02:23:17|0.5474
02:23:19|0.54743
02:23:19|0.54743
02:23:20|0.54743
02:23:21|0.54743
02:23:22|0.54743
02:23:24|0.54743
02:23:25|0.54743
02:23:26|0.54743
02:23:27|0.54743
02:23:28|0.54743
02:23:30|0.54743
02:23:31|0.54743
02:23:32|0.54743
02:23:32|0.54757
02:23:34|0.54757
02:23:34|0.54757
02:23:35|0.54757
02:23:36|0.54757
02:23:38|0.54757
02:23:38|0.54757
02:23:40|0.54757
02:23:41|0.54757
02:23:42|0.54757
02:23:43|0.54757
02:23:43|0.54757
02:23:44|0.54757
02:23:45|0.54756
02:23:47|0.54756
02:23:47|0.54756
02:23:49|0.54756
02:23:49|0.54756
02:23:50|0.54756
02:23:52|0.54756
02:23:53|0.54757
02:23:54|0.54757
02:23:55|0.54757
02:23:56|0.54757
02:23:58|0.54757
02:23:59|0.54757
02:23:59|0.54757
02:24:00|0.54756
02:24:01|0.54756
02:24:02|0.54756
02:24:04|0.54748
02:24:05|0.54748
02:24:05|0.54777
02:24:06|0.54777
02:24:08|0.54777
02:24:09|0.54777
02:24:09|0.54772
02:24:11|0.54772
02:24:11|0.54772
02:24:13|0.54772
02:24:14|0.54772
02:24:15|0.54772
02:24:15|0.54772
02:24:16|0.54772
02:24:17|0.54772
02:24:18|0.54772
02:24:20|0.54772
02:24:20|0.54772
02:24:21|0.54772
02:24:22|0.54772
02:24:24|0.54772
02:24:24|0.54772
02:24:26|0.54772
02:24:27|0.54772
02:24:28|0.54772
02:24:29|0.54772
02:24:30|0.54772
02:24:31|0.54767
02:24:32|0.5477
02:24:33|0.5477
02:24:34|0.5477
02:24:35|0.5477
02:24:36|0.5477
02:24:37|0.5477
02:24:38|0.54787
02:24:39|0.54787
02:24:40|0.54787
02:24:41|0.54787
02:24:42|0.54787
02:24:43|0.54787
02:24:44|0.54801
02:24:45|0.54801
02:24:46|0.54801
02:24:47|0.54821
02:24:48|0.54821
02:24:49|0.54821
02:24:50|0.54821
02:24:51|0.54831
02:24:52|0.54831
02:24:54|0.54831
02:24:55|0.54831
02:24:56|0.54831
02:24:58|0.54831
02:24:59|0.54831
02:25:00|0.54836
02:25:01|0.54836
02:25:01|0.54846
02:25:03|0.54846
02:25:04|0.54851
02:25:05|0.54851
02:25:06|0.54851
02:25:07|0.54831
02:25:07|0.54831
02:25:08|0.54831
02:25:10|0.54831
02:25:11|0.54835
02:25:12|0.54835
02:25:13|0.54835
02:25:14|0.54835
02:25:15|0.54835
02:25:15|0.54835
02:25:17|0.5485
02:25:18|0.5485
02:25:19|0.5485
02:25:20|0.5485
02:25:21|0.5485
02:25:22|0.5485
02:25:23|0.54847
02:25:24|0.54856
02:25:25|0.54856
02:25:26|0.54846
02:25:27|0.54846
02:25:28|0.54856
02:25:29|0.54856
02:25:30|0.54856
02:25:31|0.54856
02:25:32|0.54861
02:25:33|0.54861
02:25:34|0.54861
02:25:35|0.54861
02:25:36|0.54861
02:25:37|0.54864
02:25:38|0.54864
02:25:39|0.54864
02:25:40|0.54864
02:25:41|0.54864
02:25:42|0.54864
02:25:43|0.54864
02:25:44|0.54864
02:25:45|0.54881
02:25:47|0.54881
02:25:48|0.54881
02:25:49|0.54881
02:25:50|0.54881
02:25:51|0.54881
02:25:53|0.54881
02:25:54|0.5488
02:25:56|0.5488
02:25:56|0.5488
02:25:58|0.5488
02:26:00|0.5488
02:26:01|0.54846
02:26:02|0.54846
02:26:03|0.54846
02:26:04|0.54873
02:26:05|0.54866
02:26:06|0.54866
02:26:07|0.54866
02:26:08|0.54865
02:26:10|0.54865
02:26:10|0.54865
02:26:11|0.54871
02:26:12|0.54871
02:26:14|0.54871
02:26:14|0.54871
02:26:15|0.54871
02:26:16|0.54891
02:26:17|0.54891
02:26:18|0.54881
02:26:19|0.54881
02:26:21|0.54881
02:26:21|0.54881
02:26:23|0.54881
02:26:23|0.54881
02:26:24|0.54881
02:26:25|0.54881
02:26:27|0.54881
02:26:27|0.54881
02:26:28|0.54881
02:26:30|0.54881
02:26:30|0.54881
02:26:32|0.54881
02:26:33|0.54926
02:26:34|0.54926
02:26:35|0.54926
02:26:36|0.5492
02:26:37|0.54946
02:26:38|0.54946
02:26:39|0.54933
02:26:40|0.54933
02:26:41|0.54933
02:26:42|0.54933
02:26:43|0.54933
02:26:44|0.54933
02:26:45|0.54933
02:26:46|0.54933
02:26:47|0.54933
02:26:48|0.54933
02:26:50|0.54933
02:26:50|0.54933
02:26:51|0.54933
02:26:53|0.54933
02:26:53|0.54933
02:26:55|0.54933
02:26:57|0.54933
02:26:57|0.54933
02:26:59|0.54933
02:27:00|0.54933
02:27:01|0.54933
02:27:02|0.54929
02:27:03|0.54929
02:27:04|0.54929
02:27:05|0.54929
02:27:06|0.54929
02:27:07|0.54929
02:27:08|0.54929
02:27:09|0.549
02:27:11|0.54905
02:27:12|0.54905
02:27:12|0.54905
02:27:13|0.54905
02:27:15|0.54905
02:27:16|0.54905
02:27:16|0.5491
02:27:17|0.5491
02:27:19|0.549
02:27:19|0.549
02:27:20|0.54904
02:27:21|0.54904
02:27:22|0.54904
02:27:24|0.54904
02:27:24|0.54904
02:27:25|0.54904
02:27:26|0.54904
02:27:28|0.54904
02:27:28|0.54904
02:27:30|0.54904
02:27:31|0.54904
02:27:32|0.54904
02:27:32|0.54904
02:27:33|0.54904
02:27:35|0.54904
02:27:36|0.54904
02:27:37|0.54904
02:27:38|0.54904
02:27:38|0.54904
02:27:39|0.54904
02:27:41|0.54904
02:27:41|0.54904
02:27:42|0.54904
02:27:44|0.54906
02:27:45|0.54906
02:27:45|0.54906
02:27:47|0.54906
02:27:48|0.54906
02:27:48|0.54906
02:27:50|0.54906
02:27:51|0.54906
02:27:52|0.54906
02:27:53|0.54906
02:27:54|0.54906
02:27:54|0.54931
02:27:57|0.549
02:27:58|0.549
02:27:59|0.54915
02:28:00|0.54915
02:28:01|0.54915
02:28:03|0.549
02:28:03|0.549
02:28:05|0.549
02:28:05|0.549
02:28:07|0.549
02:28:08|0.549
02:28:09|0.549
02:28:10|0.549
02:28:10|0.549
02:28:11|0.549
02:28:13|0.549
02:28:14|0.549
02:28:14|0.549
02:28:17|0.549
02:28:18|0.549
02:28:19|0.549
02:28:20|0.549
02:28:21|0.549
02:28:22|0.549
02:28:22|0.549
02:28:23|0.549
02:28:25|0.549
02:28:25|0.549
02:28:27|0.549
02:28:27|0.549
02:28:29|0.549
02:28:30|0.549
02:28:30|0.549
02:28:31|0.54904
02:28:33|0.54904
02:28:33|0.54904
02:28:40|0.54904
02:28:40|0.54904
02:28:41|0.54904
02:28:42|0.54904
02:28:43|0.54904
02:28:44|0.54904
02:28:45|0.54904
02:28:47|0.54904
02:28:48|0.54904
02:28:49|0.54904
02:28:49|0.54904
02:28:51|0.54904
02:28:51|0.54904
02:28:52|0.54904
02:28:53|0.54904
02:28:55|0.54904
02:28:56|0.54904
02:28:57|0.54917
02:28:58|0.54917
02:29:00|0.54917
02:29:01|0.54917
02:29:01|0.54937
02:29:04|0.54937
02:29:05|0.54937
02:29:06|0.54937
02:29:07|0.54937
02:29:08|0.54937
02:29:09|0.54937
02:29:10|0.54937
02:29:11|0.54937
02:29:12|0.54924
02:29:13|0.54924
02:29:14|0.54924
02:29:15|0.54924
02:29:16|0.54924
02:29:17|0.54924
02:29:18|0.54924
02:29:19|0.54924
02:29:20|0.54924
02:29:21|0.54924
02:29:22|0.54924
02:29:23|0.54924
02:29:25|0.54924
02:29:26|0.54924
02:29:26|0.54901
02:29:28|0.54901
02:29:28|0.54901
02:29:29|0.54901
02:29:30|0.54901
02:29:32|0.54901
02:29:33|0.54901
02:29:33|0.54901
02:29:35|0.5494
02:29:36|0.54925
02:29:36|0.54925
02:29:37|0.54925
02:29:38|0.54925
02:29:39|0.54925
02:29:41|0.54925
02:29:41|0.54925
02:29:43|0.54925
02:29:44|0.54925
02:29:44|0.54925
02:29:46|0.54925
02:29:46|0.54925
02:29:47|0.54925
02:29:49|0.54925
02:29:50|0.54925
02:29:50|0.54925
02:29:52|0.54939
02:29:53|0.54939
02:29:53|0.54939
02:29:54|0.54939
02:29:56|0.54939
02:29:57|0.54939
02:29:59|0.54939
02:30:00|0.54939
02:30:01|0.54939
02:30:01|0.54939
02:30:04|0.54939
02:30:05|0.54939
02:30:06|0.54939
02:30:06|0.54939
02:30:08|0.54939
02:30:09|0.5494
02:30:10|0.5494
02:30:10|0.5494
02:30:12|0.54936
02:30:12|0.54936
02:30:14|0.54936
02:30:15|0.54936
02:30:15|0.54936
02:30:16|0.54936
02:30:17|0.54936
02:30:18|0.54938
02:30:20|0.54938
02:30:21|0.54938
02:30:22|0.54938
02:30:23|0.54926
02:30:24|0.54926
02:30:25|0.54926
02:30:26|0.54926
02:30:27|0.54926
02:30:27|0.54926
02:30:28|0.54922
02:30:30|0.54921
02:30:31|0.54921
02:30:32|0.54916
02:30:33|0.54916
02:30:34|0.54916
02:30:35|0.54916
02:30:36|0.54916
02:30:37|0.549
02:30:38|0.549
02:30:39|0.549
02:30:40|0.549
02:30:41|0.549
02:30:42|0.549
02:30:43|0.54904
02:30:44|0.549
02:30:45|0.549
02:30:46|0.549
02:30:47|0.54886
02:30:48|0.54886
02:30:49|0.54886
02:30:50|0.54886
02:30:51|0.5488
02:30:52|0.5488
02:30:53|0.5488
02:30:54|0.54871
02:30:55|0.54871
02:30:56|0.54871
02:30:57|0.54871
02:30:58|0.54856
02:31:00|0.54856
02:31:01|0.54856
02:31:02|0.54811
02:31:03|0.54811
02:31:04|0.54811
02:31:05|0.54811
02:31:05|0.54811
02:31:06|0.54811
02:31:08|0.54811
02:31:09|0.54811
02:31:09|0.54801
02:31:11|0.54801
02:31:12|0.54801
02:31:13|0.54868
02:31:14|0.54868
02:31:15|0.54868
02:31:16|0.54868
02:31:16|0.54868
02:31:18|0.54846
02:31:19|0.54846
02:31:21|0.54846
02:31:22|0.54846
02:31:23|0.54846
02:31:24|0.54881
02:31:25|0.54881
02:31:26|0.54872
02:31:26|0.54872
02:31:28|0.54872
02:31:29|0.54872
02:31:29|0.54872
02:31:33|0.54872
02:31:34|0.54872
02:31:35|0.54872
02:31:36|0.54872
02:31:37|0.54872
02:31:38|0.54872
02:31:39|0.54904
02:31:40|0.54904
02:31:41|0.54904
02:31:42|0.54904
02:31:43|0.54904
02:31:44|0.54904
02:31:46|0.54904
02:31:46|0.54904
02:31:48|0.54904
02:31:48|0.54904
02:31:49|0.54904
02:31:50|0.54904
02:31:51|0.54904
02:31:52|0.54866
02:31:53|0.54866
02:31:54|0.54866
02:31:55|0.54866
02:31:56|0.54866
02:31:57|0.54866
02:31:58|0.54866
02:31:59|0.54866
02:32:01|0.54866
02:32:02|0.54866
02:32:03|0.54866
02:32:04|0.54866
02:32:05|0.54846
02:32:07|0.54846
02:32:07|0.54846
02:32:09|0.54846
02:32:10|0.54846
02:32:11|0.54846
02:32:12|0.54846
02:32:13|0.54846
02:32:13|0.54846
02:32:14|0.54846
02:32:15|0.54846
02:32:17|0.54846
02:32:18|0.54846
02:32:19|0.54846
02:32:20|0.54846
02:32:21|0.54846
02:32:21|0.54848
02:32:23|0.54848
02:32:23|0.54848
02:32:25|0.54848
02:32:25|0.54848
02:32:26|0.54848
02:32:27|0.54848
02:32:28|0.54848
02:32:30|0.54848
02:32:31|0.54851
02:32:32|0.54851
02:32:33|0.54851
02:32:34|0.54851
02:32:35|0.54851
02:32:36|0.54851
02:32:37|0.54851
02:32:38|0.54851
02:32:40|0.54851
02:32:41|0.54851
02:32:41|0.54851
02:32:42|0.54851
02:32:43|0.54851
02:32:44|0.54851
02:32:45|0.54851
02:32:46|0.54851
02:32:47|0.54851
02:32:48|0.54851
02:32:49|0.54851
02:32:50|0.54851
02:32:51|0.54851
02:32:52|0.54851
02:32:53|0.54851
02:32:55|0.54851
02:32:55|0.54851
02:32:56|0.54851
02:32:58|0.54851
02:32:58|0.54851
02:32:59|0.54851
02:33:01|0.54862
02:33:02|0.54862
02:33:04|0.54862
02:33:04|0.54866
02:33:06|0.54866
02:33:07|0.54866
02:33:08|0.54866
02:33:09|0.54866
02:33:10|0.54866
02:33:11|0.54866
02:33:12|0.54866
02:33:13|0.54866
02:33:14|0.54866
02:33:15|0.54866
02:33:16|0.54878
02:33:17|0.54878
02:33:18|0.54876
02:33:19|0.54876
02:33:20|0.54876
02:33:21|0.54876
02:33:22|0.549
02:33:23|0.549
02:33:24|0.549
02:33:25|0.549
02:33:26|0.54888
02:33:27|0.54888
02:33:28|0.5494
02:33:29|0.54922
02:33:30|0.54922
02:33:31|0.5493
02:33:32|0.5493
02:33:33|0.5493
02:33:34|0.5493
02:33:35|0.5493
02:33:36|0.54961
02:33:37|0.54957
02:33:38|0.54967
02:33:39|0.54967
02:33:41|0.54967
02:33:41|0.54967
02:33:42|0.54967
02:33:43|0.54954
02:33:44|0.54982
02:33:45|0.54982
02:33:46|0.54982
02:33:47|0.54982
02:33:48|0.54982
02:33:49|0.54982
02:33:51|0.54982
02:33:52|0.54982
02:33:53|0.54982
02:33:53|0.54982
02:33:54|0.54982
02:33:55|0.54982
02:33:56|0.54982
02:33:58|0.54982
02:33:58|0.54982
02:33:59|0.54982
02:34:01|0.54982
02:34:01|0.54985
02:34:03|0.54985
02:34:04|0.54986
02:34:05|0.54986
02:34:05|0.54986
02:34:07|0.54986
02:34:08|0.54986
02:34:09|0.55
02:34:10|0.55
02:34:11|0.55
02:34:12|0.55
02:34:13|0.54999
02:34:14|0.54999
02:34:15|0.54999
02:34:16|0.54999
02:34:17|0.54999
02:34:18|0.54999
02:34:19|0.54999
02:34:20|0.55
02:34:21|0.55
02:34:22|0.55
02:34:23|0.55
02:34:24|0.55
02:34:25|0.55
02:34:26|0.55
02:34:27|0.55
02:34:28|0.55
02:34:29|0.55
02:34:30|0.55
02:34:31|0.55
02:34:32|0.55
02:34:33|0.55
02:34:35|0.55
02:34:35|0.55
02:34:36|0.55
02:34:38|0.55
02:34:38|0.55
02:34:39|0.55
02:34:41|0.54988
02:34:43|0.54988
02:34:43|0.54988
02:34:45|0.54988
02:34:45|0.54988
02:34:47|0.54988
02:34:48|0.54988
02:34:49|0.55
02:34:49|0.55
02:34:50|0.54986
02:34:52|0.54986
02:34:53|0.54986
02:34:53|0.54986
02:34:54|0.54986
02:34:56|0.54986
02:34:56|0.54986
02:34:58|0.54986
02:34:59|0.54986
02:34:59|0.54986
02:35:00|0.54986
02:35:01|0.54986
02:35:03|0.54986
02:35:04|0.54986
02:35:05|0.54986
02:35:06|0.54986
02:35:07|0.54986
02:35:09|0.54986
02:35:10|0.54999
02:35:10|0.54999
02:35:11|0.54999
02:35:12|0.54999
02:35:13|0.54999
02:35:14|0.54999
02:35:15|0.54999
02:35:17|0.54999
02:35:17|0.54999
02:35:19|0.54999
02:35:19|0.54994
02:35:21|0.54994
02:35:21|0.54994
02:35:22|0.54994
02:35:23|0.54994
02:35:25|0.54994
02:35:25|0.54999
02:35:27|0.54994
02:35:27|0.54994
02:35:28|0.54994
02:35:29|0.54994
02:35:31|0.54994
02:35:31|0.54994
02:35:33|0.54994
02:35:34|0.54994
02:35:34|0.54994
02:35:35|0.54994
02:35:38|0.54994
02:35:38|0.54994
02:35:40|0.54994
02:35:40|0.54994
02:35:41|0.54994
02:35:43|0.54994
02:35:43|0.54991
02:35:45|0.54991
02:35:46|0.54991
02:35:47|0.54991
02:35:48|0.54991
02:35:48|0.54991
02:35:50|0.54991
02:35:50|0.54991
02:35:52|0.54991
02:35:53|0.54991
02:35:53|0.54991
02:35:55|0.54991
02:35:55|0.54991
02:35:56|0.54991
02:35:57|0.54991
02:35:59|0.54991
02:36:00|0.54991
02:36:02|0.54991
02:36:02|0.54991
02:36:03|0.54991
02:36:04|0.54991
02:36:05|0.54991
02:36:07|0.54991
02:36:08|0.54994
02:36:09|0.54986
02:36:10|0.54986
02:36:11|0.54993
02:36:11|0.54993
02:36:12|0.54993
02:36:13|0.54993
02:36:15|0.54993
02:36:16|0.54993
02:36:17|0.5494
02:36:17|0.5494
02:36:18|0.5494
02:36:20|0.5493
02:36:20|0.5493
02:36:22|0.5493
02:36:22|0.5493
02:36:23|0.5493
02:36:25|0.5493
02:36:26|0.5493
02:36:27|0.5493
02:36:28|0.5493
02:36:29|0.5493
02:36:30|0.54972
02:36:31|0.54972
02:36:32|0.54972
02:36:33|0.54972
02:36:34|0.54972
02:36:35|0.54972
02:36:36|0.54972
02:36:37|0.54972
02:36:37|0.5493
02:36:39|0.5493
02:36:39|0.5493
02:36:41|0.5493
02:36:42|0.5493
02:36:43|0.5493
02:36:44|0.5493
02:36:45|0.54969
02:36:45|0.54969
02:36:47|0.54969
02:36:48|0.54969
02:36:48|0.54969
02:36:49|0.54969
02:36:50|0.54969
02:36:52|0.54969
02:36:53|0.54969
02:36:54|0.54969
02:36:55|0.54969
02:36:55|0.54969
02:36:56|0.54969
02:36:58|0.54969
02:37:00|0.54969
02:37:00|0.54969
02:37:01|0.54969
02:37:03|0.54969
02:37:03|0.54969
02:37:05|0.54969
02:37:06|0.54969
02:37:07|0.54969
02:37:08|0.54984
02:37:10|0.54978
02:37:10|0.54978
02:37:12|0.54978
02:37:13|0.54972
02:37:14|0.54972
02:37:15|0.54972
02:37:15|0.54972
02:37:18|0.54972
02:37:19|0.54937
02:37:20|0.54937
02:37:20|0.54937
02:37:21|0.54937
02:37:23|0.54937
02:37:24|0.54937
02:37:25|0.54943
02:37:26|0.54936
02:37:27|0.5489
02:37:28|0.5489
02:37:29|0.5489
02:37:30|0.5489
02:37:31|0.5489
02:37:32|0.5489
02:37:33|0.54894
02:37:34|0.54894
02:37:35|0.54894
02:37:36|0.54894
02:37:37|0.54894
02:37:38|0.54901
02:37:39|0.54929
02:37:40|0.54929
02:37:41|0.54929
02:37:42|0.54929
02:37:43|0.54929
02:37:44|0.54929
02:37:45|0.54929
02:37:46|0.54929
02:37:47|0.54929
02:37:48|0.54929
02:37:49|0.54929
02:37:50|0.54929
02:37:51|0.54929
02:37:52|0.54929
02:37:53|0.54911
02:37:54|0.54911
02:37:55|0.54918
02:37:56|0.54918
02:37:57|0.54937
02:37:59|0.54937
02:38:00|0.54937
02:38:01|0.54937
02:38:02|0.54937
02:38:03|0.54937
02:38:04|0.54936
02:38:05|0.54936
02:38:06|0.54936
02:38:08|0.54936
02:38:09|0.54936
02:38:10|0.54936
02:38:10|0.54937
02:38:12|0.54937
02:38:12|0.54937
02:38:13|0.54937
02:38:14|0.54937
02:38:15|0.54937
02:38:17|0.54942
02:38:18|0.5495
02:38:19|0.5495
02:38:20|0.54932
02:38:20|0.54932
02:38:22|0.54932
02:38:23|0.54932
02:38:23|0.54932
02:38:24|0.54932
02:38:25|0.54932
02:38:26|0.54932
02:38:27|0.54932
02:38:28|0.54949
02:38:30|0.54934
02:38:30|0.54934
02:38:31|0.54934
02:38:32|0.54934
02:38:34|0.54934
02:38:35|0.54934
02:38:35|0.54934
02:38:37|0.54934
02:38:38|0.54934
02:38:39|0.54934
02:38:40|0.54934
02:38:41|0.54897
02:38:42|0.54897
02:38:43|0.54897
02:38:44|0.54898
02:38:45|0.5489
02:38:46|0.5489
02:38:47|0.5489
02:38:49|0.5489
02:38:49|0.5489
02:38:50|0.5489
02:38:51|0.54895
02:38:52|0.54895
02:38:53|0.54895
02:38:54|0.54895
02:38:56|0.54895
02:38:57|0.54895
02:38:59|0.54895
02:38:59|0.54895
02:39:00|0.54895
02:39:02|0.54895
02:39:02|0.54895
02:39:04|0.54895
02:39:05|0.54895
02:39:07|0.54924
02:39:08|0.54922
02:39:08|0.54922
02:39:09|0.54922
02:39:11|0.54926
02:39:11|0.54926
02:39:13|0.54926
02:39:13|0.54922
02:39:14|0.54971
02:39:15|0.54952
02:39:16|0.54952
02:39:18|0.54952
02:39:19|0.54952
02:39:20|0.54952
02:39:22|0.55
02:39:23|0.55
02:39:24|0.55
02:39:24|0.55
02:39:25|0.55
02:39:27|0.55
02:39:27|0.54984
02:39:28|0.55052
02:39:29|0.55052
02:39:30|0.55052
02:39:31|0.55031
02:39:33|0.55012
02:39:34|0.55012
02:39:34|0.55027
02:39:35|0.55027
02:39:37|0.55027
02:39:37|0.55027
02:39:38|0.55027
02:39:39|0.55027
02:39:40|0.55055
02:39:41|0.55055
02:39:42|0.55055
02:39:43|0.55055
02:39:45|0.55016
02:39:45|0.55021
02:39:47|0.55021
02:39:47|0.55021
02:39:48|0.55017
02:39:49|0.55017
02:39:50|0.55017
02:39:51|0.55017
02:39:52|0.55017
02:39:53|0.55017
02:39:55|0.55017
02:39:55|0.55017
02:39:57|0.5503
02:39:59|0.55055
02:40:00|0.55055
02:40:01|0.55055
02:40:02|0.55055
02:40:03|0.55055
02:40:04|0.55055
02:40:05|0.55055
02:40:06|0.55055
02:40:07|0.55055
02:40:08|0.55036
02:40:09|0.55036
02:40:10|0.55036
02:40:11|0.55036
02:40:12|0.55036
02:40:13|0.55036
02:40:14|0.55036
02:40:15|0.55036
02:40:16|0.55036
02:40:17|0.55032
02:40:18|0.5502
02:40:19|0.5502
02:40:20|0.5502
02:40:21|0.5502
02:40:22|0.55049
02:40:23|0.55049
02:40:24|0.55049
02:40:25|0.55049
02:40:27|0.55049
02:40:28|0.55049
02:40:28|0.55049
02:40:29|0.55049
02:40:30|0.55049
02:40:31|0.55049
02:40:32|0.55049
02:40:33|0.55049
02:40:34|0.55049
02:40:35|0.55049
02:40:36|0.55049
02:40:37|0.55049
02:40:38|0.55049
02:40:39|0.55049
02:40:40|0.55049
02:40:41|0.55049
02:40:42|0.55011
02:40:43|0.55016
02:40:45|0.55016
02:40:45|0.55016
02:40:46|0.55081
02:40:48|0.55081
02:40:49|0.55081
02:40:50|0.55081
02:40:51|0.55087
02:40:52|0.55082
02:40:53|0.55082
02:40:55|0.55082
02:40:55|0.55082
02:40:56|0.55082
02:40:58|0.55081
02:41:00|0.55012
02:41:01|0.55014
02:41:02|0.55014
02:41:04|0.55014
02:41:04|0.55014
02:41:06|0.55014
02:41:07|0.55014
02:41:07|0.55014
02:41:09|0.55014
02:41:09|0.55014
02:41:10|0.55087
02:41:12|0.55087
02:41:13|0.55036
02:41:13|0.55036
02:41:15|0.55036
02:41:16|0.55036
02:41:17|0.55036
02:41:18|0.55036
02:41:19|0.55036
02:41:20|0.55036
02:41:21|0.55036
02:41:22|0.55036
02:41:23|0.55036
02:41:24|0.55036
02:41:25|0.55036
02:41:26|0.55036
02:41:27|0.55036
02:41:28|0.55036
02:41:29|0.55036
02:41:30|0.55036
02:41:31|0.55036
02:41:32|0.55036
02:41:33|0.55036
02:41:34|0.55036
02:41:35|0.55036
02:41:36|0.55036
02:41:37|0.55036
02:41:38|0.55036
02:41:39|0.55036
02:41:40|0.55014
02:41:41|0.55014
02:41:42|0.55014
02:41:43|0.55014
02:41:44|0.55014
02:41:45|0.55014
02:41:46|0.55014
02:41:47|0.55014
02:41:48|0.55011
02:41:49|0.55011
02:41:50|0.55011
02:41:51|0.55011
02:41:52|0.55011
02:41:53|0.55011
02:41:54|0.55011
02:41:55|0.55015
02:41:56|0.55015
02:41:57|0.55015
02:41:58|0.55015
02:42:00|0.55015
02:42:02|0.55015
02:42:03|0.55015
02:42:04|0.55015
02:42:05|0.55015
02:42:06|0.55015
02:42:07|0.55015
02:42:08|0.55015
02:42:08|0.55015
02:42:10|0.55015
02:42:11|0.55015
02:42:12|0.55015
02:42:13|0.55015
02:42:14|0.55015
02:42:15|0.55015
02:42:16|0.55015
02:42:18|0.55015
02:42:19|0.55015
02:42:19|0.55015
02:42:20|0.55022
02:42:21|0.55022
02:42:22|0.55022
02:42:23|0.55022
02:42:24|0.55022
02:42:25|0.55057
02:42:26|0.55068
02:42:27|0.55068
02:42:28|0.55068
02:42:29|0.55068
02:42:30|0.55068
02:42:31|0.55071
02:42:32|0.55071
02:42:34|0.55071
02:42:35|0.55066
02:42:35|0.55066
02:42:36|0.55066
02:42:37|0.55066
02:42:39|0.55066
02:42:40|0.55067
02:42:40|0.55067
02:42:41|0.55066
02:42:43|0.55066
02:42:43|0.55066
02:42:44|0.55063
02:42:46|0.55063
02:42:46|0.55051
02:42:48|0.55063
02:42:48|0.55063
02:42:50|0.55063
02:42:51|0.55063
02:42:52|0.55046
02:42:52|0.55046
02:42:53|0.55046
02:42:55|0.55046
02:42:55|0.55046
02:42:56|0.55046
02:42:57|0.55046
02:42:58|0.55046
02:43:00|0.55046
02:43:02|0.55046
02:43:02|0.55046
02:43:04|0.55046
02:43:04|0.55046
02:43:05|0.55046
02:43:06|0.55046
02:43:08|0.55046
02:43:09|0.55046
02:43:09|0.55046
02:43:11|0.55043
02:43:12|0.55043
02:43:12|0.55043
02:43:14|0.55043
02:43:14|0.55043
02:43:16|0.55043
02:43:17|0.55043
02:43:18|0.55046
02:43:19|0.55046
02:43:20|0.55046
02:43:21|0.55046
02:43:22|0.55046
02:43:23|0.55046
02:43:24|0.55046
02:43:25|0.55042
02:43:26|0.55042
02:43:27|0.55042
02:43:28|0.55042
02:43:29|0.55042
02:43:30|0.55042
02:43:31|0.55042
02:43:32|0.55042
02:43:33|0.55042
02:43:34|0.55042
02:43:35|0.55042
02:43:36|0.55042
02:43:37|0.55042
02:43:38|0.55042
02:43:39|0.55042
02:43:40|0.55042
02:43:41|0.55042
02:43:42|0.55042
02:43:43|0.55042
02:43:44|0.55043
02:43:45|0.55043
02:43:46|0.55043
02:43:47|0.55043
02:43:48|0.55043
02:43:49|0.55043
02:43:50|0.55043
02:43:51|0.55043
02:43:52|0.55043
02:43:53|0.55043
02:43:54|0.55043
02:43:55|0.55043
02:43:57|0.55043
02:43:57|0.55045
02:43:58|0.55045
02:43:59|0.55045
02:44:01|0.55045
02:44:02|0.55045
02:44:03|0.55092
02:44:04|0.55092
02:44:05|0.55092
02:44:06|0.55092
02:44:07|0.55092
02:44:08|0.55092
02:44:09|0.55092
02:44:09|0.55092
02:44:11|0.55092
02:44:13|0.55045
02:44:14|0.55045
02:44:14|0.55045
02:44:15|0.55045
02:44:16|0.55094
02:44:18|0.55092
02:44:18|0.55067
02:44:20|0.55067
02:44:21|0.55067
02:44:22|0.55067
02:44:23|0.55067
02:44:24|0.55067
02:44:25|0.55067
02:44:26|0.55067
02:44:27|0.55055
02:44:28|0.55055
02:44:29|0.55055
02:44:30|0.55055
02:44:31|0.55055
02:44:32|0.55055
02:44:33|0.55055
02:44:34|0.55055
02:44:35|0.55055
02:44:36|0.55055
02:44:37|0.55055
02:44:38|0.55054
02:44:39|0.55054
02:44:40|0.55054
02:44:41|0.55054
02:44:42|0.55041
02:44:43|0.55041
02:44:44|0.55041
02:44:45|0.55041
02:44:46|0.55046
02:44:47|0.55046
02:44:48|0.55046
02:44:49|0.55046
02:44:51|0.55046
02:44:51|0.55046
02:44:52|0.55046
02:44:54|0.55046
02:44:54|0.55046
02:44:55|0.55046
02:44:56|0.55046
02:44:57|0.55046
02:44:58|0.55046
02:44:59|0.55046
02:45:00|0.55046
02:45:01|0.55046
02:45:02|0.55046
02:45:03|0.55046
02:45:04|0.55046
02:45:06|0.55046
02:45:07|0.55046
02:45:08|0.5504
02:45:08|0.5504
02:45:10|0.5504
02:45:11|0.55044
02:45:11|0.55044
02:45:12|0.55044
02:45:13|0.55044
02:45:15|0.55044
02:45:16|0.55044
02:45:17|0.55044
02:45:17|0.55001
02:45:18|0.55001
02:45:20|0.55016
02:45:20|0.55016
02:45:21|0.55016
02:45:22|0.55016
02:45:24|0.55016
02:45:25|0.55016
02:45:26|0.55017
02:45:27|0.55017
02:45:27|0.55017
02:45:29|0.55017
02:45:30|0.55017
02:45:31|0.55017
02:45:32|0.55017
02:45:32|0.55054
02:45:33|0.55054
02:45:35|0.55054
02:45:36|0.55054
02:45:37|0.55054
02:45:38|0.55054
02:45:39|0.55054
02:45:40|0.55054
02:45:41|0.55054
02:45:42|0.55054
02:45:43|0.55054
02:45:44|0.55054
02:45:45|0.55054
02:45:46|0.55054
02:45:47|0.55055
02:45:48|0.55055
02:45:49|0.55055
02:45:50|0.55055
02:45:51|0.55055
02:45:52|0.55055
02:45:53|0.55059
02:45:54|0.55059
02:45:55|0.55023
02:45:56|0.55023
02:45:57|0.55023
02:45:58|0.55023
02:45:59|0.55037
02:46:00|0.55037
02:46:01|0.55037
02:46:02|0.55018
02:46:03|0.5503
02:46:04|0.55019
02:46:05|0.54976
02:46:06|0.54965
02:46:07|0.54931
02:46:08|0.54971
02:46:09|0.54971
02:46:10|0.54971
02:46:11|0.54971
02:46:12|0.54971
02:46:13|0.54911
02:46:14|0.54911
02:46:15|0.54911
02:46:16|0.54911
02:46:17|0.54911
02:46:18|0.54935
02:46:19|0.54935
02:46:20|0.54944
02:46:22|0.54944
02:46:22|0.54944
02:46:24|0.54944
02:46:24|0.54944
02:46:25|0.54944
02:46:26|0.54944
02:46:28|0.54944
02:46:28|0.54944
02:46:29|0.54965
02:46:30|0.54965
02:46:31|0.54965
02:46:32|0.54965
02:46:33|0.54965
02:46:35|0.54943
02:46:36|0.54921
02:46:36|0.54921
02:46:37|0.54921
02:46:38|0.54921
02:46:39|0.54926
02:46:41|0.54926
02:46:42|0.54917
02:46:42|0.54917
02:46:44|0.54917
02:46:44|0.54938
02:46:45|0.54929
02:46:46|0.54929
02:46:47|0.54929
02:46:49|0.54929
02:46:50|0.54929
02:46:51|0.54929
02:46:52|0.54929
02:46:53|0.54967
02:46:53|0.54941
02:46:55|0.54941
02:46:55|0.54941
02:46:56|0.54941
02:46:58|0.54941
02:46:58|0.54945
02:46:59|0.54945
02:47:01|0.54945
02:47:02|0.54945
02:47:04|0.54945
02:47:05|0.54945
02:47:06|0.54945
02:47:06|0.54911
02:47:09|0.54911
02:47:10|0.54911
02:47:11|0.54911
02:47:12|0.54911
02:47:12|0.54911
02:47:14|0.54911
02:47:15|0.54924
02:47:16|0.54923
02:47:17|0.54923
02:47:18|0.54923
02:47:19|0.54923
02:47:20|0.54944
02:47:22|0.54944
02:47:23|0.54944
02:47:24|0.54944
02:47:25|0.54944
02:47:26|0.54945
02:47:27|0.54945
02:47:28|0.54966
02:47:28|0.54966
02:47:29|0.54966
02:47:30|0.54966
02:47:32|0.54966
02:47:32|0.54966
02:47:33|0.5495
02:47:35|0.5495
02:47:36|0.5495
02:47:36|0.5495
02:47:37|0.5495
02:47:38|0.5495
02:47:39|0.54931
02:47:41|0.54925
02:47:41|0.54925
02:47:42|0.54976
02:47:43|0.54976
02:47:45|0.54976
02:47:46|0.54976
02:47:46|0.54991
02:47:47|0.54991
02:47:49|0.54991
02:47:49|0.54991
02:47:51|0.54975
02:47:51|0.54975
02:47:53|0.54975
02:47:53|0.54975
02:47:55|0.5495
02:47:56|0.5495
02:47:57|0.5495
02:47:57|0.54999
02:48:00|0.54999
02:48:00|0.54981
02:48:02|0.54981
02:48:02|0.54981
02:48:04|0.54981
02:48:05|0.54981
02:48:06|0.54981
02:48:08|0.54981
02:48:08|0.54981
02:48:10|0.54981
02:48:11|0.54981
02:48:11|0.54981
02:48:12|0.54981
02:48:14|0.54981
02:48:14|0.54981
02:48:15|0.54981
02:48:17|0.54981
02:48:17|0.55035
02:48:19|0.55017
02:48:19|0.55017
02:48:20|0.55054
02:48:22|0.55054
02:48:22|0.55054
02:48:23|0.55054
02:48:24|0.5506
02:48:25|0.5506
02:48:26|0.5506
02:48:27|0.5506
02:48:28|0.5506
02:48:29|0.5506
02:48:31|0.55059
02:48:31|0.55059
02:48:32|0.55059
02:48:33|0.55059
02:48:35|0.55059
02:48:36|0.55059
02:48:36|0.55056
02:48:38|0.55056
02:48:39|0.55056
02:48:40|0.55061
02:48:41|0.55061
02:48:42|0.55061
02:48:43|0.55061
02:48:43|0.55061
02:48:44|0.55061
02:48:46|0.55026
02:48:46|0.55026
02:48:48|0.55026
02:48:49|0.55062
02:48:49|0.55062
02:48:50|0.55047
02:48:52|0.55047
02:48:52|0.55047
02:48:54|0.55079
02:48:55|0.55079
02:48:56|0.55079
02:48:57|0.55079
02:48:58|0.55079
02:48:58|0.55079
02:49:00|0.55079
02:49:02|0.55079
02:49:03|0.55082
02:49:04|0.55082
02:49:05|0.55082
02:49:05|0.55082
02:49:06|0.55082
02:49:07|0.55082
02:49:09|0.55082
02:49:10|0.55082
02:49:11|0.55083
02:49:12|0.55084
02:49:13|0.55084
02:49:14|0.55084
02:49:15|0.55084
02:49:17|0.55084
02:49:18|0.55084
02:49:18|0.55052
02:49:19|0.55024
02:49:21|0.55024
02:49:22|0.55024
02:49:22|0.55024
02:49:25|0.55024
02:49:25|0.55058
02:49:26|0.55058
02:49:28|0.55058
02:49:29|0.55058
02:49:29|0.55058
02:49:30|0.55058
02:49:31|0.55058
02:49:32|0.55058
02:49:33|0.551
02:49:34|0.55057
02:49:35|0.55057
02:49:36|0.55057
02:49:37|0.55057
02:49:38|0.55057
02:49:39|0.55057
02:49:40|0.55052
02:49:41|0.55052
02:49:42|0.55052
02:49:43|0.55052
02:49:44|0.55052
02:49:46|0.55052
02:49:46|0.55052
02:49:47|0.55052
02:49:48|0.55052
02:49:49|0.55052
02:49:50|0.55052
02:49:51|0.55052
02:49:52|0.55052
02:49:53|0.55052
02:49:54|0.55052
02:49:55|0.55052
02:49:56|0.55052
02:49:57|0.55052
02:49:58|0.55052
02:49:59|0.55052
02:50:01|0.55052
02:50:02|0.55052
02:50:03|0.55048
02:50:03|0.55048
02:50:05|0.55036
02:50:06|0.55036
02:50:07|0.55036
02:50:08|0.55036
02:50:09|0.55019
02:50:10|0.55019
02:50:11|0.55019
02:50:12|0.55019
02:50:13|0.55019
02:50:14|0.55019
02:50:15|0.55019
02:50:16|0.55019
02:50:17|0.55019
02:50:18|0.54998
02:50:19|0.54998
02:50:20|0.54998
02:50:21|0.54998
02:50:22|0.54998
02:50:23|0.54998
02:50:24|0.54998
02:50:25|0.54998
02:50:26|0.54998
02:50:27|0.55025
02:50:28|0.55025
02:50:29|0.55025
02:50:30|0.55019
02:50:31|0.55019
02:50:32|0.55019
02:50:33|0.55019
02:50:34|0.55024
02:50:35|0.55024
02:50:36|0.55024
02:50:37|0.55024
02:50:38|0.55024
02:50:39|0.55024
02:50:40|0.55009
02:50:41|0.55009
02:50:43|0.55009
02:50:43|0.55019
02:50:44|0.55007
02:50:45|0.55007
02:50:46|0.55007
02:50:47|0.55007
02:50:48|0.55007
02:50:49|0.55007
02:50:51|0.55007
02:50:51|0.55007
02:50:52|0.55007
02:50:53|0.55007
02:50:54|0.55007
02:50:56|0.55007
02:50:57|0.55006
02:50:57|0.54989
02:50:59|0.54989
02:50:59|0.54989
02:51:01|0.54989
02:51:01|0.54989
02:51:03|0.54989
02:51:04|0.54995
02:51:05|0.54995
02:51:05|0.5496
02:51:06|0.5496
02:51:08|0.5496
02:51:09|0.5496
02:51:10|0.5496
02:51:12|0.5496
02:51:13|0.5496
02:51:14|0.5496
02:51:15|0.5496
02:51:15|0.54937
02:51:17|0.54935
02:51:18|0.54935
02:51:18|0.54935
02:51:20|0.54935
02:51:21|0.54935
02:51:21|0.54935
02:51:22|0.54921
02:51:24|0.54921
02:51:25|0.54941
02:51:26|0.54952
02:51:27|0.54952
02:51:27|0.54952
02:51:29|0.54878
02:51:30|0.54878
02:51:31|0.54878
02:51:32|0.54878
02:51:33|0.54908
02:51:34|0.54912
02:51:35|0.54912
02:51:35|0.54912
02:51:36|0.54912
02:51:38|0.5491
02:51:38|0.5491
02:51:40|0.5491
02:51:41|0.54909
02:51:42|0.54909
02:51:43|0.54909
02:51:44|0.54946
02:51:45|0.54946
02:51:45|0.54946
02:51:47|0.54946
02:51:47|0.54946
02:51:49|0.54946
02:51:49|0.54946
02:51:51|0.54955
02:51:52|0.54955
02:51:53|0.54955
02:51:54|0.54955
02:51:55|0.54955
02:51:55|0.54955
02:51:56|0.54955
02:51:58|0.54955
02:51:59|0.54955
02:51:59|0.54955
02:52:00|0.54983
02:52:03|0.54983
02:52:05|0.54983
02:52:05|0.54983
02:52:06|0.54983
02:52:07|0.54983
02:52:09|0.54983
02:52:09|0.55008
02:52:11|0.55007
02:52:11|0.55007
02:52:13|0.55007
02:52:13|0.55007
02:52:15|0.55019
02:52:16|0.55019
02:52:17|0.55004
02:52:17|0.55004
02:52:19|0.5501
02:52:19|0.55024
02:52:21|0.55024
02:52:22|0.55024
02:52:22|0.55024
02:52:23|0.55024
02:52:25|0.55024
02:52:26|0.55008
02:52:26|0.55008
02:52:27|0.55008
02:52:28|0.55008
02:52:30|0.55008
02:52:30|0.55008
02:52:32|0.55008
02:52:32|0.55008
02:52:34|0.55008
02:52:34|0.55008
02:52:35|0.55008
02:52:36|0.55008
02:52:37|0.55008
02:52:38|0.55019
02:52:39|0.55019
02:52:40|0.55019
02:52:41|0.55019
02:52:43|0.55019
02:52:44|0.55019
02:52:45|0.55019
02:52:45|0.55019
02:52:47|0.55019
02:52:48|0.55019
02:52:49|0.55001
02:52:49|0.55001
02:52:51|0.54977
02:52:52|0.54977
02:52:52|0.54977
02:52:53|0.54977
02:52:55|0.54977
02:52:56|0.54977
02:52:56|0.54977
02:52:58|0.54977
02:52:59|0.54977
02:52:59|0.54977
02:53:01|0.54977
02:53:03|0.54977
02:53:03|0.54977
02:53:04|0.54969
02:53:06|0.54969
02:53:06|0.54969
02:53:07|0.54969
02:53:09|0.54969
02:53:10|0.54969
02:53:10|0.54974
02:53:11|0.54974
02:53:12|0.54996
02:53:14|0.54996
02:53:14|0.54996
02:53:16|0.54996
02:53:16|0.54996
02:53:18|0.54996
02:53:18|0.54996
02:53:20|0.54996
02:53:20|0.54978
02:53:21|0.54978
02:53:23|0.54978
02:53:24|0.54978
02:53:24|0.54978
02:53:26|0.54978
02:53:26|0.54978
02:53:27|0.54995
02:53:28|0.55017
02:53:29|0.55017
02:53:31|0.55017
02:53:32|0.54994
02:53:32|0.54994
02:53:33|0.54994
02:53:34|0.54994
02:53:35|0.54994
02:53:37|0.54994
02:53:38|0.54988
02:53:39|0.54988
02:53:39|0.54988
02:53:41|0.54988
02:53:41|0.54988
02:53:42|0.54988
02:53:43|0.54976
02:53:44|0.54976
02:53:45|0.54976
02:53:47|0.54976
02:53:47|0.54976
02:53:49|0.54976
02:53:49|0.54976
02:53:50|0.54976
02:53:51|0.54976
02:53:53|0.54976
02:53:54|0.54976
02:53:54|0.54976
02:53:55|0.54976
02:53:56|0.54976
02:53:57|0.54976
02:53:59|0.54976
02:53:59|0.54976
02:54:01|0.54976
02:54:01|0.54974
02:54:04|0.54974
02:54:05|0.54975
02:54:06|0.54975
02:54:07|0.54975
02:54:08|0.54975
02:54:09|0.54975
02:54:10|0.54975
02:54:11|0.54975
02:54:12|0.54975
02:54:13|0.54975
02:54:14|0.54975
02:54:15|0.54975
02:54:16|0.54975
02:54:17|0.54975
02:54:18|0.54974
02:54:19|0.54974
02:54:20|0.5495
02:54:21|0.5495
02:54:22|0.5495
02:54:23|0.5495
02:54:25|0.5495
02:54:26|0.5495
02:54:27|0.5495
02:54:27|0.5495
02:54:29|0.5495
02:54:30|0.5495
02:54:31|0.5495
02:54:32|0.5495
02:54:33|0.5495
02:54:34|0.5495
02:54:35|0.5495
02:54:36|0.5495
02:54:37|0.5495
02:54:38|0.5495
02:54:39|0.5495
02:54:40|0.5495
02:54:41|0.54976
02:54:42|0.54976
02:54:43|0.54976
02:54:44|0.54976
02:54:45|0.54976
02:54:46|0.54976
02:54:47|0.54976
02:54:48|0.54976
02:54:49|0.54976
02:54:50|0.54976
02:54:51|0.54976
02:54:52|0.54976
02:54:53|0.54989
02:54:54|0.54989
02:54:55|0.54989
02:54:56|0.54989
02:54:57|0.54989
02:54:58|0.54989
02:54:59|0.54989
02:55:01|0.5498
02:55:02|0.5498
02:55:03|0.5498
02:55:04|0.55056
02:55:05|0.55056
02:55:06|0.55056
02:55:07|0.55056
02:55:08|0.55056
02:55:09|0.55056
02:55:11|0.55067
02:55:12|0.55037
02:55:12|0.55037
02:55:14|0.55037
02:55:14|0.55037
02:55:15|0.5507
02:55:16|0.5507
02:55:17|0.55099
02:55:18|0.55049
02:55:20|0.55049
02:55:20|0.55055
02:55:21|0.55054
02:55:22|0.5502
02:55:23|0.5502
02:55:24|0.5502
02:55:25|0.55048
02:55:26|0.55048
02:55:27|0.55048
02:55:28|0.55048
02:55:29|0.55048
02:55:31|0.55048
02:55:32|0.55048
02:55:32|0.55069
02:55:33|0.55069
02:55:34|0.55069
02:55:35|0.55069
02:55:36|0.55069
02:55:37|0.55069
02:55:38|0.55069
02:55:39|0.55069
02:55:40|0.55068
02:55:41|0.55068
02:55:42|0.55068
02:55:43|0.55068
02:55:45|0.55068
02:55:45|0.55068
02:55:46|0.55068
02:55:47|0.55068
02:55:48|0.55068
02:55:49|0.55068
02:55:50|0.55068
02:55:51|0.55068
02:55:52|0.55068
02:55:53|0.55068
02:55:54|0.55068
02:55:55|0.55068
02:55:56|0.55068
02:55:57|0.55068
02:55:58|0.55068
02:55:59|0.55054
02:56:00|0.55054
02:56:01|0.55054
02:56:03|0.55054
02:56:03|0.55066
02:56:05|0.55066
02:56:05|0.55066
02:56:07|0.55048
02:56:08|0.55048
02:56:09|0.55048
02:56:10|0.55048
02:56:11|0.55036
02:56:12|0.55036
02:56:13|0.55036
02:56:14|0.55036
02:56:15|0.55036
02:56:16|0.55036
02:56:17|0.552
02:56:18|0.552
02:56:19|0.55198
02:56:20|0.55198
02:56:21|0.55198
02:56:22|0.5524
02:56:23|0.5524
02:56:24|0.55213
02:56:25|0.55225
02:56:26|0.55225
02:56:27|0.55225
02:56:28|0.5524
02:56:29|0.5524
02:56:30|0.55233
02:56:31|0.55233
02:56:32|0.55237
02:56:33|0.5525
02:56:34|0.5525
02:56:35|0.5525
02:56:36|0.5525
02:56:37|0.5525
02:56:38|0.55231
02:56:39|0.55231
02:56:40|0.55223
02:56:41|0.55223
02:56:42|0.55236
02:56:43|0.55236
02:56:44|0.55236
02:56:45|0.55236
02:56:46|0.55236
02:56:47|0.55237
02:56:48|0.55237
02:56:49|0.55237
02:56:50|0.55237
02:56:51|0.55237
02:56:52|0.55237
02:56:53|0.55237
02:56:54|0.55237
02:56:55|0.55237
02:56:56|0.55237
02:56:57|0.55237
02:56:58|0.55237
02:56:59|0.55237
02:57:00|0.55237
02:57:01|0.55237
02:57:03|0.55237
02:57:03|0.55237
02:57:05|0.55237
02:57:05|0.55237
02:57:06|0.55237
02:57:08|0.55236
02:57:08|0.55236
02:57:09|0.55236
02:57:10|0.55236
02:57:12|0.55236
02:57:12|0.55249
02:57:13|0.55251
02:57:14|0.55251
02:57:16|0.55251
02:57:16|0.55251
02:57:17|0.55279
02:57:19|0.5531
02:57:19|0.55331
02:57:21|0.55292
02:57:21|0.55308
02:57:23|0.55326
02:57:24|0.55326
02:57:25|0.55326
02:57:26|0.55326
02:57:27|0.55333
02:57:27|0.55333
02:57:29|0.55333
02:57:30|0.55318
02:57:31|0.55383
02:57:32|0.55393
02:57:33|0.55393
02:57:33|0.55369
02:57:35|0.55369
02:57:36|0.55356
02:57:37|0.55375
02:57:37|0.55375
02:57:39|0.55375
02:57:40|0.55375
02:57:41|0.55375
02:57:42|0.55339
02:57:42|0.55339
02:57:44|0.55339
02:57:45|0.55368
02:57:45|0.55368
02:57:47|0.55351
02:57:48|0.55351
02:57:49|0.55324
02:57:50|0.55324
02:57:51|0.55355
02:57:52|0.55329
02:57:53|0.55384
02:57:54|0.55384
02:57:55|0.55384
02:57:56|0.55384
02:57:58|0.55384
02:57:58|0.55348
02:57:59|0.5534
02:58:00|0.5534
02:58:01|0.5534
02:58:02|0.5534
02:58:03|0.5534
02:58:05|0.55337
02:58:05|0.55337
02:58:06|0.55504
02:58:07|0.5554
02:58:09|0.55551
02:58:10|0.55538
02:58:11|0.55538
02:58:12|0.55538
02:58:13|0.55538
02:58:13|0.55538
02:58:15|0.55536
02:58:15|0.55536
02:58:17|0.55536
02:58:18|0.55514
02:58:18|0.55514
02:58:20|0.5556
02:58:21|0.55546
02:58:22|0.55546
02:58:22|0.55552
02:58:24|0.55552
02:58:24|0.55547
02:58:26|0.55547
02:58:27|0.55547
02:58:28|0.55543
02:58:29|0.55543
02:58:30|0.55543
02:58:31|0.55543
02:58:32|0.55544
02:58:33|0.55544
02:58:34|0.55539
02:58:35|0.55516
02:58:36|0.55516
02:58:37|0.55479
02:58:38|0.55479
02:58:39|0.55493
02:58:40|0.55479
02:58:41|0.55479
02:58:42|0.55479
02:58:43|0.55479
02:58:44|0.55447
02:58:45|0.55447
02:58:46|0.55447
02:58:47|0.55447
02:58:48|0.55447
02:58:49|0.55447
02:58:50|0.55447
02:58:51|0.55447
02:58:52|0.55447
02:58:53|0.55447
02:58:54|0.55447
02:58:55|0.55447
02:58:56|0.55447
02:58:57|0.55401
02:58:58|0.55402
02:58:59|0.55402
02:59:00|0.55402
02:59:01|0.55373
02:59:02|0.55373
02:59:03|0.55373
02:59:05|0.55364
02:59:06|0.55365
02:59:07|0.55371
02:59:08|0.55371
02:59:09|0.55382
02:59:10|0.55382
02:59:11|0.55395
02:59:12|0.55395
02:59:13|0.55413
02:59:14|0.55413
02:59:15|0.55409
02:59:16|0.55443
02:59:17|0.55437
02:59:18|0.55409
02:59:19|0.55409
02:59:20|0.55409
02:59:21|0.55409
02:59:22|0.55409
02:59:23|0.55409
02:59:24|0.55409
02:59:25|0.55409
02:59:26|0.5541
02:59:27|0.55411
02:59:28|0.55424
02:59:29|0.55424
02:59:31|0.55424
02:59:31|0.55431
02:59:32|0.55395
02:59:33|0.55382
02:59:35|0.55382
02:59:35|0.55382
02:59:36|0.55382
02:59:37|0.55395
02:59:38|0.55395
02:59:39|0.55395
02:59:40|0.55395
02:59:41|0.55373
02:59:42|0.55371
02:59:43|0.55371
02:59:45|0.55371
02:59:45|0.55364
02:59:46|0.55364
02:59:47|0.55364
02:59:48|0.55364
02:59:49|0.55364
02:59:50|0.55364
02:59:51|0.55353
02:59:52|0.55353
02:59:53|0.55342
02:59:55|0.55342
02:59:55|0.55342
02:59:56|0.55342
02:59:57|0.55342
02:59:58|0.55353
02:59:59|0.55353
03:00:00|0.55353
03:00:02|0.5533
03:00:04|0.5533
03:00:05|0.553
03:00:05|0.553
03:00:06|0.553
03:00:08|0.55299
03:00:09|0.55299
03:00:10|0.55299
03:00:11|0.55299
03:00:12|0.55299
03:00:13|0.55299
03:00:14|0.55299
03:00:14|0.55299
03:00:16|0.55299
03:00:17|0.55299
03:00:18|0.55298
03:00:18|0.55386
03:00:20|0.55386
03:00:20|0.55386
03:00:22|0.55386
03:00:23|0.55386
03:00:23|0.55386
03:00:25|0.55386
03:00:26|0.55329
03:00:27|0.55329
03:00:28|0.55329
03:00:28|0.55329
03:00:30|0.55329
03:00:31|0.55329
03:00:32|0.55605
03:00:33|0.55613
03:00:34|0.55601
03:00:35|0.55583
03:00:36|0.55583
03:00:37|0.55594
03:00:38|0.55568
03:00:39|0.55569
03:00:40|0.55569
03:00:41|0.5556
03:00:42|0.55534
03:00:43|0.55535
03:00:44|0.55535
03:00:45|0.55559
03:00:46|0.55538
03:00:47|0.55538
03:00:48|0.55538
03:00:49|0.55557
03:00:50|0.55557
03:00:51|0.55557
03:00:52|0.55557
03:00:53|0.55536
03:00:54|0.55536
03:00:55|0.55536
03:00:56|0.55485
03:00:57|0.55485
03:00:58|0.55485
03:00:59|0.55485
03:01:00|0.55485
03:01:01|0.55485
03:01:02|0.55485
03:01:03|0.55485
03:01:04|0.55485
03:01:05|0.55485
03:01:06|0.55485
03:01:07|0.55485
03:01:08|0.55485
03:01:09|0.55485
03:01:10|0.55485
03:01:11|0.55485
03:01:12|0.55485
03:01:13|0.55505
03:01:15|0.55505
03:01:15|0.55505
03:01:17|0.55505
03:01:18|0.55505
03:01:19|0.55505
03:01:19|0.55501
03:01:20|0.55501
03:01:21|0.55501
03:01:22|0.55501
03:01:24|0.55459
03:01:24|0.55459
03:01:25|0.55478
03:01:26|0.55478
03:01:27|0.55477
03:01:29|0.55477
03:01:30|0.55477
03:01:31|0.55445
03:01:32|0.55445
03:01:33|0.55445
03:01:33|0.55445
03:01:34|0.55445
03:01:36|0.55386
03:01:37|0.55386
03:01:38|0.55386
03:01:39|0.55386
03:01:40|0.55386
03:01:41|0.55385
03:01:42|0.55385
03:01:43|0.55375
03:01:44|0.55352
03:01:45|0.55352
03:01:46|0.55352
03:01:46|0.55352
03:01:48|0.55352
03:01:48|0.55352
03:01:50|0.55349
03:01:51|0.55352
03:01:51|0.55352
03:01:52|0.55352
03:01:54|0.55352
03:01:55|0.55352
03:01:55|0.55352
03:01:56|0.55352
03:01:58|0.55352
03:01:59|0.55352
03:02:00|0.55316
03:02:00|0.55316
03:02:02|0.55316
03:02:03|0.55316
03:02:04|0.55303
03:02:05|0.55303
03:02:06|0.55303
03:02:07|0.55303
03:02:08|0.55278
03:02:09|0.55275
03:02:10|0.55275
03:02:11|0.55303
03:02:11|0.55235
03:02:13|0.55235
03:02:14|0.55235
03:02:15|0.55235
03:02:16|0.55225
03:02:17|0.55225
03:02:18|0.55225
03:02:19|0.55225
03:02:20|0.55225
03:02:21|0.55221
03:02:22|0.55221
03:02:23|0.552
03:02:24|0.552
03:02:25|0.55172
03:02:26|0.55172
03:02:27|0.55172
03:02:28|0.55172
03:02:29|0.55172
03:02:31|0.55159
03:02:31|0.55161
03:02:33|0.55185
03:02:34|0.55185
03:02:34|0.55185
03:02:35|0.55185
03:02:37|0.55185
03:02:37|0.55172
03:02:38|0.55172
03:02:39|0.55175
03:02:41|0.55175
03:02:41|0.55175
03:02:42|0.5522
03:02:44|0.55171
03:02:45|0.55167
03:02:45|0.55167
03:02:46|0.55167
03:02:47|0.55159
03:02:49|0.5515
03:02:50|0.5515
03:02:50|0.5513
03:02:51|0.5513
03:02:52|0.5513
03:02:54|0.5513
03:02:54|0.5512
03:02:55|0.54999
03:02:57|0.5503
03:02:58|0.55011
03:02:58|0.55021
03:02:59|0.55021
03:03:00|0.55021
03:03:01|0.55001
03:03:03|0.55023
03:03:03|0.55045
03:03:05|0.55045
03:03:06|0.55045
03:03:06|0.55065
03:03:08|0.55065
03:03:09|0.55065
03:03:11|0.55065
03:03:11|0.55065
03:03:12|0.55065
03:03:14|0.55065
03:03:15|0.55065
03:03:16|0.55084
03:03:17|0.55084
03:03:19|0.55088
03:03:20|0.5512
03:03:21|0.5512
03:03:21|0.55108
03:03:22|0.55108
03:03:23|0.55125
03:03:24|0.55115
03:03:26|0.55115
03:03:26|0.55115
03:03:27|0.55115
03:03:28|0.55115
03:03:29|0.55115
03:03:30|0.55126
03:03:31|0.55126
03:03:33|0.55126
03:03:33|0.5513
03:03:35|0.55127
03:03:35|0.55127
03:03:37|0.55127
03:03:37|0.55167
03:03:38|0.55167
03:03:39|0.55167
03:03:40|0.55167
03:03:41|0.55167
03:03:42|0.55185
03:03:43|0.55187
03:03:44|0.55187
03:03:46|0.55187
03:03:47|0.55187
03:03:47|0.55195
03:03:49|0.55195
03:03:49|0.55195
03:03:51|0.55199
03:03:51|0.55199
03:03:52|0.55199
03:03:53|0.55199
03:03:54|0.55199
03:03:55|0.55199
03:03:56|0.55199
03:03:57|0.55199
03:03:58|0.55194
03:03:59|0.55194
03:04:00|0.55194
03:04:01|0.55169
03:04:02|0.55169
03:04:03|0.55149
03:04:04|0.55149
03:04:05|0.55149
03:04:07|0.55149
03:04:07|0.55149
03:04:09|0.55143
03:04:11|0.55108
03:04:12|0.55161
03:04:13|0.55161
03:04:13|0.55161
03:04:15|0.55161
03:04:16|0.55131
03:04:17|0.55131
03:04:18|0.55106
03:04:19|0.55106
03:04:20|0.55106
03:04:21|0.55106
03:04:22|0.55106
03:04:23|0.55106
03:04:24|0.55113
03:04:25|0.55114
03:04:26|0.55114
03:04:27|0.55114
03:04:28|0.55114
03:04:29|0.55114
03:04:30|0.55114
03:04:31|0.55089
03:04:32|0.55089
03:04:33|0.55114
03:04:34|0.55114
03:04:35|0.55137
03:04:36|0.55137
03:04:37|0.5512
03:04:38|0.5512
03:04:39|0.55145
03:04:40|0.55145
03:04:41|0.55145
03:04:42|0.55145
03:04:43|0.55155
03:04:44|0.55155
03:04:45|0.55155
03:04:46|0.55175
03:04:47|0.55175
03:04:48|0.55175
03:04:49|0.55175
03:04:50|0.55178
03:04:51|0.55178
03:04:52|0.55178
03:04:54|0.55178
03:04:54|0.55178
03:04:55|0.55178
03:04:57|0.55178
03:04:58|0.55178
03:04:59|0.55178
03:05:00|0.55178
03:05:01|0.55157
03:05:01|0.55162
03:05:02|0.55162
03:05:04|0.55162
03:05:05|0.55149
03:05:06|0.55149
03:05:07|0.55149
03:05:08|0.55149
03:05:09|0.55172
03:05:11|0.55172
03:05:12|0.55159
03:05:13|0.55155
03:05:14|0.55155
03:05:15|0.55155
03:05:16|0.55129
03:05:17|0.55108
03:05:18|0.55108
03:05:19|0.55108
03:05:20|0.55108
03:05:22|0.55108
03:05:22|0.55119
03:05:24|0.5512
03:05:24|0.55106
03:05:26|0.55106
03:05:26|0.55106
03:05:28|0.55106
03:05:29|0.55106
03:05:29|0.55106
03:05:31|0.5512
03:05:32|0.5511
03:05:33|0.5511
03:05:34|0.5511
03:05:35|0.5511
03:05:36|0.5511
03:05:37|0.5511
03:05:37|0.55131
03:05:38|0.55131
03:05:40|0.55131
03:05:41|0.55145
03:05:42|0.55145
03:05:43|0.55145
03:05:43|0.55145
03:05:45|0.55145
03:05:46|0.55145
03:05:46|0.55145
03:05:48|0.55146
03:05:49|0.55146
03:05:50|0.55146
03:05:51|0.55138
03:05:52|0.55117
03:05:53|0.55117
03:05:53|0.55117
03:05:55|0.55117
03:05:56|0.55117
03:05:57|0.55112
03:05:58|0.55112
03:05:59|0.55112
03:06:00|0.55112
03:06:01|0.55112
03:06:02|0.55112
03:06:03|0.55112
03:06:04|0.5509
03:06:05|0.5509
03:06:06|0.5509
03:06:07|0.55072
03:06:08|0.55072
03:06:09|0.55072
03:06:10|0.55054
03:06:11|0.55054
03:06:12|0.55054
03:06:13|0.55054
03:06:15|0.55054
03:06:16|0.55054
03:06:17|0.55132
03:06:18|0.55132
03:06:20|0.55147
03:06:20|0.55147
03:06:22|0.55168
03:06:23|0.55204
03:06:23|0.55204
03:06:25|0.55204
03:06:25|0.55177
03:06:27|0.55177
03:06:28|0.55177
03:06:29|0.55177
03:06:29|0.55177
03:06:31|0.55168
03:06:32|0.55155
03:06:33|0.55155
03:06:35|0.55155
03:06:35|0.55155
03:06:37|0.55155
03:06:37|0.55155
03:06:38|0.55155
03:06:39|0.55155
03:06:40|0.55155
03:06:42|0.55155
03:06:42|0.55155
03:06:43|0.55155
03:06:44|0.55155
03:06:45|0.55155
03:06:46|0.55155
03:06:47|0.55155
03:06:48|0.55155
03:06:50|0.55155
03:06:50|0.55143
03:06:51|0.55143
03:06:52|0.55143
03:06:53|0.55143
03:06:55|0.55143
03:06:55|0.55143
03:06:56|0.55143
03:06:57|0.55143
03:06:58|0.55143
03:06:59|0.55143
03:07:00|0.55143
03:07:02|0.55143
03:07:03|0.55143
03:07:03|0.55143
03:07:04|0.55143
03:07:05|0.55143
03:07:06|0.55143
03:07:07|0.55143
03:07:08|0.55143
03:07:09|0.55143
03:07:10|0.55143
03:07:11|0.5514
03:07:13|0.5514
03:07:14|0.5514
03:07:15|0.5514
03:07:16|0.5514
03:07:17|0.5514
03:07:19|0.5514
03:07:20|0.5514
03:07:20|0.55119
03:07:22|0.55119
03:07:23|0.55119
03:07:24|0.55119
03:07:25|0.55113
03:07:27|0.55113
03:07:27|0.55113
03:07:28|0.55109
03:07:29|0.55109
03:07:30|0.55109
03:07:32|0.55109
03:07:33|0.55109
03:07:34|0.55139
03:07:34|0.55109
03:07:36|0.55109
03:07:37|0.55109
03:07:37|0.55109
03:07:38|0.55109
03:07:39|0.55109
03:07:40|0.55109
03:07:42|0.55109
03:07:43|0.55109
03:07:44|0.55108
03:07:45|0.55108
03:07:46|0.55046
03:07:47|0.55046
03:07:48|0.55046
03:07:49|0.55046
03:07:50|0.55028
03:07:51|0.55025
03:07:52|0.55025
03:07:53|0.55025
03:07:54|0.55025
03:07:55|0.55025
03:07:56|0.55025
03:07:57|0.55018
03:07:58|0.5497
03:07:59|0.5497
03:08:00|0.5497
03:08:01|0.54976
03:08:02|0.54976
03:08:03|0.54976
03:08:04|0.54976
03:08:05|0.54985
03:08:06|0.54985
03:08:07|0.55027
03:08:08|0.55027
03:08:09|0.55027
03:08:10|0.55002
03:08:11|0.55002
03:08:12|0.55002
03:08:14|0.55002
03:08:14|0.55002
03:08:16|0.55002
03:08:17|0.54975
03:08:19|0.54991
03:08:20|0.54991
03:08:21|0.5499
03:08:21|0.5499
03:08:22|0.5499
03:08:24|0.5499
03:08:25|0.5499
03:08:26|0.5499
03:08:26|0.5499
03:08:27|0.5499
03:08:29|0.5499
03:08:30|0.5499
03:08:31|0.5499
03:08:32|0.5499
03:08:33|0.5499
03:08:34|0.54969
03:08:35|0.54969
03:08:36|0.54969
03:08:37|0.54969
03:08:38|0.54984
03:08:39|0.54984
03:08:40|0.54984
03:08:41|0.54984
03:08:42|0.54984
03:08:43|0.54984
03:08:44|0.54984
03:08:46|0.54984
03:08:47|0.54984
03:08:47|0.54984
03:08:48|0.54984
03:08:50|0.54984
03:08:51|0.54984
03:08:51|0.54988
03:08:52|0.54988
03:08:53|0.54988
03:08:54|0.54988
03:08:55|0.54988
03:08:56|0.54988
03:08:57|0.54988
03:08:59|0.54988
03:08:59|0.54988
03:09:00|0.54988
03:09:01|0.54988
03:09:02|0.54988
03:09:03|0.54988
03:09:05|0.54988
03:09:05|0.54988
03:09:06|0.54988
03:09:07|0.54988
03:09:09|0.54988
03:09:09|0.54988
03:09:10|0.5501
03:09:11|0.5501
03:09:12|0.5501
03:09:13|0.5501
03:09:14|0.5501
03:09:15|0.5501
03:09:17|0.54991
03:09:17|0.54993
03:09:18|0.54994
03:09:19|0.54994
03:09:20|0.54994
03:09:21|0.54994
03:09:22|0.54994
03:09:23|0.54994
03:09:24|0.54994
03:09:26|0.54994
03:09:27|0.54994
03:09:27|0.54994
03:09:29|0.54994
03:09:29|0.54994
03:09:30|0.54994
03:09:32|0.54994
03:09:33|0.55031
03:09:33|0.55031
03:09:35|0.55031
03:09:35|0.55031
03:09:36|0.55031
03:09:38|0.55006
03:09:39|0.55006
03:09:39|0.55006
03:09:40|0.55006
03:09:41|0.55038
03:09:43|0.55056
03:09:44|0.55056
03:09:44|0.55056
03:09:45|0.55041
03:09:46|0.55041
03:09:48|0.55041
03:09:49|0.55041
03:09:50|0.55041
03:09:51|0.55041
03:09:52|0.55041
03:09:53|0.55041
03:09:54|0.55041
03:09:55|0.55041
03:09:56|0.55041
03:09:56|0.55041
03:09:57|0.55041
03:09:59|0.55041
03:10:00|0.5488
03:10:01|0.5491
03:10:02|0.54909
03:10:03|0.54909
03:10:04|0.5491
03:10:05|0.54909
03:10:06|0.54909
03:10:07|0.54909
03:10:08|0.54909
03:10:09|0.54909
03:10:10|0.54909
03:10:11|0.54909
03:10:12|0.54909
03:10:13|0.54909
03:10:14|0.54909
03:10:16|0.54909
03:10:17|0.5491
03:10:17|0.5491
03:10:19|0.54927
03:10:20|0.54951
03:10:21|0.54951
03:10:22|0.54951
03:10:23|0.54951
03:10:25|0.54951
03:10:26|0.54896
03:10:26|0.54896
03:10:28|0.54896
03:10:28|0.54905
03:10:29|0.54905
03:10:30|0.54905
03:10:32|0.54905
03:10:32|0.54905
03:10:34|0.54905
03:10:34|0.54905
03:10:36|0.54905
03:10:36|0.54905
03:10:38|0.54905
03:10:39|0.54905
03:10:40|0.54905
03:10:40|0.54905
03:10:41|0.54905
03:10:42|0.54954
03:10:43|0.54954
03:10:45|0.54954
03:10:45|0.55005
03:10:46|0.55005
03:10:47|0.55005
03:10:48|0.55005
03:10:49|0.55005
03:10:50|0.55045
03:10:51|0.5504
03:10:52|0.5504
03:10:53|0.5507
03:10:54|0.55016
03:10:55|0.55016
03:10:56|0.55016
03:10:58|0.55016
03:10:58|0.55016
03:10:59|0.55016
03:11:00|0.55016
03:11:01|0.55043
03:11:02|0.55043
03:11:03|0.55043
03:11:04|0.55036
03:11:05|0.55036
03:11:07|0.55036
03:11:08|0.55031
03:11:08|0.55031
03:11:09|0.55031
03:11:10|0.55039
03:11:11|0.55039
03:11:12|0.55039
03:11:13|0.55039
03:11:14|0.55021
03:11:16|0.55021
03:11:17|0.55035
03:11:18|0.55035
03:11:19|0.55035
03:11:20|0.55035
03:11:21|0.5504
03:11:22|0.55031
03:11:23|0.55031
03:11:24|0.55031
03:11:25|0.55031
03:11:26|0.55031
03:11:28|0.55031
03:11:28|0.55025
03:11:30|0.55025
03:11:30|0.55025
03:11:32|0.55025
03:11:32|0.55025
03:11:34|0.55025
03:11:35|0.55025
03:11:36|0.55027
03:11:36|0.55027
03:11:38|0.55014
03:11:39|0.55014
03:11:40|0.55014
03:11:42|0.55038
03:11:43|0.55022
03:11:43|0.55022
03:11:44|0.55022
03:11:45|0.55022
03:11:46|0.55022
03:11:47|0.55022
03:11:48|0.55044
03:11:49|0.55044
03:11:51|0.55044
03:11:52|0.55024
03:11:52|0.55024
03:11:53|0.55024
03:11:54|0.55024
03:11:55|0.55024
03:11:57|0.55024
03:11:57|0.55024
03:11:58|0.55024
03:11:59|0.55024
03:12:00|0.55013
03:12:01|0.55013
03:12:02|0.55013
03:12:03|0.55013
03:12:04|0.55013
03:12:05|0.55013
03:12:06|0.55013
03:12:07|0.54983
03:12:08|0.54983
03:12:09|0.54976
03:12:10|0.54976
03:12:11|0.54976
03:12:13|0.54976
03:12:13|0.54976
03:12:14|0.5502
03:12:15|0.54956
03:12:17|0.54956
03:12:17|0.54966
03:12:19|0.5497
03:12:21|0.5497
03:12:22|0.5497
03:12:23|0.55012
03:12:23|0.55012
03:12:25|0.55012
03:12:26|0.55012
03:12:27|0.54972
03:12:28|0.54972
03:12:29|0.55
03:12:30|0.55
03:12:32|0.55
03:12:32|0.55
03:12:34|0.55
03:12:35|0.54965
03:12:36|0.54965
03:12:37|0.54965
03:12:38|0.54956
03:12:38|0.54962
03:12:40|0.54962
03:12:40|0.54962
03:12:42|0.54962
03:12:43|0.54962
03:12:44|0.54962
03:12:45|0.54962
03:12:46|0.54962
03:12:48|0.54962
03:12:48|0.54962
03:12:49|0.54962
03:12:50|0.54962
03:12:51|0.54962
03:12:52|0.54962
03:12:53|0.54962
03:12:54|0.54962
03:12:55|0.54962
03:12:56|0.54962
03:12:57|0.54962
03:12:58|0.54962
03:12:59|0.54962
03:13:00|0.54958
03:13:01|0.54958
03:13:02|0.54958
03:13:04|0.54939
03:13:04|0.54939
03:13:05|0.54939
03:13:06|0.54939
03:13:08|0.54939
03:13:09|0.54939
03:13:10|0.54939
03:13:10|0.54939
03:13:11|0.54939
03:13:12|0.54997
03:13:14|0.54997
03:13:14|0.54997
03:13:16|0.55087
03:13:16|0.55119
03:13:18|0.55119
03:13:18|0.55119
03:13:20|0.55119
03:13:20|0.55119
03:13:21|0.55119
03:13:23|0.55119
03:13:23|0.55119
03:13:24|0.55119
03:13:25|0.55119
03:13:27|0.55135
03:13:27|0.55135
03:13:28|0.55135
03:13:29|0.55135
03:13:31|0.55135
03:13:32|0.55137
03:13:32|0.55137
03:13:33|0.55137
03:13:34|0.55137
03:13:36|0.55152
03:13:37|0.55152
03:13:38|0.55173
03:13:39|0.55173
03:13:40|0.55173
03:13:41|0.55173
03:13:41|0.55173
03:13:42|0.55194
03:13:45|0.5521
03:13:45|0.55276
03:13:46|0.55219
03:13:47|0.55275
03:13:48|0.55275
03:13:49|0.55277
03:13:50|0.55277
03:13:51|0.55237
03:13:53|0.55261
03:13:54|0.55261
03:13:54|0.55233
03:13:55|0.55233
03:13:56|0.55255
03:13:57|0.55233
03:13:58|0.55232
03:13:59|0.55232
03:14:00|0.55237
03:14:02|0.55274
03:14:02|0.55274
03:14:03|0.55274
03:14:04|0.55261
03:14:05|0.55261
03:14:06|0.553
03:14:08|0.553
03:14:08|0.55325
03:14:09|0.55325
03:14:10|0.55303
03:14:11|0.55303
03:14:12|0.55303
03:14:13|0.55303
03:14:14|0.55303
03:14:15|0.55303
03:14:16|0.55303
03:14:17|0.55303
03:14:19|0.55303
03:14:20|0.55308
03:14:20|0.55308
03:14:22|0.55308
03:14:23|0.55303
03:14:24|0.55303
03:14:25|0.55303
03:14:26|0.55284
03:14:27|0.55284
03:14:28|0.55332
03:14:30|0.55332
03:14:30|0.55345
03:14:31|0.55345
03:14:32|0.55345
03:14:34|0.55318
03:14:35|0.55314
03:14:36|0.55314
03:14:37|0.55313
03:14:38|0.55292
03:14:39|0.55292
03:14:40|0.55293
03:14:41|0.55293
03:14:42|0.55293
03:14:44|0.55294
03:14:44|0.55294
03:14:46|0.55309
03:14:47|0.55337
03:14:48|0.55337
03:14:49|0.55337
03:14:50|0.55337
03:14:51|0.55337
03:14:52|0.55337
03:14:53|0.55312
03:14:55|0.55324
03:14:56|0.55324
03:14:57|0.55324
03:14:57|0.55324
03:14:58|0.55324
03:14:59|0.5531
03:15:01|0.5531
03:15:02|0.5531
03:15:04|0.5531
03:15:04|0.5531
03:15:05|0.5531
03:15:07|0.55291
03:15:07|0.55291
03:15:10|0.55291
03:15:10|0.55291
03:15:12|0.55256
03:15:13|0.55256
03:15:14|0.55256
03:15:16|0.55256
03:15:16|0.55232
03:15:18|0.55237
03:15:19|0.55237
03:15:20|0.55237
03:15:21|0.55237
03:15:23|0.55237
03:15:25|0.55233
03:15:25|0.55204
03:15:27|0.55204
03:15:27|0.55204
03:15:28|0.55204
03:15:29|0.55204
03:15:31|0.55204
03:15:31|0.55204
03:15:33|0.55204
03:15:34|0.55204
03:15:34|0.55204
03:15:36|0.55204
03:15:36|0.55204
03:15:38|0.55164
03:15:39|0.55164
03:15:40|0.55161
03:15:41|0.55161
03:15:42|0.55161
03:15:44|0.55297
03:15:44|0.55283
03:15:46|0.55273
03:15:47|0.55273
03:15:48|0.55257
03:15:50|0.55257
03:15:50|0.55257
03:15:51|0.55257
03:15:52|0.55257
03:15:54|0.55257
03:15:54|0.55257
03:15:55|0.55257
03:15:56|0.55257
03:15:58|0.55217
03:16:00|0.55217
03:16:01|0.55217
03:16:01|0.55217
03:16:02|0.55238
03:16:03|0.55238
03:16:05|0.55238
03:16:05|0.55238
03:16:07|0.55206
03:16:09|0.55206
03:16:10|0.55206
03:16:11|0.55206
03:16:11|0.55206
03:16:13|0.55203
03:16:13|0.55203
03:16:14|0.55203
03:16:15|0.55203
03:16:17|0.55203
03:16:18|0.55213
03:16:18|0.55213
03:16:19|0.55213
03:16:20|0.55213
03:16:22|0.55213
03:16:23|0.55213
03:16:24|0.55213
03:16:25|0.55213
03:16:26|0.55213
03:16:27|0.55156
03:16:28|0.55156
03:16:29|0.55156
03:16:30|0.55156
03:16:31|0.55177
03:16:32|0.55177
03:16:33|0.55155
03:16:34|0.55155
03:16:35|0.55155
03:16:36|0.55155
03:16:37|0.55155
03:16:38|0.55155
03:16:40|0.55138
03:16:41|0.55138
03:16:41|0.55138
03:16:43|0.55138
03:16:44|0.55138
03:16:45|0.55153
03:16:46|0.55153
03:16:47|0.55153
03:16:48|0.5511
03:16:49|0.5511
03:16:50|0.5511
03:16:51|0.5511
03:16:52|0.55106
03:16:53|0.55153
03:16:54|0.55153
03:16:55|0.55153
03:16:56|0.55153
03:16:57|0.55153
03:16:58|0.55153
03:17:00|0.55153
03:17:00|0.55153
03:17:01|0.55153
03:17:02|0.55153
03:17:04|0.55153
03:17:05|0.55108
03:17:06|0.55108
03:17:07|0.55108
03:17:08|0.55108
03:17:09|0.55108
03:17:10|0.5509
03:17:12|0.55083
03:17:13|0.55083
03:17:13|0.55083
03:17:15|0.55075
03:17:15|0.55075
03:17:16|0.55075
03:17:17|0.55075
03:17:19|0.55075
03:17:20|0.55075
03:17:20|0.55075
03:17:22|0.5504
03:17:22|0.5504
03:17:25|0.5504
03:17:25|0.5504
03:17:26|0.5504
03:17:28|0.5504
03:17:28|0.5504
03:17:30|0.5504
03:17:31|0.5504
03:17:32|0.5504
03:17:32|0.55057
03:17:34|0.55025
03:17:34|0.55025
03:17:36|0.55025
03:17:37|0.55025
03:17:37|0.55025
03:17:38|0.55002
03:17:40|0.54977
03:17:41|0.54977
03:17:42|0.54977
03:17:42|0.54983
03:17:43|0.54983
03:17:45|0.54983
03:17:46|0.54983
03:17:47|0.54983
03:17:48|0.54983
03:17:49|0.54983
03:17:50|0.54983
03:17:51|0.54983
03:17:52|0.54983
03:17:53|0.54983
03:17:54|0.54983
03:17:55|0.55027
03:17:56|0.55027
03:17:57|0.55027
03:17:58|0.55027
03:17:59|0.55027
03:18:00|0.55027
03:18:01|0.55027
03:18:02|0.55027
03:18:03|0.55027
03:18:04|0.55027
03:18:05|0.55027
03:18:06|0.55027
03:18:07|0.55028
03:18:08|0.55028
03:18:09|0.55028
03:18:10|0.55062
03:18:11|0.55062
03:18:12|0.55062
03:18:13|0.5506
03:18:14|0.5506
03:18:15|0.55045
03:18:16|0.55045
03:18:17|0.55049
03:18:18|0.5504
03:18:19|0.55043
03:18:21|0.55041
03:18:21|0.55041
03:18:23|0.55041
03:18:24|0.55041
03:18:24|0.55041
03:18:26|0.55041
03:18:27|0.55041
03:18:28|0.55041
03:18:29|0.55041
03:18:30|0.55041
03:18:31|0.55041
03:18:32|0.55041
03:18:33|0.5504
03:18:34|0.5504
03:18:35|0.5504
03:18:36|0.5504
03:18:37|0.5504
03:18:38|0.55034
03:18:39|0.55034
03:18:40|0.55034
03:18:41|0.55034
03:18:43|0.55034
03:18:44|0.55034
03:18:45|0.55034
03:18:46|0.55034
03:18:47|0.55034
03:18:49|0.55034
03:18:50|0.55033
03:18:50|0.55033
03:18:51|0.55033
03:18:52|0.55033
03:18:53|0.55033
03:18:54|0.55033
03:18:55|0.55033
03:18:56|0.55033
03:18:57|0.55033
03:18:59|0.55033
03:19:00|0.55018
03:19:01|0.55041
03:19:01|0.55041
03:19:02|0.5506
03:19:03|0.5506
03:19:04|0.5506
03:19:05|0.5506
03:19:06|0.5506
03:19:08|0.5506
03:19:08|0.55058
03:19:11|0.55074
03:19:12|0.55077
03:19:13|0.55077
03:19:14|0.55077
03:19:15|0.55077
03:19:16|0.55077
03:19:17|0.55077
03:19:18|0.55103
03:19:19|0.55109
03:19:20|0.55107
03:19:21|0.55107
03:19:22|0.55107
03:19:23|0.55107
03:19:25|0.55107
03:19:26|0.55113
03:19:26|0.55113
03:19:29|0.55113
03:19:30|0.55113
03:19:30|0.55113
03:19:31|0.55113
03:19:33|0.55138
03:19:33|0.55138
03:19:35|0.55138
03:19:36|0.55138
03:19:37|0.55138
03:19:38|0.55138
03:19:39|0.55122
03:19:40|0.55122
03:19:41|0.55122
03:19:42|0.55122
03:19:43|0.55122
03:19:45|0.55101
03:19:46|0.55101
03:19:47|0.55082
03:19:48|0.55082
03:19:49|0.55125
03:19:50|0.55125
03:19:51|0.55125
03:19:52|0.55125
03:19:53|0.55138
03:19:54|0.55138
03:19:55|0.55138
03:19:56|0.55191
03:19:57|0.55191
03:19:58|0.55183
03:19:59|0.55183
03:20:00|0.55183
03:20:01|0.55173
03:20:02|0.55173
03:20:03|0.55177
03:20:05|0.55177
03:20:06|0.55177
03:20:06|0.55177
03:20:08|0.55177
03:20:08|0.55177
03:20:10|0.55177
03:20:11|0.55177
03:20:12|0.55177
03:20:13|0.55177
03:20:14|0.55177
03:20:15|0.55177
03:20:16|0.55177
03:20:17|0.55208
03:20:18|0.55207
03:20:19|0.55207
03:20:20|0.55207
03:20:21|0.55207
03:20:22|0.55207
03:20:24|0.55207
03:20:25|0.55207
03:20:26|0.55173
03:20:27|0.55139
03:20:28|0.55139
03:20:29|0.55139
03:20:30|0.55139
03:20:31|0.55139
03:20:32|0.55178
03:20:34|0.55178
03:20:35|0.55178
03:20:36|0.55178
03:20:37|0.55178
03:20:37|0.55178
03:20:38|0.55178
03:20:40|0.55178
03:20:41|0.55161
03:20:41|0.55161
03:20:43|0.55161
03:20:44|0.55161
03:20:45|0.55161
03:20:45|0.55161
03:20:49|0.55161
03:20:49|0.55161
03:20:50|0.55161
03:20:52|0.55161
03:20:52|0.55161
03:20:53|0.55161
03:20:54|0.55161
03:20:55|0.55161
03:20:56|0.55161
03:20:58|0.55161
03:20:59|0.55157
03:21:00|0.55157
03:21:01|0.55157
03:21:02|0.55157
03:21:03|0.55157
03:21:04|0.55147
03:21:05|0.55147
03:21:06|0.55157
03:21:07|0.55157
03:21:09|0.55157
03:21:09|0.55149
03:21:10|0.55171
03:21:11|0.55152
03:21:12|0.55152
03:21:13|0.55152
03:21:14|0.55151
03:21:15|0.55151
03:21:16|0.55151
03:21:17|0.55151
03:21:18|0.55151
03:21:20|0.55151
03:21:21|0.55151
03:21:22|0.55151
03:21:23|0.55151
03:21:24|0.55151
03:21:25|0.55151
03:21:26|0.55151
03:21:27|0.55151
03:21:28|0.55151
03:21:29|0.55151
03:21:30|0.55151
03:21:32|0.55151
03:21:33|0.55151
03:21:33|0.55151
03:21:34|0.55151
03:21:36|0.55151
03:21:36|0.55151
03:21:37|0.55151
03:21:38|0.55151
03:21:39|0.55151
03:21:41|0.55151
03:21:42|0.55151
03:21:43|0.55151
03:21:44|0.55111
03:21:45|0.55111
03:21:46|0.55111
03:21:47|0.55111
03:21:48|0.55111
03:21:49|0.55104
03:21:50|0.55104
03:21:51|0.55104
03:21:52|0.55104
03:21:53|0.55149
03:21:54|0.55149
03:21:55|0.55149
03:21:56|0.55149
03:21:57|0.55149
03:21:58|0.55149
03:21:59|0.55149
03:22:00|0.55149
03:22:01|0.55117
03:22:02|0.55117
03:22:03|0.55116
03:22:04|0.55116
03:22:05|0.55117
03:22:07|0.55117
03:22:07|0.55117
03:22:08|0.55118
03:22:09|0.55117
03:22:10|0.55117
03:22:12|0.55117
03:22:12|0.55117
03:22:13|0.55117
03:22:14|0.55117
03:22:16|0.55117
03:22:16|0.55111
03:22:18|0.55111
03:22:19|0.55111
03:22:20|0.55111
03:22:21|0.55111
03:22:23|0.55111
03:22:23|0.55111
03:22:25|0.55111
03:22:26|0.55111
03:22:27|0.55111
03:22:28|0.55151
03:22:28|0.55151
03:22:30|0.55151
03:22:32|0.55146
03:22:33|0.55146
03:22:33|0.55146
03:22:35|0.55146
03:22:36|0.55146
03:22:37|0.55146
03:22:38|0.55142
03:22:38|0.55142
03:22:40|0.55142
03:22:41|0.55142
03:22:42|0.55142
03:22:43|0.55142
03:22:44|0.55142
03:22:45|0.55142
03:22:46|0.55142
03:22:48|0.55142
03:22:49|0.55095
03:22:49|0.55095
03:22:50|0.55095
03:22:51|0.55063
03:22:52|0.55063
03:22:53|0.55063
03:22:54|0.55063
03:22:55|0.55063
03:22:56|0.55063
03:22:57|0.55063
03:22:58|0.55063
03:23:00|0.55063
03:23:00|0.55063
03:23:01|0.55063
03:23:02|0.55063
03:23:03|0.55073
03:23:04|0.55071
03:23:05|0.55071
03:23:07|0.55071
03:23:07|0.55071
03:23:09|0.55071
03:23:10|0.55071
03:23:10|0.55067
03:23:11|0.55067
03:23:13|0.55067
03:23:13|0.55067
03:23:14|0.55067
03:23:15|0.55067
03:23:16|0.55067
03:23:17|0.55067
03:23:18|0.55067
03:23:19|0.55067
03:23:20|0.55067
03:23:22|0.55067
03:23:23|0.55043
03:23:24|0.55043
03:23:25|0.55043
03:23:26|0.55043
03:23:27|0.55043
03:23:28|0.55043
03:23:29|0.55043
03:23:30|0.55043
03:23:31|0.55049
03:23:33|0.55047
03:23:33|0.55047
03:23:34|0.55047
03:23:35|0.55047
03:23:36|0.55047
03:23:38|0.55047
03:23:38|0.55047
03:23:40|0.55107
03:23:41|0.55107
03:23:41|0.55107
03:23:43|0.55107
03:23:44|0.55063
03:23:44|0.55072
03:23:45|0.55072
03:23:46|0.55072
03:23:47|0.55142
03:23:48|0.55142
03:23:49|0.55142
03:23:51|0.55142
03:23:52|0.55142
03:23:52|0.55142
03:23:54|0.55142
03:23:54|0.55142
03:23:55|0.55142
03:23:56|0.55162
03:23:58|0.55164
03:23:59|0.55158
03:24:00|0.55158
03:24:00|0.55275
03:24:01|0.55275
03:24:02|0.55275
03:24:03|0.55274
03:24:04|0.55274
03:24:05|0.55274
03:24:06|0.55274
03:24:07|0.55274
03:24:10|0.55274
03:24:10|0.55274
03:24:11|0.55274
03:24:12|0.55274
03:24:13|0.55274
03:24:15|0.55236
03:24:16|0.55236
03:24:16|0.55236
03:24:17|0.55236
03:24:18|0.55236
03:24:19|0.55236
03:24:20|0.55236
03:24:21|0.55236
03:24:23|0.55236
03:24:25|0.5523
03:24:26|0.5523
03:24:27|0.5523
03:24:28|0.5523
03:24:28|0.5523
03:24:30|0.55231
03:24:31|0.55231
03:24:32|0.55221
03:24:33|0.552
03:24:34|0.552
03:24:35|0.55223
03:24:37|0.55274
03:24:37|0.5523
03:24:39|0.5523
03:24:39|0.5523
03:24:40|0.5523
03:24:42|0.5523
03:24:42|0.5523
03:24:43|0.5523
03:24:44|0.5523
03:24:46|0.5523
03:24:46|0.5523
03:24:48|0.5523
03:24:48|0.5523
03:24:50|0.55226
03:24:50|0.55226
03:24:51|0.55226
03:24:53|0.55226
03:24:54|0.55226
03:24:55|0.55226
03:24:56|0.55233
03:24:57|0.55233
03:24:58|0.55233
03:24:59|0.55233
03:25:00|0.55233
03:25:01|0.55233
03:25:02|0.55218
03:25:03|0.55218
03:25:04|0.55218
03:25:05|0.55218
03:25:06|0.55218
03:25:07|0.55218
03:25:08|0.55218
03:25:09|0.55218
03:25:10|0.55218
03:25:11|0.55218
03:25:12|0.55218
03:25:13|0.55218
03:25:14|0.55218
03:25:15|0.55218
03:25:16|0.55233
03:25:17|0.55273
03:25:18|0.55273
03:25:19|0.55273
03:25:20|0.55273
03:25:21|0.55273
03:25:22|0.55245
03:25:23|0.55245
03:25:25|0.55245
03:25:26|0.55248
03:25:26|0.55248
03:25:27|0.55248
03:25:29|0.55248
03:25:30|0.55248
03:25:31|0.55234
03:25:32|0.55234
03:25:34|0.55234
03:25:35|0.55234
03:25:36|0.55234
03:25:37|0.55234
03:25:38|0.55234
03:25:39|0.55234
03:25:39|0.55234
03:25:41|0.55234
03:25:42|0.55234
03:25:43|0.55234
03:25:44|0.55234
03:25:45|0.55234
03:25:46|0.55234
03:25:47|0.55234
03:25:47|0.55234
03:25:49|0.55234
03:25:49|0.55234
03:25:50|0.55234
03:25:52|0.55234
03:25:53|0.55234
03:25:54|0.55234
03:25:55|0.55234
03:25:56|0.55234
03:25:57|0.55234
03:25:58|0.55234
03:25:59|0.55234
03:26:00|0.55234
03:26:01|0.55234
03:26:02|0.55234
03:26:03|0.55234
03:26:04|0.55234
03:26:05|0.55234
03:26:06|0.55234
03:26:07|0.55234
03:26:08|0.55234
03:26:09|0.55234
03:26:10|0.55234
03:26:11|0.55218
03:26:12|0.55215
03:26:13|0.55215
03:26:14|0.55215
03:26:15|0.55215
03:26:16|0.55215
03:26:17|0.55215
03:26:18|0.55215
03:26:19|0.55215
03:26:20|0.55215
03:26:21|0.55215
03:26:22|0.55215
03:26:23|0.55215
03:26:24|0.55215
03:26:26|0.55215
03:26:27|0.55215
03:26:28|0.55201
03:26:29|0.55201
03:26:30|0.55212
03:26:31|0.55167
03:26:32|0.55173
03:26:33|0.55173
03:26:34|0.55173
03:26:35|0.55173
03:26:37|0.55173
03:26:37|0.55251
03:26:38|0.55226
03:26:40|0.55226
03:26:41|0.55226
03:26:41|0.55226
03:26:42|0.55226
03:26:43|0.55226
03:26:45|0.55225
03:26:46|0.55225
03:26:46|0.55225
03:26:48|0.55225
03:26:49|0.55225
03:26:49|0.55225
03:26:51|0.55225
03:26:51|0.55225
03:26:52|0.55225
03:26:54|0.55225
03:26:54|0.55225
03:26:55|0.55225
03:26:56|0.55225
03:26:58|0.55225
03:26:59|0.55225
03:27:00|0.55225
03:27:00|0.55225
03:27:01|0.55225
03:27:02|0.55216
03:27:03|0.55216
03:27:05|0.55216
03:27:05|0.55216
03:27:07|0.55216
03:27:07|0.55216
03:27:08|0.55203
03:27:10|0.55203
03:27:11|0.55203
03:27:11|0.55203
03:27:12|0.55194
03:27:13|0.55194
03:27:15|0.55194
03:27:15|0.55194
03:27:16|0.55194
03:27:17|0.55194
03:27:19|0.55194
03:27:20|0.55194
03:27:20|0.55194
03:27:21|0.55194
03:27:23|0.55194
03:27:24|0.55194
03:27:25|0.55194
03:27:27|0.55194
03:27:28|0.55194
03:27:29|0.55194
03:27:30|0.55194
03:27:31|0.55194
03:27:32|0.55194
03:27:33|0.55194
03:27:34|0.55194
03:27:35|0.55155
03:27:36|0.55152
03:27:37|0.55152
03:27:38|0.55152
03:27:40|0.55152
03:27:40|0.55152
03:27:41|0.55152
03:27:43|0.55152
03:27:44|0.55152
03:27:45|0.5514
03:27:46|0.5514
03:27:47|0.5514
03:27:48|0.5514
03:27:49|0.5514
03:27:50|0.5514
03:27:51|0.55125
03:27:52|0.5514
03:27:53|0.5514
03:27:54|0.5514
03:27:55|0.5514
03:27:56|0.5514
03:27:57|0.5514
03:27:58|0.55115
03:27:59|0.55115
03:28:00|0.55119
03:28:01|0.55119
03:28:02|0.55119
03:28:03|0.55119
03:28:05|0.55119
03:28:06|0.55119
03:28:07|0.55119
03:28:07|0.55119
03:28:08|0.55119
03:28:09|0.55119
03:28:10|0.55119
03:28:12|0.55119
03:28:12|0.55119
03:28:14|0.55147
03:28:14|0.55147
03:28:15|0.55147
03:28:16|0.55147
03:28:17|0.55147
03:28:18|0.55138
03:28:19|0.55138
03:28:20|0.55138
03:28:21|0.55138
03:28:22|0.55141
03:28:23|0.5512
03:28:25|0.55103
03:28:26|0.55103
03:28:26|0.55103
03:28:27|0.55116
03:28:29|0.55116
03:28:30|0.55116
03:28:31|0.55116
03:28:32|0.55116
03:28:33|0.55116
03:28:34|0.55116
03:28:35|0.55116
03:28:36|0.55116
03:28:37|0.55116
03:28:38|0.55127
03:28:40|0.55127
03:28:40|0.55127
03:28:41|0.55127
03:28:43|0.55126
03:28:43|0.55126
03:28:44|0.55116
03:28:45|0.55113
03:28:46|0.55113
03:28:48|0.55113
03:28:49|0.55113
03:28:50|0.55113
03:28:50|0.55113
03:28:51|0.55113
03:28:52|0.55113
03:28:54|0.55113
03:28:55|0.55113
03:28:55|0.55113
03:28:56|0.551
03:28:57|0.551
03:28:58|0.551
03:28:59|0.551
03:29:00|0.551
03:29:01|0.551
03:29:02|0.551
03:29:03|0.551
03:29:04|0.551
03:29:06|0.551
03:29:07|0.551
03:29:08|0.551
03:29:08|0.551
03:29:10|0.551
03:29:10|0.551
03:29:12|0.551
03:29:13|0.551
03:29:14|0.551
03:29:15|0.551
03:29:16|0.551
03:29:17|0.551
03:29:18|0.551
03:29:19|0.55096
03:29:20|0.55096
03:29:21|0.55096
03:29:22|0.55096
03:29:23|0.55096
03:29:24|0.55096
03:29:25|0.55119
03:29:26|0.55119
03:29:28|0.551
03:29:28|0.551
03:29:30|0.551
03:29:30|0.55064
03:29:32|0.55064
03:29:32|0.55064
03:29:33|0.55064
03:29:34|0.55064
03:29:35|0.55064
03:29:37|0.55064
03:29:37|0.55064
03:29:39|0.55064
03:29:40|0.55064
03:29:40|0.55064
03:29:41|0.55064
03:29:43|0.55064
03:29:44|0.55064
03:29:45|0.55064
03:29:46|0.55064
03:29:47|0.55064
03:29:47|0.55064
03:29:49|0.55064
03:29:50|0.55064
03:29:51|0.55064
03:29:52|0.55064
03:29:53|0.55064
03:29:53|0.55064
03:29:55|0.55064
03:29:55|0.55064
03:29:57|0.55064
03:29:58|0.55064
03:29:59|0.55064
03:29:59|0.55064
03:30:01|0.55064
03:30:02|0.55064
03:30:03|0.55064
03:30:04|0.55064
03:30:05|0.55072
03:30:06|0.55072
03:30:07|0.55072
03:30:08|0.55072
03:30:08|0.55072
03:30:10|0.55054
03:30:11|0.55083
03:30:12|0.55083
03:30:13|0.55083
03:30:13|0.55083
03:30:15|0.55083
03:30:16|0.55083
03:30:17|0.55083
03:30:18|0.55113
03:30:19|0.55115
03:30:19|0.55115
03:30:20|0.55115
03:30:21|0.55115
03:30:23|0.55115
03:30:23|0.55115
03:30:26|0.55115
03:30:26|0.55115
03:30:28|0.55122
03:30:29|0.55118
03:30:30|0.55118
03:30:31|0.55118
03:30:32|0.55091
03:30:33|0.55091
03:30:34|0.55091
03:30:35|0.55091
03:30:36|0.55091
03:30:37|0.55091
03:30:39|0.55083
03:30:40|0.55083
03:30:40|0.55046
03:30:42|0.55046
03:30:43|0.55046
03:30:43|0.55041
03:30:45|0.55041
03:30:46|0.55041
03:30:46|0.55041
03:30:48|0.55016
03:30:49|0.55016
03:30:50|0.55016
03:30:51|0.55
03:30:51|0.55
03:30:52|0.55
03:30:54|0.55
03:30:55|0.55
03:30:55|0.55
03:30:56|0.55
03:30:58|0.55
03:30:58|0.55
03:31:00|0.55
03:31:01|0.55
03:31:02|0.55
03:31:03|0.55
03:31:04|0.54999
03:31:05|0.54999
03:31:05|0.54986
03:31:07|0.54986
03:31:08|0.54986
03:31:09|0.54986
03:31:10|0.54986
03:31:11|0.54986
03:31:12|0.54962
03:31:13|0.54962
03:31:13|0.54962
03:31:15|0.54962
03:31:16|0.54962
03:31:17|0.54979
03:31:18|0.54979
03:31:19|0.54979
03:31:20|0.54944
03:31:20|0.54944
03:31:22|0.54944
03:31:23|0.54933
03:31:24|0.54933
03:31:26|0.54933
03:31:27|0.5488
03:31:28|0.5488
03:31:29|0.54864
03:31:30|0.54864
03:31:31|0.5485
03:31:32|0.5485
03:31:33|0.5485
03:31:34|0.5485
03:31:35|0.5485
03:31:36|0.5485
03:31:37|0.5486
03:31:38|0.5486
03:31:39|0.5486
03:31:40|0.5486
03:31:41|0.5486
03:31:42|0.5486
03:31:43|0.5486
03:31:44|0.5486
03:31:45|0.5486
03:31:46|0.54894
03:31:47|0.54909
03:31:48|0.54909
03:31:49|0.54909
03:31:50|0.54909
03:31:51|0.54909
03:31:52|0.54939
03:31:53|0.54939
03:31:54|0.54939
03:31:56|0.5491
03:31:56|0.5491
03:31:58|0.5491
03:31:58|0.54954
03:32:00|0.54954
03:32:00|0.54954
03:32:01|0.54954
03:32:02|0.54954
03:32:03|0.54954
03:32:04|0.54954
03:32:05|0.54954
03:32:06|0.54954
03:32:07|0.54954
03:32:09|0.54954
03:32:10|0.54972
03:32:11|0.54972
03:32:12|0.54972
03:32:13|0.54972
03:32:14|0.5496
03:32:15|0.5496
03:32:16|0.5496
03:32:17|0.5496
03:32:18|0.5496
03:32:19|0.5496
03:32:20|0.5496
03:32:21|0.54956
03:32:22|0.54956
03:32:23|0.54933
03:32:24|0.54933
03:32:26|0.54933
03:32:26|0.54933
03:32:28|0.54933
03:32:28|0.54933
03:32:30|0.54933
03:32:31|0.54933
03:32:32|0.54933
03:32:32|0.54933
03:32:34|0.54933
03:32:34|0.54944
03:32:35|0.54944
03:32:36|0.54957
03:32:38|0.54957
03:32:38|0.54994
03:32:39|0.54963
03:32:40|0.54963
03:32:41|0.54963
03:32:43|0.54963
03:32:43|0.54963
03:32:44|0.54956
03:32:45|0.54956
03:32:46|0.54956
03:32:47|0.54956
03:32:48|0.54956
03:32:49|0.54956
03:32:50|0.54956
03:32:52|0.54956
03:32:52|0.54956
03:32:54|0.54956
03:32:54|0.5497
03:32:56|0.54966
03:32:57|0.54969
03:32:58|0.54969
03:32:59|0.54969
03:33:00|0.54969
03:33:01|0.54969
03:33:02|0.54998
03:33:03|0.54998
03:33:04|0.54998
03:33:05|0.54998
03:33:06|0.54998
03:33:07|0.54998
03:33:08|0.55027
03:33:09|0.55023
03:33:10|0.55023
03:33:11|0.55023
03:33:12|0.55023
03:33:13|0.55023
03:33:14|0.55023
03:33:15|0.55023
03:33:16|0.55023
03:33:17|0.55023
03:33:18|0.55023
03:33:19|0.55023
03:33:20|0.55023
03:33:21|0.55015
03:33:22|0.55015
03:33:23|0.55015
03:33:24|0.55015
03:33:26|0.55015
03:33:28|0.5503
03:33:28|0.5503
03:33:30|0.5503
03:33:30|0.5503
03:33:32|0.55023
03:33:33|0.55023
03:33:33|0.55023
03:33:34|0.55023
03:33:36|0.55023
03:33:37|0.55023
03:33:38|0.55023
03:33:39|0.55023
03:33:39|0.54982
03:33:40|0.54982
03:33:41|0.54982
03:33:42|0.54982
03:33:43|0.54982
03:33:44|0.54982
03:33:46|0.54982
03:33:46|0.54982
03:33:47|0.54982
03:33:48|0.54982
03:33:49|0.54982
03:33:50|0.54982
03:33:52|0.54982
03:33:52|0.54982
03:33:53|0.54982
03:33:54|0.54982
03:33:55|0.54982
03:33:57|0.54982
03:33:58|0.54982
03:33:59|0.54982
03:34:00|0.54982
03:34:01|0.54982
03:34:01|0.54982
03:34:02|0.54982
03:34:04|0.54982
03:34:05|0.54982
03:34:06|0.54976
03:34:07|0.54976
03:34:08|0.54976
03:34:09|0.54976
03:34:10|0.54976
03:34:11|0.54941
03:34:12|0.54957
03:34:13|0.54957
03:34:14|0.54957
03:34:15|0.54957
03:34:16|0.54957
03:34:17|0.54957
03:34:18|0.54957
03:34:19|0.54957
03:34:20|0.54957
03:34:21|0.54957
03:34:22|0.54957
03:34:23|0.54957
03:34:24|0.54957
03:34:25|0.54957
03:34:26|0.54957
03:34:28|0.54957
03:34:29|0.54957
03:34:30|0.54982
03:34:31|0.54982
03:34:31|0.54982
03:34:32|0.54982
03:34:34|0.54982
03:34:35|0.54982
03:34:36|0.54975
03:34:37|0.54982
03:34:39|0.54982
03:34:40|0.54982
03:34:40|0.54993
03:34:42|0.54993
03:34:42|0.55004
03:34:43|0.55004
03:34:44|0.55004
03:34:46|0.55004
03:34:46|0.55004
03:34:47|0.55004
03:34:48|0.55004
03:34:49|0.55051
03:34:51|0.5505
03:34:52|0.5505
03:34:52|0.5505
03:34:53|0.5505
03:34:54|0.55072
03:34:55|0.55072
03:34:57|0.55128
03:34:57|0.55128
03:34:58|0.55128
03:35:00|0.55128
03:35:01|0.55128
03:35:02|0.55112
03:35:03|0.55112
03:35:04|0.55207
03:35:05|0.55207
03:35:05|0.55226
03:35:07|0.55226
03:35:08|0.55236
03:35:09|0.55213
03:35:09|0.55213
03:35:11|0.55213
03:35:11|0.55213
03:35:12|0.55213
03:35:13|0.55204
03:35:15|0.55204
03:35:16|0.55222
03:35:16|0.55222
03:35:18|0.55222
03:35:19|0.55222
03:35:20|0.55288
03:35:21|0.55236
03:35:22|0.55305
03:35:22|0.55305
03:35:23|0.55305
03:35:24|0.55305
03:35:25|0.55305
03:35:27|0.55263
03:35:27|0.55256
03:35:29|0.55256
03:35:30|0.55256
03:35:32|0.55226
03:35:33|0.55217
03:35:34|0.55306
03:35:35|0.55449
03:35:36|0.55549
03:35:36|0.55549
03:35:38|0.55515
03:35:39|0.55472
03:35:40|0.55472
03:35:41|0.55472
03:35:42|0.55472
03:35:43|0.55515
03:35:44|0.55515
03:35:46|0.55515
03:35:47|0.55515
03:35:47|0.55515
03:35:48|0.5555
03:35:49|0.5555
03:35:51|0.5555
03:35:51|0.5555
03:35:53|0.5555
03:35:53|0.5555
03:35:54|0.5555
03:35:55|0.5555
03:35:56|0.5555
03:35:57|0.5555
03:35:59|0.5555
03:35:59|0.5555
03:36:00|0.55576
03:36:02|0.55576
03:36:02|0.55576
03:36:04|0.55576
03:36:05|0.55576
03:36:05|0.55576
03:36:07|0.55576
03:36:07|0.55604
03:36:08|0.55604
03:36:10|0.55604
03:36:10|0.55629
03:36:12|0.55629
03:36:13|0.5563
03:36:14|0.5563
03:36:15|0.5563
03:36:16|0.5563
03:36:17|0.55655
03:36:18|0.55638
03:36:19|0.55659
03:36:20|0.55659
03:36:21|0.55659
03:36:22|0.55623
03:36:23|0.55623
03:36:24|0.55623
03:36:25|0.55634
03:36:26|0.55634
03:36:27|0.55659
03:36:28|0.55659
03:36:29|0.55659
03:36:30|0.55659
03:36:31|0.55579
03:36:33|0.55587
03:36:34|0.55587
03:36:35|0.55559
03:36:36|0.55559
03:36:36|0.55625
03:36:38|0.55623
03:36:39|0.5564
03:36:40|0.5564
03:36:41|0.55629
03:36:42|0.55629
03:36:43|0.55629
03:36:44|0.5564
03:36:45|0.5564
03:36:46|0.5564
03:36:47|0.5564
03:36:48|0.5564
03:36:49|0.5564
03:36:50|0.5564
03:36:51|0.5564
03:36:52|0.5564
03:36:53|0.5564
03:36:54|0.5564
03:36:55|0.5564
03:36:56|0.5564
03:36:57|0.5564
03:36:58|0.5568
03:36:59|0.55744
03:37:01|0.55741
03:37:02|0.557
03:37:02|0.557
03:37:03|0.55712
03:37:04|0.55782
03:37:05|0.55782
03:37:06|0.55743
03:37:07|0.55737
03:37:09|0.55737
03:37:09|0.55737
03:37:10|0.55741
03:37:11|0.55741
03:37:12|0.55761
03:37:13|0.55784
03:37:14|0.55784
03:37:15|0.55784
03:37:16|0.55796
03:37:18|0.55796
03:37:18|0.55786
03:37:19|0.55787
03:37:20|0.55787
03:37:21|0.55787
03:37:22|0.558
03:37:23|0.5582
03:37:24|0.55802
03:37:25|0.55802
03:37:26|0.55761
03:37:27|0.55772
03:37:28|0.55772
03:37:30|0.55772
03:37:31|0.55772
03:37:32|0.55772
03:37:33|0.55772
03:37:34|0.55744
03:37:35|0.55744
03:37:36|0.55711
03:37:37|0.55711
03:37:38|0.55711
03:37:39|0.55696
03:37:40|0.55719
03:37:41|0.55719
03:37:42|0.55719
03:37:43|0.55719
03:37:44|0.55719
03:37:45|0.55719
03:37:46|0.55719
03:37:47|0.55719
03:37:48|0.55694
03:37:49|0.55694
03:37:50|0.55694
03:37:51|0.55694
03:37:52|0.5568
03:37:53|0.5568
03:37:54|0.5568
03:37:55|0.5568
03:37:56|0.5568
03:37:57|0.5564
03:37:58|0.5564
03:37:59|0.5564
03:38:00|0.55618
03:38:01|0.55619
03:38:02|0.55619
03:38:03|0.55629
03:38:04|0.55671
03:38:05|0.55641
03:38:06|0.55629
03:38:08|0.55629
03:38:08|0.55631
03:38:10|0.5563
03:38:10|0.55641
03:38:11|0.55641
03:38:12|0.55641
03:38:13|0.55641
03:38:15|0.5566
03:38:15|0.55689
03:38:17|0.55685
03:38:18|0.55721
03:38:19|0.55718
03:38:20|0.55719
03:38:21|0.55721
03:38:21|0.55721
03:38:22|0.55714
03:38:23|0.55714
03:38:24|0.55714
03:38:26|0.55747
03:38:26|0.5572
03:38:27|0.55708
03:38:28|0.55708
03:38:30|0.55708
03:38:30|0.55708
03:38:31|0.55708
03:38:33|0.55709
03:38:34|0.55709
03:38:35|0.55709
03:38:36|0.55708
03:38:37|0.55708
03:38:38|0.55718
03:38:39|0.55708
03:38:40|0.55708
03:38:41|0.55708
03:38:42|0.55709
03:38:43|0.5576
03:38:44|0.55717
03:38:45|0.55714
03:38:47|0.55714
03:38:48|0.55714
03:38:48|0.55735
03:38:50|0.55736
03:38:51|0.55736
03:38:52|0.55709
03:38:52|0.5571
03:38:54|0.55721
03:38:54|0.55709
03:38:55|0.55709
03:38:56|0.55709
03:38:57|0.55709
03:38:58|0.55709
03:38:59|0.55731
03:39:01|0.55735
03:39:01|0.55735
03:39:03|0.55735
03:39:04|0.55735
03:39:05|0.55739
03:39:06|0.55859
03:39:07|0.5586
03:39:08|0.5586
03:39:09|0.559
03:39:10|0.55875
03:39:11|0.55784
03:39:12|0.55749
03:39:13|0.55766
03:39:14|0.55748
03:39:16|0.55756
03:39:17|0.55797
03:39:18|0.55803
03:39:19|0.55774
03:39:19|0.55779
03:39:20|0.55802
03:39:21|0.55785
03:39:23|0.55785
03:39:23|0.55785
03:39:25|0.55785
03:39:26|0.55802
03:39:27|0.55802
03:39:28|0.55827
03:39:29|0.55827
03:39:30|0.55798
03:39:31|0.55833
03:39:32|0.55833
03:39:33|0.55809
03:39:34|0.55809
03:39:35|0.55904
03:39:36|0.55903
03:39:37|0.55898
03:39:39|0.55902
03:39:39|0.5592
03:39:40|0.5592
03:39:41|0.5592
03:39:43|0.5594
03:39:43|0.5591
03:39:44|0.55891
03:39:45|0.55935
03:39:46|0.55947
03:39:48|0.55947
03:39:48|0.55947
03:39:49|0.55941
03:39:50|0.55941
03:39:52|0.5593
03:39:52|0.55917
03:39:54|0.55929
03:39:54|0.55911
03:39:55|0.55933
03:39:57|0.55933
03:39:58|0.55915
03:40:00|0.55915
03:40:01|0.55915
03:40:02|0.55915
03:40:04|0.55923
03:40:05|0.55965
03:40:07|0.55938
03:40:07|0.55938
03:40:08|0.55938
03:40:09|0.55923
03:40:10|0.55923
03:40:11|0.55885
03:40:13|0.5584
03:40:14|0.5584
03:40:15|0.55855
03:40:16|0.55837
03:40:17|0.55891
03:40:18|0.55891
03:40:19|0.55891
03:40:19|0.5585
03:40:21|0.55854
03:40:21|0.55854
03:40:23|0.55898
03:40:24|0.55898
03:40:25|0.5589
03:40:26|0.5589
03:40:27|0.55922
03:40:28|0.5599
03:40:28|0.55963
03:40:30|0.55901
03:40:31|0.55925
03:40:32|0.55925
03:40:33|0.55925
03:40:34|0.55907
03:40:35|0.55907
03:40:36|0.55907
03:40:38|0.55907
03:40:39|0.55907
03:40:40|0.55909
03:40:41|0.55925
03:40:42|0.55925
03:40:43|0.55925
03:40:43|0.55925
03:40:45|0.55925
03:40:46|0.55925
03:40:46|0.55925
03:40:48|0.55925
03:40:48|0.55925
03:40:49|0.55885
03:40:50|0.55885
03:40:52|0.5599
03:40:53|0.5598
03:40:54|0.5598
03:40:55|0.5598
03:40:56|0.5598
03:40:57|0.5598
03:40:58|0.55951
03:40:59|0.56
03:41:00|0.56
03:41:02|0.56
03:41:02|0.56
03:41:04|0.56003
03:41:05|0.55988
03:41:06|0.55988
03:41:07|0.5592
03:41:09|0.55903
03:41:10|0.55858
03:41:10|0.55868
03:41:12|0.55868
03:41:13|0.5585
03:41:14|0.5585
03:41:16|0.558
03:41:17|0.558
03:41:17|0.55817
03:41:18|0.55817
03:41:20|0.55817
03:41:20|0.55817
03:41:21|0.55817
03:41:23|0.55817
03:41:23|0.55817
03:41:25|0.55817
03:41:25|0.55817
03:41:27|0.55817
03:41:28|0.55837
03:41:29|0.55837
03:41:30|0.55845
03:41:31|0.55845
03:41:32|0.55845
03:41:33|0.55828
03:41:34|0.55851
03:41:35|0.55851
03:41:36|0.55851
03:41:37|0.55851
03:41:38|0.55851
03:41:39|0.55851
03:41:40|0.55851
03:41:41|0.55845
03:41:42|0.55832
03:41:43|0.55832
03:41:45|0.55849
03:41:45|0.55849
03:41:47|0.55849
03:41:48|0.55851
03:41:49|0.55881
03:41:49|0.55887
03:41:50|0.55888
03:41:52|0.55888
03:41:53|0.55888
03:41:54|0.55869
03:41:55|0.55869
03:41:56|0.55888
03:41:57|0.55888
03:41:58|0.55886
03:41:59|0.55886
03:42:00|0.55944
03:42:01|0.55944
03:42:02|0.55961
03:42:03|0.5596
03:42:03|0.55922
03:42:05|0.55925
03:42:07|0.55925
03:42:08|0.55925
03:42:09|0.55959
03:42:10|0.55959
03:42:11|0.55959
03:42:12|0.55939
03:42:13|0.55939
03:42:14|0.55939
03:42:15|0.55939
03:42:16|0.55939
03:42:17|0.55939
03:42:18|0.55939
03:42:19|0.55939
03:42:20|0.5594
03:42:21|0.5594
03:42:22|0.5594
03:42:24|0.5594
03:42:24|0.5594
03:42:25|0.5594
03:42:26|0.5594
03:42:28|0.5594
03:42:29|0.5594
03:42:29|0.5594
03:42:31|0.5594
03:42:32|0.55964
03:42:33|0.55964
03:42:33|0.55964
03:42:34|0.55964
03:42:35|0.5599
03:42:37|0.55964
03:42:38|0.55964
03:42:39|0.55964
03:42:40|0.55964
03:42:40|0.55964
03:42:41|0.55964
03:42:42|0.55964
03:42:44|0.55966
03:42:45|0.55966
03:42:46|0.55966
03:42:47|0.55966
03:42:48|0.55966
03:42:49|0.55995
03:42:50|0.55995
03:42:51|0.55995
03:42:52|0.55995
03:42:53|0.55995
03:42:54|0.55995
03:42:56|0.55995
03:42:56|0.55995
03:42:57|0.55995
03:42:59|0.55982
03:42:59|0.55982
03:43:01|0.55982
03:43:02|0.55994
03:43:03|0.55994
03:43:05|0.55994
03:43:06|0.55994
03:43:07|0.55994
03:43:08|0.55971
03:43:09|0.55971
03:43:10|0.55971
03:43:12|0.56046
03:43:13|0.56046
03:43:14|0.56046
03:43:14|0.56046
03:43:16|0.56007
03:43:17|0.55985
03:43:18|0.55985
03:43:19|0.55985
03:43:20|0.55985
03:43:21|0.55985
03:43:23|0.55985
03:43:23|0.55985
03:43:25|0.55985
03:43:25|0.55985
03:43:27|0.55981
03:43:27|0.55981
03:43:29|0.55981
03:43:29|0.55981
03:43:31|0.55999
03:43:32|0.55986
03:43:33|0.55986
03:43:33|0.55986
03:43:37|0.55986
03:43:38|0.55986
03:43:39|0.55986
03:43:39|0.55984
03:43:41|0.55984
03:43:42|0.55984
03:43:43|0.55987
03:43:44|0.55987
03:43:45|0.55987
03:43:46|0.55987
03:43:47|0.55987
03:43:48|0.55987
03:43:49|0.56
03:43:50|0.56019
03:43:51|0.56023
03:43:52|0.56023
03:43:53|0.56023
03:43:54|0.56023
03:43:55|0.56023
03:43:56|0.56023
03:43:57|0.56023
03:43:58|0.56023
03:43:59|0.56023
03:44:00|0.56028
03:44:01|0.56028
03:44:02|0.56028
03:44:04|0.5603
03:44:04|0.5603
03:44:06|0.5603
03:44:07|0.56023
03:44:08|0.5603
03:44:09|0.56047
03:44:10|0.56047
03:44:11|0.56047
03:44:12|0.5607
03:44:13|0.5607
03:44:13|0.5607
03:44:14|0.56086
03:44:16|0.56086
03:44:17|0.56086
03:44:18|0.56086
03:44:19|0.5608
03:44:20|0.56111
03:44:21|0.56071
03:44:22|0.56067
03:44:23|0.56097
03:44:24|0.56097
03:44:25|0.56097
03:44:26|0.56097
03:44:27|0.56097
03:44:28|0.56096
03:44:29|0.56096
03:44:30|0.56096
03:44:31|0.56088
03:44:32|0.56102
03:44:33|0.56102
03:44:34|0.56102
03:44:35|0.56139
03:44:36|0.56132
03:44:37|0.56132
03:44:38|0.56132
03:44:39|0.5615
03:44:40|0.5615
03:44:41|0.5615
03:44:42|0.56127
03:44:43|0.56127
03:44:44|0.56151
03:44:45|0.56151
03:44:46|0.56139
03:44:47|0.56151
03:44:48|0.56151
03:44:49|0.56161
03:44:50|0.56161
03:44:51|0.56164
03:44:52|0.56165
03:44:53|0.56165
03:44:54|0.56141
03:44:55|0.56141
03:44:56|0.56142
03:44:57|0.56142
03:44:58|0.56142
03:44:59|0.56149
03:45:01|0.56149
03:45:02|0.56149
03:45:04|0.56071
03:45:05|0.56126
03:45:06|0.56108
03:45:07|0.56073
03:45:08|0.56073
03:45:09|0.56071
03:45:10|0.56071
03:45:11|0.56071
03:45:12|0.56071
03:45:14|0.56071
03:45:14|0.56072
03:45:16|0.56017
03:45:16|0.56025
03:45:17|0.56025
03:45:19|0.56025
03:45:20|0.56025
03:45:21|0.56043
03:45:22|0.56045
03:45:23|0.56045
03:45:24|0.56045
03:45:25|0.56047
03:45:26|0.56045
03:45:27|0.56045
03:45:28|0.56045
03:45:28|0.56045
03:45:30|0.56045
03:45:31|0.56051
03:45:32|0.56067
03:45:34|0.56075
03:45:35|0.56075
03:45:36|0.56108
03:45:37|0.56108
03:45:38|0.56108
03:45:39|0.56108
03:45:40|0.56108
03:45:41|0.56108
03:45:42|0.56127
03:45:43|0.56127
03:45:44|0.56151
03:45:45|0.56155
03:45:46|0.56155
03:45:46|0.56155
03:45:48|0.56149
03:45:49|0.56149
03:45:49|0.56149
03:45:50|0.56149
03:45:52|0.56149
03:45:53|0.56149
03:45:53|0.56149
03:45:55|0.56149
03:45:56|0.56149
03:45:56|0.5615
03:45:58|0.56149
03:45:59|0.56149
03:46:00|0.56144
03:46:01|0.56144
03:46:02|0.56144
03:46:03|0.5615
03:46:04|0.56144
03:46:05|0.56144
03:46:06|0.56144
03:46:07|0.56148
03:46:09|0.56133
03:46:10|0.56133
03:46:11|0.56132
03:46:11|0.56132
03:46:13|0.56132
03:46:14|0.56137
03:46:14|0.56137
03:46:15|0.56132
03:46:17|0.56096
03:46:18|0.56096
03:46:18|0.56102
03:46:20|0.56102
03:46:20|0.56102
03:46:22|0.56083
03:46:23|0.56083
03:46:23|0.56092
03:46:25|0.56092
03:46:26|0.5605
03:46:27|0.5605
03:46:28|0.5605
03:46:30|0.5605
03:46:31|0.5605
03:46:31|0.5605
03:46:33|0.5605
03:46:34|0.56019
03:46:35|0.56043
03:46:36|0.56043
03:46:37|0.56055
03:46:37|0.56072
03:46:39|0.56056
03:46:39|0.56091
03:46:42|0.56091
03:46:42|0.56003
03:46:44|0.56003
03:46:44|0.56003
03:46:46|0.56003
03:46:46|0.56003
03:46:48|0.56003
03:46:48|0.56003
03:46:49|0.56003
03:46:50|0.56003
03:46:51|0.56005
03:46:53|0.55988
03:46:53|0.56003
03:46:54|0.56003
03:46:56|0.55983
03:46:57|0.55983
03:46:57|0.55983
03:46:59|0.5596
03:47:00|0.5596
03:47:00|0.5596
03:47:02|0.55959
03:47:02|0.55947
03:47:03|0.55947
03:47:04|0.55947
03:47:05|0.55947
03:47:06|0.55947
03:47:07|0.55958
03:47:09|0.55979
03:47:10|0.55979
03:47:11|0.55979
03:47:12|0.55979
03:47:12|0.55979
03:47:13|0.5597
03:47:14|0.55966
03:47:16|0.55966
03:47:16|0.55966
03:47:17|0.55966
03:47:18|0.55966
03:47:20|0.55966
03:47:21|0.55966
03:47:21|0.55966
03:47:22|0.55966
03:47:23|0.55966
03:47:25|0.55966
03:47:26|0.55966
03:47:26|0.55966
03:47:27|0.55901
03:47:28|0.559
03:47:31|0.55904
03:47:31|0.559
03:47:32|0.55901
03:47:34|0.55901
03:47:35|0.55901
03:47:35|0.55881
03:47:36|0.55881
03:47:38|0.55857
03:47:38|0.55857
03:47:39|0.55823
03:47:41|0.55823
03:47:41|0.55823
03:47:43|0.558
03:47:43|0.558
03:47:45|0.558
03:47:47|0.558
03:47:48|0.558
03:47:48|0.558
03:47:49|0.558
03:47:50|0.5584
03:47:52|0.55822
03:47:53|0.55822
03:47:53|0.55822
03:47:54|0.55822
03:47:55|0.55822
03:47:56|0.55822
03:47:58|0.55826
03:47:58|0.55826
03:47:59|0.55826
03:48:01|0.55814
03:48:01|0.55841
03:48:02|0.55841
03:48:03|0.55841
03:48:04|0.55841
03:48:05|0.55841
03:48:07|0.55841
03:48:07|0.55841
03:48:08|0.55841
03:48:09|0.55827
03:48:11|0.55827
03:48:11|0.55827
03:48:12|0.55827
03:48:13|0.55827
03:48:14|0.55827
03:48:15|0.55827
03:48:16|0.55807
03:48:17|0.55805
03:48:19|0.55805
03:48:19|0.55811
03:48:20|0.55815
03:48:21|0.55815
03:48:23|0.5581
03:48:24|0.5581
03:48:24|0.5581
03:48:26|0.5581
03:48:27|0.5581
03:48:27|0.5581
03:48:28|0.5581
03:48:29|0.5581
03:48:31|0.5581
03:48:32|0.5581
03:48:33|0.5581
03:48:34|0.5581
03:48:35|0.5581
03:48:36|0.5581
03:48:37|0.55814
03:48:38|0.55795
03:48:39|0.55795
03:48:40|0.55795
03:48:41|0.55795
03:48:42|0.55795
03:48:43|0.55795
03:48:44|0.55795
03:48:45|0.55796
03:48:46|0.55785
03:48:48|0.55785
03:48:49|0.55785
03:48:50|0.55785
03:48:51|0.55785
03:48:51|0.55749
03:48:53|0.55749
03:48:54|0.55749
03:48:55|0.55779
03:48:56|0.55779
03:48:56|0.55779
03:48:58|0.55791
03:48:58|0.55791
03:49:00|0.55791
03:49:00|0.55791
03:49:02|0.55784
03:49:03|0.55784
03:49:04|0.55784
03:49:06|0.55784
03:49:07|0.55784
03:49:08|0.55784
03:49:09|0.55784
03:49:10|0.55784
03:49:10|0.55784
03:49:11|0.55784
03:49:12|0.55784
03:49:13|0.55784
03:49:15|0.55784
03:49:16|0.55784
03:49:16|0.55784
03:49:18|0.55784
03:49:18|0.55784
03:49:20|0.55784
03:49:21|0.55784
03:49:22|0.55766
03:49:23|0.55766
03:49:24|0.55766
03:49:24|0.55766
03:49:26|0.55766
03:49:27|0.55766
03:49:28|0.55766
03:49:29|0.55766
03:49:30|0.55766
03:49:30|0.55766
03:49:32|0.55766
03:49:34|0.55766
03:49:35|0.55766
03:49:36|0.55759
03:49:37|0.55747
03:49:38|0.55748
03:49:40|0.55748
03:49:40|0.55747
03:49:42|0.55747
03:49:43|0.55747
03:49:43|0.55736
03:49:44|0.55736
03:49:45|0.55736
03:49:47|0.55736
03:49:47|0.55736
03:49:48|0.55736
03:49:50|0.55735
03:49:51|0.55712
03:49:51|0.55712
03:49:52|0.55712
03:49:53|0.55712
03:49:54|0.55712
03:49:55|0.55712
03:49:57|0.55712
03:49:59|0.55727
03:50:01|0.55727
03:50:02|0.55727
03:50:03|0.55727
03:50:04|0.55727
03:50:05|0.55727
03:50:07|0.55712
03:50:07|0.55712
03:50:09|0.55712
03:50:10|0.55709
03:50:11|0.55709
03:50:12|0.55709
03:50:12|0.55709
03:50:14|0.55709
03:50:15|0.55709
03:50:15|0.55709
03:50:17|0.55709
03:50:18|0.55709
03:50:19|0.55709
03:50:20|0.55709
03:50:21|0.55709
03:50:22|0.55709
03:50:23|0.55709
03:50:24|0.55708
03:50:25|0.55708
03:50:26|0.55708
03:50:28|0.55708
03:50:29|0.55708
03:50:30|0.55708
03:50:31|0.55708
03:50:32|0.557
03:50:34|0.557
03:50:35|0.557
03:50:35|0.557
03:50:36|0.557
03:50:37|0.557
03:50:38|0.557
03:50:39|0.557
03:50:41|0.55704
03:50:41|0.55704
03:50:42|0.55704
03:50:44|0.55704
03:50:45|0.55704
03:50:45|0.55704
03:50:46|0.55704
03:50:48|0.55704
03:50:49|0.55704
03:50:51|0.55704
03:50:51|0.55704
03:50:52|0.55704
03:50:53|0.55741
03:50:55|0.55741
03:50:56|0.55741
03:50:58|0.55741
03:50:59|0.55804
03:51:00|0.55804
03:51:01|0.55804
03:51:02|0.55804
03:51:03|0.55804
03:51:04|0.55804
03:51:05|0.55804
03:51:06|0.55804
03:51:07|0.5581
03:51:08|0.55804
03:51:09|0.55804
03:51:10|0.55801
03:51:12|0.5581
03:51:12|0.5581
03:51:14|0.5581
03:51:15|0.5581
03:51:16|0.5581
03:51:16|0.5581
03:51:18|0.5581
03:51:19|0.5581
03:51:19|0.5581
03:51:21|0.5581
03:51:22|0.5581
03:51:23|0.5581
03:51:23|0.5581
03:51:25|0.5581
03:51:26|0.5581
03:51:27|0.5581
03:51:28|0.5581
03:51:29|0.5581
03:51:30|0.5581
03:51:31|0.5581
03:51:32|0.55839
03:51:33|0.55839
03:51:34|0.55839
03:51:35|0.55839
03:51:36|0.55839
03:51:37|0.55839
03:51:38|0.55838
03:51:39|0.55838
03:51:40|0.55838
03:51:41|0.55838
03:51:42|0.55838
03:51:43|0.55838
03:51:44|0.55838
03:51:45|0.55838
03:51:46|0.55838
03:51:47|0.55838
03:51:48|0.55838
03:51:50|0.55838
03:51:51|0.55859
03:51:53|0.55859
03:51:54|0.55859
03:51:55|0.55859
03:51:56|0.55859
03:51:57|0.55874
03:51:59|0.55899
03:52:00|0.55899
03:52:01|0.55899
03:52:02|0.55899
03:52:03|0.55899
03:52:04|0.55874
03:52:05|0.55874
03:52:06|0.55874
03:52:07|0.55859
03:52:08|0.55859
03:52:09|0.55843
03:52:10|0.5584
03:52:12|0.5584
03:52:12|0.55858
03:52:14|0.55838
03:52:15|0.55838
03:52:15|0.55805
03:52:16|0.55805
03:52:18|0.55805
03:52:18|0.55805
03:52:20|0.55805
03:52:21|0.55804
03:52:21|0.5582
03:52:23|0.5582
03:52:23|0.55805
03:52:25|0.55805
03:52:25|0.55805
03:52:27|0.55805
03:52:28|0.55805
03:52:28|0.55805
03:52:29|0.55805
03:52:31|0.55805
03:52:31|0.55805
03:52:32|0.55805
03:52:33|0.55805
03:52:35|0.55805
03:52:36|0.55805
03:52:36|0.55805
03:52:37|0.55805
03:52:38|0.55807
03:52:40|0.55807
03:52:40|0.55805
03:52:42|0.55805
03:52:42|0.55805
03:52:44|0.55805
03:52:45|0.55805
03:52:46|0.55805
03:52:47|0.55805
03:52:48|0.55806
03:52:49|0.55806
03:52:50|0.55806
03:52:52|0.55808
03:52:53|0.55808
03:52:54|0.55808
03:52:55|0.55806
03:52:56|0.55806
03:52:57|0.55806
03:52:58|0.55806
03:52:59|0.55806
03:53:00|0.55806
03:53:01|0.55806
03:53:02|0.55806
03:53:03|0.55806
03:53:05|0.55771
03:53:06|0.55771
03:53:06|0.55771
03:53:08|0.55771
03:53:09|0.5575
03:53:09|0.5575
03:53:10|0.5575
03:53:12|0.55746
03:53:13|0.55746
03:53:13|0.55746
03:53:15|0.55746
03:53:16|0.55746
03:53:17|0.55746
03:53:18|0.55712
03:53:19|0.55716
03:53:20|0.55747
03:53:21|0.55747
03:53:23|0.55726
03:53:23|0.55726
03:53:24|0.55758
03:53:25|0.55758
03:53:27|0.55758
03:53:28|0.55758
03:53:28|0.55761
03:53:29|0.55761
03:53:31|0.55761
03:53:31|0.55784
03:53:33|0.55761
03:53:34|0.55761
03:53:34|0.55761
03:53:35|0.5582
03:53:37|0.55809
03:53:37|0.55809
03:53:39|0.55809
03:53:40|0.55809
03:53:41|0.55809
03:53:42|0.55802
03:53:42|0.55802
03:53:44|0.55802
03:53:45|0.55802
03:53:45|0.55802
03:53:46|0.55802
03:53:48|0.55802
03:53:50|0.55802
03:53:51|0.55718
03:53:53|0.5574
03:53:54|0.55702
03:53:55|0.55702
03:53:57|0.55702
03:53:58|0.55702
03:53:59|0.55702
03:53:59|0.55702
03:54:01|0.55702
03:54:02|0.55702
03:54:03|0.557
03:54:04|0.55692
03:54:04|0.55692
03:54:06|0.55692
03:54:08|0.55688
03:54:09|0.55688
03:54:10|0.55688
03:54:10|0.55691
03:54:12|0.55691
03:54:12|0.55691
03:54:14|0.55691
03:54:15|0.55692
03:54:16|0.55692
03:54:17|0.55713
03:54:17|0.55713
03:54:18|0.55718
03:54:20|0.55718
03:54:21|0.5573
03:54:22|0.5573
03:54:23|0.5573
03:54:24|0.5573
03:54:25|0.5573
03:54:26|0.5573
03:54:28|0.55715
03:54:28|0.55715
03:54:30|0.55715
03:54:30|0.55715
03:54:31|0.55715
03:54:33|0.55703
03:54:34|0.55703
03:54:34|0.55703
03:54:36|0.55703
03:54:37|0.55703
03:54:38|0.55703
03:54:39|0.55703
03:54:40|0.55703
03:54:41|0.55703
03:54:42|0.55703
03:54:44|0.55703
03:54:44|0.55703
03:54:45|0.55703
03:54:46|0.55701
03:54:48|0.55691
03:54:48|0.55691
03:54:49|0.55691
03:54:50|0.55691
03:54:52|0.55691
03:54:53|0.55691
03:54:54|0.55691
03:54:55|0.55673
03:54:56|0.55673
03:54:57|0.55628
03:54:59|0.55619
03:55:00|0.55619
03:55:01|0.55619
03:55:01|0.55619
03:55:03|0.55619
03:55:04|0.55619
03:55:06|0.55611
03:55:07|0.55611
03:55:08|0.5561
03:55:08|0.556
03:55:10|0.55598
03:55:11|0.55598
03:55:12|0.55598
03:55:13|0.55598
03:55:14|0.55598
03:55:15|0.55595
03:55:16|0.55595
03:55:17|0.55596
03:55:18|0.55596
03:55:19|0.55596
03:55:20|0.55606
03:55:21|0.55606
03:55:22|0.55606
03:55:23|0.55606
03:55:24|0.55606
03:55:25|0.55606
03:55:26|0.55601
03:55:27|0.55586
03:55:28|0.55586
03:55:29|0.55586
03:55:30|0.556
03:55:31|0.556
03:55:32|0.556
03:55:33|0.556
03:55:34|0.55629
03:55:35|0.55629
03:55:36|0.55634
03:55:37|0.55634
03:55:38|0.55634
03:55:39|0.55634
03:55:40|0.55634
03:55:41|0.55634
03:55:42|0.55634
03:55:43|0.55634
03:55:44|0.55634
03:55:45|0.55675
03:55:46|0.55675
03:55:47|0.55675
03:55:48|0.55675
03:55:49|0.55675
03:55:50|0.55675
03:55:51|0.5565
03:55:53|0.5565
03:55:53|0.5565
03:55:54|0.5565
03:55:55|0.5565
03:55:57|0.5565
03:55:58|0.5565
03:55:59|0.55612
03:56:00|0.55612
03:56:01|0.55612
03:56:02|0.55612
03:56:03|0.55612
03:56:04|0.55612
03:56:05|0.55612
03:56:07|0.55611
03:56:07|0.55611
03:56:08|0.55611
03:56:10|0.55611
03:56:11|0.55611
03:56:12|0.55611
03:56:13|0.55612
03:56:14|0.55612
03:56:15|0.55612
03:56:16|0.55612
03:56:17|0.55612
03:56:17|0.55612
03:56:19|0.55612
03:56:20|0.55612
03:56:20|0.55612
03:56:22|0.55612
03:56:24|0.55612
03:56:24|0.55612
03:56:25|0.55612
03:56:26|0.55612
03:56:27|0.55612
03:56:29|0.55612
03:56:29|0.55612
03:56:30|0.55612
03:56:32|0.55612
03:56:33|0.55612
03:56:34|0.55612
03:56:35|0.55612
03:56:36|0.55612
03:56:37|0.55612
03:56:38|0.55612
03:56:40|0.55612
03:56:40|0.55612
03:56:41|0.55612
03:56:43|0.55612
03:56:43|0.55612
03:56:45|0.55626
03:56:45|0.55595
03:56:46|0.55595
03:56:47|0.55595
03:56:48|0.55595
03:56:49|0.55595
03:56:51|0.55595
03:56:52|0.55595
03:56:53|0.55595
03:56:54|0.55595
03:56:55|0.55595
03:56:56|0.55595
03:56:57|0.55595
03:56:58|0.55604
03:56:59|0.55604
03:57:01|0.55597
03:57:02|0.55597
03:57:03|0.55597
03:57:04|0.55597
03:57:04|0.55597
03:57:06|0.55597
03:57:07|0.55597
03:57:07|0.55597
03:57:08|0.55597
03:57:10|0.55597
03:57:11|0.55597
03:57:12|0.55595
03:57:12|0.55595
03:57:14|0.55595
03:57:15|0.55595
03:57:16|0.55595
03:57:16|0.55595
03:57:18|0.55595
03:57:18|0.55595
03:57:20|0.55595
03:57:20|0.55595
03:57:22|0.55595
03:57:23|0.55595
03:57:24|0.55595
03:57:25|0.55595
03:57:25|0.55595
03:57:27|0.55642
03:57:28|0.55642
03:57:29|0.55642
03:57:30|0.55642
03:57:31|0.55642
03:57:32|0.55614
03:57:34|0.55614
03:57:35|0.55614
03:57:36|0.55614
03:57:37|0.55649
03:57:38|0.55649
03:57:39|0.55649
03:57:40|0.55649
03:57:41|0.55649
03:57:42|0.55649
03:57:43|0.55649
03:57:44|0.55649
03:57:45|0.55649
03:57:46|0.55625
03:57:47|0.55625
03:57:48|0.55625
03:57:49|0.55625
03:57:50|0.55625
03:57:51|0.55625
03:57:53|0.55602
03:57:53|0.55602
03:57:54|0.55602
03:57:56|0.55602
03:57:57|0.55602
03:57:58|0.55602
03:57:59|0.55602
03:58:01|0.55602
03:58:01|0.55602
03:58:03|0.55602
03:58:03|0.5558
03:58:04|0.5558
03:58:06|0.5556
03:58:07|0.5556
03:58:07|0.5556
03:58:09|0.55549
03:58:10|0.55549
03:58:12|0.55549
03:58:12|0.5554
03:58:13|0.55531
03:58:15|0.55531
03:58:16|0.55531
03:58:17|0.55531
03:58:17|0.5554
03:58:19|0.55539
03:58:20|0.55539
03:58:20|0.55539
03:58:21|0.55539
03:58:23|0.55535
03:58:23|0.55535
03:58:24|0.55534
03:58:26|0.55534
03:58:26|0.55534
03:58:28|0.55534
03:58:28|0.55534
03:58:29|0.55534
03:58:31|0.55534
03:58:32|0.55534
03:58:32|0.55534
03:58:34|0.55534
03:58:34|0.55534
03:58:35|0.55534
03:58:36|0.55534
03:58:38|0.55534
03:58:39|0.55534
03:58:40|0.55534
03:58:41|0.55534
03:58:41|0.55534
03:58:43|0.55534
03:58:44|0.55534
03:58:45|0.55535
03:58:46|0.55535
03:58:47|0.55535
03:58:48|0.55535
03:58:49|0.55535
03:58:51|0.55535
03:58:51|0.55535
03:58:53|0.55535
03:58:54|0.55535
03:58:55|0.55535
03:58:56|0.55535
03:58:57|0.55552
03:58:58|0.55582
03:58:59|0.55582
03:59:01|0.55582
03:59:02|0.55583
03:59:02|0.55583
03:59:04|0.55583
03:59:05|0.55583
03:59:06|0.55583
03:59:06|0.55583
03:59:08|0.55613
03:59:09|0.55613
03:59:10|0.55613
03:59:10|0.55613
03:59:12|0.55613
03:59:13|0.55613
03:59:14|0.55613
03:59:15|0.55613
03:59:16|0.55631
03:59:17|0.55631
03:59:19|0.55644
03:59:20|0.55644
03:59:21|0.5565
03:59:22|0.5565
03:59:24|0.5565
03:59:25|0.55668
03:59:25|0.55668
03:59:26|0.55668
03:59:27|0.55668
03:59:29|0.55668
03:59:29|0.55668
03:59:30|0.55734
03:59:32|0.55734
03:59:32|0.55734
03:59:33|0.55745
03:59:35|0.55745
03:59:35|0.55745
03:59:36|0.55745
03:59:38|0.55745
03:59:38|0.55745
03:59:39|0.55745
03:59:42|0.55745
03:59:43|0.55745
03:59:43|0.55743
03:59:44|0.55743
03:59:46|0.55743
03:59:47|0.55743
03:59:48|0.55743
03:59:48|0.55743
03:59:49|0.55746
03:59:50|0.55751
03:59:52|0.55752
03:59:54|0.55752
03:59:55|0.55777
03:59:55|0.55777
03:59:57|0.55777
03:59:58|0.55777
03:59:59|0.55777
04:00:00|0.55776
04:00:01|0.55777
04:00:02|0.55777
04:00:03|0.558
04:00:04|0.55828
04:00:05|0.55828
04:00:06|0.55828
04:00:07|0.55894
04:00:08|0.55889
04:00:09|0.55889
04:00:10|0.55889
04:00:11|0.55889
04:00:12|0.55884
04:00:13|0.55824
04:00:14|0.55842
04:00:15|0.55845
04:00:16|0.55845
04:00:18|0.55845
04:00:19|0.55835
04:00:20|0.5584
04:00:20|0.5584
04:00:21|0.55793
04:00:22|0.55793
04:00:23|0.55793
04:00:24|0.55803
04:00:25|0.55803
04:00:27|0.55803
04:00:27|0.55803
04:00:28|0.55803
04:00:29|0.55803
04:00:31|0.55803
04:00:31|0.55803
04:00:32|0.55832
04:00:33|0.55832
04:00:34|0.55832
04:00:35|0.55832
04:00:36|0.55832
04:00:37|0.5591
04:00:39|0.55943
04:00:39|0.55943
04:00:41|0.55933
04:00:42|0.55933
04:00:43|0.55933
04:00:44|0.55933
04:00:45|0.55933
04:00:46|0.5592
04:00:47|0.5592
04:00:48|0.55925
04:00:49|0.5595
04:00:50|0.55974
04:00:51|0.55975
04:00:53|0.55975
04:00:53|0.55962
04:00:55|0.55962
04:00:55|0.55962
04:00:57|0.55962
04:00:58|0.55962
04:00:59|0.55962
04:01:00|0.55962
04:01:01|0.55966
04:01:02|0.55966
04:01:03|0.55973
04:01:04|0.55988
04:01:05|0.55988
04:01:06|0.55988
04:01:07|0.55988
04:01:08|0.55988
04:01:09|0.55988
04:01:10|0.55988
04:01:11|0.55988
04:01:12|0.55988
04:01:13|0.55988
04:01:14|0.55988
04:01:15|0.55988
04:01:16|0.55988
04:01:17|0.55988
04:01:18|0.55988
04:01:19|0.55988
04:01:20|0.55988
04:01:21|0.55988
04:01:22|0.55988
04:01:23|0.55988
04:01:24|0.55998
04:01:25|0.55998
04:01:26|0.55989
04:01:27|0.55989
04:01:28|0.55989
04:01:29|0.55989
04:01:30|0.55974
04:01:31|0.55974
04:01:32|0.55974
04:01:34|0.55974
04:01:34|0.55974
04:01:35|0.55974
04:01:37|0.55974
04:01:37|0.55974
04:01:38|0.55974
04:01:39|0.55974
04:01:41|0.55974
04:01:41|0.55974
04:01:42|0.55974
04:01:43|0.55974
04:01:44|0.55974
04:01:45|0.55998
04:01:46|0.55998
04:01:48|0.55998
04:01:48|0.55998
04:01:49|0.55998
04:01:50|0.55997
04:01:52|0.55997
04:01:53|0.55997
04:01:54|0.55997
04:01:55|0.55997
04:01:56|0.55997
04:01:58|0.55997
04:01:59|0.56062
04:02:00|0.56041
04:02:01|0.5608
04:02:02|0.5604
04:02:03|0.56112
04:02:04|0.56096
04:02:05|0.56096
04:02:06|0.56096
04:02:07|0.56096
04:02:09|0.56096
04:02:09|0.56119
04:02:11|0.56165
04:02:11|0.5618
04:02:13|0.5618
04:02:13|0.5618
04:02:15|0.5618
04:02:15|0.5618
04:02:17|0.5618
04:02:17|0.5618
04:02:18|0.5618
04:02:19|0.5618
04:02:20|0.5618
04:02:22|0.56162
04:02:22|0.56162
04:02:23|0.56162
04:02:24|0.56162
04:02:26|0.56199
04:02:27|0.562
04:02:28|0.56165
04:02:28|0.56165
04:02:30|0.56165
04:02:31|0.56168
04:02:32|0.56168
04:02:33|0.56168
04:02:34|0.56168
04:02:35|0.56168
04:02:36|0.56168
04:02:37|0.56168
04:02:38|0.56171
04:02:39|0.56171
04:02:40|0.56171
04:02:41|0.56171
04:02:42|0.56188
04:02:43|0.56188
04:02:44|0.56188
04:02:45|0.56265
04:02:46|0.56237
04:02:48|0.56249
04:02:49|0.56232
04:02:49|0.56244
04:02:50|0.56244
04:02:52|0.56192
04:02:54|0.56192
04:02:54|0.56192
04:02:56|0.56167
04:02:56|0.56262
04:02:57|0.56245
04:02:59|0.56245
04:03:00|0.56245
04:03:01|0.56245
04:03:01|0.56269
04:03:03|0.56244
04:03:04|0.56244
04:03:05|0.56244
04:03:06|0.56244
04:03:07|0.56238
04:03:08|0.56234
04:03:09|0.56234
04:03:10|0.56234
04:03:11|0.56234
04:03:12|0.56234
04:03:13|0.56179
04:03:14|0.56179
04:03:15|0.56179
04:03:16|0.56187
04:03:17|0.56187
04:03:18|0.56215
04:03:19|0.56215
04:03:20|0.56215
04:03:21|0.56215
04:03:22|0.56215
04:03:23|0.56215
04:03:24|0.56215
04:03:25|0.56215
04:03:26|0.56215
04:03:27|0.56215
04:03:28|0.56215
04:03:29|0.56179
04:03:30|0.56179
04:03:31|0.56176
04:03:32|0.56169
04:03:33|0.56169
04:03:34|0.56138
04:03:35|0.56138
04:03:36|0.56138
04:03:37|0.56138
04:03:38|0.56138
04:03:40|0.56138
04:03:41|0.56138
04:03:42|0.56101
04:03:42|0.56101
04:03:43|0.56101
04:03:44|0.56101
04:03:46|0.56101
04:03:46|0.56101
04:03:48|0.56101
04:03:48|0.56101
04:03:50|0.56101
04:03:50|0.56101
04:03:52|0.56101
04:03:53|0.56101
04:03:53|0.561
04:03:55|0.561
04:03:57|0.56097
04:03:58|0.56086
04:03:58|0.56076
04:04:00|0.56058
04:04:01|0.56058
04:04:02|0.56058
04:04:03|0.56058
04:04:04|0.56058
04:04:05|0.56058
04:04:06|0.56058
04:04:06|0.56058
04:04:07|0.56058
04:04:09|0.56037
04:04:09|0.56037
04:04:11|0.56037
04:04:12|0.56037
04:04:13|0.56037
04:04:13|0.56037
04:04:15|0.56037
04:04:15|0.56195
04:04:16|0.56159
04:04:18|0.56172
04:04:18|0.56172
04:04:20|0.56172
04:04:21|0.56172
04:04:22|0.56166
04:04:23|0.56166
04:04:24|0.56166
04:04:24|0.56166
04:04:26|0.56166
04:04:28|0.56166
04:04:28|0.56178
04:04:30|0.56159
04:04:31|0.56155
04:04:32|0.56131
04:04:32|0.56131
04:04:34|0.56131
04:04:35|0.56137
04:04:36|0.56137
04:04:38|0.56138
04:04:38|0.56138
04:04:39|0.56137
04:04:40|0.56139
04:04:41|0.56139
04:04:43|0.56139
04:04:43|0.56139
04:04:45|0.56139
04:04:45|0.56139
04:04:46|0.56139
04:04:47|0.56137
04:04:48|0.56137
04:04:49|0.56137
04:04:50|0.56137
04:04:51|0.56137
04:04:52|0.56137
04:04:53|0.56137
04:04:56|0.56137
04:04:57|0.56137
04:04:57|0.56131
04:04:58|0.56131
04:05:00|0.56131
04:05:01|0.56131
04:05:02|0.56131
04:05:03|0.56131
04:05:04|0.56131
04:05:05|0.56131
04:05:06|0.56131
04:05:07|0.56131
04:05:08|0.56131
04:05:09|0.56131
04:05:10|0.56112
04:05:11|0.56112
04:05:12|0.56112
04:05:13|0.56037
04:05:14|0.56037
04:05:15|0.56024
04:05:16|0.56024
04:05:17|0.56031
04:05:18|0.56015
04:05:19|0.56015
04:05:20|0.56015
04:05:21|0.56015
04:05:23|0.56015
04:05:23|0.56015
04:05:24|0.55973
04:05:25|0.55973
04:05:26|0.55973
04:05:27|0.55973
04:05:28|0.55973
04:05:29|0.55973
04:05:30|0.5602
04:05:31|0.5602
04:05:33|0.5602
04:05:34|0.55972
04:05:34|0.55972
04:05:35|0.55972
04:05:37|0.55972
04:05:38|0.55972
04:05:39|0.55972
04:05:40|0.55946
04:05:41|0.55946
04:05:42|0.55946
04:05:43|0.55946
04:05:44|0.55946
04:05:45|0.55946
04:05:46|0.55946
04:05:47|0.55946
04:05:48|0.5586
04:05:49|0.55844
04:05:50|0.55853
04:05:51|0.55853
04:05:52|0.55853
04:05:54|0.55853
04:05:55|0.55842
04:05:56|0.55842
04:05:58|0.55802
04:05:59|0.55796
04:05:59|0.55796
04:06:00|0.55721
04:06:01|0.55751
04:06:02|0.5572
04:06:04|0.55709
04:06:05|0.55708
04:06:06|0.55708
04:06:07|0.55708
04:06:09|0.55708
04:06:10|0.55741
04:06:11|0.5576
04:06:12|0.55808
04:06:12|0.55832
04:06:14|0.55894
04:06:14|0.5597
04:06:16|0.55964
04:06:17|0.55978
04:06:17|0.55978
04:06:19|0.55978
04:06:20|0.55978
04:06:22|0.55978
04:06:22|0.55978
04:06:23|0.55978
04:06:24|0.55978
04:06:25|0.56008
04:06:26|0.56008
04:06:28|0.56008
04:06:28|0.56009
04:06:30|0.56009
04:06:30|0.56009
04:06:31|0.56009
04:06:33|0.56009
04:06:33|0.56037
04:06:34|0.5606
04:06:35|0.5606
04:06:36|0.5606
04:06:37|0.5606
04:06:39|0.5606
04:06:39|0.56051
04:06:41|0.56051
04:06:41|0.56051
04:06:43|0.56051
04:06:43|0.56051
04:06:44|0.56038
04:06:46|0.56038
04:06:46|0.56038
04:06:47|0.56038
04:06:48|0.56038
04:06:50|0.56038
04:06:50|0.56038
04:06:51|0.56038
04:06:53|0.56038
04:06:54|0.55987
04:06:55|0.55987
04:06:57|0.55977
04:06:58|0.55977
04:06:58|0.55977
04:06:59|0.5598
04:07:00|0.56019
04:07:02|0.56019
04:07:03|0.56016
04:07:04|0.5603
04:07:06|0.5603
04:07:07|0.5603
04:07:07|0.5603
04:07:08|0.5603
04:07:10|0.56032
04:07:11|0.56032
04:07:12|0.56032
04:07:13|0.56032
04:07:14|0.56015
04:07:14|0.56016
04:07:16|0.56015
04:07:16|0.56015
04:07:18|0.56015
04:07:19|0.56002
04:07:19|0.56002
04:07:21|0.55998
04:07:22|0.55998
04:07:23|0.55998
04:07:24|0.55998
04:07:25|0.56014
04:07:26|0.56014
04:07:27|0.56014
04:07:28|0.56014
04:07:29|0.56014
04:07:30|0.56004
04:07:31|0.56015
04:07:33|0.56014
04:07:33|0.56014
04:07:35|0.56014
04:07:35|0.56014
04:07:36|0.55968
04:07:37|0.55964
04:07:39|0.55964
04:07:40|0.55964
04:07:40|0.55964
04:07:42|0.55964
04:07:43|0.55964
04:07:43|0.55964
04:07:45|0.55964
04:07:45|0.55964
04:07:46|0.55982
04:07:48|0.55982
04:07:49|0.55982
04:07:50|0.55982
04:07:51|0.5599
04:07:51|0.55976
04:07:52|0.55976
04:07:54|0.55976
04:07:56|0.55976
04:07:57|0.55976
04:07:58|0.5598
04:07:58|0.55971
04:07:59|0.55971
04:08:01|0.55971
04:08:02|0.55971
04:08:03|0.55986
04:08:04|0.55996
04:08:04|0.55996
04:08:06|0.55996
04:08:06|0.55996
04:08:08|0.55996
04:08:09|0.5603
04:08:10|0.5603
04:08:10|0.5603
04:08:12|0.56057
04:08:13|0.56057
04:08:14|0.56057
04:08:15|0.56057
04:08:16|0.56069
04:08:17|0.56069
04:08:18|0.56069
04:08:19|0.56069
04:08:20|0.56069
04:08:21|0.56069
04:08:22|0.56069
04:08:23|0.56069
04:08:24|0.56069
04:08:25|0.56069
04:08:26|0.56069
04:08:27|0.56069
04:08:28|0.56069
04:08:29|0.56069
04:08:30|0.56069
04:08:31|0.56069
04:08:32|0.56066
04:08:33|0.56066
04:08:34|0.56066
04:08:35|0.56066
04:08:36|0.56066
04:08:37|0.56069
04:08:38|0.56069
04:08:39|0.56069
04:08:41|0.56069
04:08:42|0.56069
04:08:42|0.56069
04:08:43|0.56069
04:08:44|0.56069
04:08:45|0.56069
04:08:46|0.56069
04:08:47|0.56069
04:08:48|0.56069
04:08:50|0.56069
04:08:51|0.56069
04:08:51|0.56066
04:08:52|0.56054
04:08:53|0.56054
04:08:54|0.56054
04:08:56|0.56054
04:08:58|0.56062
04:08:59|0.56062
04:09:00|0.56062
04:09:01|0.56062
04:09:02|0.56062
04:09:03|0.56062
04:09:04|0.56062
04:09:05|0.5605
04:09:06|0.56069
04:09:07|0.56069
04:09:08|0.56069
04:09:09|0.56069
04:09:10|0.56069
04:09:11|0.56069
04:09:13|0.56069
04:09:14|0.56069
04:09:15|0.56069
04:09:15|0.56069
04:09:16|0.56049
04:09:17|0.56049
04:09:18|0.56055
04:09:20|0.56055
04:09:20|0.56055
04:09:22|0.56055
04:09:23|0.56055
04:09:24|0.56055
04:09:25|0.56055
04:09:25|0.56055
04:09:26|0.56055
04:09:28|0.56055
04:09:29|0.56055
04:09:29|0.56055
04:09:30|0.56055
04:09:31|0.56055
04:09:33|0.56055
04:09:34|0.5602
04:09:35|0.5602
04:09:35|0.56
04:09:37|0.56
04:09:37|0.56
04:09:39|0.56
04:09:39|0.56
04:09:41|0.56
04:09:42|0.56
04:09:43|0.56001
04:09:43|0.56
04:09:45|0.56002
04:09:45|0.56002
04:09:47|0.56002
04:09:48|0.56021
04:09:48|0.56021
04:09:50|0.56021
04:09:51|0.56021
04:09:52|0.56021
04:09:53|0.56021
04:09:53|0.56011
04:09:54|0.56011
04:09:56|0.56011
04:09:56|0.56011
04:09:57|0.56011
04:09:59|0.56011
04:09:59|0.56011
04:10:01|0.56
04:10:01|0.56
04:10:03|0.56
04:10:04|0.56
04:10:05|0.56
04:10:06|0.5598
04:10:07|0.5598
04:10:08|0.5598
04:10:09|0.5598
04:10:10|0.5598
04:10:12|0.5598
04:10:13|0.5598
04:10:14|0.55996
04:10:14|0.55996
04:10:16|0.56013
04:10:16|0.56013
04:10:17|0.56042
04:10:19|0.56042
04:10:19|0.56042
04:10:20|0.56042
04:10:22|0.56042
04:10:23|0.56036
04:10:24|0.56036
04:10:25|0.56036
04:10:26|0.56036
04:10:27|0.56036
04:10:28|0.56036
04:10:29|0.5601
04:10:30|0.5601
04:10:31|0.56007
04:10:33|0.56007
04:10:34|0.5601
04:10:35|0.5601
04:10:37|0.5601
04:10:38|0.5601
04:10:39|0.5601
04:10:40|0.56006
04:10:41|0.56006
04:10:42|0.56006
04:10:42|0.56087
04:10:44|0.5611
04:10:45|0.5611
04:10:46|0.5611
04:10:47|0.56167
04:10:48|0.56169
04:10:49|0.56169
04:10:50|0.562
04:10:51|0.56211
04:10:52|0.5624
04:10:53|0.56346
04:10:54|0.56293
04:10:55|0.56305
04:10:56|0.56272
04:10:57|0.56273
04:10:58|0.56273
04:10:59|0.56273
04:11:00|0.56273
04:11:00|0.56273
04:11:02|0.56256
04:11:03|0.56257
04:11:04|0.56228
04:11:06|0.56199
04:11:06|0.56179
04:11:07|0.56177
04:11:08|0.56177
04:11:09|0.56141
04:11:10|0.56153
04:11:12|0.56153
04:11:13|0.56153
04:11:13|0.56153
04:11:14|0.56156
04:11:15|0.56156
04:11:17|0.56156
04:11:17|0.56116
04:11:18|0.56099
04:11:19|0.56099
04:11:21|0.56099
04:11:21|0.56116
04:11:22|0.56116
04:11:24|0.56116
04:11:25|0.5611
04:11:26|0.56115
04:11:27|0.56109
04:11:27|0.56109
04:11:29|0.56109
04:11:30|0.56109
04:11:31|0.56109
04:11:31|0.56109
04:11:33|0.56125
04:11:34|0.56125
04:11:34|0.56125
04:11:37|0.56125
04:11:37|0.56125
04:11:38|0.56125
04:11:40|0.56097
04:11:41|0.56097
04:11:42|0.56097
04:11:42|0.56097
04:11:43|0.56097
04:11:44|0.56097
04:11:45|0.56123
04:11:47|0.56123
04:11:48|0.56116
04:11:49|0.56116
04:11:50|0.56116
04:11:51|0.56116
04:11:52|0.56116
04:11:53|0.56116
04:11:54|0.56116
04:11:55|0.56116
04:11:56|0.56116
04:11:57|0.56116
04:11:58|0.56099
04:11:59|0.56114
04:12:00|0.56114
04:12:01|0.56075
04:12:02|0.56048
04:12:03|0.56048
04:12:04|0.56058
04:12:05|0.56058
04:12:06|0.56058
04:12:07|0.56058
04:12:08|0.56058
04:12:09|0.56058
04:12:11|0.56058
04:12:12|0.56072
04:12:12|0.56072
04:12:13|0.56072
04:12:14|0.56069
04:12:16|0.56069
04:12:17|0.56068
04:12:17|0.5601
04:12:19|0.5601
04:12:20|0.5601
04:12:20|0.5601
04:12:21|0.5601
04:12:23|0.5601
04:12:24|0.5601
04:12:24|0.56032
04:12:26|0.56017
04:12:27|0.56017
04:12:28|0.56017
04:12:29|0.56017
04:12:30|0.56017
04:12:32|0.56017
04:12:32|0.56017
04:12:34|0.56017
04:12:34|0.56017
04:12:36|0.56017
04:12:36|0.56017
04:12:37|0.56017
04:12:38|0.56004
04:12:40|0.56007
04:12:41|0.56007
04:12:42|0.56007
04:12:42|0.56007
04:12:44|0.56007
04:12:45|0.56007
04:12:45|0.56007
04:12:46|0.56007
04:12:47|0.56007
04:12:48|0.56007
04:12:49|0.56007
04:12:51|0.56007
04:12:51|0.56007
04:12:53|0.56007
04:12:53|0.56007
04:12:55|0.56007
04:12:55|0.5598
04:12:56|0.55987
04:12:57|0.55987
04:12:59|0.55987
04:13:00|0.55987
04:13:00|0.55987
04:13:01|0.55972
04:13:02|0.55972
04:13:03|0.55972
04:13:05|0.55972
04:13:06|0.55972
04:13:07|0.55961
04:13:08|0.55961
04:13:09|0.55961
04:13:09|0.55961
04:13:11|0.55961
04:13:11|0.55961
04:13:13|0.55984
04:13:14|0.55984
04:13:15|0.55942
04:13:16|0.55942
04:13:17|0.55942
04:13:17|0.55942
04:13:18|0.55942
04:13:20|0.55942
04:13:20|0.55942
04:13:22|0.55942
04:13:22|0.55942
04:13:24|0.55936
04:13:25|0.55936
04:13:25|0.55936
04:13:27|0.55982
04:13:28|0.55982
04:13:28|0.55982
04:13:30|0.55982
04:13:31|0.56041
04:13:32|0.56041
04:13:34|0.56041
04:13:34|0.56041
04:13:35|0.55999
04:13:36|0.56008
04:13:38|0.56008
04:13:38|0.56008
04:13:39|0.56
04:13:41|0.56
04:13:42|0.55995
04:13:43|0.56
04:13:44|0.56
04:13:45|0.55959
04:13:46|0.55977
04:13:46|0.55977
04:13:48|0.55977
04:13:49|0.55977
04:13:50|0.55977
04:13:51|0.55977
04:13:52|0.55977
04:13:53|0.55977
04:13:54|0.55977
04:13:55|0.55977
04:13:55|0.55977
04:13:57|0.55977
04:13:58|0.56
04:14:00|0.56
04:14:01|0.56
04:14:02|0.56
04:14:03|0.56
04:14:04|0.56
04:14:05|0.5605
04:14:06|0.5605
04:14:06|0.5605
04:14:07|0.5605
04:14:09|0.5605
04:14:09|0.56061
04:14:11|0.56055
04:14:11|0.56055
04:14:13|0.56047
04:14:14|0.56047
04:14:15|0.56047
04:14:16|0.56047
04:14:17|0.56047
04:14:18|0.56061
04:14:19|0.56061
04:14:20|0.56061
04:14:21|0.56061
04:14:22|0.56025
04:14:23|0.56025
04:14:24|0.56025
04:14:25|0.56025
04:14:26|0.56025
04:14:27|0.56025
04:14:28|0.56025
04:14:30|0.56007
04:14:31|0.56007
04:14:31|0.56007
04:14:33|0.55989
04:14:35|0.55989
04:14:36|0.55989
04:14:37|0.55989
04:14:38|0.55989
04:14:39|0.5599
04:14:40|0.5599
04:14:41|0.5599
04:14:42|0.5599
04:14:43|0.5599
04:14:44|0.5599
04:14:46|0.5599
04:14:46|0.56007
04:14:47|0.56007
04:14:49|0.56007
04:14:50|0.56007
04:14:51|0.56007
04:14:52|0.55992
04:14:54|0.55992
04:14:55|0.55992
04:14:56|0.55992
04:14:57|0.56061
04:14:57|0.56067
04:14:59|0.56067
04:14:59|0.56067
04:15:01|0.56067
04:15:02|0.56067
04:15:03|0.56067
04:15:04|0.56067
04:15:05|0.56074
04:15:06|0.56074
04:15:07|0.56092
04:15:08|0.56092
04:15:09|0.56092
04:15:11|0.56092
04:15:12|0.56095
04:15:13|0.56095
04:15:14|0.56128
04:15:15|0.56128
04:15:16|0.56128
04:15:16|0.56128
04:15:18|0.56128
04:15:19|0.56103
04:15:20|0.56103
04:15:22|0.56098
04:15:23|0.56098
04:15:24|0.56098
04:15:24|0.56121
04:15:26|0.56121
04:15:27|0.56121
04:15:27|0.56121
04:15:29|0.56122
04:15:30|0.56049
04:15:31|0.56049
04:15:32|0.56032
04:15:33|0.56032
04:15:34|0.56032
04:15:34|0.56032
04:15:36|0.56032
04:15:37|0.56032
04:15:37|0.56002
04:15:39|0.56002
04:15:40|0.55917
04:15:41|0.55917
04:15:43|0.55968
04:15:44|0.55958
04:15:45|0.55924
04:15:46|0.55943
04:15:47|0.55943
04:15:48|0.55961
04:15:49|0.55961
04:15:50|0.55961
04:15:51|0.56002
04:15:52|0.55967
04:15:53|0.55968
04:15:55|0.55968
04:15:56|0.55968
04:15:56|0.55965
04:15:57|0.5598
04:15:59|0.55986
04:15:59|0.55986
04:16:00|0.55986
04:16:01|0.5597
04:16:03|0.56008
04:16:03|0.56034
04:16:05|0.56034
04:16:06|0.56034
04:16:07|0.56009
04:16:07|0.56012
04:16:09|0.56012
04:16:09|0.56012
04:16:10|0.56012
04:16:12|0.56012
04:16:13|0.56012
04:16:14|0.56012
04:16:15|0.56012
04:16:15|0.56012
04:16:17|0.56012
04:16:17|0.56008
04:16:18|0.56008
04:16:20|0.56008
04:16:21|0.56008
04:16:21|0.56008
04:16:22|0.55985
04:16:23|0.55985
04:16:25|0.55981
04:16:26|0.55981
04:16:27|0.55961
04:16:28|0.55961
04:16:29|0.55961
04:16:30|0.55961
04:16:30|0.55961
04:16:32|0.55961
04:16:33|0.55961
04:16:34|0.55961
04:16:35|0.55961
04:16:36|0.55961
04:16:37|0.55961
04:16:38|0.55961
04:16:39|0.55961
04:16:40|0.55911
04:16:41|0.55911
04:16:42|0.55911
04:16:43|0.55926
04:16:44|0.55926
04:16:46|0.55926
04:16:46|0.55926
04:16:47|0.55926
04:16:49|0.55926
04:16:50|0.55911
04:16:51|0.55911
04:16:52|0.55911
04:16:53|0.55911
04:16:54|0.55911
04:16:54|0.55911
04:16:55|0.55869
04:16:57|0.55869
04:16:58|0.5584
04:16:59|0.5584
04:17:00|0.55861
04:17:01|0.55861
04:17:02|0.55861
04:17:04|0.55861
04:17:05|0.55861
04:17:05|0.55861
04:17:07|0.5586
04:17:08|0.5586
04:17:08|0.5586
04:17:09|0.55869
04:17:11|0.5586
04:17:12|0.5586
04:17:13|0.5586
04:17:14|0.5586
04:17:15|0.5586
04:17:16|0.5586
04:17:16|0.5586
04:17:18|0.5586
04:17:19|0.5584
04:17:20|0.5584
04:17:21|0.5584
04:17:22|0.55862
04:17:23|0.55862
04:17:25|0.55847
04:17:25|0.5584
04:17:27|0.5584
04:17:28|0.5584
04:17:29|0.55823
04:17:30|0.55823
04:17:30|0.55823
04:17:32|0.55823
04:17:33|0.5582
04:17:33|0.5582
04:17:35|0.5582
04:17:35|0.5582
04:17:36|0.5582
04:17:38|0.5582
04:17:39|0.5582
04:17:40|0.5582
04:17:41|0.5582
04:17:42|0.5582
04:17:43|0.5582
04:17:44|0.5582
04:17:45|0.5582
04:17:46|0.5582
04:17:47|0.5582
04:17:49|0.5582
04:17:50|0.5582
04:17:50|0.55828
04:17:52|0.55809
04:17:53|0.55809
04:17:54|0.55809
04:17:55|0.55809
04:17:56|0.55809
04:17:57|0.55809
04:17:57|0.55802
04:17:58|0.55822
04:17:59|0.55822
04:18:01|0.55822
04:18:02|0.55822
04:18:03|0.55822
04:18:04|0.55822
04:18:05|0.55769
04:18:06|0.55769
04:18:07|0.55769
04:18:08|0.55769
04:18:09|0.55769
04:18:10|0.55767
04:18:12|0.55767
04:18:13|0.55767
04:18:14|0.5576
04:18:15|0.5576
04:18:16|0.5576
04:18:17|0.5576
04:18:17|0.55774
04:18:18|0.55755
04:18:19|0.55762
04:18:20|0.55762
04:18:22|0.55771
04:18:23|0.55771
04:18:24|0.55771
04:18:25|0.55771
04:18:26|0.55771
04:18:27|0.55771
04:18:28|0.55772
04:18:29|0.55772
04:18:30|0.55773
04:18:31|0.55769
04:18:32|0.55769
04:18:33|0.55769
04:18:34|0.55769
04:18:35|0.55769
04:18:36|0.55769
04:18:38|0.55769
04:18:38|0.55769
04:18:39|0.55769
04:18:40|0.55769
04:18:41|0.55769
04:18:42|0.55751
04:18:44|0.55751
04:18:45|0.55751
04:18:46|0.55751
04:18:48|0.55751
04:18:49|0.55723
04:18:49|0.55723
04:18:50|0.55723
04:18:51|0.55723
04:18:53|0.55723
04:18:54|0.55723
04:18:55|0.5572
04:18:56|0.5572
04:18:57|0.5572
04:18:57|0.5571
04:18:58|0.5571
04:19:00|0.5571
04:19:00|0.5571
04:19:01|0.5571
04:19:03|0.5571
04:19:04|0.5571
04:19:04|0.5571
04:19:06|0.5571
04:19:07|0.5571
04:19:08|0.5571
04:19:09|0.55686
04:19:10|0.55686
04:19:11|0.55686
04:19:12|0.55686
04:19:13|0.55686
04:19:13|0.55686
04:19:15|0.55686
04:19:16|0.5564
04:19:17|0.5564
04:19:18|0.5562
04:19:18|0.5562
04:19:20|0.55618
04:19:21|0.55618
04:19:22|0.55618
04:19:23|0.5558
04:19:24|0.5558
04:19:25|0.55614
04:19:27|0.55614
04:19:27|0.55614
04:19:29|0.55614
04:19:29|0.55614
04:19:31|0.55614
04:19:31|0.55614
04:19:32|0.55612
04:19:33|0.55612
04:19:34|0.55591
04:19:36|0.55591
04:19:36|0.5563
04:19:37|0.5563
04:19:38|0.5563
04:19:39|0.5563
04:19:40|0.5563
04:19:41|0.5563
04:19:43|0.5563
04:19:44|0.55618
04:19:44|0.55608
04:19:46|0.5561
04:19:46|0.5561
04:19:47|0.5561
04:19:49|0.5561
04:19:50|0.5561
04:19:51|0.5561
04:19:52|0.5561
04:19:53|0.5557
04:19:54|0.5557
04:19:55|0.5557
04:19:56|0.5556
04:19:57|0.5556
04:19:58|0.5556
04:19:59|0.5556
04:20:00|0.5556
04:20:01|0.5556
04:20:02|0.55554
04:20:04|0.5556
04:20:05|0.5556
04:20:06|0.55587
04:20:07|0.55587
04:20:08|0.55554
04:20:09|0.55554
04:20:10|0.55554
04:20:11|0.55582
04:20:12|0.55575
04:20:13|0.55575
04:20:15|0.55575
04:20:15|0.55575
04:20:16|0.55575
04:20:17|0.55575
04:20:19|0.5557
04:20:19|0.55566
04:20:20|0.55566
04:20:21|0.55566
04:20:22|0.5553
04:20:23|0.5551
04:20:25|0.5551
04:20:25|0.5551
04:20:26|0.5551
04:20:27|0.55531
04:20:28|0.55531
04:20:29|0.55531
04:20:31|0.55531
04:20:31|0.55531
04:20:33|0.55522
04:20:33|0.55522
04:20:34|0.55522
04:20:35|0.55536
04:20:36|0.55536
04:20:37|0.55536
04:20:38|0.55536
04:20:39|0.55559
04:20:40|0.55559
04:20:41|0.55559
04:20:42|0.55559
04:20:43|0.55559
04:20:44|0.55559
04:20:45|0.55554
04:20:48|0.55559
04:20:49|0.55559
04:20:50|0.55554
04:20:50|0.55553
04:20:51|0.55539
04:20:53|0.55539
04:20:53|0.55559
04:20:55|0.55559
04:20:56|0.55559
04:20:57|0.55539
04:20:58|0.55539
04:20:59|0.55539
04:21:00|0.55539
04:21:01|0.55537
04:21:02|0.55546
04:21:02|0.55537
04:21:03|0.55537
04:21:05|0.55545
04:21:05|0.55545
04:21:07|0.55545
04:21:08|0.55558
04:21:09|0.55537
04:21:10|0.55537
04:21:11|0.55537
04:21:12|0.55537
04:21:13|0.55545
04:21:14|0.55545
04:21:15|0.55545
04:21:17|0.55545
04:21:17|0.5553
04:21:18|0.5553
04:21:19|0.55511
04:21:20|0.55511
04:21:21|0.555
04:21:22|0.555
04:21:24|0.55408
04:21:24|0.55414
04:21:25|0.55308
04:21:27|0.55308
04:21:28|0.55308
04:21:29|0.55308
04:21:30|0.55304
04:21:31|0.55308
04:21:31|0.55301
04:21:33|0.55288
04:21:33|0.55288
04:21:35|0.55289
04:21:36|0.55301
04:21:36|0.55301
04:21:37|0.55301
04:21:38|0.55301
04:21:40|0.55289
04:21:41|0.55289
04:21:42|0.55289
04:21:43|0.55301
04:21:43|0.55302
04:21:45|0.55301
04:21:45|0.553
04:21:46|0.55321
04:21:48|0.5524
04:21:50|0.55275
04:21:51|0.55275
04:21:52|0.55275
04:21:52|0.55305
04:21:54|0.55305
04:21:54|0.55305
04:21:55|0.55305
04:21:56|0.55305
04:21:58|0.55305
04:21:58|0.55305
04:22:00|0.55311
04:22:01|0.55311
04:22:02|0.55311
04:22:03|0.55307
04:22:04|0.55307
04:22:04|0.55307
04:22:05|0.55344
04:22:06|0.55344
04:22:08|0.55344
04:22:09|0.55344
04:22:09|0.5535
04:22:11|0.5535
04:22:11|0.55379
04:22:12|0.55379
04:22:13|0.55379
04:22:14|0.55379
04:22:16|0.55379
04:22:16|0.55389
04:22:18|0.5538
04:22:18|0.5538
04:22:19|0.5538
04:22:20|0.5538
04:22:21|0.55412
04:22:22|0.55412
04:22:23|0.55412
04:22:24|0.55412
04:22:26|0.55392
04:22:26|0.55392
04:22:27|0.55357
04:22:29|0.55357
04:22:30|0.55357
04:22:31|0.55373
04:22:32|0.55373
04:22:32|0.55373
04:22:34|0.55361
04:22:35|0.55373
04:22:35|0.55373
04:22:36|0.55373
04:22:38|0.55373
04:22:38|0.55373
04:22:40|0.55346
04:22:41|0.55346
04:22:41|0.55346
04:22:43|0.55346
04:22:44|0.55353
04:22:45|0.55353
04:22:46|0.55353
04:22:48|0.55353
04:22:48|0.55355
04:22:50|0.55355
04:22:51|0.55355
04:22:52|0.55355
04:22:53|0.55356
04:22:54|0.55356
04:22:55|0.55356
04:22:56|0.55356
04:22:57|0.55356
04:22:58|0.55356
04:22:59|0.55356
04:22:59|0.55356
04:23:02|0.55394
04:23:02|0.55394
04:23:04|0.55394
04:23:04|0.55394
04:23:06|0.55394
04:23:07|0.55394
04:23:08|0.55394
04:23:09|0.55396
04:23:10|0.55396
04:23:10|0.55396
04:23:12|0.55396
04:23:13|0.55396
04:23:14|0.55396
04:23:15|0.55396
04:23:16|0.55404
04:23:18|0.55404
04:23:19|0.55397
04:23:20|0.55397
04:23:20|0.55397
04:23:22|0.55397
04:23:22|0.55397
04:23:24|0.55397
04:23:24|0.55398
04:23:25|0.55398
04:23:26|0.55398
04:23:27|0.55432
04:23:28|0.55432
04:23:29|0.55432
04:23:30|0.55432
04:23:31|0.55494
04:23:34|0.55428
04:23:35|0.55422
04:23:36|0.55422
04:23:37|0.55422
04:23:38|0.55422
04:23:40|0.55422
04:23:41|0.55422
04:23:42|0.55422
04:23:43|0.55422
04:23:43|0.55421
04:23:44|0.55421
04:23:45|0.55421
04:23:46|0.55421
04:23:48|0.55421
04:23:49|0.55421
04:23:51|0.55421
04:23:51|0.55429
04:23:53|0.55429
04:23:54|0.55429
04:23:55|0.55429
04:23:56|0.55429
04:23:57|0.55433
04:23:59|0.55433
04:24:00|0.55433
04:24:01|0.55433
04:24:02|0.55433
04:24:03|0.55433
04:24:04|0.55433
04:24:05|0.55433
04:24:06|0.55433
04:24:06|0.55433
04:24:08|0.55433
04:24:08|0.55433
04:24:10|0.55447
04:24:10|0.55447
04:24:12|0.55447
04:24:13|0.55447
04:24:14|0.55447
04:24:15|0.55433
04:24:16|0.55433
04:24:17|0.55433
04:24:19|0.55433
04:24:19|0.55433
04:24:20|0.55433
04:24:21|0.55433
04:24:22|0.55433
04:24:23|0.55433
04:24:24|0.55433
04:24:25|0.55431
04:24:27|0.55431
04:24:27|0.55431
04:24:28|0.55431
04:24:30|0.55431
04:24:30|0.55431
04:24:31|0.55459
04:24:32|0.55459
04:24:33|0.55459
04:24:34|0.55459
04:24:35|0.55459
04:24:36|0.55471
04:24:37|0.55471
04:24:38|0.55471
04:24:39|0.55463
04:24:40|0.55463
04:24:42|0.55463
04:24:43|0.55463
04:24:43|0.55576
04:24:44|0.55592
04:24:45|0.55592
04:24:46|0.55592
04:24:48|0.55592
04:24:50|0.55568
04:24:51|0.55568
04:24:52|0.55568
04:24:53|0.55568
04:24:54|0.55559
04:24:55|0.55559
04:24:56|0.55492
04:24:58|0.55492
04:24:59|0.55492
04:25:00|0.55512
04:25:01|0.55512
04:25:03|0.55512
04:25:04|0.5547
04:25:05|0.5547
04:25:05|0.55474
04:25:07|0.55474
04:25:08|0.55503
04:25:09|0.55503
04:25:09|0.55503
04:25:11|0.55503
04:25:12|0.55556
04:25:12|0.55556
04:25:14|0.55556
04:25:14|0.55556
04:25:15|0.55556
04:25:16|0.55505
04:25:18|0.55505
04:25:18|0.55505
04:25:20|0.55521
04:25:21|0.55521
04:25:21|0.55521
04:25:23|0.55521
04:25:23|0.55512
04:25:24|0.55512
04:25:26|0.55512
04:25:26|0.55512
04:25:28|0.55511
04:25:29|0.55515
04:25:29|0.55515
04:25:30|0.55515
04:25:31|0.55541
04:25:33|0.55541
04:25:33|0.55541
04:25:35|0.55541
04:25:36|0.55541
04:25:36|0.55541
04:25:37|0.55537
04:25:38|0.55537
04:25:39|0.55537
04:25:40|0.55537
04:25:42|0.55537
04:25:42|0.55537
04:25:44|0.55537
04:25:44|0.55568
04:25:45|0.55568
04:25:47|0.55568
04:25:48|0.55568
04:25:50|0.55568
04:25:50|0.55568
04:25:51|0.55568
04:25:53|0.55568
04:25:54|0.55568
04:25:55|0.55568
04:25:56|0.55568
04:25:57|0.55573
04:25:58|0.55573
04:25:59|0.55573
04:26:00|0.55573
04:26:00|0.55573
04:26:02|0.55573
04:26:03|0.55573
04:26:04|0.55573
04:26:05|0.55659
04:26:06|0.55659
04:26:07|0.55659
04:26:08|0.55659
04:26:09|0.55659
04:26:10|0.55644
04:26:11|0.55644
04:26:12|0.55644
04:26:13|0.55644
04:26:14|0.55644
04:26:15|0.55644
04:26:16|0.55644
04:26:17|0.55632
04:26:18|0.55632
04:26:19|0.55628
04:26:20|0.55628
04:26:21|0.55628
04:26:22|0.55628
04:26:23|0.55628
04:26:25|0.55628
04:26:26|0.55674
04:26:26|0.55674
04:26:27|0.55674
04:26:28|0.55674
04:26:29|0.55674
04:26:31|0.55674
04:26:32|0.55674
04:26:33|0.55674
04:26:34|0.55674
04:26:35|0.55674
04:26:35|0.55674
04:26:36|0.55674
04:26:38|0.55667
04:26:38|0.55667
04:26:39|0.55667
04:26:41|0.55667
04:26:42|0.55667
04:26:43|0.55667
04:26:43|0.55667
04:26:45|0.55667
04:26:45|0.55667
04:26:46|0.55667
04:26:49|0.55665
04:26:49|0.55665
04:26:50|0.55665
04:26:51|0.55665
04:26:53|0.55665
04:26:53|0.55665
04:26:54|0.55665
04:26:56|0.55665
04:26:56|0.55665
04:26:57|0.55665
04:26:59|0.55665
04:27:00|0.55665
04:27:01|0.55636
04:27:01|0.55636
04:27:02|0.55636
04:27:04|0.55643
04:27:05|0.55643
04:27:06|0.55643
04:27:06|0.55651
04:27:08|0.55651
04:27:09|0.55658
04:27:10|0.55638
04:27:11|0.55638
04:27:12|0.55638
04:27:13|0.55638
04:27:15|0.55638
04:27:15|0.55642
04:27:16|0.55642
04:27:17|0.55625
04:27:19|0.55665
04:27:20|0.55665
04:27:21|0.55665
04:27:23|0.55661
04:27:23|0.55661
04:27:24|0.55668
04:27:26|0.55673
04:27:27|0.55673
04:27:27|0.55673
04:27:29|0.5567
04:27:29|0.5567
04:27:31|0.5567
04:27:32|0.5567
04:27:32|0.5567
04:27:34|0.5567
04:27:35|0.5567
04:27:36|0.5567
04:27:36|0.5567
04:27:38|0.55686
04:27:39|0.55686
04:27:40|0.557
04:27:41|0.557
04:27:41|0.557
04:27:43|0.557
04:27:44|0.557
04:27:45|0.55729
04:27:45|0.55729
04:27:47|0.55729
04:27:49|0.5578
04:27:50|0.55775
04:27:50|0.55775
04:27:52|0.5579
04:27:52|0.5579
04:27:54|0.5579
04:27:55|0.5579
04:27:56|0.5579
04:27:57|0.5579
04:27:58|0.558
04:27:59|0.558
04:28:00|0.55811
04:28:01|0.55811
04:28:03|0.55811
04:28:03|0.55794
04:28:05|0.55805
04:28:06|0.55805
04:28:06|0.55806
04:28:07|0.55806
04:28:08|0.55806
04:28:10|0.55806
04:28:11|0.55806
04:28:12|0.55806
04:28:13|0.55806
04:28:14|0.55806
04:28:15|0.55806
04:28:15|0.55806
04:28:17|0.55806
04:28:18|0.55806
04:28:18|0.55761
04:28:20|0.55761
04:28:21|0.55761
04:28:22|0.55761
04:28:23|0.55761
04:28:24|0.55761
04:28:24|0.5576
04:28:26|0.5576
04:28:27|0.5576
04:28:28|0.5576
04:28:29|0.5576
04:28:30|0.5576
04:28:30|0.5576
04:28:32|0.55733
04:28:33|0.55733
04:28:34|0.55704
04:28:35|0.55704
04:28:36|0.55704
04:28:37|0.55704
04:28:38|0.55707
04:28:39|0.55707
04:28:40|0.55707
04:28:40|0.55707
04:28:42|0.55707
04:28:43|0.55707
04:28:44|0.55707
04:28:44|0.55707
04:28:46|0.55707
04:28:47|0.55707
04:28:48|0.55707
04:28:50|0.55707
04:28:50|0.55707
04:28:52|0.55717
04:28:52|0.55717
04:28:54|0.55705
04:28:55|0.5567
04:28:56|0.55692
04:28:57|0.55686
04:28:58|0.55674
04:29:00|0.55674
04:29:00|0.5573
04:29:02|0.5573
04:29:02|0.5573
04:29:04|0.5573
04:29:04|0.5573
04:29:06|0.5573
04:29:06|0.5573
04:29:08|0.55676
04:29:09|0.55676
04:29:09|0.55676
04:29:11|0.557
04:29:11|0.557
04:29:12|0.557
04:29:13|0.557
04:29:14|0.557
04:29:15|0.557
04:29:17|0.557
04:29:17|0.557
04:29:18|0.55708
04:29:20|0.55708
04:29:20|0.55708
04:29:22|0.55708
04:29:23|0.55708
04:29:23|0.55708
04:29:25|0.55697
04:29:26|0.55708
04:29:27|0.55708
04:29:27|0.55708
04:29:28|0.55708
04:29:30|0.55708
04:29:31|0.55708
04:29:32|0.55708
04:29:32|0.5567
04:29:34|0.5567
04:29:34|0.5567
04:29:36|0.5567
04:29:36|0.5567
04:29:38|0.5567
04:29:39|0.5567
04:29:40|0.5567
04:29:41|0.5567
04:29:41|0.55677
04:29:43|0.55648
04:29:44|0.55637
04:29:45|0.55637
04:29:46|0.55637
04:29:47|0.55637
04:29:47|0.55637
04:29:48|0.55637
04:29:51|0.55641
04:29:51|0.55636
04:29:53|0.55636
04:29:54|0.55636
04:29:55|0.55633
04:29:56|0.55633
04:29:57|0.55633
04:29:58|0.55633
04:30:00|0.55633
04:30:01|0.55637
04:30:01|0.55637
04:30:02|0.55637
04:30:04|0.55637
04:30:05|0.55641
04:30:06|0.55638
04:30:07|0.55638
04:30:08|0.55638
04:30:09|0.55638
04:30:10|0.55638
04:30:11|0.55642
04:30:12|0.5567
04:30:13|0.5567
04:30:14|0.5567
04:30:16|0.5567
04:30:16|0.5567
04:30:18|0.55602
04:30:18|0.55608
04:30:20|0.55608
04:30:20|0.55608
04:30:21|0.55608
04:30:22|0.55608
04:30:23|0.55632
04:30:24|0.55632
04:30:25|0.55615
04:30:26|0.55615
04:30:28|0.55615
04:30:29|0.55642
04:30:29|0.55642
04:30:30|0.55642
04:30:31|0.55638
04:30:32|0.55638
04:30:33|0.55597
04:30:34|0.55597
04:30:35|0.55597
04:30:36|0.55597
04:30:37|0.55549
04:30:39|0.55549
04:30:40|0.55549
04:30:40|0.55501
04:30:41|0.55501
04:30:43|0.555
04:30:43|0.555
04:30:44|0.555
04:30:45|0.555
04:30:46|0.555
04:30:47|0.555
04:30:48|0.555
04:30:49|0.555
04:30:51|0.555
04:30:52|0.55504
04:30:54|0.55504
04:30:55|0.55504
04:30:56|0.55508
04:30:57|0.55508
04:30:58|0.55502
04:30:59|0.55502
04:31:00|0.55502
04:31:01|0.55502
04:31:02|0.55502
04:31:03|0.55502
04:31:04|0.55502
04:31:05|0.55502
04:31:06|0.55502
04:31:07|0.55502
04:31:08|0.55502
04:31:09|0.55502
04:31:11|0.55502
04:31:12|0.55511
04:31:12|0.55509
04:31:13|0.55508
04:31:14|0.55573
04:31:15|0.55573
04:31:16|0.55598
04:31:17|0.55598
04:31:19|0.55598
04:31:19|0.55598
04:31:20|0.55572
04:31:22|0.55572
04:31:23|0.55572
04:31:24|0.55572
04:31:25|0.55572
04:31:26|0.55572
04:31:26|0.55549
04:31:29|0.55549
04:31:30|0.55549
04:31:30|0.55549
04:31:32|0.55549
04:31:32|0.55549
04:31:34|0.55549
04:31:35|0.55549
04:31:35|0.5552
04:31:36|0.5552
04:31:38|0.5552
04:31:39|0.5552
04:31:39|0.55523
04:31:40|0.55523
04:31:42|0.55523
04:31:43|0.55522
04:31:44|0.55522
04:31:45|0.5552
04:31:46|0.55513
04:31:47|0.55513
04:31:48|0.55513
04:31:49|0.55513
04:31:51|0.55513
04:31:52|0.55513
04:31:52|0.555
04:31:54|0.555
04:31:55|0.555
04:31:55|0.55531
04:31:56|0.55531
04:31:57|0.55531
04:31:59|0.55531
04:31:59|0.55531
04:32:01|0.55531
04:32:02|0.55531
04:32:02|0.55531
04:32:03|0.55531
04:32:05|0.55531
04:32:06|0.55528
04:32:07|0.55528
04:32:08|0.55528
04:32:08|0.55528
04:32:09|0.55528
04:32:11|0.55528
04:32:12|0.55516
04:32:13|0.55516
04:32:14|0.55516
04:32:15|0.55516
04:32:16|0.55516
04:32:17|0.55505
04:32:18|0.55501
04:32:19|0.55501
04:32:20|0.55501
04:32:21|0.55501
04:32:22|0.55501
04:32:23|0.55501
04:32:24|0.55501
04:32:25|0.55501
04:32:26|0.55501
04:32:27|0.55501
04:32:28|0.555
04:32:29|0.555
04:32:30|0.555
04:32:32|0.55507
04:32:32|0.55507
04:32:33|0.55507
04:32:34|0.55507
04:32:35|0.55507
04:32:36|0.55507
04:32:37|0.55508
04:32:38|0.55508
04:32:39|0.55508
04:32:41|0.55508
04:32:41|0.55508
04:32:42|0.55508
04:32:43|0.55508
04:32:45|0.55508
04:32:46|0.55508
04:32:46|0.55508
04:32:48|0.55508
04:32:49|0.55508
04:32:49|0.55508
04:32:52|0.55508
04:32:53|0.55508
04:32:54|0.55508
04:32:55|0.55508
04:32:56|0.55508
04:32:57|0.55511
04:32:57|0.55511
04:32:59|0.55511
04:33:00|0.55511
04:33:01|0.55511
04:33:02|0.55511
04:33:03|0.55511
04:33:04|0.55511
04:33:04|0.55511
04:33:06|0.555
04:33:07|0.55512
04:33:08|0.55512
04:33:09|0.55512
04:33:10|0.55512
04:33:11|0.55512
04:33:12|0.55512
04:33:12|0.55512
04:33:14|0.55512
04:33:15|0.55512
04:33:16|0.55513
04:33:17|0.55516
04:33:18|0.55516
04:33:19|0.55516
04:33:20|0.55516
04:33:21|0.55516
04:33:22|0.55516
04:33:23|0.55516
04:33:24|0.55516
04:33:25|0.55516
04:33:26|0.55516
04:33:27|0.55516
04:33:28|0.55516
04:33:29|0.55516
04:33:30|0.55501
04:33:31|0.55501
04:33:32|0.55501
04:33:33|0.55501
04:33:34|0.55501
04:33:35|0.55501
04:33:36|0.55501
04:33:37|0.55515
04:33:38|0.55515
04:33:39|0.55515
04:33:40|0.55515
04:33:41|0.55515
04:33:42|0.55515
04:33:43|0.55515
04:33:44|0.55515
04:33:45|0.55515
04:33:46|0.55515
04:33:47|0.55515
04:33:48|0.55515
04:33:49|0.55515
04:33:50|0.55515
04:33:51|0.55515
04:33:52|0.55515
04:33:54|0.55515
04:33:55|0.55515
04:33:56|0.555
04:33:57|0.555
04:33:58|0.555
04:33:59|0.55508
04:34:00|0.55508
04:34:01|0.55508
04:34:02|0.55508
04:34:03|0.55508
04:34:04|0.55509
04:34:05|0.55509
04:34:06|0.55501
04:34:07|0.55501
04:34:08|0.55501
04:34:10|0.55501
04:34:11|0.5553
04:34:12|0.55531
04:34:13|0.55565
04:34:13|0.55565
04:34:15|0.55565
04:34:16|0.55565
04:34:17|0.55565
04:34:18|0.55565
04:34:19|0.55619
04:34:20|0.55619
04:34:21|0.55619
04:34:22|0.55619
04:34:23|0.55619
04:34:25|0.55627
04:34:25|0.55627
04:34:26|0.55627
04:34:27|0.55627
04:34:28|0.55627
04:34:29|0.55627
04:34:30|0.55627
04:34:32|0.5562
04:34:32|0.5562
04:34:33|0.5562
04:34:35|0.5562
04:34:36|0.5562
04:34:37|0.5562
04:34:37|0.5562
04:34:38|0.5562
04:34:40|0.5562
04:34:40|0.5562
04:34:41|0.5562
04:34:43|0.5562
04:34:43|0.5562
04:34:44|0.55651
04:34:45|0.55651
04:34:46|0.55651
04:34:47|0.55651
04:34:49|0.55622
04:34:49|0.55622
04:34:50|0.55622
04:34:51|0.5568
04:34:53|0.5567
04:34:54|0.55695
04:34:55|0.55695
04:34:56|0.55733
04:34:57|0.55733
04:34:58|0.55733
04:34:59|0.55733
04:35:00|0.55733
04:35:01|0.55733
04:35:02|0.55733
04:35:03|0.55733
04:35:05|0.55783
04:35:06|0.55784
04:35:07|0.55784
04:35:07|0.55839
04:35:08|0.55839
04:35:09|0.55839
04:35:10|0.55838
04:35:12|0.55833
04:35:13|0.5585
04:35:14|0.5585
04:35:15|0.5585
04:35:16|0.5585
04:35:17|0.55847
04:35:18|0.55845
04:35:19|0.5588
04:35:20|0.5588
04:35:21|0.5588
04:35:22|0.5588
04:35:23|0.55925
04:35:24|0.55895
04:35:25|0.55895
04:35:26|0.55895
04:35:27|0.55895
04:35:28|0.55895
04:35:29|0.55896
04:35:30|0.55859
04:35:31|0.55861
04:35:32|0.55861
04:35:33|0.55891
04:35:34|0.55891
04:35:35|0.55891
04:35:36|0.55891
04:35:38|0.55891
04:35:38|0.55891
04:35:39|0.55891
04:35:41|0.55891
04:35:42|0.55891
04:35:42|0.55891
04:35:43|0.55891
04:35:44|0.55891
04:35:45|0.55891
04:35:46|0.55891
04:35:48|0.55891
04:35:49|0.55891
04:35:49|0.55891
04:35:51|0.55882
04:35:52|0.55882
04:35:54|0.5589
04:35:55|0.5589
04:35:56|0.5589
04:35:57|0.5589
04:35:58|0.5589
04:35:59|0.5589
04:35:59|0.5589
04:36:01|0.5589
04:36:02|0.5589
04:36:02|0.5589
04:36:04|0.5589
04:36:04|0.5589
04:36:06|0.55878
04:36:07|0.55878
04:36:07|0.55878
04:36:08|0.55878
04:36:10|0.55903
04:36:10|0.55909
04:36:12|0.55909
04:36:13|0.55929
04:36:13|0.55929
04:36:15|0.56058
04:36:16|0.56057
04:36:16|0.56057
04:36:18|0.56045
04:36:19|0.56127
04:36:20|0.5615
04:36:21|0.56197
04:36:22|0.56196
04:36:22|0.56196
04:36:23|0.56196
04:36:25|0.56194
04:36:26|0.56194
04:36:27|0.56194
04:36:28|0.56194
04:36:29|0.56194
04:36:30|0.56194
04:36:31|0.5621
04:36:32|0.562
04:36:33|0.562
04:36:34|0.562
04:36:35|0.562
04:36:36|0.562
04:36:37|0.56199
04:36:38|0.56199
04:36:39|0.56199
04:36:40|0.56199
04:36:41|0.56199
04:36:42|0.56199
04:36:43|0.56128
04:36:44|0.56106
04:36:45|0.56106
04:36:46|0.56106
04:36:47|0.56106
04:36:48|0.56106
04:36:49|0.56106
04:36:50|0.56106
04:36:51|0.56106
04:36:53|0.56086
04:36:54|0.56077
04:36:55|0.56077
04:36:56|0.56077
04:36:57|0.56077
04:36:58|0.56077
04:36:59|0.56077
04:37:00|0.56034
04:37:01|0.56034
04:37:02|0.56034
04:37:03|0.56034
04:37:04|0.56034
04:37:05|0.56034
04:37:06|0.56034
04:37:08|0.56034
04:37:08|0.56034
04:37:10|0.56034
04:37:10|0.56037
04:37:11|0.56063
04:37:13|0.56063
04:37:13|0.56063
04:37:14|0.56063
04:37:15|0.56156
04:37:16|0.56101
04:37:17|0.56083
04:37:19|0.5611
04:37:19|0.5611
04:37:20|0.5611
04:37:22|0.56111
04:37:22|0.56111
04:37:24|0.56111
04:37:25|0.56082
04:37:25|0.56085
04:37:27|0.56085
04:37:27|0.56085
04:37:29|0.56085
04:37:30|0.56085
04:37:31|0.56085
04:37:31|0.56085
04:37:33|0.56085
04:37:34|0.56085
04:37:36|0.56085
04:37:37|0.56085
04:37:38|0.56085
04:37:38|0.56085
04:37:39|0.56085
04:37:40|0.56084
04:37:41|0.56084
04:37:42|0.56084
04:37:43|0.56084
04:37:44|0.56043
04:37:46|0.56043
04:37:46|0.56043
04:37:48|0.56043
04:37:48|0.55968
04:37:49|0.56039
04:37:51|0.56039
04:37:51|0.56039
04:37:52|0.56053
04:37:54|0.56053
04:37:55|0.56053
04:37:56|0.56101
04:37:58|0.56057
04:37:59|0.56079
04:38:00|0.5608
04:38:00|0.5608
04:38:02|0.5608
04:38:03|0.5608
04:38:03|0.56079
04:38:05|0.56079
04:38:06|0.56079
04:38:07|0.56079
04:38:08|0.56079
04:38:09|0.56079
04:38:10|0.56068
04:38:11|0.56068
04:38:12|0.56068
04:38:13|0.56068
04:38:14|0.56068
04:38:15|0.56068
04:38:15|0.56068
04:38:17|0.56068
04:38:18|0.56068
04:38:19|0.56068
04:38:20|0.56068
04:38:21|0.56067
04:38:22|0.56067
04:38:24|0.56067
04:38:24|0.56067
04:38:26|0.56067
04:38:27|0.56067
04:38:27|0.56067
04:38:28|0.56067
04:38:30|0.56067
04:38:30|0.56067
04:38:31|0.56067
04:38:32|0.5608
04:38:34|0.56123
04:38:35|0.56123
04:38:36|0.56325
04:38:37|0.56349
04:38:38|0.56393
04:38:39|0.56371
04:38:39|0.56347
04:38:40|0.56347
04:38:42|0.56347
04:38:42|0.56334
04:38:43|0.56329
04:38:45|0.56323
04:38:46|0.5632
04:38:47|0.5632
04:38:48|0.56296
04:38:48|0.56296
04:38:50|0.56296
04:38:50|0.56296
04:38:52|0.56296
04:38:53|0.56296
04:38:55|0.56295
04:38:56|0.56295
04:38:57|0.56295
04:38:58|0.56295
04:38:59|0.56334
04:39:00|0.56334
04:39:01|0.56376
04:39:02|0.56389
04:39:03|0.56439
04:39:04|0.56421
04:39:05|0.56439
04:39:06|0.56487
04:39:07|0.56486
04:39:09|0.56435
04:39:09|0.56435
04:39:11|0.56463
04:39:12|0.56463
04:39:13|0.565
04:39:14|0.56476
04:39:14|0.56466
04:39:16|0.56538
04:39:17|0.56504
04:39:18|0.56533
04:39:19|0.56528
04:39:20|0.56528
04:39:21|0.56528
04:39:22|0.56528
04:39:23|0.56448
04:39:24|0.56433
04:39:25|0.56433
04:39:26|0.56433
04:39:27|0.56436
04:39:28|0.56384
04:39:29|0.56384
04:39:30|0.56384
04:39:31|0.56371
04:39:32|0.56371
04:39:33|0.56371
04:39:34|0.56371
04:39:35|0.56371
04:39:36|0.56371
04:39:37|0.56375
04:39:38|0.56375
04:39:39|0.56375
04:39:40|0.56375
04:39:41|0.56375
04:39:42|0.56375
04:39:43|0.56375
04:39:44|0.56375
04:39:45|0.56387
04:39:46|0.56387
04:39:47|0.56387
04:39:48|0.56387
04:39:49|0.56387
04:39:50|0.56387
04:39:51|0.56387
04:39:52|0.56435
04:39:53|0.56435
04:39:55|0.56435
04:39:56|0.56435
04:39:56|0.56435
04:39:58|0.56435
04:39:59|0.56435
04:40:00|0.56458
04:40:01|0.56458
04:40:02|0.56458
04:40:03|0.56458
04:40:04|0.56458
04:40:06|0.56458
04:40:07|0.56432
04:40:07|0.56432
04:40:08|0.56458
04:40:09|0.56458
04:40:11|0.56437
04:40:11|0.56437
04:40:12|0.56435
04:40:14|0.56407
04:40:14|0.56407
04:40:15|0.56407
04:40:16|0.564
04:40:18|0.56416
04:40:18|0.56416
04:40:20|0.56416
04:40:20|0.56416
04:40:21|0.56416
04:40:23|0.56416
04:40:24|0.56416
04:40:24|0.56416
04:40:25|0.56411
04:40:26|0.56372
04:40:28|0.56404
04:40:29|0.56404
04:40:30|0.56406
04:40:30|0.56406
04:40:32|0.56406
04:40:33|0.56406
04:40:34|0.56427
04:40:34|0.56427
04:40:36|0.56427
04:40:36|0.56427
04:40:38|0.56427
04:40:38|0.56427
04:40:39|0.56427
04:40:40|0.56427
04:40:42|0.56427
04:40:43|0.56427
04:40:44|0.56458
04:40:45|0.56458
04:40:46|0.56459
04:40:47|0.56464
04:40:48|0.56464
04:40:49|0.56407
04:40:50|0.56387
04:40:51|0.56332
04:40:52|0.56323
04:40:53|0.56323
04:40:54|0.56323
04:40:56|0.56327
04:40:57|0.56327
04:40:58|0.56327
04:40:58|0.56327
04:41:00|0.56327
04:41:00|0.56327
04:41:01|0.56327
04:41:03|0.56327
04:41:04|0.56348
04:41:04|0.56348
04:41:06|0.56348
04:41:06|0.5633
04:41:08|0.5633
04:41:08|0.56295
04:41:10|0.56295
04:41:10|0.56295
04:41:12|0.56291
04:41:13|0.56291
04:41:14|0.56291
04:41:14|0.56291
04:41:15|0.56291
04:41:16|0.56266
04:41:17|0.56266
04:41:19|0.56266
04:41:19|0.56266
04:41:20|0.56266
04:41:21|0.56266
04:41:22|0.56266
04:41:23|0.56266
04:41:25|0.56266
04:41:26|0.56255
04:41:27|0.56255
04:41:27|0.56255
04:41:28|0.5626
04:41:30|0.5626
04:41:30|0.5626
04:41:32|0.5626
04:41:33|0.5626
04:41:34|0.5626
04:41:35|0.56244
04:41:36|0.56244
04:41:36|0.56244
04:41:38|0.56244
04:41:39|0.56244
04:41:40|0.56244
04:41:41|0.56244
04:41:42|0.56244
04:41:43|0.56176
04:41:44|0.5619
04:41:46|0.5619
04:41:46|0.5619
04:41:48|0.5619
04:41:48|0.5619
04:41:49|0.5619
04:41:50|0.5619
04:41:51|0.5619
04:41:52|0.56186
04:41:54|0.56186
04:41:56|0.56186
04:41:57|0.56182
04:41:58|0.56182
04:41:59|0.56182
04:42:01|0.56182
04:42:01|0.56174
04:42:03|0.56174
04:42:03|0.56174
04:42:04|0.56174
04:42:06|0.56174
04:42:07|0.56174
04:42:09|0.56174
04:42:09|0.56174
04:42:10|0.56182
04:42:12|0.56182
04:42:13|0.56182
04:42:13|0.56248
04:42:15|0.56248
04:42:16|0.56248
04:42:17|0.56248
04:42:17|0.56248
04:42:18|0.56286
04:42:20|0.56284
04:42:21|0.56284
04:42:22|0.56284
04:42:23|0.56284
04:42:24|0.56284
04:42:24|0.56284
04:42:25|0.56267
04:42:27|0.56267
04:42:28|0.56267
04:42:29|0.56267
04:42:30|0.56267
04:42:31|0.56267
04:42:32|0.56267
04:42:32|0.56267
04:42:34|0.56267
04:42:35|0.56267
04:42:36|0.56267
04:42:37|0.56261
04:42:38|0.56261
04:42:39|0.5623
04:42:40|0.5623
04:42:41|0.5623
04:42:42|0.56194
04:42:43|0.5617
04:42:45|0.5617
04:42:45|0.5617
04:42:46|0.5617
04:42:48|0.562
04:42:48|0.562
04:42:49|0.562
04:42:50|0.562
04:42:51|0.56206
04:42:52|0.56206
04:42:54|0.56206
04:42:55|0.56206
04:42:56|0.56206
04:42:57|0.56206
04:42:58|0.56206
04:42:59|0.56206
04:43:00|0.56206
04:43:01|0.56206
04:43:02|0.56206
04:43:03|0.562
04:43:04|0.562
04:43:05|0.562
04:43:06|0.562
04:43:07|0.562
04:43:09|0.562
04:43:09|0.562
04:43:11|0.562
04:43:12|0.562
04:43:12|0.562
04:43:13|0.562
04:43:14|0.562
04:43:15|0.562
04:43:17|0.562
04:43:18|0.562
04:43:19|0.562
04:43:20|0.562
04:43:20|0.562
04:43:21|0.562
04:43:22|0.562
04:43:24|0.562
04:43:24|0.562
04:43:25|0.562
04:43:26|0.562
04:43:27|0.56194
04:43:29|0.56194
04:43:30|0.56194
04:43:31|0.56194
04:43:32|0.56194
04:43:33|0.56194
04:43:34|0.5618
04:43:35|0.562
04:43:36|0.562
04:43:37|0.562
04:43:38|0.562
04:43:39|0.562
04:43:40|0.562
04:43:41|0.562
04:43:42|0.562
04:43:43|0.562
04:43:44|0.562
04:43:45|0.562
04:43:46|0.56194
04:43:47|0.56194
04:43:48|0.562
04:43:49|0.562
04:43:50|0.562
04:43:51|0.56177
04:43:52|0.56195
04:43:53|0.56195
04:43:54|0.56195
04:43:55|0.56195
04:43:57|0.56195
04:43:58|0.56195
04:43:59|0.56195
04:44:00|0.56164
04:44:01|0.56164
04:44:02|0.56192
04:44:03|0.56192
04:44:04|0.56192
04:44:06|0.56192
04:44:06|0.56192
04:44:08|0.56192
04:44:08|0.56192
04:44:09|0.56192
04:44:10|0.56169
04:44:11|0.56169
04:44:12|0.56188
04:44:13|0.56188
04:44:14|0.56188
04:44:15|0.56188
04:44:16|0.56188
04:44:18|0.56188
04:44:18|0.56188
04:44:19|0.56188
04:44:21|0.56186
04:44:22|0.56186
04:44:23|0.56186
04:44:23|0.56186
04:44:25|0.56182
04:44:26|0.56182
04:44:26|0.56182
04:44:28|0.56183
04:44:29|0.56183
04:44:29|0.56188
04:44:30|0.56186
04:44:31|0.56186
04:44:32|0.56186
04:44:33|0.56186
04:44:35|0.56186
04:44:35|0.56186
04:44:36|0.56186
04:44:38|0.56183
04:44:38|0.56183
04:44:39|0.56183
04:44:41|0.56183
04:44:42|0.56183
04:44:42|0.56183
04:44:43|0.56191
04:44:44|0.56191
04:44:45|0.56198
04:44:47|0.56198
04:44:48|0.56198
04:44:49|0.56198
04:44:50|0.56198
04:44:51|0.56198
04:44:52|0.56198
04:44:53|0.56198
04:44:55|0.56198
04:44:56|0.56198
04:44:57|0.56198
04:44:58|0.56198
04:44:59|0.56198
04:45:01|0.56195
04:45:02|0.56195
04:45:03|0.56195
04:45:03|0.56183
04:45:04|0.5616
04:45:05|0.5616
04:45:06|0.56152
04:45:08|0.56152
04:45:09|0.56101
04:45:09|0.56101
04:45:11|0.56101
04:45:11|0.56101
04:45:13|0.5606
04:45:14|0.5606
04:45:14|0.5606
04:45:16|0.5606
04:45:17|0.5606
04:45:17|0.56059
04:45:18|0.56032
04:45:20|0.56035
04:45:20|0.56035
04:45:21|0.56035
04:45:23|0.56035
04:45:23|0.56035
04:45:24|0.56035
04:45:25|0.56034
04:45:27|0.56034
04:45:28|0.56034
04:45:29|0.56031
04:45:30|0.56031
04:45:31|0.5603
04:45:32|0.5603
04:45:33|0.56051
04:45:34|0.56051
04:45:35|0.56098
04:45:36|0.56098
04:45:37|0.56098
04:45:38|0.56093
04:45:39|0.56093
04:45:40|0.56093
04:45:41|0.56093
04:45:42|0.56093
04:45:43|0.56115
04:45:44|0.56135
04:45:45|0.56135
04:45:46|0.56135
04:45:47|0.56129
04:45:48|0.56117
04:45:49|0.56117
04:45:50|0.56117
04:45:51|0.56164
04:45:52|0.56164
04:45:53|0.56164
04:45:54|0.56164
04:45:56|0.56168
04:45:56|0.56168
04:45:58|0.56168
04:45:59|0.56168
04:45:59|0.56168
04:46:00|0.56168
04:46:02|0.56168
04:46:02|0.56168
04:46:03|0.56172
04:46:05|0.56172
04:46:05|0.56172
04:46:07|0.56172
04:46:07|0.562
04:46:09|0.56224
04:46:10|0.56224
04:46:11|0.56224
04:46:12|0.56224
04:46:14|0.56224
04:46:14|0.56224
04:46:16|0.56224
04:46:17|0.56224
04:46:18|0.56195
04:46:19|0.56192
04:46:20|0.56192
04:46:21|0.56192
04:46:22|0.56158
04:46:23|0.56158
04:46:24|0.56158
04:46:25|0.56158
04:46:26|0.56146
04:46:27|0.56146
04:46:28|0.56146
04:46:29|0.56146
04:46:30|0.56146
04:46:31|0.56146
04:46:32|0.5611
04:46:33|0.5611
04:46:34|0.5611
04:46:35|0.5611
04:46:36|0.5611
04:46:37|0.56064
04:46:38|0.56068
04:46:39|0.56068
04:46:40|0.56068
04:46:41|0.56068
04:46:42|0.56068
04:46:43|0.56068
04:46:44|0.56049
04:46:45|0.56049
04:46:46|0.56049
04:46:47|0.56049
04:46:48|0.56049
04:46:49|0.56049
04:46:50|0.56049
04:46:51|0.56049
04:46:52|0.56038
04:46:53|0.56038
04:46:54|0.56038
04:46:55|0.5608
04:46:57|0.56069
04:46:58|0.56069
04:46:59|0.56069
04:47:00|0.56069
04:47:00|0.56068
04:47:02|0.56068
04:47:02|0.56068
04:47:04|0.56068
04:47:05|0.56062
04:47:06|0.56062
04:47:07|0.56062
04:47:08|0.56062
04:47:09|0.56062
04:47:10|0.56062
04:47:11|0.56043
04:47:12|0.56043
04:47:13|0.56043
04:47:14|0.56043
04:47:15|0.56043
04:47:16|0.56043
04:47:17|0.56045
04:47:18|0.56045
04:47:19|0.56045
04:47:19|0.56045
04:47:21|0.56045
04:47:22|0.56045
04:47:23|0.56045
04:47:24|0.56045
04:47:25|0.56045
04:47:26|0.56045
04:47:27|0.56081
04:47:28|0.56081
04:47:29|0.56081
04:47:30|0.56081
04:47:31|0.56081
04:47:32|0.56081
04:47:33|0.56094
04:47:35|0.56094
04:47:35|0.56094
04:47:36|0.56064
04:47:38|0.56064
04:47:39|0.56064
04:47:40|0.56064
04:47:40|0.56064
04:47:41|0.56071
04:47:43|0.56071
04:47:43|0.56063
04:47:45|0.56063
04:47:45|0.56063
04:47:47|0.56063
04:47:48|0.56063
04:47:49|0.56063
04:47:49|0.56063
04:47:51|0.56063
04:47:51|0.56063
04:47:53|0.56063
04:47:54|0.56063
04:47:54|0.56063
04:47:56|0.56063
04:47:58|0.56031
04:47:58|0.5607
04:48:00|0.56047
04:48:02|0.56047
04:48:02|0.56047
04:48:04|0.56041
04:48:04|0.56041
04:48:05|0.56041
04:48:06|0.56041
04:48:07|0.56041
04:48:08|0.56041
04:48:09|0.56041
04:48:11|0.56002
04:48:11|0.56002
04:48:12|0.5601
04:48:14|0.5601
04:48:15|0.5601
04:48:15|0.5601
04:48:17|0.56014
04:48:17|0.56014
04:48:18|0.56014
04:48:19|0.56014
04:48:20|0.56014
04:48:21|0.56014
04:48:23|0.56014
04:48:24|0.56014
04:48:24|0.5602
04:48:26|0.5602
04:48:27|0.5602
04:48:27|0.55949
04:48:29|0.5593
04:48:30|0.55876
04:48:31|0.55876
04:48:32|0.5589
04:48:33|0.5589
04:48:34|0.5589
04:48:35|0.55824
04:48:36|0.55841
04:48:37|0.55789
04:48:38|0.55827
04:48:39|0.55827
04:48:40|0.55827
04:48:41|0.55827
04:48:42|0.55796
04:48:43|0.55811
04:48:44|0.55797
04:48:45|0.55837
04:48:46|0.55837
04:48:47|0.55837
04:48:48|0.55837
04:48:49|0.55888
04:48:50|0.55888
04:48:51|0.55864
04:48:52|0.55864
04:48:53|0.55864
04:48:54|0.55862
04:48:55|0.55862
04:48:57|0.55888
04:48:57|0.55888
04:48:58|0.55888
04:48:59|0.55888
04:49:01|0.55888
04:49:01|0.55888
04:49:03|0.55888
04:49:04|0.55865
04:49:05|0.55865
04:49:07|0.55865
04:49:07|0.55877
04:49:08|0.5584
04:49:09|0.5584
04:49:10|0.55804
04:49:12|0.55773
04:49:14|0.55773
04:49:14|0.55773
04:49:15|0.55773
04:49:17|0.55773
04:49:17|0.5578
04:49:19|0.55771
04:49:19|0.55771
04:49:20|0.55771
04:49:22|0.55771
04:49:22|0.55771
04:49:24|0.55771
04:49:24|0.55771
04:49:25|0.55771
04:49:26|0.55771
04:49:27|0.55784
04:49:29|0.55812
04:49:29|0.55812
04:49:31|0.55812
04:49:32|0.55812
04:49:33|0.55812
04:49:34|0.55812
04:49:34|0.55835
04:49:36|0.55835
04:49:37|0.55835
04:49:38|0.55835
04:49:39|0.55835
04:49:40|0.55826
04:49:41|0.55826
04:49:42|0.55812
04:49:44|0.55812
04:49:44|0.55812
04:49:45|0.55812
04:49:47|0.55812
04:49:48|0.55812
04:49:49|0.55812
04:49:49|0.55812
04:49:51|0.55812
04:49:51|0.55812
04:49:52|0.55812
04:49:54|0.55812
04:49:55|0.55812
04:49:55|0.55812
04:49:58|0.55792
04:49:58|0.55792
04:49:59|0.55792
04:50:00|0.55792
04:50:02|0.55792
04:50:02|0.55792
04:50:04|0.55785
04:50:04|0.55785
04:50:06|0.55785
04:50:06|0.55805
04:50:08|0.55733
04:50:09|0.55733
04:50:10|0.55701
04:50:11|0.55705
04:50:12|0.55705
04:50:13|0.55705
04:50:14|0.55705
04:50:15|0.55743
04:50:16|0.55743
04:50:17|0.55743
04:50:18|0.55743
04:50:19|0.55743
04:50:20|0.55743
04:50:21|0.55743
04:50:22|0.55743
04:50:23|0.55743
04:50:24|0.55743
04:50:25|0.55743
04:50:26|0.55743
04:50:27|0.55743
04:50:29|0.55743
04:50:29|0.55743
04:50:30|0.55751
04:50:32|0.55751
04:50:32|0.55759
04:50:34|0.55789
04:50:35|0.55789
04:50:36|0.55789
04:50:37|0.55789
04:50:38|0.55775
04:50:39|0.55775
04:50:40|0.55775
04:50:41|0.55775
04:50:42|0.55775
04:50:44|0.55775
04:50:45|0.55775
04:50:46|0.55775
04:50:47|0.55775
04:50:49|0.5579
04:50:51|0.5579
04:50:52|0.55779
04:50:53|0.55779
04:50:55|0.55779
04:50:56|0.55779
04:50:57|0.55779
04:50:57|0.55779
04:50:59|0.55779
04:50:59|0.55779
04:51:01|0.55779
04:51:02|0.55779
04:51:02|0.55732
04:51:04|0.55732
04:51:06|0.55732
04:51:07|0.55732
04:51:08|0.55732
04:51:08|0.55732
04:51:10|0.55691
04:51:11|0.55691
04:51:12|0.5568
04:51:13|0.5568
04:51:14|0.5568
04:51:15|0.5568
04:51:16|0.5568
04:51:17|0.55672
04:51:18|0.55672
04:51:19|0.55672
04:51:20|0.55672
04:51:21|0.55672
04:51:22|0.55672
04:51:23|0.55672
04:51:24|0.55672
04:51:25|0.55672
04:51:26|0.55672
04:51:27|0.55672
04:51:28|0.55672
04:51:29|0.55672
04:51:30|0.55672
04:51:31|0.55672
04:51:32|0.55651
04:51:33|0.55651
04:51:34|0.55651
04:51:35|0.55667
04:51:36|0.55667
04:51:37|0.55667
04:51:38|0.55667
04:51:39|0.55667
04:51:40|0.5567
04:51:41|0.5567
04:51:42|0.5567
04:51:43|0.5567
04:51:44|0.5567
04:51:46|0.5567
04:51:46|0.5567
04:51:47|0.5567
04:51:49|0.5567
04:51:50|0.5567
04:51:51|0.55685
04:51:52|0.55685
04:51:53|0.55685
04:51:54|0.55685
04:51:55|0.55685
04:51:57|0.55685
04:51:57|0.55685
04:51:59|0.55692
04:51:59|0.55692
04:52:01|0.55692
04:52:02|0.55692
04:52:03|0.55692
04:52:04|0.55692
04:52:06|0.55682
04:52:06|0.55682
04:52:08|0.55682
04:52:08|0.55682
04:52:09|0.55682
04:52:10|0.55679
04:52:12|0.55679
04:52:12|0.55679
04:52:14|0.55679
04:52:15|0.55679
04:52:15|0.55679
04:52:17|0.55679
04:52:18|0.5568
04:52:18|0.5568
04:52:20|0.55672
04:52:21|0.55672
04:52:22|0.55672
04:52:23|0.55672
04:52:24|0.55672
04:52:25|0.55672
04:52:26|0.5565
04:52:27|0.5565
04:52:28|0.5565
04:52:29|0.5565
04:52:30|0.5563
04:52:31|0.5563
04:52:32|0.5563
04:52:33|0.5563
04:52:34|0.5563
04:52:35|0.5563
04:52:36|0.5563
04:52:37|0.5563
04:52:38|0.5563
04:52:39|0.5563
04:52:41|0.5563
04:52:41|0.5563
04:52:42|0.5563
04:52:43|0.55633
04:52:44|0.55633
04:52:46|0.55639
04:52:47|0.55639
04:52:48|0.55639
04:52:49|0.55639
04:52:50|0.55639
04:52:51|0.55639
04:52:52|0.55639
04:52:54|0.55639
04:52:55|0.55639
04:52:55|0.55601
04:52:56|0.55601
04:52:57|0.55601
04:52:59|0.5561
04:52:59|0.5561
04:53:01|0.5561
04:53:01|0.5561
04:53:03|0.5561
04:53:03|0.5561
04:53:04|0.5561
04:53:05|0.5561
04:53:07|0.5561
04:53:08|0.55648
04:53:08|0.55648
04:53:10|0.55648
04:53:10|0.55648
04:53:12|0.55612
04:53:13|0.55612
04:53:14|0.55612
04:53:15|0.55612
04:53:16|0.55612
04:53:17|0.55612
04:53:17|0.55612
04:53:19|0.55624
04:53:19|0.55624
04:53:20|0.55624
04:53:22|0.55624
04:53:23|0.55624
04:53:24|0.55624
04:53:25|0.55624
04:53:25|0.55624
04:53:27|0.55624
04:53:27|0.55624
04:53:29|0.55624
04:53:30|0.55624
04:53:31|0.55624
04:53:32|0.55624
04:53:33|0.55624
04:53:34|0.55624
04:53:35|0.55624
04:53:36|0.55624
04:53:37|0.55622
04:53:38|0.55622
04:53:39|0.55811
04:53:40|0.55811
04:53:41|0.55739
04:53:42|0.55739
04:53:43|0.55739
04:53:44|0.55739
04:53:45|0.55737
04:53:47|0.55717
04:53:47|0.55717
04:53:48|0.5572
04:53:50|0.5572
04:53:50|0.5572
04:53:52|0.5572
04:53:53|0.5572
04:53:54|0.55732
04:53:54|0.55732
04:53:55|0.55732
04:53:56|0.55732
04:53:57|0.55732
04:53:59|0.55732
04:54:00|0.55732
04:54:00|0.55757
04:54:02|0.55757
04:54:02|0.55757
04:54:03|0.55757
04:54:05|0.55806
04:54:07|0.55806
04:54:07|0.55806
04:54:09|0.55806
04:54:09|0.55791
04:54:11|0.55791
04:54:12|0.55791
04:54:13|0.55791
04:54:14|0.55791
04:54:14|0.55791
04:54:15|0.55791
04:54:17|0.55794
04:54:18|0.55794
04:54:19|0.55794
04:54:19|0.55794
04:54:21|0.55794
04:54:22|0.55794
04:54:23|0.55794
04:54:24|0.55794
04:54:25|0.55808
04:54:26|0.55808
04:54:27|0.55808
04:54:29|0.55808
04:54:30|0.55835
04:54:31|0.55835
04:54:31|0.55835
04:54:32|0.55835
04:54:33|0.55835
04:54:34|0.55835
04:54:35|0.55827
04:54:36|0.55827
04:54:37|0.55827
04:54:38|0.55827
04:54:40|0.55831
04:54:41|0.55831
04:54:41|0.55831
04:54:42|0.55831
04:54:43|0.55834
04:54:44|0.55887
04:54:46|0.55901
04:54:47|0.55901
04:54:48|0.55906
04:54:49|0.55906
04:54:51|0.55897
04:54:52|0.55942
04:54:53|0.55942
04:54:54|0.55942
04:54:55|0.55942
04:54:56|0.55942
04:54:57|0.55942
04:54:58|0.55942
04:54:59|0.55942
04:55:00|0.55932
04:55:01|0.55944
04:55:02|0.55944
04:55:03|0.55896
04:55:04|0.55896
04:55:05|0.55896
04:55:06|0.55858
04:55:07|0.55858
04:55:09|0.55784
04:55:09|0.55784
04:55:11|0.55834
04:55:12|0.55834
04:55:13|0.55834
04:55:14|0.55859
04:55:15|0.55859
04:55:16|0.55859
04:55:17|0.55929
04:55:17|0.55929
04:55:18|0.55939
04:55:20|0.55939
04:55:21|0.56
04:55:22|0.56
04:55:23|0.56
04:55:24|0.55992
04:55:25|0.55994
04:55:25|0.55994
04:55:27|0.55994
04:55:28|0.55994
04:55:29|0.55994
04:55:30|0.55994
04:55:31|0.55987
04:55:31|0.55987
04:55:33|0.55987
04:55:33|0.55987
04:55:36|0.5595
04:55:36|0.5595
04:55:37|0.55974
04:55:39|0.55974
04:55:40|0.55974
04:55:40|0.55974
04:55:41|0.55974
04:55:42|0.55974
04:55:44|0.5601
04:55:45|0.5601
04:55:46|0.5601
04:55:47|0.56065
04:55:48|0.56065
04:55:49|0.56065
04:55:49|0.56065
04:55:50|0.56086
04:55:52|0.56086
04:55:54|0.56086
04:55:55|0.56086
04:55:56|0.56037
04:55:58|0.56028
04:55:59|0.56028
04:56:00|0.56068
04:56:01|0.56068
04:56:02|0.56059
04:56:03|0.56059
04:56:04|0.56086
04:56:05|0.56086
04:56:06|0.56086
04:56:07|0.56086
04:56:08|0.56086
04:56:09|0.56086
04:56:11|0.56086
04:56:12|0.56086
04:56:12|0.56086
04:56:14|0.56086
04:56:15|0.56086
04:56:16|0.56086
04:56:16|0.56086
04:56:18|0.56086
04:56:18|0.56086
04:56:19|0.56086
04:56:21|0.56086
04:56:22|0.56086
04:56:23|0.56101
04:56:24|0.56089
04:56:24|0.56093
04:56:26|0.56093
04:56:26|0.56093
04:56:28|0.56125
04:56:29|0.56125
04:56:30|0.56125
04:56:31|0.56125
04:56:31|0.56125
04:56:32|0.56125
04:56:34|0.56125
04:56:34|0.56125
04:56:35|0.56125
04:56:37|0.56125
04:56:37|0.56125
04:56:39|0.56071
04:56:40|0.5604
04:56:41|0.5604
04:56:42|0.5604
04:56:43|0.5604
04:56:43|0.5604
04:56:45|0.5604
04:56:46|0.5604
04:56:47|0.5604
04:56:47|0.5604
04:56:48|0.5604
04:56:50|0.5604
04:56:51|0.5604
04:56:51|0.5604
04:56:53|0.5604
04:56:55|0.56039
04:56:55|0.56039
04:56:57|0.56039
04:56:58|0.56039
04:56:59|0.56039
04:57:00|0.56039
04:57:01|0.56039
04:57:02|0.56039
04:57:03|0.56039
04:57:04|0.56039
04:57:05|0.56039
04:57:06|0.56039
04:57:07|0.56039
04:57:09|0.56028
04:57:09|0.56028
04:57:11|0.56028
04:57:12|0.56028
04:57:13|0.56028
04:57:14|0.56028
04:57:15|0.56028
04:57:16|0.56028
04:57:17|0.5601
04:57:18|0.5601
04:57:19|0.5601
04:57:19|0.5601
04:57:21|0.5601
04:57:22|0.5601
04:57:23|0.5601
04:57:24|0.5601
04:57:25|0.5601
04:57:26|0.5601
04:57:27|0.5601
04:57:29|0.5601
04:57:29|0.56013
04:57:30|0.56013
04:57:31|0.56013
04:57:33|0.56013
04:57:33|0.56013
04:57:34|0.56013
04:57:35|0.56032
04:57:36|0.56032
04:57:37|0.56034
04:57:39|0.56034
04:57:39|0.56034
04:57:40|0.56034
04:57:42|0.56034
04:57:43|0.56034
04:57:43|0.56034
04:57:44|0.56034
04:57:45|0.56034
04:57:46|0.56034
04:57:47|0.56034
04:57:49|0.56034
04:57:50|0.56034
04:57:51|0.56027
04:57:52|0.56027
04:57:53|0.56027
04:57:55|0.56027
04:57:56|0.56027
04:57:57|0.56027
04:57:58|0.56027
04:57:59|0.56027
04:58:00|0.56027
04:58:01|0.56027
04:58:02|0.56027
04:58:03|0.56027
04:58:04|0.5602
04:58:06|0.5602
04:58:07|0.56031
04:58:07|0.5602
04:58:09|0.56
04:58:10|0.56
04:58:10|0.56
04:58:11|0.56
04:58:13|0.56
04:58:13|0.56
04:58:15|0.56
04:58:16|0.56
04:58:17|0.56
04:58:18|0.56
04:58:19|0.56
04:58:20|0.56
04:58:21|0.5596
04:58:22|0.5596
04:58:22|0.5596
04:58:23|0.5596
04:58:24|0.5596
04:58:26|0.5596
04:58:26|0.5596
04:58:27|0.5596
04:58:29|0.5596
04:58:29|0.5596
04:58:32|0.5596
04:58:33|0.5596
04:58:33|0.5596
04:58:34|0.5596
04:58:36|0.5596
04:58:36|0.5596
04:58:38|0.5596
04:58:38|0.5596
04:58:40|0.5596
04:58:41|0.5596
04:58:41|0.5596
04:58:43|0.5596
04:58:43|0.5596
04:58:45|0.5596
04:58:45|0.5596
04:58:46|0.5596
04:58:48|0.5596
04:58:49|0.5596
04:58:49|0.5596
04:58:50|0.5596
04:58:51|0.5596
04:58:52|0.5596
04:58:54|0.5596
04:58:54|0.5596
04:58:56|0.5596
04:58:57|0.5596
04:58:58|0.5596
04:59:00|0.5596
04:59:01|0.5596
04:59:02|0.5596
04:59:03|0.5596
04:59:04|0.5596
04:59:05|0.5596
04:59:05|0.5596
04:59:06|0.5596
04:59:07|0.5596
04:59:08|0.5596
04:59:10|0.5596
04:59:11|0.5596
04:59:12|0.5596
04:59:13|0.5596
04:59:14|0.5596
04:59:15|0.5596
04:59:15|0.5596
04:59:17|0.5596
04:59:18|0.5596
04:59:19|0.5596
04:59:19|0.5596
04:59:21|0.5596
04:59:22|0.55938
04:59:22|0.55938
04:59:23|0.55938
04:59:25|0.55937
04:59:26|0.55937
04:59:26|0.55937
04:59:29|0.55937
04:59:29|0.55937
04:59:30|0.55937
04:59:31|0.55937
04:59:33|0.55937
04:59:33|0.55937
04:59:34|0.55937
04:59:35|0.55937
04:59:36|0.55937
04:59:37|0.55937
04:59:38|0.55953
04:59:39|0.55971
04:59:40|0.56027
04:59:41|0.56027
04:59:42|0.56027
04:59:44|0.56027
04:59:45|0.56027
04:59:45|0.56027
04:59:46|0.55991
04:59:47|0.55991
04:59:48|0.55991
04:59:50|0.55991
04:59:50|0.55991
04:59:51|0.56046
04:59:52|0.56046
04:59:53|0.56132
04:59:55|0.56133
04:59:56|0.56133
04:59:57|0.56133
04:59:59|0.56105
05:00:00|0.56105
05:00:01|0.56105
05:00:02|0.56105
05:00:03|0.56105
05:00:03|0.56103
05:00:04|0.56103
05:00:05|0.56112
05:00:07|0.56112
05:00:08|0.56112
05:00:09|0.56112
05:00:09|0.56112
05:00:11|0.56112
05:00:12|0.56112
05:00:13|0.56112
05:00:14|0.56112
05:00:15|0.56112
05:00:16|0.56163
05:00:17|0.56166
05:00:18|0.56166
05:00:19|0.56211
05:00:20|0.56211
05:00:21|0.56211
05:00:22|0.56211
05:00:23|0.56211
05:00:24|0.56295
05:00:25|0.56276
05:00:26|0.56244
05:00:27|0.56264
05:00:28|0.56264
05:00:29|0.56264
05:00:30|0.56361
05:00:31|0.56397
05:00:32|0.56526
05:00:33|0.56526
05:00:34|0.56469
05:00:35|0.56433
05:00:36|0.56391
05:00:37|0.56391
05:00:39|0.56375
05:00:40|0.56435
05:00:41|0.56435
05:00:42|0.56435
05:00:43|0.56435
05:00:44|0.56435
05:00:45|0.56458
05:00:46|0.56458
05:00:47|0.56458
05:00:48|0.56455
05:00:49|0.56455
05:00:49|0.56455
05:00:51|0.56468
05:00:52|0.56468
05:00:53|0.56468
05:00:55|0.56468
05:00:55|0.56468
05:00:57|0.56468
05:00:58|0.5648
05:00:58|0.56482
05:01:00|0.56482
05:01:01|0.56482
05:01:02|0.56482
05:01:03|0.56417
05:01:04|0.56417
05:01:05|0.56456
05:01:06|0.56505
05:01:07|0.56583
05:01:08|0.56568
05:01:09|0.566
05:01:10|0.5658
05:01:11|0.5658
05:01:12|0.5658
05:01:13|0.56584
05:01:14|0.56584
05:01:15|0.56549
05:01:16|0.56528
05:01:17|0.56537
05:01:18|0.56537
05:01:19|0.56535
05:01:20|0.56573
05:01:22|0.5661
05:01:23|0.5663
05:01:23|0.56612
05:01:25|0.56612
05:01:26|0.56632
05:01:26|0.5664
05:01:28|0.5664
05:01:29|0.5664
05:01:29|0.5669
05:01:30|0.56722
05:01:32|0.56789
05:01:33|0.5681
05:01:34|0.567
05:01:34|0.56623
05:01:36|0.56634
05:01:37|0.56649
05:01:37|0.56657
05:01:38|0.56665
05:01:39|0.56654
05:01:40|0.56652
05:01:41|0.56668
05:01:42|0.56691
05:01:44|0.56745
05:01:45|0.56757
05:01:46|0.56782
05:01:47|0.56782
05:01:48|0.56782
05:01:48|0.56744
05:01:49|0.56744
05:01:51|0.56744
05:01:52|0.5666
05:01:53|0.5666
05:01:54|0.56714
05:01:55|0.56658
05:01:57|0.56658
05:01:58|0.56661
05:01:59|0.56661
05:02:00|0.56661
05:02:01|0.56663
05:02:02|0.56663
05:02:03|0.56659
05:02:04|0.56646
05:02:05|0.56646
05:02:06|0.56613
05:02:07|0.56652
05:02:08|0.56644
05:02:09|0.56644
05:02:10|0.56634
05:02:12|0.56634
05:02:12|0.56645
05:02:14|0.56655
05:02:14|0.56634
05:02:16|0.57072
05:02:17|0.57086
05:02:18|0.57077
05:02:18|0.5705
05:02:20|0.57073
05:02:21|0.57072
05:02:22|0.57072
05:02:23|0.57105
05:02:23|0.57097
05:02:25|0.57022
05:02:26|0.57022
05:02:27|0.57022
05:02:27|0.56959
05:02:29|0.56919
05:02:30|0.56948
05:02:31|0.56948
05:02:32|0.56948
05:02:33|0.56931
05:02:34|0.56945
05:02:35|0.57014
05:02:36|0.57014
05:02:37|0.57049
05:02:38|0.5705
05:02:39|0.5705
05:02:40|0.5705
05:02:41|0.57042
05:02:42|0.57063
05:02:44|0.57069
05:02:44|0.57069
05:02:45|0.57069
05:02:46|0.57096
05:02:47|0.57096
05:02:48|0.5712
05:02:49|0.5712
05:02:50|0.57119
05:02:51|0.57119
05:02:52|0.57117
05:02:54|0.57082
05:02:55|0.57082
05:02:56|0.57082
05:02:56|0.57098
05:02:58|0.57074
05:02:59|0.57093
05:03:00|0.57093
05:03:01|0.57093
05:03:02|0.57058
05:03:03|0.57067
05:03:04|0.57045
05:03:05|0.57067
05:03:06|0.57067
05:03:08|0.571
05:03:08|0.5708
05:03:10|0.5705
05:03:10|0.57071
05:03:11|0.57071
05:03:12|0.57071
05:03:14|0.57094
05:03:15|0.57094
05:03:15|0.57094
05:03:17|0.57092
05:03:17|0.57092
05:03:19|0.57092
05:03:19|0.57092
05:03:20|0.57092
05:03:22|0.57077
05:03:22|0.57077
05:03:23|0.57077
05:03:24|0.57094
05:03:26|0.57094
05:03:26|0.57094
05:03:28|0.57079
05:03:29|0.57079
05:03:29|0.57079
05:03:31|0.57079
05:03:32|0.57079
05:03:33|0.57077
05:03:34|0.57082
05:03:35|0.57063
05:03:36|0.57049
05:03:36|0.57072
05:03:38|0.57037
05:03:38|0.57037
05:03:40|0.57037
05:03:40|0.57037
05:03:42|0.57032
05:03:43|0.57032
05:03:44|0.57032
05:03:45|0.57116
05:03:46|0.5715
05:03:47|0.5715
05:03:48|0.57074
05:03:50|0.57059
05:03:50|0.57059
05:03:52|0.57075
05:03:52|0.57075
05:03:53|0.57001
05:03:54|0.57009
05:03:55|0.56995
05:03:56|0.56997
05:03:57|0.56968
05:03:58|0.5695
05:03:59|0.56962
05:04:01|0.56917
05:04:02|0.56917
05:04:03|0.56918
05:04:03|0.569
05:04:05|0.569
05:04:06|0.569
05:04:07|0.569
05:04:08|0.56916
05:04:09|0.56916
05:04:10|0.56916
05:04:11|0.56897
05:04:12|0.56897
05:04:13|0.56897
05:04:14|0.56897
05:04:15|0.56897
05:04:16|0.56897
05:04:17|0.57038
05:04:18|0.57038
05:04:19|0.57038
05:04:20|0.57038
05:04:21|0.57042
05:04:22|0.57041
05:04:23|0.57041
05:04:24|0.57041
05:04:25|0.57006
05:04:26|0.57024
05:04:27|0.57021
05:04:28|0.57021
05:04:29|0.57006
05:04:30|0.57006
05:04:31|0.57006
05:04:32|0.57006
05:04:33|0.57006
05:04:34|0.57006
05:04:35|0.57006
05:04:37|0.57016
05:04:37|0.57016
05:04:38|0.57016
05:04:39|0.57016
05:04:40|0.57016
05:04:42|0.5694
05:04:42|0.5694
05:04:43|0.5694
05:04:44|0.5694
05:04:45|0.56924
05:04:46|0.56909
05:04:47|0.56891
05:04:49|0.56891
05:04:49|0.56891
05:04:50|0.56891
05:04:51|0.56891
05:04:53|0.56893
05:04:53|0.56893
05:04:54|0.5685
05:04:56|0.56827
05:04:56|0.56827
05:04:57|0.56827
05:04:59|0.56819
05:05:00|0.56819
05:05:01|0.56822
05:05:02|0.56822
05:05:03|0.56822
05:05:04|0.56819
05:05:05|0.56819
05:05:06|0.56854
05:05:07|0.56854
05:05:08|0.56854
05:05:09|0.56854
05:05:10|0.56854
05:05:11|0.56854
05:05:12|0.56903
05:05:13|0.56903
05:05:14|0.56903
05:05:15|0.56903
05:05:16|0.56884
05:05:17|0.5688
05:05:18|0.56879
05:05:19|0.56879
05:05:20|0.56879
05:05:22|0.56857
05:05:23|0.56897
05:05:24|0.56897
05:05:25|0.56897
05:05:25|0.56872
05:05:27|0.56872
05:05:29|0.56872
05:05:29|0.56897
05:05:30|0.56897
05:05:32|0.56906
05:05:32|0.56906
05:05:33|0.56906
05:05:35|0.56906
05:05:35|0.56906
05:05:36|0.569
05:05:38|0.569
05:05:38|0.569
05:05:40|0.569
05:05:40|0.569
05:05:41|0.569
05:05:42|0.56862
05:05:43|0.56862
05:05:45|0.56862
05:05:45|0.56862
05:05:46|0.56862
05:05:48|0.56834
05:05:49|0.56834
05:05:50|0.5687
05:05:51|0.56879
05:05:51|0.56879
05:05:52|0.56879
05:05:54|0.56879
05:05:55|0.56879
05:05:57|0.56879
05:05:57|0.56879
05:05:58|0.56863
05:05:59|0.56862
05:06:00|0.56862
05:06:01|0.56871
05:06:03|0.56871
05:06:04|0.56871
05:06:04|0.56871
05:06:06|0.56916
05:06:07|0.56881
05:06:08|0.56879
05:06:09|0.56844
05:06:10|0.56844
05:06:11|0.56844
05:06:12|0.56844
05:06:13|0.56844
05:06:14|0.56835
05:06:15|0.56835
05:06:16|0.56835
05:06:17|0.56835
05:06:18|0.56835
05:06:19|0.56849
05:06:20|0.56849
05:06:21|0.56849
05:06:22|0.56849
05:06:23|0.5685
05:06:24|0.56849
05:06:25|0.56847
05:06:26|0.56847
05:06:27|0.56847
05:06:28|0.56847
05:06:29|0.56825
05:06:30|0.56836
05:06:31|0.56836
05:06:32|0.56836
05:06:33|0.56836
05:06:34|0.56836
05:06:35|0.56836
05:06:36|0.56825
05:06:37|0.56822
05:06:39|0.5683
05:06:39|0.5683
05:06:40|0.5683
05:06:41|0.56808
05:06:42|0.56808
05:06:43|0.56808
05:06:44|0.56808
05:06:45|0.56814
05:06:46|0.56814
05:06:47|0.56814
05:06:48|0.56798
05:06:49|0.56798
05:06:50|0.56798
05:06:51|0.56782
05:06:52|0.56781
05:06:54|0.56781
05:06:54|0.56781
05:06:55|0.56781
05:06:57|0.56781
05:06:59|0.56769
05:07:00|0.56769
05:07:00|0.56724
05:07:02|0.56724
05:07:03|0.5674
05:07:04|0.56718
05:07:05|0.56718
05:07:06|0.56674
05:07:06|0.56674
05:07:08|0.56674
05:07:09|0.56674
05:07:09|0.56674
05:07:10|0.56659
05:07:12|0.5666
05:07:14|0.5666
05:07:15|0.5666
05:07:15|0.56643
05:07:16|0.56643
05:07:18|0.5662
05:07:19|0.5662
05:07:19|0.56615
05:07:21|0.56615
05:07:21|0.56615
05:07:22|0.56603
05:07:23|0.56603
05:07:24|0.56603
05:07:25|0.56603
05:07:27|0.56603
05:07:27|0.56603
05:07:28|0.56603
05:07:30|0.56592
05:07:31|0.56592
05:07:32|0.56664
05:07:32|0.56664
05:07:33|0.56664
05:07:34|0.56664
05:07:35|0.56642
05:07:37|0.56642
05:07:37|0.56642
05:07:38|0.56629
05:07:39|0.56662
05:07:41|0.56661
05:07:41|0.56661
05:07:43|0.56661
05:07:43|0.56661
05:07:44|0.56661
05:07:45|0.56659
05:07:46|0.56659
05:07:48|0.56659
05:07:48|0.56659
05:07:49|0.56659
05:07:50|0.56659
05:07:51|0.56664
05:07:52|0.56664
05:07:53|0.56664
05:07:54|0.56664
05:07:55|0.56664
05:07:58|0.56664
05:07:58|0.56664
05:08:00|0.56664
05:08:00|0.56664
05:08:01|0.56664
05:08:03|0.56664
05:08:04|0.56664
05:08:05|0.56664
05:08:06|0.56664
05:08:06|0.56664
05:08:07|0.56664
05:08:09|0.56664
05:08:10|0.56664
05:08:11|0.56591
05:08:12|0.56552
05:08:12|0.56534
05:08:14|0.56524
05:08:15|0.56514
05:08:16|0.56534
05:08:17|0.56534
05:08:17|0.56534
05:08:18|0.56523
05:08:19|0.56534
05:08:20|0.56542
05:08:22|0.56542
05:08:22|0.56542
05:08:24|0.56525
05:08:25|0.56525
05:08:26|0.56529
05:08:27|0.56529
05:08:28|0.56529
05:08:29|0.56529
05:08:30|0.56529
05:08:30|0.56529
05:08:31|0.56529
05:08:33|0.56532
05:08:34|0.56532
05:08:34|0.56532
05:08:36|0.56577
05:08:37|0.56545
05:08:38|0.56545
05:08:39|0.56545
05:08:40|0.56545
05:08:42|0.56545
05:08:42|0.56545
05:08:44|0.56545
05:08:44|0.56547
05:08:45|0.56547
05:08:47|0.56547
05:08:48|0.56545
05:08:49|0.56545
05:08:49|0.56545
05:08:51|0.56545
05:08:52|0.56545
05:08:53|0.56545
05:08:54|0.56545
05:08:55|0.56545
05:08:56|0.5655
05:08:58|0.5655
05:08:59|0.5655
05:09:00|0.5655
05:09:01|0.5655
05:09:02|0.5655
05:09:03|0.5655
05:09:04|0.5655
05:09:05|0.5655
05:09:06|0.5655
05:09:07|0.5655
05:09:08|0.5655
05:09:09|0.5655
05:09:10|0.5655
05:09:11|0.5655
05:09:12|0.5655
05:09:14|0.5655
05:09:15|0.56545
05:09:16|0.56545
05:09:17|0.56545
05:09:18|0.56545
05:09:19|0.56545
05:09:20|0.56545
05:09:21|0.56545
05:09:23|0.56545
05:09:23|0.56545
05:09:25|0.56545
05:09:26|0.56545
05:09:26|0.56545
05:09:28|0.56546
05:09:29|0.56546
05:09:30|0.56546
05:09:31|0.56546
05:09:32|0.56546
05:09:33|0.56546
05:09:34|0.56546
05:09:35|0.56546
05:09:35|0.56546
05:09:36|0.56502
05:09:38|0.56512
05:09:38|0.56518
05:09:39|0.56518
05:09:41|0.56518
05:09:41|0.56518
05:09:43|0.56518
05:09:44|0.56518
05:09:45|0.56512
05:09:46|0.56512
05:09:47|0.56512
05:09:48|0.56512
05:09:49|0.56507
05:09:50|0.56507
05:09:51|0.56507
05:09:52|0.56507
05:09:53|0.56507
05:09:54|0.56507
05:09:55|0.56507
05:09:57|0.56507
05:09:59|0.56518
05:09:59|0.56518
05:10:01|0.56518
05:10:01|0.56518
05:10:02|0.56518
05:10:03|0.56518
05:10:04|0.56507
05:10:06|0.56507
05:10:07|0.565
05:10:08|0.565
05:10:09|0.565
05:10:10|0.565
05:10:11|0.565
05:10:12|0.565
05:10:13|0.565
05:10:13|0.565
05:10:16|0.56491
05:10:17|0.56491
05:10:17|0.56491
05:10:19|0.56491
05:10:19|0.56495
05:10:20|0.56495
05:10:22|0.56491
05:10:22|0.56491
05:10:24|0.5649
05:10:24|0.56487
05:10:25|0.56487
05:10:27|0.56487
05:10:27|0.5649
05:10:29|0.5649
05:10:30|0.5649
05:10:31|0.5649
05:10:32|0.5649
05:10:33|0.5649
05:10:34|0.5649
05:10:35|0.5649
05:10:35|0.5649
05:10:37|0.5649
05:10:38|0.5649
05:10:39|0.5649
05:10:40|0.5649
05:10:41|0.5649
05:10:42|0.5649
05:10:42|0.56495
05:10:44|0.56495
05:10:45|0.56495
05:10:46|0.56489
05:10:46|0.56489
05:10:47|0.56525
05:10:49|0.56525
05:10:49|0.56525
05:10:51|0.56525
05:10:52|0.56525
05:10:52|0.56505
05:10:54|0.56526
05:10:55|0.56508
05:10:56|0.56574
05:10:57|0.56574
05:10:58|0.56628
05:11:00|0.56621
05:11:01|0.56628
05:11:02|0.56628
05:11:03|0.56672
05:11:03|0.56658
05:11:05|0.56658
05:11:06|0.56658
05:11:07|0.56662
05:11:08|0.5667
05:11:09|0.56692
05:11:10|0.56735
05:11:11|0.56722
05:11:12|0.56722
05:11:14|0.56737
05:11:14|0.56737
05:11:16|0.56737
05:11:16|0.56733
05:11:17|0.56733
05:11:18|0.56747
05:11:19|0.56736
05:11:20|0.56755
05:11:21|0.56741
05:11:23|0.56779
05:11:23|0.56779
05:11:25|0.56785
05:11:26|0.56785
05:11:26|0.56785
05:11:27|0.56785
05:11:29|0.56785
05:11:29|0.56785
05:11:30|0.56781
05:11:31|0.56781
05:11:33|0.56786
05:11:33|0.56786
05:11:35|0.56786
05:11:35|0.56781
05:11:36|0.56781
05:11:37|0.56781
05:11:39|0.56781
05:11:39|0.56781
05:11:40|0.56711
05:11:41|0.56705
05:11:42|0.56711
05:11:43|0.56711
05:11:45|0.56697
05:11:45|0.56697
05:11:46|0.56697
05:11:47|0.56693
05:11:49|0.56693
05:11:49|0.56693
05:11:51|0.56688
05:11:51|0.56688
05:11:53|0.56659
05:11:53|0.56689
05:11:54|0.56689
05:11:55|0.56689
05:11:57|0.56689
05:11:58|0.56615
05:12:00|0.56647
05:12:00|0.56598
05:12:02|0.56591
05:12:03|0.56585
05:12:04|0.56585
05:12:05|0.56585
05:12:06|0.56576
05:12:07|0.56576
05:12:08|0.5655
05:12:09|0.5655
05:12:10|0.5655
05:12:11|0.56519
05:12:13|0.56519
05:12:14|0.56519
05:12:14|0.56511
05:12:15|0.56511
05:12:16|0.56489
05:12:17|0.56489
05:12:18|0.5649
05:12:20|0.56489
05:12:20|0.56489
05:12:22|0.56489
05:12:23|0.56489
05:12:24|0.56489
05:12:25|0.56489
05:12:26|0.56489
05:12:27|0.56489
05:12:28|0.56489
05:12:29|0.56482
05:12:30|0.56482
05:12:31|0.56421
05:12:32|0.56421
05:12:33|0.5646
05:12:34|0.56482
05:12:35|0.56476
05:12:36|0.56476
05:12:37|0.5648
05:12:37|0.56508
05:12:39|0.56508
05:12:40|0.56531
05:12:41|0.56509
05:12:41|0.56509
05:12:43|0.56509
05:12:43|0.56509
05:12:45|0.56509
05:12:46|0.56509
05:12:46|0.56509
05:12:48|0.56509
05:12:49|0.56508
05:12:50|0.56508
05:12:51|0.56508
05:12:53|0.56502
05:12:53|0.56502
05:12:54|0.56502
05:12:56|0.56502
05:12:58|0.56502
05:12:58|0.56466
05:13:00|0.56466
05:13:01|0.56466
05:13:02|0.56466
05:13:03|0.56466
05:13:04|0.56466
05:13:05|0.56466
05:13:07|0.56466
05:13:07|0.56466
05:13:08|0.56466
05:13:09|0.56466
05:13:11|0.56506
05:13:12|0.56506
05:13:13|0.56506
05:13:13|0.56506
05:13:15|0.56506
05:13:16|0.56506
05:13:17|0.56506
05:13:18|0.56506
05:13:19|0.56506
05:13:20|0.56506
05:13:21|0.56506
05:13:22|0.56506
05:13:23|0.56506
05:13:24|0.56506
05:13:25|0.56506
05:13:26|0.56506
05:13:27|0.56506
05:13:28|0.56506
05:13:29|0.56506
05:13:30|0.56506
05:13:31|0.56489
05:13:32|0.56489
05:13:34|0.56489
05:13:34|0.56489
05:13:35|0.56487
05:13:36|0.56487
05:13:38|0.56487
05:13:38|0.56487
05:13:40|0.56487
05:13:40|0.56487
05:13:42|0.56487
05:13:43|0.56494
05:13:44|0.56494
05:13:45|0.56494
05:13:46|0.56494
05:13:47|0.56494
05:13:48|0.56494
05:13:49|0.56494
05:13:50|0.56494
05:13:51|0.56494
05:13:52|0.56494
05:13:53|0.56494
05:13:54|0.56494
05:13:56|0.56494
05:13:57|0.56494
05:13:57|0.56494
05:13:59|0.56494
05:14:00|0.56494
05:14:01|0.56494
05:14:02|0.56494
05:14:03|0.56494
05:14:04|0.56494
05:14:05|0.56494
05:14:07|0.56494
05:14:08|0.56494
05:14:09|0.56494
05:14:09|0.56494
05:14:10|0.5651
05:14:12|0.5651
05:14:12|0.5651
05:14:14|0.5651
05:14:14|0.5651
05:14:15|0.5651
05:14:17|0.5651
05:14:18|0.5651
05:14:19|0.56495
05:14:20|0.56495
05:14:21|0.56495
05:14:22|0.56495
05:14:23|0.56495
05:14:24|0.56496
05:14:25|0.56507
05:14:26|0.56507
05:14:27|0.56507
05:14:28|0.56507
05:14:29|0.56537
05:14:30|0.56537
05:14:31|0.56537
05:14:32|0.56513
05:14:33|0.56513
05:14:34|0.56512
05:14:35|0.56504
05:14:36|0.56495
05:14:37|0.56495
05:14:38|0.56495
05:14:39|0.56495
05:14:40|0.56495
05:14:41|0.56495
05:14:42|0.56495
05:14:43|0.56495
05:14:44|0.56495
05:14:45|0.56495
05:14:46|0.56495
05:14:47|0.56495
05:14:48|0.56501
05:14:49|0.56501
05:14:50|0.565
05:14:51|0.565
05:14:52|0.565
05:14:53|0.565
05:14:54|0.565
05:14:55|0.565
05:14:57|0.56498
05:14:58|0.56498
05:14:59|0.56498
05:15:00|0.56498
05:15:01|0.56498
05:15:02|0.56498
05:15:03|0.56498
05:15:05|0.565
05:15:05|0.565
05:15:07|0.565
05:15:08|0.565
05:15:09|0.565
05:15:10|0.565
05:15:11|0.565
05:15:11|0.565
05:15:12|0.565
05:15:13|0.565
05:15:14|0.56467
05:15:15|0.56467
05:15:16|0.56467
05:15:17|0.56417
05:15:18|0.56421
05:15:19|0.56417
05:15:20|0.56407
05:15:21|0.56406
05:15:22|0.56406
05:15:24|0.56406
05:15:25|0.56406
05:15:26|0.56405
05:15:27|0.56406
05:15:27|0.56405
05:15:28|0.56393
05:15:30|0.56393
05:15:30|0.56393
05:15:31|0.56453
05:15:32|0.56453
05:15:34|0.56453
05:15:35|0.56453
05:15:35|0.56453
05:15:37|0.56453
05:15:37|0.56453
05:15:38|0.56453
05:15:39|0.56453
05:15:41|0.56424
05:15:42|0.56424
05:15:43|0.56424
05:15:44|0.56424
05:15:44|0.56424
05:15:46|0.56424
05:15:46|0.56424
05:15:48|0.56391
05:15:50|0.56391
05:15:50|0.56383
05:15:51|0.56352
05:15:52|0.56352
05:15:53|0.56352
05:15:54|0.56352
05:15:55|0.56345
05:15:57|0.56323
05:15:59|0.56323
05:15:59|0.56302
05:16:00|0.56302
05:16:02|0.56303
05:16:03|0.56303
05:16:04|0.5628
05:16:04|0.5628
05:16:05|0.5628
05:16:07|0.56273
05:16:08|0.56273
05:16:08|0.56273
05:16:09|0.56273
05:16:10|0.56277
05:16:12|0.56277
05:16:13|0.56277
05:16:15|0.56277
05:16:16|0.56277
05:16:17|0.56278
05:16:17|0.56297
05:16:19|0.56297
05:16:20|0.56297
05:16:21|0.56216
05:16:22|0.56216
05:16:23|0.56216
05:16:23|0.56216
05:16:25|0.56216
05:16:26|0.56216
05:16:27|0.56216
05:16:28|0.56181
05:16:29|0.56181
05:16:30|0.56161
05:16:31|0.56161
05:16:33|0.56166
05:16:33|0.56166
05:16:34|0.56166
05:16:35|0.56166
05:16:36|0.56162
05:16:37|0.56161
05:16:38|0.56161
05:16:40|0.56161
05:16:40|0.56161
05:16:42|0.56059
05:16:43|0.56077
05:16:43|0.56054
05:16:45|0.56054
05:16:46|0.56054
05:16:47|0.56054
05:16:47|0.56001
05:16:49|0.56008
05:16:49|0.56007
05:16:50|0.56
05:16:51|0.56032
05:16:53|0.56055
05:16:54|0.56
05:16:54|0.56
05:16:55|0.56
05:16:57|0.56032
05:16:57|0.56032
05:16:59|0.56032
05:17:00|0.56032
05:17:00|0.56032
05:17:02|0.56045
05:17:02|0.56044
05:17:03|0.56046
05:17:06|0.56046
05:17:06|0.56046
05:17:08|0.5597
05:17:08|0.55977
05:17:09|0.56002
05:17:10|0.5599
05:17:12|0.5599
05:17:12|0.56008
05:17:13|0.56014
05:17:14|0.56014
05:17:16|0.56014
05:17:16|0.5599
05:17:18|0.56011
05:17:19|0.56011
05:17:19|0.56011
05:17:21|0.56011
05:17:22|0.56011
05:17:23|0.56011
05:17:24|0.56011
05:17:25|0.56011
05:17:26|0.56011
05:17:27|0.55993
05:17:27|0.55993
05:17:29|0.5599
05:17:30|0.5599
05:17:30|0.5599
05:17:32|0.5599
05:17:32|0.5599
05:17:34|0.5599
05:17:34|0.5599
05:17:35|0.5599
05:17:36|0.5599
05:17:37|0.55984
05:17:38|0.55984
05:17:39|0.55984
05:17:41|0.55984
05:17:42|0.55994
05:17:43|0.55994
05:17:43|0.55994
05:17:45|0.55994
05:17:45|0.55994
05:17:46|0.55994
05:17:48|0.55994
05:17:49|0.55994
05:17:50|0.55994
05:17:51|0.55994
05:17:52|0.5606
05:17:53|0.5601
05:17:53|0.56082
05:17:55|0.56095
05:17:56|0.56095
05:17:56|0.56095
05:17:58|0.56095
05:17:59|0.56092
05:18:00|0.56092
05:18:01|0.56092
05:18:02|0.56092
05:18:03|0.561
05:18:05|0.56104
05:18:06|0.56104
05:18:06|0.56104
05:18:08|0.56104
05:18:09|0.56104
05:18:11|0.56119
05:18:12|0.56119
05:18:13|0.56119
05:18:13|0.56119
05:18:15|0.56119
05:18:16|0.56119
05:18:17|0.56119
05:18:18|0.5612
05:18:19|0.56124
05:18:21|0.56155
05:18:21|0.56155
05:18:22|0.56155
05:18:23|0.56155
05:18:25|0.56155
05:18:25|0.56155
05:18:26|0.56155
05:18:27|0.56155
05:18:28|0.56155
05:18:29|0.56156
05:18:31|0.56156
05:18:32|0.56156
05:18:32|0.56156
05:18:33|0.56156
05:18:35|0.56156
05:18:35|0.56109
05:18:36|0.56109
05:18:37|0.56109
05:18:39|0.56109
05:18:40|0.56109
05:18:41|0.56109
05:18:42|0.56109
05:18:42|0.56109
05:18:44|0.56108
05:18:45|0.5611
05:18:46|0.5611
05:18:47|0.5611
05:18:48|0.5611
05:18:49|0.5611
05:18:50|0.5611
05:18:51|0.5611
05:18:52|0.5611
05:18:53|0.5611
05:18:54|0.5611
05:18:55|0.5611
05:18:56|0.56114
05:18:57|0.56114
05:18:58|0.56143
05:19:00|0.56143
05:19:01|0.56144
05:19:01|0.56144
05:19:02|0.56144
05:19:04|0.56144
05:19:05|0.5615
05:19:06|0.5615
05:19:07|0.5615
05:19:08|0.5615
05:19:09|0.5615
05:19:10|0.5615
05:19:10|0.56177
05:19:11|0.56177
05:19:12|0.56177
05:19:14|0.56177
05:19:14|0.56177
05:19:16|0.56177
05:19:17|0.56177
05:19:17|0.56177
05:19:19|0.56168
05:19:20|0.56168
05:19:21|0.56152
05:19:22|0.56152
05:19:23|0.56152
05:19:24|0.56103
05:19:25|0.56108
05:19:26|0.56108
05:19:27|0.56131
05:19:28|0.56131
05:19:29|0.56108
05:19:30|0.56134
05:19:32|0.56134
05:19:32|0.56134
05:19:33|0.56194
05:19:34|0.56194
05:19:36|0.56196
05:19:36|0.56176
05:19:37|0.56164
05:19:38|0.56164
05:19:40|0.56164
05:19:40|0.56164
05:19:41|0.56164
05:19:42|0.56164
05:19:44|0.56185
05:19:44|0.56185
05:19:45|0.56291
05:19:46|0.56371
05:19:47|0.56452
05:19:48|0.56452
05:19:49|0.56396
05:19:51|0.5634
05:19:51|0.56371
05:19:52|0.56371
05:19:54|0.56371
05:19:54|0.56371
05:19:56|0.56371
05:19:56|0.56371
05:19:57|0.56354
05:19:58|0.56354
05:20:01|0.56333
05:20:01|0.56333
05:20:03|0.56354
05:20:04|0.56354
05:20:04|0.56384
05:20:05|0.56384
05:20:07|0.56398
05:20:07|0.56454
05:20:09|0.5647
05:20:10|0.5647
05:20:10|0.5647
05:20:11|0.5648
05:20:12|0.5648
05:20:13|0.56417
05:20:15|0.56417
05:20:16|0.56417
05:20:16|0.56455
05:20:18|0.5644
05:20:18|0.56455
05:20:19|0.5644
05:20:20|0.56449
05:20:21|0.56449
05:20:22|0.56449
05:20:23|0.56442
05:20:24|0.56442
05:20:25|0.56438
05:20:27|0.56438
05:20:27|0.56438
05:20:29|0.5644
05:20:30|0.56448
05:20:31|0.56442
05:20:32|0.56442
05:20:32|0.56442
05:20:34|0.56442
05:20:35|0.56442
05:20:36|0.56442
05:20:37|0.56442
05:20:38|0.56442
05:20:39|0.56418
05:20:41|0.56418
05:20:41|0.56418
05:20:42|0.56382
05:20:44|0.56382
05:20:45|0.56372
05:20:46|0.56372
05:20:47|0.56372
05:20:48|0.56372
05:20:49|0.56373
05:20:50|0.56373
05:20:51|0.56373
05:20:51|0.56373
05:20:52|0.56323
05:20:54|0.56323
05:20:54|0.56323
05:20:56|0.56323
05:20:57|0.56323
05:20:58|0.56288
05:20:58|0.56288
05:20:59|0.56288
05:21:02|0.56288
05:21:02|0.56288
05:21:03|0.56288
05:21:05|0.56253
05:21:07|0.56375
05:21:07|0.56447
05:21:08|0.56437
05:21:10|0.56379
05:21:11|0.56379
05:21:11|0.56366
05:21:13|0.56367
05:21:14|0.56415
05:21:15|0.56415
05:21:16|0.56415
05:21:17|0.56412
05:21:18|0.56412
05:21:19|0.56418
05:21:20|0.56418
05:21:21|0.56412
05:21:22|0.56412
05:21:23|0.56396
05:21:23|0.56396
05:21:24|0.56396
05:21:26|0.56396
05:21:28|0.56412
05:21:28|0.56412
05:21:30|0.56412
05:21:30|0.56412
05:21:32|0.56391
05:21:32|0.56397
05:21:33|0.56488
05:21:35|0.56488
05:21:36|0.56488
05:21:36|0.56488
05:21:37|0.56488
05:21:38|0.56482
05:21:39|0.56508
05:21:40|0.56508
05:21:41|0.56508
05:21:42|0.56489
05:21:43|0.56489
05:21:44|0.56489
05:21:46|0.56475
05:21:47|0.56475
05:21:47|0.56475
05:21:49|0.56475
05:21:50|0.56475
05:21:51|0.56476
05:21:51|0.56475
05:21:52|0.56475
05:21:53|0.56475
05:21:55|0.56475
05:21:56|0.56475
05:21:57|0.56475
05:21:57|0.56475
05:21:59|0.56475
05:21:59|0.56472
05:22:00|0.56472
05:22:02|0.56472
05:22:03|0.56472
05:22:04|0.56472
05:22:06|0.56472
05:22:07|0.56472
05:22:08|0.56472
05:22:09|0.56446
05:22:10|0.56446
05:22:11|0.56446
05:22:13|0.5642
05:22:13|0.56419
05:22:14|0.56418
05:22:15|0.56422
05:22:17|0.56422
05:22:18|0.56433
05:22:18|0.56433
05:22:19|0.56448
05:22:20|0.56446
05:22:22|0.56445
05:22:22|0.56445
05:22:24|0.56445
05:22:24|0.56445
05:22:25|0.56445
05:22:26|0.56432
05:22:28|0.56432
05:22:29|0.56432
05:22:29|0.56432
05:22:30|0.56355
05:22:32|0.56394
05:22:33|0.56385
05:22:34|0.56385
05:22:35|0.56385
05:22:35|0.56385
05:22:36|0.56385
05:22:38|0.56385
05:22:39|0.56413
05:22:40|0.56413
05:22:41|0.56413
05:22:42|0.56413
05:22:43|0.56413
05:22:44|0.56413
05:22:46|0.56413
05:22:47|0.56413
05:22:47|0.56413
05:22:48|0.56432
05:22:49|0.56432
05:22:50|0.56432
05:22:51|0.56432
05:22:52|0.56432
05:22:53|0.56432
05:22:54|0.56432
05:22:56|0.56437
05:22:57|0.56437
05:22:58|0.56437
05:22:59|0.56437
05:23:00|0.56437
05:23:01|0.56437
05:23:02|0.56437
05:23:04|0.5642
05:23:05|0.5642
05:23:05|0.5642
05:23:07|0.5642
05:23:08|0.5642
05:23:09|0.5642
05:23:10|0.5642
05:23:11|0.56409
05:23:13|0.56409
05:23:14|0.5642
05:23:15|0.5642
05:23:16|0.5642
05:23:16|0.5642
05:23:18|0.56421
05:23:19|0.56501
05:23:19|0.56451
05:23:21|0.56451
05:23:21|0.56451
05:23:22|0.56451
05:23:24|0.56472
05:23:25|0.56472
05:23:26|0.5646
05:23:26|0.5646
05:23:28|0.5646
05:23:29|0.5646
05:23:30|0.5646
05:23:31|0.5646
05:23:32|0.5646
05:23:33|0.5646
05:23:34|0.5646
05:23:35|0.5646
05:23:36|0.5646
05:23:38|0.5646
05:23:39|0.56448
05:23:39|0.56448
05:23:41|0.56448
05:23:42|0.56448
05:23:42|0.56448
05:23:44|0.56448
05:23:45|0.56448
05:23:45|0.56448
05:23:47|0.56448
05:23:47|0.56448
05:23:49|0.56448
05:23:49|0.56448
05:23:50|0.56448
05:23:51|0.56448
05:23:52|0.56448
05:23:53|0.56448
05:23:54|0.56507
05:23:56|0.56507
05:23:57|0.56507
05:23:57|0.56507
05:23:59|0.56507
05:24:00|0.5652
05:24:00|0.5652
05:24:02|0.5652
05:24:02|0.5652
05:24:04|0.56533
05:24:04|0.56521
05:24:06|0.56521
05:24:07|0.56521
05:24:08|0.56521
05:24:09|0.56521
05:24:10|0.56521
05:24:11|0.56478
05:24:13|0.56489
05:24:14|0.56489
05:24:14|0.56489
05:24:16|0.56489
05:24:17|0.56489
05:24:17|0.56528
05:24:18|0.56528
05:24:20|0.56528
05:24:20|0.56528
05:24:22|0.56491
05:24:22|0.56491
05:24:24|0.56491
05:24:24|0.56491
05:24:26|0.56491
05:24:26|0.56491
05:24:27|0.56491
05:24:29|0.56491
05:24:30|0.56491
05:24:31|0.56491
05:24:32|0.5649
05:24:33|0.5649
05:24:34|0.5649
05:24:35|0.5649
05:24:36|0.5649
05:24:37|0.5649
05:24:38|0.5649
05:24:39|0.5649
05:24:40|0.5649
05:24:41|0.5649
05:24:42|0.56463
05:24:43|0.56463
05:24:44|0.56463
05:24:45|0.56463
05:24:46|0.56463
05:24:47|0.56463
05:24:48|0.56463
05:24:49|0.56463
05:24:50|0.56463
05:24:51|0.56463
05:24:52|0.56463
05:24:53|0.56463
05:24:54|0.56463
05:24:55|0.56463
05:24:56|0.56463
05:24:57|0.56463
05:24:58|0.56463
05:24:59|0.56463
05:25:00|0.56463
05:25:01|0.56463
05:25:02|0.56463
05:25:03|0.56463
05:25:04|0.56463
05:25:05|0.56463
05:25:06|0.56463
05:25:08|0.56463
05:25:08|0.56463
05:25:09|0.56463
05:25:10|0.56465
05:25:12|0.56465
05:25:13|0.56465
05:25:14|0.56465
05:25:15|0.56463
05:25:16|0.56463
05:25:17|0.56463
05:25:18|0.56463
05:25:19|0.56463
05:25:20|0.56463
05:25:21|0.56463
05:25:22|0.56463
05:25:23|0.56463
05:25:24|0.56463
05:25:25|0.56463
05:25:26|0.56463
05:25:27|0.56455
05:25:28|0.56455
05:25:29|0.56455
05:25:30|0.56442
05:25:31|0.56442
05:25:32|0.56442
05:25:33|0.56442
05:25:34|0.56442
05:25:35|0.56442
05:25:36|0.56437
05:25:37|0.56437
05:25:38|0.56437
05:25:39|0.56459
05:25:40|0.56459
05:25:41|0.56459
05:25:43|0.56459
05:25:43|0.56459
05:25:45|0.5648
05:25:45|0.56488
05:25:47|0.56488
05:25:48|0.56488
05:25:48|0.56488
05:25:49|0.56488
05:25:50|0.56488
05:25:51|0.56488
05:25:52|0.56488
05:25:53|0.56488
05:25:54|0.56512
05:25:56|0.56512
05:25:56|0.56512
05:25:58|0.56512
05:25:59|0.56513
05:25:59|0.56513
05:26:01|0.56513
05:26:01|0.56513
05:26:03|0.56513
05:26:03|0.56513
05:26:04|0.56513
05:26:06|0.56513
05:26:07|0.56513
05:26:08|0.56513
05:26:09|0.56513
05:26:10|0.56513
05:26:11|0.5647
05:26:12|0.5647
05:26:13|0.5647
05:26:14|0.5647
05:26:15|0.5647
05:26:16|0.5647
05:26:17|0.5647
05:26:18|0.56466
05:26:19|0.56447
05:26:20|0.56447
05:26:21|0.56447
05:26:22|0.56447
05:26:23|0.56447
05:26:24|0.5644
05:26:26|0.5644
05:26:26|0.56473
05:26:28|0.56473
05:26:29|0.56473
05:26:29|0.56473
05:26:31|0.56473
05:26:32|0.56473
05:26:33|0.56473
05:26:34|0.56473
05:26:35|0.56473
05:26:36|0.56473
05:26:37|0.56473
05:26:38|0.56455
05:26:39|0.56454
05:26:40|0.56454
05:26:41|0.56454
05:26:42|0.56454
05:26:43|0.56454
05:26:44|0.56454
05:26:45|0.56454
05:26:46|0.56454
05:26:47|0.56453
05:26:48|0.56453
05:26:49|0.56453
05:26:50|0.56453
05:26:51|0.56453
05:26:52|0.56453
05:26:54|0.56453
05:26:54|0.56453
05:26:55|0.56453
05:26:56|0.56453
05:26:57|0.56453
05:26:58|0.56453
05:27:00|0.56453
05:27:00|0.56453
05:27:02|0.56453
05:27:02|0.56453
05:27:04|0.56453
05:27:04|0.56453
05:27:05|0.56453
05:27:07|0.56453
05:27:09|0.56453
05:27:09|0.56432
05:27:11|0.564
05:27:12|0.564
05:27:13|0.564
05:27:15|0.564
05:27:15|0.564
05:27:17|0.564
05:27:18|0.564
05:27:19|0.564
05:27:19|0.564
05:27:21|0.564
05:27:21|0.564
05:27:23|0.564
05:27:24|0.564
05:27:25|0.56402
05:27:26|0.56402
05:27:27|0.56402
05:27:27|0.56421
05:27:29|0.56421
05:27:30|0.56421
05:27:31|0.56421
05:27:32|0.56414
05:27:33|0.56414
05:27:34|0.56414
05:27:35|0.56414
05:27:36|0.56414
05:27:37|0.56416
05:27:38|0.56416
05:27:39|0.56416
05:27:40|0.56416
05:27:41|0.56416
05:27:42|0.56416
05:27:43|0.56416
05:27:44|0.56416
05:27:45|0.56416
05:27:46|0.56416
05:27:47|0.56415
05:27:48|0.56415
05:27:49|0.56415
05:27:50|0.56444
05:27:52|0.56444
05:27:52|0.56444
05:27:53|0.56444
05:27:54|0.56444
05:27:55|0.56444
05:27:57|0.56444
05:27:57|0.56444
05:27:58|0.56444
05:27:59|0.56444
05:28:00|0.56444
05:28:01|0.56444
05:28:02|0.56444
05:28:03|0.56444
05:28:04|0.56444
05:28:05|0.56444
05:28:06|0.56444
05:28:08|0.56444
05:28:10|0.56444
05:28:11|0.56416
05:28:11|0.56416
05:28:13|0.56416
05:28:14|0.56416
05:28:16|0.56416
05:28:17|0.56416
05:28:18|0.56416
05:28:18|0.56416
05:28:19|0.56416
05:28:20|0.56416
05:28:22|0.56416
05:28:23|0.56416
05:28:24|0.56436
05:28:24|0.56431
05:28:25|0.56431
05:28:26|0.56431
05:28:27|0.56462
05:28:28|0.56462
05:28:30|0.56462
05:28:30|0.56462
05:28:31|0.56462
05:28:32|0.56462
05:28:34|0.56462
05:28:35|0.5649
05:28:36|0.56521
05:28:37|0.56521
05:28:38|0.5657
05:28:38|0.5656
05:28:39|0.5656
05:28:41|0.56548
05:28:42|0.56548
05:28:43|0.56548
05:28:43|0.56548
05:28:45|0.56548
05:28:46|0.56548
05:28:47|0.56548
05:28:47|0.56548
05:28:49|0.5652
05:28:50|0.5652
05:28:51|0.56437
05:28:52|0.56414
05:28:53|0.56414
05:28:54|0.56414
05:28:54|0.56414
05:28:56|0.56414
05:28:57|0.56418
05:28:58|0.5643
05:28:59|0.56434
05:29:00|0.56434
05:29:01|0.56434
05:29:02|0.56449
05:29:03|0.56449
05:29:04|0.56418
05:29:05|0.56418
05:29:06|0.56418
05:29:07|0.56432
05:29:08|0.56432
05:29:10|0.5643
05:29:10|0.5643
05:29:12|0.5643
05:29:13|0.5643
05:29:14|0.5643
05:29:14|0.5643
05:29:15|0.5643
05:29:17|0.564
05:29:18|0.564
05:29:19|0.564
05:29:20|0.564
05:29:22|0.564
05:29:23|0.564
05:29:23|0.564
05:29:24|0.564
05:29:26|0.564
05:29:26|0.56401
05:29:28|0.56401
05:29:30|0.56401
05:29:31|0.56401
05:29:32|0.56406
05:29:33|0.56406
05:29:34|0.56406
05:29:34|0.56406
05:29:36|0.56406
05:29:36|0.56406
05:29:38|0.56406
05:29:39|0.56406
05:29:39|0.56406
05:29:41|0.56406
05:29:42|0.56406
05:29:43|0.5643
05:29:44|0.56435
05:29:45|0.56435
05:29:46|0.56435
05:29:47|0.56435
05:29:48|0.56435
05:29:49|0.56435
05:29:50|0.56435
05:29:51|0.56435
05:29:52|0.56435
05:29:53|0.56435
05:29:54|0.5643
05:29:55|0.56436
05:29:56|0.56436
05:29:56|0.56447
05:29:57|0.56447
05:29:59|0.56447
05:29:59|0.56447
05:30:01|0.56447
05:30:02|0.56447
05:30:02|0.56447
05:30:04|0.56447
05:30:04|0.56435
05:30:06|0.56435
05:30:06|0.56435
05:30:08|0.56435
05:30:09|0.56435
05:30:11|0.56444
05:30:12|0.56444
05:30:13|0.56444
05:30:14|0.5643
05:30:15|0.5643
05:30:17|0.5643
05:30:18|0.5643
05:30:18|0.5643
05:30:19|0.5643
05:30:21|0.564
05:30:22|0.5626
05:30:23|0.56243
05:30:24|0.56169
05:30:25|0.56162
05:30:26|0.56162
05:30:27|0.56162
05:30:28|0.56162
05:30:29|0.56188
05:30:30|0.56188
05:30:31|0.56188
05:30:33|0.56192
05:30:33|0.56192
05:30:34|0.56192
05:30:36|0.56224
05:30:36|0.56224
05:30:38|0.56224
05:30:39|0.5624
05:30:40|0.5624
05:30:41|0.5624
05:30:42|0.56239
05:30:43|0.56228
05:30:44|0.56228
05:30:45|0.56228
05:30:46|0.56222
05:30:47|0.56222
05:30:48|0.56222
05:30:49|0.56222
05:30:50|0.56222
05:30:51|0.56222
05:30:52|0.5616
05:30:53|0.5616
05:30:54|0.5616
05:30:55|0.56149
05:30:56|0.56149
05:30:57|0.56149
05:30:58|0.56149
05:30:59|0.56149
05:31:00|0.56125
05:31:01|0.56125
05:31:02|0.56125
05:31:03|0.56125
05:31:04|0.56125
05:31:05|0.56125
05:31:06|0.56125
05:31:07|0.56125
05:31:08|0.56125
05:31:09|0.5617
05:31:10|0.56165
05:31:12|0.56192
05:31:12|0.5621
05:31:15|0.5621
05:31:16|0.5621
05:31:16|0.56209
05:31:18|0.56209
05:31:19|0.56222
05:31:20|0.56222
05:31:20|0.56222
05:31:22|0.56222
05:31:23|0.56222
05:31:23|0.56222
05:31:25|0.56255
05:31:26|0.56255
05:31:27|0.56226
05:31:27|0.56226
05:31:29|0.56226
05:31:30|0.56227
05:31:31|0.56227
05:31:32|0.56227
05:31:33|0.56191
05:31:34|0.56191
05:31:35|0.56191
05:31:36|0.56191
05:31:36|0.56191
05:31:37|0.56191
05:31:39|0.56191
05:31:40|0.56191
05:31:41|0.56192
05:31:42|0.56192
05:31:42|0.56192
05:31:43|0.56192
05:31:45|0.56192
05:31:45|0.56211
05:31:47|0.56211
05:31:48|0.56211
05:31:48|0.56211
05:31:50|0.56211
05:31:51|0.56211
05:31:52|0.56211
05:31:53|0.56211
05:31:54|0.56211
05:31:55|0.56211
05:31:56|0.56212
05:31:57|0.56212
05:31:58|0.56212
05:31:59|0.56212
05:32:01|0.56212
05:32:01|0.56212
05:32:02|0.56212
05:32:03|0.56212
05:32:05|0.56212
05:32:06|0.56212
05:32:06|0.56212
05:32:07|0.56212
05:32:08|0.56215
05:32:09|0.56285
05:32:11|0.56228
05:32:12|0.56228
05:32:13|0.56228
05:32:14|0.56228
05:32:15|0.56228
05:32:16|0.56227
05:32:17|0.56224
05:32:18|0.56224
05:32:19|0.56224
05:32:20|0.56224
05:32:21|0.56224
05:32:22|0.56224
05:32:23|0.56224
05:32:24|0.56224
05:32:25|0.56224
05:32:26|0.56224
05:32:27|0.56224
05:32:28|0.56224
05:32:29|0.56224
05:32:30|0.56224
05:32:31|0.56224
05:32:33|0.56224
05:32:33|0.56224
05:32:34|0.56224
05:32:35|0.56224
05:32:36|0.56224
05:32:38|0.56224
05:32:39|0.56203
05:32:39|0.56203
05:32:40|0.56203
05:32:42|0.56203
05:32:42|0.56203
05:32:44|0.56203
05:32:45|0.56203
05:32:46|0.56203
05:32:46|0.56203
05:32:48|0.56203
05:32:49|0.56203
05:32:50|0.56203
05:32:51|0.56203
05:32:52|0.56202
05:32:53|0.56202
05:32:54|0.56202
05:32:55|0.56202
05:32:56|0.56202
05:32:57|0.56202
05:32:58|0.56206
05:32:59|0.56206
05:33:00|0.56206
05:33:01|0.56206
05:33:02|0.56206
05:33:03|0.56206
05:33:04|0.56206
05:33:05|0.56206
05:33:06|0.56206
05:33:07|0.56206
05:33:08|0.56206
05:33:09|0.56206
05:33:10|0.56206
05:33:11|0.56206
05:33:12|0.56206
05:33:14|0.56217
05:33:14|0.56217
05:33:15|0.56217
05:33:17|0.56259
05:33:17|0.56259
05:33:19|0.56231
05:33:20|0.56231
05:33:21|0.56231
05:33:22|0.56231
05:33:23|0.56231
05:33:24|0.56231
05:33:25|0.56231
05:33:26|0.56231
05:33:28|0.56209
05:33:28|0.56209
05:33:29|0.56209
05:33:30|0.56209
05:33:32|0.56228
05:33:33|0.56228
05:33:34|0.56228
05:33:34|0.56228
05:33:35|0.56228
05:33:37|0.56228
05:33:38|0.56228
05:33:39|0.56269
05:33:40|0.56269
05:33:41|0.56269
05:33:42|0.56269
05:33:43|0.56269
05:33:44|0.56281
05:33:45|0.56283
05:33:46|0.56283
05:33:47|0.56283
05:33:49|0.56283
05:33:49|0.56283
05:33:50|0.56283
05:33:52|0.56283
05:33:53|0.56283
05:33:53|0.56283
05:33:55|0.56283
05:33:56|0.56283
05:33:57|0.56322
05:33:58|0.56322
05:33:59|0.56322
05:34:00|0.56322
05:34:01|0.56322
05:34:02|0.56322
05:34:03|0.56322
05:34:05|0.56322
05:34:05|0.56322
05:34:06|0.56322
05:34:07|0.56276
05:34:08|0.56276
05:34:09|0.56276
05:34:10|0.56276
05:34:12|0.56276
05:34:12|0.56276
05:34:14|0.5631
05:34:14|0.5631
05:34:17|0.5631
05:34:18|0.5631
05:34:18|0.56271
05:34:20|0.56271
05:34:21|0.56271
05:34:22|0.56277
05:34:23|0.56277
05:34:24|0.56277
05:34:25|0.56281
05:34:25|0.56281
05:34:27|0.56281
05:34:28|0.56281
05:34:29|0.56281
05:34:30|0.56281
05:34:31|0.56306
05:34:32|0.56306
05:34:33|0.56306
05:34:34|0.56306
05:34:35|0.56324
05:34:36|0.56324
05:34:38|0.56324
05:34:38|0.56316
05:34:40|0.56316
05:34:41|0.56316
05:34:42|0.56316
05:34:42|0.56316
05:34:43|0.56316
05:34:44|0.56306
05:34:45|0.56338
05:34:47|0.56338
05:34:48|0.56387
05:34:48|0.56387
05:34:49|0.56387
05:34:50|0.56389
05:34:51|0.56389
05:34:52|0.56389
05:34:53|0.56389
05:34:55|0.56389
05:34:56|0.56389
05:34:56|0.56389
05:34:57|0.56397
05:34:58|0.56332
05:35:00|0.56332
05:35:01|0.56332
05:35:01|0.56332
05:35:02|0.56332
05:35:04|0.56332
05:35:05|0.56332
05:35:06|0.56332
05:35:06|0.56332
05:35:07|0.56332
05:35:09|0.56306
05:35:09|0.56306
05:35:12|0.56306
05:35:13|0.56306
05:35:14|0.56306
05:35:15|0.56306
05:35:15|0.56306
05:35:17|0.56305
05:35:18|0.56305
05:35:19|0.56305
05:35:20|0.56305
05:35:21|0.56305
05:35:22|0.56305
05:35:23|0.56305
05:35:24|0.56305
05:35:25|0.56305
05:35:26|0.56305
05:35:27|0.56256
05:35:29|0.56234
05:35:29|0.56208
05:35:30|0.56208
05:35:31|0.56223
05:35:32|0.56244
05:35:33|0.56272
05:35:35|0.56272
05:35:36|0.56272
05:35:36|0.56272
05:35:37|0.56272
05:35:38|0.56289
05:35:40|0.56289
05:35:41|0.56289
05:35:41|0.56289
05:35:43|0.56289
05:35:43|0.56289
05:35:44|0.56271
05:35:46|0.56283
05:35:46|0.56283
05:35:48|0.56283
05:35:48|0.56283
05:35:50|0.56283
05:35:51|0.56283
05:35:52|0.56283
05:35:53|0.56283
05:35:53|0.56268
05:35:55|0.56268
05:35:55|0.56268
05:35:56|0.56229
05:35:58|0.56229
05:35:58|0.56229
05:36:00|0.56229
05:36:01|0.56229
05:36:02|0.56229
05:36:03|0.56229
05:36:04|0.56233
05:36:04|0.56238
05:36:06|0.56238
05:36:06|0.56238
05:36:07|0.56239
05:36:09|0.56239
05:36:10|0.56239
05:36:11|0.56238
05:36:12|0.56238
05:36:13|0.56226
05:36:15|0.56226
05:36:15|0.56245
05:36:17|0.56241
05:36:19|0.56245
05:36:20|0.56245
05:36:21|0.56245
05:36:22|0.56245
05:36:24|0.56245
05:36:24|0.56245
05:36:26|0.56262
05:36:26|0.56262
05:36:28|0.56262
05:36:29|0.56262
05:36:29|0.56262
05:36:31|0.56304
05:36:31|0.56304
05:36:33|0.56304
05:36:34|0.56304
05:36:35|0.56304
05:36:36|0.56304
05:36:37|0.56299
05:36:38|0.5633
05:36:39|0.56307
05:36:40|0.56307
05:36:40|0.56307
05:36:43|0.56307
05:36:43|0.56307
05:36:44|0.56301
05:36:45|0.56301
05:36:46|0.56301
05:36:47|0.56301
05:36:48|0.56301
05:36:49|0.56301
05:36:50|0.56301
05:36:52|0.56301
05:36:53|0.56301
05:36:54|0.56301
05:36:55|0.56301
05:36:56|0.56301
05:36:57|0.56259
05:36:58|0.56259
05:36:59|0.56259
05:37:00|0.5627
05:37:01|0.5627
05:37:02|0.5627
05:37:04|0.5627
05:37:04|0.56277
05:37:05|0.56277
05:37:06|0.56277
05:37:08|0.56277
05:37:09|0.56277
05:37:09|0.56277
05:37:10|0.56225
05:37:11|0.56225
05:37:12|0.56225
05:37:14|0.56225
05:37:15|0.56225
05:37:16|0.56225
05:37:18|0.56214
05:37:19|0.56214
05:37:21|0.56208
05:37:22|0.56175
05:37:23|0.56175
05:37:24|0.56193
05:37:25|0.56193
05:37:26|0.56193
05:37:27|0.56193
05:37:28|0.56193
05:37:29|0.56193
05:37:30|0.56193
05:37:31|0.56193
05:37:32|0.56203
05:37:33|0.56203
05:37:34|0.56203
05:37:35|0.56203
05:37:37|0.56203
05:37:37|0.56203
05:37:38|0.56203
05:37:40|0.56203
05:37:40|0.56203
05:37:41|0.56203
05:37:42|0.56203
05:37:44|0.56203
05:37:45|0.56211
05:37:46|0.56211
05:37:47|0.56211
05:37:49|0.56211
05:37:50|0.56211
05:37:50|0.56211
05:37:52|0.56211
05:37:53|0.56211
05:37:54|0.56211
05:37:55|0.56211
05:37:56|0.56211
05:37:57|0.56211
05:37:58|0.56211
05:37:59|0.56211
05:38:00|0.56211
05:38:01|0.56233
05:38:02|0.56233
05:38:03|0.56233
05:38:05|0.56241
05:38:05|0.56241
05:38:06|0.56241
05:38:07|0.56241
05:38:08|0.56241
05:38:09|0.56241
05:38:10|0.56241
05:38:12|0.56241
05:38:12|0.56241
05:38:13|0.56241
05:38:14|0.56241
05:38:15|0.56241
05:38:17|0.56241
05:38:17|0.56241
05:38:19|0.56241
05:38:20|0.56241
05:38:22|0.56226
05:38:23|0.56226
05:38:24|0.56226
05:38:24|0.56226
05:38:26|0.56241
05:38:27|0.56241
05:38:28|0.56241
05:38:28|0.56234
05:38:30|0.56266
05:38:31|0.56266
05:38:32|0.56236
05:38:32|0.56236
05:38:34|0.56236
05:38:35|0.56236
05:38:37|0.56236
05:38:37|0.56236
05:38:38|0.56236
05:38:40|0.56236
05:38:40|0.56236
05:38:42|0.56236
05:38:43|0.56236
05:38:44|0.56236
05:38:44|0.56206
05:38:46|0.56185
05:38:46|0.56185
05:38:47|0.56185
05:38:49|0.56185
05:38:50|0.56185
05:38:51|0.56185
05:38:52|0.56185
05:38:53|0.56185
05:38:54|0.56185
05:38:55|0.56204
05:38:56|0.56204
05:38:57|0.56204
05:38:58|0.56204
05:38:59|0.56204
05:39:00|0.56191
05:39:01|0.56191
05:39:03|0.56191
05:39:04|0.56191
05:39:05|0.56208
05:39:06|0.56208
05:39:07|0.56135
05:39:08|0.56147
05:39:09|0.56148
05:39:10|0.56148
05:39:11|0.56139
05:39:12|0.56149
05:39:13|0.56155
05:39:14|0.56155
05:39:15|0.56155
05:39:16|0.56155
05:39:17|0.56155
05:39:18|0.56141
05:39:20|0.56141
05:39:21|0.56141
05:39:22|0.56141
05:39:23|0.56141
05:39:24|0.56092
05:39:26|0.56109
05:39:26|0.56109
05:39:27|0.56109
05:39:29|0.56109
05:39:30|0.56109
05:39:31|0.56109
05:39:32|0.56109
05:39:33|0.56118
05:39:34|0.56118
05:39:35|0.56118
05:39:36|0.56118
05:39:37|0.56118
05:39:38|0.56118
05:39:39|0.5613
05:39:40|0.5613
05:39:41|0.56114
05:39:42|0.56114
05:39:43|0.56114
05:39:44|0.56114
05:39:45|0.56114
05:39:46|0.5609
05:39:47|0.5609
05:39:48|0.5609
05:39:49|0.5609
05:39:50|0.5609
05:39:51|0.5609
05:39:52|0.56028
05:39:53|0.56064
05:39:54|0.56064
05:39:55|0.56064
05:39:56|0.56064
05:39:57|0.56064
05:39:59|0.56103
05:40:00|0.56103
05:40:01|0.56103
05:40:01|0.56103
05:40:02|0.56103
05:40:03|0.56103
05:40:05|0.56103
05:40:05|0.56134
05:40:07|0.56134
05:40:07|0.56134
05:40:08|0.56134
05:40:09|0.56134
05:40:11|0.56134
05:40:11|0.56199
05:40:12|0.56199
05:40:13|0.56199
05:40:14|0.56199
05:40:15|0.56199
05:40:16|0.56199
05:40:17|0.56199
05:40:18|0.56199
05:40:20|0.56199
05:40:22|0.56199
05:40:22|0.56199
05:40:23|0.56138
05:40:25|0.56138
05:40:26|0.56138
05:40:27|0.56313
05:40:28|0.56331
05:40:28|0.56305
05:40:30|0.56289
05:40:31|0.56289
05:40:31|0.56289
05:40:33|0.56289
05:40:34|0.56289
05:40:35|0.56293
05:40:36|0.56338
05:40:37|0.56346
05:40:38|0.56346
05:40:39|0.56333
05:40:40|0.56333
05:40:41|0.56314
05:40:42|0.56314
05:40:43|0.56314
05:40:44|0.56314
05:40:45|0.56314
05:40:46|0.56318
05:40:47|0.56318
05:40:48|0.56318
05:40:49|0.56304
05:40:50|0.56304
05:40:51|0.56288
05:40:52|0.56288
05:40:53|0.56288
05:40:55|0.56288
05:40:56|0.56288
05:40:56|0.56289
05:40:57|0.56288
05:40:58|0.56288
05:41:00|0.56318
05:41:00|0.56318
05:41:02|0.56318
05:41:03|0.56318
05:41:03|0.56318
05:41:05|0.56318
05:41:05|0.56318
05:41:07|0.56293
05:41:08|0.56293
05:41:09|0.56293
05:41:10|0.56283
05:41:11|0.56283
05:41:11|0.56283
05:41:12|0.56283
05:41:13|0.56283
05:41:14|0.56283
05:41:15|0.56283
05:41:17|0.56293
05:41:17|0.56293
05:41:19|0.56293
05:41:19|0.56298
05:41:21|0.56298
05:41:22|0.56298
05:41:23|0.56298
05:41:24|0.56294
05:41:26|0.56294
05:41:27|0.56294
05:41:28|0.56294
05:41:29|0.56298
05:41:30|0.56298
05:41:31|0.56298
05:41:32|0.56298
05:41:33|0.56298
05:41:34|0.56298
05:41:35|0.56298
05:41:36|0.56298
05:41:37|0.56298
05:41:39|0.56298
05:41:39|0.56298
05:41:40|0.56298
05:41:41|0.56298
05:41:43|0.56298
05:41:44|0.56298
05:41:44|0.56298
05:41:45|0.56311
05:41:46|0.56311
05:41:48|0.56311
05:41:48|0.56311
05:41:50|0.56311
05:41:51|0.56311
05:41:51|0.56311
05:41:52|0.56311
05:41:54|0.56311
05:41:54|0.56311
05:41:56|0.56311
05:41:57|0.56311
05:41:58|0.56311
05:41:59|0.56311
05:42:00|0.56311
05:42:01|0.56311
05:42:02|0.56311
05:42:03|0.56311
05:42:04|0.56312
05:42:05|0.56312
05:42:06|0.56312
05:42:07|0.56312
05:42:08|0.56312
05:42:09|0.56312
05:42:10|0.56312
05:42:11|0.56312
05:42:12|0.56312
05:42:13|0.56312
05:42:14|0.56312
05:42:15|0.56312
05:42:16|0.56312
05:42:17|0.56312
05:42:18|0.56312
05:42:19|0.56312
05:42:20|0.56312
05:42:21|0.56312
05:42:23|0.56312
05:42:23|0.56312
05:42:25|0.56312
05:42:26|0.56312
05:42:27|0.563
05:42:28|0.563
05:42:29|0.563
05:42:30|0.563
05:42:31|0.56309
05:42:33|0.56309
05:42:34|0.56309
05:42:35|0.56309
05:42:36|0.56309
05:42:37|0.56309
05:42:38|0.56309
05:42:40|0.56309
05:42:40|0.56309
05:42:41|0.56298
05:42:43|0.56298
05:42:43|0.56298
05:42:45|0.5628
05:42:46|0.5628
05:42:46|0.5628
05:42:47|0.5628
05:42:49|0.5628
05:42:49|0.5628
05:42:51|0.5628
05:42:52|0.5628
05:42:53|0.5628
05:42:53|0.56272
05:42:55|0.56272
05:42:56|0.56272
05:42:57|0.56268
05:42:58|0.56268
05:42:59|0.56268
05:42:59|0.56273
05:43:01|0.56273
05:43:02|0.56273
05:43:03|0.56273
05:43:04|0.56273
05:43:05|0.56273
05:43:06|0.56273
05:43:07|0.56256
05:43:08|0.56256
05:43:09|0.5624
05:43:10|0.5624
05:43:11|0.56191
05:43:11|0.56191
05:43:13|0.56191
05:43:13|0.56191
05:43:15|0.56191
05:43:16|0.56191
05:43:16|0.56191
05:43:18|0.56191
05:43:19|0.56191
05:43:20|0.56191
05:43:21|0.56191
05:43:21|0.56191
05:43:23|0.56191
05:43:25|0.56191
05:43:25|0.56191
05:43:27|0.56191
05:43:28|0.56155
05:43:30|0.56155
05:43:30|0.56155
05:43:31|0.56155
05:43:32|0.56155
05:43:34|0.56155
05:43:35|0.56155
05:43:36|0.56155
05:43:37|0.56155
05:43:38|0.5616
05:43:39|0.56205
05:43:39|0.56205
05:43:41|0.56205
05:43:42|0.56205
05:43:42|0.56205
05:43:44|0.56205
05:43:45|0.56205
05:43:46|0.56194
05:43:46|0.56175
05:43:48|0.56175
05:43:49|0.56175
05:43:50|0.56175
05:43:50|0.56202
05:43:51|0.56202
05:43:52|0.56202
05:43:54|0.56202
05:43:55|0.56202
05:43:56|0.56202
05:43:57|0.5619
05:43:58|0.5619
05:43:59|0.5619
05:44:00|0.5619
05:44:01|0.5619
05:44:02|0.5619
05:44:03|0.5619
05:44:04|0.5619
05:44:05|0.5619
05:44:06|0.56156
05:44:07|0.56156
05:44:08|0.56156
05:44:09|0.56146
05:44:10|0.5615
05:44:11|0.5615
05:44:12|0.5615
05:44:13|0.5615
05:44:14|0.5615
05:44:15|0.5615
05:44:16|0.5615
05:44:17|0.5615
05:44:18|0.5615
05:44:19|0.5615
05:44:20|0.56155
05:44:21|0.56155
05:44:23|0.56155
05:44:24|0.56155
05:44:24|0.56155
05:44:26|0.56155
05:44:27|0.56155
05:44:28|0.56155
05:44:29|0.56155
05:44:30|0.56155
05:44:31|0.56155
05:44:32|0.56155
05:44:32|0.56155
05:44:33|0.56155
05:44:34|0.56155
05:44:36|0.56155
05:44:36|0.56155
05:44:38|0.56155
05:44:39|0.56155
05:44:40|0.56155
05:44:41|0.56158
05:44:42|0.56158
05:44:43|0.56158
05:44:44|0.56158
05:44:46|0.56158
05:44:47|0.56158
05:44:47|0.56158
05:44:48|0.56158
05:44:50|0.56158
05:44:51|0.56155
05:44:52|0.56155
05:44:52|0.56155
05:44:54|0.56155
05:44:54|0.56155
05:44:56|0.56159
05:44:56|0.56159
05:44:57|0.56155
05:44:59|0.56155
05:44:59|0.5615
05:45:01|0.5615
05:45:01|0.56159
05:45:03|0.56159
05:45:03|0.56159
05:45:04|0.56159
05:45:06|0.56159
05:45:07|0.56159
05:45:07|0.56159
05:45:09|0.56159
05:45:09|0.56159
05:45:10|0.56159
05:45:12|0.56159
05:45:12|0.56159
05:45:14|0.56159
05:45:15|0.56159
05:45:16|0.56159
05:45:17|0.56159
05:45:18|0.56159
05:45:18|0.56159
05:45:19|0.56177
05:45:21|0.56177
05:45:23|0.56177
05:45:23|0.56177
05:45:25|0.56177
05:45:27|0.56177
05:45:28|0.56177
05:45:29|0.56177
05:45:29|0.56177
05:45:31|0.56177
05:45:31|0.56179
05:45:33|0.56179
05:45:33|0.56179
05:45:34|0.56217
05:45:36|0.56193
05:45:36|0.56193
05:45:38|0.56193
05:45:39|0.56173
05:45:40|0.56173
05:45:40|0.56177
05:45:42|0.56177
05:45:43|0.56177
05:45:43|0.56177
05:45:45|0.56179
05:45:46|0.56179
05:45:47|0.56179
05:45:47|0.56179
05:45:49|0.56179
05:45:50|0.56179
05:45:51|0.56179
05:45:52|0.56179
05:45:53|0.56179
05:45:54|0.56179
05:45:55|0.56179
05:45:56|0.56179
05:45:57|0.56179
05:45:58|0.56176
05:45:58|0.56176
05:46:00|0.56176
05:46:00|0.56176
05:46:01|0.56176
05:46:03|0.56176
05:46:04|0.56151
05:46:05|0.56151
05:46:05|0.56151
05:46:06|0.5615
05:46:08|0.5615
05:46:08|0.5615
05:46:10|0.5615
05:46:11|0.5615
05:46:12|0.5615
05:46:13|0.5615
05:46:14|0.56127
05:46:14|0.56127
05:46:16|0.56127
05:46:17|0.56127
05:46:18|0.56127
05:46:19|0.56127
05:46:20|0.56127
05:46:20|0.56127
05:46:22|0.56127
05:46:23|0.5615
05:46:24|0.5615
05:46:25|0.5615
05:46:27|0.5615
05:46:28|0.5615
05:46:29|0.56147
05:46:30|0.56147
05:46:31|0.56147
05:46:33|0.56147
05:46:34|0.56147
05:46:34|0.56147
05:46:36|0.56147
05:46:37|0.56151
05:46:38|0.56183
05:46:39|0.56234
05:46:40|0.56234
05:46:41|0.56234
05:46:42|0.56317
05:46:43|0.56317
05:46:44|0.56317
05:46:45|0.56317
05:46:46|0.56293
05:46:47|0.56293
05:46:48|0.56293
05:46:49|0.56293
05:46:51|0.56293
05:46:51|0.56293
05:46:53|0.56313
05:46:54|0.56313
05:46:54|0.56313
05:46:55|0.56313
05:46:56|0.56313
05:46:57|0.56313
05:46:59|0.56313
05:47:00|0.56276
05:47:01|0.56276
05:47:02|0.56276
05:47:03|0.56276
05:47:03|0.56276
05:47:05|0.56276
05:47:07|0.56263
05:47:08|0.56263
05:47:08|0.56263
05:47:10|0.56263
05:47:10|0.56253
05:47:11|0.56253
05:47:13|0.56253
05:47:13|0.56253
05:47:14|0.56253
05:47:15|0.56253
05:47:16|0.56206
05:47:18|0.562
05:47:18|0.56203
05:47:19|0.56218
05:47:20|0.56218
05:47:22|0.56218
05:47:23|0.56218
05:47:24|0.56218
05:47:24|0.56218
05:47:25|0.56218
05:47:26|0.56218
05:47:27|0.56218
05:47:29|0.562
05:47:30|0.562
05:47:31|0.562
05:47:32|0.562
05:47:34|0.562
05:47:35|0.56201
05:47:36|0.56201
05:47:37|0.56201
05:47:38|0.56201
05:47:39|0.56201
05:47:40|0.562
05:47:41|0.562
05:47:42|0.562
05:47:43|0.562
05:47:44|0.562
05:47:45|0.562
05:47:46|0.562
05:47:47|0.562
05:47:48|0.562
05:47:49|0.562
05:47:50|0.562
05:47:51|0.56165
05:47:52|0.56165
05:47:53|0.56165
05:47:54|0.56165
05:47:55|0.56165
05:47:56|0.56165
05:47:57|0.56165
05:47:58|0.56165
05:47:59|0.56165
05:48:00|0.56165
05:48:01|0.56165
05:48:02|0.56165
05:48:03|0.56177
05:48:04|0.56177
05:48:05|0.56177
05:48:06|0.56177
05:48:07|0.56177
05:48:08|0.56177
05:48:09|0.56177
05:48:10|0.56178
05:48:11|0.56178
05:48:13|0.56125
05:48:14|0.56125
05:48:15|0.56149
05:48:16|0.56149
05:48:17|0.56149
05:48:18|0.56149
05:48:18|0.56131
05:48:20|0.56131
05:48:20|0.56131
05:48:22|0.56131
05:48:23|0.56131
05:48:23|0.56131
05:48:24|0.56133
05:48:26|0.56133
05:48:26|0.56119
05:48:27|0.56119
05:48:30|0.5612
05:48:31|0.5612
05:48:31|0.56125
05:48:33|0.56125
05:48:34|0.56125
05:48:35|0.56125
05:48:35|0.56125
05:48:37|0.56125
05:48:37|0.56125
05:48:38|0.56121
05:48:39|0.56077
05:48:41|0.56077
05:48:42|0.56077
05:48:43|0.56077
05:48:44|0.56077
05:48:45|0.56094
05:48:46|0.56087
05:48:46|0.56087
05:48:47|0.56087
05:48:48|0.56158
05:48:49|0.56158
05:48:51|0.56158
05:48:51|0.56158
05:48:52|0.56158
05:48:53|0.56158
05:48:55|0.56148
05:48:56|0.56148
05:48:56|0.56148
05:48:57|0.56148
05:48:58|0.56148
05:48:59|0.56148
05:49:01|0.56152
05:49:01|0.56152
05:49:02|0.56152
05:49:03|0.56152
05:49:05|0.56152
05:49:05|0.56152
05:49:06|0.56152
05:49:07|0.56187
05:49:08|0.56187
05:49:09|0.56187
05:49:10|0.56187
05:49:12|0.56187
05:49:12|0.56187
05:49:13|0.56187
05:49:14|0.56187
05:49:15|0.56187
05:49:17|0.56187
05:49:18|0.56187
05:49:19|0.56186
05:49:19|0.56178
05:49:21|0.56178
05:49:22|0.56178
05:49:23|0.56178
05:49:24|0.56178
05:49:25|0.56187
05:49:26|0.56187
05:49:26|0.56175
05:49:28|0.56175
05:49:30|0.56175
05:49:31|0.56175
05:49:32|0.56188
05:49:33|0.56188
05:49:34|0.56214
05:49:35|0.56214
05:49:36|0.56214
05:49:37|0.56214
05:49:38|0.56211
05:49:39|0.56215
05:49:40|0.56215
05:49:41|0.56215
05:49:42|0.56236
05:49:43|0.56236
05:49:44|0.56236
05:49:45|0.56238
05:49:46|0.56238
05:49:47|0.56238
05:49:48|0.56238
05:49:49|0.56238
05:49:50|0.56238
05:49:52|0.56238
05:49:53|0.56238
05:49:54|0.56238
05:49:55|0.56238
05:49:57|0.56238
05:49:57|0.56238
05:49:58|0.56238
05:49:59|0.56238
05:50:00|0.56266
05:50:02|0.56266
05:50:02|0.56266
05:50:04|0.56266
05:50:04|0.56255
05:50:05|0.56255
05:50:07|0.56255
05:50:08|0.56255
05:50:09|0.56255
05:50:10|0.56287
05:50:10|0.56287
05:50:11|0.56287
05:50:12|0.56287
05:50:14|0.56287
05:50:15|0.56287
05:50:15|0.56287
05:50:16|0.56287
05:50:17|0.56269
05:50:18|0.56265
05:50:19|0.56265
05:50:20|0.56265
05:50:21|0.56265
05:50:22|0.56245
05:50:23|0.56245
05:50:24|0.56245
05:50:25|0.56245
05:50:26|0.56245
05:50:27|0.56245
05:50:28|0.56245
05:50:30|0.56245
05:50:32|0.56249
05:50:33|0.56249
05:50:33|0.56249
05:50:34|0.56249
05:50:36|0.56249
05:50:37|0.56249
05:50:37|0.56249
05:50:39|0.56249
05:50:40|0.56249
05:50:41|0.56249
05:50:41|0.56249
05:50:43|0.56249
05:50:44|0.56249
05:50:44|0.56268
05:50:46|0.56268
05:50:46|0.56268
05:50:48|0.56268
05:50:49|0.56268
05:50:50|0.5627
05:50:50|0.5627
05:50:52|0.5627
05:50:53|0.56291
05:50:54|0.56299
05:50:55|0.56306
05:50:56|0.56366
05:50:57|0.56361
05:50:58|0.56361
05:50:59|0.56361
05:51:01|0.56361
05:51:02|0.56361
05:51:02|0.5636
05:51:04|0.5636
05:51:05|0.5636
05:51:05|0.5636
05:51:06|0.5636
05:51:09|0.56397
05:51:09|0.56397
05:51:10|0.56369
05:51:11|0.56369
05:51:12|0.56351
05:51:13|0.56351
05:51:15|0.56351
05:51:15|0.56351
05:51:16|0.56351
05:51:17|0.56335
05:51:19|0.56335
05:51:20|0.56335
05:51:20|0.56335
05:51:21|0.56335
05:51:22|0.56335
05:51:23|0.56335
05:51:24|0.56335
05:51:25|0.56335
05:51:26|0.56329
05:51:27|0.56329
05:51:28|0.56329
05:51:29|0.56329
05:51:31|0.56329
05:51:31|0.563
05:51:32|0.563
05:51:35|0.56305
05:51:35|0.56305
05:51:37|0.56305
05:51:38|0.56305
05:51:39|0.56305
05:51:40|0.56305
05:51:41|0.56305
05:51:41|0.56302
05:51:43|0.56302
05:51:43|0.56302
05:51:45|0.56302
05:51:47|0.56302
05:51:48|0.56306
05:51:48|0.56306
05:51:49|0.56306
05:51:50|0.56306
05:51:52|0.56306
05:51:52|0.56326
05:51:54|0.5633
05:51:54|0.5633
05:51:56|0.5633
05:51:56|0.5633
05:51:57|0.5633
05:51:58|0.5633
05:52:00|0.56353
05:52:00|0.56353
05:52:02|0.56353
05:52:02|0.56353
05:52:03|0.56353
05:52:04|0.56353
05:52:06|0.56353
05:52:06|0.56353
05:52:08|0.56353
05:52:09|0.56353
05:52:09|0.56353
05:52:11|0.56353
05:52:11|0.56353
05:52:12|0.56353
05:52:14|0.56353
05:52:15|0.56353
05:52:15|0.56353
05:52:16|0.56353
05:52:17|0.56349
05:52:19|0.56317
05:52:20|0.56317
05:52:20|0.56317
05:52:21|0.56317
05:52:22|0.56317
05:52:24|0.56317
05:52:24|0.56315
05:52:26|0.56315
05:52:26|0.56315
05:52:28|0.5634
05:52:28|0.5634
05:52:29|0.5634
05:52:30|0.5634
05:52:32|0.5634
05:52:33|0.5634
05:52:34|0.56336
05:52:35|0.56336
05:52:36|0.56336
05:52:38|0.56336
05:52:38|0.56336
05:52:40|0.56336
05:52:41|0.56336
05:52:41|0.56336
05:52:42|0.56336
05:52:43|0.56369
05:52:45|0.56369
05:52:46|0.56369
05:52:47|0.56369
05:52:48|0.56369
05:52:49|0.56369
05:52:50|0.56369
05:52:51|0.56369
05:52:52|0.56369
05:52:53|0.56357
05:52:54|0.56357
05:52:55|0.56357
05:52:56|0.56357
05:52:57|0.56357
05:52:58|0.56357
05:52:59|0.56336
05:53:00|0.56336
05:53:02|0.56336
05:53:02|0.56383
05:53:04|0.564
05:53:04|0.56378
05:53:06|0.56378
05:53:07|0.56378
05:53:08|0.56477
05:53:09|0.5642
05:53:10|0.5642
05:53:11|0.5645
05:53:12|0.5645
05:53:13|0.5645
05:53:14|0.56468
05:53:15|0.56468
05:53:16|0.56509
05:53:17|0.56509
05:53:19|0.56497
05:53:19|0.56487
05:53:21|0.56487
05:53:22|0.56497
05:53:22|0.56497
05:53:23|0.56497
05:53:24|0.56497
05:53:26|0.56501
05:53:26|0.56501
05:53:27|0.565
05:53:29|0.565
05:53:30|0.565
05:53:30|0.565
05:53:31|0.565
05:53:33|0.56467
05:53:34|0.56472
05:53:35|0.56462
05:53:36|0.56462
05:53:37|0.56462
05:53:39|0.56462
05:53:40|0.56462
05:53:41|0.56462
05:53:42|0.56462
05:53:43|0.56462
05:53:43|0.56467
05:53:45|0.56465
05:53:46|0.56465
05:53:47|0.56465
05:53:48|0.56465
05:53:49|0.56462
05:53:50|0.56462
05:53:51|0.56462
05:53:52|0.56462
05:53:53|0.56462
05:53:54|0.56462
05:53:55|0.56465
05:53:56|0.56465
05:53:57|0.56462
05:53:58|0.56462
05:54:00|0.56462
05:54:01|0.56462
05:54:02|0.56462
05:54:03|0.56462
05:54:04|0.56462
05:54:05|0.56447
05:54:07|0.56447
05:54:07|0.56447
05:54:08|0.56447
05:54:09|0.56447
05:54:11|0.56401
05:54:12|0.56401
05:54:12|0.56401
05:54:13|0.56401
05:54:15|0.56383
05:54:15|0.56383
05:54:16|0.56383
05:54:17|0.56383
05:54:18|0.56383
05:54:19|0.56345
05:54:21|0.56345
05:54:22|0.56345
05:54:23|0.56345
05:54:23|0.56345
05:54:24|0.56345
05:54:25|0.56344
05:54:27|0.56344
05:54:27|0.56344
05:54:28|0.56344
05:54:29|0.56335
05:54:30|0.56335
05:54:32|0.56335
05:54:32|0.56315
05:54:34|0.56315
05:54:35|0.56315
05:54:36|0.56305
05:54:37|0.563
05:54:39|0.563
05:54:40|0.56233
05:54:41|0.56233
05:54:42|0.56233
05:54:43|0.56233
05:54:45|0.562
05:54:45|0.562
05:54:46|0.562
05:54:47|0.562
05:54:48|0.562
05:54:50|0.56153
05:54:51|0.56153
05:54:52|0.56153
05:54:53|0.5615
05:54:54|0.5615
05:54:55|0.5615
05:54:55|0.5615
05:54:56|0.56152
05:54:57|0.5617
05:54:59|0.56181
05:55:00|0.56181
05:55:01|0.56181
05:55:01|0.56181
05:55:02|0.56181
05:55:04|0.56225
05:55:05|0.56225
05:55:06|0.56225
05:55:06|0.56225
05:55:08|0.56225
05:55:08|0.56192
05:55:09|0.56192
05:55:11|0.56192
05:55:11|0.56192
05:55:13|0.56192
05:55:14|0.56195
05:55:15|0.56195
05:55:16|0.56195
05:55:17|0.56195
05:55:17|0.56186
05:55:19|0.56192
05:55:19|0.56192
05:55:21|0.56192
05:55:22|0.56192
05:55:23|0.56192
05:55:23|0.56192
05:55:24|0.56207
05:55:26|0.56207
05:55:27|0.56207
05:55:27|0.56207
05:55:29|0.56207
05:55:29|0.56207
05:55:31|0.56207
05:55:32|0.56219
05:55:32|0.56219
05:55:34|0.56218
05:55:35|0.56218
05:55:35|0.56218
05:55:38|0.56218
05:55:39|0.56219
05:55:41|0.56219
05:55:41|0.56219
05:55:43|0.56219
05:55:43|0.56243
05:55:45|0.56243
05:55:46|0.56243
05:55:47|0.56243
05:55:48|0.56244
05:55:50|0.56243
05:55:51|0.56243
05:55:51|0.56243
05:55:52|0.56243
05:55:53|0.56243
05:55:54|0.56243
05:55:55|0.56243
05:55:56|0.56244
05:55:58|0.5625
05:55:59|0.5625
05:56:00|0.5625
05:56:01|0.5625
05:56:02|0.5625
05:56:03|0.5625
05:56:04|0.5625
05:56:05|0.5625
05:56:05|0.5625
05:56:06|0.56281
05:56:07|0.56281
05:56:09|0.56225
05:56:10|0.56225
05:56:12|0.56225
05:56:13|0.56225
05:56:13|0.56208
05:56:14|0.5622
05:56:16|0.5622
05:56:16|0.56215
05:56:17|0.56215
05:56:18|0.56215
05:56:19|0.56215
05:56:21|0.56215
05:56:21|0.56215
05:56:22|0.56215
05:56:23|0.56215
05:56:25|0.56215
05:56:26|0.56215
05:56:27|0.56235
05:56:28|0.56235
05:56:29|0.56235
05:56:30|0.56235
05:56:30|0.56201
05:56:32|0.56201
05:56:32|0.56201
05:56:34|0.56201
05:56:34|0.56201
05:56:35|0.56201
05:56:38|0.56201
05:56:38|0.56201
05:56:39|0.56201
05:56:40|0.56201
05:56:42|0.56201
05:56:42|0.56201
05:56:44|0.56201
05:56:44|0.56201
05:56:45|0.56201
05:56:47|0.56201
05:56:48|0.56201
05:56:49|0.56201
05:56:49|0.562
05:56:51|0.562
05:56:52|0.562
05:56:53|0.562
05:56:54|0.562
05:56:54|0.562
05:56:55|0.562
05:56:57|0.562
05:56:58|0.56159
05:56:59|0.56159
05:57:00|0.56159
05:57:02|0.56159
05:57:03|0.56159
05:57:03|0.56159
05:57:04|0.56159
05:57:05|0.56159
05:57:06|0.56159
05:57:07|0.56159
05:57:09|0.56159
05:57:10|0.56159
05:57:11|0.56153
05:57:11|0.56153
05:57:13|0.56153
05:57:13|0.56153
05:57:15|0.56153
05:57:15|0.56153
05:57:17|0.56153
05:57:18|0.56153
05:57:19|0.56153
05:57:19|0.56153
05:57:21|0.56153
05:57:21|0.56153
05:57:23|0.56153
05:57:24|0.56153
05:57:25|0.56153
05:57:26|0.56153
05:57:26|0.56153
05:57:27|0.56153
05:57:29|0.56153
05:57:29|0.5608
05:57:31|0.5608
05:57:32|0.5608
05:57:33|0.56077
05:57:34|0.56077
05:57:35|0.56077
05:57:37|0.56077
05:57:38|0.56077
05:57:39|0.56077
05:57:40|0.56077
05:57:42|0.56077
05:57:43|0.56077
05:57:43|0.56077
05:57:45|0.56083
05:57:46|0.56083
05:57:46|0.56083
05:57:48|0.56083
05:57:49|0.56083
05:57:51|0.56083
05:57:52|0.56081
05:57:53|0.56081
05:57:54|0.56081
05:57:55|0.5604
05:57:55|0.5604
05:57:57|0.5604
05:57:57|0.56069
05:57:58|0.56069
05:57:59|0.56069
05:58:00|0.56069
05:58:02|0.56069
05:58:03|0.56069
05:58:04|0.56069
05:58:06|0.56069
05:58:07|0.56069
05:58:07|0.56069
05:58:09|0.56069
05:58:10|0.56069
05:58:10|0.56069
05:58:11|0.56069
05:58:12|0.56069
05:58:13|0.56069
05:58:15|0.56069
05:58:15|0.56069
05:58:17|0.56095
05:58:17|0.56095
05:58:19|0.56095
05:58:19|0.56095
05:58:20|0.56094
05:58:22|0.56094
05:58:23|0.56094
05:58:24|0.56094
05:58:25|0.56094
05:58:26|0.56094
05:58:26|0.56094
05:58:28|0.56094
05:58:29|0.56094
05:58:30|0.56094
05:58:30|0.56094
05:58:32|0.56095
05:58:33|0.56095
05:58:33|0.56095
05:58:34|0.56095
05:58:36|0.56095
05:58:37|0.56095
05:58:38|0.56095
05:58:40|0.56095
05:58:41|0.56093
05:58:43|0.56093
05:58:44|0.56093
05:58:44|0.56095
05:58:45|0.56095
05:58:46|0.56095
05:58:48|0.56095
05:58:49|0.56095
05:58:50|0.56095
05:58:51|0.56095
05:58:51|0.56094
05:58:52|0.56094
05:58:53|0.56094
05:58:54|0.56094
05:58:55|0.56094
05:58:57|0.56094
05:58:58|0.56092
05:58:59|0.56135
05:59:00|0.56135
05:59:01|0.56135
05:59:02|0.56135
05:59:03|0.56135
05:59:04|0.56135
05:59:05|0.56135
05:59:06|0.56135
05:59:08|0.56109
05:59:09|0.56109
05:59:10|0.56109
05:59:10|0.56109
05:59:11|0.56109
05:59:13|0.56109
05:59:14|0.56109
05:59:15|0.56109
05:59:15|0.56109
05:59:17|0.56109
05:59:18|0.56109
05:59:19|0.56081
05:59:20|0.56081
05:59:21|0.56083
05:59:22|0.56048
05:59:24|0.56048
05:59:25|0.56048
05:59:26|0.56045
05:59:26|0.56045
05:59:27|0.56045
05:59:28|0.56045
05:59:29|0.56045
05:59:30|0.56045
05:59:31|0.56045
05:59:32|0.56045
05:59:34|0.56045
05:59:36|0.56045
05:59:37|0.56045
05:59:39|0.56074
05:59:39|0.56074
05:59:41|0.56074
05:59:42|0.56044
05:59:42|0.56044
05:59:44|0.56044
05:59:45|0.56058
05:59:46|0.56058
05:59:47|0.56058
05:59:48|0.56058
05:59:49|0.56058
05:59:50|0.56058
05:59:51|0.56059
05:59:52|0.56059
05:59:53|0.56059
05:59:54|0.56059
05:59:55|0.56081
05:59:56|0.56081
05:59:57|0.56081
05:59:58|0.56086
05:59:59|0.56086
06:00:00|0.56086
06:00:02|0.56087
06:00:03|0.56087
06:00:03|0.56087
06:00:05|0.56087
06:00:06|0.56087
06:00:07|0.56087
06:00:07|0.56087
06:00:09|0.56066
06:00:10|0.56066
06:00:11|0.56087
06:00:11|0.56087
06:00:12|0.56087
06:00:14|0.56063
06:00:15|0.56063
06:00:16|0.56063
06:00:17|0.56063
06:00:18|0.56041
06:00:19|0.56041
06:00:19|0.56038
06:00:21|0.56044
06:00:22|0.56044
06:00:23|0.56044
06:00:24|0.56044
06:00:24|0.56044
06:00:26|0.56037
06:00:26|0.56037
06:00:28|0.56037
06:00:28|0.56037
06:00:29|0.5604
06:00:31|0.56037
06:00:32|0.56037
06:00:32|0.56037
06:00:34|0.56037
06:00:35|0.56037
06:00:37|0.56037
06:00:38|0.56037
06:00:39|0.56037
06:00:40|0.56
06:00:41|0.56
06:00:42|0.56
06:00:43|0.56
06:00:44|0.56009
06:00:45|0.56009
06:00:46|0.56009
06:00:47|0.56009
06:00:48|0.56009
06:00:49|0.56009
06:00:50|0.56009
06:00:51|0.55981
06:00:52|0.55981
06:00:53|0.55981
06:00:54|0.55981
06:00:55|0.55981
06:00:56|0.55981
06:00:57|0.55981
06:00:58|0.55981
06:00:59|0.5598
06:01:00|0.55973
06:01:01|0.55973
06:01:02|0.55973
06:01:04|0.55973
06:01:04|0.5596
06:01:06|0.5596
06:01:06|0.5596
06:01:08|0.5596
06:01:08|0.55936
06:01:10|0.55936
06:01:11|0.55901
06:01:12|0.55901
06:01:12|0.559
06:01:13|0.559
06:01:14|0.559
06:01:15|0.559
06:01:16|0.559
06:01:18|0.559
06:01:18|0.55881
06:01:20|0.5588
06:01:20|0.55889
06:01:22|0.55889
06:01:23|0.55889
06:01:24|0.55889
06:01:25|0.55888
06:01:26|0.55888
06:01:27|0.55888
06:01:28|0.55888
06:01:29|0.5588
06:01:29|0.5588
06:01:31|0.5588
06:01:31|0.5588
06:01:33|0.5588
06:01:34|0.5588
06:01:34|0.55923
06:01:36|0.55923
06:01:38|0.55923
06:01:39|0.55923
06:01:41|0.55923
06:01:41|0.55923
06:01:42|0.55923
06:01:43|0.55923
06:01:45|0.55911
06:01:46|0.55911
06:01:47|0.55911
06:01:48|0.55911
06:01:48|0.55911
06:01:49|0.55911
06:01:50|0.55911
06:01:51|0.55865
06:01:53|0.55865
06:01:53|0.55865
06:01:55|0.55865
06:01:56|0.55826
06:01:56|0.55826
06:01:57|0.55826
06:01:58|0.55826
06:02:00|0.55826
06:02:01|0.55826
06:02:01|0.55826
06:02:03|0.55826
06:02:04|0.55826
06:02:04|0.55826
06:02:05|0.55826
06:02:07|0.55826
06:02:07|0.55826
06:02:09|0.55826
06:02:10|0.5582
06:02:11|0.5582
06:02:12|0.5582
06:02:13|0.5582
06:02:15|0.5582
06:02:15|0.5582
06:02:16|0.5582
06:02:17|0.5582
06:02:18|0.55826
06:02:19|0.55826
06:02:21|0.55826
06:02:21|0.55826
06:02:22|0.55826
06:02:23|0.55826
06:02:24|0.55765
06:02:25|0.55765
06:02:26|0.55765
06:02:28|0.55765
06:02:29|0.55762
06:02:29|0.55762
06:02:31|0.5577
06:02:32|0.5575
06:02:32|0.55744
06:02:33|0.55744
06:02:34|0.55744
06:02:36|0.55744
06:02:36|0.55744
06:02:37|0.55739
06:02:39|0.55739
06:02:40|0.55735
06:02:41|0.55735
06:02:42|0.55726
06:02:43|0.55718
06:02:44|0.55739
06:02:45|0.55739
06:02:46|0.55739
06:02:48|0.55739
06:02:50|0.55771
06:02:50|0.55771
06:02:52|0.55771
06:02:52|0.55771
06:02:53|0.55786
06:02:55|0.55786
06:02:56|0.55808
06:02:57|0.55822
06:02:58|0.55824
06:02:59|0.55824
06:03:01|0.55824
06:03:02|0.55824
06:03:03|0.55826
06:03:04|0.55839
06:03:04|0.55839
06:03:05|0.55839
06:03:06|0.55839
06:03:07|0.55839
06:03:09|0.55825
06:03:09|0.55825
06:03:10|0.55825
06:03:12|0.55825
06:03:13|0.55825
06:03:14|0.55825
06:03:15|0.55792
06:03:15|0.55793
06:03:17|0.55793
06:03:17|0.55804
06:03:18|0.55804
06:03:19|0.55804
06:03:20|0.55804
06:03:21|0.55804
06:03:22|0.55804
06:03:23|0.55804
06:03:25|0.55792
06:03:26|0.55792
06:03:26|0.55792
06:03:27|0.55792
06:03:28|0.55792
06:03:30|0.55792
06:03:30|0.55792
06:03:31|0.55768
06:03:33|0.55768
06:03:34|0.55768
06:03:35|0.55792
06:03:35|0.55792
06:03:36|0.55811
06:03:37|0.55802
06:03:40|0.55802
06:03:41|0.55802
06:03:42|0.55802
06:03:44|0.55802
06:03:45|0.55802
06:03:46|0.55808
06:03:47|0.55808
06:03:48|0.55812
06:03:49|0.55812
06:03:50|0.55812
06:03:51|0.55812
06:03:52|0.55812
06:03:53|0.55812
06:03:54|0.55812
06:03:56|0.55818
06:03:57|0.55817
06:03:58|0.55817
06:03:58|0.55817
06:04:00|0.55817
06:04:01|0.55829
06:04:02|0.55852
06:04:02|0.55852
06:04:04|0.55852
06:04:05|0.55852
06:04:05|0.55852
06:04:07|0.55852
06:04:08|0.55852
06:04:09|0.55852
06:04:10|0.55852
06:04:11|0.55852
06:04:12|0.55852
06:04:13|0.55852
06:04:14|0.55829
06:04:15|0.55829
06:04:16|0.55829
06:04:17|0.55829
06:04:18|0.55802
06:04:19|0.55801
06:04:20|0.55801
06:04:21|0.55801
06:04:22|0.55801
06:04:23|0.55801
06:04:24|0.55801
06:04:25|0.55793
06:04:26|0.55781
06:04:27|0.55764
06:04:28|0.55764
06:04:29|0.55764
06:04:30|0.55764
06:04:31|0.5577
06:04:32|0.5577
06:04:33|0.55811
06:04:34|0.55811
06:04:35|0.5574
06:04:36|0.5574
06:04:37|0.55757
06:04:38|0.55775
06:04:39|0.55775
06:04:41|0.55775
06:04:41|0.55775
06:04:43|0.55775
06:04:44|0.55794
06:04:45|0.55816
06:04:46|0.55816
06:04:48|0.55816
06:04:48|0.55816
06:04:50|0.55816
06:04:51|0.55816
06:04:52|0.55816
06:04:53|0.55816
06:04:54|0.55816
06:04:56|0.55816
06:04:57|0.55816
06:04:58|0.55816
06:04:58|0.55816
06:04:59|0.55816
06:05:00|0.55808
06:05:01|0.55808
06:05:03|0.55808
06:05:04|0.55806
06:05:04|0.55806
06:05:06|0.55783
06:05:06|0.55783
06:05:07|0.55783
06:05:09|0.55783
06:05:10|0.55783
06:05:11|0.55783
06:05:12|0.55783
06:05:12|0.55783
06:05:14|0.55763
06:05:14|0.55763
06:05:15|0.55763
06:05:17|0.55748
06:05:17|0.55748
06:05:18|0.55747
06:05:20|0.55747
06:05:20|0.55747
06:05:21|0.55747
06:05:22|0.55727
06:05:23|0.55727
06:05:24|0.55727
06:05:26|0.55727
06:05:26|0.55727
06:05:28|0.55664
06:05:28|0.5562
06:05:29|0.5562
06:05:30|0.55624
06:05:31|0.5562
06:05:32|0.55625
06:05:33|0.55625
06:05:35|0.55661
06:05:36|0.55661
06:05:36|0.55661
06:05:37|0.55654
06:05:38|0.55654
06:05:40|0.55654
06:05:41|0.55654
06:05:42|0.55691
06:05:43|0.55669
06:05:45|0.55675
06:05:45|0.55675
06:05:47|0.55675
06:05:47|0.55675
06:05:49|0.55675
06:05:49|0.55675
06:05:50|0.55675
06:05:51|0.55694
06:05:53|0.55694
06:05:53|0.55724
06:05:55|0.55724
06:05:56|0.55724
06:05:57|0.55724
06:05:57|0.55724
06:05:58|0.55706
06:06:00|0.55706
06:06:01|0.55706
06:06:02|0.55706
06:06:03|0.55706
06:06:04|0.55706
06:06:05|0.55706
06:06:06|0.55746
06:06:06|0.55746
06:06:07|0.55746
06:06:08|0.55746
06:06:09|0.55752
06:06:10|0.55752
06:06:11|0.55834
06:06:12|0.55834
06:06:14|0.55834
06:06:14|0.55828
06:06:16|0.55796
06:06:16|0.55796
06:06:17|0.55792
06:06:19|0.55792
06:06:19|0.55792
06:06:21|0.55792
06:06:22|0.55783
06:06:23|0.55783
06:06:24|0.55781
06:06:25|0.55781
06:06:27|0.55781
06:06:27|0.55781
06:06:28|0.55781
06:06:29|0.55781
06:06:30|0.55781
06:06:31|0.55781
06:06:32|0.55781
06:06:33|0.55781
06:06:34|0.55781
06:06:35|0.55783
06:06:36|0.55783
06:06:38|0.55783
06:06:38|0.55783
06:06:40|0.55783
06:06:40|0.55784
06:06:41|0.55784
06:06:42|0.55784
06:06:44|0.55794
06:06:45|0.55794
06:06:46|0.55794
06:06:47|0.55794
06:06:48|0.55794
06:06:49|0.55794
06:06:50|0.55794
06:06:51|0.55794
06:06:52|0.55794
06:06:53|0.55794
06:06:54|0.55794
06:06:56|0.55794
06:06:56|0.55794
06:06:57|0.55794
06:06:58|0.55805
06:07:00|0.55805
06:07:00|0.55805
06:07:02|0.55805
06:07:03|0.55805
06:07:03|0.55816
06:07:04|0.55816
06:07:05|0.55805
06:07:07|0.55805
06:07:07|0.55805
06:07:09|0.55805
06:07:09|0.55805
06:07:10|0.55792
06:07:11|0.55792
06:07:12|0.55792
06:07:13|0.55792
06:07:14|0.55792
06:07:15|0.55792
06:07:16|0.55792
06:07:17|0.55792
06:07:18|0.55798
06:07:20|0.55798
06:07:20|0.55798
06:07:21|0.55798
06:07:23|0.55798
06:07:24|0.55798
06:07:25|0.55798
06:07:26|0.55798
06:07:27|0.55798
06:07:28|0.55794
06:07:29|0.55794
06:07:30|0.55794
06:07:31|0.55798
06:07:32|0.55798
06:07:32|0.55798
06:07:33|0.55798
06:07:35|0.55798
06:07:36|0.55798
06:07:36|0.55798
06:07:38|0.55798
06:07:38|0.55798
06:07:40|0.55798
06:07:40|0.55798
06:07:42|0.55798
06:07:43|0.55798
06:07:44|0.55793
06:07:45|0.55778
06:07:46|0.55778
06:07:47|0.55778
06:07:49|0.55778
06:07:50|0.55778
06:07:50|0.55786
06:07:51|0.55786
06:07:52|0.55786
06:07:54|0.55786
06:07:54|0.55786
06:07:56|0.55786
06:07:57|0.55786
06:07:57|0.55786
06:07:59|0.55786
06:07:59|0.55786
06:08:01|0.55786
06:08:01|0.55786
06:08:03|0.55765
06:08:03|0.55781
06:08:05|0.55781
06:08:05|0.55786
06:08:07|0.55786
06:08:08|0.55786
06:08:09|0.55765
06:08:10|0.55757
06:08:11|0.55793
06:08:12|0.55793
06:08:13|0.55793
06:08:15|0.55793
06:08:15|0.55793
06:08:16|0.55793
06:08:18|0.55793
06:08:19|0.55793
06:08:19|0.55793
06:08:21|0.55793
06:08:21|0.55793
06:08:22|0.55793
06:08:23|0.55793
06:08:24|0.55766
06:08:26|0.55766
06:08:26|0.55766
06:08:27|0.55766
06:08:28|0.55766
06:08:30|0.55766
06:08:30|0.55766
06:08:32|0.55766
06:08:32|0.55763
06:08:33|0.55763
06:08:35|0.55737
06:08:35|0.55737
06:08:36|0.55737
06:08:38|0.55737
06:08:39|0.55741
06:08:40|0.55741
06:08:40|0.55741
06:08:41|0.55741
06:08:43|0.55741
06:08:43|0.55745
06:08:44|0.55769
06:08:46|0.55769
06:08:46|0.55769
06:08:49|0.55769
06:08:49|0.55715
06:08:50|0.55706
06:08:52|0.55721
06:08:53|0.55721
06:08:54|0.55774
06:08:55|0.55774
06:08:56|0.55774
06:08:57|0.55774
06:08:58|0.55774
06:08:59|0.55763
06:09:01|0.55763
06:09:02|0.55763
06:09:02|0.55763
06:09:03|0.55763
06:09:04|0.55763
06:09:05|0.55763
06:09:06|0.55763
06:09:07|0.55753
06:09:08|0.55753
06:09:09|0.55761
06:09:11|0.55768
06:09:11|0.55747
06:09:12|0.55747
06:09:13|0.55747
06:09:15|0.5576
06:09:16|0.5576
06:09:17|0.55765
06:09:18|0.55765
06:09:19|0.55767
06:09:19|0.55811
06:09:20|0.55811
06:09:22|0.55811
06:09:22|0.55808
06:09:24|0.55808
06:09:24|0.5578
06:09:25|0.5578
06:09:26|0.5578
06:09:27|0.5578
06:09:28|0.5578
06:09:29|0.5578
06:09:31|0.5578
06:09:31|0.55758
06:09:32|0.55758
06:09:34|0.55758
06:09:35|0.55758
06:09:36|0.55758
06:09:36|0.55772
06:09:38|0.55772
06:09:39|0.55772
06:09:39|0.55772
06:09:41|0.55779
06:09:41|0.55779
06:09:42|0.55768
06:09:44|0.55796
06:09:45|0.55796
06:09:46|0.55796
06:09:47|0.55796
06:09:48|0.55796
06:09:50|0.55796
06:09:50|0.55759
06:09:53|0.55759
06:09:53|0.55759
06:09:54|0.55759
06:09:56|0.55734
06:09:57|0.55734
06:09:57|0.55742
06:09:58|0.55753
06:09:59|0.55753
06:10:01|0.55753
06:10:02|0.55753
06:10:02|0.55753
06:10:04|0.55807
06:10:04|0.55807
06:10:06|0.55807
06:10:06|0.55807
06:10:08|0.55807
06:10:08|0.55807
06:10:09|0.55855
06:10:11|0.55855
06:10:11|0.55855
06:10:13|0.55855
06:10:14|0.55855
06:10:15|0.55855
06:10:15|0.55855
06:10:16|0.55855
06:10:17|0.55855
06:10:19|0.55855
06:10:20|0.55855
06:10:20|0.55855
06:10:22|0.55819
06:10:23|0.55819
06:10:23|0.55819
06:10:25|0.55819
06:10:26|0.55819
06:10:27|0.55819
06:10:28|0.55819
06:10:29|0.55777
06:10:30|0.55777
06:10:31|0.55777
06:10:32|0.55777
06:10:33|0.55777
06:10:34|0.55717
06:10:35|0.55717
06:10:36|0.55717
06:10:37|0.55717
06:10:38|0.55726
06:10:39|0.55726
06:10:40|0.55726
06:10:41|0.55726
06:10:42|0.55726
06:10:43|0.55716
06:10:44|0.55716
06:10:45|0.55716
06:10:46|0.55721
06:10:47|0.55721
06:10:49|0.55721
06:10:50|0.55721
06:10:51|0.55724
06:10:52|0.55724
06:10:54|0.5577
06:10:55|0.5577
06:10:56|0.5577
06:10:57|0.5577
06:10:58|0.5577
06:10:59|0.5577
06:11:01|0.5577
06:11:01|0.55752
06:11:03|0.55752
06:11:03|0.55752
06:11:04|0.55752
06:11:06|0.55752
06:11:07|0.55752
06:11:07|0.55752
06:11:08|0.55752
06:11:10|0.55752
06:11:10|0.55777
06:11:12|0.55777
06:11:13|0.55777
06:11:13|0.55777
06:11:15|0.55777
06:11:16|0.55777
06:11:17|0.55777
06:11:18|0.55777
06:11:19|0.55777
06:11:19|0.55777
06:11:20|0.55777
06:11:21|0.55777
06:11:23|0.55777
06:11:23|0.55777
06:11:25|0.55777
06:11:26|0.55777
06:11:27|0.55777
06:11:28|0.55777
06:11:29|0.55777
06:11:30|0.55777
06:11:30|0.55777
06:11:32|0.55765
06:11:33|0.55765
06:11:34|0.55777
06:11:35|0.55777
06:11:36|0.55777
06:11:37|0.55777
06:11:38|0.55777
06:11:39|0.55772
06:11:40|0.55772
06:11:41|0.55772
06:11:42|0.55776
06:11:43|0.55776
06:11:43|0.55776
06:11:46|0.5579
06:11:46|0.5579
06:11:48|0.5579
06:11:49|0.5579
06:11:50|0.5579
06:11:51|0.55792
06:11:52|0.55792
06:11:53|0.55792
06:11:54|0.55792
06:11:55|0.55792
06:11:56|0.55792
06:11:57|0.55817
06:11:58|0.55832
06:11:59|0.55832
06:12:00|0.55832
06:12:01|0.55832
06:12:02|0.55832
06:12:03|0.55859
06:12:04|0.55859
06:12:05|0.55859
06:12:06|0.55859
06:12:08|0.55859
06:12:08|0.55859
06:12:09|0.55859
06:12:10|0.55843
06:12:11|0.55843
06:12:12|0.55843
06:12:14|0.55843
06:12:15|0.55834
06:12:15|0.55834
06:12:17|0.55834
06:12:17|0.55838
06:12:19|0.55847
06:12:19|0.55847
06:12:20|0.55847
06:12:22|0.55845
06:12:22|0.55845
06:12:24|0.55845
06:12:25|0.55884
06:12:26|0.55884
06:12:26|0.55884
06:12:27|0.55883
06:12:28|0.55883
06:12:30|0.55883
06:12:31|0.55883
06:12:31|0.55883
06:12:33|0.55883
06:12:33|0.55883
06:12:34|0.55888
06:12:35|0.55892
06:12:36|0.55892
06:12:37|0.55892
06:12:39|0.55892
06:12:39|0.55892
06:12:41|0.55892
06:12:41|0.55892
06:12:43|0.55892
06:12:44|0.55892
06:12:45|0.55892
06:12:46|0.55892
06:12:47|0.55892
06:12:48|0.55892
06:12:49|0.55892
06:12:50|0.55892
06:12:51|0.55892
06:12:53|0.55892
06:12:54|0.55868
06:12:55|0.55868
06:12:56|0.55868
06:12:57|0.55868
06:12:58|0.55868
06:12:59|0.55868
06:13:00|0.55868
06:13:01|0.55868
06:13:02|0.55868
06:13:02|0.55868
06:13:03|0.55868
06:13:05|0.55868
06:13:06|0.55857
06:13:07|0.55857
06:13:08|0.55857
06:13:09|0.55857
06:13:11|0.55857
06:13:11|0.55853
06:13:12|0.55853
06:13:13|0.55853
06:13:15|0.55853
06:13:15|0.55853
06:13:16|0.55853
06:13:17|0.55853
06:13:18|0.55865
06:13:20|0.55865
06:13:21|0.55865
06:13:22|0.55865
06:13:23|0.55865
06:13:24|0.55865
06:13:24|0.55865
06:13:25|0.55865
06:13:26|0.55865
06:13:27|0.55865
06:13:28|0.55865
06:13:29|0.55873
06:13:30|0.55873
06:13:31|0.55873
06:13:32|0.55906
06:13:33|0.55906
06:13:34|0.55906
06:13:35|0.55906
06:13:37|0.55906
06:13:37|0.55906
06:13:39|0.55906
06:13:39|0.55906
06:13:41|0.55906
06:13:41|0.55906
06:13:42|0.55906
06:13:43|0.55906
06:13:44|0.55889
06:13:45|0.55889
06:13:46|0.55889
06:13:48|0.55889
06:13:49|0.55889
06:13:50|0.55889
06:13:51|0.55896
06:13:52|0.55896
06:13:53|0.55896
06:13:55|0.55952
06:13:56|0.55952
06:13:56|0.55952
06:13:58|0.5594
06:13:59|0.5594
06:13:59|0.5594
06:14:00|0.5594
06:14:02|0.5594
06:14:03|0.5594
06:14:04|0.5594
06:14:04|0.5594
06:14:06|0.5594
06:14:07|0.5594
06:14:08|0.5594
06:14:08|0.5594
06:14:09|0.5594
06:14:11|0.5594
06:14:12|0.5594
06:14:13|0.5594
06:14:14|0.55951
06:14:15|0.55951
06:14:15|0.55951
06:14:18|0.55951
06:14:19|0.55951
06:14:19|0.55951
06:14:20|0.55951
06:14:22|0.55951
06:14:22|0.55951
06:14:23|0.55951
06:14:24|0.55951
06:14:25|0.55951
06:14:26|0.55951
06:14:27|0.55951
06:14:28|0.55951
06:14:29|0.55952
06:14:30|0.55952
06:14:31|0.55952
06:14:33|0.5596
06:14:33|0.5596
06:14:35|0.5596
06:14:36|0.5596
06:14:37|0.5596
06:14:37|0.5596
06:14:38|0.55964
06:14:40|0.55964
06:14:41|0.55964
06:14:41|0.55964
06:14:42|0.55964
06:14:44|0.55964
06:14:44|0.55988
06:14:45|0.55988
06:14:47|0.55988
06:14:48|0.55978
06:14:50|0.55978
06:14:50|0.55978
06:14:52|0.55981
06:14:53|0.55981
06:14:54|0.56016
06:14:54|0.55978
06:14:56|0.55978
06:14:57|0.55978
06:14:58|0.55978
06:14:59|0.55978
06:15:00|0.55968
06:15:01|0.55968
06:15:03|0.55968
06:15:04|0.55968
06:15:05|0.55968
06:15:06|0.55968
06:15:06|0.55968
06:15:07|0.55968
06:15:09|0.55968
06:15:10|0.55968
06:15:11|0.55955
06:15:12|0.55955
06:15:13|0.55955
06:15:13|0.56003
06:15:14|0.56003
06:15:15|0.56003
06:15:16|0.56003
06:15:18|0.56003
06:15:19|0.55958
06:15:20|0.55958
06:15:21|0.55958
06:15:22|0.55958
06:15:23|0.55958
06:15:24|0.55958
06:15:25|0.55958
06:15:26|0.55958
06:15:27|0.55958
06:15:28|0.55952
06:15:29|0.55952
06:15:30|0.55952
06:15:31|0.55952
06:15:32|0.55944
06:15:33|0.55919
06:15:34|0.55919
06:15:36|0.55919
06:15:36|0.55919
06:15:37|0.55919
06:15:38|0.55919
06:15:39|0.55919
06:15:41|0.55919
06:15:41|0.55915
06:15:42|0.55915
06:15:43|0.55915
06:15:44|0.55915
06:15:45|0.55915
06:15:47|0.55915
06:15:48|0.55915
06:15:49|0.55915
06:15:50|0.55915
06:15:51|0.55893
06:15:52|0.55893
06:15:53|0.55919
06:15:54|0.55919
06:15:55|0.55919
06:15:56|0.55994
06:15:57|0.55994
06:15:58|0.55994
06:15:59|0.55994
06:16:00|0.55994
06:16:01|0.55994
06:16:03|0.55994
06:16:03|0.55994
06:16:04|0.5599
06:16:05|0.5599
06:16:06|0.5599
06:16:08|0.5598
06:16:08|0.5598
06:16:10|0.55987
06:16:11|0.55986
06:16:11|0.55986
06:16:12|0.55986
06:16:14|0.55986
06:16:15|0.55986
06:16:15|0.55986
06:16:16|0.55987
06:16:17|0.55988
06:16:18|0.55992
06:16:20|0.55992
06:16:21|0.55969
06:16:21|0.55969
06:16:22|0.55969
06:16:24|0.55969
06:16:25|0.55958
06:16:26|0.55958
06:16:27|0.55958
06:16:28|0.55958
06:16:29|0.55958
06:16:30|0.55958
06:16:31|0.55958
06:16:32|0.55952
06:16:33|0.55952
06:16:34|0.55928
06:16:35|0.55928
06:16:36|0.5592
06:16:37|0.5592
06:16:38|0.5592
06:16:39|0.5592
06:16:40|0.5592
06:16:41|0.5592
06:16:42|0.55904
06:16:43|0.55904
06:16:44|0.55904
06:16:45|0.55888
06:16:46|0.55888
06:16:47|0.55888
06:16:49|0.55888
06:16:50|0.55873
06:16:51|0.55873
06:16:52|0.55873
06:16:52|0.55873
06:16:54|0.55873
06:16:55|0.55873
06:16:55|0.55873
06:16:56|0.55873
06:16:58|0.55873
06:16:59|0.5577
06:16:59|0.55799
06:17:01|0.55799
06:17:02|0.55799
06:17:03|0.55799
06:17:04|0.55785
06:17:05|0.55785
06:17:06|0.55769
06:17:06|0.55769
06:17:08|0.55769
06:17:09|0.558
06:17:10|0.558
06:17:11|0.55798
06:17:11|0.55807
06:17:13|0.55807
06:17:14|0.55807
06:17:15|0.55807
06:17:16|0.55807
06:17:17|0.55793
06:17:18|0.55801
06:17:19|0.55801
06:17:20|0.55801
06:17:21|0.55801
06:17:22|0.55801
06:17:23|0.55801
06:17:24|0.55801
06:17:25|0.55824
06:17:26|0.55824
06:17:27|0.55856
06:17:28|0.55856
06:17:29|0.55856
06:17:30|0.55856
06:17:31|0.55856
06:17:32|0.55856
06:17:34|0.55856
06:17:34|0.55856
06:17:36|0.55856
06:17:37|0.55856
06:17:37|0.55845
06:17:38|0.55845
06:17:40|0.55845
06:17:41|0.559
06:17:42|0.559
06:17:43|0.559
06:17:44|0.559
06:17:45|0.559
06:17:46|0.559
06:17:47|0.559
06:17:48|0.559
06:17:51|0.559
06:17:52|0.55882
06:17:52|0.55882
06:17:54|0.55882
06:17:55|0.55882
06:17:56|0.55941
06:17:57|0.55941
06:17:58|0.55941
06:17:59|0.55941
06:18:00|0.55941
06:18:01|0.55914
06:18:02|0.55919
06:18:03|0.55919
06:18:04|0.55903
06:18:05|0.55912
06:18:06|0.55912
06:18:08|0.55912
06:18:09|0.55912
06:18:09|0.55912
06:18:10|0.55903
06:18:11|0.55893
06:18:13|0.55877
06:18:14|0.55876
06:18:15|0.55876
06:18:16|0.55876
06:18:17|0.55899
06:18:17|0.55899
06:18:19|0.55899
06:18:20|0.55899
06:18:20|0.55885
06:18:22|0.55885
06:18:22|0.55884
06:18:24|0.55884
06:18:24|0.55884
06:18:26|0.55884
06:18:26|0.55884
06:18:27|0.55884
06:18:29|0.55884
06:18:29|0.55884
06:18:31|0.55884
06:18:32|0.55884
06:18:33|0.55884
06:18:33|0.55884
06:18:34|0.55884
06:18:36|0.55884
06:18:37|0.55884
06:18:37|0.55879
06:18:39|0.55869
06:18:40|0.55869
06:18:41|0.55996
06:18:42|0.55996
06:18:43|0.55996
06:18:43|0.55996
06:18:45|0.55996
06:18:46|0.55996
06:18:46|0.55994
06:18:48|0.55994
06:18:48|0.55994
06:18:50|0.55994
06:18:50|0.55976
06:18:52|0.55958
06:18:53|0.55958
06:18:54|0.55958
06:18:54|0.55958
06:18:56|0.55958
06:18:57|0.55958
06:18:58|0.55958
06:18:59|0.55958
06:19:00|0.55958
06:19:01|0.55958
06:19:02|0.55958
06:19:03|0.55958
06:19:04|0.55958
06:19:05|0.55958
06:19:06|0.5594
06:19:07|0.5594
06:19:08|0.5594
06:19:09|0.5594
06:19:10|0.5594
06:19:11|0.5594
06:19:12|0.5594
06:19:13|0.5594
06:19:14|0.5594
06:19:15|0.5594
06:19:16|0.5594
06:19:17|0.55941
06:19:18|0.55941
06:19:19|0.55948
06:19:20|0.55948
06:19:21|0.55948
06:19:23|0.55948
06:19:24|0.55948
06:19:25|0.55948
06:19:26|0.55948
06:19:27|0.55946
06:19:28|0.55946
06:19:29|0.55946
06:19:30|0.55946
06:19:30|0.55946
06:19:32|0.55946
06:19:33|0.55946
06:19:34|0.55946
06:19:35|0.55946
06:19:36|0.55956
06:19:37|0.55956
06:19:38|0.55956
06:19:39|0.55956
06:19:40|0.55956
06:19:41|0.55956
06:19:42|0.55956
06:19:44|0.55956
06:19:44|0.55986
06:19:45|0.55986
06:19:46|0.55986
06:19:48|0.55986
06:19:48|0.55986
06:19:49|0.55986
06:19:50|0.55986
06:19:52|0.55986
06:19:54|0.56004
06:19:56|0.56008
06:19:57|0.56008
06:19:57|0.56008
06:19:59|0.56008
06:19:59|0.56008
06:20:01|0.56008
06:20:01|0.56008
06:20:02|0.56008
06:20:04|0.56008
06:20:05|0.56013
06:20:05|0.56013
06:20:07|0.56013
06:20:07|0.56013
06:20:09|0.56013
06:20:09|0.56013
06:20:11|0.56007
06:20:12|0.56007
06:20:13|0.56007
06:20:14|0.56007
06:20:14|0.56007
06:20:16|0.56007
06:20:17|0.56007
06:20:18|0.56007
06:20:19|0.56007
06:20:19|0.56007
06:20:21|0.56007
06:20:22|0.56007
06:20:22|0.56007
06:20:23|0.56007
06:20:24|0.56007
06:20:26|0.56022
06:20:27|0.56071
06:20:27|0.56071
06:20:28|0.56071
06:20:29|0.56071
06:20:30|0.56071
06:20:32|0.56071
06:20:32|0.56071
06:20:33|0.56071
06:20:35|0.56071
06:20:36|0.56071
06:20:37|0.56071
06:20:38|0.56003
06:20:39|0.56003
06:20:40|0.56003
06:20:41|0.56003
06:20:43|0.56003
06:20:43|0.56002
06:20:44|0.56002
06:20:45|0.56002
06:20:46|0.56002
06:20:47|0.56002
06:20:48|0.56002
06:20:49|0.56002
06:20:51|0.55999
06:20:52|0.55999
06:20:54|0.55999
06:20:54|0.55999
06:20:55|0.55998
06:20:57|0.55998
06:20:58|0.55998
06:21:00|0.55998
06:21:00|0.55998
06:21:01|0.55998
06:21:03|0.55998
06:21:04|0.55979
06:21:05|0.55984
06:21:05|0.55984
06:21:06|0.55989
06:21:07|0.55989
06:21:08|0.55989
06:21:10|0.55989
06:21:11|0.55971
06:21:12|0.55971
06:21:13|0.55971
06:21:14|0.55971
06:21:15|0.55971
06:21:16|0.5595
06:21:17|0.55928
06:21:18|0.55971
06:21:19|0.55906
06:21:20|0.55906
06:21:21|0.55906
06:21:22|0.55906
06:21:23|0.55906
06:21:24|0.55906
06:21:25|0.55906
06:21:26|0.55906
06:21:27|0.55906
06:21:28|0.55906
06:21:29|0.55906
06:21:30|0.55906
06:21:32|0.55906
06:21:32|0.55897
06:21:33|0.55897
06:21:34|0.55897
06:21:35|0.55891
06:21:37|0.55891
06:21:37|0.55891
06:21:39|0.55891
06:21:39|0.55887
06:21:40|0.55887
06:21:41|0.55887
06:21:43|0.55887
06:21:43|0.55887
06:21:44|0.5586
06:21:45|0.5586
06:21:46|0.5586
06:21:47|0.5586
06:21:49|0.5586
06:21:49|0.55859
06:21:50|0.55859
06:21:51|0.55863
06:21:53|0.55863
06:21:54|0.55863
06:21:55|0.55863
06:21:56|0.55863
06:21:57|0.55863
06:21:58|0.55863
06:22:00|0.55863
06:22:01|0.55859
06:22:02|0.55859
06:22:02|0.55863
06:22:03|0.55863
06:22:04|0.55863
06:22:05|0.55863
06:22:07|0.55863
06:22:08|0.55863
06:22:09|0.55863
06:22:09|0.55863
06:22:11|0.55863
06:22:12|0.55863
06:22:13|0.55863
06:22:14|0.55863
06:22:15|0.55863
06:22:16|0.55863
06:22:17|0.55863
06:22:18|0.55863
06:22:19|0.5588
06:22:20|0.5588
06:22:21|0.5588
06:22:22|0.5588
06:22:23|0.5588
06:22:24|0.5588
06:22:25|0.5588
06:22:26|0.55887
06:22:27|0.55887
06:22:28|0.55887
06:22:29|0.55887
06:22:30|0.55887
06:22:31|0.55924
06:22:33|0.55898
06:22:34|0.55898
06:22:35|0.55898
06:22:36|0.55902
06:22:37|0.55902
06:22:37|0.55902
06:22:39|0.55934
06:22:40|0.55934
06:22:40|0.55934
06:22:41|0.55934
06:22:42|0.55934
06:22:43|0.55934
06:22:44|0.55925
06:22:45|0.55925
06:22:46|0.55925
06:22:47|0.55984
06:22:48|0.55984
06:22:49|0.56005
06:22:51|0.56005
06:22:52|0.56005
06:22:53|0.56005
06:22:54|0.56003
06:22:56|0.56003
06:22:57|0.56003
06:22:58|0.56005
06:22:59|0.56005
06:23:00|0.56056
06:23:01|0.56056
06:23:02|0.56056
06:23:03|0.56056
06:23:04|0.56018
06:23:06|0.56018
06:23:07|0.56018
06:23:08|0.56018
06:23:09|0.56018
06:23:10|0.56018
06:23:11|0.56018
06:23:12|0.56018
06:23:13|0.56018
06:23:13|0.56022
06:23:14|0.56022
06:23:15|0.56022
06:23:16|0.56022
06:23:18|0.56022
06:23:19|0.56053
06:23:20|0.56043
06:23:21|0.56043
06:23:22|0.56092
06:23:23|0.56092
06:23:24|0.56092
06:23:25|0.56092
06:23:26|0.56067
06:23:27|0.56067
06:23:29|0.56067
06:23:29|0.56067
06:23:30|0.56067
06:23:31|0.56067
06:23:32|0.56067
06:23:34|0.56067
06:23:34|0.56067
06:23:35|0.56067
06:23:36|0.56071
06:23:37|0.56071
06:23:39|0.56071
06:23:40|0.56071
06:23:40|0.56071
06:23:41|0.56071
06:23:42|0.56071
06:23:44|0.56071
06:23:44|0.56071
06:23:45|0.56071
06:23:46|0.56071
06:23:47|0.56067
06:23:49|0.56038
06:23:49|0.56038
06:23:50|0.56038
06:23:51|0.56038
06:23:53|0.56038
06:23:55|0.56038
06:23:55|0.56038
06:23:57|0.56038
06:23:57|0.56038
06:23:58|0.56041
06:24:00|0.56041
06:24:01|0.56041
06:24:02|0.5603
06:24:02|0.5603
06:24:03|0.5603
06:24:05|0.5603
06:24:06|0.5603
06:24:06|0.5603
06:24:07|0.5603
06:24:09|0.5603
06:24:10|0.5603
06:24:11|0.5603
06:24:11|0.5603
06:24:12|0.5603
06:24:14|0.5603
06:24:15|0.5603
06:24:16|0.56029
06:24:17|0.56036
06:24:18|0.56036
06:24:19|0.56036
06:24:20|0.56036
06:24:21|0.56036
06:24:22|0.56036
06:24:23|0.56036
06:24:24|0.56036
06:24:25|0.56036
06:24:26|0.56036
06:24:27|0.56036
06:24:28|0.56036
06:24:29|0.56036
06:24:30|0.56036
06:24:32|0.56036
06:24:33|0.56037
06:24:34|0.56037
06:24:35|0.56037
06:24:35|0.56037
06:24:36|0.56037
06:24:38|0.56037
06:24:38|0.56049
06:24:39|0.56049
06:24:40|0.56049
06:24:42|0.56049
06:24:42|0.56049
06:24:43|0.56049
06:24:45|0.56049
06:24:45|0.56049
06:24:46|0.56049
06:24:47|0.56049
06:24:48|0.56049
06:24:49|0.56049
06:24:51|0.56049
06:24:51|0.56049
06:24:52|0.56049
06:24:55|0.56011
06:24:55|0.56011
06:24:56|0.56011
06:24:57|0.56011
06:24:59|0.56011
06:25:00|0.56011
06:25:01|0.56011
06:25:02|0.5604
06:25:03|0.5604
06:25:03|0.5604
06:25:05|0.56024
06:25:06|0.56024
06:25:07|0.56024
06:25:07|0.56024
06:25:09|0.56024
06:25:10|0.56024
06:25:10|0.56024
06:25:11|0.56024
06:25:13|0.56024
06:25:14|0.56019
06:25:15|0.56019
06:25:16|0.56019
06:25:17|0.56019
06:25:18|0.56019
06:25:19|0.56
06:25:20|0.56
06:25:21|0.56
06:25:22|0.56
06:25:23|0.56
06:25:24|0.56
06:25:25|0.56
06:25:26|0.56
06:25:27|0.56
06:25:28|0.56
06:25:29|0.56
06:25:30|0.56
06:25:31|0.56
06:25:32|0.56
06:25:33|0.56
06:25:34|0.56
06:25:35|0.56
06:25:36|0.56006
06:25:37|0.56006
06:25:38|0.56006
06:25:39|0.5601
06:25:40|0.5601
06:25:41|0.5601
06:25:42|0.5601
06:25:43|0.5601
06:25:44|0.5601
06:25:45|0.56011
06:25:46|0.56011
06:25:47|0.56011
06:25:48|0.56011
06:25:49|0.56011
06:25:50|0.56011
06:25:51|0.5601
06:25:52|0.56057
06:25:53|0.56057
06:25:54|0.56057
06:25:55|0.56057
06:25:56|0.56057
06:25:57|0.56057
06:25:58|0.56057
06:25:59|0.56057
06:26:00|0.56057
06:26:01|0.56056
06:26:02|0.56056
06:26:03|0.56056
06:26:04|0.56056
06:26:05|0.56056
06:26:07|0.56056
06:26:07|0.56056
06:26:08|0.5604
06:26:09|0.5605
06:26:10|0.5605
06:26:12|0.56025
06:26:13|0.56025
06:26:13|0.56025
06:26:14|0.56025
06:26:15|0.56025
06:26:16|0.56025
06:26:17|0.56025
06:26:18|0.56025
06:26:19|0.56017
06:26:20|0.56017
06:26:21|0.56017
06:26:22|0.56017
06:26:24|0.56017
06:26:24|0.56017
06:26:25|0.56017
06:26:26|0.56017
06:26:27|0.56017
06:26:28|0.56017
06:26:29|0.56015
06:26:31|0.56015
06:26:31|0.56015
06:26:32|0.56
06:26:34|0.56
06:26:35|0.56
06:26:36|0.56
06:26:36|0.56
06:26:37|0.56001
06:26:39|0.56
06:26:39|0.56
06:26:41|0.56
06:26:41|0.56
06:26:42|0.56
06:26:43|0.56
06:26:44|0.56
06:26:46|0.56
06:26:47|0.55991
06:26:47|0.55991
06:26:48|0.55991
06:26:50|0.55991
06:26:52|0.55991
06:26:52|0.55991
06:26:53|0.55991
06:26:55|0.55991
06:26:57|0.55991
06:26:58|0.55991
06:26:58|0.56007
06:26:59|0.56
06:27:01|0.56
06:27:02|0.56
06:27:02|0.56
06:27:04|0.56
06:27:04|0.55976
06:27:06|0.55976
06:27:07|0.55976
06:27:08|0.55976
06:27:09|0.55976
06:27:10|0.55944
06:27:11|0.55963
06:27:13|0.55963
06:27:14|0.55963
06:27:15|0.55963
06:27:16|0.55963
06:27:17|0.55963
06:27:18|0.55963
06:27:19|0.55963
06:27:20|0.55963
06:27:21|0.55963
06:27:22|0.55963
06:27:23|0.55963
06:27:24|0.55967
06:27:25|0.55967
06:27:26|0.55997
06:27:27|0.55997
06:27:28|0.55997
06:27:29|0.55997
06:27:30|0.55997
06:27:31|0.55997
06:27:32|0.55993
06:27:33|0.55993
06:27:34|0.55993
06:27:35|0.55993
06:27:36|0.55993
06:27:37|0.55993
06:27:38|0.55993
06:27:39|0.55993
06:27:40|0.55993
06:27:41|0.55993
06:27:42|0.55993
06:27:44|0.55993
06:27:44|0.55993
06:27:45|0.55993
06:27:47|0.55994
06:27:47|0.55994
06:27:48|0.55994
06:27:50|0.55994
06:27:50|0.55994
06:27:51|0.56007
06:27:52|0.56007
06:27:54|0.56007
06:27:55|0.56007
06:27:55|0.56007
06:27:57|0.56007
06:27:58|0.56007
06:28:00|0.56007
06:28:00|0.56007
06:28:01|0.56007
06:28:03|0.56007
06:28:04|0.56007
06:28:04|0.56014
06:28:06|0.56014
06:28:07|0.56014
06:28:08|0.56014
06:28:09|0.56014
06:28:10|0.56014
06:28:11|0.56014
06:28:12|0.56
06:28:13|0.56
06:28:14|0.56
06:28:15|0.56
06:28:15|0.56
06:28:16|0.56
06:28:17|0.56
06:28:19|0.56
06:28:20|0.56
06:28:21|0.56
06:28:22|0.56
06:28:23|0.56
06:28:23|0.56
06:28:24|0.56
06:28:25|0.56
06:28:26|0.56
06:28:28|0.56
06:28:29|0.56
06:28:29|0.56
06:28:31|0.55978
06:28:32|0.55978
06:28:33|0.55978
06:28:34|0.55978
06:28:35|0.55978
06:28:36|0.55978
06:28:37|0.55978
06:28:38|0.55978
06:28:39|0.55978
06:28:39|0.55978
06:28:41|0.55978
06:28:42|0.55978
06:28:42|0.55978
06:28:44|0.55976
06:28:45|0.55976
06:28:46|0.55911
06:28:47|0.55911
06:28:48|0.55868
06:28:49|0.55834
06:28:50|0.55834
06:28:51|0.55834
06:28:52|0.55834
06:28:53|0.55834
06:28:54|0.55834
06:28:55|0.55834
06:28:56|0.55834
06:28:57|0.55849
06:28:59|0.55849
06:29:01|0.55849
06:29:01|0.55849
06:29:02|0.55849
06:29:04|0.55849
06:29:05|0.55849
06:29:06|0.55823
06:29:06|0.55823
06:29:07|0.55823
06:29:08|0.55823
06:29:10|0.55808
06:29:10|0.55808
06:29:11|0.55817
06:29:13|0.55817
06:29:13|0.55817
06:29:15|0.55817
06:29:15|0.55817
06:29:17|0.55817
06:29:18|0.55817
06:29:19|0.55817
06:29:19|0.55817
06:29:20|0.55817
06:29:22|0.55784
06:29:23|0.55784
06:29:24|0.55784
06:29:25|0.55784
06:29:26|0.55784
06:29:27|0.55782
06:29:28|0.55782
06:29:29|0.55782
06:29:30|0.55782
06:29:31|0.55782
06:29:32|0.55782
06:29:33|0.55782
06:29:34|0.55782
06:29:35|0.55782
06:29:36|0.55782
06:29:37|0.55782
06:29:38|0.55782
06:29:39|0.55782
06:29:40|0.5584
06:29:41|0.5582
06:29:42|0.5582
06:29:43|0.5582
06:29:44|0.5582
06:29:45|0.5582
06:29:46|0.5582
06:29:47|0.5582
06:29:48|0.5582
06:29:49|0.5582
06:29:50|0.55845
06:29:51|0.55862
06:29:52|0.55857
06:29:53|0.55832
06:29:55|0.55832
06:29:55|0.55832
06:29:57|0.55849
06:29:59|0.55849
06:30:00|0.55849
06:30:02|0.55852
06:30:03|0.55852
06:30:04|0.55852
06:30:05|0.55852
06:30:06|0.55852
06:30:06|0.55872
06:30:07|0.55872
06:30:09|0.55872
06:30:10|0.55872
06:30:11|0.55872
06:30:12|0.55872
06:30:13|0.55883
06:30:14|0.55883
06:30:15|0.55883
06:30:16|0.55887
06:30:17|0.55887
06:30:18|0.55887
06:30:19|0.55902
06:30:20|0.55887
06:30:21|0.55887
06:30:22|0.55887
06:30:23|0.55887
06:30:24|0.55887
06:30:25|0.55887
06:30:26|0.55887
06:30:27|0.55887
06:30:28|0.55887
06:30:29|0.55887
06:30:30|0.55887
06:30:31|0.55887
06:30:33|0.55886
06:30:33|0.55885
06:30:36|0.55885
06:30:36|0.55885
06:30:38|0.55885
06:30:39|0.55887
06:30:40|0.55887
06:30:40|0.55887
06:30:42|0.55887
06:30:42|0.55887
06:30:43|0.55887
06:30:45|0.55887
06:30:46|0.55887
06:30:47|0.55887
06:30:48|0.55887
06:30:48|0.55887
06:30:51|0.55883
06:30:51|0.55883
06:30:52|0.55893
06:30:54|0.55893
06:30:54|0.55883
06:30:56|0.55883
06:30:57|0.55883
06:30:57|0.55901
06:30:59|0.55901
06:30:59|0.55901
06:31:01|0.55901
06:31:02|0.55901
06:31:03|0.55901
06:31:04|0.55901
06:31:05|0.55887
06:31:06|0.55887
06:31:07|0.55887
06:31:09|0.55887
06:31:10|0.55887
06:31:11|0.55887
06:31:11|0.55887
06:31:13|0.55883
06:31:14|0.55883
06:31:15|0.55883
06:31:15|0.55883
06:31:17|0.55883
06:31:18|0.55883
06:31:19|0.55883
06:31:20|0.55883
06:31:21|0.55883
06:31:22|0.55883
06:31:23|0.55883
06:31:24|0.55883
06:31:25|0.5585
06:31:26|0.5585
06:31:27|0.5585
06:31:28|0.55856
06:31:29|0.55856
06:31:30|0.55856
06:31:31|0.55865
06:31:32|0.55865
06:31:33|0.55865
06:31:34|0.55865
06:31:35|0.55865
06:31:36|0.55891
06:31:37|0.55891
06:31:38|0.55891
06:31:39|0.55891
06:31:40|0.55891
06:31:41|0.55891
06:31:42|0.55891
06:31:43|0.55891
06:31:44|0.55875
06:31:46|0.55875
06:31:46|0.5587
06:31:47|0.5587
06:31:48|0.5587
06:31:49|0.5587
06:31:50|0.55875
06:31:51|0.55875
06:31:52|0.55875
06:31:53|0.55875
06:31:54|0.55875
06:31:55|0.55869
06:31:57|0.55869
06:31:57|0.55849
06:31:59|0.55849
06:32:01|0.55849
06:32:02|0.55849
06:32:04|0.55844
06:32:05|0.55844
06:32:06|0.55844
06:32:07|0.55844
06:32:08|0.55847
06:32:09|0.55847
06:32:10|0.55847
06:32:11|0.55847
06:32:12|0.55827
06:32:13|0.5579
06:32:14|0.5579
06:32:15|0.55764
06:32:16|0.55764
06:32:17|0.55792
06:32:18|0.55797
06:32:19|0.55758
06:32:20|0.55758
06:32:21|0.55758
06:32:22|0.55758
06:32:23|0.55773
06:32:24|0.55773
06:32:25|0.55765
06:32:27|0.55765
06:32:27|0.55765
06:32:29|0.55765
06:32:29|0.55765
06:32:30|0.55765
06:32:31|0.55766
06:32:32|0.55766
06:32:33|0.55766
06:32:35|0.55766
06:32:35|0.55766
06:32:37|0.55758
06:32:38|0.55758
06:32:38|0.55758
06:32:40|0.55758
06:32:41|0.55758
06:32:42|0.55758
06:32:43|0.55758
06:32:44|0.55733
06:32:45|0.55733
06:32:45|0.55733
06:32:47|0.55733
06:32:48|0.55736
06:32:48|0.55732
06:32:49|0.55732
06:32:51|0.55732
06:32:52|0.55786
06:32:52|0.55786
06:32:53|0.55786
06:32:54|0.55786
06:32:56|0.55786
06:32:57|0.55786
06:32:58|0.55766
06:33:00|0.55766
06:33:01|0.55766
06:33:02|0.55766
06:33:03|0.55766
06:33:04|0.55766
06:33:04|0.55766
06:33:06|0.55766
06:33:07|0.55766
06:33:08|0.55766
06:33:10|0.55766
06:33:11|0.55766
06:33:11|0.55766
06:33:13|0.55766
06:33:13|0.55766
06:33:15|0.55766
06:33:16|0.55766
06:33:17|0.55766
06:33:18|0.55766
06:33:19|0.55766
06:33:20|0.55766
06:33:22|0.55766
06:33:22|0.55766
06:33:23|0.55766
06:33:25|0.55766
06:33:25|0.55766
06:33:26|0.55769
06:33:27|0.55769
06:33:29|0.55769
06:33:29|0.55769
06:33:30|0.55769
06:33:31|0.55812
06:33:33|0.55812
06:33:33|0.55812
06:33:35|0.55812
06:33:35|0.55812
06:33:36|0.55812
06:33:37|0.55812
06:33:39|0.55824
06:33:40|0.55824
06:33:41|0.55824
06:33:41|0.55824
06:33:43|0.55824
06:33:44|0.55846
06:33:45|0.55846
06:33:46|0.55846
06:33:47|0.55846
06:33:48|0.55846
06:33:49|0.55846
06:33:50|0.55846
06:33:51|0.55846
06:33:52|0.55863
06:33:53|0.55863
06:33:54|0.55863
06:33:55|0.55821
06:33:56|0.55821
06:33:57|0.55821
06:33:58|0.55821
06:33:59|0.55821
06:34:00|0.55821
06:34:02|0.55821
06:34:03|0.55821
06:34:04|0.55837
06:34:05|0.55837
06:34:06|0.55829
06:34:07|0.5585
06:34:07|0.5585
06:34:09|0.5585
06:34:10|0.5585
06:34:11|0.5585
06:34:12|0.5585
06:34:13|0.5585
06:34:14|0.5585
06:34:15|0.5585
06:34:16|0.5585
06:34:17|0.55824
06:34:18|0.55824
06:34:19|0.55824
06:34:20|0.55824
06:34:21|0.5584
06:34:22|0.5584
06:34:23|0.5584
06:34:24|0.5584
06:34:25|0.55841
06:34:26|0.55841
06:34:27|0.55841
06:34:28|0.55841
06:34:29|0.55841
06:34:30|0.55841
06:34:32|0.55844
06:34:32|0.55855
06:34:33|0.55855
06:34:34|0.55855
06:34:35|0.55855
06:34:36|0.55866
06:34:37|0.55866
06:34:38|0.5587
06:34:39|0.55898
06:34:40|0.55898
06:34:42|0.55917
06:34:42|0.55917
06:34:44|0.55917
06:34:45|0.55917
06:34:46|0.55917
06:34:46|0.55917
06:34:47|0.55917
06:34:48|0.55917
06:34:49|0.55917
06:34:50|0.55917
06:34:51|0.55929
06:34:52|0.55929
06:34:53|0.55929
06:34:54|0.55929
06:34:55|0.55929
06:34:56|0.55929
06:34:57|0.55935
06:34:58|0.55935
06:34:59|0.55935
06:35:01|0.55929
06:35:02|0.55929
06:35:04|0.55929
06:35:05|0.55924
06:35:06|0.55924
06:35:07|0.55924
06:35:07|0.55924
06:35:08|0.55924
06:35:10|0.55924
06:35:11|0.55924
06:35:11|0.55924
06:35:13|0.55924
06:35:14|0.55924
06:35:15|0.55924
06:35:16|0.55924
06:35:17|0.55929
06:35:18|0.55929
06:35:19|0.55929
06:35:20|0.55929
06:35:21|0.55929
06:35:21|0.55929
06:35:24|0.55918
06:35:25|0.55918
06:35:26|0.55918
06:35:26|0.55918
06:35:27|0.55918
06:35:28|0.55918
06:35:30|0.55918
06:35:31|0.55918
06:35:31|0.55918
06:35:33|0.55918
06:35:33|0.55918
06:35:35|0.55918
06:35:36|0.55918
06:35:37|0.55918
06:35:38|0.55918
06:35:39|0.55918
06:35:40|0.55918
06:35:41|0.55918
06:35:42|0.55918
06:35:43|0.5594
06:35:44|0.5594
06:35:46|0.5594
06:35:46|0.5594
06:35:47|0.5594
06:35:48|0.5594
06:35:49|0.5594
06:35:51|0.5594
06:35:51|0.5594
06:35:52|0.5594
06:35:53|0.5594
06:35:54|0.5594
06:35:55|0.5594
06:35:56|0.5594
06:35:58|0.5594
06:35:59|0.5594
06:35:59|0.5594
06:36:01|0.5594
06:36:02|0.5596
06:36:03|0.55996
06:36:04|0.55961
06:36:05|0.55961
06:36:07|0.55961
06:36:08|0.55961
06:36:09|0.55961
06:36:10|0.55976
06:36:11|0.55976
06:36:12|0.55976
06:36:13|0.55976
06:36:14|0.55976
06:36:15|0.56019
06:36:16|0.56019
06:36:17|0.56019
06:36:18|0.56009
06:36:19|0.56009
06:36:20|0.56009
06:36:21|0.56009
06:36:22|0.56009
06:36:23|0.56009
06:36:25|0.56009
06:36:26|0.56009
06:36:27|0.56009
06:36:27|0.56009
06:36:29|0.56009
06:36:30|0.56009
06:36:31|0.56024
06:36:32|0.56024
06:36:33|0.56024
06:36:33|0.56024
06:36:35|0.56024
06:36:35|0.56024
06:36:37|0.56015
06:36:38|0.56019
06:36:38|0.56019
06:36:39|0.56019
06:36:40|0.56037
06:36:42|0.56037
06:36:43|0.56037
06:36:43|0.56037
06:36:45|0.56037
06:36:45|0.56037
06:36:47|0.56037
06:36:48|0.56037
06:36:49|0.56037
06:36:50|0.56037
06:36:50|0.56048
06:36:52|0.56048
06:36:53|0.56048
06:36:54|0.56048
06:36:55|0.56048
06:36:56|0.56048
06:36:57|0.56046
06:36:58|0.56046
06:36:58|0.56046
06:37:00|0.56024
06:37:01|0.56024
06:37:02|0.56024
06:37:03|0.56024
06:37:04|0.56024
06:37:06|0.56024
06:37:07|0.56024
06:37:07|0.56024
06:37:09|0.56024
06:37:10|0.56024
06:37:11|0.56024
06:37:12|0.56024
06:37:13|0.56024
06:37:14|0.56028
06:37:15|0.56028
06:37:16|0.56028
06:37:16|0.56085
06:37:18|0.56085
06:37:19|0.56085
06:37:19|0.56085
06:37:21|0.56085
06:37:22|0.56085
06:37:23|0.56085
06:37:24|0.56085
06:37:25|0.56085
06:37:26|0.56085
06:37:27|0.56085
06:37:28|0.56079
06:37:29|0.56079
06:37:30|0.56079
06:37:31|0.56084
06:37:32|0.56084
06:37:33|0.56077
06:37:34|0.56077
06:37:35|0.56077
06:37:36|0.56077
06:37:37|0.56077
06:37:38|0.56077
06:37:39|0.56077
06:37:40|0.56077
06:37:41|0.56081
06:37:42|0.56081
06:37:43|0.56081
06:37:44|0.56081
06:37:45|0.56081
06:37:46|0.56078
06:37:47|0.56078
06:37:48|0.56078
06:37:49|0.56078
06:37:50|0.56097
06:37:51|0.56097
06:37:52|0.56097
06:37:53|0.56097
06:37:54|0.56097
06:37:55|0.56097
06:37:56|0.56097
06:37:57|0.56097
06:37:58|0.56097
06:37:59|0.56097
06:38:00|0.56097
06:38:01|0.56097
06:38:02|0.56083
06:38:04|0.56083
06:38:05|0.56081
06:38:05|0.56081
06:38:06|0.56081
06:38:08|0.56081
06:38:09|0.56081
06:38:09|0.56073
06:38:10|0.56073
06:38:12|0.56073
06:38:12|0.56073
06:38:14|0.56073
06:38:15|0.56073
06:38:16|0.56073
06:38:17|0.56073
06:38:18|0.56073
06:38:19|0.56073
06:38:20|0.56073
06:38:22|0.56073
06:38:22|0.56073
06:38:23|0.56073
06:38:24|0.5606
06:38:25|0.5606
06:38:26|0.5606
06:38:27|0.5606
06:38:29|0.5606
06:38:29|0.5606
06:38:31|0.56085
06:38:32|0.56076
06:38:32|0.56086
06:38:33|0.56086
06:38:34|0.56086
06:38:36|0.56086
06:38:36|0.56086
06:38:37|0.56089
06:38:38|0.56089
06:38:40|0.56089
06:38:40|0.56096
06:38:42|0.56096
06:38:43|0.56096
06:38:43|0.56096
06:38:44|0.56097
06:38:46|0.56097
06:38:46|0.56096
06:38:47|0.56074
06:38:48|0.56074
06:38:49|0.56074
06:38:50|0.56074
06:38:52|0.56071
06:38:52|0.56071
06:38:54|0.56071
06:38:54|0.56071
06:38:55|0.56071
06:38:56|0.56071
06:38:57|0.56076
06:38:59|0.56079
06:39:00|0.56079
06:39:01|0.56079
06:39:02|0.56079
06:39:03|0.56079
06:39:05|0.56079
06:39:05|0.56079
06:39:06|0.56079
06:39:07|0.56079
06:39:09|0.56079
06:39:09|0.56079
06:39:11|0.56079
06:39:12|0.56089
06:39:13|0.56089
06:39:13|0.56089
06:39:15|0.56089
06:39:15|0.56089
06:39:17|0.56089
06:39:18|0.56089
06:39:18|0.56078
06:39:19|0.56078
06:39:20|0.56078
06:39:22|0.56082
06:39:22|0.56082
06:39:23|0.56082
06:39:24|0.56089
06:39:25|0.56089
06:39:26|0.56089
06:39:27|0.56089
06:39:28|0.56089
06:39:29|0.56089
06:39:31|0.56089
06:39:32|0.56076
06:39:33|0.56065
06:39:34|0.56065
06:39:34|0.56065
06:39:36|0.56065
06:39:37|0.56065
06:39:37|0.56088
06:39:39|0.56074
06:39:40|0.56074
06:39:40|0.56074
06:39:41|0.56074
06:39:42|0.56074
06:39:44|0.56074
06:39:44|0.56088
06:39:45|0.56088
06:39:46|0.56088
06:39:47|0.56071
06:39:49|0.56071
06:39:50|0.56071
06:39:51|0.56071
06:39:51|0.56085
06:39:53|0.56085
06:39:54|0.56085
06:39:55|0.56085
06:39:55|0.56085
06:39:56|0.56053
06:39:57|0.56053
06:39:58|0.56036
06:40:00|0.56036
06:40:01|0.56036
06:40:01|0.56035
06:40:02|0.56035
06:40:04|0.56037
06:40:05|0.56024
06:40:06|0.56024
06:40:07|0.56024
06:40:08|0.56006
06:40:09|0.56006
06:40:10|0.56006
06:40:12|0.56006
06:40:12|0.55988
06:40:13|0.55988
06:40:14|0.55988
06:40:15|0.55988
06:40:16|0.55988
06:40:17|0.55988
06:40:18|0.55984
06:40:19|0.55984
06:40:21|0.5596
06:40:21|0.55927
06:40:23|0.55927
06:40:23|0.55948
06:40:25|0.55948
06:40:26|0.55931
06:40:27|0.55931
06:40:28|0.55953
06:40:29|0.55928
06:40:30|0.55928
06:40:31|0.55928
06:40:32|0.55941
06:40:33|0.55932
06:40:34|0.55932
06:40:35|0.55932
06:40:36|0.55932
06:40:37|0.55932
06:40:38|0.55932
06:40:39|0.55932
06:40:40|0.55932
06:40:41|0.55932
06:40:42|0.55932
06:40:43|0.55932
06:40:44|0.55932
06:40:45|0.55932
06:40:46|0.55932
06:40:47|0.55932
06:40:48|0.55934
06:40:49|0.55934
06:40:50|0.55984
06:40:51|0.55984
06:40:52|0.55984
06:40:53|0.55984
06:40:54|0.55984
06:40:55|0.55984
06:40:56|0.55984
06:40:57|0.55984
06:40:58|0.55984
06:40:59|0.55984
06:41:00|0.55984
06:41:01|0.55984
06:41:02|0.55984
06:41:03|0.55984
06:41:04|0.55984
06:41:05|0.55969
06:41:06|0.55969
06:41:07|0.55969
06:41:08|0.55969
06:41:09|0.55969
06:41:10|0.55969
06:41:12|0.55969
06:41:13|0.55969
06:41:14|0.55969
06:41:14|0.55969
06:41:16|0.55969
06:41:17|0.55969
06:41:18|0.55969
06:41:18|0.55969
06:41:20|0.55969
06:41:21|0.55969
06:41:21|0.55969
06:41:23|0.55977
06:41:23|0.55977
06:41:25|0.55977
06:41:26|0.55945
06:41:27|0.55945
06:41:28|0.55945
06:41:29|0.55944
06:41:31|0.55944
06:41:32|0.55946
06:41:33|0.55945
06:41:34|0.55945
06:41:35|0.55945
06:41:36|0.55945
06:41:37|0.55945
06:41:38|0.5595
06:41:39|0.5595
06:41:40|0.5595
06:41:41|0.5595
06:41:42|0.5595
06:41:43|0.5595
06:41:45|0.55988
06:41:46|0.55988
06:41:47|0.55988
06:41:48|0.55988
06:41:48|0.55988
06:41:49|0.55988
06:41:50|0.55988
06:41:52|0.55988
06:41:52|0.55988
06:41:53|0.55988
06:41:55|0.55988
06:41:55|0.55988
06:41:57|0.55928
06:41:58|0.55952
06:41:59|0.55952
06:42:00|0.55952
06:42:01|0.55952
06:42:03|0.55922
06:42:04|0.55926
06:42:06|0.55926
06:42:07|0.55926
06:42:08|0.55926
06:42:09|0.55926
06:42:11|0.55929
06:42:12|0.55929
06:42:13|0.55929
06:42:13|0.55929
06:42:14|0.55941
06:42:16|0.55931
06:42:16|0.55931
06:42:18|0.55945
06:42:18|0.5594
06:42:20|0.5594
06:42:21|0.5594
06:42:21|0.5594
06:42:23|0.5594
06:42:23|0.5594
06:42:25|0.5594
06:42:27|0.5594
06:42:28|0.5594
06:42:29|0.5594
06:42:30|0.5594
06:42:31|0.5594
06:42:32|0.5594
06:42:33|0.5594
06:42:34|0.5594
06:42:35|0.5594
06:42:36|0.5594
06:42:37|0.5594
06:42:38|0.5594
06:42:39|0.5594
06:42:40|0.5594
06:42:41|0.5594
06:42:42|0.5594
06:42:43|0.5594
06:42:44|0.5594
06:42:45|0.5594
06:42:46|0.5594
06:42:47|0.5594
06:42:48|0.5594
06:42:49|0.5594
06:42:51|0.5594
06:42:52|0.5594
06:42:52|0.5594
06:42:54|0.5594
06:42:55|0.5594
06:42:56|0.55942
06:42:57|0.55942
06:42:58|0.55943
06:42:59|0.55942
06:43:01|0.55942
06:43:02|0.55942
06:43:03|0.55942
06:43:04|0.55942
06:43:05|0.55942
06:43:07|0.55942
06:43:08|0.55946
06:43:08|0.55946
06:43:10|0.55946
06:43:10|0.55942
06:43:12|0.55942
06:43:12|0.55942
06:43:13|0.55942
06:43:15|0.55942
06:43:16|0.55942
06:43:17|0.55942
06:43:18|0.55945
06:43:19|0.55945
06:43:20|0.55945
06:43:21|0.55945
06:43:22|0.55945
06:43:23|0.55945
06:43:24|0.55945
06:43:25|0.55923
06:43:26|0.55924
06:43:28|0.55924
06:43:28|0.55932
06:43:29|0.55932
06:43:31|0.55932
06:43:31|0.55932
06:43:32|0.55932
06:43:34|0.55932
06:43:35|0.55932
06:43:35|0.55932
06:43:36|0.55932
06:43:38|0.55932
06:43:38|0.55932
06:43:39|0.55932
06:43:40|0.55932
06:43:41|0.55932
06:43:42|0.55909
06:43:44|0.55909
06:43:45|0.55917
06:43:47|0.55921
06:43:48|0.55921
06:43:48|0.55921
06:43:50|0.55921
06:43:51|0.55921
06:43:52|0.55921
06:43:53|0.55921
06:43:53|0.55918
06:43:54|0.55918
06:43:56|0.55918
06:43:56|0.55918
06:43:58|0.55918
06:43:58|0.55943
06:44:00|0.55943
06:44:01|0.55943
06:44:02|0.55943
06:44:03|0.5596
06:44:04|0.55947
06:44:05|0.55968
06:44:06|0.55984
06:44:07|0.55984
06:44:08|0.55984
06:44:09|0.55984
06:44:10|0.55984
06:44:12|0.55984
06:44:12|0.55984
06:44:13|0.56013
06:44:14|0.56013
06:44:16|0.56013
06:44:16|0.56013
06:44:18|0.56014
06:44:18|0.56014
06:44:20|0.56014
06:44:20|0.56014
06:44:21|0.56014
06:44:22|0.56013
06:44:23|0.56013
06:44:25|0.56013
06:44:25|0.56013
06:44:27|0.56013
06:44:28|0.56013
06:44:29|0.56013
06:44:30|0.55972
06:44:31|0.55972
06:44:32|0.55972
06:44:33|0.55972
06:44:33|0.55972
06:44:35|0.55972
06:44:36|0.55972
06:44:37|0.55972
06:44:39|0.55977
06:44:39|0.55977
06:44:40|0.55977
06:44:41|0.55977
06:44:42|0.55977
06:44:43|0.5599
06:44:46|0.5599
06:44:47|0.5599
06:44:48|0.5599
06:44:48|0.5599
06:44:50|0.55988
06:44:51|0.55988
06:44:52|0.55988
06:44:53|0.55988
06:44:54|0.55988
06:44:54|0.55988
06:44:57|0.56001
06:44:57|0.56001
06:44:58|0.56001
06:45:00|0.56001
06:45:01|0.56001
06:45:02|0.55998
06:45:03|0.55998
06:45:04|0.55998
06:45:06|0.55987
06:45:06|0.55987
06:45:08|0.55987
06:45:08|0.55987
06:45:09|0.55987
06:45:11|0.55987
06:45:11|0.55987
06:45:12|0.55987
06:45:13|0.55987
06:45:14|0.55987
06:45:15|0.55987
06:45:16|0.55964
06:45:18|0.5597
06:45:19|0.5597
06:45:19|0.5597
06:45:20|0.5597
06:45:21|0.5597
06:45:23|0.5597
06:45:24|0.5597
06:45:25|0.55988
06:45:25|0.55988
06:45:27|0.55988
06:45:28|0.55988
06:45:29|0.55988
06:45:30|0.55988
06:45:31|0.55982
06:45:32|0.55982
06:45:33|0.55982
06:45:34|0.55982
06:45:35|0.55982
06:45:36|0.55982
06:45:37|0.55982
06:45:39|0.55988
06:45:40|0.55988
06:45:40|0.55988
06:45:41|0.55988
06:45:42|0.56007
06:45:44|0.55997
06:45:44|0.55997
06:45:46|0.55997
06:45:47|0.55997
06:45:49|0.55997
06:45:49|0.55997
06:45:50|0.56009
06:45:52|0.55994
06:45:53|0.55994
06:45:53|0.55994
06:45:54|0.55994
06:45:56|0.55994
06:45:56|0.55994
06:45:57|0.55994
06:45:58|0.55994
06:46:00|0.56011
06:46:01|0.56011
06:46:02|0.56016
06:46:03|0.56012
06:46:04|0.56012
06:46:05|0.56012
06:46:06|0.56012
06:46:07|0.56012
06:46:08|0.56012
06:46:09|0.56012
06:46:10|0.56012
06:46:11|0.56012
06:46:12|0.56012
06:46:13|0.56025
06:46:14|0.56025
06:46:15|0.56025
06:46:17|0.56025
06:46:18|0.56025
06:46:19|0.56025
06:46:20|0.56025
06:46:21|0.56025
06:46:22|0.56025
06:46:22|0.56027
06:46:23|0.56027
06:46:24|0.56027
06:46:25|0.56027
06:46:27|0.56027
06:46:28|0.56009
06:46:28|0.56048
06:46:30|0.56048
06:46:30|0.56048
06:46:31|0.56048
06:46:32|0.56048
06:46:33|0.56048
06:46:34|0.56048
06:46:36|0.56048
06:46:37|0.56048
06:46:37|0.56077
06:46:38|0.56073
06:46:40|0.56073
06:46:40|0.56089
06:46:42|0.56089
06:46:43|0.56089
06:46:44|0.56089
06:46:44|0.56089
06:46:46|0.56089
06:46:47|0.56089
06:46:47|0.56089
06:46:50|0.56077
06:46:50|0.56077
06:46:51|0.56077
06:46:53|0.56077
06:46:54|0.56077
06:46:54|0.56077
06:46:55|0.56077
06:46:57|0.56077
06:46:58|0.56077
06:46:58|0.56077
06:47:00|0.56077
06:47:01|0.56077
06:47:02|0.56077
06:47:03|0.56077
06:47:05|0.56077
06:47:05|0.56077
06:47:06|0.56077
06:47:08|0.56077
06:47:08|0.56077
06:47:09|0.56078
06:47:11|0.56078
06:47:11|0.56078
06:47:12|0.56078
06:47:14|0.56078
06:47:15|0.56078
06:47:15|0.56078
06:47:17|0.56078
06:47:17|0.56078
06:47:20|0.56078
06:47:20|0.56078
06:47:21|0.56078
06:47:22|0.56078
06:47:24|0.56078
06:47:25|0.56078
06:47:26|0.56078
06:47:26|0.56078
06:47:28|0.56078
06:47:28|0.56078
06:47:29|0.56078
06:47:30|0.56078
06:47:31|0.56078
06:47:33|0.56078
06:47:33|0.56078
06:47:35|0.56078
06:47:35|0.56078
06:47:36|0.56078
06:47:38|0.56078
06:47:39|0.56073
06:47:39|0.56073
06:47:41|0.56073
06:47:41|0.56073
06:47:42|0.56073
06:47:44|0.56073
06:47:44|0.56073
06:47:46|0.56073
06:47:46|0.56073
06:47:49|0.56073
06:47:50|0.56054
06:47:51|0.56049
06:47:53|0.56049
06:47:54|0.56049
06:47:56|0.56049
06:47:56|0.56049
06:47:57|0.56049
06:47:59|0.56049
06:48:00|0.56049
06:48:01|0.56066
06:48:02|0.56066
06:48:02|0.56078
06:48:03|0.56078
06:48:05|0.56078
06:48:05|0.56078
06:48:06|0.56078
06:48:07|0.5613
06:48:08|0.5613
06:48:11|0.56127
06:48:11|0.56127
06:48:13|0.56127
06:48:13|0.56127
06:48:14|0.56127
06:48:16|0.56127
06:48:17|0.56127
06:48:18|0.56127
06:48:19|0.56139
06:48:19|0.56139
06:48:21|0.56139
06:48:22|0.56139
06:48:23|0.56139
06:48:24|0.56139
06:48:25|0.56139
06:48:26|0.56139
06:48:27|0.56192
06:48:28|0.56192
06:48:29|0.56223
06:48:30|0.56223
06:48:31|0.56207
06:48:32|0.56207
06:48:33|0.56207
06:48:34|0.56207
06:48:35|0.56207
06:48:36|0.56207
06:48:37|0.56207
06:48:38|0.56207
06:48:39|0.56207
06:48:40|0.56207
06:48:41|0.56207
06:48:42|0.56207
06:48:43|0.56207
06:48:44|0.56207
06:48:45|0.56207
06:48:46|0.56207
06:48:47|0.56207
06:48:49|0.56207
06:48:50|0.56207
06:48:51|0.56214
06:48:53|0.56214
06:48:54|0.56214
06:48:55|0.56214
06:48:56|0.56199
06:48:57|0.56199
06:48:58|0.56193
06:48:59|0.56193
06:49:00|0.56193
06:49:01|0.56193
06:49:03|0.56193
06:49:04|0.56193
06:49:04|0.56189
06:49:06|0.56205
06:49:07|0.56205
06:49:07|0.56205
06:49:10|0.56205
06:49:11|0.56205
06:49:12|0.5623
06:49:13|0.56229
06:49:14|0.56229
06:49:15|0.5625
06:49:16|0.5625
06:49:17|0.5625
06:49:17|0.56259
06:49:18|0.56259
06:49:20|0.56259
06:49:20|0.56259
06:49:21|0.5626
06:49:22|0.5626
06:49:24|0.5626
06:49:25|0.56267
06:49:25|0.56267
06:49:26|0.5629
06:49:27|0.5627
06:49:29|0.5627
06:49:30|0.5627
06:49:31|0.5627
06:49:31|0.5627
06:49:33|0.5627
06:49:34|0.5627
06:49:35|0.5627
06:49:35|0.5627
06:49:37|0.5627
06:49:38|0.56283
06:49:39|0.56283
06:49:40|0.56283
06:49:41|0.56283
06:49:42|0.56283
06:49:43|0.56283
06:49:44|0.56283
06:49:46|0.56283
06:49:46|0.56221
06:49:47|0.5622
06:49:48|0.5622
06:49:50|0.5622
06:49:51|0.5622
06:49:53|0.5622
06:49:53|0.5622
06:49:55|0.5622
06:49:55|0.5622
06:49:57|0.5626
06:49:58|0.56217
06:49:58|0.56217
06:49:59|0.56217
06:50:01|0.56217
06:50:02|0.56217
06:50:03|0.56217
06:50:03|0.56217
06:50:06|0.56217
06:50:06|0.56217
06:50:08|0.56202
06:50:08|0.56236
06:50:09|0.56236
06:50:11|0.56236
06:50:11|0.56236
06:50:12|0.56236
06:50:14|0.56236
06:50:15|0.56236
06:50:16|0.56236
06:50:17|0.56249
06:50:17|0.56249
06:50:18|0.56248
06:50:19|0.56248
06:50:20|0.56248
06:50:22|0.56248
06:50:23|0.56248
06:50:24|0.56248
06:50:24|0.56248
06:50:25|0.56249
06:50:26|0.56249
06:50:27|0.56249
06:50:28|0.56249
06:50:30|0.56249
06:50:30|0.56249
06:50:31|0.56249
06:50:33|0.56249
06:50:33|0.56249
06:50:35|0.56249
06:50:36|0.56249
06:50:37|0.56249
06:50:37|0.56248
06:50:38|0.56248
06:50:39|0.56248
06:50:40|0.56248
06:50:41|0.56248
06:50:42|0.56248
06:50:43|0.56248
06:50:44|0.56248
06:50:45|0.56248
06:50:47|0.56248
06:50:47|0.56248
06:50:48|0.56248
06:50:50|0.56248
06:50:50|0.56248
06:50:52|0.56248
06:50:52|0.56201
06:50:54|0.56201
06:50:55|0.56201
06:50:56|0.56201
06:50:58|0.56195
06:51:00|0.56194
06:51:01|0.56194
06:51:01|0.56194
06:51:02|0.56194
06:51:04|0.56189
06:51:04|0.56189
06:51:05|0.56189
06:51:06|0.56189
06:51:08|0.56189
06:51:08|0.56197
06:51:09|0.56197
06:51:10|0.56189
06:51:12|0.56189
06:51:12|0.56189
06:51:14|0.56189
06:51:15|0.56189
06:51:16|0.56189
06:51:16|0.56181
06:51:18|0.56181
06:51:19|0.56181
06:51:19|0.56181
06:51:21|0.56181
06:51:21|0.56181
06:51:22|0.5616
06:51:23|0.5616
06:51:24|0.56168
06:51:26|0.56168
06:51:27|0.56168
06:51:28|0.56168
06:51:29|0.56168
06:51:30|0.56162
06:51:32|0.56162
06:51:32|0.56162
06:51:33|0.56162
06:51:35|0.56162
06:51:35|0.56162
06:51:37|0.56162
06:51:37|0.56162
06:51:39|0.56162
06:51:40|0.56162
06:51:40|0.56162
06:51:41|0.56162
06:51:42|0.56162
06:51:44|0.56187
06:51:45|0.56175
06:51:45|0.56161
06:51:46|0.56161
06:51:48|0.56161
06:51:48|0.56119
06:51:50|0.56119
06:51:51|0.56119
06:51:52|0.56119
06:51:53|0.56119
06:51:54|0.56119
06:51:55|0.56119
06:51:56|0.56119
06:51:57|0.56102
06:51:58|0.56102
06:51:59|0.56102
06:52:00|0.56102
06:52:01|0.56102
06:52:02|0.56102
06:52:03|0.56102
06:52:05|0.56105
06:52:05|0.56105
06:52:06|0.56105
06:52:07|0.56098
06:52:08|0.56098
06:52:09|0.56097
06:52:10|0.56097
06:52:11|0.56097
06:52:12|0.56097
06:52:13|0.56097
06:52:14|0.56065
06:52:16|0.56065
06:52:16|0.56065
06:52:18|0.56065
06:52:18|0.56066
06:52:20|0.56066
06:52:20|0.56066
06:52:21|0.56066
06:52:23|0.56066
06:52:23|0.56066
06:52:24|0.56066
06:52:25|0.56066
06:52:26|0.56066
06:52:27|0.56066
06:52:28|0.56066
06:52:29|0.56012
06:52:30|0.56012
06:52:31|0.56012
06:52:32|0.56012
06:52:33|0.56012
06:52:34|0.56012
06:52:35|0.56012
06:52:37|0.56
06:52:38|0.56
06:52:38|0.56
06:52:39|0.56
06:52:40|0.56
06:52:41|0.56
06:52:43|0.56
06:52:44|0.56
06:52:44|0.55982
06:52:45|0.55982
06:52:47|0.56043
06:52:47|0.56043
06:52:49|0.56043
06:52:50|0.56043
06:52:52|0.56072
06:52:53|0.56072
06:52:54|0.56072
06:52:56|0.56072
06:52:57|0.56072
06:52:58|0.5606
06:52:58|0.5606
06:53:00|0.5606
06:53:00|0.56053
06:53:02|0.56053
06:53:02|0.56053
06:53:04|0.56053
06:53:05|0.56053
06:53:06|0.56053
06:53:06|0.56053
06:53:08|0.56053
06:53:09|0.56053
06:53:10|0.56053
06:53:11|0.56053
06:53:12|0.56053
06:53:13|0.56053
06:53:14|0.56053
06:53:15|0.56053
06:53:17|0.56053
06:53:17|0.56053
06:53:18|0.56053
06:53:19|0.56053
06:53:20|0.56053
06:53:22|0.56053
06:53:23|0.56053
06:53:24|0.56053
06:53:25|0.56027
06:53:26|0.56027
06:53:27|0.56027
06:53:28|0.56027
06:53:29|0.56027
06:53:30|0.56027
06:53:31|0.56024
06:53:32|0.56024
06:53:33|0.56024
06:53:35|0.56024
06:53:35|0.56024
06:53:36|0.56024
06:53:38|0.56024
06:53:38|0.56024
06:53:39|0.5597
06:53:40|0.5597
06:53:41|0.5597
06:53:43|0.5597
06:53:43|0.5597
06:53:45|0.55978
06:53:46|0.55978
06:53:47|0.55978
06:53:48|0.55978
06:53:49|0.55978
06:53:51|0.55961
06:53:52|0.55961
06:53:53|0.55961
06:53:54|0.55964
06:53:56|0.55964
06:53:57|0.55886
06:53:58|0.55886
06:53:59|0.55886
06:54:00|0.55886
06:54:01|0.55886
06:54:02|0.55886
06:54:03|0.55886
06:54:04|0.55912
06:54:06|0.55912
06:54:06|0.55912
06:54:08|0.55912
06:54:09|0.55908
06:54:10|0.55908
06:54:11|0.55879
06:54:11|0.55878
06:54:13|0.55888
06:54:13|0.55888
06:54:14|0.5588
06:54:16|0.5588
06:54:17|0.5588
06:54:17|0.5588
06:54:19|0.5588
06:54:20|0.5588
06:54:21|0.5588
06:54:22|0.5588
06:54:23|0.55881
06:54:24|0.55881
06:54:25|0.55895
06:54:26|0.55899
06:54:27|0.55899
06:54:28|0.55899
06:54:29|0.55899
06:54:30|0.55899
06:54:31|0.55899
06:54:32|0.55899
06:54:33|0.55899
06:54:34|0.55881
06:54:35|0.55881
06:54:36|0.55881
06:54:37|0.55881
06:54:38|0.55881
06:54:39|0.55881
06:54:40|0.55881
06:54:41|0.55881
06:54:42|0.55881
06:54:43|0.55881
06:54:44|0.55881
06:54:45|0.55881
06:54:46|0.55881
06:54:47|0.55875
06:54:48|0.55875
06:54:49|0.55875
06:54:51|0.55875
06:54:52|0.55875
06:54:52|0.55863
06:54:54|0.55863
06:54:55|0.55863
06:54:56|0.55863
06:54:57|0.55863
06:54:58|0.55863
06:54:59|0.55863
06:55:00|0.55863
06:55:01|0.55863
06:55:02|0.55861
06:55:03|0.55861
06:55:04|0.55859
06:55:05|0.5584
06:55:06|0.5584
06:55:07|0.55799
06:55:08|0.55792
06:55:09|0.5579
06:55:10|0.55797
06:55:11|0.55797
06:55:12|0.55797
06:55:13|0.55797
06:55:14|0.55797
06:55:15|0.55797
06:55:17|0.55797
06:55:17|0.55794
06:55:19|0.55819
06:55:20|0.55819
06:55:21|0.55819
06:55:21|0.55819
06:55:22|0.55819
06:55:23|0.55819
06:55:25|0.55819
06:55:26|0.55827
06:55:26|0.55827
06:55:27|0.55827
06:55:28|0.55827
06:55:30|0.55827
06:55:31|0.55827
06:55:32|0.55827
06:55:33|0.55827
06:55:34|0.55827
06:55:35|0.55818
06:55:36|0.55818
06:55:37|0.55818
06:55:38|0.55833
06:55:39|0.55833
06:55:40|0.55833
06:55:41|0.55833
06:55:42|0.55833
06:55:43|0.55833
06:55:44|0.55833
06:55:45|0.55833
06:55:46|0.55833
06:55:47|0.55833
06:55:48|0.55825
06:55:49|0.55825
06:55:51|0.55832
06:55:52|0.55832
06:55:52|0.55888
06:55:54|0.55888
06:55:55|0.55888
06:55:56|0.55888
06:55:57|0.55888
06:55:58|0.55888
06:55:59|0.55888
06:56:00|0.55884
06:56:01|0.55884
06:56:02|0.55884
06:56:03|0.55884
06:56:04|0.55883
06:56:05|0.55883
06:56:07|0.55883
06:56:07|0.55883
06:56:09|0.55883
06:56:09|0.55883
06:56:10|0.55883
06:56:11|0.55883
06:56:12|0.55883
06:56:13|0.55883
06:56:14|0.55883
06:56:15|0.55883
06:56:17|0.55873
06:56:17|0.55884
06:56:18|0.55884
06:56:19|0.55884
06:56:21|0.55884
06:56:21|0.55884
06:56:23|0.55884
06:56:23|0.55884
06:56:25|0.55884
06:56:25|0.55869
06:56:27|0.55869
06:56:27|0.55869
06:56:28|0.55869
06:56:30|0.55869
06:56:30|0.55869
06:56:31|0.55869
06:56:32|0.55869
06:56:33|0.55869
06:56:34|0.55869
06:56:35|0.55869
06:56:36|0.55869
06:56:37|0.55869
06:56:39|0.55875
06:56:40|0.55875
06:56:41|0.55875
06:56:41|0.55875
06:56:42|0.55875
06:56:43|0.55854
06:56:44|0.55854
06:56:45|0.55854
06:56:47|0.55854
06:56:47|0.55854
06:56:49|0.55854
06:56:50|0.55854
06:56:51|0.55857
06:56:53|0.55857
06:56:54|0.55857
06:56:55|0.55857
06:56:56|0.55857
06:56:57|0.55857
06:56:58|0.55857
06:56:59|0.55857
06:57:00|0.55857
06:57:01|0.55857
06:57:02|0.55853
06:57:03|0.55853
06:57:04|0.55857
06:57:05|0.55857
06:57:06|0.55857
06:57:07|0.55857
06:57:08|0.55857
06:57:10|0.55857
06:57:11|0.55857
06:57:12|0.55857
06:57:12|0.55857
06:57:13|0.55857
06:57:15|0.55857
06:57:16|0.55857
06:57:17|0.5587
06:57:18|0.5587
06:57:19|0.55868
06:57:20|0.55868
06:57:21|0.55868
06:57:22|0.55868
06:57:23|0.55868
06:57:24|0.55868
06:57:25|0.55868
06:57:26|0.55868
06:57:27|0.55868
06:57:28|0.55868
06:57:29|0.55868
06:57:30|0.55939
06:57:31|0.55917
06:57:32|0.55917
06:57:33|0.55917
06:57:34|0.55917
06:57:36|0.55917
06:57:37|0.55917
06:57:37|0.55917
06:57:38|0.55917
06:57:40|0.55917
06:57:41|0.55917
06:57:41|0.55917
06:57:42|0.55917
06:57:43|0.55917
06:57:44|0.55912
06:57:45|0.55905
06:57:46|0.55905
06:57:47|0.55954
06:57:48|0.55964
06:57:49|0.55964
06:57:50|0.55964
06:57:52|0.55983
06:57:52|0.55983
06:57:54|0.55983
06:57:55|0.55983
06:57:56|0.55971
06:57:57|0.55971
06:57:58|0.55983
06:57:59|0.55983
06:58:00|0.55983
06:58:01|0.55983
06:58:02|0.55972
06:58:03|0.55972
06:58:04|0.55959
06:58:05|0.55959
06:58:07|0.55938
06:58:07|0.55925
06:58:08|0.55925
06:58:10|0.55925
06:58:10|0.55925
06:58:11|0.55925
06:58:12|0.55925
06:58:13|0.55925
06:58:15|0.55925
06:58:16|0.55925
06:58:16|0.55925
06:58:17|0.55917
06:58:21|0.55917
06:58:22|0.55901
06:58:23|0.55901
06:58:24|0.55901
06:58:25|0.55901
06:58:26|0.55901
06:58:27|0.55901
06:58:28|0.55901
06:58:29|0.55901
06:58:30|0.55901
06:58:31|0.55901
06:58:32|0.55902
06:58:33|0.55902
06:58:34|0.55902
06:58:35|0.55902
06:58:36|0.55902
06:58:37|0.55902
06:58:38|0.55902
06:58:39|0.55902
06:58:40|0.55859
06:58:41|0.55859
06:58:42|0.55859
06:58:43|0.55859
06:58:44|0.55864
06:58:45|0.55864
06:58:46|0.55864
06:58:47|0.55853
06:58:48|0.55853
06:58:49|0.55853
06:58:50|0.55853
06:58:51|0.55853
06:58:52|0.55853
06:58:54|0.55853
06:58:55|0.55853
06:58:56|0.55853
06:58:57|0.55853
06:58:58|0.55853
06:58:58|0.55853
06:59:01|0.55853
06:59:01|0.55853
06:59:03|0.55853
06:59:03|0.55853
06:59:05|0.55853
06:59:05|0.55853
06:59:07|0.55853
06:59:07|0.55853
06:59:08|0.55834
06:59:09|0.55834
06:59:11|0.55834
06:59:11|0.55834
06:59:12|0.55834
06:59:14|0.55834
06:59:14|0.55824
06:59:16|0.55824
06:59:17|0.55824
06:59:18|0.55824
06:59:18|0.55824
06:59:20|0.55824
06:59:21|0.55824
06:59:22|0.55824
06:59:23|0.55824
06:59:24|0.55824
06:59:25|0.55798
06:59:26|0.55798
06:59:27|0.55798
06:59:28|0.55798
06:59:29|0.55804
06:59:30|0.55804
06:59:31|0.55804
06:59:32|0.55804
06:59:33|0.55799
06:59:34|0.55799
06:59:35|0.55799
06:59:36|0.55799
06:59:37|0.55799
06:59:38|0.55799
06:59:39|0.55761
06:59:40|0.55761
06:59:41|0.55761
06:59:42|0.55761
06:59:43|0.55761
06:59:44|0.55761
06:59:46|0.55761
06:59:46|0.55761
06:59:47|0.55761
06:59:48|0.55761
06:59:49|0.55772
06:59:51|0.55804
06:59:53|0.55804
06:59:54|0.55804
06:59:56|0.55804
06:59:56|0.55804
06:59:58|0.55804
06:59:59|0.55804
07:00:00|0.55804
07:00:01|0.55804
07:00:02|0.55804
07:00:04|0.55845
07:00:05|0.55845
07:00:05|0.55845
07:00:07|0.55845
07:00:08|0.55845
07:00:09|0.55845
07:00:09|0.55845
07:00:10|0.55844
07:00:12|0.55844
07:00:12|0.55836
07:00:13|0.55836
07:00:15|0.55814
07:00:16|0.55814
07:00:16|0.55814
07:00:18|0.55794
07:00:19|0.55794
07:00:20|0.55794
07:00:21|0.55794
07:00:22|0.55794
07:00:23|0.55794
07:00:24|0.55794
07:00:26|0.55794
07:00:26|0.55794
07:00:27|0.55794
07:00:29|0.55794
07:00:29|0.55794
07:00:30|0.55814
07:00:31|0.55814
07:00:33|0.55814
07:00:33|0.55814
07:00:34|0.55814
07:00:35|0.55814
07:00:37|0.55769
07:00:37|0.55769
07:00:39|0.55769
07:00:40|0.55769
07:00:41|0.55769
07:00:42|0.55769
07:00:43|0.55744
07:00:43|0.55744
07:00:45|0.55744
07:00:45|0.55744
07:00:48|0.55745
07:00:48|0.55759
07:00:50|0.55759
07:00:50|0.55759
07:00:51|0.55759
07:00:53|0.55759
07:00:54|0.55759
07:00:55|0.55759
07:00:55|0.55759
07:00:57|0.55759
07:00:58|0.55759
07:00:59|0.55759
07:01:00|0.55759
07:01:01|0.55759
07:01:02|0.55759
07:01:03|0.55759
07:01:04|0.55759
07:01:05|0.55759
07:01:06|0.55759
07:01:07|0.55784
07:01:08|0.55804
07:01:09|0.55804
07:01:10|0.55814
07:01:11|0.55814
07:01:12|0.55814
07:01:13|0.55814
07:01:14|0.55814
07:01:16|0.55814
07:01:17|0.55814
07:01:18|0.55814
07:01:18|0.55839
07:01:19|0.55839
07:01:20|0.55839
07:01:21|0.55839
07:01:22|0.55839
07:01:23|0.5584
07:01:25|0.5584
07:01:26|0.5584
07:01:26|0.55823
07:01:27|0.55823
07:01:28|0.55823
07:01:31|0.55823
07:01:31|0.55833
07:01:32|0.55833
07:01:33|0.55845
07:01:34|0.55845
07:01:35|0.55845
07:01:36|0.55845
07:01:38|0.55845
07:01:38|0.55845
07:01:40|0.55845
07:01:40|0.55845
07:01:41|0.55859
07:01:42|0.55859
07:01:43|0.55859
07:01:44|0.55859
07:01:46|0.55859
07:01:46|0.55875
07:01:48|0.55875
07:01:48|0.55875
07:01:49|0.55875
07:01:50|0.55884
07:01:51|0.55884
07:01:53|0.55884
07:01:54|0.55884
07:01:55|0.55884
07:01:56|0.55884
07:01:58|0.55884
07:01:58|0.55884
07:02:00|0.55884
07:02:00|0.55884
07:02:01|0.55884
07:02:03|0.55884
07:02:03|0.55884
07:02:05|0.55886
07:02:06|0.55886
07:02:07|0.55872
07:02:07|0.55872
07:02:09|0.55872
07:02:09|0.55872
07:02:10|0.55872
07:02:11|0.55872
07:02:13|0.55872
07:02:13|0.55861
07:02:15|0.55861
07:02:16|0.55861
07:02:16|0.55861
07:02:18|0.5586
07:02:19|0.5586
07:02:19|0.55859
07:02:21|0.55843
07:02:22|0.55843
07:02:23|0.55843
07:02:23|0.55843
07:02:25|0.55843
07:02:25|0.55843
07:02:27|0.55843
07:02:27|0.55843
07:02:29|0.55843
07:02:30|0.55843
07:02:31|0.55818
07:02:32|0.55818
07:02:33|0.55858
07:02:34|0.55858
07:02:35|0.55858
07:02:36|0.55858
07:02:37|0.55883
07:02:38|0.55883
07:02:39|0.559
07:02:40|0.559
07:02:41|0.559
07:02:42|0.559
07:02:43|0.559
07:02:44|0.55907
07:02:45|0.55907
07:02:46|0.55907
07:02:47|0.55907
07:02:48|0.55907
07:02:49|0.55907
07:02:50|0.55907
07:02:51|0.55907
07:02:52|0.55907
07:02:53|0.55907
07:02:54|0.55907
07:02:56|0.55907
07:02:57|0.55907
07:02:57|0.55907
07:02:59|0.55907
07:03:00|0.55907
07:03:00|0.55907
07:03:01|0.55907
07:03:03|0.55858
07:03:04|0.55858
07:03:04|0.55879
07:03:05|0.55879
07:03:06|0.55879
07:03:08|0.55879
07:03:09|0.55879
07:03:10|0.55879
07:03:11|0.55879
07:03:12|0.55879
07:03:13|0.55879
07:03:15|0.55879
07:03:15|0.55879
07:03:16|0.55879
07:03:17|0.55879
07:03:18|0.55879
07:03:19|0.55879
07:03:20|0.55879
07:03:22|0.55879
07:03:23|0.55879
07:03:23|0.55879
07:03:24|0.55888
07:03:25|0.55888
07:03:26|0.55888
07:03:28|0.55888
07:03:28|0.55888
07:03:30|0.55888
07:03:30|0.55888
07:03:31|0.55876
07:03:32|0.55876
07:03:33|0.55876
07:03:34|0.55876
07:03:35|0.55876
07:03:37|0.55876
07:03:37|0.55876
07:03:39|0.55876
07:03:40|0.55876
07:03:40|0.55876
07:03:41|0.55884
07:03:42|0.55874
07:03:43|0.55874
07:03:45|0.55881
07:03:45|0.55877
07:03:47|0.55877
07:03:47|0.55877
07:03:49|0.55877
07:03:49|0.55877
07:03:51|0.55881
07:03:51|0.55881
07:03:52|0.55881
07:03:54|0.55881
07:03:55|0.55881
07:03:56|0.55881
07:03:58|0.55881
07:03:59|0.55881
07:04:00|0.55881
07:04:01|0.55881
07:04:01|0.55881
07:04:03|0.55881
07:04:04|0.55881
07:04:05|0.55881
07:04:06|0.55881
07:04:07|0.55881
07:04:08|0.55881
07:04:09|0.55881
07:04:10|0.55881
07:04:11|0.55881
07:04:12|0.55881
07:04:13|0.55881
07:04:14|0.55881
07:04:15|0.55881
07:04:16|0.55881
07:04:17|0.55881
07:04:18|0.55881
07:04:19|0.55881
07:04:20|0.55881
07:04:21|0.55881
07:04:22|0.55881
07:04:24|0.55881
07:04:25|0.55881
07:04:25|0.55881
07:04:26|0.55881
07:04:28|0.55881
07:04:29|0.55881
07:04:30|0.55881
07:04:31|0.55881
07:04:32|0.55881
07:04:33|0.55881
07:04:34|0.55881
07:04:35|0.55881
07:04:36|0.55881
07:04:37|0.55881
07:04:38|0.55878
07:04:39|0.55878
07:04:39|0.55878
07:04:41|0.55878
07:04:41|0.55864
07:04:42|0.55864
07:04:43|0.55904
07:04:45|0.55904
07:04:46|0.55949
07:04:46|0.55907
07:04:48|0.55907
07:04:48|0.55907
07:04:49|0.55907
07:04:50|0.55905
07:04:51|0.55905
07:04:52|0.55905
07:04:55|0.55905
07:04:56|0.55905
07:04:57|0.55905
07:04:58|0.55905
07:04:58|0.55905
07:05:00|0.55905
07:05:01|0.55905
07:05:01|0.55905
07:05:03|0.55905
07:05:03|0.55905
07:05:04|0.55905
07:05:06|0.55905
07:05:07|0.55905
07:05:08|0.55905
07:05:09|0.55905
07:05:10|0.55905
07:05:10|0.5589
07:05:12|0.5589
07:05:13|0.5589
07:05:14|0.5589
07:05:14|0.5589
07:05:16|0.5589
07:05:16|0.55915
07:05:17|0.55915
07:05:19|0.55915
07:05:20|0.55915
07:05:21|0.55915
07:05:22|0.55915
07:05:22|0.55915
07:05:23|0.55915
07:05:25|0.55915
07:05:26|0.55915
07:05:27|0.55915
07:05:28|0.55915
07:05:29|0.55915
07:05:30|0.55915
07:05:31|0.55929
07:05:32|0.55929
07:05:33|0.55929
07:05:34|0.55929
07:05:35|0.5592
07:05:36|0.5592
07:05:37|0.5592
07:05:38|0.5592
07:05:39|0.5592
07:05:40|0.5592
07:05:41|0.5592
07:05:42|0.5592
07:05:43|0.5592
07:05:44|0.55939
07:05:45|0.5592
07:05:46|0.5592
07:05:47|0.5592
07:05:48|0.5592
07:05:49|0.5592
07:05:51|0.5592
07:05:52|0.55966
07:05:52|0.55966
07:05:54|0.55966
07:05:54|0.55966
07:05:56|0.55966
07:05:57|0.55966
07:05:59|0.55966
07:06:00|0.55951
07:06:00|0.55951
07:06:02|0.55951
07:06:03|0.55951
07:06:04|0.55939
07:06:06|0.55947
07:06:06|0.55927
07:06:08|0.55927
07:06:08|0.55928
07:06:09|0.55928
07:06:10|0.55969
07:06:12|0.55969
07:06:13|0.55948
07:06:13|0.55948
07:06:15|0.55948
07:06:15|0.55948
07:06:16|0.55948
07:06:17|0.55972
07:06:18|0.55972
07:06:19|0.55972
07:06:21|0.55972
07:06:21|0.55997
07:06:22|0.55992
07:06:24|0.55992
07:06:24|0.55992
07:06:25|0.55992
07:06:26|0.55992
07:06:28|0.56067
07:06:29|0.56067
07:06:29|0.56067
07:06:30|0.56067
07:06:31|0.56067
07:06:32|0.56067
07:06:33|0.56067
07:06:34|0.56067
07:06:35|0.56067
07:06:36|0.56067
07:06:38|0.56051
07:06:38|0.56051
07:06:39|0.56051
07:06:41|0.56051
07:06:42|0.56051
07:06:42|0.56051
07:06:43|0.56051
07:06:44|0.56051
07:06:45|0.56051
07:06:46|0.5603
07:06:47|0.5603
07:06:49|0.5603
07:06:50|0.5603
07:06:51|0.56011
07:06:52|0.56011
07:06:53|0.56011
07:06:54|0.56011
07:06:55|0.56011
07:06:57|0.55991
07:06:58|0.55991
07:06:58|0.55991
07:07:00|0.55991
07:07:00|0.55991
07:07:02|0.55991
07:07:02|0.55991
07:07:03|0.55991
07:07:05|0.55991
07:07:06|0.55991
07:07:07|0.55991
07:07:08|0.55991
07:07:09|0.55991
07:07:10|0.5596
07:07:11|0.5596
07:07:12|0.5596
07:07:14|0.5596
07:07:15|0.5596
07:07:16|0.5596
07:07:17|0.5596
07:07:18|0.5596
07:07:18|0.5596
07:07:20|0.5596
07:07:21|0.5596
07:07:22|0.5596
07:07:22|0.5596
07:07:23|0.5596
07:07:25|0.5596
07:07:26|0.5596
07:07:27|0.5596
07:07:28|0.5596
07:07:29|0.5596
07:07:30|0.5596
07:07:31|0.5596
07:07:32|0.5596
07:07:34|0.5596
07:07:34|0.55964
07:07:35|0.55991
07:07:36|0.55991
07:07:38|0.56014
07:07:39|0.56014
07:07:39|0.56014
07:07:41|0.55986
07:07:41|0.55986
07:07:42|0.55986
07:07:43|0.55986
07:07:44|0.55986
07:07:45|0.55986
07:07:46|0.55986
07:07:47|0.5594
07:07:49|0.5594
07:07:49|0.5594
07:07:51|0.5594
07:07:51|0.5594
07:07:52|0.55972
07:07:53|0.55972
07:07:56|0.55972
07:07:57|0.55929
07:07:57|0.5596
07:07:59|0.5596
07:08:01|0.5596
07:08:02|0.55935
07:08:03|0.55863
07:08:04|0.55863
07:08:05|0.55863
07:08:06|0.55863
07:08:07|0.55881
07:08:08|0.55859
07:08:09|0.55859
07:08:10|0.55859
07:08:12|0.55837
07:08:13|0.55837
07:08:14|0.55837
07:08:14|0.55837
07:08:15|0.55837
07:08:16|0.55837
07:08:17|0.55837
07:08:18|0.55837
07:08:20|0.55837
07:08:20|0.55837
07:08:21|0.55837
07:08:22|0.55837
07:08:24|0.55837
07:08:24|0.55834
07:08:25|0.55847
07:08:27|0.55858
07:08:28|0.55858
07:08:29|0.55858
07:08:30|0.55915
07:08:31|0.55915
07:08:31|0.55915
07:08:33|0.55897
07:08:33|0.55897
07:08:34|0.55897
07:08:36|0.55897
07:08:37|0.55897
07:08:37|0.55897
07:08:39|0.559
07:08:40|0.55859
07:08:41|0.55859
07:08:42|0.55859
07:08:43|0.55859
07:08:44|0.55859
07:08:45|0.55881
07:08:46|0.55881
07:08:47|0.55881
07:08:48|0.55881
07:08:49|0.55881
07:08:50|0.55881
07:08:51|0.55875
07:08:52|0.55911
07:08:53|0.55914
07:08:54|0.55914
07:08:56|0.55914
07:08:56|0.55914
07:08:58|0.55927
07:08:58|0.55927
07:09:01|0.55923
07:09:01|0.55923
07:09:02|0.55923
07:09:04|0.55923
07:09:05|0.55927
07:09:05|0.55927
07:09:06|0.55927
07:09:08|0.55927
07:09:08|0.55927
07:09:10|0.55927
07:09:10|0.55924
07:09:12|0.55924
07:09:13|0.55924
07:09:13|0.55924
07:09:14|0.55924
07:09:16|0.55924
07:09:16|0.55924
07:09:18|0.55924
07:09:19|0.55924
07:09:19|0.55924
07:09:20|0.55924
07:09:22|0.55924
07:09:23|0.55924
07:09:24|0.55924
07:09:25|0.55924
07:09:25|0.55924
07:09:27|0.5593
07:09:27|0.5593
07:09:29|0.5593
07:09:30|0.5593
07:09:30|0.5593
07:09:31|0.55935
07:09:33|0.55935
07:09:34|0.55935
07:09:35|0.55935
07:09:36|0.55935
07:09:36|0.55935
07:09:38|0.5593
07:09:39|0.55911
07:09:40|0.55911
07:09:40|0.55911
07:09:42|0.559
07:09:43|0.559
07:09:44|0.559
07:09:45|0.559
07:09:45|0.559
07:09:47|0.559
07:09:47|0.559
07:09:49|0.559
07:09:50|0.559
07:09:50|0.55929
07:09:52|0.55912
07:09:53|0.55912
07:09:54|0.55912
07:09:55|0.55912
07:09:57|0.55912
07:09:58|0.55912
07:09:59|0.55912
07:10:00|0.55912
07:10:01|0.55912
07:10:02|0.55912
07:10:03|0.55912
07:10:04|0.55912
07:10:05|0.55912
07:10:06|0.55912
07:10:07|0.55912
07:10:08|0.55912
07:10:09|0.55912
07:10:11|0.55912
07:10:11|0.55912
07:10:12|0.55912
07:10:14|0.55943
07:10:14|0.55943
07:10:16|0.55943
07:10:16|0.55943
07:10:17|0.55948
07:10:18|0.55948
07:10:19|0.55948
07:10:21|0.55948
07:10:21|0.55948
07:10:22|0.55948
07:10:23|0.55948
07:10:24|0.55948
07:10:26|0.55956
07:10:26|0.55956
07:10:28|0.55956
07:10:29|0.55956
07:10:29|0.55956
07:10:31|0.55956
07:10:31|0.55941
07:10:33|0.55941
07:10:33|0.55941
07:10:35|0.55941
07:10:35|0.55941
07:10:37|0.55941
07:10:38|0.55941
07:10:39|0.55918
07:10:40|0.55918
07:10:41|0.55918
07:10:41|0.55918
07:10:43|0.55918
07:10:44|0.55918
07:10:45|0.55918
07:10:46|0.55918
07:10:47|0.55975
07:10:48|0.55975
07:10:49|0.55975
07:10:50|0.55975
07:10:51|0.55975
07:10:52|0.55975
07:10:53|0.55975
07:10:54|0.55975
07:10:55|0.55975
07:10:56|0.55975
07:10:58|0.55975
07:10:58|0.55928
07:10:59|0.55928
07:11:01|0.55928
07:11:02|0.55928
07:11:03|0.55928
07:11:04|0.55928
07:11:05|0.55928
07:11:06|0.55928
07:11:07|0.55928
07:11:08|0.55928
07:11:10|0.55928
07:11:11|0.55928
07:11:11|0.55928
07:11:13|0.55928
07:11:14|0.55928
07:11:15|0.55928
07:11:16|0.55928
07:11:18|0.55928
07:11:18|0.55928
07:11:20|0.55928
07:11:20|0.55928
07:11:22|0.55928
07:11:23|0.55931
07:11:23|0.55931
07:11:25|0.55931
07:11:25|0.55931
07:11:27|0.55931
07:11:28|0.55931
07:11:28|0.55931
07:11:29|0.55931
07:11:30|0.55931
07:11:31|0.55963
07:11:33|0.55963
07:11:34|0.55963
07:11:34|0.55963
07:11:36|0.55963
07:11:37|0.55963
07:11:38|0.55963
07:11:39|0.55963
07:11:40|0.55963
07:11:41|0.55963
07:11:42|0.55963
07:11:43|0.55963
07:11:44|0.55963
07:11:45|0.55963
07:11:46|0.55963
07:11:47|0.55963
07:11:48|0.55963
07:11:49|0.55963
07:11:50|0.55963
07:11:51|0.55963
07:11:52|0.55963
07:11:53|0.55963
07:11:54|0.55963
07:11:55|0.55963
07:11:56|0.55963
07:11:58|0.55963
07:11:59|0.55963
07:12:00|0.55963
07:12:01|0.55963
07:12:02|0.56008
07:12:03|0.56008
07:12:03|0.56008
07:12:05|0.56008
07:12:05|0.56008
07:12:07|0.56008
07:12:07|0.56008
07:12:09|0.56008
07:12:10|0.56008
07:12:11|0.56008
07:12:11|0.56008
07:12:13|0.56008
07:12:14|0.55998
07:12:16|0.55998
07:12:16|0.55998
07:12:17|0.55998
07:12:18|0.55998
07:12:20|0.55998
07:12:20|0.55998
07:12:22|0.55998
07:12:23|0.55998
07:12:24|0.55982
07:12:25|0.55986
07:12:26|0.55986
07:12:27|0.55986
07:12:28|0.55986
07:12:29|0.55986
07:12:30|0.55986
07:12:31|0.55986
07:12:32|0.55981
07:12:32|0.55981
07:12:34|0.55981
07:12:34|0.55981
07:12:36|0.55981
07:12:37|0.55981
07:12:39|0.55996
07:12:40|0.55996
07:12:41|0.55996
07:12:41|0.55996
07:12:42|0.55996
07:12:44|0.55996
07:12:44|0.55996
07:12:45|0.55996
07:12:46|0.55996
07:12:47|0.55943
07:12:48|0.55943
07:12:49|0.55943
07:12:51|0.55951
07:12:51|0.55951
07:12:53|0.55951
07:12:53|0.55951
07:12:54|0.55951
07:12:55|0.55951
07:12:57|0.55951
07:12:58|0.55951
07:12:58|0.55951
07:12:59|0.55951
07:13:00|0.55947
07:13:01|0.55947
07:13:03|0.55947
07:13:03|0.55936
07:13:05|0.55936
07:13:05|0.55936
07:13:07|0.55936
07:13:08|0.55936
07:13:08|0.55936
07:13:10|0.55941
07:13:11|0.55917
07:13:12|0.55917
07:13:13|0.55917
07:13:14|0.55917
07:13:15|0.55917
07:13:16|0.55917
07:13:17|0.55917
07:13:19|0.55921
07:13:20|0.55921
07:13:21|0.55921
07:13:21|0.55921
07:13:22|0.55921
07:13:23|0.55921
07:13:24|0.55924
07:13:26|0.55922
07:13:26|0.55922
07:13:28|0.55922
07:13:29|0.55922
07:13:29|0.55922
07:13:30|0.55922
07:13:32|0.55922
07:13:33|0.55961
07:13:33|0.55961
07:13:35|0.55961
07:13:35|0.55961
07:13:37|0.55961
07:13:37|0.55961
07:13:39|0.55961
07:13:39|0.55961
07:13:40|0.5598
07:13:41|0.5598
07:13:42|0.5598
07:13:43|0.55984
07:13:44|0.55984
07:13:46|0.55984
07:13:46|0.55984
07:13:47|0.55984
07:13:48|0.55984
07:13:49|0.55984
07:13:51|0.55984
07:13:52|0.55984
07:13:53|0.55984
07:13:54|0.56007
07:13:55|0.56007
07:13:56|0.56007
07:13:57|0.56007
07:13:58|0.56007
07:13:59|0.56007
07:14:00|0.56007
07:14:01|0.56003
07:14:03|0.56012
07:14:04|0.56012
07:14:05|0.56012
07:14:05|0.55999
07:14:06|0.55999
07:14:08|0.55999
07:14:09|0.55999
07:14:09|0.55999
07:14:10|0.55999
07:14:11|0.55999
07:14:13|0.55999
07:14:14|0.56003
07:14:15|0.56003
07:14:16|0.56003
07:14:17|0.56003
07:14:19|0.56003
07:14:20|0.56003
07:14:20|0.56003
07:14:21|0.56003
07:14:23|0.56003
07:14:23|0.56003
07:14:24|0.56003
07:14:25|0.55997
07:14:26|0.55997
07:14:27|0.55997
07:14:29|0.55997
07:14:30|0.55997
07:14:30|0.56037
07:14:32|0.56014
07:14:32|0.56014
07:14:34|0.56014
07:14:35|0.56012
07:14:36|0.56011
07:14:36|0.56011
07:14:37|0.56015
07:14:38|0.56015
07:14:39|0.56015
07:14:41|0.56015
07:14:42|0.56015
07:14:42|0.56015
07:14:43|0.56015
07:14:45|0.56032
07:14:45|0.56016
07:14:46|0.56016
07:14:47|0.56016
07:14:48|0.56016
07:14:49|0.56016
07:14:50|0.56044
07:14:52|0.56044
07:14:53|0.56044
07:14:54|0.56068
07:14:55|0.56068
07:14:57|0.56068
07:14:58|0.56068
07:14:59|0.56068
07:15:00|0.56068
07:15:02|0.56068
07:15:02|0.56068
07:15:04|0.56044
07:15:05|0.56062
07:15:05|0.56062
07:15:08|0.56062
07:15:08|0.56062
07:15:10|0.56062
07:15:11|0.56062
07:15:12|0.56062
07:15:13|0.56057
07:15:14|0.56057
07:15:15|0.56057
07:15:16|0.56057
07:15:16|0.56057
07:15:18|0.56049
07:15:19|0.56049
07:15:20|0.56049
07:15:20|0.56049
07:15:21|0.56049
07:15:23|0.56049
07:15:23|0.56049
07:15:24|0.56049
07:15:26|0.56049
07:15:27|0.56049
07:15:28|0.56049
07:15:29|0.56049
07:15:30|0.56049
07:15:31|0.56049
07:15:32|0.56049
07:15:34|0.56015
07:15:34|0.56015
07:15:35|0.56015
07:15:36|0.56015
07:15:37|0.56015
07:15:38|0.56015
07:15:39|0.56015
07:15:40|0.56015
07:15:41|0.56015
07:15:43|0.56015
07:15:43|0.56015
07:15:44|0.56015
07:15:45|0.56015
07:15:46|0.56018
07:15:47|0.56018
07:15:48|0.56018
07:15:50|0.56018
07:15:50|0.56018
07:15:51|0.56018
07:15:52|0.56018
07:15:53|0.56018
07:15:54|0.56018
07:15:56|0.56018
07:15:57|0.56018
07:15:58|0.56018
07:16:00|0.56018
07:16:01|0.56018
07:16:02|0.56029
07:16:03|0.56045
07:16:04|0.56045
07:16:05|0.56045
07:16:06|0.56045
07:16:07|0.56045
07:16:09|0.56045
07:16:10|0.56045
07:16:11|0.56045
07:16:12|0.56045
07:16:13|0.56045
07:16:14|0.56085
07:16:15|0.56085
07:16:16|0.56085
07:16:17|0.56085
07:16:18|0.56085
07:16:19|0.56085
07:16:20|0.56086
07:16:21|0.56086
07:16:22|0.56086
07:16:23|0.56086
07:16:24|0.56086
07:16:25|0.56086
07:16:26|0.56086
07:16:28|0.56086
07:16:29|0.56086
07:16:29|0.56086
07:16:31|0.56086
07:16:31|0.56086
07:16:33|0.56086
07:16:33|0.56086
07:16:34|0.56086
07:16:35|0.56086
07:16:36|0.56086
07:16:37|0.56086
07:16:39|0.56086
07:16:41|0.56086
07:16:41|0.56086
07:16:42|0.56086
07:16:44|0.56086
07:16:45|0.56086
07:16:45|0.56086
07:16:46|0.56086
07:16:47|0.56086
07:16:48|0.56086
07:16:50|0.56086
07:16:50|0.56094
07:16:51|0.5609
07:16:53|0.5609
07:16:54|0.5609
07:16:55|0.5609
07:16:56|0.5609
07:16:56|0.5609
07:16:58|0.5609
07:17:00|0.56114
07:17:02|0.56114
07:17:03|0.56114
07:17:05|0.56113
07:17:05|0.56113
07:17:06|0.56113
07:17:07|0.56175
07:17:09|0.56175
07:17:09|0.56175
07:17:10|0.56175
07:17:11|0.56175
07:17:12|0.56158
07:17:13|0.56158
07:17:15|0.56158
07:17:16|0.56158
07:17:16|0.56175
07:17:17|0.56175
07:17:19|0.56175
07:17:19|0.56175
07:17:20|0.56175
07:17:21|0.56175
07:17:22|0.56175
07:17:23|0.56175
07:17:25|0.56175
07:17:26|0.56159
07:17:27|0.56159
07:17:28|0.56159
07:17:29|0.56159
07:17:30|0.56193
07:17:31|0.56193
07:17:32|0.56193
07:17:33|0.56193
07:17:34|0.56193
07:17:35|0.56193
07:17:36|0.56167
07:17:37|0.56167
07:17:38|0.56158
07:17:39|0.56158
07:17:40|0.56158
07:17:41|0.56158
07:17:42|0.56158
07:17:43|0.56118
07:17:44|0.56118
07:17:45|0.56118
07:17:46|0.56118
07:17:47|0.56115
07:17:48|0.56115
07:17:49|0.56115
07:17:50|0.56122
07:17:51|0.56122
07:17:52|0.56122
07:17:54|0.56134
07:17:54|0.56134
07:17:55|0.56134
07:17:56|0.56134
07:17:57|0.56134
07:17:59|0.56157
07:17:59|0.56157
07:18:00|0.56157
07:18:03|0.56157
07:18:03|0.56157
07:18:05|0.56157
07:18:06|0.56157
07:18:07|0.56141
07:18:08|0.56159
07:18:09|0.56159
07:18:09|0.56159
07:18:11|0.56186
07:18:12|0.56186
07:18:13|0.56186
07:18:14|0.56186
07:18:15|0.562
07:18:16|0.562
07:18:17|0.56217
07:18:18|0.5622
07:18:19|0.5622
07:18:20|0.5622
07:18:21|0.5622
07:18:22|0.5622
07:18:23|0.5622
07:18:24|0.56231
07:18:25|0.56231
07:18:27|0.56231
07:18:28|0.56231
07:18:29|0.56231
07:18:29|0.56231
07:18:31|0.56231
07:18:31|0.56231
07:18:32|0.56231
07:18:33|0.56231
07:18:34|0.56231
07:18:36|0.56231
07:18:36|0.56217
07:18:38|0.56199
07:18:39|0.56199
07:18:40|0.56199
07:18:40|0.56199
07:18:41|0.56199
07:18:43|0.56199
07:18:44|0.56199
07:18:44|0.56199
07:18:46|0.56199
07:18:47|0.56199
07:18:47|0.56199
07:18:49|0.56199
07:18:49|0.56199
07:18:51|0.56199
07:18:52|0.56199
07:18:52|0.56193
07:18:53|0.56145
07:18:54|0.56145
07:18:56|0.56145
07:18:56|0.56145
07:18:57|0.56137
07:18:58|0.56137
07:19:00|0.56137
07:19:01|0.56116
07:19:03|0.56116
07:19:04|0.56116
07:19:06|0.56116
07:19:07|0.56116
07:19:07|0.56116
07:19:08|0.56116
07:19:10|0.56116
07:19:11|0.56103
07:19:12|0.56099
07:19:13|0.56099
07:19:14|0.56099
07:19:15|0.56085
07:19:16|0.56085
07:19:16|0.56085
07:19:18|0.56085
07:19:19|0.56085
07:19:19|0.56085
07:19:20|0.56085
07:19:22|0.56085
07:19:22|0.56085
07:19:23|0.56085
07:19:25|0.56085
07:19:26|0.56085
07:19:27|0.56085
07:19:28|0.56085
07:19:28|0.56085
07:19:30|0.56085
07:19:31|0.56085
07:19:32|0.56085
07:19:33|0.56085
07:19:34|0.56085
07:19:35|0.56085
07:19:36|0.56085
07:19:38|0.56085
07:19:39|0.56085
07:19:40|0.56085
07:19:40|0.56085
07:19:41|0.56085
07:19:42|0.56085
07:19:43|0.56085
07:19:44|0.56085
07:19:45|0.56085
07:19:46|0.56085
07:19:47|0.56085
07:19:49|0.56085
07:19:49|0.56085
07:19:50|0.56085
07:19:51|0.56085
07:19:52|0.56085
07:19:53|0.56085
07:19:54|0.56085
07:19:55|0.56085
07:19:56|0.56085
07:19:57|0.56085
07:19:59|0.56085
07:19:59|0.56085
07:20:01|0.56085
07:20:02|0.56086
07:20:03|0.56086
07:20:04|0.56086
07:20:05|0.56086
07:20:06|0.56086
07:20:07|0.56086
07:20:08|0.56086
07:20:10|0.56086
07:20:10|0.56086
07:20:11|0.56086
07:20:13|0.56086
07:20:13|0.56086
07:20:15|0.56086
07:20:16|0.56086
07:20:16|0.56086
07:20:17|0.56086
07:20:18|0.56086
07:20:20|0.56086
07:20:21|0.56086
07:20:22|0.56086
07:20:23|0.56085
07:20:24|0.56085
07:20:25|0.56085
07:20:26|0.56085
07:20:27|0.56085
07:20:28|0.56085
07:20:29|0.56085
07:20:30|0.56085
07:20:31|0.56085
07:20:32|0.56085
07:20:33|0.56085
07:20:34|0.56085
07:20:36|0.56085
07:20:36|0.56085
07:20:37|0.56085
07:20:38|0.56085
07:20:39|0.56085
07:20:40|0.56085
07:20:41|0.56085
07:20:42|0.56085
07:20:43|0.56085
07:20:44|0.56085
07:20:46|0.56085
07:20:46|0.56085
07:20:47|0.56085
07:20:48|0.56085
07:20:50|0.56085
07:20:50|0.56085
07:20:51|0.56085
07:20:52|0.56085
07:20:53|0.56085
07:20:54|0.56085
07:20:55|0.56085
07:20:56|0.561
07:20:57|0.561
07:20:58|0.561
07:20:59|0.561
07:21:01|0.561
07:21:02|0.561
07:21:03|0.56063
07:21:04|0.56071
07:21:05|0.56043
07:21:06|0.56043
07:21:07|0.56043
07:21:08|0.56043
07:21:09|0.56037
07:21:10|0.56037
07:21:11|0.56025
07:21:12|0.56025
07:21:13|0.56025
07:21:15|0.56021
07:21:16|0.56021
07:21:17|0.55968
07:21:18|0.55965
07:21:18|0.55965
07:21:20|0.55965
07:21:21|0.55965
07:21:22|0.55965
07:21:23|0.55965
07:21:23|0.55965
07:21:24|0.55965
07:21:26|0.55968
07:21:26|0.55968
07:21:27|0.55968
07:21:29|0.55968
07:21:30|0.55968
07:21:30|0.55968
07:21:32|0.55968
07:21:32|0.55968
07:21:35|0.55968
07:21:35|0.55968
07:21:37|0.55968
07:21:38|0.55968
07:21:39|0.55989
07:21:39|0.55989
07:21:41|0.55989
07:21:42|0.55989
07:21:43|0.55989
07:21:44|0.55989
07:21:45|0.56001
07:21:46|0.56001
07:21:47|0.56001
07:21:48|0.56001
07:21:49|0.56001
07:21:50|0.55989
07:21:51|0.55989
07:21:52|0.56011
07:21:53|0.56011
07:21:54|0.56011
07:21:56|0.56011
07:21:56|0.56011
07:21:57|0.56011
07:21:59|0.56011
07:22:01|0.56011
07:22:02|0.55989
07:22:03|0.55989
07:22:04|0.55989
07:22:05|0.55989
07:22:07|0.55989
07:22:08|0.55989
07:22:09|0.55989
07:22:09|0.55989
07:22:11|0.55989
07:22:12|0.55989
07:22:12|0.55989
07:22:13|0.55989
07:22:14|0.55989
07:22:16|0.55989
07:22:17|0.55989
07:22:17|0.56002
07:22:19|0.56002
07:22:20|0.56014
07:22:20|0.56014
07:22:22|0.56014
07:22:23|0.56014
07:22:24|0.56015
07:22:25|0.56015
07:22:25|0.5604
07:22:27|0.5604
07:22:28|0.5604
07:22:29|0.5604
07:22:30|0.5604
07:22:30|0.5604
07:22:32|0.5604
07:22:33|0.5604
07:22:34|0.5604
07:22:35|0.5604
07:22:36|0.56037
07:22:37|0.56037
07:22:38|0.56037
07:22:39|0.56037
07:22:40|0.56037
07:22:41|0.56037
07:22:42|0.56037
07:22:43|0.56037
07:22:44|0.56037
07:22:45|0.56037
07:22:46|0.56037
07:22:47|0.56037
07:22:48|0.56037
07:22:49|0.56037
07:22:50|0.56037
07:22:51|0.56037
07:22:52|0.56014
07:22:53|0.56014
07:22:55|0.56014
07:22:55|0.56013
07:22:56|0.56013
07:22:57|0.56013
07:22:59|0.56013
07:22:59|0.56013
07:23:01|0.56013
07:23:02|0.56013
07:23:04|0.56013
07:23:04|0.56017
07:23:06|0.56017
07:23:06|0.56013
07:23:07|0.56013
07:23:09|0.56013
07:23:09|0.56013
07:23:11|0.56013
07:23:12|0.56013
07:23:12|0.56013
07:23:14|0.56013
07:23:14|0.56013
07:23:16|0.56013
07:23:17|0.56013
07:23:18|0.56013
07:23:19|0.5602
07:23:21|0.5602
07:23:22|0.5602
07:23:23|0.5602
07:23:23|0.5602
07:23:24|0.5602
07:23:25|0.5602
07:23:26|0.56058
07:23:28|0.56058
07:23:28|0.56058
07:23:29|0.56058
07:23:30|0.56058
07:23:31|0.56058
07:23:33|0.56081
07:23:33|0.56081
07:23:34|0.56081
07:23:36|0.56081
07:23:36|0.56081
07:23:37|0.56081
07:23:38|0.5609
07:23:39|0.5609
07:23:40|0.5609
07:23:41|0.5609
07:23:43|0.5609
07:23:43|0.5609
07:23:44|0.56126
07:23:45|0.56129
07:23:46|0.56129
07:23:48|0.56129
07:23:48|0.56129
07:23:49|0.5613
07:23:51|0.5613
07:23:52|0.5613
07:23:52|0.5613
07:23:53|0.5613
07:23:54|0.5613
07:23:56|0.5613
07:23:56|0.5613
07:23:57|0.5613
07:23:58|0.56141
07:24:00|0.56141
07:24:00|0.56141
07:24:01|0.56137
07:24:03|0.56136
07:24:03|0.56136
07:24:05|0.56134
07:24:06|0.56134
07:24:07|0.56134
07:24:08|0.56134
07:24:09|0.56134
07:24:10|0.56134
07:24:11|0.56118
07:24:12|0.56118
07:24:13|0.56118
07:24:14|0.56118
07:24:15|0.5611
07:24:16|0.56134
07:24:17|0.56134
07:24:19|0.56145
07:24:19|0.56145
07:24:20|0.56145
07:24:21|0.56145
07:24:22|0.56145
07:24:24|0.56145
07:24:24|0.56145
07:24:25|0.56098
07:24:27|0.56098
07:24:27|0.56128
07:24:28|0.56128
07:24:29|0.56128
07:24:30|0.56128
07:24:32|0.56128
07:24:33|0.56131
07:24:33|0.56131
07:24:35|0.56131
07:24:35|0.56131
07:24:36|0.56131
07:24:37|0.56131
07:24:38|0.56135
07:24:40|0.56135
07:24:40|0.56135
07:24:42|0.56135
07:24:42|0.56134
07:24:44|0.56134
07:24:44|0.56115
07:24:45|0.56122
07:24:47|0.56122
07:24:48|0.56122
07:24:49|0.56122
07:24:49|0.56122
07:24:51|0.56122
07:24:51|0.56115
07:24:53|0.56115
07:24:53|0.56115
07:24:55|0.56115
07:24:55|0.56115
07:24:57|0.56115
07:24:58|0.56025
07:24:59|0.56025
07:25:00|0.56025
07:25:02|0.56031
07:25:03|0.56031
07:25:04|0.56031
07:25:05|0.56031
07:25:06|0.56031
07:25:08|0.56031
07:25:09|0.56031
07:25:09|0.56031
07:25:11|0.56031
07:25:11|0.56031
07:25:13|0.56031
07:25:13|0.56031
07:25:15|0.56031
07:25:16|0.56031
07:25:16|0.56031
07:25:17|0.56031
07:25:19|0.56031
07:25:19|0.56031
07:25:21|0.56031
07:25:22|0.56031
07:25:23|0.56031
07:25:23|0.56031
07:25:24|0.56031
07:25:25|0.56039
07:25:27|0.56039
07:25:28|0.56039
07:25:29|0.56039
07:25:30|0.56039
07:25:31|0.56039
07:25:32|0.56039
07:25:33|0.56039
07:25:33|0.56039
07:25:34|0.56048
07:25:36|0.56048
07:25:36|0.56048
07:25:37|0.56048
07:25:39|0.56048
07:25:40|0.56048
07:25:40|0.56048
07:25:42|0.56048
07:25:42|0.56048
07:25:44|0.56048
07:25:45|0.56048
07:25:46|0.56048
07:25:47|0.56048
07:25:49|0.56048
07:25:49|0.56048
07:25:50|0.56048
07:25:51|0.56072
07:25:53|0.5606
07:25:53|0.5606
07:25:54|0.5606
07:25:55|0.5606
07:25:56|0.5606
07:25:57|0.5606
07:25:58|0.56074
07:25:59|0.56074
07:26:00|0.56074
07:26:02|0.56074
07:26:04|0.56074
07:26:04|0.56074
07:26:05|0.56074
07:26:06|0.56074
07:26:07|0.56074
07:26:09|0.56074
07:26:10|0.56074
07:26:10|0.56074
07:26:11|0.56074
07:26:13|0.56074
07:26:14|0.5608
07:26:15|0.5608
07:26:15|0.5608
07:26:17|0.5608
07:26:17|0.5608
07:26:18|0.56083
07:26:19|0.56083
07:26:21|0.56083
07:26:21|0.56083
07:26:23|0.56083
07:26:24|0.56083
07:26:25|0.56083
07:26:25|0.56083
07:26:26|0.5607
07:26:27|0.5607
07:26:28|0.5607
07:26:30|0.5607
07:26:30|0.5607
07:26:31|0.56038
07:26:32|0.56038
07:26:34|0.56038
07:26:34|0.56038
07:26:35|0.56038
07:26:37|0.56046
07:26:38|0.56055
07:26:39|0.56061
07:26:40|0.56061
07:26:41|0.56061
07:26:42|0.56061
07:26:43|0.56061
07:26:44|0.56061
07:26:44|0.56061
07:26:45|0.56061
07:26:47|0.56061
07:26:48|0.56061
07:26:49|0.56061
07:26:49|0.56061
07:26:50|0.56061
07:26:52|0.56085
07:26:53|0.56085
07:26:55|0.56085
07:26:55|0.56085
07:26:56|0.56085
07:26:57|0.56067
07:26:58|0.56067
07:26:59|0.56067
07:27:01|0.56067
07:27:02|0.56067
07:27:03|0.56071
07:27:05|0.56071
07:27:06|0.56069
07:27:07|0.56069
07:27:08|0.56069
07:27:09|0.56069
07:27:09|0.56069
07:27:11|0.56069
07:27:12|0.56069
07:27:13|0.56069
07:27:14|0.56069
07:27:15|0.56069
07:27:16|0.56067
07:27:17|0.56032
07:27:18|0.56043
07:27:19|0.56043
07:27:21|0.56043
07:27:22|0.56043
07:27:23|0.56043
07:27:23|0.56043
07:27:24|0.56043
07:27:25|0.56043
07:27:26|0.56043
07:27:28|0.5606
07:27:28|0.5606
07:27:30|0.5606
07:27:30|0.56059
07:27:32|0.5606
07:27:33|0.5606
07:27:33|0.5606
07:27:34|0.5606
07:27:36|0.5606
07:27:37|0.5606
07:27:37|0.5606
07:27:39|0.5606
07:27:39|0.5606
07:27:40|0.5606
07:27:41|0.5606
07:27:42|0.5606
07:27:44|0.5606
07:27:44|0.5606
07:27:46|0.5606
07:27:47|0.5606
07:27:48|0.5606
07:27:48|0.5606
07:27:49|0.5606
07:27:50|0.5606
07:27:52|0.5606
07:27:53|0.5606
07:27:54|0.56021
07:27:55|0.56021
07:27:55|0.56021
07:27:56|0.56021
07:27:59|0.56021
07:27:59|0.56021
07:28:00|0.56035
07:28:02|0.56035
07:28:04|0.56043
07:28:05|0.56043
07:28:06|0.56043
07:28:07|0.56043
07:28:08|0.56043
07:28:09|0.56043
07:28:10|0.56043
07:28:11|0.56043
07:28:12|0.56043
07:28:13|0.56043
07:28:14|0.56043
07:28:16|0.56043
07:28:16|0.56034
07:28:18|0.56034
07:28:19|0.56034
07:28:19|0.56034
07:28:21|0.56034
07:28:22|0.56034
07:28:22|0.56034
07:28:24|0.56034
07:28:25|0.56037
07:28:26|0.56037
07:28:27|0.56037
07:28:28|0.56037
07:28:29|0.56037
07:28:30|0.5605
07:28:31|0.5605
07:28:32|0.5605
07:28:33|0.5605
07:28:34|0.5605
07:28:35|0.5605
07:28:36|0.5605
07:28:37|0.56042
07:28:38|0.56041
07:28:39|0.56041
07:28:40|0.56041
07:28:41|0.56041
07:28:42|0.56041
07:28:43|0.56041
07:28:44|0.56041
07:28:45|0.56041
07:28:47|0.56059
07:28:47|0.56059
07:28:48|0.56059
07:28:49|0.5606
07:28:50|0.56079
07:28:51|0.56079
07:28:52|0.56079
07:28:53|0.56079
07:28:54|0.56079
07:28:55|0.56079
07:28:56|0.56079
07:28:57|0.56079
07:28:58|0.56079
07:28:59|0.56079
07:29:00|0.56079
07:29:01|0.56079
07:29:03|0.56079
07:29:03|0.56079
07:29:06|0.56083
07:29:07|0.56083
07:29:07|0.56083
07:29:09|0.56083
07:29:10|0.56083
07:29:10|0.56083
07:29:12|0.56083
07:29:14|0.56083
07:29:14|0.56083
07:29:15|0.56083
07:29:16|0.56083
07:29:18|0.56083
07:29:18|0.56083
07:29:19|0.56083
07:29:20|0.56083
07:29:22|0.56083
07:29:22|0.56083
07:29:24|0.56083
07:29:24|0.56098
07:29:25|0.56086
07:29:26|0.56086
07:29:27|0.56086
07:29:28|0.56086
07:29:29|0.56086
07:29:31|0.56086
07:29:31|0.56086
07:29:32|0.561
07:29:33|0.561
07:29:34|0.56166
07:29:35|0.56166
07:29:36|0.56166
07:29:37|0.56175
07:29:38|0.56175
07:29:39|0.56175
07:29:41|0.56175
07:29:41|0.56175
07:29:42|0.56175
07:29:43|0.56175
07:29:44|0.56212
07:29:45|0.56212
07:29:46|0.56218
07:29:47|0.56218
07:29:48|0.56218
07:29:49|0.56218
07:29:50|0.56218
07:29:51|0.56218
07:29:52|0.56218
07:29:53|0.56218
07:29:54|0.56205
07:29:55|0.56205
07:29:56|0.56205
07:29:57|0.56205
07:29:58|0.56205
07:29:59|0.56226
07:30:00|0.56198
07:30:01|0.56198
07:30:03|0.56198
07:30:04|0.56206
07:30:06|0.56206
07:30:07|0.56205
07:30:09|0.56205
07:30:09|0.56205
07:30:10|0.56192
07:30:11|0.56192
07:30:12|0.56192
07:30:14|0.56188
07:30:15|0.56188
07:30:16|0.56188
07:30:16|0.56144
07:30:17|0.56146
07:30:18|0.56146
07:30:19|0.56146
07:30:20|0.56146
07:30:21|0.56146
07:30:23|0.56146
07:30:23|0.56146
07:30:25|0.56146
07:30:26|0.56146
07:30:26|0.56146
07:30:27|0.56146
07:30:29|0.56146
07:30:30|0.56146
07:30:31|0.56146
07:30:32|0.56146
07:30:33|0.56153
07:30:34|0.56139
07:30:35|0.56139
07:30:36|0.56145
07:30:37|0.56145
07:30:38|0.56145
07:30:39|0.56145
07:30:40|0.56145
07:30:41|0.56145
07:30:42|0.56145
07:30:43|0.56151
07:30:44|0.56139
07:30:45|0.56139
07:30:46|0.56163
07:30:47|0.56163
07:30:48|0.56163
07:30:49|0.56163
07:30:50|0.56152
07:30:51|0.56152
07:30:52|0.56152
07:30:53|0.56152
07:30:54|0.56152
07:30:55|0.56152
07:30:56|0.56152
07:30:57|0.56143
07:30:58|0.56143
07:30:59|0.56175
07:31:00|0.56175
07:31:02|0.56175
07:31:02|0.56175
07:31:04|0.56175
07:31:06|0.56175
07:31:06|0.56175
07:31:07|0.56175
07:31:09|0.56175
07:31:10|0.56175
07:31:11|0.5614
07:31:11|0.5614
07:31:13|0.5614
07:31:14|0.5614
07:31:15|0.5614
07:31:16|0.5614
07:31:17|0.5614
07:31:18|0.56133
07:31:18|0.56133
07:31:20|0.56133
07:31:21|0.56133
07:31:22|0.56133
07:31:23|0.56133
07:31:24|0.56133
07:31:25|0.56123
07:31:25|0.56123
07:31:26|0.56123
07:31:28|0.56123
07:31:30|0.56123
07:31:31|0.56123
07:31:31|0.56123
07:31:33|0.56123
07:31:33|0.56123
07:31:35|0.56123
07:31:36|0.56123
07:31:37|0.56123
07:31:38|0.56134
07:31:38|0.56134
07:31:39|0.56134
07:31:40|0.56134
07:31:42|0.56144
07:31:42|0.56144
07:31:43|0.56144
07:31:44|0.56144
07:31:46|0.56144
07:31:46|0.56144
07:31:47|0.56144
07:31:48|0.56144
07:31:49|0.56123
07:31:50|0.56123
07:31:52|0.56123
07:31:52|0.56123
07:31:53|0.56123
07:31:54|0.56123
07:31:55|0.56123
07:31:57|0.56123
07:31:57|0.56123
07:31:58|0.56123
07:31:59|0.56123
07:32:01|0.56123
07:32:01|0.56095
07:32:03|0.56095
07:32:04|0.56058
07:32:06|0.56058
07:32:07|0.56058
07:32:08|0.56058
07:32:08|0.56038
07:32:09|0.56038
07:32:11|0.56038
07:32:11|0.56038
07:32:12|0.56038
07:32:14|0.56038
07:32:14|0.56038
07:32:15|0.56038
07:32:17|0.56038
07:32:18|0.56038
07:32:19|0.56038
07:32:20|0.56038
07:32:21|0.56038
07:32:22|0.56038
07:32:23|0.56038
07:32:24|0.56038
07:32:25|0.56038
07:32:26|0.56038
07:32:27|0.56047
07:32:28|0.56047
07:32:30|0.56047
07:32:30|0.56047
07:32:32|0.56047
07:32:32|0.56047
07:32:33|0.56047
07:32:34|0.56047
07:32:35|0.55966
07:32:37|0.55966
07:32:38|0.5602
07:32:38|0.5602
07:32:39|0.5602
07:32:41|0.5602
07:32:42|0.56028
07:32:43|0.56028
07:32:44|0.56037
07:32:45|0.56037
07:32:46|0.56037
07:32:46|0.56037
07:32:48|0.56037
07:32:50|0.56037
07:32:50|0.56037
07:32:51|0.56037
07:32:53|0.56037
07:32:53|0.56037
07:32:55|0.56037
07:32:55|0.56037
07:32:57|0.56031
07:32:58|0.56031
07:32:59|0.56025
07:33:00|0.5601
07:33:01|0.5601
07:33:02|0.55988
07:33:03|0.55988
07:33:04|0.56052
07:33:06|0.56052
07:33:07|0.56052
07:33:08|0.56052
07:33:09|0.56052
07:33:10|0.56052
07:33:11|0.56052
07:33:13|0.56052
07:33:14|0.56052
07:33:14|0.56052
07:33:16|0.56052
07:33:16|0.56052
07:33:18|0.56052
07:33:19|0.56052
07:33:20|0.56052
07:33:21|0.56052
07:33:22|0.56013
07:33:23|0.56013
07:33:24|0.56013
07:33:25|0.5602
07:33:26|0.5602
07:33:27|0.5602
07:33:28|0.5602
07:33:29|0.5602
07:33:30|0.5602
07:33:31|0.5602
07:33:32|0.5602
07:33:34|0.56052
07:33:34|0.56052
07:33:36|0.56052
07:33:37|0.56052
07:33:37|0.56052
07:33:39|0.56085
07:33:40|0.56085
07:33:41|0.56085
07:33:42|0.56085
07:33:43|0.56085
07:33:44|0.56085
07:33:45|0.56085
07:33:46|0.56085
07:33:47|0.56085
07:33:48|0.56085
07:33:49|0.56085
07:33:50|0.56085
07:33:51|0.56085
07:33:52|0.56052
07:33:53|0.56052
07:33:54|0.56052
07:33:55|0.56052
07:33:56|0.56052
07:33:57|0.56085
07:33:58|0.56085
07:33:59|0.56085
07:34:00|0.56085
07:34:01|0.56085
07:34:02|0.56085
07:34:03|0.56085
07:34:04|0.56092
07:34:06|0.56092
07:34:06|0.56092
07:34:08|0.56092
07:34:09|0.56092
07:34:10|0.56108
07:34:12|0.56108
07:34:12|0.56108
07:34:14|0.56125
07:34:15|0.56125
07:34:15|0.56125
07:34:16|0.56125
07:34:18|0.56116
07:34:18|0.56116
07:34:20|0.56116
07:34:21|0.56116
07:34:21|0.56116
07:34:23|0.56116
07:34:23|0.56134
07:34:24|0.56134
07:34:25|0.56134
07:34:27|0.56134
07:34:28|0.56134
07:34:29|0.56134
07:34:29|0.56117
07:34:31|0.56117
07:34:31|0.56117
07:34:33|0.56117
07:34:33|0.56117
07:34:35|0.56117
07:34:36|0.56117
07:34:36|0.56117
07:34:38|0.5612
07:34:38|0.5612
07:34:40|0.5612
07:34:41|0.5612
07:34:42|0.5612
07:34:43|0.5612
07:34:44|0.5612
07:34:45|0.5612
07:34:46|0.5612
07:34:47|0.5612
07:34:48|0.5612
07:34:49|0.56118
07:34:51|0.56118
07:34:51|0.56118
07:34:52|0.56118
07:34:54|0.56118
07:34:54|0.56099
07:34:56|0.56099
07:34:57|0.56099
07:34:58|0.56099
07:34:59|0.56099
07:34:59|0.56097
07:35:00|0.56097
07:35:02|0.56097
07:35:02|0.56097
07:35:03|0.56097
07:35:05|0.56097
07:35:06|0.56097
07:35:07|0.56097
07:35:08|0.56097
07:35:09|0.56097
07:35:11|0.56108
07:35:11|0.56108
07:35:13|0.56108
07:35:14|0.56108
07:35:14|0.56108
07:35:15|0.56108
07:35:16|0.56108
07:35:18|0.56098
07:35:19|0.56122
07:35:20|0.56122
07:35:21|0.56122
07:35:22|0.56122
07:35:23|0.56122
07:35:24|0.56122
07:35:25|0.56122
07:35:27|0.56122
07:35:27|0.56122
07:35:28|0.56122
07:35:29|0.56122
07:35:30|0.56122
07:35:31|0.56142
07:35:32|0.56142
07:35:33|0.56185
07:35:35|0.56185
07:35:35|0.56185
07:35:36|0.56185
07:35:38|0.56185
07:35:39|0.56167
07:35:40|0.5617
07:35:40|0.5617
07:35:41|0.5617
07:35:42|0.5617
07:35:44|0.56152
07:35:45|0.56173
07:35:46|0.56173
07:35:47|0.56173
07:35:48|0.56173
07:35:49|0.56173
07:35:50|0.56173
07:35:51|0.56173
07:35:52|0.56173
07:35:53|0.56167
07:35:54|0.56167
07:35:55|0.56167
07:35:56|0.56167
07:35:57|0.56167
07:35:58|0.56167
07:35:59|0.56167
07:36:00|0.56209
07:36:01|0.56209
07:36:02|0.56209
07:36:03|0.56209
07:36:04|0.56218
07:36:05|0.56219
07:36:06|0.56219
07:36:07|0.56219
07:36:08|0.562
07:36:09|0.562
07:36:11|0.562
07:36:12|0.56189
07:36:12|0.56189
07:36:13|0.56193
07:36:14|0.56193
07:36:16|0.56193
07:36:16|0.56213
07:36:18|0.56213
07:36:19|0.56223
07:36:19|0.56223
07:36:21|0.56223
07:36:22|0.56223
07:36:23|0.56223
07:36:24|0.56223
07:36:25|0.56224
07:36:26|0.56224
07:36:27|0.56224
07:36:28|0.56224
07:36:29|0.56224
07:36:30|0.5627
07:36:31|0.56264
07:36:33|0.56264
07:36:33|0.56262
07:36:34|0.5628
07:36:35|0.5628
07:36:37|0.5628
07:36:38|0.5628
07:36:38|0.5628
07:36:39|0.5628
07:36:40|0.5628
07:36:42|0.5628
07:36:43|0.5628
07:36:44|0.5626
07:36:45|0.5626
07:36:46|0.56276
07:36:47|0.56276
07:36:48|0.56276
07:36:49|0.56276
07:36:50|0.56276
07:36:51|0.56276
07:36:52|0.56228
07:36:53|0.56228
07:36:55|0.56228
07:36:55|0.56228
07:36:57|0.56228
07:36:58|0.56228
07:36:58|0.56228
07:36:59|0.56242
07:37:01|0.56298
07:37:01|0.56298
07:37:02|0.56298
07:37:04|0.56298
07:37:04|0.56262
07:37:06|0.56262
07:37:07|0.56262
07:37:08|0.56262
07:37:09|0.56262
07:37:10|0.56262
07:37:11|0.56265
07:37:12|0.56265
07:37:13|0.56265
07:37:15|0.56301
07:37:16|0.56301
07:37:16|0.56301
07:37:18|0.56301
07:37:18|0.56277
07:37:19|0.56269
07:37:20|0.56269
07:37:21|0.56269
07:37:22|0.56269
07:37:24|0.56269
07:37:24|0.56269
07:37:26|0.56257
07:37:28|0.56257
07:37:28|0.56257
07:37:30|0.56257
07:37:31|0.56257
07:37:32|0.56259
07:37:33|0.56259
07:37:34|0.56259
07:37:35|0.56259
07:37:36|0.56259
07:37:37|0.56259
07:37:38|0.56259
07:37:38|0.56259
07:37:40|0.56228
07:37:41|0.56228
07:37:41|0.56228
07:37:43|0.56228
07:37:44|0.56228
07:37:45|0.56228
07:37:46|0.56228
07:37:47|0.56228
07:37:48|0.56228
07:37:49|0.56228
07:37:50|0.56228
07:37:51|0.56228
07:37:52|0.56228
07:37:53|0.56228
07:37:54|0.56228
07:37:55|0.56228
07:37:56|0.56228
07:37:57|0.56228
07:37:58|0.56228
07:37:59|0.56228
07:38:00|0.56228
07:38:01|0.56228
07:38:02|0.56229
07:38:03|0.56229
07:38:04|0.56229
07:38:05|0.56229
07:38:07|0.56229
07:38:08|0.56229
07:38:08|0.56229
07:38:09|0.56254
07:38:10|0.56254
07:38:12|0.5626
07:38:13|0.5626
07:38:14|0.56278
07:38:15|0.56278
07:38:16|0.56278
07:38:17|0.56273
07:38:18|0.56296
07:38:19|0.56296
07:38:20|0.56296
07:38:21|0.56296
07:38:22|0.56296
07:38:23|0.56296
07:38:24|0.56296
07:38:25|0.56296
07:38:26|0.56272
07:38:27|0.56289
07:38:29|0.56289
07:38:29|0.56289
07:38:31|0.56289
07:38:31|0.56289
07:38:32|0.56289
07:38:34|0.56289
07:38:34|0.56289
07:38:36|0.56289
07:38:36|0.56296
07:38:37|0.56296
07:38:39|0.56296
07:38:39|0.56296
07:38:40|0.56296
07:38:41|0.56296
07:38:42|0.56296
07:38:43|0.56296
07:38:44|0.56296
07:38:46|0.56296
07:38:46|0.56296
07:38:47|0.56296
07:38:48|0.56296
07:38:50|0.56296
07:38:50|0.56296
07:38:51|0.56296
07:38:53|0.56299
07:38:53|0.56299
07:38:55|0.56299
07:38:57|0.56299
07:38:58|0.5633
07:38:58|0.5633
07:38:59|0.5633
07:39:01|0.5633
07:39:02|0.56331
07:39:02|0.56331
07:39:04|0.56331
07:39:05|0.56331
07:39:05|0.56331
07:39:07|0.56331
07:39:08|0.56331
07:39:09|0.56333
07:39:10|0.56333
07:39:11|0.56333
07:39:12|0.56319
07:39:13|0.56319
07:39:14|0.56333
07:39:14|0.56333
07:39:16|0.56333
07:39:17|0.56333
07:39:18|0.56333
07:39:19|0.56333
07:39:20|0.56333
07:39:21|0.56333
07:39:22|0.56322
07:39:23|0.56322
07:39:24|0.56322
07:39:25|0.56322
07:39:26|0.56299
07:39:28|0.56322
07:39:29|0.56322
07:39:30|0.56322
07:39:31|0.56322
07:39:32|0.56313
07:39:33|0.56313
07:39:33|0.56313
07:39:34|0.56313
07:39:36|0.56313
07:39:37|0.56313
07:39:38|0.56313
07:39:39|0.56313
07:39:40|0.56313
07:39:41|0.56313
07:39:42|0.56313
07:39:43|0.56313
07:39:44|0.56313
07:39:44|0.56313
07:39:45|0.56313
07:39:46|0.56303
07:39:47|0.56303
07:39:49|0.56303
07:39:50|0.56303
07:39:51|0.56303
07:39:51|0.56303
07:39:53|0.56303
07:39:54|0.56303
07:39:55|0.56287
07:39:55|0.56287
07:39:57|0.56287
07:39:57|0.56287
07:39:59|0.56287
07:40:00|0.56287
07:40:01|0.56287
07:40:02|0.56291
07:40:02|0.56283
07:40:04|0.56253
07:40:05|0.56259
07:40:07|0.56259
07:40:07|0.56259
07:40:08|0.56259
07:40:11|0.56259
07:40:11|0.5624
07:40:12|0.56202
07:40:13|0.56202
07:40:15|0.56202
07:40:15|0.56175
07:40:17|0.56175
07:40:18|0.56175
07:40:19|0.56175
07:40:21|0.5616
07:40:21|0.56085
07:40:23|0.56131
07:40:23|0.56131
07:40:24|0.56131
07:40:25|0.56157
07:40:26|0.56157
07:40:28|0.56157
07:40:29|0.56157
07:40:29|0.56157
07:40:30|0.56157
07:40:32|0.56157
07:40:32|0.56157
07:40:33|0.56157
07:40:35|0.56157
07:40:35|0.56157
07:40:37|0.56157
07:40:38|0.56157
07:40:39|0.56157
07:40:39|0.56157
07:40:40|0.56157
07:40:41|0.56149
07:40:43|0.56145
07:40:43|0.56145
07:40:44|0.56145
07:40:45|0.56188
07:40:46|0.56188
07:40:48|0.56188
07:40:48|0.56188
07:40:50|0.56188
07:40:51|0.56188
07:40:51|0.56146
07:40:53|0.56146
07:40:53|0.56146
07:40:54|0.56146
07:40:55|0.56146
07:40:57|0.56146
07:40:57|0.56146
07:40:59|0.56146
07:40:59|0.56146
07:41:01|0.56146
07:41:01|0.56146
07:41:04|0.56119
07:41:04|0.56096
07:41:06|0.56096
07:41:07|0.56096
07:41:09|0.56096
07:41:10|0.56096
07:41:11|0.56096
07:41:12|0.56101
07:41:13|0.56101
07:41:14|0.5605
07:41:15|0.5605
07:41:16|0.5605
07:41:17|0.5605
07:41:18|0.56056
07:41:20|0.56056
07:41:21|0.56057
07:41:21|0.56057
07:41:22|0.56057
07:41:23|0.56057
07:41:25|0.56057
07:41:26|0.56057
07:41:27|0.56056
07:41:28|0.56056
07:41:29|0.56056
07:41:30|0.56056
07:41:31|0.56056
07:41:32|0.56056
07:41:33|0.56056
07:41:33|0.56056
07:41:34|0.56056
07:41:36|0.56056
07:41:37|0.56056
07:41:37|0.56056
07:41:39|0.56056
07:41:40|0.56056
07:41:40|0.56056
07:41:42|0.56056
07:41:43|0.56056
07:41:43|0.56056
07:41:45|0.56057
07:41:45|0.56057
07:41:47|0.56057
07:41:48|0.56057
07:41:49|0.56056
07:41:49|0.56056
07:41:51|0.56057
07:41:51|0.56057
07:41:53|0.56057
07:41:54|0.56057
07:41:55|0.56057
07:41:56|0.56057
07:41:56|0.56057
07:41:58|0.56057
07:41:59|0.56057
07:42:00|0.56056
07:42:01|0.56056
07:42:02|0.56056
07:42:04|0.56056
07:42:04|0.56056
07:42:05|0.56056
07:42:07|0.56056
07:42:08|0.56056
07:42:09|0.56056
07:42:09|0.56056
07:42:11|0.56056
07:42:13|0.56056
07:42:13|0.56056
07:42:15|0.56056
07:42:16|0.56072
07:42:16|0.56072
07:42:17|0.56092
07:42:19|0.56092
07:42:20|0.56112
07:42:21|0.56112
07:42:22|0.56112
07:42:23|0.56112
07:42:24|0.56112
07:42:25|0.56112
07:42:26|0.56112
07:42:27|0.56112
07:42:29|0.56112
07:42:30|0.56112
07:42:31|0.56112
07:42:31|0.56127
07:42:32|0.56127
07:42:34|0.56127
07:42:34|0.56127
07:42:35|0.56127
07:42:36|0.56127
07:42:38|0.56127
07:42:38|0.56127
07:42:40|0.56127
07:42:41|0.56127
07:42:42|0.56127
07:42:43|0.56127
07:42:43|0.56127
07:42:45|0.56128
07:42:46|0.56139
07:42:46|0.56139
07:42:48|0.56139
07:42:48|0.56139
07:42:50|0.56139
07:42:51|0.56139
07:42:52|0.56158
07:42:53|0.56107
07:42:54|0.56107
07:42:55|0.56107
07:42:57|0.56107
07:42:57|0.56107
07:42:58|0.56109
07:43:00|0.56109
07:43:00|0.56109
07:43:01|0.56109
07:43:03|0.56096
07:43:04|0.56105
07:43:04|0.56096
07:43:05|0.56139
07:43:07|0.56122
07:43:08|0.56122
07:43:10|0.56115
07:43:11|0.56121
07:43:12|0.56121
07:43:13|0.56121
07:43:14|0.56121
07:43:15|0.56121
07:43:16|0.56121
07:43:17|0.56121
07:43:18|0.56093
07:43:19|0.56093
07:43:20|0.56093
07:43:21|0.56093
07:43:22|0.56108
07:43:23|0.56108
07:43:24|0.56108
07:43:25|0.56108
07:43:26|0.56063
07:43:27|0.56063
07:43:28|0.56063
07:43:29|0.56068
07:43:30|0.56068
07:43:31|0.56068
07:43:32|0.56051
07:43:34|0.56051
07:43:34|0.56053
07:43:35|0.56052
07:43:36|0.56052
07:43:37|0.56052
07:43:38|0.56052
07:43:39|0.56052
07:43:40|0.56052
07:43:41|0.56052
07:43:43|0.56052
07:43:43|0.56052
07:43:44|0.56052
07:43:45|0.56052
07:43:46|0.56033
07:43:47|0.56033
07:43:48|0.56034
07:43:49|0.56034
07:43:50|0.56034
07:43:51|0.56034
07:43:52|0.56034
07:43:54|0.56034
07:43:54|0.56034
07:43:56|0.56034
07:43:56|0.56027
07:43:57|0.5601
07:43:58|0.5601
07:43:59|0.5601
07:44:00|0.5601
07:44:01|0.5601
07:44:03|0.56
07:44:03|0.55982
07:44:04|0.55982
07:44:05|0.55982
07:44:07|0.55982
07:44:08|0.55982
07:44:09|0.55982
07:44:10|0.55982
07:44:11|0.55986
07:44:12|0.55986
07:44:13|0.55986
07:44:14|0.55986
07:44:15|0.55986
07:44:16|0.55986
07:44:17|0.55986
07:44:18|0.55972
07:44:19|0.55972
07:44:20|0.55972
07:44:21|0.55972
07:44:22|0.55972
07:44:23|0.55972
07:44:24|0.55972
07:44:25|0.55972
07:44:26|0.55972
07:44:27|0.55972
07:44:28|0.55971
07:44:29|0.55971
07:44:30|0.55971
07:44:31|0.55971
07:44:32|0.5597
07:44:33|0.55972
07:44:34|0.55972
07:44:35|0.55972
07:44:36|0.55972
07:44:37|0.55972
07:44:38|0.55961
07:44:39|0.55986
07:44:41|0.56035
07:44:41|0.56035
07:44:42|0.56035
07:44:44|0.56035
07:44:44|0.5608
07:44:47|0.56055
07:44:47|0.56055
07:44:48|0.56055
07:44:50|0.56085
07:44:50|0.56085
07:44:51|0.56085
07:44:52|0.56085
07:44:53|0.56078
07:44:54|0.56078
07:44:55|0.56078
07:44:56|0.56078
07:44:58|0.56078
07:44:59|0.56078
07:45:00|0.56078
07:45:00|0.56078
07:45:01|0.56078
07:45:02|0.56078
07:45:05|0.56078
07:45:05|0.56078
07:45:07|0.56078
07:45:09|0.56078
07:45:10|0.56067
07:45:11|0.56067
07:45:12|0.56067
07:45:13|0.56067
07:45:14|0.56067
07:45:15|0.56067
07:45:16|0.56067
07:45:17|0.56067
07:45:18|0.56067
07:45:19|0.56032
07:45:20|0.56019
07:45:21|0.56019
07:45:22|0.56019
07:45:23|0.56019
07:45:24|0.56019
07:45:25|0.56028
07:45:26|0.56028
07:45:27|0.56028
07:45:28|0.56028
07:45:29|0.56028
07:45:30|0.56028
07:45:31|0.56028
07:45:32|0.56032
07:45:34|0.56032
07:45:34|0.56032
07:45:35|0.56032
07:45:37|0.56032
07:45:37|0.56032
07:45:38|0.56034
07:45:39|0.56034
07:45:40|0.56013
07:45:41|0.56013
07:45:43|0.56013
07:45:43|0.56013
07:45:44|0.56013
07:45:45|0.56013
07:45:46|0.56013
07:45:47|0.56
07:45:48|0.55986
07:45:50|0.56
07:45:50|0.56
07:45:51|0.56
07:45:52|0.56
07:45:54|0.56007
07:45:54|0.56007
07:45:55|0.56007
07:45:58|0.56007
07:45:58|0.55998
07:46:00|0.55998
07:46:00|0.55998
07:46:01|0.55998
07:46:03|0.55998
07:46:03|0.55998
07:46:04|0.56
07:46:05|0.56
07:46:06|0.56
07:46:07|0.56
07:46:08|0.56
07:46:09|0.56
07:46:11|0.55971
07:46:12|0.55971
07:46:13|0.5596
07:46:14|0.5596
07:46:15|0.5596
07:46:15|0.5596
07:46:17|0.5596
07:46:18|0.55918
07:46:19|0.55918
07:46:20|0.55918
07:46:21|0.55918
07:46:22|0.55917
07:46:23|0.55917
07:46:24|0.55917
07:46:24|0.55917
07:46:26|0.55917
07:46:27|0.55917
07:46:28|0.55917
07:46:28|0.55917
07:46:30|0.55917
07:46:31|0.55917
07:46:32|0.55917
07:46:33|0.55917
07:46:34|0.55917
07:46:35|0.55917
07:46:36|0.55917
07:46:37|0.55917
07:46:38|0.55917
07:46:39|0.55912
07:46:40|0.55912
07:46:41|0.55912
07:46:42|0.55912
07:46:43|0.55912
07:46:44|0.55912
07:46:45|0.55912
07:46:46|0.55898
07:46:48|0.55898
07:46:48|0.55898
07:46:49|0.55898
07:46:50|0.55853
07:46:51|0.55853
07:46:52|0.55867
07:46:55|0.55867
07:46:55|0.55867
07:46:56|0.55887
07:46:57|0.55887
07:46:58|0.5587
07:46:59|0.5587
07:47:00|0.5587
07:47:01|0.5587
07:47:02|0.5587
07:47:03|0.5587
07:47:04|0.5587
07:47:06|0.5587
07:47:07|0.5587
07:47:09|0.5587
07:47:09|0.5587
07:47:12|0.55875
07:47:13|0.55875
07:47:13|0.55875
07:47:15|0.55875
07:47:15|0.55875
07:47:17|0.55875
07:47:18|0.55875
07:47:18|0.55854
07:47:20|0.55854
07:47:20|0.55854
07:47:22|0.55854
07:47:22|0.55854
07:47:23|0.5581
07:47:25|0.55819
07:47:26|0.55819
07:47:27|0.55819
07:47:27|0.55792
07:47:29|0.55792
07:47:30|0.55792
07:47:30|0.55761
07:47:31|0.55761
07:47:33|0.55761
07:47:34|0.5575
07:47:35|0.55755
07:47:36|0.5575
07:47:36|0.5575
07:47:38|0.55735
07:47:38|0.55792
07:47:40|0.55792
07:47:41|0.55792
07:47:42|0.55774
07:47:43|0.55774
07:47:44|0.55774
07:47:44|0.55744
07:47:46|0.55744
07:47:47|0.55738
07:47:47|0.55738
07:47:48|0.55718
07:47:50|0.55718
07:47:50|0.55702
07:47:52|0.55702
07:47:53|0.55681
07:47:54|0.5567
07:47:55|0.5567
07:47:56|0.55669
07:47:57|0.55689
07:47:59|0.55689
07:48:00|0.55689
07:48:00|0.55689
07:48:01|0.55662
07:48:03|0.55662
07:48:03|0.55668
07:48:05|0.55732
07:48:05|0.55732
07:48:06|0.55729
07:48:08|0.55708
07:48:09|0.55708
07:48:10|0.55719
07:48:11|0.55719
07:48:13|0.55719
07:48:14|0.55719
07:48:14|0.55707
07:48:16|0.55719
07:48:17|0.55719
07:48:18|0.55719
07:48:18|0.55719
07:48:19|0.55719
07:48:21|0.55719
07:48:22|0.55719
07:48:23|0.55746
07:48:24|0.55746
07:48:25|0.55756
07:48:26|0.55756
07:48:27|0.55756
07:48:28|0.55756
07:48:29|0.55756
07:48:31|0.55756
07:48:31|0.55755
07:48:33|0.55759
07:48:33|0.55759
07:48:34|0.55798
07:48:36|0.55798
07:48:37|0.55798
07:48:37|0.55798
07:48:38|0.55798
07:48:40|0.55798
07:48:40|0.55798
07:48:41|0.558
07:48:42|0.558
07:48:43|0.55823
07:48:44|0.55823
07:48:45|0.55823
07:48:47|0.55823
07:48:47|0.55823
07:48:48|0.55823
07:48:49|0.55823
07:48:51|0.55823
07:48:51|0.55813
07:48:53|0.55823
07:48:53|0.55823
07:48:55|0.55823
07:48:56|0.55823
07:48:56|0.55823
07:48:57|0.55823
07:48:58|0.55823
07:48:59|0.55823
07:49:01|0.55823
07:49:01|0.55823
07:49:03|0.55823
07:49:04|0.55823
07:49:05|0.55823
07:49:06|0.55823
07:49:06|0.55823
07:49:08|0.55823
07:49:10|0.55808
07:49:11|0.55777
07:49:11|0.55777
07:49:13|0.55777
07:49:14|0.55777
07:49:15|0.55752
07:49:15|0.55729
07:49:16|0.55749
07:49:18|0.55734
07:49:19|0.55738
07:49:20|0.55738
07:49:21|0.55732
07:49:22|0.55732
07:49:23|0.55732
07:49:24|0.55732
07:49:26|0.55732
07:49:27|0.55732
07:49:29|0.55732
07:49:29|0.55732
07:49:30|0.55732
07:49:31|0.55732
07:49:32|0.55732
07:49:34|0.55732
07:49:35|0.55741
07:49:36|0.55741
07:49:36|0.55766
07:49:37|0.55766
07:49:39|0.55766
07:49:40|0.55813
07:49:41|0.55813
07:49:42|0.55813
07:49:43|0.5579
07:49:44|0.5579
07:49:44|0.5579
07:49:46|0.5579
07:49:46|0.5579
07:49:48|0.5579
07:49:48|0.5579
07:49:50|0.5579
07:49:51|0.5579
07:49:52|0.5579
07:49:52|0.5579
07:49:53|0.5579
07:49:54|0.55822
07:49:56|0.55822
07:49:57|0.55822
07:49:58|0.55827
07:49:59|0.55827
07:50:00|0.55827
07:50:01|0.55827
07:50:01|0.55827
07:50:03|0.55827
07:50:03|0.55844
07:50:04|0.55844
07:50:06|0.55844
07:50:06|0.55844
07:50:07|0.55844
07:50:09|0.55844
07:50:11|0.5584
07:50:12|0.55805
07:50:13|0.55805
07:50:14|0.55805
07:50:14|0.55804
07:50:16|0.55804
07:50:17|0.55804
07:50:17|0.55789
07:50:19|0.55789
07:50:20|0.55789
07:50:21|0.55789
07:50:22|0.55789
07:50:23|0.55792
07:50:24|0.55792
07:50:24|0.55792
07:50:25|0.55787
07:50:26|0.55802
07:50:27|0.55802
07:50:29|0.55802
07:50:30|0.55802
07:50:31|0.55802
07:50:33|0.55753
07:50:33|0.55753
07:50:35|0.55754
07:50:36|0.55754
07:50:37|0.55792
07:50:38|0.55792
07:50:39|0.55796
07:50:40|0.55796
07:50:41|0.55808
07:50:42|0.55815
07:50:43|0.55815
07:50:44|0.55815
07:50:45|0.55815
07:50:46|0.5583
07:50:47|0.5583
07:50:48|0.5583
07:50:49|0.5583
07:50:50|0.5581
07:50:51|0.55777
07:50:52|0.55777
07:50:53|0.55777
07:50:54|0.55777
07:50:55|0.55777
07:50:57|0.55734
07:50:57|0.55753
07:50:58|0.5574
07:50:59|0.5574
07:51:00|0.5574
07:51:02|0.5574
07:51:03|0.5574
07:51:03|0.5574
07:51:05|0.55721
07:51:06|0.55721
07:51:07|0.55721
07:51:09|0.5574
07:51:10|0.5574
07:51:11|0.5574
07:51:12|0.55762
07:51:13|0.55762
07:51:14|0.55762
07:51:15|0.55762
07:51:16|0.55762
07:51:17|0.55762
07:51:18|0.55764
07:51:19|0.55764
07:51:20|0.55764
07:51:21|0.55764
07:51:23|0.55764
07:51:23|0.55764
07:51:25|0.55761
07:51:26|0.55761
07:51:26|0.55753
07:51:27|0.55753
07:51:29|0.55753
07:51:29|0.55753
07:51:30|0.55753
07:51:31|0.5576
07:51:32|0.5576
07:51:33|0.5576
07:51:35|0.5576
07:51:35|0.557
07:51:36|0.557
07:51:38|0.55698
07:51:38|0.55752
07:51:39|0.55752
07:51:41|0.55752
07:51:41|0.55752
07:51:42|0.55752
07:51:44|0.55752
07:51:45|0.55731
07:51:45|0.55749
07:51:46|0.55749
07:51:48|0.55749
07:51:48|0.55749
07:51:49|0.55749
07:51:50|0.55732
07:51:51|0.55732
07:51:52|0.55732
07:51:54|0.55732
07:51:54|0.55732
07:51:55|0.55732
07:51:57|0.55732
07:51:57|0.55732
07:51:58|0.55747
07:51:59|0.55746
07:52:00|0.55776
07:52:01|0.55776
07:52:02|0.55776
07:52:03|0.55776
07:52:04|0.55776
07:52:05|0.55776
07:52:06|0.55784
07:52:07|0.55784
07:52:08|0.55784
07:52:09|0.5578
07:52:11|0.55784
07:52:12|0.55784
07:52:13|0.55749
07:52:14|0.55749
07:52:15|0.55749
07:52:17|0.55749
07:52:18|0.55777
07:52:18|0.55777
07:52:20|0.55777
07:52:20|0.55777
07:52:21|0.55777
07:52:23|0.55777
07:52:24|0.55777
07:52:26|0.55776
07:52:26|0.55776
07:52:27|0.55777
07:52:28|0.55777
07:52:30|0.55777
07:52:31|0.55777
07:52:31|0.55777
07:52:32|0.55777
07:52:34|0.55796
07:52:34|0.55796
07:52:35|0.55796
07:52:36|0.55796
07:52:38|0.55849
07:52:39|0.55849
07:52:39|0.55849
07:52:40|0.55845
07:52:41|0.55845
07:52:43|0.55845
07:52:43|0.55856
07:52:44|0.55856
07:52:45|0.55856
07:52:46|0.55827
07:52:48|0.55827
07:52:48|0.55827
07:52:49|0.55827
07:52:50|0.55827
07:52:52|0.55827
07:52:52|0.55827
07:52:53|0.55827
07:52:55|0.55827
07:52:55|0.55827
07:52:56|0.55827
07:52:58|0.55821
07:52:58|0.55821
07:53:00|0.55821
07:53:00|0.55821
07:53:02|0.55821
07:53:03|0.55821
07:53:03|0.55821
07:53:05|0.55821
07:53:06|0.55821
07:53:07|0.55821
07:53:07|0.55821
07:53:08|0.55821
07:53:11|0.55815
07:53:11|0.55815
07:53:13|0.55815
07:53:14|0.55815
07:53:15|0.55815
07:53:16|0.55795
07:53:17|0.55795
07:53:18|0.55795
07:53:19|0.55795
07:53:20|0.55795
07:53:21|0.55795
07:53:22|0.55795
07:53:23|0.55795
07:53:24|0.55795
07:53:26|0.55764
07:53:26|0.55764
07:53:28|0.55764
07:53:28|0.55764
07:53:29|0.55764
07:53:31|0.55764
07:53:32|0.55764
07:53:33|0.55764
07:53:33|0.55764
07:53:34|0.55764
07:53:36|0.55764
07:53:37|0.55764
07:53:38|0.55765
07:53:39|0.55765
07:53:40|0.55765
07:53:41|0.55765
07:53:42|0.55765
07:53:43|0.55765
07:53:44|0.55792
07:53:45|0.55792
07:53:46|0.55792
07:53:47|0.55792
07:53:48|0.55792
07:53:49|0.55792
07:53:50|0.5578
07:53:51|0.5578
07:53:52|0.5578
07:53:53|0.5578
07:53:54|0.55768
07:53:56|0.55768
07:53:57|0.55768
07:53:57|0.55768
07:53:58|0.55768
07:53:59|0.55738
07:54:00|0.55738
07:54:02|0.55738
07:54:02|0.55738
07:54:04|0.55738
07:54:05|0.55738
07:54:06|0.55738
07:54:06|0.55738
07:54:08|0.55738
07:54:08|0.55738
07:54:09|0.55738
07:54:11|0.55729
07:54:12|0.55729
07:54:14|0.55729
07:54:15|0.55729
07:54:17|0.55722
07:54:17|0.55712
07:54:18|0.55696
07:54:19|0.55696
07:54:21|0.55686
07:54:22|0.55666
07:54:23|0.55666
07:54:24|0.55666
07:54:25|0.55682
07:54:26|0.55682
07:54:26|0.55682
07:54:28|0.55682
07:54:28|0.55682
07:54:30|0.55682
07:54:30|0.55667
07:54:32|0.55715
07:54:34|0.55715
07:54:34|0.55715
07:54:35|0.55715
07:54:36|0.55715
07:54:37|0.55715
07:54:38|0.55725
07:54:40|0.55725
07:54:40|0.55725
07:54:41|0.55709
07:54:43|0.55709
07:54:43|0.55711
07:54:45|0.55711
07:54:45|0.55711
07:54:46|0.55709
07:54:47|0.55709
07:54:48|0.55709
07:54:49|0.55709
07:54:51|0.55709
07:54:51|0.55709
07:54:52|0.55709
07:54:54|0.55709
07:54:54|0.55725
07:54:55|0.55725
07:54:56|0.55725
07:54:57|0.55708
07:54:58|0.55708
07:54:59|0.55708
07:55:01|0.5577
07:55:02|0.5577
07:55:02|0.5577
07:55:03|0.5577
07:55:05|0.5577
07:55:05|0.5577
07:55:07|0.55723
07:55:08|0.55723
07:55:08|0.55723
07:55:09|0.55723
07:55:12|0.5572
07:55:13|0.5572
07:55:13|0.5572
07:55:15|0.5572
07:55:16|0.5572
07:55:17|0.5572
07:55:17|0.5572
07:55:19|0.5572
07:55:20|0.5572
07:55:21|0.5572
07:55:22|0.5572
07:55:23|0.5572
07:55:24|0.5572
07:55:25|0.55731
07:55:26|0.55731
07:55:27|0.55731
07:55:29|0.55731
07:55:30|0.55723
07:55:31|0.55723
07:55:32|0.55723
07:55:32|0.55723
07:55:33|0.55723
07:55:35|0.55723
07:55:35|0.55723
07:55:36|0.55723
07:55:37|0.55708
07:55:39|0.55708
07:55:40|0.55708
07:55:40|0.55708
07:55:42|0.55708
07:55:42|0.55724
07:55:43|0.55724
07:55:44|0.55759
07:55:46|0.55759
07:55:46|0.55759
07:55:47|0.55759
07:55:49|0.55747
07:55:49|0.55747
07:55:51|0.55789
07:55:52|0.55789
07:55:53|0.55774
07:55:53|0.55774
07:55:54|0.55774
07:55:55|0.55774
07:55:57|0.55774
07:55:58|0.55779
07:55:59|0.55779
07:55:59|0.55779
07:56:01|0.55779
07:56:01|0.55779
07:56:02|0.55779
07:56:04|0.55779
07:56:05|0.55779
07:56:06|0.55779
07:56:07|0.55779
07:56:08|0.55779
07:56:09|0.55779
07:56:10|0.55771
07:56:12|0.55771
07:56:12|0.55771
07:56:13|0.55771
07:56:14|0.55771
07:56:15|0.55771
07:56:16|0.55771
07:56:18|0.55771
07:56:19|0.5576
07:56:20|0.5576
07:56:21|0.5576
07:56:21|0.5576
07:56:23|0.5576
07:56:24|0.5576
07:56:24|0.5576
07:56:25|0.5576
07:56:27|0.5576
07:56:27|0.5576
07:56:29|0.5573
07:56:30|0.5573
07:56:32|0.5573
07:56:32|0.5573
07:56:34|0.5573
07:56:34|0.55707
07:56:35|0.55707
07:56:37|0.55707
07:56:38|0.55706
07:56:38|0.55706
07:56:39|0.55667
07:56:40|0.55667
07:56:41|0.55667
07:56:43|0.55667
07:56:43|0.55667
07:56:44|0.55667
07:56:45|0.55667
07:56:46|0.55667
07:56:47|0.55667
07:56:49|0.55667
07:56:50|0.5567
07:56:50|0.5567
07:56:52|0.5567
07:56:52|0.5567
07:56:53|0.5567
07:56:54|0.5567
07:56:55|0.5567
07:56:56|0.55668
07:56:57|0.55666
07:56:58|0.55666
07:56:59|0.55666
07:57:01|0.55648
07:57:02|0.55648
07:57:02|0.55648
07:57:04|0.5567
07:57:05|0.5567
07:57:05|0.5567
07:57:07|0.5567
07:57:07|0.5567
07:57:08|0.5567
07:57:11|0.5567
07:57:12|0.5567
07:57:13|0.5567
07:57:15|0.5567
07:57:16|0.5567
07:57:17|0.55664
07:57:18|0.55664
07:57:19|0.55664
07:57:20|0.55684
07:57:21|0.55684
07:57:22|0.55653
07:57:23|0.55653
07:57:24|0.55653
07:57:25|0.55653
07:57:26|0.55636
07:57:27|0.55636
07:57:28|0.55636
07:57:29|0.55636
07:57:30|0.55636
07:57:31|0.55684
07:57:32|0.55636
07:57:33|0.55636
07:57:34|0.55636
07:57:35|0.55636
07:57:36|0.55636
07:57:37|0.55636
07:57:38|0.55636
07:57:40|0.55636
07:57:40|0.55636
07:57:41|0.55636
07:57:42|0.55634
07:57:43|0.55634
07:57:44|0.55634
07:57:46|0.55634
07:57:46|0.55634
07:57:48|0.55634
07:57:48|0.55634
07:57:49|0.55635
07:57:50|0.55635
07:57:51|0.55635
07:57:53|0.55635
07:57:53|0.55635
07:57:54|0.55635
07:57:56|0.55635
07:57:56|0.55635
07:57:58|0.55635
07:57:58|0.55635
07:57:59|0.55635
07:58:01|0.55635
07:58:02|0.55621
07:58:02|0.55594
07:58:03|0.55594
07:58:04|0.55594
07:58:05|0.55597
07:58:06|0.55638
07:58:07|0.55638
07:58:08|0.55638
07:58:09|0.55599
07:58:10|0.55604
07:58:12|0.55604
07:58:13|0.55604
07:58:13|0.55604
07:58:15|0.55604
07:58:16|0.55604
07:58:16|0.55605
07:58:19|0.55605
07:58:19|0.55605
07:58:21|0.55605
07:58:22|0.55605
07:58:23|0.55605
07:58:24|0.55605
07:58:25|0.55605
07:58:26|0.55605
07:58:28|0.55605
07:58:28|0.55635
07:58:30|0.55635
07:58:31|0.55635
07:58:31|0.55635
07:58:33|0.55635
07:58:33|0.55658
07:58:35|0.55658
07:58:36|0.55658
07:58:36|0.55616
07:58:38|0.55616
07:58:39|0.55616
07:58:40|0.55616
07:58:41|0.55616
07:58:42|0.55616
07:58:43|0.55616
07:58:44|0.55647
07:58:45|0.55647
07:58:46|0.55647
07:58:47|0.55616
07:58:48|0.55641
07:58:49|0.55641
07:58:50|0.55641
07:58:51|0.55626
07:58:52|0.55626
07:58:53|0.55626
07:58:54|0.55626
07:58:56|0.55626
07:58:56|0.55626
07:58:57|0.55636
07:58:58|0.5565
07:58:59|0.5565
07:59:00|0.5565
07:59:01|0.55624
07:59:03|0.55624
07:59:03|0.55624
07:59:04|0.55624
07:59:06|0.55624
07:59:07|0.55624
07:59:07|0.55624
07:59:09|0.55611
07:59:09|0.55611
07:59:11|0.55628
07:59:12|0.55628
07:59:14|0.55628
07:59:15|0.55628
07:59:16|0.55628
07:59:16|0.55628
07:59:18|0.55628
07:59:18|0.55628
07:59:20|0.55628
07:59:20|0.55628
07:59:22|0.55628
07:59:23|0.55628
07:59:24|0.55628
07:59:25|0.55628
07:59:26|0.55628
07:59:27|0.55628
07:59:28|0.55628
07:59:29|0.55628
07:59:30|0.55628
07:59:31|0.55628
07:59:32|0.55627
07:59:33|0.55591
07:59:34|0.55591
07:59:36|0.55591
07:59:36|0.55591
07:59:37|0.55591
07:59:39|0.5563
07:59:40|0.5563
07:59:40|0.5563
07:59:41|0.5563
07:59:42|0.5563
07:59:43|0.5563
07:59:44|0.55647
07:59:45|0.55647
07:59:47|0.55647
07:59:48|0.55647
07:59:49|0.55627
07:59:49|0.55627
07:59:51|0.556
07:59:52|0.556
07:59:53|0.556
07:59:54|0.556
07:59:55|0.556
07:59:56|0.55581
07:59:57|0.55581
07:59:58|0.55581
07:59:59|0.55581
08:00:00|0.55581
08:00:01|0.55581
08:00:02|0.55581
08:00:03|0.55581
08:00:04|0.5558
08:00:05|0.5558
08:00:06|0.55572
08:00:07|0.55572
08:00:09|0.55581
08:00:09|0.5556
08:00:10|0.55561
08:00:12|0.55579
08:00:12|0.55579
08:00:14|0.55579
08:00:15|0.55579
08:00:16|0.55581
08:00:17|0.55581
08:00:18|0.55581
08:00:20|0.55581
08:00:21|0.55573
08:00:22|0.55573
08:00:23|0.55611
08:00:24|0.55611
08:00:24|0.55611
08:00:25|0.55602
08:00:26|0.55602
08:00:27|0.55602
08:00:28|0.55602
08:00:29|0.55602
08:00:30|0.55602
08:00:32|0.55602
08:00:33|0.55602
08:00:33|0.55602
08:00:35|0.55614
08:00:36|0.55614
08:00:37|0.55614
08:00:38|0.55582
08:00:39|0.55582
08:00:40|0.55582
08:00:41|0.55582
08:00:42|0.55582
08:00:44|0.55565
08:00:44|0.55565
08:00:45|0.55565
08:00:46|0.55602
08:00:47|0.55601
08:00:48|0.55601
08:00:49|0.55601
08:00:50|0.55601
08:00:52|0.55601
08:00:52|0.55601
08:00:53|0.55601
08:00:55|0.55601
08:00:56|0.55601
08:00:56|0.55601
08:00:57|0.55601
08:00:58|0.55601
08:00:59|0.55601
08:01:00|0.55601
08:01:02|0.55601
08:01:02|0.55601
08:01:04|0.55601
08:01:04|0.55601
08:01:06|0.55601
08:01:07|0.55601
08:01:07|0.55578
08:01:08|0.55582
08:01:09|0.55582
08:01:10|0.555
08:01:11|0.555
08:01:12|0.555
08:01:14|0.555
08:01:15|0.55506
08:01:16|0.55506
08:01:17|0.55518
08:01:18|0.55518
08:01:19|0.55518
08:01:21|0.55519
08:01:22|0.55523
08:01:23|0.55524
08:01:24|0.55524
08:01:24|0.55524
08:01:26|0.55536
08:01:26|0.55536
08:01:28|0.55536
08:01:29|0.55536
08:01:30|0.55536
08:01:31|0.55536
08:01:31|0.55521
08:01:33|0.55521
08:01:34|0.55521
08:01:35|0.55521
08:01:36|0.55521
08:01:37|0.55521
08:01:38|0.55521
08:01:39|0.55521
08:01:40|0.55521
08:01:42|0.55521
08:01:43|0.55521
08:01:44|0.55521
08:01:45|0.55524
08:01:45|0.55524
08:01:47|0.55524
08:01:48|0.55524
08:01:49|0.55524
08:01:50|0.55524
08:01:51|0.55524
08:01:52|0.55524
08:01:52|0.55524
08:01:54|0.55524
08:01:55|0.55521
08:01:56|0.55521
08:01:57|0.55521
08:01:57|0.55525
08:01:59|0.55525
08:02:00|0.55525
08:02:01|0.55525
08:02:02|0.55502
08:02:03|0.55502
08:02:03|0.55517
08:02:05|0.5551
08:02:05|0.5551
08:02:07|0.5551
08:02:08|0.5551
08:02:09|0.5553
08:02:09|0.55525
08:02:11|0.55542
08:02:12|0.55542
08:02:14|0.55525
08:02:15|0.55525
08:02:17|0.55525
08:02:17|0.55525
08:02:18|0.55525
08:02:19|0.55548
08:02:21|0.55548
08:02:22|0.55548
08:02:23|0.55548
08:02:24|0.55548
08:02:24|0.55548
08:02:25|0.55548
08:02:27|0.55548
08:02:28|0.55548
08:02:29|0.55548
08:02:30|0.55548
08:02:31|0.55548
08:02:32|0.55539
08:02:33|0.55539
08:02:34|0.55539
08:02:35|0.55536
08:02:36|0.55536
08:02:37|0.55536
08:02:38|0.55551
08:02:39|0.5554
08:02:40|0.5554
08:02:41|0.5554
08:02:42|0.5554
08:02:43|0.55536
08:02:44|0.55536
08:02:45|0.55542
08:02:46|0.55542
08:02:47|0.55552
08:02:48|0.55552
08:02:49|0.55568
08:02:50|0.55588
08:02:51|0.55588
08:02:52|0.55588
08:02:53|0.55588
08:02:54|0.55588
08:02:55|0.55588
08:02:56|0.55588
08:02:57|0.55588
08:02:58|0.55589
08:02:59|0.55589
08:03:00|0.55589
08:03:01|0.55589
08:03:02|0.55589
08:03:03|0.55589
08:03:04|0.55609
08:03:05|0.55644
08:03:07|0.55644
08:03:08|0.55644
08:03:09|0.55644
08:03:10|0.55644
08:03:10|0.55644
08:03:12|0.55637
08:03:13|0.55637
08:03:14|0.55637
08:03:16|0.55637
08:03:16|0.55637
08:03:17|0.55649
08:03:19|0.55649
08:03:19|0.55649
08:03:20|0.55649
08:03:21|0.55649
08:03:23|0.55649
08:03:23|0.55649
08:03:25|0.55649
08:03:25|0.55648
08:03:27|0.55648
08:03:27|0.55648
08:03:28|0.55645
08:03:30|0.55645
08:03:31|0.55645
08:03:32|0.55645
08:03:33|0.55626
08:03:34|0.55626
08:03:34|0.55626
08:03:35|0.55639
08:03:37|0.55639
08:03:38|0.55639
08:03:38|0.55639
08:03:39|0.55639
08:03:41|0.55639
08:03:41|0.55639
08:03:43|0.55639
08:03:43|0.55639
08:03:45|0.55639
08:03:45|0.55639
08:03:46|0.55639
08:03:48|0.55639
08:03:48|0.55641
08:03:50|0.55641
08:03:51|0.55641
08:03:52|0.5565
08:03:52|0.5565
08:03:54|0.55658
08:03:55|0.55658
08:03:55|0.55663
08:03:56|0.55663
08:03:57|0.55663
08:04:00|0.55663
08:04:00|0.55672
08:04:02|0.55694
08:04:02|0.55694
08:04:03|0.55694
08:04:04|0.55694
08:04:05|0.55694
08:04:06|0.55694
08:04:07|0.55757
08:04:09|0.55757
08:04:10|0.55757
08:04:10|0.55757
08:04:11|0.55757
08:04:12|0.55757
08:04:13|0.55757
08:04:14|0.55757
08:04:16|0.55717
08:04:17|0.55757
08:04:18|0.55729
08:04:19|0.55729
08:04:19|0.55729
08:04:21|0.55729
08:04:22|0.55728
08:04:22|0.55717
08:04:23|0.55717
08:04:25|0.55717
08:04:26|0.55717
08:04:26|0.55717
08:04:28|0.55717
08:04:29|0.55717
08:04:31|0.55717
08:04:31|0.55717
08:04:32|0.55717
08:04:34|0.55693
08:04:34|0.55693
08:04:36|0.55693
08:04:37|0.5558
08:04:38|0.55562
08:04:39|0.55562
08:04:39|0.55562
08:04:41|0.55562
08:04:42|0.55562
08:04:43|0.55571
08:04:44|0.55571
08:04:45|0.55571
08:04:46|0.55571
08:04:46|0.55585
08:04:48|0.55602
08:04:49|0.55602
08:04:50|0.55602
08:04:51|0.55596
08:04:52|0.55596
08:04:53|0.55596
08:04:54|0.55596
08:04:55|0.55596
08:04:56|0.55616
08:04:57|0.55615
08:04:58|0.55615
08:04:59|0.55642
08:05:00|0.55642
08:05:01|0.55623
08:05:02|0.55623
08:05:03|0.55623
08:05:04|0.55623
08:05:05|0.55623
08:05:06|0.55628
08:05:07|0.55628
08:05:08|0.55628
08:05:09|0.55628
08:05:10|0.55628
08:05:11|0.55628
08:05:12|0.55628
08:05:13|0.55628
08:05:14|0.55631
08:05:16|0.55622
08:05:16|0.55631
08:05:17|0.55631
08:05:19|0.55638
08:05:20|0.55639
08:05:21|0.55639
08:05:22|0.55639
08:05:23|0.55658
08:05:24|0.55658
08:05:25|0.55633
08:05:26|0.55635
08:05:27|0.5565
08:05:28|0.5565
08:05:29|0.55684
08:05:30|0.55684
08:05:31|0.55684
08:05:32|0.55684
08:05:33|0.55684
08:05:34|0.55684
08:05:35|0.55684
08:05:36|0.55684
08:05:37|0.55684
08:05:38|0.55684
08:05:39|0.55684
08:05:41|0.55684
08:05:42|0.55684
08:05:43|0.55684
08:05:43|0.55684
08:05:44|0.55684
08:05:46|0.55656
08:05:46|0.55656
08:05:47|0.55656
08:05:48|0.55656
08:05:50|0.55656
08:05:51|0.55656
08:05:52|0.55656
08:05:53|0.55656
08:05:53|0.55656
08:05:55|0.55656
08:05:56|0.55656
08:05:57|0.55656
08:05:58|0.55651
08:05:59|0.55651
08:06:00|0.55651
08:06:02|0.55651
08:06:02|0.55651
08:06:04|0.55651
08:06:04|0.55651
08:06:05|0.55651
08:06:06|0.55642
08:06:07|0.55642
08:06:08|0.55642
08:06:10|0.55642
08:06:11|0.55652
08:06:12|0.55652
08:06:13|0.55652
08:06:14|0.55652
08:06:16|0.55652
08:06:17|0.55652
08:06:18|0.55652
08:06:19|0.55652
08:06:20|0.55652
08:06:21|0.55652
08:06:22|0.55652
08:06:24|0.55652
08:06:24|0.55654
08:06:25|0.55657
08:06:26|0.55657
08:06:28|0.55657
08:06:29|0.55657
08:06:29|0.55657
08:06:31|0.55657
08:06:31|0.55657
08:06:33|0.55674
08:06:33|0.55674
08:06:35|0.55674
08:06:35|0.55674
08:06:36|0.55674
08:06:38|0.55663
08:06:38|0.55663
08:06:39|0.55663
08:06:40|0.55663
08:06:42|0.55663
08:06:42|0.55657
08:06:43|0.55657
08:06:45|0.55657
08:06:46|0.55668
08:06:46|0.55668
08:06:47|0.55668
08:06:48|0.55668
08:06:50|0.55668
08:06:51|0.55668
08:06:52|0.55668
08:06:52|0.55668
08:06:53|0.55668
08:06:54|0.55668
08:06:56|0.55668
08:06:56|0.55668
08:06:58|0.55648
08:06:59|0.55584
08:06:59|0.55584
08:07:01|0.55584
08:07:02|0.55584
08:07:03|0.55584
08:07:04|0.55584
08:07:05|0.55607
08:07:06|0.55607
08:07:07|0.55607
08:07:08|0.55607
08:07:09|0.55607
08:07:10|0.55642
08:07:11|0.55642
08:07:12|0.55642
08:07:13|0.55642
08:07:14|0.55642
08:07:16|0.55642
08:07:18|0.55642
08:07:18|0.55642
08:07:19|0.55642
08:07:20|0.55642
08:07:21|0.55642
08:07:22|0.55642
08:07:23|0.55657
08:07:24|0.55657
08:07:26|0.55657
08:07:26|0.55662
08:07:27|0.55662
08:07:29|0.55662
08:07:30|0.55662
08:07:30|0.55645
08:07:31|0.55645
08:07:33|0.55645
08:07:33|0.55645
08:07:35|0.55645
08:07:35|0.55645
08:07:36|0.55645
08:07:38|0.55643
08:07:38|0.55643
08:07:40|0.55643
08:07:41|0.55643
08:07:42|0.55658
08:07:42|0.55658
08:07:44|0.55658
08:07:44|0.55643
08:07:46|0.55643
08:07:46|0.55637
08:07:47|0.55637
08:07:49|0.55637
08:07:50|0.55637
08:07:50|0.55637
08:07:52|0.55637
08:07:53|0.55637
08:07:54|0.55637
08:07:55|0.55637
08:07:56|0.55637
08:07:56|0.55637
08:07:58|0.55637
08:07:58|0.55637
08:07:59|0.55637
08:08:00|0.55637
08:08:02|0.55637
08:08:03|0.55637
08:08:04|0.55652
08:08:04|0.55652
08:08:05|0.55686
08:08:07|0.55658
08:08:07|0.55658
08:08:08|0.55658
08:08:10|0.55658
08:08:10|0.55658
08:08:12|0.55658
08:08:13|0.55658
08:08:15|0.55705
08:08:15|0.55705
08:08:16|0.55705
08:08:18|0.55705
08:08:18|0.55686
08:08:20|0.55686
08:08:21|0.55716
08:08:22|0.55716
08:08:22|0.55716
08:08:24|0.55715
08:08:24|0.55715
08:08:25|0.55715
08:08:26|0.55715
08:08:28|0.55715
08:08:28|0.55691
08:08:29|0.55691
08:08:31|0.55691
08:08:32|0.55691
08:08:33|0.55691
08:08:33|0.55691
08:08:34|0.55691
08:08:36|0.55691
08:08:37|0.55691
08:08:38|0.55684
08:08:38|0.55691
08:08:39|0.55687
08:08:40|0.55727
08:08:42|0.55727
08:08:42|0.55727
08:08:43|0.55704
08:08:44|0.55704
08:08:46|0.55704
08:08:47|0.55704
08:08:48|0.55704
08:08:49|0.55704
08:08:50|0.55687
08:08:51|0.55687
08:08:52|0.55687
08:08:53|0.55687
08:08:54|0.55687
08:08:55|0.55687
08:08:56|0.55687
08:08:57|0.55687
08:08:58|0.55687
08:08:59|0.55687
08:09:00|0.55687
08:09:01|0.55687
08:09:02|0.55687
08:09:03|0.55689
08:09:04|0.55689
08:09:05|0.55689
08:09:06|0.55689
08:09:07|0.55689
08:09:09|0.55689
08:09:10|0.55689
08:09:10|0.55689
08:09:11|0.55689
08:09:13|0.55689
08:09:13|0.55689
08:09:15|0.55689
08:09:16|0.55689
08:09:17|0.55689
08:09:19|0.55689
08:09:19|0.55689
08:09:21|0.55689
08:09:21|0.55689
08:09:23|0.55689
08:09:23|0.55689
08:09:25|0.55692
08:09:26|0.55692
08:09:26|0.55692
08:09:28|0.55692
08:09:29|0.55692
08:09:29|0.55681
08:09:31|0.55681
08:09:32|0.55681
08:09:33|0.55681
08:09:34|0.55681
08:09:35|0.55681
08:09:36|0.55681
08:09:37|0.55681
08:09:38|0.55681
08:09:39|0.55681
08:09:40|0.55681
08:09:41|0.55681
08:09:43|0.55692
08:09:43|0.55711
08:09:44|0.5571
08:09:46|0.5571
08:09:46|0.5571
08:09:47|0.5571
08:09:48|0.5571
08:09:49|0.5571
08:09:50|0.5571
08:09:52|0.55704
08:09:52|0.55704
08:09:54|0.55704
08:09:54|0.55704
08:09:55|0.55704
08:09:56|0.55704
08:09:57|0.55704
08:09:59|0.55697
08:10:00|0.55697
08:10:01|0.55697
08:10:01|0.55697
08:10:02|0.55697
08:10:04|0.55704
08:10:05|0.55704
08:10:06|0.55704
08:10:07|0.55704
08:10:07|0.55704
08:10:09|0.55704
08:10:10|0.55704
08:10:11|0.55704
08:10:12|0.55704
08:10:13|0.55704
08:10:13|0.55704
08:10:15|0.55704
08:10:15|0.55704
08:10:17|0.55704
08:10:18|0.55704
08:10:19|0.55704
08:10:21|0.55733
08:10:21|0.55733
08:10:22|0.55733
08:10:24|0.55733
08:10:24|0.55733
08:10:25|0.55733
08:10:26|0.55757
08:10:27|0.55757
08:10:29|0.55757
08:10:30|0.55757
08:10:31|0.55757
08:10:32|0.55776
08:10:33|0.55776
08:10:35|0.55776
08:10:35|0.55776
08:10:36|0.55776
08:10:38|0.55748
08:10:38|0.5575
08:10:40|0.5575
08:10:40|0.5575
08:10:41|0.5575
08:10:43|0.5575
08:10:44|0.55725
08:10:45|0.5573
08:10:45|0.5573
08:10:46|0.5573
08:10:48|0.5573
08:10:49|0.5573
08:10:50|0.5573
08:10:51|0.55741
08:10:52|0.55741
08:10:53|0.55741
08:10:54|0.55741
08:10:55|0.55741
08:10:56|0.55741
08:10:57|0.55758
08:10:58|0.55758
08:10:59|0.55758
08:11:00|0.55758
08:11:01|0.55758
08:11:02|0.55758
08:11:03|0.55748
08:11:04|0.55763
08:11:05|0.55763
08:11:06|0.55763
08:11:07|0.55763
08:11:08|0.55775
08:11:09|0.55775
08:11:10|0.55775
08:11:11|0.55767
08:11:12|0.55767
08:11:13|0.55767
08:11:14|0.55767
08:11:15|0.55746
08:11:17|0.55746
08:11:18|0.55746
08:11:19|0.55746
08:11:20|0.55749
08:11:22|0.55749
08:11:23|0.55749
08:11:23|0.55749
08:11:25|0.55733
08:11:25|0.55733
08:11:27|0.55733
08:11:29|0.55733
08:11:30|0.55727
08:11:31|0.55727
08:11:31|0.55727
08:11:32|0.55727
08:11:33|0.55727
08:11:34|0.55727
08:11:36|0.55727
08:11:37|0.55727
08:11:38|0.55727
08:11:38|0.55727
08:11:39|0.55727
08:11:40|0.55727
08:11:41|0.55727
08:11:43|0.55727
08:11:44|0.5569
08:11:45|0.5569
08:11:46|0.5569
08:11:47|0.5569
08:11:48|0.5569
08:11:49|0.5569
08:11:50|0.5569
08:11:51|0.55687
08:11:52|0.55687
08:11:53|0.55687
08:11:54|0.55687
08:11:55|0.55687
08:11:56|0.55687
08:11:57|0.55687
08:11:58|0.55687
08:11:59|0.55687
08:12:00|0.55687
08:12:01|0.55687
08:12:02|0.55687
08:12:03|0.55687
08:12:04|0.55692
08:12:05|0.55692
08:12:06|0.55692
08:12:07|0.55692
08:12:08|0.55692
08:12:09|0.55705
08:12:10|0.55705
08:12:11|0.55695
08:12:12|0.55695
08:12:13|0.55695
08:12:14|0.55695
08:12:15|0.55695
08:12:16|0.55695
08:12:18|0.55731
08:12:19|0.55731
08:12:20|0.55731
08:12:21|0.55731
08:12:22|0.55731
08:12:23|0.55731
08:12:24|0.55731
08:12:26|0.55731
08:12:27|0.55731
08:12:27|0.55731
08:12:29|0.55731
08:12:29|0.55731
08:12:30|0.55731
08:12:31|0.55731
08:12:32|0.55731
08:12:34|0.55722
08:12:35|0.55722
08:12:36|0.55722
08:12:37|0.55722
08:12:38|0.55722
08:12:39|0.55722
08:12:40|0.5573
08:12:41|0.5573
08:12:43|0.5573
08:12:43|0.5573
08:12:45|0.55717
08:12:45|0.55762
08:12:46|0.55762
08:12:48|0.55729
08:12:49|0.55721
08:12:50|0.55721
08:12:51|0.55721
08:12:52|0.55721
08:12:54|0.55721
08:12:55|0.55721
08:12:55|0.55721
08:12:56|0.55721
08:12:57|0.55721
08:12:58|0.55721
08:12:59|0.55721
08:13:00|0.55733
08:13:01|0.55733
08:13:02|0.55729
08:13:03|0.55729
08:13:04|0.55729
08:13:05|0.55729
08:13:06|0.55729
08:13:07|0.55729
08:13:08|0.55729
08:13:09|0.55729
08:13:10|0.55739
08:13:11|0.55739
08:13:12|0.55739
08:13:13|0.55739
08:13:14|0.55739
08:13:15|0.55739
08:13:16|0.55739
08:13:17|0.55748
08:13:19|0.55748
08:13:21|0.55748
08:13:21|0.55748
08:13:23|0.55748
08:13:24|0.55748
08:13:25|0.55748
08:13:26|0.55748
08:13:27|0.55748
08:13:28|0.55748
08:13:29|0.55748
08:13:30|0.55748
08:13:31|0.55758
08:13:32|0.55758
08:13:33|0.55777
08:13:34|0.55777
08:13:35|0.55777
08:13:36|0.55777
08:13:37|0.55777
08:13:38|0.55777
08:13:39|0.55777
08:13:40|0.55777
08:13:41|0.55777
08:13:42|0.55777
08:13:43|0.55777
08:13:44|0.558
08:13:45|0.558
08:13:46|0.558
08:13:47|0.558
08:13:48|0.5586
08:13:49|0.5586
08:13:50|0.5586
08:13:51|0.5586
08:13:52|0.5586
08:13:53|0.5586
08:13:54|0.5586
08:13:55|0.5586
08:13:56|0.5586
08:13:57|0.55824
08:13:58|0.55839
08:13:59|0.55839
08:14:00|0.55839
08:14:01|0.55839
08:14:02|0.55839
08:14:03|0.55839
08:14:04|0.55839
08:14:05|0.55839
08:14:06|0.55839
08:14:07|0.55839
08:14:08|0.55839
08:14:09|0.55839
08:14:10|0.55789
08:14:11|0.55789
08:14:12|0.55789
08:14:13|0.55789
08:14:14|0.55789
08:14:15|0.55789
08:14:16|0.55789
08:14:18|0.55781
08:14:20|0.55781
08:14:21|0.55781
08:14:22|0.55781
08:14:22|0.55753
08:14:23|0.55753
08:14:24|0.55753
08:14:26|0.55753
08:14:27|0.55753
08:14:27|0.55753
08:14:28|0.55753
08:14:30|0.55753
08:14:30|0.55753
08:14:32|0.55753
08:14:32|0.55753
08:14:33|0.55788
08:14:34|0.55788
08:14:35|0.55788
08:14:36|0.55795
08:14:37|0.55795
08:14:39|0.55779
08:14:39|0.55779
08:14:41|0.55779
08:14:41|0.55812
08:14:42|0.55812
08:14:43|0.55812
08:14:45|0.5578
08:14:45|0.5578
08:14:46|0.5578
08:14:47|0.5578
08:14:48|0.55875
08:14:49|0.55875
08:14:50|0.55875
08:14:51|0.55875
08:14:52|0.55875
08:14:53|0.55875
08:14:55|0.55875
08:14:55|0.55875
08:14:56|0.55875
08:14:58|0.55875
08:14:59|0.55875
08:15:00|0.55875
08:15:01|0.55875
08:15:01|0.55844
08:15:02|0.55844
08:15:03|0.55844
08:15:04|0.55844
08:15:05|0.55844
08:15:06|0.55844
08:15:07|0.55844
08:15:08|0.55844
08:15:09|0.55844
08:15:11|0.55844
08:15:12|0.55844
08:15:13|0.55814
08:15:13|0.55814
08:15:16|0.55814
08:15:16|0.55814
08:15:18|0.55814
08:15:19|0.55814
08:15:19|0.55814
08:15:21|0.55858
08:15:22|0.55858
08:15:23|0.55858
08:15:23|0.55857
08:15:25|0.55857
08:15:26|0.55857
08:15:27|0.55857
08:15:28|0.55857
08:15:29|0.55857
08:15:30|0.55857
08:15:31|0.55857
08:15:32|0.55857
08:15:33|0.55857
08:15:34|0.55857
08:15:35|0.55857
08:15:36|0.55857
08:15:37|0.55881
08:15:38|0.55875
08:15:39|0.55875
08:15:40|0.55875
08:15:41|0.55875
08:15:43|0.55875
08:15:43|0.55875
08:15:44|0.55858
08:15:46|0.55858
08:15:46|0.55858
08:15:47|0.55843
08:15:48|0.55843
08:15:50|0.55843
08:15:50|0.55852
08:15:52|0.55833
08:15:53|0.55833
08:15:53|0.55833
08:15:54|0.55812
08:15:55|0.55804
08:15:56|0.55804
08:15:58|0.55802
08:15:59|0.55802
08:16:00|0.55802
08:16:00|0.55683
08:16:01|0.55683
08:16:03|0.55683
08:16:04|0.55683
08:16:04|0.55683
08:16:05|0.55707
08:16:07|0.55707
08:16:07|0.55725
08:16:09|0.55725
08:16:10|0.55725
08:16:11|0.55755
08:16:12|0.55755
08:16:13|0.55742
08:16:13|0.55742
08:16:15|0.5573
08:16:15|0.55728
08:16:17|0.55728
08:16:18|0.55729
08:16:20|0.55727
08:16:20|0.55727
08:16:21|0.55727
08:16:23|0.55738
08:16:24|0.55738
08:16:25|0.55738
08:16:25|0.55718
08:16:27|0.55722
08:16:27|0.5575
08:16:28|0.5575
08:16:30|0.5575
08:16:31|0.5575
08:16:32|0.5575
08:16:34|0.55764
08:16:34|0.55764
08:16:35|0.55764
08:16:36|0.55764
08:16:38|0.55764
08:16:39|0.55764
08:16:40|0.55776
08:16:41|0.55776
08:16:41|0.55776
08:16:42|0.55776
08:16:43|0.55776
08:16:44|0.55761
08:16:46|0.55761
08:16:47|0.55761
08:16:48|0.55761
08:16:49|0.55761
08:16:50|0.55761
08:16:50|0.55761
08:16:51|0.55773
08:16:53|0.55785
08:16:54|0.55785
08:16:55|0.55785
08:16:56|0.55785
08:16:57|0.55785
08:16:58|0.55785
08:16:59|0.55785
08:17:00|0.55785
08:17:01|0.55785
08:17:02|0.55785
08:17:03|0.55785
08:17:04|0.55785
08:17:05|0.55785
08:17:06|0.55785
08:17:07|0.55785
08:17:08|0.55785
08:17:09|0.55823
08:17:10|0.55823
08:17:11|0.55823
08:17:12|0.55823
08:17:13|0.55823
08:17:14|0.55823
08:17:15|0.55823
08:17:16|0.55834
08:17:17|0.55834
08:17:18|0.5583
08:17:20|0.55848
08:17:21|0.55878
08:17:22|0.55878
08:17:22|0.55867
08:17:24|0.55867
08:17:25|0.55867
08:17:25|0.55867
08:17:26|0.55814
08:17:27|0.55814
08:17:28|0.55814
08:17:29|0.55814
08:17:30|0.55814
08:17:32|0.55814
08:17:33|0.55814
08:17:34|0.55814
08:17:35|0.55814
08:17:36|0.55814
08:17:37|0.55814
08:17:38|0.55814
08:17:39|0.5585
08:17:40|0.5585
08:17:41|0.5585
08:17:42|0.5585
08:17:43|0.5585
08:17:44|0.55851
08:17:45|0.55844
08:17:46|0.55844
08:17:47|0.55844
08:17:48|0.55844
08:17:49|0.55853
08:17:50|0.55853
08:17:51|0.55853
08:17:53|0.55853
08:17:53|0.55853
08:17:55|0.55853
08:17:56|0.55853
08:17:57|0.55853
08:17:57|0.55853
08:17:59|0.55853
08:18:00|0.55853
08:18:01|0.55858
08:18:02|0.55858
08:18:02|0.55858
08:18:04|0.55858
08:18:06|0.55863
08:18:06|0.5585
08:18:07|0.5585
08:18:08|0.5585
08:18:09|0.5585
08:18:10|0.5585
08:18:12|0.5585
08:18:13|0.5585
08:18:13|0.5585
08:18:15|0.55843
08:18:15|0.55843
08:18:16|0.55843
08:18:17|0.55843
08:18:18|0.55843
08:18:19|0.55834
08:18:21|0.55834
08:18:22|0.55834
08:18:24|0.55834
08:18:24|0.55834
08:18:26|0.55833
08:18:27|0.55845
08:18:27|0.55813
08:18:29|0.55813
08:18:30|0.55795
08:18:31|0.55792
08:18:32|0.55809
08:18:33|0.5581
08:18:34|0.5581
08:18:35|0.5581
08:18:36|0.5581
08:18:37|0.5581
08:18:38|0.5581
08:18:39|0.5581
08:18:40|0.5581
08:18:41|0.5581
08:18:42|0.55808
08:18:43|0.55808
08:18:44|0.55808
08:18:45|0.55808
08:18:46|0.55808
08:18:47|0.55808
08:18:48|0.55808
08:18:50|0.55808
08:18:51|0.55808
08:18:52|0.55808
08:18:52|0.55808
08:18:54|0.5581
08:18:54|0.5581
08:18:55|0.5581
08:18:56|0.5581
08:18:57|0.5581
08:18:58|0.55808
08:19:00|0.55808
08:19:00|0.55808
08:19:01|0.55807
08:19:02|0.55816
08:19:03|0.55816
08:19:04|0.55833
08:19:05|0.55833
08:19:07|0.55833
08:19:08|0.55823
08:19:08|0.55823
08:19:09|0.55823
08:19:11|0.55823
08:19:11|0.55834
08:19:12|0.55834
08:19:13|0.55834
08:19:14|0.55834
08:19:16|0.55834
08:19:17|0.55834
08:19:17|0.55834
08:19:19|0.55834
08:19:19|0.55834
08:19:21|0.55834
08:19:22|0.55834
08:19:24|0.55834
08:19:24|0.55846
08:19:26|0.55846
08:19:27|0.55846
08:19:28|0.55846
08:19:29|0.55861
08:19:30|0.5585
08:19:31|0.5585
08:19:32|0.55858
08:19:33|0.55858
08:19:35|0.55858
08:19:35|0.5587
08:19:36|0.5587
08:19:38|0.5587
08:19:38|0.55819
08:19:40|0.55845
08:19:40|0.55845
08:19:41|0.55845
08:19:42|0.55833
08:19:43|0.55833
08:19:45|0.55833
08:19:45|0.55833
08:19:46|0.55835
08:19:48|0.55835
08:19:48|0.55835
08:19:50|0.55835
08:19:51|0.55835
08:19:52|0.55857
08:19:53|0.55858
08:19:54|0.55857
08:19:55|0.55857
08:19:56|0.55857
08:19:57|0.55857
08:19:58|0.55857
08:19:59|0.55877
08:20:00|0.55877
08:20:01|0.55877
08:20:02|0.55877
08:20:03|0.55877
08:20:04|0.55881
08:20:05|0.55893
08:20:06|0.55893
08:20:07|0.55892
08:20:08|0.55892
08:20:09|0.55892
08:20:10|0.55892
08:20:11|0.55892
08:20:12|0.55892
08:20:13|0.55892
08:20:14|0.55892
08:20:15|0.55892
08:20:16|0.55892
08:20:17|0.55892
08:20:18|0.55951
08:20:19|0.55951
08:20:20|0.55951
08:20:21|0.55951
08:20:23|0.55951
08:20:24|0.55895
08:20:24|0.55874
08:20:26|0.55849
08:20:26|0.55849
08:20:28|0.55849
08:20:28|0.55849
08:20:29|0.55849
08:20:31|0.55849
08:20:32|0.55849
08:20:34|0.55849
08:20:34|0.55849
08:20:36|0.55849
08:20:36|0.55849
08:20:38|0.55849
08:20:38|0.55849
08:20:39|0.5587
08:20:41|0.5587
08:20:41|0.5587
08:20:43|0.5587
08:20:44|0.5587
08:20:44|0.5587
08:20:45|0.55783
08:20:46|0.55783
08:20:48|0.55783
08:20:48|0.55783
08:20:49|0.55783
08:20:51|0.55783
08:20:51|0.55783
08:20:52|0.55783
08:20:54|0.55783
08:20:54|0.55783
08:20:55|0.55783
08:20:56|0.55783
08:20:58|0.55751
08:20:59|0.55751
08:20:59|0.55751
08:21:01|0.55751
08:21:02|0.55751
08:21:02|0.55751
08:21:03|0.5577
08:21:05|0.55772
08:21:05|0.55772
08:21:06|0.55772
08:21:07|0.55772
08:21:08|0.55772
08:21:10|0.55766
08:21:10|0.55766
08:21:11|0.55766
08:21:12|0.55751
08:21:13|0.55751
08:21:15|0.55755
08:21:16|0.55755
08:21:16|0.55755
08:21:18|0.55749
08:21:18|0.55749
08:21:19|0.5575
08:21:21|0.5575
08:21:23|0.55789
08:21:24|0.55789
08:21:25|0.55789
08:21:26|0.5575
08:21:27|0.5575
08:21:28|0.5575
08:21:29|0.5575
08:21:30|0.5575
08:21:31|0.55772
08:21:32|0.55772
08:21:33|0.55772
08:21:34|0.55772
08:21:35|0.55772
08:21:36|0.55772
08:21:37|0.55772
08:21:38|0.55772
08:21:39|0.55772
08:21:40|0.55772
08:21:41|0.55733
08:21:42|0.55739
08:21:43|0.55739
08:21:44|0.5573
08:21:45|0.5573
08:21:46|0.5573
08:21:47|0.5573
08:21:48|0.5573
08:21:49|0.5573
08:21:50|0.55749
08:21:51|0.55749
08:21:52|0.55749
08:21:54|0.55749
08:21:55|0.55749
08:21:56|0.55749
08:21:57|0.55749
08:21:57|0.5574
08:21:59|0.5574
08:21:59|0.557
08:22:01|0.557
08:22:01|0.557
08:22:03|0.5572
08:22:04|0.55747
08:22:05|0.55747
08:22:05|0.55747
08:22:06|0.55747
08:22:08|0.55747
08:22:09|0.55747
08:22:10|0.55747
08:22:11|0.55747
08:22:12|0.55747
08:22:13|0.55747
08:22:14|0.55747
08:22:15|0.55747
08:22:16|0.55823
08:22:17|0.558
08:22:18|0.5581
08:22:19|0.5581
08:22:20|0.5581
08:22:21|0.5581
08:22:22|0.5581
08:22:23|0.5581
08:22:24|0.55801
08:22:25|0.55783
08:22:27|0.55783
08:22:27|0.55783
08:22:29|0.55753
08:22:30|0.55753
08:22:30|0.55753
08:22:32|0.55753
08:22:33|0.55753
08:22:34|0.55753
08:22:35|0.55753
08:22:37|0.55753
08:22:37|0.55747
08:22:38|0.55746
08:22:40|0.55746
08:22:41|0.55746
08:22:42|0.55746
08:22:42|0.55746
08:22:44|0.55737
08:22:44|0.55737
08:22:45|0.55737
08:22:47|0.55762
08:22:48|0.55762
08:22:49|0.55762
08:22:49|0.55762
08:22:51|0.55721
08:22:51|0.55721
08:22:52|0.55721
08:22:54|0.55721
08:22:55|0.55721
08:22:56|0.55738
08:22:57|0.55738
08:22:58|0.55739
08:22:59|0.55735
08:23:00|0.55735
08:23:01|0.55735
08:23:02|0.55735
08:23:03|0.55748
08:23:04|0.55748
08:23:05|0.55748
08:23:06|0.55737
08:23:07|0.55748
08:23:08|0.55748
08:23:10|0.55753
08:23:10|0.55755
08:23:11|0.55755
08:23:12|0.55701
08:23:14|0.55747
08:23:14|0.55767
08:23:15|0.55767
08:23:16|0.55767
08:23:17|0.55779
08:23:19|0.5578
08:23:19|0.55806
08:23:20|0.55806
08:23:21|0.55806
08:23:23|0.55806
08:23:24|0.55806
08:23:25|0.5579
08:23:26|0.5579
08:23:27|0.5579
08:23:28|0.55824
08:23:29|0.55824
08:23:30|0.55824
08:23:31|0.55827
08:23:32|0.55827
08:23:33|0.55827
08:23:34|0.55815
08:23:35|0.55815
08:23:36|0.55815
08:23:37|0.55815
08:23:38|0.55815
08:23:39|0.55815
08:23:40|0.55791
08:23:42|0.55802
08:23:42|0.55802
08:23:43|0.55802
08:23:45|0.55802
08:23:45|0.55802
08:23:46|0.55802
08:23:48|0.55802
08:23:49|0.55802
08:23:49|0.55802
08:23:50|0.55797
08:23:52|0.55845
08:23:53|0.55808
08:23:53|0.55822
08:23:55|0.55822
08:23:55|0.55822
08:23:56|0.55822
08:23:57|0.55822
08:23:59|0.55834
08:23:59|0.55834
08:24:00|0.55834
08:24:01|0.55834
08:24:03|0.55834
08:24:03|0.55851
08:24:05|0.55851
08:24:06|0.55844
08:24:07|0.55844
08:24:08|0.55844
08:24:09|0.55844
08:24:10|0.55844
08:24:11|0.55844
08:24:12|0.55844
08:24:13|0.55844
08:24:14|0.55844
08:24:15|0.55878
08:24:16|0.55862
08:24:17|0.55862
08:24:18|0.55871
08:24:19|0.55907
08:24:20|0.55907
08:24:21|0.55907
08:24:23|0.55907
08:24:24|0.55907
08:24:26|0.55907
08:24:27|0.55907
08:24:28|0.55907
08:24:28|0.55907
08:24:29|0.55907
08:24:31|0.55897
08:24:31|0.55897
08:24:33|0.55911
08:24:33|0.55881
08:24:34|0.55881
08:24:36|0.55908
08:24:36|0.55936
08:24:38|0.55936
08:24:38|0.5596
08:24:40|0.55975
08:24:41|0.55935
08:24:41|0.55947
08:24:43|0.55939
08:24:44|0.55929
08:24:44|0.55929
08:24:46|0.55929
08:24:46|0.55929
08:24:48|0.55929
08:24:48|0.55929
08:24:50|0.55929
08:24:51|0.55914
08:24:52|0.55914
08:24:52|0.55914
08:24:53|0.55909
08:24:54|0.55909
08:24:56|0.55909
08:24:57|0.55909
08:24:58|0.55909
08:24:59|0.55909
08:25:00|0.5592
08:25:01|0.5592
08:25:02|0.55946
08:25:03|0.55946
08:25:03|0.55947
08:25:05|0.55947
08:25:06|0.55947
08:25:07|0.55947
08:25:08|0.55947
08:25:09|0.55947
08:25:11|0.55933
08:25:11|0.55933
08:25:12|0.55933
08:25:14|0.55933
08:25:14|0.55933
08:25:15|0.55933
08:25:16|0.55912
08:25:18|0.55901
08:25:18|0.55941
08:25:19|0.55889
08:25:21|0.55889
08:25:22|0.55889
08:25:23|0.55889
08:25:24|0.55889
08:25:25|0.55889
08:25:26|0.55889
08:25:27|0.55889
08:25:28|0.55889
08:25:29|0.55889
08:25:30|0.55889
08:25:31|0.55889
08:25:32|0.55889
08:25:34|0.55889
08:25:35|0.55889
08:25:35|0.55889
08:25:37|0.55888
08:25:37|0.55888
08:25:38|0.55888
08:25:39|0.55888
08:25:40|0.55888
08:25:42|0.5584
08:25:42|0.5584
08:25:44|0.5584
08:25:45|0.5584
08:25:46|0.5584
08:25:47|0.5584
08:25:48|0.5584
08:25:49|0.5584
08:25:50|0.5584
08:25:51|0.55843
08:25:51|0.55843
08:25:53|0.55843
08:25:54|0.55843
08:25:55|0.55843
08:25:56|0.55828
08:25:57|0.55828
08:25:58|0.55828
08:25:59|0.55828
08:26:00|0.55828
08:26:00|0.55828
08:26:02|0.55837
08:26:03|0.55837
08:26:04|0.55837
08:26:05|0.55837
08:26:06|0.55837
08:26:07|0.55837
08:26:08|0.55837
08:26:09|0.55837
08:26:10|0.5583
08:26:10|0.5583
08:26:12|0.5583
08:26:13|0.5583
08:26:14|0.5583
08:26:15|0.55882
08:26:15|0.55882
08:26:16|0.55875
08:26:18|0.55875
08:26:19|0.55875
08:26:20|0.55866
08:26:21|0.55866
08:26:21|0.55866
08:26:22|0.55866
08:26:23|0.55866
08:26:25|0.55866
08:26:25|0.55866
08:26:27|0.55866
08:26:28|0.55866
08:26:29|0.55866
08:26:30|0.55866
08:26:31|0.55856
08:26:32|0.55856
08:26:33|0.55863
08:26:35|0.55863
08:26:36|0.55863
08:26:37|0.55863
08:26:37|0.55863
08:26:38|0.55863
08:26:39|0.55863
08:26:40|0.55863
08:26:42|0.55863
08:26:43|0.55863
08:26:44|0.55863
08:26:44|0.55863
08:26:46|0.55863
08:26:47|0.55863
08:26:48|0.55863
08:26:48|0.55863
08:26:50|0.55844
08:26:50|0.55844
08:26:52|0.55844
08:26:52|0.55844
08:26:53|0.55844
08:26:55|0.55844
08:26:56|0.55844
08:26:57|0.55844
08:26:58|0.55841
08:26:59|0.55841
08:27:00|0.55841
08:27:01|0.55841
08:27:02|0.55841
08:27:03|0.55841
08:27:04|0.55842
08:27:05|0.55842
08:27:06|0.55842
08:27:06|0.55842
08:27:07|0.55842
08:27:09|0.55842
08:27:09|0.55842
08:27:10|0.55842
08:27:13|0.55842
08:27:13|0.55796
08:27:15|0.55796
08:27:15|0.55796
08:27:16|0.55836
08:27:17|0.55753
08:27:18|0.55753
08:27:20|0.5579
08:27:21|0.55699
08:27:21|0.55741
08:27:22|0.55741
08:27:23|0.55662
08:27:25|0.55675
08:27:26|0.55633
08:27:28|0.55666
08:27:28|0.5571
08:27:30|0.55711
08:27:31|0.55707
08:27:32|0.55707
08:27:33|0.55707
08:27:34|0.55707
08:27:36|0.55707
08:27:37|0.5569
08:27:38|0.55682
08:27:39|0.55682
08:27:40|0.55682
08:27:40|0.558
08:27:41|0.55827
08:27:43|0.55827
08:27:43|0.55827
08:27:44|0.55827
08:27:45|0.55827
08:27:46|0.55827
08:27:48|0.55827
08:27:49|0.55864
08:27:50|0.55864
08:27:50|0.5584
08:27:51|0.55826
08:27:53|0.55826
08:27:53|0.55826
08:27:55|0.55826
08:27:55|0.55826
08:27:57|0.55826
08:27:58|0.55793
08:27:59|0.55793
08:27:59|0.55826
08:28:01|0.55826
08:28:02|0.55826
08:28:03|0.55826
08:28:04|0.55826
08:28:05|0.55826
08:28:06|0.55826
08:28:06|0.55826
08:28:08|0.55826
08:28:09|0.55852
08:28:10|0.55852
08:28:11|0.55852
08:28:11|0.55852
08:28:13|0.55852
08:28:13|0.55852
08:28:15|0.55852
08:28:16|0.55852
08:28:16|0.55852
08:28:18|0.55852
08:28:18|0.55852
08:28:19|0.55852
08:28:21|0.55852
08:28:22|0.55852
08:28:23|0.55852
08:28:24|0.55852
08:28:26|0.55852
08:28:26|0.55852
08:28:27|0.55852
08:28:28|0.55852
08:28:30|0.55852
08:28:31|0.55852
08:28:32|0.55842
08:28:34|0.55842
08:28:35|0.55842
08:28:36|0.55842
08:28:37|0.55848
08:28:38|0.55868
08:28:39|0.55856
08:28:39|0.55856
08:28:41|0.55856
08:28:42|0.55856
08:28:43|0.55856
08:28:44|0.55856
08:28:45|0.55856
08:28:46|0.55856
08:28:47|0.55874
08:28:48|0.55874
08:28:49|0.55873
08:28:50|0.55873
08:28:51|0.55873
08:28:52|0.55873
08:28:53|0.55873
08:28:54|0.55873
08:28:55|0.55873
08:28:56|0.55873
08:28:57|0.55873
08:28:58|0.55873
08:28:59|0.55873
08:29:00|0.55873
08:29:01|0.55922
08:29:02|0.55922
08:29:03|0.55922
08:29:04|0.55898
08:29:05|0.55898
08:29:06|0.55898
08:29:07|0.55898
08:29:09|0.55898
08:29:09|0.55898
08:29:11|0.55898
08:29:11|0.55898
08:29:12|0.55898
08:29:14|0.55898
08:29:14|0.55898
08:29:15|0.55898
08:29:16|0.55898
08:29:17|0.55898
08:29:18|0.55899
08:29:19|0.55899
08:29:20|0.55899
08:29:22|0.55899
08:29:22|0.55899
08:29:23|0.55899
08:29:25|0.55899
08:29:26|0.55899
08:29:27|0.55899
08:29:29|0.55899
08:29:30|0.55899
08:29:31|0.55899
08:29:32|0.55899
08:29:32|0.55899
08:29:33|0.55899
08:29:35|0.55899
08:29:36|0.55899
08:29:37|0.55899
08:29:38|0.55899
08:29:39|0.55899
08:29:40|0.55899
08:29:41|0.55899
08:29:42|0.55899
08:29:43|0.55905
08:29:44|0.55905
08:29:45|0.55907
08:29:46|0.55907
08:29:47|0.55907
08:29:48|0.55907
08:29:49|0.55907
08:29:50|0.55907
08:29:51|0.5592
08:29:53|0.5592
08:29:53|0.5592
08:29:54|0.5592
08:29:56|0.5592
08:29:57|0.5592
08:29:58|0.5592
08:29:59|0.5592
08:30:00|0.5592
08:30:01|0.5592
08:30:01|0.5592
08:30:03|0.5592
08:30:03|0.5592
08:30:04|0.55889
08:30:06|0.55889
08:30:07|0.55889
08:30:08|0.55889
08:30:09|0.55889
08:30:09|0.55889
08:30:11|0.55885
08:30:12|0.55885
08:30:13|0.55885
08:30:14|0.55885
08:30:15|0.55885
08:30:17|0.55885
08:30:17|0.55852
08:30:18|0.55852
08:30:19|0.55852
08:30:20|0.55852
08:30:21|0.55852
08:30:22|0.55852
08:30:24|0.55852
08:30:24|0.55852
08:30:26|0.55844
08:30:27|0.55844
08:30:29|0.55844
08:30:29|0.55844
08:30:31|0.55844
08:30:32|0.55844
08:30:33|0.55833
08:30:34|0.55826
08:30:34|0.55826
08:30:35|0.55826
08:30:36|0.55826
08:30:37|0.55826
08:30:38|0.55826
08:30:40|0.55824
08:30:41|0.55824
08:30:41|0.55824
08:30:42|0.55824
08:30:44|0.55824
08:30:44|0.55824
08:30:46|0.55824
08:30:46|0.55824
08:30:47|0.55824
08:30:49|0.55824
08:30:49|0.55824
08:30:50|0.55813
08:30:52|0.55813
08:30:52|0.55813
08:30:54|0.55813
08:30:55|0.55813
08:30:55|0.55847
08:30:57|0.55847
08:30:58|0.55847
08:30:58|0.55847
08:30:59|0.55847
08:31:01|0.55847
08:31:01|0.55847
08:31:03|0.55831
08:31:04|0.55831
08:31:05|0.55847
08:31:05|0.55847
08:31:06|0.55847
08:31:08|0.55847
08:31:09|0.55847
08:31:10|0.55847
08:31:11|0.55887
08:31:11|0.55887
08:31:13|0.55887
08:31:13|0.55887
08:31:15|0.55887
08:31:15|0.55887
08:31:16|0.55887
08:31:18|0.55887
08:31:18|0.55916
08:31:20|0.55916
08:31:21|0.55891
08:31:22|0.55891
08:31:22|0.55891
08:31:23|0.5589
08:31:24|0.5589
08:31:26|0.5589
08:31:27|0.5589
08:31:28|0.5589
08:31:29|0.5589
08:31:31|0.5589
08:31:32|0.55886
08:31:33|0.55874
08:31:34|0.55874
08:31:35|0.55874
08:31:36|0.55874
08:31:37|0.55874
08:31:39|0.55859
08:31:39|0.55859
08:31:41|0.55859
08:31:41|0.55859
08:31:42|0.55859
08:31:44|0.55859
08:31:44|0.55859
08:31:45|0.55859
08:31:46|0.55867
08:31:47|0.55867
08:31:48|0.55867
08:31:49|0.55867
08:31:50|0.55867
08:31:51|0.55867
08:31:52|0.55867
08:31:54|0.55867
08:31:54|0.55867
08:31:55|0.55867
08:31:57|0.55867
08:31:57|0.55866
08:31:58|0.55866
08:32:00|0.55866
08:32:01|0.55866
08:32:02|0.55866
08:32:03|0.55866
08:32:04|0.55853
08:32:05|0.55853
08:32:06|0.55853
08:32:07|0.55853
08:32:08|0.55853
08:32:09|0.55853
08:32:10|0.55853
08:32:11|0.55853
08:32:13|0.55853
08:32:13|0.55853
08:32:14|0.55853
08:32:15|0.55853
08:32:16|0.55853
08:32:17|0.55853
08:32:18|0.55853
08:32:19|0.55853
08:32:20|0.55853
08:32:22|0.55853
08:32:22|0.55765
08:32:23|0.55765
08:32:24|0.55765
08:32:25|0.55765
08:32:26|0.55765
08:32:28|0.55765
08:32:29|0.55765
08:32:30|0.55765
08:32:32|0.55795
08:32:32|0.55795
08:32:34|0.55795
08:32:35|0.55795
08:32:37|0.55808
08:32:38|0.55851
08:32:39|0.55851
08:32:40|0.55851
08:32:41|0.55851
08:32:42|0.55851
08:32:43|0.55851
08:32:44|0.55817
08:32:45|0.55831
08:32:46|0.55834
08:32:47|0.55834
08:32:48|0.55834
08:32:48|0.55834
08:32:50|0.55828
08:32:50|0.55828
08:32:51|0.55832
08:32:53|0.55832
08:32:54|0.55832
08:32:54|0.55832
08:32:55|0.55832
08:32:57|0.55832
08:32:57|0.55871
08:32:59|0.55871
08:33:00|0.55871
08:33:01|0.55871
08:33:02|0.55871
08:33:03|0.55871
08:33:04|0.55871
08:33:06|0.55824
08:33:06|0.55824
08:33:07|0.55824
08:33:08|0.55824
08:33:09|0.55824
08:33:11|0.55824
08:33:11|0.55819
08:33:12|0.55819
08:33:13|0.55819
08:33:14|0.55819
08:33:15|0.55819
08:33:16|0.55819
08:33:17|0.55819
08:33:18|0.55819
08:33:19|0.55819
08:33:20|0.55819
08:33:21|0.55819
08:33:22|0.55819
08:33:23|0.55824
08:33:24|0.55824
08:33:25|0.55824
08:33:26|0.55824
08:33:28|0.55824
08:33:30|0.55824
08:33:30|0.55824
08:33:32|0.55819
08:33:34|0.55819
08:33:34|0.55819
08:33:35|0.55819
08:33:37|0.55819
08:33:38|0.55819
08:33:39|0.55757
08:33:40|0.55757
08:33:41|0.55757
08:33:42|0.55757
08:33:42|0.55757
08:33:44|0.55757
08:33:45|0.55762
08:33:46|0.55762
08:33:47|0.55762
08:33:48|0.55808
08:33:50|0.55808
08:33:50|0.55808
08:33:52|0.55797
08:33:53|0.55797
08:33:54|0.55797
08:33:55|0.55797
08:33:56|0.55797
08:33:57|0.55797
08:33:57|0.55797
08:33:59|0.55797
08:34:00|0.55797
08:34:01|0.55789
08:34:02|0.55789
08:34:03|0.55789
08:34:04|0.55789
08:34:05|0.55789
08:34:06|0.55789
08:34:07|0.55789
08:34:08|0.55888
08:34:09|0.55888
08:34:10|0.55888
08:34:11|0.55888
08:34:12|0.55888
08:34:13|0.55888
08:34:14|0.55888
08:34:15|0.55887
08:34:16|0.5588
08:34:17|0.5588
08:34:18|0.5588
08:34:19|0.55865
08:34:20|0.55865
08:34:21|0.55865
08:34:22|0.5586
08:34:23|0.5586
08:34:24|0.5586
08:34:25|0.55871
08:34:26|0.55871
08:34:27|0.55871
08:34:28|0.55871
08:34:29|0.55871
08:34:30|0.55871
08:34:31|0.55871
08:34:32|0.55894
08:34:33|0.55894
08:34:35|0.55941
08:34:36|0.55941
08:34:37|0.55941
08:34:37|0.55941
08:34:39|0.55941
08:34:40|0.55941
08:34:41|0.55941
08:34:42|0.55941
08:34:43|0.55914
08:34:44|0.55914
08:34:45|0.55914
08:34:46|0.55914
08:34:47|0.55914
08:34:48|0.55894
08:34:49|0.55894
08:34:50|0.55894
08:34:51|0.55894
08:34:52|0.559
08:34:53|0.559
08:34:54|0.559
08:34:55|0.559
08:34:57|0.559
08:34:58|0.559
08:34:59|0.559
08:35:00|0.55888
08:35:01|0.55888
08:35:02|0.55888
08:35:03|0.55888
08:35:04|0.55888
08:35:05|0.55951
08:35:06|0.55936
08:35:07|0.55936
08:35:08|0.55936
08:35:09|0.55936
08:35:10|0.55936
08:35:11|0.55936
08:35:12|0.55936
08:35:13|0.55936
08:35:14|0.55924
08:35:15|0.55924
08:35:16|0.55871
08:35:17|0.55883
08:35:18|0.55883
08:35:19|0.55883
08:35:20|0.55883
08:35:21|0.55883
08:35:23|0.55883
08:35:24|0.55888
08:35:25|0.55888
08:35:26|0.55888
08:35:26|0.55957
08:35:28|0.55942
08:35:30|0.55998
08:35:30|0.55943
08:35:32|0.55943
08:35:33|0.55961
08:35:33|0.55966
08:35:35|0.55966
08:35:35|0.55966
08:35:37|0.55966
08:35:38|0.55966
08:35:39|0.55939
08:35:40|0.55939
08:35:41|0.55939
08:35:42|0.55939
08:35:43|0.55939
08:35:44|0.55939
08:35:45|0.55939
08:35:46|0.55939
08:35:47|0.55939
08:35:48|0.55939
08:35:49|0.55939
08:35:51|0.55939
08:35:52|0.55939
08:35:53|0.55939
08:35:54|0.55953
08:35:54|0.55953
08:35:55|0.55953
08:35:56|0.55953
08:35:57|0.5595
08:35:58|0.5595
08:35:59|0.5595
08:36:00|0.5595
08:36:01|0.5595
08:36:03|0.5595
08:36:04|0.5595
08:36:05|0.55939
08:36:05|0.55939
08:36:07|0.55939
08:36:07|0.55929
08:36:08|0.55929
08:36:10|0.55929
08:36:10|0.55929
08:36:11|0.55929
08:36:12|0.55929
08:36:14|0.55969
08:36:15|0.55969
08:36:15|0.55969
08:36:16|0.55969
08:36:18|0.55955
08:36:19|0.55955
08:36:20|0.55955
08:36:21|0.55955
08:36:22|0.55931
08:36:23|0.55931
08:36:24|0.55931
08:36:25|0.55931
08:36:26|0.55931
08:36:27|0.55931
08:36:28|0.55931
08:36:29|0.55931
08:36:31|0.55931
08:36:31|0.55931
08:36:32|0.55931
08:36:33|0.55931
08:36:35|0.55931
08:36:37|0.559
08:36:37|0.559
08:36:39|0.559
08:36:40|0.559
08:36:41|0.559
08:36:42|0.559
08:36:43|0.559
08:36:44|0.559
08:36:45|0.559
08:36:46|0.559
08:36:47|0.559
08:36:48|0.559
08:36:49|0.559
08:36:50|0.559
08:36:51|0.559
08:36:52|0.559
08:36:53|0.559
08:36:54|0.559
08:36:55|0.559
08:36:56|0.559
08:36:57|0.559
08:36:59|0.55923
08:36:59|0.55923
08:37:00|0.55923
08:37:01|0.55923
08:37:02|0.55913
08:37:03|0.55913
08:37:05|0.55913
08:37:05|0.55913
08:37:06|0.55913
08:37:08|0.55913
08:37:09|0.55913
08:37:10|0.55899
08:37:11|0.55899
08:37:11|0.55904
08:37:12|0.55904
08:37:13|0.55904
08:37:15|0.55904
08:37:16|0.55897
08:37:17|0.55897
08:37:18|0.55897
08:37:19|0.55897
08:37:21|0.55897
08:37:21|0.55897
08:37:23|0.55897
08:37:23|0.55897
08:37:24|0.55897
08:37:25|0.55897
08:37:27|0.55897
08:37:27|0.55897
08:37:28|0.5588
08:37:30|0.5588
08:37:31|0.55871
08:37:33|0.55826
08:37:34|0.55826
08:37:35|0.55811
08:37:37|0.55811
08:37:38|0.55811
08:37:39|0.55829
08:37:40|0.55829
08:37:42|0.55829
08:37:42|0.55829
08:37:44|0.55829
08:37:44|0.55829
08:37:46|0.55829
08:37:47|0.55829
08:37:48|0.55829
08:37:49|0.55829
08:37:49|0.55829
08:37:51|0.55829
08:37:53|0.55813
08:37:53|0.55813
08:37:54|0.55813
08:37:56|0.55812
08:37:56|0.55812
08:37:58|0.55812
08:37:59|0.55812
08:38:00|0.55812
08:38:01|0.55812
08:38:02|0.55812
08:38:03|0.55882
08:38:04|0.55882
08:38:05|0.55882
08:38:06|0.55882
08:38:06|0.55882
08:38:08|0.55882
08:38:09|0.55882
08:38:10|0.55882
08:38:11|0.55802
08:38:12|0.55835
08:38:13|0.55835
08:38:14|0.55835
08:38:15|0.55835
08:38:16|0.5583
08:38:16|0.5583
08:38:17|0.5583
08:38:18|0.5583
08:38:20|0.5583
08:38:21|0.5583
08:38:21|0.5583
08:38:22|0.5583
08:38:24|0.5583
08:38:25|0.5583
08:38:26|0.5583
08:38:27|0.558
08:38:28|0.558
08:38:28|0.558
08:38:29|0.558
08:38:31|0.55793
08:38:33|0.55793
08:38:33|0.55793
08:38:34|0.55793
08:38:36|0.55793
08:38:37|0.55799
08:38:38|0.55805
08:38:38|0.55805
08:38:39|0.55805
08:38:41|0.55805
08:38:41|0.55805
08:38:43|0.55805
08:38:44|0.55788
08:38:45|0.55788
08:38:46|0.55788
08:38:47|0.55788
08:38:48|0.55799
08:38:50|0.55799
08:38:50|0.55799
08:38:51|0.55799
08:38:53|0.55824
08:38:54|0.55824
08:38:54|0.55824
08:38:55|0.55824
08:38:57|0.55824
08:38:57|0.55824
08:38:58|0.55824
08:39:00|0.55817
08:39:01|0.55817
08:39:01|0.55817
08:39:02|0.55817
08:39:03|0.55829
08:39:04|0.55829
08:39:06|0.55829
08:39:06|0.55829
08:39:08|0.55829
08:39:08|0.55829
08:39:09|0.55812
08:39:10|0.55812
08:39:12|0.55812
08:39:12|0.55812
08:39:13|0.55812
08:39:14|0.55812
08:39:15|0.5582
08:39:17|0.55829
08:39:17|0.55829
08:39:18|0.55843
08:39:19|0.55843
08:39:20|0.55843
08:39:21|0.55843
08:39:22|0.55843
08:39:24|0.55843
08:39:24|0.55856
08:39:25|0.55856
08:39:27|0.55856
08:39:28|0.55856
08:39:28|0.55856
08:39:29|0.55856
08:39:30|0.55856
08:39:33|0.55856
08:39:34|0.55856
08:39:34|0.55856
08:39:36|0.55856
08:39:37|0.55856
08:39:39|0.55856
08:39:39|0.55856
08:39:41|0.55856
08:39:41|0.55856
08:39:43|0.55856
08:39:43|0.55856
08:39:44|0.55841
08:39:45|0.55841
08:39:47|0.55841
08:39:47|0.55835
08:39:48|0.55835
08:39:49|0.55835
08:39:50|0.5584
08:39:52|0.5584
08:39:52|0.5584
08:39:53|0.5584
08:39:55|0.5584
08:39:56|0.5584
08:39:57|0.5584
08:39:58|0.55853
08:39:58|0.55853
08:39:59|0.55853
08:40:00|0.55853
08:40:01|0.55853
08:40:03|0.55835
08:40:04|0.55825
08:40:04|0.55825
08:40:06|0.55825
08:40:07|0.55835
08:40:07|0.55835
08:40:08|0.55835
08:40:10|0.55812
08:40:11|0.55812
08:40:11|0.55805
08:40:12|0.55805
08:40:14|0.55805
08:40:14|0.55799
08:40:15|0.55799
08:40:17|0.55794
08:40:18|0.55831
08:40:18|0.55831
08:40:19|0.55831
08:40:20|0.55831
08:40:22|0.55831
08:40:22|0.55831
08:40:23|0.55831
08:40:24|0.55831
08:40:25|0.55831
08:40:27|0.5583
08:40:27|0.55831
08:40:28|0.55831
08:40:30|0.55831
08:40:30|0.55831
08:40:32|0.55831
08:40:33|0.55831
08:40:34|0.55831
08:40:35|0.55831
08:40:36|0.55831
08:40:37|0.55831
08:40:39|0.55831
08:40:39|0.55831
08:40:41|0.55831
08:40:41|0.55831
08:40:42|0.55831
08:40:43|0.55831
08:40:44|0.5584
08:40:45|0.5584
08:40:47|0.5584
08:40:48|0.5584
08:40:49|0.5584
08:40:50|0.5584
08:40:51|0.5584
08:40:52|0.5584
08:40:52|0.55846
08:40:54|0.55846
08:40:54|0.55846
08:40:55|0.55846
08:40:56|0.55846
08:40:58|0.55846
08:40:58|0.55846
08:40:59|0.55846
08:41:01|0.55846
08:41:02|0.55846
08:41:02|0.55862
08:41:04|0.55862
08:41:04|0.55862
08:41:05|0.55863
08:41:06|0.55863
08:41:07|0.55863
08:41:08|0.55863
08:41:09|0.55863
08:41:10|0.55863
08:41:11|0.55863
08:41:13|0.55863
08:41:13|0.55863
08:41:14|0.55863
08:41:15|0.55863
08:41:16|0.55863
08:41:18|0.55863
08:41:19|0.55863
08:41:19|0.55863
08:41:21|0.55863
08:41:22|0.55863
08:41:23|0.55863
08:41:24|0.55863
08:41:25|0.55863
08:41:25|0.55863
08:41:26|0.55863
08:41:27|0.55863
08:41:29|0.55863
08:41:30|0.55863
08:41:31|0.55883
08:41:32|0.55883
08:41:33|0.55883
08:41:35|0.55883
08:41:36|0.55883
08:41:38|0.55883
08:41:39|0.55883
08:41:40|0.55883
08:41:41|0.55883
08:41:42|0.55883
08:41:43|0.55883
08:41:44|0.55869
08:41:45|0.55845
08:41:46|0.55845
08:41:47|0.55845
08:41:48|0.55845
08:41:49|0.55845
08:41:50|0.55844
08:41:51|0.55844
08:41:53|0.55844
08:41:54|0.55844
08:41:54|0.55844
08:41:56|0.55844
08:41:56|0.55857
08:41:58|0.55859
08:41:59|0.55859
08:41:59|0.55859
08:42:00|0.55859
08:42:01|0.55859
08:42:03|0.55859
08:42:04|0.55859
08:42:05|0.55859
08:42:06|0.55859
08:42:07|0.55859
08:42:07|0.55859
08:42:08|0.55859
08:42:10|0.55859
08:42:11|0.55859
08:42:12|0.55859
08:42:13|0.55859
08:42:14|0.55815
08:42:15|0.55815
08:42:16|0.558
08:42:18|0.558
08:42:18|0.558
08:42:19|0.558
08:42:20|0.558
08:42:21|0.55788
08:42:22|0.55788
08:42:23|0.55788
08:42:24|0.55798
08:42:25|0.55798
08:42:26|0.55798
08:42:27|0.55798
08:42:28|0.55798
08:42:30|0.55832
08:42:31|0.55832
08:42:31|0.5578
08:42:32|0.5578
08:42:34|0.5578
08:42:35|0.5578
08:42:36|0.5578
08:42:37|0.5578
08:42:38|0.55799
08:42:39|0.55799
08:42:40|0.55799
08:42:41|0.55799
08:42:43|0.55799
08:42:43|0.55799
08:42:44|0.55782
08:42:46|0.55782
08:42:46|0.55782
08:42:48|0.55782
08:42:48|0.55782
08:42:49|0.55782
08:42:51|0.55791
08:42:51|0.55791
08:42:52|0.55791
08:42:54|0.55791
08:42:54|0.55791
08:42:56|0.55791
08:42:56|0.55791
08:42:57|0.55777
08:42:58|0.55804
08:42:59|0.55804
08:43:00|0.55781
08:43:01|0.55781
08:43:03|0.55781
08:43:04|0.55781
08:43:05|0.55781
08:43:06|0.55781
08:43:07|0.55777
08:43:08|0.55777
08:43:09|0.55777
08:43:10|0.55778
08:43:11|0.55778
08:43:12|0.55778
08:43:13|0.55758
08:43:14|0.55758
08:43:15|0.5575
08:43:16|0.5575
08:43:17|0.5575
08:43:19|0.5575
08:43:19|0.5575
08:43:21|0.5575
08:43:21|0.5575
08:43:22|0.5575
08:43:23|0.5575
08:43:24|0.5575
08:43:25|0.55757
08:43:27|0.55757
08:43:27|0.55757
08:43:29|0.55757
08:43:30|0.55757
08:43:30|0.55757
08:43:31|0.55757
08:43:32|0.55757
08:43:33|0.55757
08:43:35|0.55754
08:43:37|0.55754
08:43:37|0.55754
08:43:39|0.55754
08:43:39|0.55754
08:43:41|0.55754
08:43:41|0.55754
08:43:43|0.55754
08:43:43|0.55754
08:43:45|0.55754
08:43:46|0.55754
08:43:46|0.55754
08:43:48|0.55756
08:43:49|0.55756
08:43:51|0.55756
08:43:51|0.55756
08:43:53|0.55756
08:43:54|0.55756
08:43:54|0.55756
08:43:56|0.55756
08:43:56|0.55756
08:43:58|0.55757
08:43:59|0.55757
08:43:59|0.55757
08:44:01|0.55757
08:44:02|0.55757
08:44:03|0.55757
08:44:04|0.55811
08:44:05|0.55811
08:44:05|0.5579
08:44:07|0.5579
08:44:08|0.5579
08:44:09|0.5579
08:44:10|0.5579
08:44:11|0.5579
08:44:12|0.5579
08:44:13|0.55795
08:44:14|0.55795
08:44:15|0.55795
08:44:16|0.55795
08:44:17|0.55778
08:44:18|0.55799
08:44:19|0.55799
08:44:20|0.55799
08:44:21|0.55799
08:44:22|0.55799
08:44:23|0.55799
08:44:24|0.55799
08:44:25|0.55794
08:44:26|0.55794
08:44:27|0.55794
08:44:28|0.55794
08:44:29|0.55794
08:44:30|0.55794
08:44:31|0.55769
08:44:32|0.55756
08:44:33|0.5575
08:44:35|0.5575
08:44:35|0.5575
08:44:36|0.5575
08:44:38|0.55746
08:44:39|0.55625
08:44:40|0.5563
08:44:41|0.55642
08:44:42|0.55642
08:44:43|0.55642
08:44:44|0.55642
08:44:45|0.55642
08:44:46|0.55622
08:44:48|0.55624
08:44:49|0.55646
08:44:49|0.55646
08:44:51|0.55646
08:44:52|0.55623
08:44:52|0.55637
08:44:53|0.55637
08:44:54|0.55637
08:44:55|0.55652
08:44:56|0.55652
08:44:58|0.55634
08:44:59|0.55634
08:44:59|0.55634
08:45:01|0.55634
08:45:01|0.55634
08:45:03|0.55634
08:45:04|0.55634
08:45:06|0.55634
08:45:06|0.55634
08:45:07|0.55634
08:45:08|0.55634
08:45:10|0.55634
08:45:10|0.5563
08:45:11|0.5563
08:45:12|0.5563
08:45:13|0.5563
08:45:14|0.5563
08:45:15|0.55627
08:45:16|0.55646
08:45:17|0.55665
08:45:19|0.55655
08:45:20|0.55655
08:45:21|0.55655
08:45:22|0.55655
08:45:23|0.55655
08:45:24|0.55655
08:45:25|0.55655
08:45:26|0.55655
08:45:27|0.55655
08:45:28|0.55655
08:45:29|0.55655
08:45:30|0.55655
08:45:31|0.55677
08:45:32|0.55677
08:45:33|0.55677
08:45:35|0.55677
08:45:36|0.55677
08:45:37|0.55677
08:45:38|0.55702
08:45:39|0.55702
08:45:40|0.55702
08:45:41|0.55702
08:45:42|0.55702
08:45:43|0.55702
08:45:45|0.55718
08:45:46|0.55718
08:45:47|0.55718
08:45:48|0.55718
08:45:49|0.55718
08:45:51|0.55718
08:45:51|0.55718
08:45:53|0.55718
08:45:54|0.5573
08:45:54|0.55726
08:45:55|0.55726
08:45:57|0.55726
08:45:57|0.55726
08:45:58|0.55726
08:45:59|0.55726
08:46:00|0.55726
08:46:02|0.55726
08:46:02|0.55726
08:46:04|0.55714
08:46:05|0.55682
08:46:05|0.55688
08:46:06|0.55688
08:46:08|0.55688
08:46:09|0.55688
08:46:09|0.55704
08:46:10|0.55686
08:46:11|0.55686
08:46:13|0.55686
08:46:13|0.55686
08:46:14|0.55686
08:46:15|0.55686
08:46:16|0.55686
08:46:17|0.55686
08:46:18|0.55686
08:46:20|0.55686
08:46:20|0.55686
08:46:21|0.55686
08:46:23|0.55686
08:46:24|0.55658
08:46:25|0.55658
08:46:26|0.55658
08:46:27|0.55658
08:46:28|0.55658
08:46:29|0.55662
08:46:31|0.55634
08:46:31|0.55634
08:46:32|0.55634
08:46:33|0.55634
08:46:35|0.55634
08:46:36|0.55637
08:46:38|0.55637
08:46:39|0.55637
08:46:39|0.55634
08:46:40|0.55634
08:46:42|0.55634
08:46:42|0.55634
08:46:43|0.55634
08:46:45|0.55634
08:46:46|0.55634
08:46:46|0.55634
08:46:48|0.55634
08:46:49|0.55634
08:46:49|0.55576
08:46:51|0.55576
08:46:52|0.55576
08:46:53|0.55576
08:46:54|0.55576
08:46:55|0.55576
08:46:56|0.55576
08:46:57|0.55576
08:46:58|0.55576
08:46:58|0.55576
08:47:00|0.55601
08:47:01|0.55601
08:47:03|0.55601
08:47:03|0.55609
08:47:05|0.55609
08:47:06|0.55609
08:47:06|0.55609
08:47:08|0.55609
08:47:08|0.55609
08:47:09|0.55609
08:47:10|0.55609
08:47:11|0.5561
08:47:12|0.5561
08:47:13|0.5561
08:47:15|0.5561
08:47:16|0.5561
08:47:16|0.5561
08:47:18|0.55613
08:47:18|0.55613
08:47:20|0.55613
08:47:20|0.55613
08:47:21|0.55613
08:47:23|0.55613
08:47:23|0.55613
08:47:24|0.55613
08:47:26|0.5561
08:47:26|0.5561
08:47:27|0.5561
08:47:29|0.5561
08:47:29|0.5561
08:47:30|0.5561
08:47:31|0.5561
08:47:32|0.5561
08:47:33|0.5561
08:47:35|0.5561
08:47:37|0.55637
08:47:38|0.55637
08:47:39|0.55637
08:47:40|0.55637
08:47:41|0.55656
08:47:42|0.55656
08:47:43|0.55656
08:47:44|0.55656
08:47:45|0.55662
08:47:46|0.55662
08:47:47|0.55662
08:47:48|0.55662
08:47:49|0.55662
08:47:50|0.55625
08:47:52|0.55639
08:47:53|0.55639
08:47:53|0.55639
08:47:55|0.55639
08:47:56|0.55639
08:47:57|0.55639
08:47:57|0.55639
08:47:58|0.55632
08:47:59|0.55632
08:48:00|0.55632
08:48:03|0.55632
08:48:03|0.55632
08:48:04|0.55637
08:48:05|0.55637
08:48:06|0.55637
08:48:07|0.55637
08:48:08|0.55637
08:48:09|0.55637
08:48:11|0.55637
08:48:11|0.55637
08:48:13|0.55637
08:48:14|0.55633
08:48:15|0.55633
08:48:15|0.55633
08:48:17|0.55633
08:48:17|0.55633
08:48:18|0.55618
08:48:19|0.55607
08:48:20|0.55607
08:48:21|0.55607
08:48:22|0.55607
08:48:24|0.55607
08:48:24|0.55607
08:48:25|0.55607
08:48:26|0.55607
08:48:27|0.55607
08:48:28|0.55607
08:48:29|0.55607
08:48:31|0.55607
08:48:31|0.55535
08:48:32|0.55535
08:48:34|0.55535
08:48:35|0.55535
08:48:36|0.555
08:48:37|0.555
08:48:37|0.55482
08:48:38|0.55464
08:48:40|0.55464
08:48:41|0.55464
08:48:42|0.55482
08:48:43|0.55498
08:48:44|0.55498
08:48:45|0.55498
08:48:46|0.55498
08:48:47|0.55498
08:48:48|0.55498
08:48:49|0.55502
08:48:51|0.55502
08:48:51|0.55513
08:48:52|0.55513
08:48:54|0.55513
08:48:54|0.55513
08:48:56|0.55513
08:48:56|0.55513
08:48:58|0.55513
08:48:58|0.55537
08:49:00|0.55537
08:49:00|0.55537
08:49:01|0.55537
08:49:03|0.55537
08:49:04|0.55537
08:49:04|0.55531
08:49:05|0.55567
08:49:07|0.55567
08:49:08|0.55567
08:49:08|0.55567
08:49:09|0.55567
08:49:11|0.55567
08:49:12|0.55567
08:49:13|0.55567
08:49:14|0.55567
08:49:15|0.55567
08:49:16|0.55597
08:49:17|0.55597
08:49:18|0.55597
08:49:19|0.55597
08:49:20|0.55597
08:49:21|0.55597
08:49:22|0.556
08:49:23|0.556
08:49:24|0.556
08:49:25|0.556
08:49:26|0.556
08:49:27|0.556
08:49:28|0.556
08:49:29|0.556
08:49:30|0.556
08:49:31|0.55641
08:49:32|0.55656
08:49:33|0.55656
08:49:34|0.55656
08:49:35|0.55656
08:49:36|0.55656
08:49:37|0.55656
08:49:39|0.55656
08:49:40|0.55656
08:49:41|0.55656
08:49:42|0.55647
08:49:43|0.55647
08:49:44|0.55647
08:49:46|0.55627
08:49:46|0.55627
08:49:48|0.55627
08:49:49|0.55627
08:49:50|0.55627
08:49:50|0.55612
08:49:51|0.55618
08:49:53|0.55618
08:49:54|0.55618
08:49:54|0.55618
08:49:56|0.55618
08:49:56|0.55618
08:49:57|0.55618
08:49:59|0.55618
08:50:00|0.55618
08:50:01|0.55618
08:50:02|0.55602
08:50:03|0.55602
08:50:04|0.55602
08:50:05|0.55599
08:50:05|0.55599
08:50:07|0.55599
08:50:08|0.55599
08:50:08|0.55599
08:50:09|0.55599
08:50:11|0.55591
08:50:11|0.55591
08:50:13|0.55591
08:50:13|0.55591
08:50:15|0.55591
08:50:16|0.555
08:50:18|0.555
08:50:18|0.55513
08:50:20|0.55513
08:50:20|0.55513
08:50:21|0.55513
08:50:22|0.55513
08:50:23|0.55499
08:50:24|0.55499
08:50:25|0.55499
08:50:26|0.5553
08:50:27|0.5553
08:50:28|0.5553
08:50:29|0.5553
08:50:30|0.55533
08:50:31|0.55531
08:50:32|0.55546
08:50:33|0.55546
08:50:34|0.55546
08:50:35|0.55546
08:50:36|0.55546
08:50:38|0.55498
08:50:39|0.55498
08:50:39|0.55541
08:50:40|0.55522
08:50:41|0.55522
08:50:42|0.55522
08:50:43|0.55522
08:50:45|0.55522
08:50:45|0.5554
08:50:46|0.5554
08:50:47|0.5554
08:50:48|0.55546
08:50:49|0.55546
08:50:50|0.55547
08:50:52|0.55547
08:50:53|0.55559
08:50:53|0.55559
08:50:55|0.55559
08:50:55|0.5554
08:50:56|0.5554
08:50:58|0.5554
08:50:59|0.55509
08:50:59|0.55511
08:51:01|0.55511
08:51:02|0.55471
08:51:02|0.55471
08:51:03|0.55471
08:51:04|0.55471
08:51:05|0.5551
08:51:06|0.5551
08:51:07|0.5551
08:51:08|0.5551
08:51:10|0.55477
08:51:10|0.55477
08:51:12|0.55477
08:51:12|0.55477
08:51:13|0.55477
08:51:14|0.55477
08:51:15|0.55477
08:51:17|0.55477
08:51:17|0.55495
08:51:19|0.55495
08:51:20|0.55495
08:51:21|0.55495
08:51:22|0.55495
08:51:23|0.55492
08:51:24|0.55492
08:51:24|0.55492
08:51:25|0.55492
08:51:26|0.55488
08:51:27|0.55488
08:51:28|0.55488
08:51:29|0.55488
08:51:31|0.55488
08:51:31|0.55488
08:51:33|0.55488
08:51:34|0.55488
08:51:35|0.55488
08:51:36|0.55469
08:51:37|0.55469
08:51:38|0.55469
08:51:40|0.55469
08:51:41|0.55469
08:51:42|0.55469
08:51:43|0.5551
08:51:44|0.5551
08:51:44|0.5551
08:51:46|0.5551
08:51:46|0.5551
08:51:48|0.5551
08:51:49|0.55511
08:51:49|0.55511
08:51:51|0.55514
08:51:51|0.55514
08:51:53|0.55514
08:51:55|0.55514
08:51:55|0.55514
08:51:57|0.55514
08:51:58|0.55514
08:51:58|0.55514
08:51:59|0.55509
08:52:00|0.55509
08:52:02|0.55509
08:52:02|0.55509
08:52:03|0.55509
08:52:05|0.55509
08:52:05|0.55509
08:52:06|0.55509
08:52:07|0.55509
08:52:09|0.55509
08:52:09|0.55508
08:52:11|0.55509
08:52:12|0.55509
08:52:12|0.55509
08:52:13|0.55509
08:52:15|0.55509
08:52:15|0.55509
08:52:17|0.55509
08:52:17|0.55509
08:52:18|0.55509
08:52:19|0.55502
08:52:20|0.55502
08:52:21|0.55502
08:52:22|0.55502
08:52:23|0.55509
08:52:25|0.55509
08:52:25|0.55509
08:52:26|0.55509
08:52:27|0.55509
08:52:28|0.55509
08:52:29|0.55509
08:52:30|0.55485
08:52:31|0.55501
08:52:33|0.55454
08:52:34|0.55454
08:52:35|0.55454
08:52:36|0.55454
08:52:37|0.55497
08:52:38|0.55497
08:52:39|0.55497
08:52:40|0.55497
08:52:41|0.55497
08:52:42|0.55497
08:52:43|0.55497
08:52:45|0.55589
08:52:46|0.55589
08:52:46|0.55589
08:52:47|0.55514
08:52:48|0.55543
08:52:49|0.55543
08:52:51|0.55559
08:52:52|0.55532
08:52:53|0.55532
08:52:54|0.55532
08:52:55|0.5555
08:52:56|0.5555
08:52:57|0.55555
08:52:57|0.55564
08:52:59|0.55564
08:52:59|0.55564
08:53:01|0.55564
08:53:02|0.55564
08:53:03|0.55585
08:53:04|0.55586
08:53:05|0.55586
08:53:06|0.55586
08:53:08|0.55586
08:53:08|0.55586
08:53:09|0.55613
08:53:11|0.55613
08:53:11|0.55682
08:53:12|0.55682
08:53:13|0.55682
08:53:15|0.55674
08:53:16|0.55674
08:53:17|0.5569
08:53:17|0.5567
08:53:19|0.5567
08:53:19|0.5567
08:53:20|0.5567
08:53:21|0.5567
08:53:23|0.55689
08:53:23|0.55689
08:53:24|0.5567
08:53:25|0.5567
08:53:27|0.5567
08:53:28|0.5567
08:53:29|0.5567
08:53:29|0.5567
08:53:31|0.5568
08:53:32|0.55673
08:53:33|0.55686
08:53:33|0.55686
08:53:35|0.55686
08:53:36|0.55686
08:53:36|0.55667
08:53:38|0.55677
08:53:40|0.55677
08:53:41|0.55677
08:53:42|0.55677
08:53:44|0.55677
08:53:45|0.55677
08:53:46|0.55677
08:53:47|0.55677
08:53:49|0.5575
08:53:50|0.5575
08:53:51|0.55699
08:53:52|0.55699
08:53:53|0.55699
08:53:55|0.55654
08:53:55|0.55654
08:53:57|0.55654
08:53:57|0.55641
08:53:59|0.55641
08:53:59|0.55641
08:54:01|0.55641
08:54:01|0.55641
08:54:03|0.55641
08:54:04|0.5568
08:54:05|0.5568
08:54:05|0.55701
08:54:07|0.55701
08:54:07|0.55707
08:54:08|0.55707
08:54:09|0.55705
08:54:11|0.55705
08:54:12|0.55705
08:54:13|0.55759
08:54:14|0.55759
08:54:15|0.55759
08:54:16|0.55759
08:54:17|0.55759
08:54:18|0.5577
08:54:19|0.55764
08:54:20|0.55747
08:54:21|0.55747
08:54:22|0.55747
08:54:23|0.55747
08:54:24|0.55757
08:54:25|0.55757
08:54:26|0.55757
08:54:27|0.55741
08:54:28|0.55741
08:54:29|0.55741
08:54:30|0.55741
08:54:31|0.55742
08:54:32|0.55743
08:54:33|0.55743
08:54:34|0.55743
08:54:35|0.55743
08:54:36|0.55743
08:54:37|0.55743
08:54:39|0.55743
08:54:40|0.55743
08:54:41|0.55743
08:54:42|0.55743
08:54:43|0.55743
08:54:44|0.5573
08:54:44|0.5573
08:54:46|0.5573
08:54:47|0.5573
08:54:48|0.5573
08:54:49|0.5573
08:54:50|0.55735
08:54:51|0.55735
08:54:53|0.55735
08:54:54|0.55665
08:54:55|0.55708
08:54:55|0.55708
08:54:57|0.55708
08:54:57|0.55692
08:54:59|0.55692
08:54:59|0.55692
08:55:00|0.55681
08:55:01|0.55681
08:55:02|0.55722
08:55:03|0.55722
08:55:04|0.55722
08:55:06|0.55722
08:55:06|0.55722
08:55:07|0.5571
08:55:08|0.5571
08:55:10|0.5571
08:55:11|0.55712
08:55:11|0.55712
08:55:13|0.55713
08:55:13|0.55713
08:55:14|0.55713
08:55:15|0.55713
08:55:17|0.55713
08:55:17|0.55713
08:55:18|0.55713
08:55:19|0.55717
08:55:20|0.55707
08:55:21|0.55707
08:55:23|0.55707
08:55:23|0.55729
08:55:25|0.55723
08:55:26|0.55723
08:55:27|0.55723
08:55:27|0.55723
08:55:28|0.55723
08:55:29|0.55723
08:55:30|0.55723
08:55:31|0.55723
08:55:32|0.55723
08:55:33|0.55729
08:55:35|0.55729
08:55:36|0.55729
08:55:36|0.55783
08:55:38|0.55783
08:55:38|0.55783
08:55:41|0.55783
08:55:42|0.55783
08:55:43|0.55783
08:55:44|0.55783
08:55:45|0.55782
08:55:46|0.55782
08:55:47|0.55782
08:55:48|0.55782
08:55:49|0.55782
08:55:50|0.55782
08:55:52|0.55774
08:55:53|0.55774
08:55:54|0.55774
08:55:54|0.55758
08:55:56|0.55758
08:55:56|0.55758
08:55:57|0.55725
08:55:59|0.55725
08:55:59|0.55725
08:56:00|0.55725
08:56:01|0.55725
08:56:03|0.55725
08:56:04|0.55728
08:56:05|0.55728
08:56:06|0.55728
08:56:08|0.55728
08:56:08|0.55728
08:56:10|0.55728
08:56:10|0.55727
08:56:11|0.55727
08:56:12|0.55727
08:56:14|0.55725
08:56:15|0.55725
08:56:16|0.55725
08:56:17|0.55725
08:56:18|0.55725
08:56:18|0.55723
08:56:20|0.55723
08:56:20|0.55723
08:56:22|0.55723
08:56:22|0.55723
08:56:23|0.55723
08:56:25|0.55723
08:56:25|0.55723
08:56:27|0.55722
08:56:27|0.55722
08:56:29|0.55722
08:56:29|0.55722
08:56:30|0.55722
08:56:32|0.55707
08:56:32|0.5577
08:56:33|0.5577
08:56:34|0.5577
08:56:36|0.55741
08:56:37|0.55741
08:56:38|0.55741
08:56:39|0.55741
08:56:41|0.5573
08:56:43|0.55725
08:56:44|0.55725
08:56:45|0.55725
08:56:46|0.5571
08:56:47|0.55755
08:56:48|0.55755
08:56:49|0.55755
08:56:50|0.55755
08:56:51|0.55755
08:56:52|0.55755
08:56:53|0.5577
08:56:54|0.5577
08:56:55|0.55736
08:56:58|0.55736
08:56:59|0.55736
08:56:59|0.55736
08:57:01|0.55742
08:57:01|0.55742
08:57:03|0.55742
08:57:03|0.55742
08:57:05|0.5577
08:57:06|0.5579
08:57:06|0.5579
08:57:08|0.5579
08:57:08|0.55792
08:57:09|0.55823
08:57:10|0.55847
08:57:11|0.55847
08:57:12|0.55847
08:57:14|0.55847
08:57:15|0.55847
08:57:15|0.55855
08:57:17|0.55858
08:57:17|0.55858
08:57:19|0.55855
08:57:20|0.55855
08:57:20|0.55855
08:57:22|0.55855
08:57:23|0.559
08:57:23|0.559
08:57:25|0.559
08:57:25|0.559
08:57:27|0.559
08:57:28|0.559
08:57:28|0.55883
08:57:30|0.55883
08:57:31|0.55899
08:57:32|0.559
08:57:33|0.559
08:57:34|0.559
08:57:35|0.559
08:57:36|0.55947
08:57:37|0.55915
08:57:39|0.55939
08:57:40|0.55935
08:57:44|0.55935
08:57:45|0.55944
08:57:45|0.55944
08:57:46|0.55944
08:57:48|0.55919
08:57:48|0.55919
08:57:49|0.55921
08:57:51|0.55914
08:57:51|0.55914
08:57:53|0.55914
08:57:54|0.55914
08:57:55|0.55914
08:57:56|0.55914
08:57:57|0.55914
08:57:58|0.55881
08:57:59|0.55881
08:58:00|0.55881
08:58:01|0.55881
08:58:02|0.55881
08:58:03|0.55914
08:58:04|0.55914
08:58:05|0.55914
08:58:06|0.55914
08:58:07|0.55914
08:58:08|0.55914
08:58:09|0.55888
08:58:10|0.55888
08:58:11|0.55888
08:58:12|0.55888
08:58:13|0.55888
08:58:14|0.55888
08:58:16|0.55888
08:58:16|0.5587
08:58:17|0.5587
08:58:18|0.55873
08:58:19|0.55892
08:58:20|0.55892
08:58:21|0.55892
08:58:22|0.55892
08:58:24|0.55892
08:58:25|0.55886
08:58:25|0.559
08:58:26|0.559
08:58:27|0.559
08:58:28|0.55873
08:58:29|0.55885
08:58:30|0.55885
08:58:32|0.55885
08:58:32|0.55885
08:58:34|0.55871
08:58:34|0.55871
08:58:35|0.55871
08:58:36|0.55871
08:58:38|0.55876
08:58:39|0.55876
08:58:40|0.55876
08:58:41|0.55876
08:58:43|0.55876
08:58:44|0.55863
08:58:45|0.55863
08:58:46|0.55863
08:58:48|0.55863
08:58:49|0.55885
08:58:50|0.55885
08:58:51|0.55879
08:58:52|0.55879
08:58:53|0.55879
08:58:54|0.55879
08:58:55|0.5585
08:58:56|0.5585
08:58:57|0.55874
08:58:58|0.55874
08:58:59|0.55874
08:59:00|0.55874
08:59:01|0.55874
08:59:02|0.55874
08:59:03|0.55874
08:59:05|0.55885
08:59:06|0.55885
08:59:06|0.55885
08:59:07|0.55873
08:59:08|0.55873
08:59:10|0.55873
08:59:11|0.55873
08:59:12|0.55873
08:59:12|0.55896
08:59:14|0.55896
08:59:15|0.55896
08:59:15|0.55896
08:59:16|0.55896
08:59:18|0.55896
08:59:18|0.55896
08:59:19|0.55881
08:59:21|0.55902
08:59:21|0.55902
08:59:23|0.55902
08:59:24|0.55902
08:59:25|0.55885
08:59:26|0.55902
08:59:27|0.55902
08:59:28|0.55902
08:59:29|0.55902
08:59:30|0.55902
08:59:31|0.55902
08:59:32|0.55879
08:59:33|0.55879
08:59:33|0.55879
08:59:34|0.55861
08:59:36|0.55851
08:59:36|0.55851
08:59:37|0.55835
08:59:39|0.55843
08:59:39|0.55843
08:59:41|0.55843
08:59:43|0.55843
08:59:44|0.55843
08:59:45|0.55843
08:59:46|0.55843
08:59:46|0.55843
08:59:48|0.55843
08:59:49|0.55843
08:59:49|0.55843
08:59:51|0.55839
08:59:52|0.55848
08:59:53|0.55848
08:59:54|0.55848
08:59:55|0.55848
08:59:56|0.55848
08:59:57|0.55778
08:59:59|0.55778
09:00:00|0.55778
09:00:00|0.55778
09:00:02|0.55778
09:00:02|0.55778
09:00:03|0.55778
09:00:04|0.55778
09:00:05|0.55778
09:00:06|0.55778
09:00:07|0.55778
09:00:09|0.55778
09:00:09|0.55778
09:00:10|0.55767
09:00:11|0.55767
09:00:13|0.55779
09:00:13|0.55779
09:00:14|0.55779
09:00:15|0.55809
09:00:16|0.55809
09:00:18|0.55809
09:00:18|0.55811
09:00:19|0.55811
09:00:21|0.55811
09:00:22|0.55701
09:00:23|0.55701
09:00:24|0.55706
09:00:25|0.557
09:00:26|0.557
09:00:27|0.55704
09:00:28|0.55704
09:00:29|0.55704
09:00:30|0.55707
09:00:31|0.55688
09:00:32|0.55688
09:00:33|0.55688
09:00:34|0.55688
09:00:36|0.55704
09:00:37|0.55704
09:00:37|0.5572
09:00:38|0.557
09:00:39|0.55731
09:00:40|0.55731
09:00:42|0.55731
09:00:43|0.55731
09:00:44|0.55748
09:00:45|0.55764
09:00:47|0.55764
09:00:48|0.55763
09:00:49|0.55763
09:00:49|0.55763
09:00:51|0.55763
09:00:52|0.55763
09:00:53|0.55763
09:00:54|0.55763
09:00:55|0.55763
09:00:56|0.55763
09:00:57|0.55745
09:00:58|0.55745
09:00:59|0.55763
09:01:00|0.55763
09:01:01|0.55776
09:01:02|0.55776
09:01:03|0.55747
09:01:04|0.55747
09:01:06|0.55745
09:01:06|0.55745
09:01:07|0.55745
09:01:08|0.55764
09:01:09|0.55724
09:01:11|0.55699
09:01:12|0.55699
09:01:13|0.55673
09:01:13|0.55625
09:01:14|0.55688
09:01:16|0.5571
09:01:16|0.5571
09:01:17|0.5571
09:01:19|0.5571
09:01:20|0.5571
09:01:21|0.5571
09:01:21|0.5571
09:01:22|0.5571
09:01:24|0.5571
09:01:24|0.5571
09:01:25|0.55722
09:01:27|0.55722
09:01:27|0.55722
09:01:29|0.55722
09:01:30|0.55679
09:01:30|0.55679
09:01:32|0.55679
09:01:32|0.55679
09:01:33|0.55679
09:01:34|0.55679
09:01:35|0.55679
09:01:37|0.55679
09:01:38|0.55679
09:01:38|0.5567
09:01:39|0.55666
09:01:40|0.5565
09:01:42|0.5565
09:01:44|0.5565
09:01:45|0.5564
09:01:47|0.5564
09:01:48|0.55663
09:01:49|0.55692
09:01:49|0.55692
09:01:50|0.55692
09:01:51|0.55692
09:01:53|0.55692
09:01:54|0.55692
09:01:55|0.55692
09:01:56|0.55641
09:01:57|0.55641
09:01:58|0.55641
09:01:59|0.55685
09:02:00|0.55685
09:02:01|0.55685
09:02:02|0.55685
09:02:03|0.55685
09:02:04|0.55618
09:02:05|0.55618
09:02:06|0.55618
09:02:07|0.55618
09:02:07|0.55562
09:02:09|0.55613
09:02:10|0.55613
09:02:11|0.55613
09:02:12|0.55613
09:02:12|0.55596
09:02:14|0.55596
09:02:15|0.55596
09:02:16|0.55596
09:02:17|0.55596
09:02:18|0.55596
09:02:19|0.55614
09:02:20|0.55614
09:02:21|0.55614
09:02:22|0.55614
09:02:23|0.55614
09:02:24|0.55614
09:02:25|0.55583
09:02:26|0.55583
09:02:27|0.55583
09:02:28|0.55583
09:02:29|0.55583
09:02:30|0.55583
09:02:31|0.55573
09:02:32|0.55573
09:02:33|0.55573
09:02:34|0.55573
09:02:35|0.55573
09:02:36|0.55573
09:02:37|0.55574
09:02:38|0.55559
09:02:40|0.55559
09:02:40|0.55559
09:02:41|0.55559
09:02:42|0.55559
09:02:44|0.55549
09:02:45|0.55549
09:02:46|0.55549
09:02:47|0.55561
09:02:48|0.55552
09:02:49|0.55552
09:02:49|0.55552
09:02:51|0.55558
09:02:53|0.55558
09:02:54|0.55558
09:02:54|0.55594
09:02:56|0.55594
09:02:57|0.556
09:02:58|0.55599
09:02:59|0.55599
09:02:59|0.55599
09:03:01|0.55609
09:03:02|0.55587
09:03:03|0.55587
09:03:04|0.55602
09:03:05|0.55667
09:03:06|0.55667
09:03:07|0.55667
09:03:08|0.55667
09:03:09|0.55667
09:03:10|0.55597
09:03:11|0.55597
09:03:12|0.55634
09:03:13|0.55634
09:03:14|0.55634
09:03:15|0.55634
09:03:16|0.55647
09:03:17|0.55686
09:03:19|0.5565
09:03:19|0.5565
09:03:20|0.5565
09:03:22|0.55635
09:03:23|0.55635
09:03:25|0.55635
09:03:25|0.55659
09:03:27|0.55659
09:03:27|0.55659
09:03:28|0.55659
09:03:29|0.55683
09:03:30|0.55667
09:03:31|0.55667
09:03:32|0.55676
09:03:33|0.55676
09:03:35|0.55676
09:03:35|0.55676
09:03:36|0.55692
09:03:37|0.55701
09:03:38|0.55709
09:03:40|0.55709
09:03:40|0.55709
09:03:41|0.55658
09:03:42|0.55685
09:03:43|0.55685
09:03:46|0.55685
09:03:46|0.55685
09:03:48|0.55685
09:03:49|0.55685
09:03:49|0.55685
09:03:52|0.55687
09:03:52|0.55687
09:03:53|0.55687
09:03:55|0.55687
09:03:55|0.55687
09:03:57|0.55687
09:03:57|0.55695
09:03:58|0.55695
09:03:59|0.55695
09:04:01|0.55695
09:04:02|0.55695
09:04:03|0.5569
09:04:03|0.5569
09:04:05|0.5569
09:04:06|0.5569
09:04:07|0.5569
09:04:08|0.5569
09:04:09|0.5569
09:04:09|0.5569
09:04:10|0.55652
09:04:12|0.55652
09:04:13|0.55652
09:04:13|0.55652
09:04:15|0.55652
09:04:16|0.55652
09:04:17|0.55652
09:04:19|0.55652
09:04:19|0.55626
09:04:20|0.55626
09:04:21|0.55626
09:04:22|0.55626
09:04:23|0.55626
09:04:25|0.55626
09:04:25|0.55628
09:04:26|0.55628
09:04:27|0.55646
09:04:29|0.55646
09:04:29|0.55646
09:04:30|0.55646
09:04:31|0.55646
09:04:32|0.55646
09:04:33|0.55646
09:04:35|0.55646
09:04:35|0.55646
09:04:37|0.55646
09:04:37|0.55646
09:04:38|0.5564
09:04:39|0.5564
09:04:40|0.5564
09:04:41|0.5564
09:04:42|0.55641
09:04:43|0.55641
09:04:45|0.55636
09:04:46|0.55636
09:04:47|0.55636
09:04:49|0.55636
09:04:49|0.55636
09:04:51|0.55636
09:04:52|0.55676
09:04:53|0.55676
09:04:53|0.55676
09:04:54|0.55676
09:04:56|0.55676
09:04:57|0.55676
09:04:58|0.55676
09:04:59|0.55676
09:05:00|0.55676
09:05:01|0.55676
09:05:02|0.55676
09:05:03|0.55676
09:05:04|0.5568
09:05:05|0.5568
09:05:06|0.5568
09:05:07|0.5568
09:05:08|0.5568
09:05:09|0.5568
09:05:10|0.5568
09:05:11|0.5568
09:05:12|0.55687
09:05:13|0.55687
09:05:14|0.55687
09:05:15|0.55687
09:05:16|0.5569
09:05:17|0.55728
09:05:18|0.55682
09:05:19|0.55682
09:05:20|0.55682
09:05:21|0.55682
09:05:22|0.55682
09:05:23|0.55684
09:05:24|0.55684
09:05:25|0.55684
09:05:26|0.55684
09:05:27|0.55684
09:05:28|0.55684
09:05:29|0.55684
09:05:30|0.55684
09:05:31|0.55684
09:05:32|0.55693
09:05:33|0.55693
09:05:34|0.55684
09:05:35|0.55684
09:05:36|0.55684
09:05:37|0.55684
09:05:38|0.55684
09:05:39|0.55684
09:05:40|0.55616
09:05:41|0.55616
09:05:42|0.55616
09:05:43|0.55616
09:05:44|0.55616
09:05:45|0.55657
09:05:46|0.55639
09:05:47|0.55639
09:05:48|0.55639
09:05:49|0.55639
09:05:50|0.55639
09:05:52|0.55695
09:05:52|0.55653
09:05:54|0.55653
09:05:55|0.55653
09:05:56|0.55653
09:05:57|0.55653
09:05:58|0.5566
09:05:59|0.5566
09:06:00|0.5566
09:06:00|0.5566
09:06:01|0.5566
09:06:02|0.5566
09:06:03|0.5566
09:06:05|0.55696
09:06:06|0.55721
09:06:07|0.55721
09:06:08|0.55721
09:06:09|0.55667
09:06:10|0.55667
09:06:11|0.55667
09:06:12|0.55667
09:06:13|0.55667
09:06:14|0.55667
09:06:16|0.55668
09:06:16|0.55632
09:06:17|0.55648
09:06:19|0.55648
09:06:20|0.55648
09:06:20|0.55648
09:06:22|0.55648
09:06:22|0.55648
09:06:23|0.55653
09:06:24|0.55653
09:06:25|0.55659
09:06:27|0.55659
09:06:27|0.55659
09:06:28|0.55659
09:06:29|0.55684
09:06:30|0.55684
09:06:31|0.55684
09:06:32|0.55684
09:06:33|0.55684
09:06:35|0.55684
09:06:36|0.55676
09:06:36|0.55676
09:06:37|0.55676
09:06:39|0.5568
09:06:39|0.55679
09:06:40|0.55679
09:06:41|0.55679
09:06:42|0.55679
09:06:43|0.55679
09:06:44|0.55681
09:06:45|0.55681
09:06:47|0.55681
09:06:49|0.55681
09:06:50|0.55681
09:06:51|0.55682
09:06:53|0.55659
09:06:54|0.55659
09:06:55|0.55641
09:06:55|0.55641
09:06:57|0.55641
09:06:57|0.55641
09:06:59|0.55641
09:06:59|0.55641
09:07:00|0.55689
09:07:04|0.55689
09:07:05|0.55665
09:07:06|0.55665
09:07:06|0.55665
09:07:08|0.55665
09:07:08|0.55678
09:07:10|0.55678
09:07:10|0.55678
09:07:11|0.55678
09:07:12|0.55678
09:07:13|0.55707
09:07:15|0.55707
09:07:15|0.55707
09:07:16|0.55701
09:07:17|0.55701
09:07:18|0.55719
09:07:19|0.55719
09:07:20|0.55719
09:07:21|0.55719
09:07:22|0.55719
09:07:23|0.55719
09:07:25|0.55719
09:07:26|0.55719
09:07:26|0.5572
09:07:28|0.5572
09:07:28|0.5572
09:07:29|0.5572
09:07:30|0.5572
09:07:31|0.55725
09:07:33|0.55725
09:07:34|0.55725
09:07:35|0.55725
09:07:36|0.55725
09:07:37|0.55725
09:07:38|0.55739
09:07:39|0.55739
09:07:40|0.55739
09:07:41|0.55739
09:07:42|0.55706
09:07:43|0.55706
09:07:45|0.55706
09:07:45|0.55706
09:07:47|0.55706
09:07:47|0.55706
09:07:48|0.55706
09:07:50|0.55706
09:07:52|0.55706
09:07:52|0.55642
09:07:54|0.55642
09:07:55|0.55642
09:07:56|0.55642
09:07:57|0.55642
09:07:58|0.55642
09:07:59|0.5564
09:08:00|0.5564
09:08:00|0.5564
09:08:02|0.55646
09:08:03|0.55646
09:08:04|0.55646
09:08:05|0.55598
09:08:07|0.55598
09:08:07|0.55604
09:08:09|0.55604
09:08:10|0.55604
09:08:10|0.55605
09:08:11|0.55593
09:08:13|0.55593
09:08:13|0.55593
09:08:14|0.55593
09:08:15|0.55593
09:08:16|0.55593
09:08:17|0.55596
09:08:18|0.55596
09:08:19|0.55596
09:08:20|0.55596
09:08:21|0.55593
09:08:22|0.55593
09:08:24|0.55604
09:08:25|0.55604
09:08:26|0.55604
09:08:27|0.55604
09:08:27|0.55594
09:08:29|0.55594
09:08:29|0.55594
09:08:30|0.55594
09:08:31|0.55599
09:08:33|0.55641
09:08:33|0.55635
09:08:35|0.55635
09:08:36|0.55635
09:08:36|0.55635
09:08:38|0.55635
09:08:38|0.55635
09:08:39|0.55635
09:08:40|0.55635
09:08:41|0.55635
09:08:42|0.55635
09:08:43|0.55635
09:08:45|0.55684
09:08:45|0.55684
09:08:46|0.55684
09:08:48|0.55684
09:08:49|0.55684
09:08:51|0.55684
09:08:52|0.55684
09:08:52|0.55684
09:08:54|0.55684
09:08:55|0.55684
09:08:56|0.55684
09:08:57|0.55684
09:08:58|0.55684
09:08:59|0.55671
09:08:59|0.55646
09:09:01|0.55646
09:09:02|0.55646
09:09:03|0.55646
09:09:04|0.55656
09:09:05|0.55656
09:09:06|0.55656
09:09:07|0.55656
09:09:09|0.55634
09:09:09|0.55634
09:09:10|0.55634
09:09:11|0.55677
09:09:13|0.55677
09:09:14|0.55677
09:09:15|0.55677
09:09:16|0.55677
09:09:17|0.55651
09:09:17|0.55635
09:09:18|0.55651
09:09:20|0.55652
09:09:21|0.55652
09:09:22|0.55652
09:09:23|0.55652
09:09:24|0.55652
09:09:24|0.55652
09:09:25|0.55654
09:09:27|0.55654
09:09:28|0.55654
09:09:29|0.55654
09:09:30|0.55651
09:09:31|0.55651
09:09:31|0.55651
09:09:33|0.55651
09:09:34|0.55651
09:09:35|0.55651
09:09:35|0.55651
09:09:36|0.55651
09:09:38|0.55651
09:09:39|0.55662
09:09:40|0.55662
09:09:41|0.55662
09:09:42|0.55662
09:09:43|0.55662
09:09:44|0.55669
09:09:45|0.55678
09:09:46|0.55678
09:09:47|0.55678
09:09:48|0.55678
09:09:50|0.55678
09:09:51|0.55678
09:09:52|0.55689
09:09:53|0.55689
09:09:54|0.55689
09:09:55|0.55689
09:09:56|0.55708
09:09:57|0.55708
09:09:58|0.55708
09:09:59|0.55708
09:10:00|0.55708
09:10:01|0.55708
09:10:02|0.55708
09:10:04|0.55708
09:10:04|0.55707
09:10:05|0.55707
09:10:06|0.55707
09:10:07|0.55707
09:10:09|0.55707
09:10:09|0.55707
09:10:10|0.55707
09:10:11|0.55701
09:10:12|0.55701
09:10:13|0.557
09:10:14|0.55676
09:10:15|0.55676
09:10:16|0.55676
09:10:17|0.55676
09:10:19|0.55676
09:10:19|0.55666
09:10:21|0.55666
09:10:21|0.55666
09:10:22|0.55666
09:10:23|0.55666
09:10:24|0.55666
09:10:25|0.5566
09:10:26|0.5566
09:10:28|0.5566
09:10:29|0.5566
09:10:30|0.5566
09:10:30|0.55659
09:10:31|0.55659
09:10:32|0.55659
09:10:33|0.55637
09:10:34|0.55631
09:10:35|0.55631
09:10:36|0.55631
09:10:37|0.55631
09:10:39|0.55631
09:10:40|0.55631
09:10:40|0.55631
09:10:41|0.55631
09:10:42|0.55663
09:10:43|0.55663
09:10:44|0.55663
09:10:45|0.55619
09:10:47|0.55623
09:10:47|0.55623
09:10:48|0.55623
09:10:51|0.55622
09:10:51|0.55613
09:10:53|0.55607
09:10:53|0.55607
09:10:54|0.55607
09:10:56|0.55602
09:10:57|0.55602
09:10:58|0.55602
09:10:59|0.55602
09:11:00|0.55597
09:11:01|0.55597
09:11:02|0.55597
09:11:03|0.55597
09:11:04|0.55591
09:11:05|0.55591
09:11:06|0.55591
09:11:07|0.55591
09:11:08|0.55568
09:11:08|0.55568
09:11:10|0.55568
09:11:11|0.55575
09:11:11|0.55575
09:11:13|0.55575
09:11:14|0.55575
09:11:15|0.55602
09:11:15|0.55602
09:11:17|0.55602
09:11:18|0.55602
09:11:19|0.55599
09:11:20|0.55599
09:11:20|0.55599
09:11:21|0.55607
09:11:22|0.55607
09:11:24|0.55586
09:11:25|0.55586
09:11:25|0.55542
09:11:26|0.55542
09:11:28|0.55542
09:11:29|0.55542
09:11:30|0.55542
09:11:31|0.55542
09:11:32|0.55542
09:11:33|0.55542
09:11:34|0.55542
09:11:35|0.55572
09:11:36|0.55572
09:11:37|0.55574
09:11:38|0.55574
09:11:40|0.55574
09:11:40|0.55574
09:11:41|0.55574
09:11:43|0.55599
09:11:43|0.55599
09:11:44|0.55531
09:11:45|0.55531
09:11:47|0.55531
09:11:48|0.55554
09:11:48|0.55593
09:11:49|0.55599
09:11:51|0.55599
09:11:52|0.55599
09:11:54|0.55599
09:11:54|0.55599
09:11:56|0.55599
09:11:57|0.55598
09:11:58|0.55598
09:11:59|0.55598
09:12:00|0.55598
09:12:01|0.55598
09:12:02|0.55598
09:12:03|0.55598
09:12:04|0.55598
09:12:05|0.556
09:12:06|0.556
09:12:07|0.55595
09:12:08|0.55595
09:12:09|0.55595
09:12:10|0.55595
09:12:11|0.55595
09:12:12|0.55595
09:12:13|0.55595
09:12:14|0.55608
09:12:15|0.55608
09:12:16|0.5558
09:12:18|0.5558
09:12:18|0.55575
09:12:20|0.55575
09:12:21|0.55575
09:12:21|0.55575
09:12:23|0.55575
09:12:23|0.55575
09:12:25|0.55582
09:12:25|0.55582
09:12:27|0.55582
09:12:27|0.55582
09:12:28|0.55582
09:12:29|0.55582
09:12:30|0.55582
09:12:31|0.55582
09:12:32|0.55582
09:12:34|0.55582
09:12:34|0.55582
09:12:36|0.55582
09:12:36|0.55582
09:12:37|0.55582
09:12:39|0.55582
09:12:39|0.55582
09:12:40|0.55552
09:12:41|0.55552
09:12:42|0.55545
09:12:43|0.55545
09:12:45|0.55545
09:12:45|0.55545
09:12:46|0.55545
09:12:48|0.55545
09:12:49|0.55545
09:12:49|0.55545
09:12:51|0.55553
09:12:51|0.55553
09:12:52|0.55553
09:12:54|0.55553
09:12:55|0.55553
09:12:55|0.55553
09:12:56|0.5563
09:12:58|0.5563
09:12:58|0.5563
09:12:59|0.5563
09:13:01|0.55628
09:13:02|0.55643
09:13:02|0.55643
09:13:04|0.55643
09:13:04|0.55636
09:13:06|0.55636
09:13:07|0.55636
09:13:08|0.55636
09:13:08|0.55636
09:13:10|0.55636
09:13:11|0.55587
09:13:12|0.55587
09:13:13|0.55587
09:13:14|0.55587
09:13:15|0.55587
09:13:15|0.55587
09:13:17|0.55587
09:13:18|0.55587
09:13:19|0.55587
09:13:20|0.55587
09:13:21|0.55587
09:13:22|0.55587
09:13:23|0.55587
09:13:23|0.55577
09:13:25|0.55577
09:13:26|0.55577
09:13:26|0.55577
09:13:28|0.55577
09:13:29|0.55577
09:13:30|0.55568
09:13:30|0.55532
09:13:31|0.55532
09:13:33|0.55532
09:13:34|0.55532
09:13:35|0.55532
09:13:36|0.55532
09:13:37|0.55564
09:13:38|0.55451
09:13:39|0.5547
09:13:40|0.55442
09:13:41|0.55466
09:13:42|0.55464
09:13:43|0.55464
09:13:44|0.55462
09:13:45|0.55462
09:13:46|0.55462
09:13:47|0.55431
09:13:48|0.55412
09:13:49|0.55432
09:13:50|0.55432
09:13:52|0.55432
09:13:53|0.55432
09:13:54|0.55418
09:13:55|0.55374
09:13:56|0.554
09:13:57|0.5538
09:13:58|0.5538
09:13:59|0.5538
09:14:00|0.5538
09:14:02|0.55413
09:14:02|0.55413
09:14:03|0.55413
09:14:05|0.5538
09:14:05|0.5538
09:14:07|0.55387
09:14:08|0.55387
09:14:09|0.55454
09:14:09|0.55413
09:14:11|0.55437
09:14:11|0.55425
09:14:13|0.55425
09:14:13|0.55425
09:14:15|0.55454
09:14:15|0.55395
09:14:16|0.55419
09:14:17|0.554
09:14:19|0.55422
09:14:20|0.55422
09:14:20|0.55424
09:14:21|0.55425
09:14:23|0.55425
09:14:24|0.55406
09:14:25|0.55424
09:14:26|0.55424
09:14:26|0.55419
09:14:28|0.55419
09:14:29|0.55394
09:14:29|0.55394
09:14:31|0.55394
09:14:32|0.55394
09:14:32|0.5536
09:14:33|0.55333
09:14:35|0.55353
09:14:36|0.55353
09:14:36|0.55252
09:14:38|0.5528
09:14:38|0.55313
09:14:40|0.55287
09:14:41|0.55292
09:14:42|0.55292
09:14:42|0.55284
09:14:44|0.5528
09:14:45|0.55203
09:14:45|0.552
09:14:47|0.55217
09:14:48|0.55217
09:14:49|0.55212
09:14:50|0.55212
09:14:50|0.55217
09:14:53|0.552
09:14:54|0.55198
09:14:55|0.55232
09:14:56|0.55261
09:14:56|0.55279
09:14:58|0.55279
09:15:00|0.55286
09:15:01|0.55286
09:15:02|0.55286
09:15:03|0.5531
09:15:04|0.55311
09:15:05|0.55311
09:15:06|0.55311
09:15:07|0.55329
09:15:08|0.55329
09:15:09|0.55315
09:15:10|0.55315
09:15:11|0.55315
09:15:12|0.55315
09:15:14|0.55315
09:15:15|0.55315
09:15:15|0.55314
09:15:17|0.55314
09:15:17|0.55314
09:15:19|0.55314
09:15:20|0.55314
09:15:20|0.55315
09:15:21|0.55315
09:15:23|0.55315
09:15:23|0.55286
09:15:24|0.55286
09:15:26|0.55286
09:15:26|0.55286
09:15:28|0.55286
09:15:28|0.55249
09:15:30|0.55249
09:15:31|0.55249
09:15:31|0.55207
09:15:33|0.55207
09:15:33|0.55185
09:15:35|0.55188
09:15:37|0.55246
09:15:37|0.55211
09:15:38|0.55218
09:15:39|0.55218
09:15:40|0.55218
09:15:42|0.55151
09:15:42|0.55209
09:15:43|0.55233
09:15:44|0.55237
09:15:45|0.55237
09:15:46|0.55237
09:15:47|0.55237
09:15:49|0.55237
09:15:49|0.55237
09:15:50|0.55242
09:15:51|0.55313
09:15:52|0.55313
09:15:53|0.55262
09:15:54|0.55262
09:15:55|0.55261
09:15:56|0.55261
09:15:58|0.55262
09:16:00|0.55262
09:16:01|0.55262
09:16:01|0.55262
09:16:02|0.55244
09:16:04|0.55247
09:16:04|0.55247
09:16:06|0.55231
09:16:07|0.55238
09:16:08|0.55238
09:16:09|0.55238
09:16:10|0.55238
09:16:11|0.55238
09:16:12|0.552
09:16:13|0.55201
09:16:14|0.552
09:16:15|0.552
09:16:15|0.552
09:16:17|0.552
09:16:17|0.55204
09:16:18|0.55204
09:16:20|0.55219
09:16:21|0.55219
09:16:21|0.55219
09:16:23|0.55219
09:16:24|0.55202
09:16:25|0.55209
09:16:26|0.55209
09:16:27|0.55209
09:16:27|0.55209
09:16:28|0.55209
09:16:30|0.55232
09:16:31|0.55224
09:16:32|0.55224
09:16:33|0.55201
09:16:34|0.55201
09:16:35|0.55209
09:16:36|0.55209
09:16:37|0.55209
09:16:38|0.55209
09:16:39|0.55209
09:16:40|0.55209
09:16:41|0.55208
09:16:42|0.55208
09:16:43|0.55172
09:16:44|0.55199
09:16:45|0.55199
09:16:46|0.55199
09:16:47|0.55199
09:16:48|0.55199
09:16:49|0.55199
09:16:50|0.55199
09:16:51|0.55199
09:16:52|0.55199
09:16:53|0.55227
09:16:55|0.55279
09:16:57|0.55279
09:16:57|0.55259
09:16:59|0.55259
09:16:59|0.55259
09:17:01|0.55259
09:17:01|0.55259
09:17:02|0.55259
09:17:03|0.55191
09:17:04|0.55201
09:17:05|0.55201
09:17:06|0.55182
09:17:08|0.55189
09:17:08|0.55189
09:17:09|0.55189
09:17:10|0.55189
09:17:12|0.55189
09:17:12|0.55189
09:17:14|0.55132
09:17:15|0.55071
09:17:16|0.55026
09:17:16|0.5512
09:17:17|0.5512
09:17:19|0.55095
09:17:19|0.55115
09:17:21|0.55115
09:17:22|0.55115
09:17:23|0.55116
09:17:24|0.55086
09:17:25|0.55111
09:17:26|0.55111
09:17:27|0.55098
09:17:28|0.55116
09:17:29|0.55133
09:17:30|0.55049
09:17:31|0.55064
09:17:32|0.55064
09:17:33|0.55064
09:17:34|0.55058
09:17:35|0.5506
09:17:35|0.5506
09:17:36|0.55054
09:17:38|0.55054
09:17:39|0.55048
09:17:40|0.55048
09:17:41|0.55052
09:17:42|0.55052
09:17:42|0.55092
09:17:44|0.55075
09:17:45|0.55075
09:17:46|0.55075
09:17:47|0.55099
09:17:48|0.55097
09:17:49|0.55116
09:17:50|0.55113
09:17:51|0.55077
09:17:52|0.55077
09:17:53|0.55077
09:17:54|0.55077
09:17:56|0.5511
09:17:57|0.55087
09:17:58|0.55084
09:17:59|0.55084
09:18:00|0.55082
09:18:01|0.55082
09:18:02|0.55082
09:18:04|0.55082
09:18:04|0.55078
09:18:05|0.55074
09:18:06|0.55074
09:18:08|0.55074
09:18:09|0.55074
09:18:10|0.55074
09:18:10|0.55066
09:18:11|0.55066
09:18:13|0.55066
09:18:13|0.55066
09:18:14|0.55063
09:18:16|0.55063
09:18:16|0.55062
09:18:17|0.55062
09:18:19|0.55063
09:18:19|0.55082
09:18:21|0.55082
09:18:21|0.55082
09:18:22|0.5509
09:18:24|0.5509
09:18:25|0.55073
09:18:26|0.55073
09:18:27|0.5511
09:18:28|0.5511
09:18:29|0.55126
09:18:30|0.55126
09:18:31|0.55128
09:18:32|0.55128
09:18:33|0.55128
09:18:34|0.55128
09:18:36|0.55128
09:18:36|0.55128
09:18:38|0.5515
09:18:38|0.5515
09:18:39|0.5515
09:18:40|0.5515
09:18:41|0.55145
09:18:43|0.55126
09:18:44|0.55126
09:18:45|0.55126
09:18:45|0.55126
09:18:46|0.55126
09:18:47|0.55141
09:18:48|0.55141
09:18:49|0.55141
09:18:50|0.55146
09:18:52|0.55146
09:18:53|0.55146
09:18:53|0.55146
09:18:54|0.55146
09:18:55|0.5515
09:18:57|0.5515
09:18:58|0.5515
09:18:59|0.5515
09:19:00|0.55165
09:19:01|0.55165
09:19:02|0.55165
09:19:03|0.55165
09:19:04|0.55165
09:19:06|0.5516
09:19:07|0.5516
09:19:08|0.5516
09:19:08|0.5516
09:19:10|0.5516
09:19:10|0.5517
09:19:11|0.5517
09:19:13|0.55196
09:19:14|0.55196
09:19:14|0.552
09:19:15|0.55196
09:19:16|0.55186
09:19:18|0.55203
09:19:18|0.55203
09:19:20|0.55203
09:19:20|0.55225
09:19:22|0.55225
09:19:23|0.55225
09:19:24|0.55225
09:19:26|0.55224
09:19:27|0.55224
09:19:29|0.55224
09:19:29|0.55224
09:19:30|0.55224
09:19:31|0.55218
09:19:32|0.55218
09:19:33|0.55218
09:19:34|0.55218
09:19:36|0.55218
09:19:36|0.55218
09:19:37|0.55204
09:19:38|0.55186
09:19:39|0.55186
09:19:40|0.55186
09:19:41|0.55185
09:19:42|0.55221
09:19:43|0.55221
09:19:44|0.55221
09:19:45|0.55204
09:19:47|0.55204
09:19:47|0.55204
09:19:48|0.55204
09:19:49|0.55201
09:19:50|0.55224
09:19:51|0.55243
09:19:52|0.55243
09:19:53|0.55257
09:19:54|0.55261
09:19:55|0.55269
09:19:56|0.55269
09:19:58|0.55269
09:20:00|0.5526
09:20:00|0.55261
09:20:02|0.55261
09:20:02|0.55261
09:20:04|0.55261
09:20:04|0.55268
09:20:05|0.55268
09:20:07|0.55268
09:20:07|0.55268
09:20:09|0.55268
09:20:10|0.55268
09:20:10|0.55257
09:20:12|0.55257
09:20:13|0.55257
09:20:13|0.55257
09:20:14|0.55257
09:20:15|0.55245
09:20:17|0.55245
09:20:18|0.55245
09:20:18|0.55259
09:20:20|0.55275
09:20:20|0.55272
09:20:21|0.55272
09:20:23|0.55272
09:20:23|0.55272
09:20:25|0.55274
09:20:26|0.55274
09:20:28|0.55274
09:20:28|0.55312
09:20:29|0.55283
09:20:31|0.55283
09:20:32|0.55283
09:20:32|0.55283
09:20:33|0.55283
09:20:34|0.55275
09:20:35|0.55275
09:20:36|0.55275
09:20:38|0.55275
09:20:39|0.55275
09:20:39|0.55275
09:20:40|0.55275
09:20:42|0.55275
09:20:42|0.55271
09:20:43|0.55271
09:20:44|0.55267
09:20:45|0.55267
09:20:48|0.55267
09:20:48|0.55267
09:20:49|0.55267
09:20:50|0.55267
09:20:51|0.55276
09:20:52|0.55276
09:20:53|0.55276
09:20:54|0.55276
09:20:55|0.55276
09:20:56|0.55276
09:20:57|0.55276
09:20:59|0.55295
09:21:00|0.55295
09:21:01|0.55295
09:21:02|0.55295
09:21:04|0.55295
09:21:05|0.55305
09:21:05|0.55305
09:21:06|0.55305
09:21:08|0.55305
09:21:08|0.55305
09:21:09|0.55305
09:21:10|0.55305
09:21:12|0.55305
09:21:12|0.55324
09:21:13|0.55324
09:21:14|0.55324
09:21:16|0.55324
09:21:16|0.55343
09:21:17|0.55343
09:21:19|0.55322
09:21:20|0.55322
09:21:21|0.55325
09:21:21|0.55325
09:21:22|0.55325
09:21:24|0.55325
09:21:25|0.55337
09:21:26|0.55337
09:21:27|0.55335
09:21:28|0.55355
09:21:29|0.55337
09:21:30|0.55337
09:21:31|0.55354
09:21:32|0.55354
09:21:33|0.55354
09:21:34|0.55354
09:21:35|0.55354
09:21:36|0.55345
09:21:37|0.55345
09:21:38|0.55345
09:21:39|0.55345
09:21:40|0.55345
09:21:41|0.55345
09:21:42|0.55345
09:21:43|0.55345
09:21:44|0.55343
09:21:45|0.55343
09:21:46|0.55343
09:21:47|0.55343
09:21:48|0.55343
09:21:49|0.55362
09:21:50|0.55362
09:21:51|0.55362
09:21:52|0.55362
09:21:53|0.55362
09:21:54|0.55362
09:21:55|0.55362
09:21:56|0.55362
09:21:58|0.55375
09:21:59|0.55375
09:22:01|0.55375
09:22:02|0.55375
09:22:03|0.55375
09:22:04|0.55375
09:22:05|0.55375
09:22:06|0.55375
09:22:07|0.55375
09:22:08|0.55375
09:22:08|0.55375
09:22:10|0.55375
09:22:11|0.55392
09:22:11|0.55392
09:22:14|0.55392
09:22:14|0.55392
09:22:15|0.55392
09:22:17|0.55392
09:22:17|0.55392
09:22:19|0.55384
09:22:20|0.55398
09:22:20|0.55398
09:22:22|0.55398
09:22:22|0.55398
09:22:24|0.55398
09:22:25|0.55402
09:22:26|0.55394
09:22:27|0.5541
09:22:28|0.55412
09:22:29|0.554
09:22:30|0.55461
09:22:31|0.55461
09:22:32|0.55461
09:22:33|0.55431
09:22:34|0.55431
09:22:35|0.55427
09:22:36|0.55427
09:22:37|0.55427
09:22:38|0.55427
09:22:39|0.55427
09:22:40|0.55427
09:22:41|0.55452
09:22:42|0.55452
09:22:43|0.55452
09:22:45|0.55427
09:22:45|0.55427
09:22:46|0.55427
09:22:47|0.55427
09:22:48|0.55427
09:22:49|0.55427
09:22:50|0.55427
09:22:51|0.55427
09:22:52|0.55431
09:22:53|0.55431
09:22:55|0.55465
09:22:55|0.55443
09:22:56|0.55443
09:22:57|0.55446
09:22:58|0.55446
09:22:59|0.55446
09:23:01|0.55446
09:23:02|0.55441
09:23:03|0.55441
09:23:04|0.55441
09:23:05|0.55441
09:23:06|0.55441
09:23:07|0.55441
09:23:08|0.55441
09:23:09|0.55441
09:23:10|0.55441
09:23:11|0.55441
09:23:12|0.55441
09:23:13|0.55441
09:23:15|0.55441
09:23:15|0.55441
09:23:16|0.55441
09:23:17|0.55441
09:23:18|0.55442
09:23:20|0.55442
09:23:21|0.55442
09:23:22|0.55442
09:23:23|0.55442
09:23:24|0.55458
09:23:25|0.55463
09:23:26|0.55463
09:23:27|0.55463
09:23:28|0.55463
09:23:29|0.5546
09:23:30|0.55463
09:23:31|0.55463
09:23:32|0.55483
09:23:33|0.55483
09:23:34|0.55483
09:23:35|0.55483
09:23:36|0.55483
09:23:37|0.55483
09:23:38|0.55479
09:23:39|0.55479
09:23:40|0.55479
09:23:42|0.55479
09:23:42|0.55479
09:23:43|0.55479
09:23:44|0.55479
09:23:45|0.55479
09:23:47|0.55479
09:23:47|0.55479
09:23:48|0.55479
09:23:49|0.55479
09:23:50|0.55479
09:23:51|0.5548
09:23:52|0.5548
09:23:53|0.5548
09:23:55|0.5548
09:23:56|0.5548
09:23:57|0.5548
09:23:58|0.5548
09:23:58|0.5548
09:23:59|0.55488
09:24:00|0.55488
09:24:03|0.55488
09:24:04|0.55488
09:24:05|0.55488
09:24:06|0.55488
09:24:07|0.55488
09:24:08|0.55488
09:24:09|0.55488
09:24:10|0.55488
09:24:11|0.55488
09:24:12|0.55488
09:24:14|0.55488
09:24:14|0.55489
09:24:16|0.55489
09:24:16|0.55489
09:24:17|0.55481
09:24:18|0.55481
09:24:19|0.55481
09:24:21|0.55481
09:24:21|0.55479
09:24:23|0.55479
09:24:23|0.55479
09:24:25|0.55479
09:24:25|0.55479
09:24:26|0.55479
09:24:28|0.55479
09:24:29|0.55479
09:24:30|0.55479
09:24:31|0.55479
09:24:32|0.55471
09:24:33|0.55471
09:24:34|0.55471
09:24:35|0.55462
09:24:36|0.55462
09:24:37|0.55507
09:24:38|0.55507
09:24:39|0.55462
09:24:40|0.55462
09:24:41|0.55462
09:24:42|0.55466
09:24:43|0.55466
09:24:44|0.55466
09:24:45|0.55466
09:24:47|0.55466
09:24:47|0.55505
09:24:48|0.55505
09:24:50|0.55505
09:24:50|0.55505
09:24:51|0.55505
09:24:53|0.55505
09:24:54|0.55505
09:24:54|0.55505
09:24:56|0.55505
09:24:56|0.55505
09:24:58|0.55505
09:24:58|0.55505
09:25:00|0.55505
09:25:00|0.55505
09:25:03|0.55505
09:25:03|0.55505
09:25:04|0.55505
09:25:06|0.55505
09:25:07|0.55505
09:25:08|0.55505
09:25:09|0.55505
09:25:10|0.55468
09:25:11|0.55438
09:25:12|0.55438
09:25:13|0.55438
09:25:14|0.55438
09:25:15|0.55438
09:25:16|0.55438
09:25:17|0.55438
09:25:18|0.55409
09:25:20|0.55409
09:25:21|0.55399
09:25:21|0.55399
09:25:22|0.55399
09:25:24|0.55399
09:25:25|0.55399
09:25:25|0.554
09:25:26|0.554
09:25:28|0.55399
09:25:28|0.55399
09:25:30|0.55399
09:25:31|0.55399
09:25:31|0.55402
09:25:32|0.55402
09:25:33|0.55402
09:25:34|0.55402
09:25:35|0.55402
09:25:36|0.55402
09:25:37|0.55402
09:25:38|0.55399
09:25:39|0.55399
09:25:41|0.55399
09:25:41|0.55313
09:25:43|0.55313
09:25:43|0.55313
09:25:44|0.5533
09:25:46|0.5533
09:25:46|0.5533
09:25:48|0.5533
09:25:49|0.5533
09:25:50|0.5533
09:25:51|0.5533
09:25:52|0.5533
09:25:53|0.55326
09:25:53|0.55326
09:25:54|0.55326
09:25:55|0.55326
09:25:57|0.55326
09:25:58|0.55326
09:25:59|0.55326
09:25:59|0.55326
09:26:00|0.55348
09:26:02|0.55348
09:26:04|0.55348
09:26:04|0.55359
09:26:06|0.55359
09:26:07|0.55359
09:26:08|0.55359
09:26:08|0.55359
09:26:10|0.55359
09:26:10|0.55373
09:26:12|0.55373
09:26:13|0.55384
09:26:13|0.55384
09:26:15|0.55446
09:26:15|0.55446
09:26:17|0.55446
09:26:18|0.55446
09:26:18|0.55434
09:26:19|0.55434
09:26:21|0.55434
09:26:22|0.55434
09:26:22|0.55434
09:26:24|0.55434
09:26:25|0.55409
09:26:26|0.55409
09:26:26|0.55409
09:26:28|0.55409
09:26:29|0.55409
09:26:30|0.55409
09:26:31|0.55409
09:26:32|0.55409
09:26:33|0.55409
09:26:34|0.55409
09:26:35|0.55413
09:26:36|0.55413
09:26:37|0.55413
09:26:38|0.55413
09:26:39|0.55413
09:26:40|0.55388
09:26:41|0.55388
09:26:42|0.55388
09:26:43|0.55388
09:26:44|0.55388
09:26:46|0.55435
09:26:46|0.55435
09:26:47|0.55435
09:26:48|0.55435
09:26:49|0.55405
09:26:51|0.55405
09:26:51|0.55405
09:26:52|0.55405
09:26:53|0.55405
09:26:54|0.55405
09:26:55|0.55405
09:26:56|0.55405
09:26:57|0.55406
09:26:58|0.55406
09:26:59|0.55406
09:27:00|0.55406
09:27:01|0.55416
09:27:03|0.55416
09:27:04|0.55416
09:27:06|0.55416
09:27:07|0.55416
09:27:08|0.55416
09:27:10|0.55416
09:27:11|0.55416
09:27:12|0.55416
09:27:13|0.55416
09:27:14|0.55416
09:27:15|0.55416
09:27:15|0.55416
09:27:17|0.55416
09:27:19|0.55431
09:27:19|0.55431
09:27:20|0.55431
09:27:22|0.55431
09:27:23|0.55431
09:27:24|0.55431
09:27:24|0.55432
09:27:26|0.55432
09:27:27|0.55476
09:27:28|0.55476
09:27:29|0.55476
09:27:30|0.55476
09:27:31|0.55476
09:27:32|0.55476
09:27:33|0.55476
09:27:34|0.55476
09:27:35|0.55476
09:27:36|0.55476
09:27:37|0.55476
09:27:38|0.55465
09:27:39|0.55465
09:27:40|0.55465
09:27:41|0.55465
09:27:42|0.55465
09:27:43|0.55465
09:27:44|0.55465
09:27:45|0.55465
09:27:46|0.55465
09:27:47|0.55465
09:27:48|0.55465
09:27:49|0.55457
09:27:50|0.55457
09:27:51|0.55455
09:27:52|0.55455
09:27:53|0.55455
09:27:54|0.55455
09:27:55|0.55455
09:27:56|0.55455
09:27:57|0.55462
09:27:58|0.55462
09:27:59|0.55462
09:28:00|0.55462
09:28:01|0.55462
09:28:02|0.55462
09:28:04|0.55462
09:28:04|0.55457
09:28:06|0.55457
09:28:08|0.55457
09:28:09|0.55457
09:28:09|0.55458
09:28:11|0.55451
09:28:12|0.55451
09:28:13|0.55451
09:28:13|0.55451
09:28:15|0.55451
09:28:16|0.55451
09:28:16|0.55471
09:28:18|0.55463
09:28:19|0.55463
09:28:20|0.55463
09:28:21|0.55463
09:28:22|0.55463
09:28:23|0.55463
09:28:24|0.55463
09:28:25|0.55469
09:28:27|0.55444
09:28:28|0.55444
09:28:28|0.55444
09:28:29|0.55444
09:28:30|0.55444
09:28:31|0.55451
09:28:32|0.55451
09:28:33|0.55451
09:28:35|0.55451
09:28:36|0.55451
09:28:36|0.55451
09:28:38|0.55451
09:28:38|0.55477
09:28:40|0.55477
09:28:40|0.55477
09:28:41|0.55477
09:28:42|0.55477
09:28:43|0.55477
09:28:45|0.55477
09:28:46|0.55477
09:28:47|0.55477
09:28:48|0.55466
09:28:48|0.55458
09:28:50|0.55458
09:28:51|0.55458
09:28:51|0.55458
09:28:53|0.55458
09:28:54|0.55456
09:28:55|0.55456
09:28:55|0.55456
09:28:56|0.55456
09:28:57|0.5546
09:28:59|0.5546
09:28:59|0.5546
09:29:01|0.5546
09:29:02|0.5546
09:29:03|0.5546
09:29:05|0.5546
09:29:06|0.5546
09:29:07|0.5546
09:29:08|0.5546
09:29:09|0.5546
09:29:11|0.5547
09:29:12|0.5547
09:29:14|0.5547
09:29:14|0.5547
09:29:15|0.5547
09:29:16|0.5547
09:29:17|0.5547
09:29:18|0.5547
09:29:19|0.5547
09:29:20|0.5547
09:29:22|0.5547
09:29:22|0.5547
09:29:23|0.5547
09:29:25|0.5547
09:29:26|0.5547
09:29:26|0.5547
09:29:27|0.5547
09:29:28|0.5547
09:29:29|0.5547
09:29:31|0.5547
09:29:31|0.5547
09:29:32|0.5547
09:29:33|0.5547
09:29:34|0.5546
09:29:35|0.55467
09:29:36|0.55467
09:29:38|0.5546
09:29:38|0.5546
09:29:40|0.5546
09:29:40|0.5545
09:29:42|0.5545
09:29:42|0.5545
09:29:43|0.5545
09:29:44|0.5545
09:29:46|0.5545
09:29:46|0.5545
09:29:48|0.5545
09:29:48|0.5545
09:29:49|0.5545
09:29:51|0.5545
09:29:51|0.55468
09:29:52|0.55468
09:29:54|0.55466
09:29:54|0.55467
09:29:55|0.55467
09:29:57|0.55467
09:29:57|0.55467
09:29:58|0.55467
09:29:59|0.55467
09:30:00|0.55467
09:30:02|0.55467
09:30:03|0.55467
09:30:03|0.5546
09:30:05|0.55441
09:30:05|0.55441
09:30:08|0.55441
09:30:08|0.55441
09:30:09|0.55441
09:30:10|0.55441
09:30:11|0.55441
09:30:12|0.55441
09:30:14|0.55438
09:30:14|0.55387
09:30:16|0.55422
09:30:17|0.55422
09:30:18|0.55422
09:30:18|0.55422
09:30:20|0.55422
09:30:21|0.55385
09:30:22|0.55385
09:30:23|0.55385
09:30:24|0.55385
09:30:25|0.55402
09:30:26|0.554
09:30:27|0.554
09:30:28|0.554
09:30:29|0.554
09:30:30|0.554
09:30:31|0.554
09:30:32|0.55402
09:30:33|0.55394
09:30:34|0.5542
09:30:35|0.5542
09:30:36|0.5542
09:30:37|0.5542
09:30:38|0.5542
09:30:39|0.55394
09:30:40|0.55394
09:30:41|0.55394
09:30:42|0.55394
09:30:43|0.55394
09:30:44|0.55398
09:30:45|0.55398
09:30:46|0.55398
09:30:47|0.55398
09:30:48|0.55394
09:30:49|0.55394
09:30:50|0.55394
09:30:51|0.55375
09:30:52|0.55371
09:30:53|0.55371
09:30:54|0.55371
09:30:55|0.55371
09:30:56|0.55371
09:30:57|0.55371
09:30:58|0.55404
09:30:59|0.55404
09:31:00|0.55404
09:31:01|0.55404
09:31:02|0.55404
09:31:03|0.55404
09:31:04|0.55404
09:31:05|0.55404
09:31:06|0.55404
09:31:07|0.55404
09:31:09|0.55404
09:31:10|0.55404
09:31:12|0.554
09:31:13|0.554
09:31:14|0.554
09:31:15|0.554
09:31:17|0.55399
09:31:18|0.55374
09:31:18|0.55374
09:31:19|0.55361
09:31:21|0.55361
09:31:21|0.55361
09:31:22|0.55361
09:31:24|0.55361
09:31:24|0.55361
09:31:25|0.55361
09:31:27|0.55361
09:31:28|0.55361
09:31:29|0.55361
09:31:29|0.553
09:31:31|0.55285
09:31:32|0.55285
09:31:32|0.55285
09:31:33|0.55285
09:31:34|0.55285
09:31:35|0.55285
09:31:36|0.55285
09:31:37|0.55285
09:31:40|0.55285
09:31:41|0.55285
09:31:42|0.55285
09:31:42|0.55285
09:31:43|0.55285
09:31:45|0.55285
09:31:46|0.55275
09:31:47|0.5526
09:31:49|0.5526
09:31:49|0.5526
09:31:51|0.5526
09:31:52|0.55265
09:31:52|0.55265
09:31:53|0.55265
09:31:54|0.55265
09:31:55|0.55265
09:31:56|0.5529
09:31:58|0.55294
09:31:58|0.55294
09:31:59|0.55294
09:32:00|0.55294
09:32:01|0.55294
09:32:03|0.55294
09:32:03|0.55294
09:32:05|0.55294
09:32:06|0.55294
09:32:07|0.55294
09:32:08|0.55292
09:32:10|0.55266
09:32:10|0.55266
09:32:13|0.55263
09:32:13|0.55263
09:32:15|0.55263
09:32:16|0.55263
09:32:17|0.55263
09:32:18|0.55266
09:32:19|0.55267
09:32:21|0.55271
09:32:21|0.55271
09:32:23|0.55277
09:32:24|0.55277
09:32:25|0.55277
09:32:25|0.55267
09:32:26|0.55267
09:32:27|0.55267
09:32:29|0.55267
09:32:30|0.55267
09:32:31|0.55267
09:32:32|0.55269
09:32:33|0.55269
09:32:34|0.55269
09:32:35|0.55269
09:32:36|0.55269
09:32:37|0.55265
09:32:38|0.55265
09:32:39|0.55265
09:32:40|0.55265
09:32:41|0.55272
09:32:42|0.55272
09:32:43|0.55272
09:32:44|0.55272
09:32:45|0.55272
09:32:46|0.55272
09:32:47|0.55311
09:32:48|0.55336
09:32:49|0.55336
09:32:51|0.55336
09:32:52|0.55328
09:32:52|0.55328
09:32:53|0.55328
09:32:54|0.55328
09:32:55|0.55328
09:32:56|0.55328
09:32:57|0.55328
09:32:58|0.55328
09:32:59|0.55328
09:33:00|0.5536
09:33:01|0.5536
09:33:02|0.5536
09:33:03|0.5536
09:33:04|0.5536
09:33:05|0.5536
09:33:06|0.5536
09:33:07|0.5536
09:33:08|0.5536
09:33:10|0.5536
09:33:11|0.5536
09:33:11|0.5536
09:33:13|0.5536
09:33:14|0.5536
09:33:15|0.5536
09:33:16|0.5536
09:33:16|0.5536
09:33:19|0.5536
09:33:19|0.55386
09:33:20|0.55386
09:33:21|0.55386
09:33:23|0.55386
09:33:24|0.55386
09:33:25|0.55386
09:33:26|0.55386
09:33:27|0.55386
09:33:28|0.55386
09:33:29|0.55386
09:33:30|0.55386
09:33:31|0.5538
09:33:32|0.5538
09:33:33|0.5538
09:33:34|0.5538
09:33:36|0.5538
09:33:36|0.5538
09:33:38|0.5538
09:33:38|0.55398
09:33:39|0.55398
09:33:40|0.55398
09:33:42|0.55398
09:33:42|0.55398
09:33:43|0.55412
09:33:44|0.55412
09:33:45|0.55412
09:33:47|0.55398
09:33:47|0.55398
09:33:48|0.55398
09:33:50|0.55419
09:33:50|0.55419
09:33:52|0.55417
09:33:52|0.55436
09:33:53|0.55436
09:33:54|0.55379
09:33:55|0.55379
09:33:57|0.55379
09:33:58|0.55387
09:33:58|0.55387
09:34:00|0.55387
09:34:00|0.55387
09:34:02|0.55387
09:34:03|0.55387
09:34:04|0.55387
09:34:05|0.55387
09:34:06|0.55373
09:34:07|0.55432
09:34:08|0.55432
09:34:09|0.5543
09:34:10|0.55428
09:34:12|0.55414
09:34:13|0.55414
09:34:14|0.55414
09:34:15|0.55414
09:34:17|0.55414
09:34:18|0.55414
09:34:18|0.55414
09:34:19|0.55414
09:34:20|0.55414
09:34:22|0.55414
09:34:22|0.55414
09:34:23|0.55432
09:34:25|0.55423
09:34:25|0.55436
09:34:26|0.55428
09:34:27|0.55422
09:34:28|0.55422
09:34:30|0.55422
09:34:31|0.55397
09:34:32|0.55397
09:34:33|0.55397
09:34:34|0.55397
09:34:35|0.55398
09:34:36|0.55398
09:34:37|0.55398
09:34:38|0.55398
09:34:39|0.55404
09:34:40|0.55397
09:34:41|0.55397
09:34:42|0.55397
09:34:43|0.55361
09:34:44|0.55337
09:34:45|0.55332
09:34:46|0.55332
09:34:47|0.55332
09:34:48|0.55332
09:34:49|0.55332
09:34:50|0.55332
09:34:51|0.55332
09:34:52|0.55332
09:34:53|0.55332
09:34:54|0.55332
09:34:55|0.55332
09:34:56|0.55332
09:34:57|0.55332
09:34:59|0.55327
09:34:59|0.55327
09:35:01|0.55327
09:35:01|0.55327
09:35:03|0.55327
09:35:04|0.55275
09:35:05|0.5532
09:35:06|0.5532
09:35:07|0.5532
09:35:07|0.5532
09:35:08|0.5532
09:35:09|0.5532
09:35:11|0.5532
09:35:12|0.5532
09:35:14|0.55303
09:35:15|0.55303
09:35:16|0.55303
09:35:17|0.55303
09:35:18|0.55289
09:35:19|0.55293
09:35:20|0.55293
09:35:21|0.55293
09:35:22|0.55293
09:35:23|0.55293
09:35:24|0.55293
09:35:25|0.55303
09:35:26|0.55307
09:35:27|0.55307
09:35:28|0.55307
09:35:29|0.55307
09:35:30|0.55307
09:35:31|0.55307
09:35:32|0.55307
09:35:34|0.55307
09:35:35|0.55307
09:35:35|0.55307
09:35:36|0.55371
09:35:38|0.55331
09:35:38|0.55331
09:35:39|0.55331
09:35:41|0.55331
09:35:41|0.55331
09:35:42|0.55331
09:35:43|0.55331
09:35:44|0.55331
09:35:45|0.55331
09:35:46|0.55331
09:35:47|0.55331
09:35:48|0.55331
09:35:49|0.55434
09:35:50|0.55434
09:35:52|0.55434
09:35:53|0.55434
09:35:53|0.55416
09:35:55|0.55416
09:35:55|0.55416
09:35:57|0.55416
09:35:58|0.555
09:35:58|0.555
09:35:59|0.555
09:36:00|0.555
09:36:02|0.555
09:36:02|0.55482
09:36:03|0.55482
09:36:04|0.55546
09:36:06|0.55546
09:36:06|0.55549
09:36:07|0.55594
09:36:08|0.55556
09:36:11|0.55556
09:36:11|0.55577
09:36:13|0.55577
09:36:15|0.55597
09:36:15|0.55597
09:36:16|0.5555
09:36:18|0.5555
09:36:18|0.5555
09:36:19|0.5555
09:36:21|0.5555
09:36:22|0.55565
09:36:23|0.55637
09:36:23|0.55637
09:36:24|0.55637
09:36:26|0.55593
09:36:27|0.55593
09:36:28|0.55568
09:36:29|0.55568
09:36:30|0.55559
09:36:30|0.55553
09:36:32|0.55553
09:36:33|0.55553
09:36:34|0.55553
09:36:35|0.55553
09:36:36|0.55553
09:36:37|0.55531
09:36:38|0.55535
09:36:38|0.55535
09:36:40|0.55535
09:36:41|0.55535
09:36:41|0.55535
09:36:43|0.55535
09:36:43|0.55535
09:36:45|0.55535
09:36:45|0.55535
09:36:47|0.5552
09:36:48|0.5552
09:36:48|0.5552
09:36:49|0.5555
09:36:51|0.55549
09:36:52|0.55549
09:36:53|0.55549
09:36:54|0.55549
09:36:54|0.55549
09:36:56|0.55549
09:36:57|0.55549
09:36:57|0.55549
09:36:59|0.55549
09:37:00|0.55549
09:37:00|0.55549
09:37:01|0.55549
09:37:03|0.55549
09:37:04|0.55549
09:37:05|0.55549
09:37:06|0.55549
09:37:07|0.55549
09:37:08|0.5554
09:37:09|0.5554
09:37:10|0.5554
09:37:11|0.5554
09:37:12|0.5554
09:37:13|0.5554
09:37:15|0.5554
09:37:16|0.5554
09:37:16|0.5554
09:37:18|0.55546
09:37:19|0.55547
09:37:19|0.55547
09:37:20|0.55547
09:37:22|0.55547
09:37:23|0.55547
09:37:24|0.55547
09:37:25|0.55565
09:37:26|0.55565
09:37:27|0.55565
09:37:28|0.55565
09:37:29|0.55565
09:37:29|0.55565
09:37:30|0.55552
09:37:32|0.55552
09:37:33|0.55552
09:37:34|0.55552
09:37:35|0.55552
09:37:36|0.55547
09:37:37|0.55547
09:37:38|0.55547
09:37:39|0.5554
09:37:40|0.5554
09:37:41|0.5554
09:37:43|0.5554
09:37:43|0.5554
09:37:45|0.5554
09:37:46|0.5554
09:37:46|0.55541
09:37:47|0.55541
09:37:48|0.55541
09:37:49|0.55541
09:37:51|0.55541
09:37:52|0.55541
09:37:53|0.5554
09:37:53|0.5554
09:37:54|0.5554
09:37:56|0.5554
09:37:57|0.5554
09:37:58|0.55538
09:37:59|0.55538
09:37:59|0.55538
09:38:00|0.55538
09:38:01|0.55538
09:38:02|0.55538
09:38:04|0.55538
09:38:04|0.55538
09:38:06|0.55538
09:38:06|0.55538
09:38:07|0.55538
09:38:09|0.55538
09:38:09|0.55538
09:38:10|0.55538
09:38:12|0.55538
09:38:13|0.55511
09:38:13|0.55511
09:38:14|0.55511
09:38:15|0.55511
09:38:17|0.55523
09:38:18|0.55523
09:38:20|0.55523
09:38:21|0.55523
09:38:21|0.55523
09:38:23|0.55523
09:38:23|0.55523
09:38:25|0.55523
09:38:26|0.55523
09:38:26|0.55523
09:38:28|0.55523
09:38:28|0.55523
09:38:30|0.55523
09:38:30|0.55523
09:38:31|0.55523
09:38:32|0.55523
09:38:34|0.55523
09:38:34|0.55523
09:38:36|0.55523
09:38:37|0.55523
09:38:38|0.55523
09:38:39|0.55523
09:38:40|0.55523
09:38:41|0.55523
09:38:42|0.55523
09:38:42|0.55523
09:38:44|0.55523
09:38:44|0.55523
09:38:45|0.55527
09:38:47|0.55527
09:38:48|0.55527
09:38:49|0.55527
09:38:50|0.55527
09:38:50|0.55527
09:38:51|0.55527
09:38:53|0.55527
09:38:54|0.55527
09:38:55|0.55527
09:38:56|0.55527
09:38:57|0.55527
09:38:58|0.55527
09:38:58|0.55527
09:38:59|0.55527
09:39:01|0.55527
09:39:02|0.55527
09:39:02|0.55527
09:39:04|0.55527
09:39:04|0.55527
09:39:06|0.55527
09:39:07|0.55527
09:39:07|0.55531
09:39:09|0.55531
09:39:09|0.55531
09:39:11|0.55531
09:39:11|0.55531
09:39:12|0.55531
09:39:13|0.55531
09:39:14|0.55531
09:39:17|0.55531
09:39:18|0.55531
09:39:20|0.55611
09:39:21|0.55611
09:39:22|0.55617
09:39:23|0.55617
09:39:24|0.55617
09:39:25|0.55617
09:39:27|0.55617
09:39:27|0.55604
09:39:29|0.55584
09:39:30|0.55569
09:39:31|0.55556
09:39:32|0.55556
09:39:32|0.55556
09:39:34|0.55556
09:39:35|0.55556
09:39:35|0.55557
09:39:37|0.55557
09:39:37|0.55581
09:39:39|0.55581
09:39:39|0.55581
09:39:40|0.55561
09:39:41|0.55561
09:39:43|0.55561
09:39:44|0.55561
09:39:45|0.55561
09:39:46|0.55568
09:39:47|0.55568
09:39:48|0.55568
09:39:49|0.55558
09:39:50|0.55558
09:39:51|0.55558
09:39:52|0.55558
09:39:53|0.55558
09:39:54|0.55558
09:39:55|0.55558
09:39:56|0.55558
09:39:57|0.55558
09:39:57|0.55558
09:39:59|0.55558
09:40:00|0.55558
09:40:01|0.55558
09:40:02|0.55558
09:40:02|0.55557
09:40:04|0.55557
09:40:05|0.55557
09:40:06|0.55526
09:40:06|0.55526
09:40:08|0.55526
09:40:09|0.55526
09:40:10|0.55528
09:40:11|0.55528
09:40:12|0.55528
09:40:13|0.55528
09:40:14|0.55528
09:40:15|0.55528
09:40:16|0.55528
09:40:17|0.55528
09:40:18|0.55528
09:40:19|0.55532
09:40:20|0.55532
09:40:21|0.55532
09:40:22|0.55532
09:40:23|0.55532
09:40:25|0.55532
09:40:26|0.55532
09:40:26|0.55532
09:40:27|0.55525
09:40:28|0.555
09:40:30|0.555
09:40:31|0.555
09:40:31|0.555
09:40:32|0.555
09:40:33|0.555
09:40:34|0.555
09:40:36|0.555
09:40:36|0.555
09:40:38|0.555
09:40:38|0.555
09:40:39|0.555
09:40:40|0.555
09:40:42|0.555
09:40:42|0.555
09:40:44|0.555
09:40:45|0.55501
09:40:45|0.55501
09:40:46|0.55501
09:40:47|0.55501
09:40:48|0.55501
09:40:49|0.55501
09:40:50|0.55501
09:40:51|0.55501
09:40:52|0.55501
09:40:53|0.55501
09:40:54|0.55501
09:40:55|0.55501
09:40:56|0.55501
09:40:57|0.55501
09:40:58|0.55501
09:40:59|0.555
09:41:00|0.555
09:41:01|0.555
09:41:02|0.555
09:41:03|0.555
09:41:04|0.555
09:41:05|0.555
09:41:06|0.555
09:41:08|0.555
09:41:08|0.555
09:41:09|0.555
09:41:10|0.555
09:41:11|0.555
09:41:12|0.555
09:41:14|0.555
09:41:14|0.555
09:41:16|0.555
09:41:16|0.55493
09:41:18|0.55493
09:41:19|0.55491
09:41:20|0.55491
09:41:21|0.55488
09:41:22|0.55488
09:41:23|0.55488
09:41:24|0.55441
09:41:25|0.55441
09:41:26|0.55441
09:41:27|0.55441
09:41:28|0.55441
09:41:29|0.55441
09:41:30|0.55441
09:41:31|0.55441
09:41:32|0.55441
09:41:33|0.55441
09:41:34|0.55441
09:41:35|0.55441
09:41:36|0.5544
09:41:37|0.5544
09:41:38|0.5544
09:41:39|0.5544
09:41:41|0.5544
09:41:41|0.5544
09:41:42|0.5544
09:41:43|0.55425
09:41:45|0.55425
09:41:46|0.55425
09:41:47|0.5544
09:41:48|0.5544
09:41:49|0.5544
09:41:50|0.5544
09:41:51|0.5544
09:41:54|0.5544
09:41:54|0.55441
09:41:55|0.55441
09:41:56|0.55441
09:41:57|0.55496
09:41:58|0.55496
09:41:59|0.55496
09:42:01|0.55496
09:42:02|0.55496
09:42:03|0.55496
09:42:04|0.55486
09:42:06|0.55486
09:42:06|0.55486
09:42:08|0.55486
09:42:09|0.55486
09:42:10|0.55486
09:42:10|0.55486
09:42:11|0.55486
09:42:12|0.55486
09:42:13|0.55486
09:42:14|0.55486
09:42:16|0.55486
09:42:16|0.55556
09:42:17|0.55556
09:42:19|0.55556
09:42:20|0.55556
09:42:21|0.55556
09:42:23|0.55556
09:42:24|0.55556
09:42:25|0.55556
09:42:26|0.55526
09:42:27|0.55563
09:42:28|0.55563
09:42:30|0.55563
09:42:31|0.55563
09:42:31|0.55563
09:42:33|0.55563
09:42:33|0.55563
09:42:34|0.55563
09:42:35|0.55563
09:42:37|0.55563
09:42:37|0.55563
09:42:39|0.55535
09:42:39|0.55517
09:42:40|0.55517
09:42:42|0.55517
09:42:42|0.55517
09:42:44|0.55517
09:42:44|0.55502
09:42:46|0.55502
09:42:47|0.55502
09:42:47|0.55499
09:42:48|0.55499
09:42:49|0.55499
09:42:50|0.55499
09:42:52|0.55499
09:42:53|0.55499
09:42:53|0.55499
09:42:54|0.55499
09:42:56|0.55499
09:42:57|0.55499
09:42:57|0.55499
09:42:59|0.55499
09:43:00|0.55499
09:43:00|0.55499
09:43:02|0.55499
09:43:03|0.55499
09:43:04|0.55473
09:43:05|0.55473
09:43:06|0.55444
09:43:07|0.55379
09:43:08|0.55379
09:43:09|0.55379
09:43:10|0.55379
09:43:11|0.55405
09:43:12|0.55405
09:43:13|0.55405
09:43:14|0.55405
09:43:15|0.55405
09:43:16|0.55405
09:43:17|0.5538
09:43:18|0.5538
09:43:19|0.55383
09:43:20|0.55383
09:43:21|0.55383
09:43:22|0.55383
09:43:23|0.55436
09:43:24|0.55436
09:43:26|0.55436
09:43:26|0.55436
09:43:27|0.55436
09:43:28|0.55436
09:43:29|0.55436
09:43:30|0.55436
09:43:31|0.55436
09:43:32|0.55436
09:43:33|0.55436
09:43:35|0.55436
09:43:36|0.55436
09:43:37|0.55436
09:43:37|0.55436
09:43:39|0.55445
09:43:39|0.55445
09:43:41|0.55445
09:43:42|0.55445
09:43:43|0.55445
09:43:44|0.55445
09:43:45|0.55445
09:43:46|0.55445
09:43:47|0.55443
09:43:47|0.55443
09:43:49|0.55443
09:43:51|0.55451
09:43:51|0.55451
09:43:53|0.55451
09:43:54|0.55451
09:43:55|0.55451
09:43:56|0.55451
09:43:57|0.55451
09:43:57|0.55451
09:43:59|0.55451
09:43:59|0.55451
09:44:01|0.55451
09:44:01|0.55451
09:44:03|0.55451
09:44:04|0.5545
09:44:05|0.5545
09:44:05|0.5545
09:44:07|0.5545
09:44:08|0.5545
09:44:09|0.5545
09:44:10|0.5545
09:44:11|0.5545
09:44:12|0.5545
09:44:13|0.5545
09:44:14|0.5545
09:44:15|0.5545
09:44:16|0.5545
09:44:17|0.5545
09:44:18|0.5545
09:44:19|0.5545
09:44:20|0.5545
09:44:21|0.5545
09:44:22|0.55439
09:44:23|0.55439
09:44:24|0.55439
09:44:25|0.55439
09:44:27|0.55439
09:44:28|0.55439
09:44:28|0.55439
09:44:30|0.55439
09:44:31|0.55439
09:44:31|0.55439
09:44:32|0.55438
09:44:34|0.55438
09:44:35|0.55438
09:44:35|0.55438
09:44:36|0.55438
09:44:37|0.55438
09:44:38|0.55444
09:44:39|0.55444
09:44:41|0.55431
09:44:41|0.55431
09:44:43|0.55431
09:44:43|0.55431
09:44:44|0.55431
09:44:45|0.55431
09:44:46|0.55431
09:44:47|0.55431
09:44:49|0.55431
09:44:49|0.55431
09:44:50|0.55431
09:44:51|0.55431
09:44:52|0.55431
09:44:53|0.55431
09:44:54|0.55431
09:44:55|0.55431
09:44:56|0.55431
09:44:57|0.55431
09:44:59|0.55431
09:44:59|0.55423
09:45:00|0.55423
09:45:01|0.55423
09:45:02|0.55365
09:45:03|0.55365
09:45:04|0.55365
09:45:05|0.55366
09:45:06|0.55366
09:45:08|0.55366
09:45:08|0.55366
09:45:09|0.55366
09:45:11|0.55379
09:45:11|0.55379
09:45:12|0.55379
09:45:13|0.55379
09:45:14|0.55379
09:45:16|0.55379
09:45:16|0.55379
09:45:18|0.55386
09:45:18|0.55386
09:45:19|0.55386
09:45:20|0.55386
09:45:22|0.55388
09:45:24|0.55388
09:45:25|0.55388
09:45:26|0.5542
09:45:26|0.5542
09:45:28|0.5542
09:45:29|0.5542
09:45:30|0.5542
09:45:30|0.5542
09:45:32|0.5542
09:45:32|0.5542
09:45:33|0.5542
09:45:35|0.5542
09:45:36|0.5542
09:45:37|0.5542
09:45:38|0.55431
09:45:39|0.55431
09:45:40|0.5543
09:45:41|0.5543
09:45:43|0.55481
09:45:43|0.55481
09:45:45|0.55468
09:45:46|0.55468
09:45:47|0.55468
09:45:48|0.55468
09:45:49|0.55468
09:45:50|0.55468
09:45:51|0.55468
09:45:52|0.55468
09:45:53|0.55468
09:45:54|0.55468
09:45:55|0.55468
09:45:56|0.55468
09:45:57|0.55468
09:45:58|0.55468
09:45:59|0.55468
09:46:00|0.55468
09:46:01|0.55468
09:46:02|0.55444
09:46:03|0.55444
09:46:04|0.55459
09:46:05|0.55459
09:46:06|0.55459
09:46:07|0.55481
09:46:09|0.55481
09:46:09|0.55481
09:46:10|0.55494
09:46:11|0.55494
09:46:12|0.55505
09:46:13|0.55519
09:46:15|0.55519
09:46:15|0.55519
09:46:17|0.55519
09:46:18|0.55519
09:46:19|0.55519
09:46:19|0.55502
09:46:20|0.55502
09:46:22|0.55502
09:46:22|0.55502
09:46:24|0.55502
09:46:26|0.55492
09:46:27|0.55492
09:46:27|0.55492
09:46:28|0.55492
09:46:30|0.55492
09:46:31|0.55492
09:46:32|0.55486
09:46:33|0.55485
09:46:33|0.55485
09:46:35|0.55485
09:46:36|0.55485
09:46:37|0.55485
09:46:39|0.55486
09:46:40|0.55495
09:46:41|0.55495
09:46:42|0.55473
09:46:42|0.55461
09:46:43|0.55461
09:46:45|0.55461
09:46:46|0.55461
09:46:47|0.55461
09:46:48|0.55461
09:46:49|0.55461
09:46:50|0.55461
09:46:51|0.55461
09:46:52|0.55461
09:46:53|0.55461
09:46:54|0.55461
09:46:55|0.55461
09:46:56|0.55461
09:46:57|0.55461
09:46:58|0.55461
09:46:59|0.55461
09:47:00|0.55461
09:47:01|0.55461
09:47:02|0.55481
09:47:03|0.55481
09:47:04|0.55481
09:47:05|0.55481
09:47:06|0.55481
09:47:07|0.55481
09:47:08|0.55481
09:47:09|0.55481
09:47:10|0.55481
09:47:11|0.55443
09:47:12|0.55443
09:47:13|0.55443
09:47:14|0.55443
09:47:15|0.55443
09:47:16|0.55443
09:47:17|0.55443
09:47:18|0.55448
09:47:19|0.55448
09:47:20|0.55448
09:47:21|0.55448
09:47:22|0.55448
09:47:23|0.55448
09:47:24|0.55448
09:47:25|0.55448
09:47:27|0.55413
09:47:27|0.55413
09:47:28|0.55413
09:47:29|0.55413
09:47:31|0.55413
09:47:32|0.55413
09:47:33|0.55413
09:47:34|0.55413
09:47:35|0.55413
09:47:36|0.55413
09:47:37|0.55379
09:47:38|0.55396
09:47:39|0.55396
09:47:40|0.55396
09:47:41|0.55396
09:47:42|0.55396
09:47:43|0.55396
09:47:44|0.55412
09:47:45|0.55412
09:47:46|0.55411
09:47:47|0.55451
09:47:48|0.55451
09:47:49|0.55451
09:47:51|0.55451
09:47:51|0.55419
09:47:53|0.55419
09:47:53|0.55419
09:47:54|0.55418
09:47:55|0.55418
09:47:57|0.55418
09:47:57|0.55418
09:47:59|0.55418
09:48:00|0.55418
09:48:00|0.55418
09:48:01|0.55418
09:48:02|0.55418
09:48:03|0.55462
09:48:04|0.55462
09:48:05|0.55462
09:48:07|0.55462
09:48:08|0.55462
09:48:09|0.55462
09:48:09|0.55432
09:48:10|0.55432
09:48:11|0.55432
09:48:13|0.55432
09:48:13|0.55432
09:48:14|0.55432
09:48:15|0.55437
09:48:16|0.55437
09:48:18|0.55437
09:48:19|0.55439
09:48:20|0.55439
09:48:20|0.55439
09:48:21|0.55439
09:48:22|0.55439
09:48:24|0.55439
09:48:25|0.55425
09:48:26|0.55442
09:48:28|0.55445
09:48:29|0.55445
09:48:30|0.55445
09:48:32|0.5546
09:48:33|0.5546
09:48:34|0.5546
09:48:34|0.5546
09:48:36|0.5546
09:48:37|0.5546
09:48:37|0.55451
09:48:39|0.55438
09:48:40|0.55437
09:48:41|0.5542
09:48:42|0.5542
09:48:43|0.5542
09:48:44|0.55413
09:48:45|0.55412
09:48:47|0.55412
09:48:47|0.55412
09:48:48|0.55412
09:48:49|0.55412
09:48:50|0.55412
09:48:52|0.55412
09:48:53|0.55412
09:48:53|0.55412
09:48:55|0.55412
09:48:55|0.55412
09:48:57|0.55405
09:48:58|0.55412
09:48:59|0.55412
09:49:00|0.55412
09:49:00|0.55412
09:49:02|0.55412
09:49:03|0.55412
09:49:03|0.55412
09:49:05|0.55412
09:49:06|0.55412
09:49:07|0.55412
09:49:08|0.55412
09:49:09|0.55412
09:49:10|0.55395
09:49:11|0.55402
09:49:12|0.55402
09:49:13|0.55401
09:49:14|0.55401
09:49:15|0.55408
09:49:16|0.55408
09:49:17|0.55408
09:49:19|0.55408
09:49:20|0.55408
09:49:20|0.55408
09:49:21|0.55418
09:49:22|0.55408
09:49:24|0.55418
09:49:24|0.55408
09:49:25|0.55408
09:49:27|0.55408
09:49:28|0.55408
09:49:30|0.55408
09:49:31|0.55408
09:49:32|0.55408
09:49:33|0.55408
09:49:34|0.55408
09:49:35|0.55408
09:49:37|0.55408
09:49:38|0.55408
09:49:39|0.55408
09:49:39|0.55408
09:49:41|0.55408
09:49:42|0.55408
09:49:43|0.55408
09:49:43|0.55394
09:49:44|0.55408
09:49:46|0.55405
09:49:47|0.55405
09:49:48|0.55405
09:49:49|0.55405
09:49:50|0.55405
09:49:51|0.55391
09:49:52|0.55388
09:49:53|0.55388
09:49:54|0.55388
09:49:55|0.5536
09:49:57|0.55347
09:49:58|0.55348
09:49:59|0.55344
09:50:00|0.55344
09:50:01|0.55344
09:50:01|0.55339
09:50:03|0.55339
09:50:04|0.55339
09:50:04|0.553
09:50:06|0.553
09:50:06|0.55305
09:50:07|0.55288
09:50:08|0.55289
09:50:09|0.55274
09:50:10|0.55274
09:50:11|0.55288
09:50:12|0.55288
09:50:13|0.55288
09:50:14|0.55288
09:50:16|0.55288
09:50:17|0.55274
09:50:18|0.55274
09:50:19|0.55288
09:50:19|0.55275
09:50:20|0.55275
09:50:22|0.55275
09:50:22|0.55275
09:50:24|0.55288
09:50:24|0.55306
09:50:26|0.55306
09:50:27|0.55339
09:50:28|0.55339
09:50:29|0.55339
09:50:30|0.55303
09:50:31|0.55303
09:50:32|0.55303
09:50:33|0.55303
09:50:34|0.55303
09:50:35|0.55303
09:50:36|0.55303
09:50:37|0.55303
09:50:38|0.55303
09:50:39|0.55304
09:50:40|0.55303
09:50:41|0.55303
09:50:42|0.55303
09:50:43|0.5534
09:50:44|0.5534
09:50:45|0.55304
09:50:46|0.55304
09:50:47|0.55304
09:50:48|0.55304
09:50:49|0.553
09:50:50|0.553
09:50:51|0.553
09:50:52|0.553
09:50:53|0.553
09:50:54|0.55283
09:50:55|0.55294
09:50:57|0.55294
09:50:57|0.55294
09:50:58|0.55299
09:50:59|0.55299
09:51:00|0.55299
09:51:01|0.55299
09:51:02|0.55299
09:51:03|0.55309
09:51:04|0.55309
09:51:06|0.55309
09:51:07|0.55309
09:51:07|0.55309
09:51:08|0.55309
09:51:10|0.55309
09:51:10|0.55309
09:51:11|0.55309
09:51:13|0.55309
09:51:14|0.55309
09:51:14|0.55309
09:51:15|0.55309
09:51:16|0.55314
09:51:17|0.55314
09:51:18|0.55314
09:51:20|0.55314
09:51:20|0.55314
09:51:21|0.55314
09:51:23|0.55314
09:51:24|0.55314
09:51:25|0.5528
09:51:26|0.55274
09:51:26|0.55274
09:51:29|0.55288
09:51:29|0.55288
09:51:31|0.55288
09:51:32|0.55288
09:51:32|0.55288
09:51:33|0.55288
09:51:34|0.55288
09:51:36|0.55288
09:51:36|0.55288
09:51:37|0.55288
09:51:38|0.55288
09:51:40|0.5533
09:51:41|0.5533
09:51:41|0.5533
09:51:43|0.55341
09:51:44|0.55314
09:51:45|0.55314
09:51:47|0.55314
09:51:47|0.55314
09:51:48|0.55314
09:51:49|0.55314
09:51:50|0.55318
09:51:52|0.55324
09:51:53|0.55324
09:51:53|0.55324
09:51:55|0.55324
09:51:55|0.55324
09:51:56|0.55324
09:51:57|0.55337
09:51:58|0.55337
09:51:59|0.55337
09:52:00|0.55337
09:52:02|0.55337
09:52:03|0.55337
09:52:04|0.55337
09:52:04|0.55337
09:52:05|0.55337
09:52:07|0.55337
09:52:07|0.55337
09:52:08|0.55353
09:52:10|0.5535
09:52:11|0.5535
09:52:12|0.5535
09:52:13|0.5535
09:52:14|0.5535
09:52:15|0.5535
09:52:16|0.5535
09:52:17|0.5535
09:52:18|0.5535
09:52:19|0.55338
09:52:20|0.55342
09:52:21|0.55342
09:52:22|0.55342
09:52:23|0.55342
09:52:24|0.55342
09:52:25|0.55342
09:52:26|0.55342
09:52:27|0.55342
09:52:28|0.55342
09:52:30|0.55342
09:52:32|0.55353
09:52:33|0.55353
09:52:34|0.55353
09:52:36|0.55353
09:52:37|0.55353
09:52:37|0.55353
09:52:38|0.55353
09:52:39|0.55353
09:52:40|0.55353
09:52:42|0.55353
09:52:42|0.55353
09:52:43|0.55353
09:52:44|0.55327
09:52:45|0.55327
09:52:46|0.55327
09:52:48|0.55327
09:52:49|0.55327
09:52:49|0.5535
09:52:50|0.5535
09:52:52|0.5535
09:52:53|0.5535
09:52:54|0.5535
09:52:54|0.5535
09:52:56|0.5535
09:52:57|0.5535
09:52:57|0.5535
09:52:59|0.5535
09:53:01|0.5535
09:53:02|0.5535
09:53:02|0.5535
09:53:04|0.5535
09:53:05|0.5535
09:53:06|0.5535
09:53:07|0.5535
09:53:08|0.5535
09:53:09|0.5535
09:53:10|0.55355
09:53:11|0.55383
09:53:12|0.55383
09:53:13|0.55383
09:53:14|0.55383
09:53:15|0.55383
09:53:16|0.55383
09:53:17|0.55383
09:53:18|0.55383
09:53:19|0.55383
09:53:21|0.55383
09:53:21|0.55383
09:53:22|0.55383
09:53:23|0.55383
09:53:25|0.55346
09:53:25|0.55346
09:53:26|0.55348
09:53:27|0.55348
09:53:28|0.55348
09:53:29|0.55348
09:53:30|0.55348
09:53:32|0.55348
09:53:34|0.55368
09:53:35|0.55368
09:53:35|0.55368
09:53:37|0.55368
09:53:37|0.55368
09:53:39|0.55368
09:53:40|0.55368
09:53:41|0.55368
09:53:42|0.55368
09:53:43|0.55368
09:53:44|0.55368
09:53:45|0.55368
09:53:46|0.55368
09:53:47|0.55368
09:53:48|0.55368
09:53:49|0.55368
09:53:50|0.55368
09:53:51|0.55368
09:53:52|0.55355
09:53:53|0.55355
09:53:54|0.55355
09:53:55|0.55355
09:53:56|0.55355
09:53:57|0.55355
09:53:58|0.55355
09:53:59|0.55385
09:54:00|0.55385
09:54:01|0.55385
09:54:02|0.55385
09:54:03|0.5539
09:54:04|0.5539
09:54:05|0.5539
09:54:06|0.5539
09:54:07|0.5539
09:54:08|0.5539
09:54:10|0.5539
09:54:11|0.5539
09:54:11|0.55371
09:54:12|0.55371
09:54:14|0.55371
09:54:14|0.55371
09:54:15|0.55373
09:54:17|0.55373
09:54:18|0.55374
09:54:18|0.55403
09:54:20|0.55403
09:54:21|0.55403
09:54:22|0.55403
09:54:22|0.55403
09:54:24|0.55403
09:54:25|0.55408
09:54:25|0.55408
09:54:26|0.55408
09:54:28|0.55408
09:54:28|0.55408
09:54:30|0.55412
09:54:32|0.55397
09:54:32|0.55397
09:54:33|0.55397
09:54:35|0.55397
09:54:35|0.55397
09:54:37|0.55397
09:54:38|0.55397
09:54:39|0.55397
09:54:40|0.55397
09:54:41|0.55397
09:54:42|0.55398
09:54:43|0.55398
09:54:44|0.55384
09:54:45|0.55384
09:54:46|0.55384
09:54:47|0.55384
09:54:48|0.55371
09:54:49|0.55371
09:54:50|0.55373
09:54:51|0.55373
09:54:52|0.55373
09:54:53|0.55373
09:54:54|0.55373
09:54:55|0.5536
09:54:56|0.5536
09:54:57|0.5536
09:54:58|0.5536
09:54:59|0.55359
09:55:00|0.55373
09:55:01|0.55373
09:55:02|0.55373
09:55:03|0.55397
09:55:04|0.55397
09:55:05|0.55397
09:55:06|0.55397
09:55:07|0.55397
09:55:09|0.55397
09:55:09|0.55385
09:55:10|0.55368
09:55:11|0.55368
09:55:12|0.55368
09:55:13|0.55368
09:55:15|0.55368
09:55:15|0.55368
09:55:17|0.55368
09:55:18|0.55368
09:55:19|0.55368
09:55:20|0.55368
09:55:20|0.55368
09:55:22|0.55368
09:55:22|0.55368
09:55:23|0.55379
09:55:25|0.55379
09:55:26|0.55379
09:55:27|0.55379
09:55:28|0.55359
09:55:28|0.55359
09:55:30|0.55359
09:55:31|0.55359
09:55:32|0.55359
09:55:32|0.55359
09:55:34|0.55359
09:55:35|0.55363
09:55:36|0.55373
09:55:37|0.5536
09:55:38|0.55365
09:55:39|0.55443
09:55:40|0.55437
09:55:42|0.55518
09:55:43|0.55487
09:55:43|0.55487
09:55:44|0.55487
09:55:46|0.55487
09:55:46|0.55487
09:55:47|0.55533
09:55:48|0.55533
09:55:49|0.55533
09:55:50|0.55533
09:55:52|0.55533
09:55:53|0.55581
09:55:54|0.55526
09:55:55|0.5549
09:55:56|0.5549
09:55:57|0.55499
09:55:59|0.55488
09:56:00|0.55491
09:56:01|0.55497
09:56:02|0.5547
09:56:03|0.5547
09:56:03|0.55444
09:56:05|0.55449
09:56:06|0.55469
09:56:07|0.55469
09:56:07|0.55455
09:56:09|0.55455
09:56:10|0.55455
09:56:10|0.55455
09:56:11|0.55455
09:56:13|0.55455
09:56:14|0.55455
09:56:14|0.55455
09:56:16|0.55455
09:56:17|0.5543
09:56:18|0.55438
09:56:19|0.55438
09:56:20|0.55438
09:56:21|0.55438
09:56:23|0.55438
09:56:24|0.55438
09:56:24|0.55438
09:56:25|0.55438
09:56:27|0.55438
09:56:28|0.55438
09:56:29|0.55453
09:56:29|0.55436
09:56:30|0.55425
09:56:32|0.55425
09:56:34|0.55425
09:56:34|0.55425
09:56:36|0.55425
09:56:37|0.55428
09:56:37|0.55428
09:56:38|0.55428
09:56:39|0.554
09:56:41|0.554
09:56:42|0.554
09:56:43|0.554
09:56:44|0.554
09:56:45|0.554
09:56:46|0.554
09:56:47|0.554
09:56:48|0.554
09:56:49|0.554
09:56:50|0.554
09:56:51|0.554
09:56:53|0.554
09:56:54|0.554
09:56:54|0.554
09:56:55|0.554
09:56:56|0.554
09:56:58|0.55397
09:56:58|0.55397
09:56:59|0.55397
09:57:00|0.55398
09:57:02|0.55398
09:57:02|0.55398
09:57:03|0.55396
09:57:05|0.55396
09:57:06|0.55396
09:57:06|0.55396
09:57:07|0.55396
09:57:09|0.55396
09:57:09|0.55376
09:57:10|0.55376
09:57:11|0.55376
09:57:12|0.55376
09:57:13|0.55376
09:57:14|0.55376
09:57:16|0.55376
09:57:17|0.55376
09:57:17|0.55391
09:57:18|0.55391
09:57:19|0.55391
09:57:21|0.55391
09:57:22|0.55391
09:57:24|0.55391
09:57:24|0.55427
09:57:26|0.55427
09:57:26|0.55427
09:57:27|0.55427
09:57:28|0.55427
09:57:29|0.55427
09:57:30|0.55427
09:57:32|0.55427
09:57:33|0.55427
09:57:34|0.55428
09:57:35|0.55425
09:57:36|0.55425
09:57:37|0.55412
09:57:38|0.55412
09:57:39|0.55412
09:57:40|0.55412
09:57:41|0.55412
09:57:42|0.55412
09:57:43|0.55412
09:57:44|0.55412
09:57:45|0.55412
09:57:46|0.55412
09:57:47|0.55412
09:57:48|0.55444
09:57:49|0.55444
09:57:50|0.55444
09:57:51|0.55444
09:57:52|0.55453
09:57:53|0.55453
09:57:54|0.55453
09:57:55|0.55453
09:57:56|0.55453
09:57:58|0.55453
09:57:59|0.55453
09:58:00|0.55453
09:58:00|0.55497
09:58:01|0.55493
09:58:03|0.55493
09:58:03|0.55493
09:58:05|0.55493
09:58:06|0.55493
09:58:07|0.55493
09:58:08|0.55493
09:58:09|0.55537
09:58:10|0.55519
09:58:10|0.55519
09:58:12|0.55519
09:58:13|0.55519
09:58:14|0.55519
09:58:15|0.55519
09:58:16|0.55519
09:58:17|0.55519
09:58:18|0.55519
09:58:19|0.55519
09:58:20|0.55519
09:58:21|0.55519
09:58:22|0.55519
09:58:23|0.55515
09:58:24|0.55515
09:58:25|0.55472
09:58:26|0.55472
09:58:27|0.55472
09:58:28|0.55472
09:58:29|0.55472
09:58:30|0.55456
09:58:31|0.55456
09:58:32|0.55456
09:58:33|0.55456
09:58:34|0.55456
09:58:35|0.55456
09:58:37|0.55456
09:58:38|0.55456
09:58:40|0.55457
09:58:41|0.55498
09:58:41|0.55498
09:58:42|0.55498
09:58:44|0.55498
09:58:45|0.55498
09:58:45|0.55498
09:58:47|0.55498
09:58:47|0.55498
09:58:49|0.55498
09:58:49|0.55498
09:58:51|0.55498
09:58:51|0.55498
09:58:52|0.55498
09:58:54|0.55498
09:58:54|0.55498
09:58:55|0.55498
09:58:56|0.55498
09:58:57|0.55498
09:58:59|0.55498
09:59:00|0.55498
09:59:00|0.55498
09:59:02|0.55481
09:59:03|0.55476
09:59:04|0.55478
09:59:05|0.55478
09:59:06|0.55478
09:59:07|0.55478
09:59:08|0.55478
09:59:09|0.55478
09:59:10|0.55475
09:59:11|0.55475
09:59:12|0.55475
09:59:13|0.55475
09:59:14|0.55478
09:59:15|0.55478
09:59:16|0.5546
09:59:17|0.5546
09:59:18|0.55459
09:59:19|0.55459
09:59:20|0.55459
09:59:21|0.55459
09:59:22|0.55459
09:59:23|0.55433
09:59:24|0.55433
09:59:25|0.55433
09:59:26|0.55446
09:59:27|0.55446
09:59:28|0.55446
09:59:29|0.55446
09:59:30|0.55446
09:59:31|0.55446
09:59:32|0.55446
09:59:33|0.55446
09:59:34|0.55446
09:59:36|0.55449
09:59:36|0.55449
09:59:38|0.55449
09:59:40|0.55449
09:59:40|0.55449
09:59:41|0.55448
09:59:42|0.55448
09:59:43|0.55448
09:59:45|0.55448
09:59:45|0.55448
09:59:47|0.55448
09:59:47|0.55448
09:59:48|0.55448
09:59:49|0.55448
09:59:51|0.55448
09:59:52|0.55448
09:59:52|0.55448
09:59:54|0.55448
09:59:54|0.55431
09:59:55|0.55431
09:59:56|0.55431
09:59:57|0.5543
09:59:58|0.5543
10:00:00|0.5543
10:00:00|0.55431
10:00:02|0.55431
10:00:02|0.55431
10:00:03|0.55431
10:00:05|0.55431
10:00:05|0.55431
10:00:07|0.55431
10:00:07|0.55431
10:00:08|0.55449
10:00:10|0.55449
10:00:10|0.55449
10:00:12|0.55449
10:00:12|0.55449
10:00:14|0.55449
10:00:14|0.55449
10:00:15|0.55449
10:00:16|0.55436
10:00:17|0.55436
10:00:18|0.55436
10:00:19|0.55436
10:00:20|0.55436
10:00:22|0.55449
10:00:22|0.55449
10:00:23|0.55449
10:00:24|0.55484
10:00:26|0.55484
10:00:27|0.55484
10:00:27|0.55484
10:00:28|0.55484
10:00:29|0.55484
10:00:30|0.55484
10:00:32|0.55486
10:00:32|0.55486
10:00:33|0.55486
10:00:34|0.55486
10:00:35|0.55482
10:00:37|0.55482
10:00:38|0.55478
10:00:39|0.55447
10:00:40|0.55447
10:00:41|0.55447
10:00:42|0.55447
10:00:43|0.55447
10:00:44|0.55447
10:00:45|0.55447
10:00:46|0.55447
10:00:47|0.55438
10:00:48|0.55438
10:00:49|0.55438
10:00:50|0.55438
10:00:51|0.55446
10:00:53|0.55446
10:00:54|0.55446
10:00:54|0.55446
10:00:55|0.55446
10:00:56|0.55446
10:00:58|0.55446
10:00:58|0.55446
10:00:59|0.55446
10:01:00|0.55446
10:01:02|0.55446
10:01:02|0.55446
10:01:03|0.55446
10:01:05|0.55446
10:01:05|0.55446
10:01:06|0.55438
10:01:07|0.55438
10:01:08|0.55438
10:01:09|0.55438
10:01:10|0.55438
10:01:11|0.55438
10:01:12|0.55438
10:01:13|0.55438
10:01:15|0.55511
10:01:15|0.5551
10:01:17|0.5551
10:01:17|0.5551
10:01:18|0.5551
10:01:20|0.5551
10:01:20|0.5551
10:01:21|0.5551
10:01:23|0.5551
10:01:24|0.5551
10:01:24|0.55491
10:01:25|0.55491
10:01:27|0.55448
10:01:27|0.55448
10:01:29|0.55448
10:01:29|0.55448
10:01:31|0.55448
10:01:31|0.55448
10:01:32|0.55448
10:01:33|0.55448
10:01:34|0.55448
10:01:35|0.55448
10:01:36|0.55448
10:01:38|0.55456
10:01:40|0.55439
10:01:41|0.55439
10:01:42|0.55439
10:01:43|0.55439
10:01:44|0.55439
10:01:45|0.55431
10:01:47|0.5543
10:01:47|0.5543
10:01:48|0.5543
10:01:49|0.5543
10:01:51|0.5543
10:01:51|0.5543
10:01:53|0.5543
10:01:54|0.5543
10:01:54|0.5543
10:01:56|0.5543
10:01:57|0.5543
10:01:58|0.5543
10:01:58|0.5543
10:02:00|0.5543
10:02:00|0.5543
10:02:01|0.5543
10:02:02|0.5543
10:02:03|0.55431
10:02:04|0.55431
10:02:05|0.55431
10:02:07|0.55431
10:02:07|0.55431
10:02:09|0.55431
10:02:10|0.55431
10:02:11|0.55431
10:02:11|0.55431
10:02:13|0.55431
10:02:14|0.55431
10:02:15|0.55431
10:02:16|0.55431
10:02:17|0.55431
10:02:18|0.55431
10:02:19|0.55435
10:02:20|0.55435
10:02:21|0.55435
10:02:21|0.55435
10:02:23|0.55451
10:02:23|0.55451
10:02:25|0.55451
10:02:26|0.55451
10:02:26|0.55451
10:02:28|0.55451
10:02:28|0.55451
10:02:30|0.55451
10:02:30|0.5545
10:02:32|0.5545
10:02:33|0.5545
10:02:33|0.55475
10:02:35|0.55437
10:02:36|0.55457
10:02:37|0.55512
10:02:38|0.55512
10:02:39|0.55512
10:02:40|0.55512
10:02:42|0.55512
10:02:42|0.55512
10:02:44|0.55512
10:02:45|0.5546
10:02:46|0.5546
10:02:47|0.55506
10:02:48|0.55506
10:02:48|0.55506
10:02:50|0.55506
10:02:51|0.55506
10:02:52|0.55506
10:02:53|0.55511
10:02:54|0.55511
10:02:55|0.55511
10:02:56|0.55548
10:02:57|0.55534
10:02:58|0.55534
10:02:59|0.55534
10:03:00|0.55534
10:03:01|0.55502
10:03:02|0.55502
10:03:03|0.55502
10:03:04|0.55502
10:03:05|0.55502
10:03:06|0.55502
10:03:07|0.55506
10:03:09|0.55506
10:03:09|0.55506
10:03:10|0.55506
10:03:11|0.55506
10:03:13|0.55506
10:03:14|0.55506
10:03:14|0.55506
10:03:17|0.55506
10:03:18|0.55506
10:03:18|0.55533
10:03:20|0.55533
10:03:20|0.55533
10:03:22|0.55532
10:03:23|0.55532
10:03:24|0.55532
10:03:25|0.55532
10:03:26|0.55532
10:03:27|0.55532
10:03:27|0.55532
10:03:29|0.55532
10:03:29|0.55532
10:03:31|0.55532
10:03:31|0.55532
10:03:33|0.55532
10:03:34|0.55532
10:03:35|0.55532
10:03:36|0.55532
10:03:37|0.55532
10:03:38|0.55532
10:03:38|0.55532
10:03:41|0.55532
10:03:41|0.55532
10:03:42|0.55532
10:03:44|0.55532
10:03:45|0.55532
10:03:46|0.55532
10:03:47|0.55532
10:03:48|0.55532
10:03:49|0.55532
10:03:50|0.55532
10:03:51|0.55541
10:03:52|0.55541
10:03:54|0.55541
10:03:55|0.55541
10:03:56|0.55541
10:03:57|0.55541
10:03:57|0.55541
10:03:58|0.55541
10:03:59|0.55589
10:04:01|0.55589
10:04:01|0.55589
10:04:02|0.55589
10:04:03|0.55589
10:04:04|0.55589
10:04:05|0.55603
10:04:06|0.55603
10:04:07|0.55603
10:04:08|0.55603
10:04:09|0.55603
10:04:10|0.55603
10:04:11|0.55631
10:04:12|0.55631
10:04:13|0.55631
10:04:15|0.55631
10:04:15|0.55631
10:04:16|0.55618
10:04:18|0.55618
10:04:19|0.55624
10:04:19|0.55624
10:04:21|0.55624
10:04:21|0.55624
10:04:22|0.55624
10:04:24|0.55624
10:04:24|0.55624
10:04:26|0.55624
10:04:27|0.55624
10:04:27|0.55624
10:04:29|0.55624
10:04:29|0.55624
10:04:31|0.55624
10:04:32|0.55617
10:04:32|0.55617
10:04:34|0.55617
10:04:35|0.55617
10:04:36|0.55617
10:04:37|0.55617
10:04:37|0.55617
10:04:39|0.55617
10:04:40|0.55617
10:04:42|0.55617
10:04:43|0.55617
10:04:44|0.55617
10:04:45|0.55587
10:04:46|0.55587
10:04:48|0.55598
10:04:49|0.55598
10:04:50|0.55598
10:04:51|0.55598
10:04:52|0.55612
10:04:53|0.55612
10:04:54|0.55612
10:04:54|0.55612
10:04:56|0.55612
10:04:57|0.55612
10:04:57|0.55612
10:04:59|0.55612
10:05:00|0.55612
10:05:01|0.55612
10:05:02|0.55612
10:05:03|0.55607
10:05:04|0.55604
10:05:04|0.55604
10:05:06|0.55604
10:05:06|0.55604
10:05:07|0.55604
10:05:09|0.55612
10:05:10|0.55612
10:05:10|0.55612
10:05:12|0.55612
10:05:13|0.55612
10:05:14|0.55612
10:05:14|0.55612
10:05:16|0.55612
10:05:17|0.55612
10:05:17|0.55612
10:05:19|0.55612
10:05:19|0.55612
10:05:21|0.55679
10:05:21|0.55678
10:05:23|0.55678
10:05:24|0.55678
10:05:25|0.55678
10:05:26|0.55678
10:05:27|0.55678
10:05:28|0.55678
10:05:28|0.55678
10:05:30|0.55678
10:05:30|0.55678
10:05:31|0.55635
10:05:32|0.55635
10:05:33|0.55635
10:05:35|0.55635
10:05:36|0.55635
10:05:37|0.55635
10:05:37|0.55634
10:05:39|0.55634
10:05:40|0.55634
10:05:40|0.55634
10:05:42|0.55634
10:05:42|0.55634
10:05:45|0.55634
10:05:47|0.55634
10:05:48|0.55634
10:05:48|0.55634
10:05:49|0.55634
10:05:50|0.55634
10:05:52|0.55634
10:05:52|0.55634
10:05:53|0.55634
10:05:55|0.55632
10:05:55|0.55632
10:05:56|0.55632
10:05:57|0.55632
10:05:58|0.55632
10:05:59|0.55632
10:06:01|0.55632
10:06:02|0.55632
10:06:03|0.55632
10:06:04|0.55634
10:06:05|0.55634
10:06:06|0.55634
10:06:07|0.55634
10:06:08|0.55634
10:06:09|0.55634
10:06:10|0.55634
10:06:11|0.55634
10:06:12|0.55634
10:06:13|0.55632
10:06:14|0.55702
10:06:15|0.55701
10:06:16|0.558
10:06:17|0.558
10:06:18|0.55726
10:06:19|0.55718
10:06:20|0.55718
10:06:21|0.55718
10:06:22|0.55718
10:06:23|0.55755
10:06:24|0.55755
10:06:25|0.55755
10:06:26|0.55755
10:06:27|0.55755
10:06:28|0.55755
10:06:29|0.55741
10:06:30|0.55741
10:06:31|0.55727
10:06:32|0.55727
10:06:33|0.55727
10:06:34|0.55727
10:06:35|0.55727
10:06:36|0.55727
10:06:37|0.55691
10:06:38|0.5568
10:06:39|0.5568
10:06:40|0.5568
10:06:41|0.5568
10:06:42|0.5568
10:06:44|0.5568
10:06:44|0.5568
10:06:45|0.5568
10:06:46|0.5568
10:06:47|0.5568
10:06:49|0.5568
10:06:50|0.5568
10:06:51|0.5568
10:06:52|0.5568
10:06:53|0.5568
10:06:54|0.5568
10:06:56|0.5568
10:06:56|0.5568
10:06:57|0.55684
10:06:59|0.55728
10:06:59|0.55728
10:07:01|0.55728
10:07:01|0.55728
10:07:03|0.55728
10:07:03|0.55728
10:07:04|0.55728
10:07:05|0.55728
10:07:07|0.55693
10:07:08|0.55693
10:07:08|0.55693
10:07:10|0.55698
10:07:11|0.55698
10:07:12|0.55698
10:07:13|0.55698
10:07:14|0.55698
10:07:15|0.55693
10:07:16|0.55693
10:07:18|0.55693
10:07:18|0.55693
10:07:19|0.55693
10:07:20|0.55693
10:07:22|0.55693
10:07:23|0.55693
10:07:24|0.55693
10:07:25|0.55697
10:07:26|0.55697
10:07:26|0.55697
10:07:27|0.55697
10:07:28|0.55697
10:07:30|0.55697
10:07:30|0.55697
10:07:31|0.55697
10:07:32|0.55697
10:07:34|0.55697
10:07:35|0.55697
10:07:36|0.55697
10:07:37|0.55697
10:07:38|0.55697
10:07:39|0.55697
10:07:40|0.55697
10:07:41|0.55704
10:07:42|0.55704
10:07:43|0.55704
10:07:44|0.55704
10:07:45|0.55704
10:07:47|0.55704
10:07:48|0.55704
10:07:49|0.55704
10:07:50|0.55704
10:07:51|0.55704
10:07:52|0.55704
10:07:53|0.55704
10:07:54|0.55704
10:07:56|0.55704
10:07:57|0.55704
10:07:57|0.55722
10:07:59|0.55722
10:08:00|0.55722
10:08:01|0.55722
10:08:02|0.55722
10:08:03|0.55722
10:08:04|0.55722
10:08:05|0.55722
10:08:06|0.55722
10:08:07|0.55722
10:08:08|0.55722
10:08:09|0.55722
10:08:10|0.55722
10:08:11|0.55722
10:08:12|0.55722
10:08:13|0.55722
10:08:14|0.55722
10:08:15|0.55722
10:08:17|0.55681
10:08:17|0.55681
10:08:18|0.55681
10:08:19|0.55681
10:08:20|0.55681
10:08:21|0.55681
10:08:23|0.55681
10:08:23|0.55681
10:08:25|0.55681
10:08:25|0.55681
10:08:26|0.55681
10:08:28|0.55681
10:08:29|0.55681
10:08:30|0.55681
10:08:31|0.55681
10:08:31|0.55681
10:08:32|0.55681
10:08:33|0.55681
10:08:35|0.55681
10:08:36|0.55681
10:08:36|0.55681
10:08:37|0.55681
10:08:39|0.55681
10:08:39|0.55681
10:08:40|0.55681
10:08:42|0.55681
10:08:43|0.55681
10:08:44|0.55681
10:08:45|0.55681
10:08:47|0.55681
10:08:47|0.55681
10:08:49|0.55681
10:08:51|0.55681
10:08:52|0.55681
10:08:53|0.55681
10:08:54|0.55681
10:08:55|0.55681
10:08:56|0.55681
10:08:57|0.55681
10:08:58|0.55681
10:09:00|0.5571
10:09:01|0.5571
10:09:02|0.5571
10:09:03|0.5571
10:09:04|0.5571
10:09:05|0.55725
10:09:06|0.55725
10:09:07|0.55725
10:09:08|0.55725
10:09:09|0.55725
10:09:10|0.55704
10:09:11|0.55704
10:09:12|0.55704
10:09:13|0.55703
10:09:14|0.55703
10:09:15|0.55703
10:09:16|0.55703
10:09:17|0.55703
10:09:18|0.55708
10:09:19|0.55708
10:09:20|0.55708
10:09:21|0.55708
10:09:22|0.55708
10:09:23|0.55708
10:09:24|0.55708
10:09:25|0.55708
10:09:26|0.55708
10:09:27|0.55708
10:09:28|0.55708
10:09:29|0.55708
10:09:30|0.55708
10:09:31|0.55703
10:09:32|0.55703
10:09:33|0.55703
10:09:34|0.55703
10:09:35|0.55703
10:09:36|0.55703
10:09:37|0.55701
10:09:38|0.55701
10:09:39|0.55701
10:09:40|0.55701
10:09:41|0.55701
10:09:42|0.55701
10:09:43|0.55701
10:09:44|0.55701
10:09:45|0.55708
10:09:46|0.55708
10:09:48|0.55708
10:09:48|0.55708
10:09:49|0.55708
10:09:50|0.55728
10:09:52|0.55728
10:09:53|0.55728
10:09:54|0.55728
10:09:56|0.55728
10:09:56|0.55728
10:09:57|0.55728
10:09:59|0.55728
10:10:00|0.55728
10:10:01|0.55728
10:10:02|0.55753
10:10:03|0.55753
10:10:04|0.55718
10:10:05|0.55718
10:10:06|0.55718
10:10:07|0.55718
10:10:09|0.55718
10:10:09|0.5568
10:10:11|0.55683
10:10:12|0.55683
10:10:12|0.55683
10:10:14|0.55683
10:10:14|0.55681
10:10:15|0.55681
10:10:16|0.55681
10:10:18|0.55681
10:10:19|0.55681
10:10:20|0.55681
10:10:21|0.55681
10:10:21|0.55681
10:10:23|0.55681
10:10:24|0.55681
10:10:25|0.55681
10:10:26|0.55681
10:10:27|0.55681
10:10:27|0.55681
10:10:28|0.55681
10:10:30|0.55681
10:10:31|0.55681
10:10:31|0.55681
10:10:32|0.55681
10:10:34|0.55681
10:10:34|0.55681
10:10:36|0.55681
10:10:37|0.55681
10:10:38|0.55681
10:10:38|0.55681
10:10:40|0.55681
10:10:41|0.55681
10:10:42|0.55681
10:10:43|0.55681
10:10:44|0.55681
10:10:45|0.55681
10:10:46|0.55681
10:10:48|0.55681
10:10:48|0.55681
10:10:50|0.55681
10:10:51|0.5568
10:10:52|0.5568
10:10:53|0.5568
10:10:54|0.5568
10:10:55|0.5568
10:10:57|0.5568
10:10:58|0.5568
10:10:58|0.5568
10:11:00|0.5568
10:11:01|0.5568
10:11:02|0.5568
10:11:03|0.55632
10:11:04|0.55632
10:11:04|0.55632
10:11:06|0.55632
10:11:06|0.55645
10:11:07|0.55645
10:11:08|0.55645
10:11:10|0.55645
10:11:11|0.55663
10:11:12|0.55663
10:11:12|0.55663
10:11:13|0.55703
10:11:14|0.55713
10:11:16|0.55713
10:11:17|0.55713
10:11:18|0.55704
10:11:19|0.55689
10:11:20|0.55621
10:11:21|0.55621
10:11:21|0.55621
10:11:23|0.55621
10:11:24|0.55621
10:11:25|0.55621
10:11:25|0.55611
10:11:27|0.55611
10:11:29|0.55611
10:11:29|0.55611
10:11:30|0.55611
10:11:31|0.55611
10:11:33|0.55611
10:11:33|0.55611
10:11:34|0.55611
10:11:35|0.55601
10:11:37|0.55601
10:11:38|0.55601
10:11:39|0.55601
10:11:39|0.55601
10:11:40|0.55601
10:11:41|0.55601
10:11:42|0.55601
10:11:43|0.55601
10:11:44|0.55601
10:11:45|0.55601
10:11:46|0.55601
10:11:48|0.55601
10:11:49|0.55601
10:11:51|0.55604
10:11:51|0.55604
10:11:52|0.55604
10:11:54|0.55604
10:11:55|0.55604
10:11:56|0.55604
10:11:57|0.55604
10:11:58|0.55604
10:11:59|0.55604
10:12:00|0.55604
10:12:01|0.55604
10:12:02|0.55604
10:12:03|0.55604
10:12:04|0.55604
10:12:05|0.55604
10:12:06|0.55604
10:12:07|0.55604
10:12:08|0.556
10:12:09|0.556
10:12:10|0.556
10:12:11|0.556
10:12:12|0.556
10:12:13|0.556
10:12:14|0.556
10:12:15|0.556
10:12:16|0.556
10:12:17|0.55598
10:12:18|0.55593
10:12:19|0.55593
10:12:20|0.55598
10:12:22|0.55598
10:12:23|0.55598
10:12:24|0.55598
10:12:25|0.55605
10:12:26|0.55605
10:12:27|0.55605
10:12:28|0.55605
10:12:29|0.55605
10:12:30|0.55605
10:12:31|0.55605
10:12:32|0.55599
10:12:33|0.55598
10:12:34|0.55598
10:12:35|0.55598
10:12:36|0.55598
10:12:37|0.55598
10:12:38|0.55609
10:12:39|0.55609
10:12:40|0.55609
10:12:41|0.55609
10:12:42|0.55609
10:12:43|0.55609
10:12:44|0.55602
10:12:45|0.55602
10:12:46|0.55602
10:12:47|0.55602
10:12:48|0.55602
10:12:50|0.55602
10:12:50|0.55602
10:12:52|0.55602
10:12:53|0.55602
10:12:54|0.55602
10:12:55|0.55602
10:12:56|0.55627
10:12:57|0.55627
10:12:58|0.55627
10:12:59|0.55627
10:13:00|0.55627
10:13:01|0.55615
10:13:02|0.55615
10:13:03|0.55615
10:13:04|0.55615
10:13:06|0.55615
10:13:06|0.55615
10:13:07|0.55615
10:13:08|0.55615
10:13:09|0.55615
10:13:11|0.55615
10:13:11|0.55615
10:13:13|0.55615
10:13:13|0.55615
10:13:14|0.55615
10:13:16|0.55615
10:13:17|0.55626
10:13:18|0.55626
10:13:19|0.55626
10:13:20|0.55626
10:13:21|0.55632
10:13:22|0.55632
10:13:23|0.55632
10:13:24|0.55632
10:13:25|0.55632
10:13:26|0.55632
10:13:27|0.55632
10:13:28|0.55632
10:13:29|0.55632
10:13:30|0.55632
10:13:31|0.55633
10:13:32|0.55633
10:13:33|0.55633
10:13:34|0.55633
10:13:35|0.55633
10:13:36|0.55633
10:13:38|0.55633
10:13:38|0.55633
10:13:39|0.55633
10:13:40|0.55633
10:13:41|0.55633
10:13:42|0.55633
10:13:43|0.55633
10:13:45|0.55633
10:13:45|0.55633
10:13:46|0.55633
10:13:47|0.55633
10:13:48|0.55633
10:13:50|0.55633
10:13:52|0.55633
10:13:53|0.55633
10:13:54|0.55633
10:13:54|0.55633
10:13:56|0.55633
10:13:57|0.5563
10:13:58|0.55623
10:13:58|0.55631
10:14:00|0.55631
10:14:01|0.55631
10:14:02|0.55631
10:14:02|0.55631
10:14:04|0.55631
10:14:04|0.55631
10:14:06|0.55631
10:14:07|0.55631
10:14:08|0.55631
10:14:10|0.55631
10:14:10|0.55634
10:14:11|0.55634
10:14:12|0.55634
10:14:14|0.55634
10:14:15|0.55634
10:14:15|0.55634
10:14:17|0.55629
10:14:18|0.55629
10:14:19|0.55639
10:14:20|0.55639
10:14:21|0.55631
10:14:22|0.55661
10:14:23|0.55661
10:14:24|0.5563
10:14:25|0.5563
10:14:26|0.5563
10:14:27|0.5563
10:14:27|0.5563
10:14:29|0.5563
10:14:30|0.5563
10:14:31|0.5563
10:14:32|0.5563
10:14:33|0.5563
10:14:34|0.5563
10:14:34|0.5563
10:14:36|0.5563
10:14:38|0.5563
10:14:39|0.5563
10:14:40|0.5563
10:14:40|0.5563
10:14:41|0.5563
10:14:42|0.55631
10:14:43|0.55631
10:14:45|0.5563
10:14:46|0.5563
10:14:46|0.5563
10:14:47|0.5563
10:14:48|0.55616
10:14:50|0.55616
10:14:51|0.55616
10:14:51|0.55616
10:14:54|0.55617
10:14:54|0.55617
10:14:56|0.556
10:14:57|0.556
10:14:57|0.556
10:14:58|0.556
10:14:59|0.556
10:15:01|0.556
10:15:02|0.556
10:15:02|0.556
10:15:03|0.556
10:15:04|0.55616
10:15:05|0.55616
10:15:06|0.55616
10:15:08|0.55616
10:15:09|0.55616
10:15:10|0.55616
10:15:11|0.55613
10:15:12|0.55613
10:15:13|0.55613
10:15:14|0.55623
10:15:15|0.55623
10:15:16|0.55623
10:15:17|0.5564
10:15:18|0.5564
10:15:19|0.5564
10:15:20|0.5564
10:15:21|0.5564
10:15:22|0.5564
10:15:23|0.5564
10:15:24|0.5564
10:15:25|0.55633
10:15:26|0.55633
10:15:28|0.55633
10:15:28|0.55633
10:15:29|0.5564
10:15:31|0.5564
10:15:31|0.5564
10:15:32|0.5564
10:15:33|0.5564
10:15:34|0.5564
10:15:35|0.5564
10:15:36|0.55639
10:15:37|0.55639
10:15:38|0.5564
10:15:39|0.55685
10:15:41|0.55685
10:15:41|0.55685
10:15:42|0.55685
10:15:43|0.55685
10:15:44|0.55685
10:15:45|0.55685
10:15:46|0.55685
10:15:47|0.5565
10:15:49|0.5565
10:15:49|0.5565
10:15:50|0.5565
10:15:52|0.55653
10:15:53|0.55653
10:15:55|0.55653
10:15:56|0.55653
10:15:57|0.55653
10:15:59|0.55654
10:16:00|0.55654
10:16:00|0.55654
10:16:01|0.55654
10:16:02|0.55654
10:16:04|0.55654
10:16:04|0.55654
10:16:05|0.55654
10:16:06|0.55654
10:16:08|0.55654
10:16:09|0.55654
10:16:09|0.55654
10:16:10|0.55673
10:16:11|0.55673
10:16:13|0.55673
10:16:13|0.55673
10:16:14|0.55673
10:16:15|0.55673
10:16:17|0.55673
10:16:17|0.55673
10:16:18|0.55673
10:16:20|0.55673
10:16:20|0.55673
10:16:21|0.55673
10:16:22|0.55673
10:16:24|0.55701
10:16:25|0.55701
10:16:26|0.55698
10:16:27|0.55698
10:16:28|0.55698
10:16:29|0.55698
10:16:30|0.55698
10:16:31|0.55698
10:16:32|0.55698
10:16:33|0.55698
10:16:34|0.55698
10:16:36|0.55698
10:16:37|0.55705
10:16:37|0.55705
10:16:38|0.55705
10:16:39|0.55705
10:16:41|0.55705
10:16:41|0.55705
10:16:43|0.55705
10:16:44|0.55705
10:16:44|0.55705
10:16:45|0.55705
10:16:46|0.55705
10:16:48|0.55705
10:16:48|0.55705
10:16:50|0.55705
10:16:51|0.55705
10:16:52|0.55705
10:16:53|0.55705
10:16:54|0.55705
10:16:56|0.55705
10:16:57|0.55678
10:16:58|0.5571
10:16:58|0.5571
10:16:59|0.5571
10:17:01|0.5571
10:17:01|0.5571
10:17:03|0.5571
10:17:04|0.5571
10:17:05|0.55682
10:17:06|0.55682
10:17:07|0.55682
10:17:08|0.55682
10:17:10|0.55682
10:17:11|0.55682
10:17:12|0.55665
10:17:13|0.55665
10:17:14|0.55665
10:17:15|0.55665
10:17:15|0.55665
10:17:16|0.55665
10:17:17|0.55671
10:17:19|0.55671
10:17:19|0.55671
10:17:21|0.5568
10:17:22|0.5568
10:17:23|0.55676
10:17:24|0.55676
10:17:25|0.55676
10:17:25|0.55642
10:17:26|0.55642
10:17:28|0.55642
10:17:29|0.55642
10:17:29|0.55642
10:17:30|0.55642
10:17:31|0.55642
10:17:32|0.55642
10:17:33|0.55642
10:17:35|0.55642
10:17:37|0.55642
10:17:38|0.55676
10:17:39|0.55676
10:17:40|0.55676
10:17:41|0.55676
10:17:42|0.55676
10:17:43|0.55676
10:17:44|0.55705
10:17:45|0.55699
10:17:46|0.55699
10:17:47|0.55699
10:17:48|0.55713
10:17:49|0.55713
10:17:50|0.55713
10:17:51|0.55713
10:17:52|0.55713
10:17:53|0.55713
10:17:54|0.55713
10:17:56|0.55713
10:17:57|0.55713
10:17:58|0.55713
10:17:59|0.55713
10:18:00|0.55713
10:18:01|0.55713
10:18:02|0.55713
10:18:03|0.55713
10:18:04|0.55713
10:18:05|0.55713
10:18:07|0.55713
10:18:08|0.55713
10:18:08|0.55713
10:18:10|0.55713
10:18:11|0.55729
10:18:11|0.55729
10:18:13|0.55729
10:18:13|0.55729
10:18:15|0.55729
10:18:16|0.55729
10:18:17|0.55729
10:18:18|0.55729
10:18:19|0.55716
10:18:20|0.55716
10:18:21|0.55707
10:18:22|0.55707
10:18:23|0.55707
10:18:24|0.55707
10:18:26|0.55707
10:18:26|0.55706
10:18:27|0.55706
10:18:28|0.55706
10:18:29|0.55706
10:18:31|0.55706
10:18:32|0.55706
10:18:32|0.55706
10:18:33|0.55706
10:18:34|0.55706
10:18:35|0.55706
10:18:36|0.55706
10:18:37|0.55706
10:18:39|0.55712
10:18:40|0.55712
10:18:40|0.55712
10:18:42|0.55712
10:18:42|0.55716
10:18:44|0.55716
10:18:45|0.55716
10:18:46|0.55716
10:18:47|0.55716
10:18:48|0.55716
10:18:49|0.55716
10:18:50|0.55716
10:18:51|0.55716
10:18:52|0.55716
10:18:53|0.55716
10:18:54|0.55716
10:18:55|0.55716
10:18:55|0.55716
10:18:56|0.55716
10:18:59|0.55716
10:18:59|0.55716
10:19:01|0.55717
10:19:02|0.55717
10:19:03|0.55717
10:19:03|0.55759
10:19:04|0.55787
10:19:05|0.55787
10:19:06|0.55787
10:19:08|0.55767
10:19:08|0.55767
10:19:10|0.55767
10:19:10|0.55767
10:19:11|0.55767
10:19:13|0.55767
10:19:14|0.55767
10:19:14|0.55767
10:19:15|0.55767
10:19:16|0.55767
10:19:17|0.55752
10:19:19|0.55752
10:19:20|0.55752
10:19:21|0.55761
10:19:22|0.55761
10:19:22|0.55761
10:19:23|0.55761
10:19:24|0.55761
10:19:26|0.55761
10:19:26|0.55761
10:19:27|0.55761
10:19:28|0.55761
10:19:29|0.55747
10:19:30|0.55747
10:19:31|0.55747
10:19:33|0.55747
10:19:33|0.55747
10:19:34|0.55747
10:19:35|0.55747
10:19:36|0.55747
10:19:37|0.55741
10:19:38|0.55741
10:19:39|0.55741
10:19:41|0.55741
10:19:41|0.55741
10:19:42|0.55741
10:19:43|0.55741
10:19:44|0.55741
10:19:45|0.55741
10:19:47|0.55741
10:19:47|0.55741
10:19:49|0.55741
10:19:49|0.55741
10:19:51|0.55768
10:19:51|0.55768
10:19:52|0.55768
10:19:53|0.55768
10:19:55|0.55768
10:19:56|0.55768
10:19:57|0.55768
10:19:58|0.55768
10:19:59|0.55768
10:20:00|0.55768
10:20:02|0.55768
10:20:04|0.55768
10:20:04|0.55768
10:20:05|0.55728
10:20:06|0.55728
10:20:07|0.55728
10:20:08|0.55728
10:20:09|0.55728
10:20:11|0.5574
10:20:11|0.5574
10:20:12|0.5574
10:20:13|0.5574
10:20:14|0.5574
10:20:15|0.5574
10:20:17|0.5574
10:20:17|0.5574
10:20:19|0.5574
10:20:19|0.5574
10:20:20|0.5574
10:20:22|0.5574
10:20:22|0.55742
10:20:24|0.55742
10:20:24|0.55742
10:20:25|0.55742
10:20:26|0.55742
10:20:27|0.55742
10:20:28|0.55728
10:20:29|0.55728
10:20:30|0.55728
10:20:32|0.55728
10:20:33|0.55708
10:20:33|0.55728
10:20:34|0.55728
10:20:35|0.55728
10:20:36|0.55728
10:20:38|0.55728
10:20:38|0.55728
10:20:40|0.55708
10:20:40|0.55708
10:20:41|0.55708
10:20:43|0.55708
10:20:44|0.55712
10:20:45|0.55712
10:20:46|0.55712
10:20:47|0.55712
10:20:48|0.55712
10:20:49|0.55712
10:20:50|0.55715
10:20:51|0.55666
10:20:52|0.55666
10:20:53|0.55666
10:20:54|0.55666
10:20:55|0.55666
10:20:56|0.55666
10:20:58|0.55666
10:20:58|0.55666
10:21:00|0.55666
10:21:01|0.55666
10:21:01|0.55666
10:21:03|0.55666
10:21:04|0.55659
10:21:05|0.55659
10:21:06|0.55659
10:21:08|0.55659
10:21:08|0.55659
10:21:09|0.55659
10:21:10|0.55664
10:21:11|0.55664
10:21:12|0.55664
10:21:14|0.55664
10:21:15|0.55664
10:21:15|0.55664
10:21:17|0.55664
10:21:18|0.55664
10:21:18|0.55667
10:21:20|0.55667
10:21:21|0.55667
10:21:22|0.55667
10:21:22|0.55667
10:21:24|0.55662
10:21:24|0.55662
10:21:25|0.55662
10:21:26|0.55662
10:21:28|0.55662
10:21:28|0.55662
10:21:30|0.55662
10:21:31|0.55667
10:21:31|0.55667
10:21:32|0.55667
10:21:33|0.55667
10:21:34|0.55667
10:21:36|0.55667
10:21:37|0.55667
10:21:38|0.55667
10:21:39|0.55667
10:21:39|0.55667
10:21:41|0.55667
10:21:42|0.55667
10:21:43|0.55667
10:21:44|0.55665
10:21:45|0.55665
10:21:46|0.55665
10:21:47|0.55665
10:21:48|0.55665
10:21:49|0.55665
10:21:50|0.55665
10:21:51|0.55665
10:21:52|0.55665
10:21:53|0.55665
10:21:54|0.55665
10:21:55|0.55665
10:21:55|0.55665
10:21:56|0.55685
10:21:59|0.55685
10:22:00|0.55685
10:22:02|0.55685
10:22:03|0.55685
10:22:04|0.55677
10:22:05|0.55677
10:22:06|0.55677
10:22:07|0.55677
10:22:08|0.55677
10:22:08|0.55677
10:22:10|0.55679
10:22:11|0.55678
10:22:12|0.55678
10:22:13|0.55678
10:22:14|0.55678
10:22:15|0.55678
10:22:17|0.55678
10:22:17|0.55678
10:22:18|0.55678
10:22:19|0.55678
10:22:21|0.55662
10:22:21|0.55665
10:22:22|0.55665
10:22:24|0.55665
10:22:24|0.5567
10:22:25|0.5567
10:22:27|0.5567
10:22:27|0.5567
10:22:28|0.5567
10:22:30|0.5567
10:22:30|0.55665
10:22:31|0.55665
10:22:32|0.55665
10:22:33|0.55658
10:22:34|0.55658
10:22:35|0.55658
10:22:36|0.55634
10:22:37|0.55615
10:22:38|0.55615
10:22:40|0.55615
10:22:41|0.55615
10:22:41|0.55615
10:22:42|0.55615
10:22:43|0.55615
10:22:44|0.55614
10:22:45|0.55614
10:22:46|0.55614
10:22:47|0.55614
10:22:48|0.55614
10:22:49|0.55614
10:22:50|0.55614
10:22:51|0.55614
10:22:53|0.55614
10:22:53|0.55614
10:22:54|0.55614
10:22:55|0.55614
10:22:57|0.55614
10:22:58|0.55614
10:22:59|0.55614
10:23:01|0.55614
10:23:01|0.55614
10:23:03|0.55614
10:23:04|0.55614
10:23:05|0.55614
10:23:06|0.55614
10:23:07|0.55614
10:23:07|0.55614
10:23:09|0.55614
10:23:10|0.55614
10:23:12|0.55614
10:23:13|0.55614
10:23:14|0.55614
10:23:14|0.556
10:23:15|0.556
10:23:16|0.556
10:23:18|0.55584
10:23:18|0.55558
10:23:19|0.55558
10:23:20|0.55549
10:23:21|0.55549
10:23:22|0.55549
10:23:23|0.55701
10:23:24|0.55793
10:23:26|0.55793
10:23:27|0.55793
10:23:27|0.55702
10:23:28|0.55702
10:23:29|0.55702
10:23:30|0.55694
10:23:32|0.55694
10:23:32|0.55694
10:23:34|0.55694
10:23:34|0.55694
10:23:36|0.55694
10:23:36|0.55694
10:23:37|0.55632
10:23:39|0.55632
10:23:39|0.55632
10:23:40|0.55612
10:23:42|0.55612
10:23:42|0.55612
10:23:44|0.55612
10:23:44|0.55612
10:23:45|0.55612
10:23:47|0.55612
10:23:47|0.55599
10:23:48|0.55599
10:23:50|0.55599
10:23:50|0.55599
10:23:52|0.55618
10:23:53|0.55618
10:23:53|0.55618
10:23:55|0.55618
10:23:56|0.55618
10:23:56|0.55618
10:23:57|0.55618
10:23:59|0.55618
10:24:01|0.55585
10:24:02|0.55585
10:24:04|0.55585
10:24:05|0.55585
10:24:05|0.55585
10:24:06|0.55585
10:24:08|0.55585
10:24:09|0.55585
10:24:10|0.55585
10:24:11|0.55585
10:24:13|0.55582
10:24:13|0.55582
10:24:15|0.55582
10:24:16|0.55582
10:24:17|0.55609
10:24:17|0.55621
10:24:18|0.55615
10:24:19|0.55615
10:24:21|0.55642
10:24:21|0.5564
10:24:23|0.5564
10:24:23|0.5564
10:24:24|0.5564
10:24:26|0.5564
10:24:26|0.5564
10:24:27|0.5564
10:24:28|0.5564
10:24:30|0.5564
10:24:31|0.55646
10:24:32|0.55646
10:24:33|0.55646
10:24:34|0.55646
10:24:35|0.55646
10:24:37|0.55635
10:24:38|0.55634
10:24:38|0.556
10:24:40|0.55635
10:24:40|0.55658
10:24:41|0.55658
10:24:42|0.55658
10:24:43|0.55658
10:24:44|0.55683
10:24:45|0.55683
10:24:46|0.55683
10:24:47|0.55683
10:24:48|0.55683
10:24:49|0.55683
10:24:50|0.5567
10:24:51|0.5567
10:24:52|0.5567
10:24:53|0.5567
10:24:54|0.5567
10:24:55|0.5567
10:24:56|0.5567
10:24:57|0.5567
10:24:58|0.5567
10:24:59|0.5567
10:25:01|0.5567
10:25:03|0.55672
10:25:03|0.55673
10:25:05|0.55673
10:25:05|0.55673
10:25:07|0.55673
10:25:07|0.5569
10:25:08|0.5569
10:25:09|0.5569
10:25:11|0.5569
10:25:12|0.55691
10:25:13|0.55691
10:25:14|0.55691
10:25:15|0.55691
10:25:16|0.55689
10:25:17|0.55689
10:25:18|0.5569
10:25:19|0.5569
10:25:20|0.5569
10:25:21|0.5569
10:25:22|0.55658
10:25:23|0.55658
10:25:24|0.55658
10:25:25|0.55658
10:25:26|0.55658
10:25:27|0.55642
10:25:28|0.55642
10:25:29|0.55642
10:25:30|0.55642
10:25:31|0.55642
10:25:32|0.55642
10:25:33|0.55642
10:25:34|0.55665
10:25:36|0.55665
10:25:36|0.55665
10:25:37|0.55655
10:25:38|0.55655
10:25:39|0.55655
10:25:40|0.55655
10:25:41|0.55656
10:25:42|0.55656
10:25:44|0.55656
10:25:44|0.55654
10:25:45|0.55654
10:25:46|0.55654
10:25:47|0.55654
10:25:48|0.55654
10:25:49|0.55678
10:25:50|0.55678
10:25:51|0.55678
10:25:52|0.55678
10:25:53|0.55678
10:25:54|0.55678
10:25:55|0.55678
10:25:56|0.55678
10:25:57|0.55675
10:25:58|0.55675
10:25:59|0.55675
10:26:00|0.55675
10:26:02|0.55675
10:26:03|0.55675
10:26:04|0.55678
10:26:05|0.55678
10:26:06|0.55678
10:26:07|0.55678
10:26:08|0.55678
10:26:10|0.55674
10:26:10|0.55674
10:26:11|0.55674
10:26:13|0.55674
10:26:14|0.55674
10:26:15|0.55677
10:26:16|0.55677
10:26:17|0.55677
10:26:17|0.55677
10:26:18|0.55677
10:26:20|0.55677
10:26:20|0.55677
10:26:21|0.55677
10:26:23|0.55677
10:26:23|0.55677
10:26:24|0.55677
10:26:26|0.55677
10:26:27|0.55677
10:26:28|0.55743
10:26:28|0.55743
10:26:30|0.55743
10:26:31|0.55743
10:26:32|0.55743
10:26:32|0.55743
10:26:34|0.55743
10:26:34|0.55743
10:26:38|0.55743
10:26:39|0.55689
10:26:40|0.55689
10:26:41|0.55689
10:26:42|0.55689
10:26:43|0.55689
10:26:44|0.55698
10:26:45|0.55698
10:26:46|0.55698
10:26:47|0.55698
10:26:48|0.55698
10:26:50|0.55664
10:26:50|0.55664
10:26:51|0.55664
10:26:52|0.55664
10:26:53|0.55664
10:26:54|0.55664
10:26:55|0.55664
10:26:56|0.55674
10:26:57|0.55674
10:26:58|0.55674
10:26:59|0.55674
10:27:00|0.55674
10:27:02|0.55674
10:27:03|0.55674
10:27:04|0.55687
10:27:05|0.55687
10:27:06|0.55687
10:27:07|0.55687
10:27:08|0.55687
10:27:09|0.55687
10:27:10|0.55689
10:27:11|0.55689
10:27:12|0.55689
10:27:14|0.55689
10:27:15|0.5569
10:27:15|0.5569
10:27:16|0.5569
10:27:18|0.5569
10:27:18|0.5569
10:27:19|0.5569
10:27:21|0.5569
10:27:21|0.5569
10:27:22|0.5569
10:27:23|0.55684
10:27:25|0.55687
10:27:25|0.55687
10:27:26|0.55687
10:27:28|0.55687
10:27:28|0.55687
10:27:29|0.55687
10:27:31|0.55687
10:27:32|0.55687
10:27:34|0.55687
10:27:34|0.55687
10:27:36|0.55687
10:27:36|0.55687
10:27:37|0.55675
10:27:38|0.55675
10:27:39|0.55675
10:27:41|0.55675
10:27:41|0.55675
10:27:43|0.55675
10:27:44|0.55675
10:27:45|0.55675
10:27:46|0.55675
10:27:46|0.55675
10:27:47|0.55675
10:27:49|0.55675
10:27:50|0.55755
10:27:51|0.55755
10:27:52|0.55755
10:27:53|0.55755
10:27:53|0.55755
10:27:55|0.55755
10:27:56|0.55755
10:27:57|0.55755
10:27:58|0.55755
10:27:58|0.55687
10:28:00|0.55687
10:28:01|0.55687
10:28:02|0.55687
10:28:02|0.55687
10:28:04|0.55688
10:28:06|0.55688
10:28:07|0.55688
10:28:08|0.55688
10:28:09|0.55688
10:28:10|0.55693
10:28:11|0.55693
10:28:12|0.55693
10:28:13|0.55693
10:28:14|0.55693
10:28:15|0.55693
10:28:16|0.55693
10:28:17|0.55693
10:28:18|0.55693
10:28:19|0.55693
10:28:20|0.55693
10:28:21|0.55693
10:28:22|0.55693
10:28:23|0.55693
10:28:24|0.55693
10:28:25|0.55693
10:28:27|0.55692
10:28:28|0.55692
10:28:29|0.55692
10:28:30|0.55687
10:28:30|0.55687
10:28:31|0.55687
10:28:32|0.55687
10:28:34|0.55687
10:28:34|0.55687
10:28:35|0.55687
10:28:37|0.55687
10:28:37|0.55695
10:28:39|0.55695
10:28:40|0.55695
10:28:40|0.55695
10:28:42|0.55695
10:28:43|0.55695
10:28:44|0.55695
10:28:45|0.55695
10:28:46|0.55695
10:28:47|0.55695
10:28:48|0.55695
10:28:49|0.55695
10:28:50|0.55694
10:28:51|0.55694
10:28:52|0.5573
10:28:53|0.5572
10:28:54|0.55718
10:28:55|0.55718
10:28:56|0.55718
10:28:57|0.55718
10:28:58|0.55718
10:28:59|0.55718
10:29:00|0.55718
10:29:01|0.55718
10:29:02|0.5572
10:29:03|0.55718
10:29:04|0.55718
10:29:05|0.55718
10:29:07|0.55718
10:29:07|0.55718
10:29:09|0.55718
10:29:10|0.55718
10:29:10|0.55708
10:29:12|0.55708
10:29:13|0.55708
10:29:14|0.55708
10:29:15|0.55708
10:29:16|0.55708
10:29:16|0.55714
10:29:17|0.55714
10:29:19|0.55715
10:29:19|0.55715
10:29:20|0.55715
10:29:22|0.55715
10:29:23|0.55715
10:29:24|0.55715
10:29:24|0.55709
10:29:26|0.55709
10:29:27|0.55709
10:29:28|0.55709
10:29:28|0.55709
10:29:30|0.55709
10:29:30|0.55709
10:29:31|0.55709
10:29:33|0.55709
10:29:34|0.55709
10:29:35|0.55709
10:29:36|0.55709
10:29:37|0.55709
10:29:38|0.55718
10:29:39|0.55718
10:29:39|0.55718
10:29:40|0.55718
10:29:42|0.55732
10:29:42|0.55732
10:29:43|0.55712
10:29:44|0.55712
10:29:46|0.55712
10:29:47|0.55712
10:29:48|0.55714
10:29:49|0.55714
10:29:50|0.55714
10:29:50|0.55714
10:29:52|0.55714
10:29:54|0.55658
10:29:54|0.55698
10:29:55|0.55699
10:29:56|0.55699
10:29:58|0.55699
10:29:58|0.55699
10:29:59|0.55699
10:30:01|0.55699
10:30:01|0.55699
10:30:02|0.55699
10:30:03|0.55705
10:30:04|0.55705
10:30:05|0.55705
10:30:07|0.55705
10:30:08|0.55705
10:30:09|0.55705
10:30:10|0.55704
10:30:11|0.55704
10:30:12|0.55704
10:30:13|0.55704
10:30:14|0.55704
10:30:15|0.55704
10:30:16|0.55704
10:30:17|0.55704
10:30:18|0.55704
10:30:19|0.55704
10:30:20|0.55705
10:30:21|0.55705
10:30:23|0.55705
10:30:24|0.55705
10:30:24|0.557
10:30:26|0.557
10:30:26|0.557
10:30:27|0.557
10:30:29|0.557
10:30:30|0.55705
10:30:30|0.557
10:30:31|0.557
10:30:33|0.557
10:30:34|0.557
10:30:34|0.557
10:30:36|0.557
10:30:36|0.557
10:30:37|0.55699
10:30:38|0.55699
10:30:40|0.55699
10:30:41|0.55699
10:30:41|0.55699
10:30:43|0.55699
10:30:43|0.55699
10:30:44|0.55687
10:30:45|0.55687
10:30:46|0.55687
10:30:47|0.55687
10:30:48|0.55687
10:30:50|0.55687
10:30:51|0.55687
10:30:51|0.55677
10:30:52|0.55677
10:30:54|0.55677
10:30:55|0.55677
10:30:55|0.55677
10:30:57|0.55677
10:30:57|0.55677
10:30:59|0.55677
10:30:59|0.55677
10:31:01|0.55677
10:31:01|0.55694
10:31:03|0.55694
10:31:03|0.55694
10:31:05|0.55694
10:31:06|0.55694
10:31:08|0.55694
10:31:09|0.55694
10:31:10|0.55704
10:31:11|0.55704
10:31:12|0.55704
10:31:14|0.55704
10:31:15|0.55728
10:31:15|0.55722
10:31:17|0.55722
10:31:17|0.55722
10:31:19|0.55722
10:31:20|0.55722
10:31:20|0.55723
10:31:22|0.55723
10:31:23|0.55723
10:31:23|0.55723
10:31:25|0.55726
10:31:26|0.55726
10:31:27|0.55726
10:31:28|0.55726
10:31:29|0.55726
10:31:30|0.55726
10:31:31|0.55726
10:31:32|0.55726
10:31:33|0.55726
10:31:34|0.55726
10:31:35|0.55726
10:31:36|0.55726
10:31:37|0.55726
10:31:38|0.55732
10:31:39|0.55732
10:31:40|0.55732
10:31:41|0.55732
10:31:42|0.55732
10:31:43|0.55732
10:31:44|0.55732
10:31:45|0.55732
10:31:46|0.55732
10:31:47|0.55732
10:31:48|0.55732
10:31:49|0.55732
10:31:50|0.55732
10:31:51|0.55723
10:31:53|0.55723
10:31:54|0.55723
10:31:55|0.55723
10:31:56|0.55723
10:31:57|0.55735
10:31:57|0.55735
10:31:59|0.55735
10:32:00|0.55735
10:32:01|0.55735
10:32:02|0.55735
10:32:03|0.55735
10:32:04|0.55716
10:32:05|0.55716
10:32:06|0.55716
10:32:07|0.55725
10:32:08|0.55725
10:32:10|0.55725
10:32:11|0.5572
10:32:12|0.5572
10:32:13|0.5572
10:32:14|0.5572
10:32:15|0.5572
10:32:17|0.5572
10:32:18|0.5572
10:32:18|0.5572
10:32:19|0.5572
10:32:20|0.5572
10:32:21|0.5572
10:32:23|0.5572
10:32:23|0.5572
10:32:24|0.55724
10:32:26|0.55724
10:32:26|0.55724
10:32:27|0.55724
10:32:28|0.55762
10:32:29|0.55762
10:32:31|0.55762
10:32:31|0.55762
10:32:32|0.55751
10:32:34|0.55779
10:32:35|0.55779
10:32:36|0.55779
10:32:37|0.55779
10:32:38|0.55779
10:32:38|0.55779
10:32:40|0.55779
10:32:41|0.55779
10:32:42|0.55779
10:32:42|0.55779
10:32:43|0.5576
10:32:45|0.5576
10:32:46|0.5576
10:32:46|0.5576
10:32:48|0.5576
10:32:49|0.5576
10:32:50|0.5576
10:32:50|0.5576
10:32:51|0.5576
10:32:53|0.5576
10:32:54|0.5576
10:32:55|0.5576
10:32:56|0.5576
10:32:56|0.5576
10:32:58|0.5576
10:32:59|0.5576
10:33:00|0.5576
10:33:00|0.5576
10:33:01|0.5576
10:33:03|0.5576
10:33:04|0.5576
10:33:04|0.5576
10:33:06|0.5576
10:33:06|0.5576
10:33:07|0.5576
10:33:08|0.5576
10:33:11|0.5576
10:33:12|0.5574
10:33:12|0.5574
10:33:14|0.5574
10:33:15|0.5574
10:33:16|0.5574
10:33:17|0.5574
10:33:18|0.5574
10:33:19|0.5574
10:33:20|0.5574
10:33:22|0.5574
10:33:22|0.5574
10:33:24|0.5574
10:33:25|0.5574
10:33:26|0.5574
10:33:26|0.5574
10:33:28|0.5574
10:33:28|0.5574
10:33:29|0.5574
10:33:30|0.5574
10:33:32|0.55739
10:33:32|0.55739
10:33:34|0.55739
10:33:34|0.55739
10:33:35|0.55739
10:33:37|0.55739
10:33:38|0.55739
10:33:38|0.55739
10:33:39|0.55739
10:33:40|0.55739
10:33:41|0.55739
10:33:42|0.55739
10:33:43|0.55739
10:33:45|0.55739
10:33:45|0.55721
10:33:46|0.55721
10:33:47|0.55721
10:33:48|0.55712
10:33:50|0.55712
10:33:51|0.55712
10:33:51|0.55712
10:33:52|0.55717
10:33:54|0.55717
10:33:55|0.55717
10:33:56|0.55717
10:33:56|0.55717
10:33:57|0.55729
10:33:58|0.55727
10:34:00|0.55727
10:34:01|0.55727
10:34:02|0.55727
10:34:03|0.55727
10:34:04|0.55731
10:34:05|0.55731
10:34:06|0.55731
10:34:07|0.55731
10:34:08|0.55731
10:34:09|0.55731
10:34:10|0.55731
10:34:11|0.55721
10:34:12|0.55721
10:34:13|0.55721
10:34:14|0.55721
10:34:15|0.55721
10:34:16|0.55721
10:34:17|0.55721
10:34:18|0.5568
10:34:19|0.55681
10:34:20|0.55681
10:34:21|0.55681
10:34:22|0.55681
10:34:23|0.55681
10:34:24|0.55681
10:34:25|0.55681
10:34:26|0.55681
10:34:27|0.55681
10:34:28|0.55681
10:34:29|0.55681
10:34:30|0.55681
10:34:31|0.55681
10:34:32|0.55681
10:34:33|0.55681
10:34:34|0.55681
10:34:35|0.55681
10:34:36|0.55681
10:34:37|0.55681
10:34:38|0.55681
10:34:39|0.55681
10:34:40|0.5567
10:34:41|0.5567
10:34:42|0.55757
10:34:43|0.55793
10:34:44|0.5581
10:34:45|0.5581
10:34:46|0.5581
10:34:47|0.5581
10:34:48|0.5581
10:34:49|0.55801
10:34:50|0.55801
10:34:51|0.55801
10:34:52|0.55801
10:34:53|0.55801
10:34:54|0.55801
10:34:55|0.55801
10:34:56|0.55793
10:34:57|0.55793
10:34:58|0.55793
10:34:59|0.55793
10:35:00|0.55793
10:35:01|0.55793
10:35:02|0.55778
10:35:03|0.55778
10:35:05|0.55778
10:35:05|0.55778
10:35:07|0.55778
10:35:08|0.55778
10:35:08|0.55778
10:35:09|0.55778
10:35:11|0.55778
10:35:13|0.55778
10:35:14|0.55778
10:35:15|0.55778
10:35:16|0.55778
10:35:18|0.55778
10:35:19|0.55777
10:35:20|0.55777
10:35:20|0.55777
10:35:22|0.55777
10:35:22|0.55777
10:35:23|0.55777
10:35:24|0.55777
10:35:25|0.55777
10:35:26|0.55777
10:35:27|0.55777
10:35:29|0.55777
10:35:30|0.55777
10:35:30|0.55783
10:35:32|0.55783
10:35:32|0.55783
10:35:34|0.55783
10:35:34|0.55782
10:35:36|0.55777
10:35:37|0.55777
10:35:37|0.55777
10:35:39|0.55777
10:35:39|0.55777
10:35:40|0.55802
10:35:42|0.55802
10:35:42|0.55802
10:35:43|0.55802
10:35:44|0.55802
10:35:45|0.55802
10:35:46|0.55802
10:35:47|0.55802
10:35:48|0.55802
10:35:50|0.55802
10:35:50|0.55788
10:35:52|0.55788
10:35:53|0.55788
10:35:54|0.55788
10:35:54|0.55788
10:35:56|0.55788
10:35:57|0.55788
10:35:57|0.55788
10:35:58|0.55808
10:35:59|0.55808
10:36:01|0.55808
10:36:01|0.55808
10:36:02|0.55808
10:36:04|0.55808
10:36:04|0.55808
10:36:05|0.55808
10:36:06|0.55808
10:36:08|0.55808
10:36:08|0.55808
10:36:09|0.55808
10:36:10|0.55808
10:36:12|0.55808
10:36:13|0.55791
10:36:14|0.55791
10:36:16|0.55791
10:36:17|0.55791
10:36:17|0.55791
10:36:18|0.55795
10:36:20|0.55795
10:36:20|0.55795
10:36:21|0.55795
10:36:22|0.55795
10:36:23|0.55795
10:36:24|0.55795
10:36:25|0.55795
10:36:26|0.55795
10:36:28|0.55795
10:36:28|0.55791
10:36:29|0.55791
10:36:31|0.55791
10:36:32|0.55791
10:36:33|0.55791
10:36:34|0.55791
10:36:35|0.55831
10:36:36|0.55831
10:36:37|0.55807
10:36:38|0.55807
10:36:39|0.55807
10:36:39|0.55807
10:36:41|0.55807
10:36:42|0.55807
10:36:43|0.55807
10:36:44|0.55807
10:36:45|0.55807
10:36:46|0.55807
10:36:47|0.55807
10:36:48|0.55807
10:36:49|0.55807
10:36:50|0.55807
10:36:51|0.55807
10:36:52|0.55807
10:36:53|0.55807
10:36:54|0.55807
10:36:55|0.55807
10:36:56|0.55819
10:36:57|0.55819
10:36:58|0.55819
10:36:59|0.55819
10:37:00|0.55819
10:37:01|0.55819
10:37:02|0.55819
10:37:03|0.55819
10:37:04|0.55819
10:37:05|0.55819
10:37:06|0.55819
10:37:07|0.55819
10:37:08|0.55819
10:37:09|0.55819
10:37:10|0.55819
10:37:11|0.55819
10:37:12|0.55819
10:37:14|0.55819
10:37:15|0.55819
10:37:17|0.55819
10:37:17|0.55819
10:37:19|0.55819
10:37:19|0.55819
10:37:21|0.55819
10:37:21|0.55819
10:37:22|0.55819
10:37:24|0.55819
10:37:25|0.55819
10:37:26|0.55811
10:37:27|0.55811
10:37:28|0.55811
10:37:29|0.55811
10:37:29|0.55811
10:37:31|0.55811
10:37:32|0.55818
10:37:33|0.55818
10:37:34|0.55818
10:37:35|0.55818
10:37:37|0.55818
10:37:37|0.55818
10:37:39|0.55818
10:37:40|0.55818
10:37:41|0.55818
10:37:42|0.55823
10:37:43|0.55823
10:37:44|0.55825
10:37:45|0.55825
10:37:46|0.55825
10:37:47|0.55825
10:37:48|0.55825
10:37:49|0.55825
10:37:50|0.55825
10:37:51|0.55825
10:37:52|0.55825
10:37:53|0.55825
10:37:54|0.55825
10:37:55|0.55825
10:37:56|0.55825
10:37:57|0.55825
10:37:58|0.55825
10:37:59|0.55825
10:38:00|0.55825
10:38:01|0.55825
10:38:02|0.55825
10:38:03|0.55829
10:38:04|0.55829
10:38:05|0.55859
10:38:06|0.55859
10:38:07|0.55859
10:38:08|0.55859
10:38:09|0.55859
10:38:10|0.55847
10:38:11|0.5586
10:38:12|0.5586
10:38:13|0.5586
10:38:15|0.5586
10:38:16|0.5586
10:38:17|0.5586
10:38:19|0.5586
10:38:20|0.5586
10:38:20|0.55849
10:38:21|0.55849
10:38:23|0.55849
10:38:24|0.55849
10:38:25|0.55849
10:38:26|0.55849
10:38:28|0.5585
10:38:29|0.5585
10:38:29|0.5585
10:38:31|0.5585
10:38:31|0.5585
10:38:32|0.5585
10:38:33|0.5585
10:38:35|0.5585
10:38:35|0.5585
10:38:36|0.5585
10:38:37|0.5585
10:38:39|0.5585
10:38:40|0.5585
10:38:41|0.5585
10:38:42|0.5585
10:38:42|0.5585
10:38:43|0.5585
10:38:44|0.5585
10:38:46|0.5585
10:38:46|0.5585
10:38:47|0.5586
10:38:49|0.5586
10:38:49|0.5586
10:38:50|0.5586
10:38:52|0.5586
10:38:53|0.5586
10:38:53|0.5586
10:38:54|0.5586
10:38:55|0.55862
10:38:56|0.55855
10:38:57|0.55855
10:38:59|0.55855
10:38:59|0.55855
10:39:01|0.55855
10:39:01|0.55855
10:39:03|0.55855
10:39:03|0.55855
10:39:05|0.55859
10:39:06|0.55859
10:39:07|0.55883
10:39:08|0.55883
10:39:09|0.55883
10:39:10|0.55861
10:39:11|0.55861
10:39:12|0.55856
10:39:13|0.55856
10:39:14|0.55856
10:39:15|0.55849
10:39:16|0.55849
10:39:17|0.55849
10:39:19|0.55849
10:39:20|0.55849
10:39:21|0.55849
10:39:21|0.55849
10:39:23|0.55849
10:39:24|0.55849
10:39:25|0.55849
10:39:25|0.55849
10:39:26|0.55849
10:39:28|0.55849
10:39:28|0.55849
10:39:30|0.55849
10:39:31|0.55849
10:39:32|0.55849
10:39:33|0.55849
10:39:34|0.55841
10:39:35|0.55841
10:39:37|0.55841
10:39:37|0.55841
10:39:39|0.55841
10:39:39|0.55841
10:39:40|0.55841
10:39:42|0.55841
10:39:43|0.55841
10:39:44|0.55841
10:39:45|0.55841
10:39:46|0.55841
10:39:47|0.55841
10:39:48|0.55817
10:39:49|0.55825
10:39:50|0.55825
10:39:51|0.55825
10:39:52|0.55825
10:39:53|0.55825
10:39:54|0.55825
10:39:55|0.55825
10:39:56|0.55825
10:39:57|0.55825
10:39:58|0.55825
10:39:59|0.55825
10:40:00|0.55825
10:40:01|0.55825
10:40:02|0.55825
10:40:03|0.55825
10:40:04|0.55825
10:40:05|0.55825
10:40:06|0.55825
10:40:07|0.5583
10:40:08|0.55814
10:40:09|0.55814
10:40:10|0.55814
10:40:11|0.55824
10:40:12|0.55824
10:40:13|0.55824
10:40:14|0.55824
10:40:15|0.55824
10:40:16|0.55825
10:40:17|0.55825
10:40:18|0.55825
10:40:19|0.55812
10:40:20|0.55812
10:40:21|0.55813
10:40:22|0.55828
10:40:23|0.55828
10:40:24|0.55828
10:40:26|0.55828
10:40:27|0.55812
10:40:27|0.55812
10:40:29|0.55824
10:40:29|0.55824
10:40:30|0.55825
10:40:32|0.55825
10:40:32|0.55825
10:40:33|0.55825
10:40:35|0.55825
10:40:36|0.55825
10:40:38|0.55825
10:40:38|0.55825
10:40:39|0.55825
10:40:41|0.55825
10:40:42|0.55825
10:40:42|0.55825
10:40:44|0.55825
10:40:44|0.55825
10:40:45|0.55825
10:40:47|0.55825
10:40:48|0.55825
10:40:50|0.55825
10:40:51|0.5583
10:40:52|0.5583
10:40:52|0.5583
10:40:53|0.5583
10:40:55|0.55824
10:40:56|0.55824
10:40:57|0.55824
10:40:59|0.55824
10:41:00|0.55824
10:41:01|0.55824
10:41:01|0.55824
10:41:03|0.55824
10:41:04|0.55839
10:41:05|0.55839
10:41:06|0.55839
10:41:07|0.55839
10:41:08|0.55839
10:41:10|0.55831
10:41:11|0.55836
10:41:12|0.55836
10:41:13|0.55836
10:41:15|0.55836
10:41:16|0.55836
10:41:17|0.55836
10:41:18|0.55836
10:41:19|0.55836
10:41:20|0.55836
10:41:21|0.55836
10:41:22|0.55836
10:41:23|0.55836
10:41:24|0.55825
10:41:25|0.55825
10:41:26|0.55825
10:41:27|0.55825
10:41:28|0.55825
10:41:29|0.55825
10:41:30|0.55825
10:41:31|0.55825
10:41:33|0.55825
10:41:35|0.55825
10:41:36|0.5582
10:41:37|0.5582
10:41:37|0.55836
10:41:39|0.55836
10:41:40|0.55836
10:41:41|0.55836
10:41:42|0.55836
10:41:43|0.55836
10:41:44|0.55836
10:41:45|0.55836
10:41:46|0.55836
10:41:47|0.55836
10:41:48|0.55836
10:41:49|0.55836
10:41:50|0.55836
10:41:51|0.55836
10:41:53|0.55836
10:41:54|0.55836
10:41:54|0.55836
10:41:56|0.55836
10:41:56|0.55836
10:41:57|0.55836
10:41:58|0.55836
10:41:59|0.55836
10:42:00|0.55836
10:42:01|0.55836
10:42:03|0.55836
10:42:03|0.55834
10:42:05|0.55834
10:42:05|0.55825
10:42:07|0.55825
10:42:08|0.55825
10:42:08|0.55825
10:42:09|0.55825
10:42:11|0.55825
10:42:12|0.55825
10:42:13|0.55825
10:42:14|0.55825
10:42:15|0.55825
10:42:16|0.55825
10:42:17|0.55827
10:42:19|0.55827
10:42:19|0.55827
10:42:20|0.55827
10:42:22|0.55827
10:42:22|0.55827
10:42:24|0.55827
10:42:25|0.55827
10:42:25|0.55828
10:42:27|0.55828
10:42:28|0.55828
10:42:28|0.55828
10:42:30|0.55828
10:42:31|0.55828
10:42:31|0.55828
10:42:33|0.55828
10:42:34|0.55828
10:42:35|0.55828
10:42:36|0.55828
10:42:37|0.55828
10:42:38|0.55827
10:42:39|0.55827
10:42:40|0.55827
10:42:41|0.55792
10:42:42|0.55806
10:42:43|0.55785
10:42:44|0.55779
10:42:46|0.55779
10:42:46|0.55779
10:42:48|0.55779
10:42:48|0.55776
10:42:50|0.55776
10:42:50|0.55776
10:42:51|0.55776
10:42:53|0.55776
10:42:53|0.55776
10:42:55|0.55776
10:42:56|0.55776
10:42:57|0.55776
10:42:58|0.55728
10:42:59|0.55728
10:43:00|0.55728
10:43:00|0.55728
10:43:01|0.55728
10:43:03|0.55728
10:43:04|0.55776
10:43:04|0.55776
10:43:05|0.55776
10:43:07|0.55776
10:43:08|0.55776
10:43:09|0.55776
10:43:10|0.55776
10:43:11|0.55776
10:43:12|0.55776
10:43:14|0.55776
10:43:15|0.55776
10:43:16|0.55776
10:43:17|0.55776
10:43:18|0.55759
10:43:19|0.55759
10:43:20|0.55759
10:43:21|0.55759
10:43:23|0.55759
10:43:23|0.55759
10:43:25|0.55759
10:43:26|0.55759
10:43:27|0.55759
10:43:28|0.55759
10:43:28|0.55759
10:43:30|0.55759
10:43:32|0.55759
10:43:32|0.55759
10:43:34|0.55759
10:43:35|0.55759
10:43:35|0.55764
10:43:37|0.55764
10:43:37|0.55764
10:43:39|0.55764
10:43:40|0.55764
10:43:40|0.55764
10:43:41|0.55764
10:43:43|0.55743
10:43:44|0.55743
10:43:44|0.55743
10:43:45|0.55743
10:43:47|0.55743
10:43:48|0.55728
10:43:49|0.55728
10:43:50|0.55728
10:43:51|0.55705
10:43:51|0.55705
10:43:52|0.55705
10:43:54|0.55697
10:43:55|0.55687
10:43:56|0.55687
10:43:57|0.55687
10:43:58|0.55686
10:44:00|0.55643
10:44:00|0.55643
10:44:02|0.55643
10:44:03|0.55643
10:44:04|0.55643
10:44:04|0.55643
10:44:06|0.55643
10:44:07|0.55643
10:44:08|0.55643
10:44:09|0.55643
10:44:10|0.55643
10:44:11|0.55643
10:44:12|0.55643
10:44:12|0.55643
10:44:15|0.55643
10:44:16|0.55643
10:44:17|0.55646
10:44:18|0.55646
10:44:19|0.55646
10:44:20|0.55646
10:44:21|0.55646
10:44:22|0.55726
10:44:23|0.55829
10:44:24|0.55787
10:44:25|0.55787
10:44:26|0.55787
10:44:27|0.55787
10:44:29|0.55787
10:44:30|0.55787
10:44:31|0.55787
10:44:32|0.55787
10:44:33|0.55787
10:44:33|0.55787
10:44:35|0.55787
10:44:36|0.55787
10:44:36|0.55787
10:44:37|0.55787
10:44:39|0.55787
10:44:39|0.55787
10:44:41|0.55787
10:44:42|0.55787
10:44:43|0.55787
10:44:43|0.55787
10:44:44|0.55787
10:44:45|0.55787
10:44:47|0.55787
10:44:48|0.55787
10:44:48|0.55787
10:44:50|0.55787
10:44:51|0.55787
10:44:52|0.55787
10:44:52|0.55787
10:44:54|0.55787
10:44:55|0.55787
10:44:56|0.55787
10:44:58|0.55787
10:44:58|0.55787
10:44:59|0.55787
10:45:01|0.55787
10:45:01|0.55787
10:45:03|0.55787
10:45:04|0.55787
10:45:04|0.55787
10:45:06|0.55787
10:45:06|0.55787
10:45:07|0.55741
10:45:08|0.55741
10:45:10|0.55741
10:45:11|0.55741
10:45:11|0.55741
10:45:12|0.55741
10:45:14|0.55741
10:45:14|0.55741
10:45:16|0.55728
10:45:16|0.55728
10:45:18|0.55728
10:45:18|0.55728
10:45:19|0.55728
10:45:21|0.55729
10:45:22|0.55728
10:45:23|0.55728
10:45:24|0.55717
10:45:25|0.55717
10:45:26|0.557
10:45:27|0.557
10:45:28|0.557
10:45:29|0.557
10:45:30|0.557
10:45:31|0.557
10:45:32|0.557
10:45:33|0.557
10:45:34|0.55709
10:45:35|0.55709
10:45:36|0.55709
10:45:37|0.55721
10:45:38|0.55721
10:45:39|0.55721
10:45:40|0.55721
10:45:42|0.55721
10:45:43|0.55721
10:45:44|0.55721
10:45:44|0.55721
10:45:46|0.55722
10:45:47|0.55722
10:45:47|0.55722
10:45:49|0.55722
10:45:51|0.55722
10:45:51|0.55722
10:45:53|0.55722
10:45:54|0.55722
10:45:54|0.55722
10:45:55|0.55722
10:45:56|0.55722
10:45:58|0.55722
10:45:58|0.55722
10:46:00|0.55722
10:46:01|0.55722
10:46:01|0.55722
10:46:02|0.55722
10:46:04|0.55722
10:46:05|0.55722
10:46:06|0.55722
10:46:07|0.55722
10:46:07|0.55722
10:46:09|0.55722
10:46:10|0.55697
10:46:10|0.55679
10:46:12|0.55668
10:46:13|0.55668
10:46:14|0.55668
10:46:14|0.55668
10:46:16|0.55668
10:46:17|0.55668
10:46:18|0.55669
10:46:19|0.55669
10:46:20|0.55669
10:46:21|0.55669
10:46:22|0.55669
10:46:23|0.55669
10:46:24|0.55676
10:46:25|0.55676
10:46:26|0.55676
10:46:27|0.55676
10:46:28|0.55676
10:46:29|0.55676
10:46:30|0.55676
10:46:31|0.55676
10:46:32|0.55676
10:46:33|0.55676
10:46:34|0.55676
10:46:35|0.55676
10:46:37|0.55648
10:46:38|0.55648
10:46:39|0.55648
10:46:40|0.55648
10:46:40|0.55622
10:46:41|0.55622
10:46:43|0.55622
10:46:44|0.5565
10:46:45|0.5565
10:46:46|0.5565
10:46:47|0.55645
10:46:48|0.55645
10:46:49|0.55645
10:46:50|0.5565
10:46:51|0.5565
10:46:52|0.5565
10:46:53|0.5565
10:46:55|0.5565
10:46:55|0.5565
10:46:56|0.5565
10:46:57|0.5565
10:46:58|0.5565
10:46:59|0.5565
10:47:00|0.5565
10:47:02|0.5565
10:47:03|0.5565
10:47:04|0.5565
10:47:05|0.5565
10:47:06|0.5565
10:47:07|0.5565
10:47:08|0.5565
10:47:09|0.5565
10:47:10|0.55716
10:47:11|0.55716
10:47:12|0.55716
10:47:13|0.55716
10:47:14|0.55716
10:47:15|0.55716
10:47:16|0.55716
10:47:17|0.55698
10:47:18|0.55698
10:47:19|0.55698
10:47:21|0.55684
10:47:22|0.55684
10:47:24|0.55684
10:47:24|0.55681
10:47:25|0.55681
10:47:27|0.55641
10:47:28|0.55641
10:47:29|0.55641
10:47:30|0.55641
10:47:32|0.55641
10:47:33|0.55641
10:47:33|0.55641
10:47:34|0.55641
10:47:35|0.55641
10:47:37|0.55641
10:47:38|0.55644
10:47:38|0.55644
10:47:40|0.55644
10:47:40|0.55644
10:47:42|0.55644
10:47:43|0.55644
10:47:44|0.55645
10:47:44|0.55645
10:47:45|0.55645
10:47:47|0.55645
10:47:48|0.55645
10:47:49|0.55645
10:47:50|0.55645
10:47:51|0.55674
10:47:52|0.55667
10:47:52|0.55667
10:47:53|0.55667
10:47:55|0.55667
10:47:56|0.55666
10:47:57|0.55666
10:47:58|0.55666
10:47:59|0.55667
10:48:00|0.55667
10:48:01|0.55667
10:48:03|0.55667
10:48:04|0.55667
10:48:06|0.55667
10:48:06|0.55667
10:48:07|0.55667
10:48:08|0.55667
10:48:09|0.55667
10:48:11|0.55657
10:48:12|0.55657
10:48:12|0.55657
10:48:13|0.55657
10:48:14|0.55657
10:48:15|0.55657
10:48:17|0.55657
10:48:18|0.55657
10:48:19|0.55657
10:48:20|0.55657
10:48:20|0.55657
10:48:22|0.55657
10:48:22|0.55657
10:48:23|0.55657
10:48:25|0.55657
10:48:26|0.55657
10:48:27|0.55657
10:48:28|0.55657
10:48:29|0.55657
10:48:30|0.55657
10:48:31|0.55657
10:48:33|0.55657
10:48:33|0.55657
10:48:35|0.55657
10:48:36|0.55657
10:48:36|0.55657
10:48:38|0.55657
10:48:39|0.55657
10:48:40|0.55657
10:48:41|0.55647
10:48:42|0.55647
10:48:43|0.55647
10:48:44|0.55647
10:48:45|0.5567
10:48:47|0.5567
10:48:47|0.5567
10:48:48|0.5567
10:48:51|0.5567
10:48:52|0.5567
10:48:52|0.5567
10:48:53|0.5567
10:48:55|0.5567
10:48:55|0.5567
10:48:56|0.5567
10:48:57|0.5567
10:48:58|0.5567
10:49:00|0.5567
10:49:01|0.5567
10:49:02|0.5567
10:49:02|0.5567
10:49:03|0.55669
10:49:04|0.55669
10:49:07|0.55669
10:49:07|0.55669
10:49:09|0.55669
10:49:10|0.55669
10:49:11|0.55669
10:49:11|0.55669
10:49:12|0.55669
10:49:14|0.55669
10:49:14|0.55669
10:49:15|0.55626
10:49:17|0.55626
10:49:18|0.55626
10:49:19|0.55626
10:49:20|0.55626
10:49:21|0.55626
10:49:22|0.55626
10:49:23|0.55626
10:49:24|0.55626
10:49:25|0.55626
10:49:26|0.55626
10:49:27|0.55626
10:49:28|0.55626
10:49:29|0.55626
10:49:30|0.55626
10:49:31|0.55639
10:49:32|0.55639
10:49:33|0.55639
10:49:34|0.55639
10:49:35|0.55639
10:49:36|0.55639
10:49:37|0.55639
10:49:38|0.55639
10:49:39|0.55639
10:49:40|0.55639
10:49:41|0.55639
10:49:42|0.55639
10:49:43|0.55639
10:49:44|0.55639
10:49:45|0.55639
10:49:46|0.5563
10:49:47|0.5563
10:49:48|0.5563
10:49:49|0.5563
10:49:50|0.5563
10:49:51|0.5563
10:49:52|0.5563
10:49:53|0.5563
10:49:55|0.5563
10:49:56|0.5563
10:49:57|0.5563
10:49:58|0.55646
10:49:58|0.55646
10:49:59|0.55646
10:50:01|0.55646
10:50:02|0.55646
10:50:02|0.55646
10:50:04|0.55646
10:50:04|0.55646
10:50:06|0.55646
10:50:06|0.55646
10:50:07|0.55646
10:50:09|0.55646
10:50:09|0.55646
10:50:10|0.55646
10:50:11|0.55646
10:50:12|0.55646
10:50:13|0.55652
10:50:14|0.55747
10:50:16|0.55838
10:50:17|0.55864
10:50:18|0.55864
10:50:18|0.55864
10:50:20|0.55864
10:50:21|0.55864
10:50:22|0.55864
10:50:23|0.55803
10:50:24|0.55803
10:50:26|0.55803
10:50:26|0.55803
10:50:28|0.55826
10:50:29|0.55826
10:50:29|0.55858
10:50:31|0.55854
10:50:32|0.55858
10:50:33|0.55858
10:50:34|0.55875
10:50:35|0.55875
10:50:36|0.55842
10:50:37|0.55842
10:50:38|0.55842
10:50:39|0.55842
10:50:40|0.55842
10:50:42|0.55842
10:50:43|0.55842
10:50:44|0.55814
10:50:44|0.55814
10:50:46|0.55814
10:50:46|0.55814
10:50:48|0.55814
10:50:48|0.55814
10:50:49|0.55814
10:50:51|0.55814
10:50:52|0.55814
10:50:52|0.55814
10:50:54|0.55814
10:50:55|0.55814
10:50:56|0.55814
10:50:57|0.55814
10:50:58|0.55814
10:50:59|0.55814
10:51:00|0.55814
10:51:01|0.55814
10:51:02|0.55814
10:51:03|0.55814
10:51:04|0.55814
10:51:05|0.55809
10:51:06|0.55808
10:51:07|0.55808
10:51:08|0.55808
10:51:09|0.55808
10:51:10|0.55808
10:51:11|0.55808
10:51:12|0.55808
10:51:13|0.55808
10:51:14|0.55808
10:51:16|0.55808
10:51:16|0.55793
10:51:18|0.55793
10:51:18|0.55793
10:51:20|0.55793
10:51:22|0.55873
10:51:22|0.55873
10:51:23|0.55873
10:51:25|0.55873
10:51:26|0.55873
10:51:27|0.55834
10:51:27|0.55834
10:51:28|0.55834
10:51:29|0.55834
10:51:30|0.55834
10:51:32|0.55853
10:51:33|0.55853
10:51:34|0.55853
10:51:35|0.55853
10:51:36|0.55853
10:51:37|0.55852
10:51:37|0.55852
10:51:38|0.55852
10:51:39|0.55852
10:51:40|0.55852
10:51:43|0.55852
10:51:44|0.55852
10:51:44|0.55852
10:51:46|0.55852
10:51:47|0.55852
10:51:48|0.55852
10:51:49|0.55852
10:51:50|0.55852
10:51:51|0.55852
10:51:52|0.55852
10:51:53|0.55852
10:51:54|0.55852
10:51:55|0.55852
10:51:56|0.55852
10:51:57|0.55845
10:51:58|0.55845
10:51:59|0.55845
10:52:00|0.55852
10:52:01|0.55848
10:52:02|0.55853
10:52:03|0.55853
10:52:04|0.55853
10:52:06|0.55853
10:52:07|0.55853
10:52:08|0.55853
10:52:09|0.55853
10:52:10|0.55868
10:52:11|0.55868
10:52:12|0.55868
10:52:13|0.55868
10:52:14|0.55868
10:52:15|0.55868
10:52:16|0.55868
10:52:17|0.55868
10:52:18|0.55851
10:52:19|0.55851
10:52:20|0.55851
10:52:22|0.55851
10:52:24|0.55851
10:52:25|0.55851
10:52:26|0.55851
10:52:26|0.55851
10:52:28|0.55851
10:52:29|0.55851
10:52:29|0.55851
10:52:30|0.55851
10:52:32|0.55851
10:52:33|0.55851
10:52:34|0.55851
10:52:35|0.55851
10:52:36|0.55851
10:52:37|0.55867
10:52:38|0.55867
10:52:39|0.55867
10:52:40|0.55867
10:52:41|0.55867
10:52:42|0.55867
10:52:43|0.55867
10:52:44|0.55862
10:52:45|0.55862
10:52:46|0.55862
10:52:47|0.55862
10:52:49|0.55862
10:52:50|0.55862
10:52:52|0.55872
10:52:52|0.55872
10:52:54|0.55872
10:52:54|0.55872
10:52:56|0.55872
10:52:57|0.55856
10:52:58|0.55856
10:52:59|0.55856
10:53:00|0.55856
10:53:01|0.55856
10:53:02|0.55856
10:53:03|0.55856
10:53:04|0.55856
10:53:05|0.55873
10:53:06|0.55873
10:53:07|0.55873
10:53:08|0.55873
10:53:09|0.55873
10:53:10|0.55873
10:53:11|0.55873
10:53:12|0.55873
10:53:14|0.55873
10:53:15|0.55873
10:53:16|0.55873
10:53:17|0.55873
10:53:19|0.55873
10:53:19|0.55873
10:53:21|0.55873
10:53:21|0.55873
10:53:23|0.55873
10:53:24|0.55872
10:53:25|0.55872
10:53:26|0.55872
10:53:27|0.55876
10:53:28|0.55876
10:53:29|0.55876
10:53:30|0.55876
10:53:31|0.55879
10:53:32|0.55875
10:53:33|0.55875
10:53:34|0.55875
10:53:35|0.55875
10:53:36|0.55875
10:53:37|0.55875
10:53:38|0.55875
10:53:39|0.55875
10:53:40|0.55875
10:53:41|0.55875
10:53:42|0.55875
10:53:43|0.55875
10:53:44|0.55875
10:53:45|0.5588
10:53:46|0.55879
10:53:47|0.55879
10:53:49|0.55879
10:53:50|0.55879
10:53:51|0.55879
10:53:51|0.55879
10:53:53|0.55879
10:53:53|0.55879
10:53:55|0.55882
10:53:56|0.55882
10:53:56|0.55873
10:53:58|0.55873
10:53:59|0.55873
10:54:00|0.55873
10:54:01|0.55873
10:54:02|0.55873
10:54:02|0.55873
10:54:04|0.55873
10:54:05|0.55873
10:54:06|0.55873
10:54:06|0.55873
10:54:08|0.55873
10:54:08|0.55873
10:54:10|0.55874
10:54:11|0.55874
10:54:12|0.55874
10:54:13|0.55874
10:54:14|0.55874
10:54:15|0.55874
10:54:16|0.55874
10:54:17|0.55874
10:54:18|0.55874
10:54:19|0.55874
10:54:20|0.55874
10:54:21|0.55874
10:54:22|0.55874
10:54:23|0.55874
10:54:24|0.55874
10:54:25|0.55911
10:54:26|0.55911
10:54:27|0.55911
10:54:28|0.55915
10:54:29|0.55915
10:54:30|0.55915
10:54:31|0.55915
10:54:33|0.55915
10:54:33|0.55915
10:54:35|0.55915
10:54:36|0.55915
10:54:37|0.55915
10:54:38|0.55896
10:54:39|0.55896
10:54:40|0.55896
10:54:41|0.55896
10:54:42|0.55896
10:54:43|0.55896
10:54:44|0.55896
10:54:45|0.55896
10:54:47|0.55887
10:54:47|0.55887
10:54:48|0.55887
10:54:50|0.55887
10:54:50|0.55887
10:54:52|0.55876
10:54:53|0.55876
10:54:53|0.55876
10:54:55|0.55876
10:54:56|0.55876
10:54:56|0.55887
10:54:58|0.55887
10:54:59|0.55872
10:54:59|0.55872
10:55:01|0.5583
10:55:02|0.5583
10:55:03|0.5583
10:55:04|0.55836
10:55:05|0.55836
10:55:06|0.55836
10:55:07|0.55836
10:55:08|0.55836
10:55:09|0.55836
10:55:11|0.55836
10:55:12|0.55836
10:55:12|0.55836
10:55:13|0.55836
10:55:14|0.55836
10:55:15|0.55836
10:55:16|0.55836
10:55:17|0.55836
10:55:19|0.55836
10:55:20|0.55836
10:55:21|0.55836
10:55:21|0.55836
10:55:23|0.55824
10:55:24|0.55824
10:55:25|0.55824
10:55:26|0.55824
10:55:27|0.55824
10:55:29|0.55824
10:55:29|0.55824
10:55:31|0.55824
10:55:31|0.55824
10:55:32|0.55824
10:55:34|0.55824
10:55:34|0.55824
10:55:36|0.55824
10:55:37|0.55811
10:55:40|0.55811
10:55:40|0.55811
10:55:41|0.55811
10:55:43|0.55811
10:55:43|0.55811
10:55:44|0.55824
10:55:45|0.55824
10:55:47|0.55824
10:55:48|0.55824
10:55:49|0.55846
10:55:50|0.55846
10:55:51|0.55832
10:55:52|0.55832
10:55:53|0.55832
10:55:55|0.55832
10:55:56|0.55832
10:55:57|0.55832
10:55:58|0.55832
10:55:58|0.55832
10:55:59|0.55832
10:56:01|0.55832
10:56:01|0.55832
10:56:03|0.55832
10:56:04|0.55832
10:56:04|0.55832
10:56:05|0.55832
10:56:06|0.55832
10:56:08|0.55832
10:56:08|0.55832
10:56:10|0.55832
10:56:10|0.55832
10:56:12|0.55832
10:56:12|0.55878
10:56:13|0.55878
10:56:15|0.55799
10:56:16|0.55799
10:56:16|0.55799
10:56:17|0.55799
10:56:18|0.55799
10:56:19|0.55799
10:56:21|0.55817
10:56:21|0.55817
10:56:22|0.55817
10:56:23|0.55832
10:56:25|0.55832
10:56:25|0.55832
10:56:26|0.55832
10:56:28|0.55832
10:56:28|0.55832
10:56:30|0.55832
10:56:30|0.55832
10:56:32|0.55832
10:56:33|0.55832
10:56:34|0.55832
10:56:35|0.55832
10:56:36|0.55832
10:56:37|0.55832
10:56:38|0.55832
10:56:39|0.55832
10:56:39|0.55832
10:56:40|0.55832
10:56:42|0.55832
10:56:43|0.55832
10:56:44|0.55833
10:56:45|0.55833
10:56:46|0.55833
10:56:47|0.55833
10:56:48|0.55833
10:56:48|0.55833
10:56:50|0.55884
10:56:51|0.55884
10:56:52|0.55884
10:56:52|0.55884
10:56:54|0.55877
10:56:54|0.55877
10:56:56|0.55877
10:56:56|0.5588
10:56:58|0.55875
10:56:59|0.55875
10:57:00|0.55875
10:57:01|0.55875
10:57:02|0.55875
10:57:03|0.55875
10:57:04|0.55874
10:57:05|0.55874
10:57:06|0.55874
10:57:07|0.55874
10:57:08|0.55874
10:57:09|0.55874
10:57:11|0.55875
10:57:11|0.55875
10:57:13|0.55875
10:57:13|0.55875
10:57:14|0.55875
10:57:16|0.55875
10:57:17|0.55875
10:57:18|0.55875
10:57:19|0.55875
10:57:20|0.55875
10:57:20|0.55875
10:57:21|0.55862
10:57:23|0.55862
10:57:23|0.55862
10:57:24|0.55862
10:57:26|0.55862
10:57:28|0.55862
10:57:28|0.55886
10:57:30|0.55886
10:57:31|0.55886
10:57:32|0.55886
10:57:34|0.55886
10:57:34|0.55873
10:57:35|0.55873
10:57:36|0.55873
10:57:38|0.55873
10:57:38|0.55873
10:57:39|0.55873
10:57:40|0.55873
10:57:41|0.5588
10:57:42|0.5588
10:57:43|0.5588
10:57:44|0.5588
10:57:45|0.5589
10:57:47|0.5589
10:57:47|0.5589
10:57:49|0.5589
10:57:50|0.5589
10:57:51|0.5589
10:57:52|0.5589
10:57:53|0.5589
10:57:54|0.5589
10:57:56|0.5589
10:57:56|0.5589
10:57:58|0.5589
10:57:59|0.5589
10:57:59|0.5589
10:58:01|0.55908
10:58:01|0.55908
10:58:03|0.55908
10:58:03|0.55908
10:58:05|0.55908
10:58:06|0.55908
10:58:07|0.55908
10:58:08|0.55908
10:58:09|0.55908
10:58:10|0.55908
10:58:12|0.55897
10:58:13|0.55897
10:58:14|0.55891
10:58:15|0.55891
10:58:16|0.55891
10:58:17|0.55891
10:58:17|0.55891
10:58:19|0.55898
10:58:19|0.55898
10:58:21|0.55898
10:58:22|0.55898
10:58:23|0.55898
10:58:24|0.55902
10:58:25|0.55902
10:58:26|0.55902
10:58:27|0.55902
10:58:28|0.55902
10:58:29|0.55902
10:58:30|0.55902
10:58:31|0.55902
10:58:32|0.55902
10:58:33|0.55902
10:58:34|0.55902
10:58:35|0.55902
10:58:36|0.55902
10:58:37|0.55902
10:58:38|0.55902
10:58:40|0.55902
10:58:40|0.55902
10:58:42|0.5592
10:58:43|0.5592
10:58:44|0.5592
10:58:45|0.5592
10:58:46|0.5592
10:58:47|0.5592
10:58:48|0.5592
10:58:49|0.5592
10:58:50|0.5592
10:58:51|0.5592
10:58:52|0.5592
10:58:53|0.5592
10:58:55|0.5592
10:58:56|0.5592
10:58:57|0.55935
10:58:58|0.55935
10:58:58|0.55935
10:58:59|0.55935
10:59:00|0.55935
10:59:02|0.55935
10:59:02|0.5592
10:59:04|0.5592
10:59:04|0.55894
10:59:06|0.55891
10:59:07|0.55891
10:59:08|0.55898
10:59:09|0.55863
10:59:10|0.55869
10:59:11|0.55869
10:59:12|0.55863
10:59:13|0.55861
10:59:14|0.55861
10:59:15|0.55861
10:59:16|0.55861
10:59:17|0.55865
10:59:18|0.55865
10:59:19|0.55865
10:59:20|0.55865
10:59:21|0.55861
10:59:22|0.55861
10:59:23|0.55861
10:59:24|0.55861
10:59:25|0.55861
10:59:26|0.55861
10:59:27|0.55861
10:59:28|0.55861
10:59:29|0.55861
10:59:30|0.55861
10:59:31|0.55875
10:59:32|0.55875
10:59:33|0.55875
10:59:34|0.55875
10:59:35|0.55875
10:59:36|0.55875
10:59:37|0.55875
10:59:39|0.55875
10:59:39|0.55861
10:59:40|0.55873
10:59:41|0.55873
10:59:42|0.55825
10:59:43|0.55825
10:59:44|0.55839
10:59:46|0.55839
10:59:47|0.55839
10:59:47|0.55839
10:59:49|0.55839
10:59:50|0.55839
10:59:52|0.5584
10:59:52|0.5584
10:59:53|0.5584
10:59:55|0.5584
10:59:56|0.5584
10:59:57|0.558
10:59:57|0.558
10:59:59|0.558
10:59:59|0.558
11:00:00|0.558
11:00:01|0.55795
11:00:03|0.55795
11:00:04|0.55795
11:00:05|0.55795
11:00:06|0.55795
11:00:07|0.55795
11:00:07|0.55796
11:00:09|0.55796
11:00:10|0.55793
11:00:11|0.55793
11:00:12|0.55793
11:00:12|0.55793
11:00:13|0.55793
11:00:15|0.55793
11:00:15|0.55793
11:00:17|0.55793
11:00:18|0.55793
11:00:19|0.55775
11:00:20|0.55775
11:00:21|0.55775
11:00:22|0.55775
11:00:23|0.55775
11:00:24|0.55758
11:00:25|0.55758
11:00:26|0.55758
11:00:27|0.55758
11:00:28|0.55718
11:00:29|0.55718
11:00:30|0.55727
11:00:31|0.55727
11:00:32|0.55727
11:00:33|0.55727
11:00:34|0.55727
11:00:35|0.55727
11:00:36|0.55727
11:00:37|0.55727
11:00:38|0.55724
11:00:39|0.55724
11:00:40|0.55724
11:00:41|0.55724
11:00:42|0.55724
11:00:43|0.55724
11:00:44|0.55724
11:00:45|0.55724
11:00:46|0.55728
11:00:47|0.55728
11:00:49|0.55728
11:00:49|0.55728
11:00:51|0.55728
11:00:52|0.55728
11:00:53|0.55728
11:00:54|0.55728
11:00:55|0.55731
11:00:56|0.55731
11:00:57|0.55731
11:00:58|0.55731
11:01:00|0.55731
11:01:01|0.55731
11:01:02|0.55731
11:01:03|0.55731
11:01:04|0.55731
11:01:05|0.55731
11:01:06|0.55731
11:01:07|0.55731
11:01:08|0.55731
11:01:09|0.55731
11:01:10|0.55752
11:01:11|0.55752
11:01:12|0.55711
11:01:13|0.55711
11:01:14|0.55711
11:01:15|0.55711
11:01:16|0.55721
11:01:17|0.55714
11:01:18|0.55714
11:01:19|0.55716
11:01:20|0.55716
11:01:21|0.55716
11:01:22|0.55716
11:01:24|0.55716
11:01:25|0.55716
11:01:26|0.55716
11:01:26|0.55716
11:01:27|0.55716
11:01:29|0.55716
11:01:30|0.55716
11:01:31|0.55716
11:01:32|0.55716
11:01:33|0.55716
11:01:34|0.55716
11:01:35|0.55716
11:01:36|0.55716
11:01:37|0.55716
11:01:38|0.55711
11:01:39|0.55711
11:01:39|0.55733
11:01:41|0.55733
11:01:42|0.55733
11:01:43|0.55733
11:01:44|0.55733
11:01:45|0.55733
11:01:46|0.55733
11:01:47|0.55733
11:01:48|0.55733
11:01:49|0.55733
11:01:50|0.55733
11:01:51|0.55712
11:01:52|0.55712
11:01:53|0.55712
11:01:54|0.55712
11:01:55|0.55712
11:01:56|0.55712
11:01:57|0.55712
11:01:58|0.55712
11:01:59|0.55712
11:02:00|0.55709
11:02:01|0.55709
11:02:02|0.55709
11:02:03|0.55709
11:02:04|0.55709
11:02:05|0.55709
11:02:06|0.55709
11:02:08|0.55709
11:02:09|0.557
11:02:10|0.557
11:02:11|0.557
11:02:12|0.557
11:02:12|0.557
11:02:14|0.55651
11:02:15|0.55651
11:02:16|0.55651
11:02:17|0.55651
11:02:18|0.55646
11:02:19|0.55633
11:02:20|0.55633
11:02:21|0.55633
11:02:22|0.55633
11:02:23|0.55666
11:02:24|0.55666
11:02:25|0.55667
11:02:27|0.55667
11:02:27|0.55664
11:02:28|0.55664
11:02:29|0.55664
11:02:31|0.55664
11:02:31|0.55654
11:02:33|0.55669
11:02:34|0.55669
11:02:34|0.55669
11:02:35|0.55669
11:02:36|0.55669
11:02:38|0.55683
11:02:39|0.55683
11:02:40|0.55687
11:02:41|0.55688
11:02:42|0.55688
11:02:43|0.55688
11:02:44|0.55688
11:02:46|0.55688
11:02:47|0.55688
11:02:48|0.55688
11:02:49|0.55688
11:02:49|0.55688
11:02:51|0.55702
11:02:52|0.55795
11:02:53|0.55959
11:02:54|0.55942
11:02:55|0.55942
11:02:56|0.55942
11:02:57|0.55942
11:02:58|0.55942
11:02:59|0.55903
11:03:00|0.55903
11:03:02|0.55903
11:03:03|0.55903
11:03:04|0.55903
11:03:04|0.55903
11:03:05|0.55903
11:03:07|0.55903
11:03:08|0.55903
11:03:08|0.55903
11:03:10|0.55903
11:03:10|0.55903
11:03:12|0.55903
11:03:13|0.55903
11:03:14|0.55903
11:03:15|0.55903
11:03:16|0.55903
11:03:17|0.55903
11:03:18|0.55903
11:03:19|0.55903
11:03:21|0.55903
11:03:22|0.55903
11:03:23|0.55903
11:03:24|0.55903
11:03:25|0.55903
11:03:26|0.55935
11:03:27|0.55935
11:03:28|0.56009
11:03:28|0.56009
11:03:30|0.56009
11:03:31|0.56009
11:03:32|0.56009
11:03:33|0.56009
11:03:33|0.56009
11:03:35|0.56009
11:03:36|0.55946
11:03:38|0.55946
11:03:38|0.55946
11:03:40|0.55946
11:03:40|0.55967
11:03:42|0.55967
11:03:43|0.55985
11:03:44|0.55985
11:03:45|0.55985
11:03:46|0.55985
11:03:47|0.55985
11:03:48|0.55985
11:03:48|0.55985
11:03:50|0.55985
11:03:51|0.55985
11:03:52|0.55985
11:03:53|0.55985
11:03:55|0.55985
11:03:56|0.55986
11:03:57|0.55985
11:03:57|0.55958
11:03:59|0.55958
11:04:00|0.55959
11:04:01|0.55959
11:04:02|0.55971
11:04:03|0.55948
11:04:04|0.55948
11:04:05|0.55948
11:04:06|0.55948
11:04:07|0.55948
11:04:08|0.55948
11:04:09|0.5593
11:04:10|0.5593
11:04:12|0.5593
11:04:12|0.5593
11:04:14|0.5593
11:04:14|0.55895
11:04:15|0.55887
11:04:16|0.55887
11:04:17|0.55887
11:04:18|0.55887
11:04:19|0.55887
11:04:20|0.55887
11:04:22|0.55887
11:04:23|0.55887
11:04:23|0.55892
11:04:25|0.55892
11:04:26|0.55894
11:04:27|0.55894
11:04:28|0.55894
11:04:29|0.55894
11:04:30|0.55894
11:04:31|0.55895
11:04:33|0.55895
11:04:33|0.55895
11:04:35|0.55895
11:04:36|0.55895
11:04:37|0.55895
11:04:38|0.55895
11:04:39|0.55895
11:04:40|0.55895
11:04:41|0.55895
11:04:42|0.55895
11:04:43|0.55895
11:04:44|0.55895
11:04:45|0.55895
11:04:46|0.55895
11:04:47|0.55895
11:04:48|0.55895
11:04:49|0.55895
11:04:50|0.55896
11:04:52|0.55896
11:04:52|0.55896
11:04:54|0.55954
11:04:55|0.55954
11:04:56|0.55954
11:04:57|0.55954
11:04:58|0.55924
11:04:59|0.55924
11:05:00|0.55924
11:05:01|0.55924
11:05:01|0.55924
11:05:03|0.55924
11:05:03|0.55924
11:05:05|0.55924
11:05:06|0.55924
11:05:07|0.55924
11:05:08|0.55924
11:05:08|0.55924
11:05:09|0.55924
11:05:11|0.55924
11:05:12|0.55943
11:05:13|0.55919
11:05:14|0.55913
11:05:15|0.55913
11:05:16|0.55913
11:05:17|0.55913
11:05:18|0.55904
11:05:19|0.55904
11:05:20|0.55904
11:05:21|0.55882
11:05:22|0.55882
11:05:23|0.55882
11:05:24|0.55882
11:05:25|0.55882
11:05:26|0.55882
11:05:27|0.55882
11:05:28|0.55882
11:05:29|0.5587
11:05:30|0.5587
11:05:31|0.5584
11:05:32|0.5584
11:05:34|0.55815
11:05:34|0.55843
11:05:36|0.55843
11:05:37|0.55843
11:05:38|0.55843
11:05:39|0.55843
11:05:40|0.55841
11:05:41|0.55833
11:05:43|0.55833
11:05:44|0.55853
11:05:45|0.55853
11:05:46|0.55853
11:05:47|0.55853
11:05:47|0.55871
11:05:49|0.55871
11:05:50|0.55871
11:05:52|0.55888
11:05:52|0.55888
11:05:54|0.55908
11:05:56|0.55908
11:05:57|0.55908
11:05:58|0.55908
11:05:59|0.55908
11:06:00|0.55908
11:06:01|0.55908
11:06:02|0.55908
11:06:03|0.55886
11:06:04|0.5591
11:06:05|0.5591
11:06:06|0.5591
11:06:07|0.5591
11:06:08|0.5591
11:06:09|0.5591
11:06:10|0.55907
11:06:11|0.55907
11:06:12|0.55913
11:06:13|0.55919
11:06:14|0.55919
11:06:15|0.55919
11:06:16|0.55903
11:06:17|0.55903
11:06:18|0.55892
11:06:19|0.55892
11:06:20|0.55892
11:06:21|0.55892
11:06:22|0.55892
11:06:23|0.55892
11:06:24|0.55892
11:06:25|0.55897
11:06:26|0.55897
11:06:27|0.55897
11:06:28|0.55897
11:06:29|0.55897
11:06:30|0.55897
11:06:31|0.55895
11:06:32|0.55895
11:06:33|0.55895
11:06:34|0.55895
11:06:35|0.55895
11:06:36|0.55895
11:06:38|0.55895
11:06:39|0.55895
11:06:39|0.55895
11:06:40|0.55895
11:06:41|0.55895
11:06:43|0.55895
11:06:43|0.55895
11:06:45|0.55916
11:06:46|0.55902
11:06:47|0.55862
11:06:48|0.5585
11:06:49|0.55826
11:06:50|0.55776
11:06:51|0.5581
11:06:52|0.55798
11:06:53|0.55798
11:06:54|0.55796
11:06:55|0.55796
11:06:55|0.55819
11:06:56|0.55799
11:06:58|0.55799
11:06:58|0.55799
11:07:00|0.55772
11:07:01|0.55772
11:07:02|0.55772
11:07:03|0.55772
11:07:04|0.55759
11:07:05|0.55759
11:07:06|0.55759
11:07:07|0.55756
11:07:08|0.55746
11:07:09|0.55746
11:07:10|0.55689
11:07:11|0.55689
11:07:13|0.55712
11:07:14|0.55712
11:07:15|0.5571
11:07:15|0.5571
11:07:17|0.5571
11:07:17|0.5571
11:07:18|0.5571
11:07:20|0.5571
11:07:21|0.5571
11:07:21|0.5571
11:07:23|0.55705
11:07:24|0.55705
11:07:24|0.55705
11:07:26|0.55708
11:07:26|0.55708
11:07:27|0.55708
11:07:28|0.55708
11:07:29|0.55735
11:07:30|0.55735
11:07:31|0.55717
11:07:32|0.55717
11:07:34|0.55717
11:07:35|0.55717
11:07:36|0.55717
11:07:37|0.55717
11:07:37|0.55711
11:07:39|0.55711
11:07:40|0.55711
11:07:41|0.55711
11:07:42|0.55711
11:07:43|0.55711
11:07:43|0.55711
11:07:44|0.55711
11:07:46|0.55711
11:07:47|0.55711
11:07:48|0.55711
11:07:49|0.55711
11:07:51|0.55711
11:07:51|0.55702
11:07:53|0.55702
11:07:53|0.5571
11:07:55|0.5571
11:07:56|0.5571
11:07:57|0.5571
11:07:57|0.55729
11:07:58|0.55729
11:07:59|0.55729
11:08:02|0.55729
11:08:03|0.55729
11:08:04|0.55729
11:08:04|0.55749
11:08:06|0.55749
11:08:07|0.55749
11:08:07|0.55749
11:08:09|0.55749
11:08:09|0.55749
11:08:11|0.55749
11:08:11|0.55749
11:08:12|0.55749
11:08:13|0.55749
11:08:15|0.55749
11:08:15|0.55749
11:08:17|0.55742
11:08:18|0.55742
11:08:19|0.55737
11:08:20|0.55737
11:08:21|0.55737
11:08:23|0.55737
11:08:24|0.55747
11:08:24|0.5576
11:08:26|0.5576
11:08:27|0.5576
11:08:28|0.5576
11:08:29|0.5576
11:08:29|0.5576
11:08:31|0.5576
11:08:32|0.55753
11:08:33|0.55753
11:08:34|0.55753
11:08:34|0.55753
11:08:36|0.55753
11:08:37|0.55753
11:08:39|0.55734
11:08:40|0.55734
11:08:42|0.55734
11:08:42|0.55731
11:08:43|0.55731
11:08:44|0.55731
11:08:46|0.55731
11:08:46|0.55731
11:08:47|0.55731
11:08:48|0.55746
11:08:50|0.55746
11:08:51|0.55746
11:08:52|0.55746
11:08:53|0.55746
11:08:54|0.55746
11:08:56|0.55746
11:08:56|0.55746
11:08:58|0.55746
11:08:58|0.55746
11:09:00|0.55746
11:09:02|0.55746
11:09:03|0.55746
11:09:04|0.55746
11:09:05|0.55746
11:09:05|0.55746
11:09:06|0.55746
11:09:07|0.55746
11:09:08|0.55746
11:09:09|0.55746
11:09:11|0.55739
11:09:11|0.55739
11:09:13|0.55739
11:09:14|0.55739
11:09:14|0.55739
11:09:15|0.55739
11:09:16|0.55739
11:09:17|0.55739
11:09:18|0.55746
11:09:20|0.55746
11:09:20|0.55745
11:09:21|0.55745
11:09:24|0.55739
11:09:24|0.55739
11:09:26|0.55746
11:09:27|0.55756
11:09:28|0.55756
11:09:29|0.55756
11:09:30|0.55756
11:09:31|0.55756
11:09:32|0.5576
11:09:33|0.5576
11:09:34|0.5576
11:09:35|0.5576
11:09:36|0.5576
11:09:38|0.5576
11:09:39|0.5576
11:09:40|0.5576
11:09:40|0.5576
11:09:42|0.55761
11:09:43|0.55761
11:09:43|0.55761
11:09:44|0.55761
11:09:45|0.55761
11:09:46|0.55761
11:09:48|0.55761
11:09:48|0.55761
11:09:50|0.55761
11:09:52|0.5577
11:09:52|0.5577
11:09:54|0.5577
11:09:55|0.5577
11:09:56|0.55761
11:09:57|0.55761
11:09:57|0.55757
11:09:59|0.55757
11:09:59|0.55757
11:10:00|0.55757
11:10:02|0.55757
11:10:02|0.55757
11:10:03|0.55757
11:10:04|0.55757
11:10:06|0.55757
11:10:07|0.55757
11:10:08|0.55757
11:10:08|0.55779
11:10:10|0.55757
11:10:11|0.55757
11:10:12|0.5573
11:10:14|0.557
11:10:15|0.557
11:10:16|0.557
11:10:17|0.557
11:10:18|0.557
11:10:18|0.55686
11:10:20|0.55648
11:10:20|0.55648
11:10:22|0.55648
11:10:23|0.55624
11:10:25|0.55624
11:10:25|0.55624
11:10:27|0.55641
11:10:28|0.55641
11:10:29|0.55641
11:10:29|0.55642
11:10:31|0.55642
11:10:32|0.55661
11:10:32|0.55661
11:10:33|0.55661
11:10:35|0.55661
11:10:36|0.55622
11:10:37|0.55622
11:10:37|0.55622
11:10:39|0.55622
11:10:39|0.55622
11:10:40|0.55622
11:10:42|0.55622
11:10:43|0.55622
11:10:44|0.55622
11:10:44|0.55622
11:10:45|0.55622
11:10:46|0.55622
11:10:47|0.55622
11:10:48|0.55622
11:10:50|0.55622
11:10:50|0.55622
11:10:51|0.55578
11:10:52|0.55578
11:10:53|0.55578
11:10:55|0.55578
11:10:56|0.55578
11:10:57|0.55607
11:10:59|0.55586
11:10:59|0.5558
11:11:00|0.5558
11:11:02|0.5558
11:11:02|0.5555
11:11:03|0.5555
11:11:04|0.55549
11:11:05|0.55549
11:11:06|0.55549
11:11:07|0.55513
11:11:09|0.55513
11:11:11|0.55513
11:11:12|0.55514
11:11:12|0.55514
11:11:13|0.55514
11:11:14|0.55514
11:11:16|0.55514
11:11:16|0.55514
11:11:17|0.55514
11:11:19|0.55514
11:11:19|0.55514
11:11:20|0.55514
11:11:21|0.55514
11:11:23|0.55514
11:11:23|0.55527
11:11:25|0.55533
11:11:26|0.55533
11:11:27|0.55533
11:11:28|0.55533
11:11:29|0.55533
11:11:30|0.55523
11:11:31|0.55523
11:11:32|0.55523
11:11:33|0.55523
11:11:34|0.55523
11:11:35|0.55523
11:11:37|0.55514
11:11:37|0.55516
11:11:38|0.55516
11:11:39|0.55514
11:11:41|0.55536
11:11:42|0.55536
11:11:43|0.55536
11:11:43|0.55536
11:11:45|0.55516
11:11:45|0.5551
11:11:47|0.55546
11:11:48|0.55546
11:11:48|0.5552
11:11:49|0.5552
11:11:50|0.55518
11:11:51|0.5552
11:11:52|0.5552
11:11:53|0.5552
11:11:55|0.5552
11:11:55|0.55534
11:11:56|0.55552
11:11:58|0.55556
11:11:59|0.55556
11:11:59|0.55552
11:12:01|0.55552
11:12:01|0.55552
11:12:02|0.55552
11:12:03|0.55542
11:12:04|0.55556
11:12:05|0.55556
11:12:06|0.55556
11:12:07|0.55556
11:12:08|0.55556
11:12:10|0.55556
11:12:11|0.55556
11:12:13|0.55556
11:12:13|0.55556
11:12:14|0.55562
11:12:16|0.55562
11:12:17|0.55562
11:12:18|0.55562
11:12:19|0.55579
11:12:20|0.55579
11:12:20|0.55579
11:12:22|0.55579
11:12:22|0.55579
11:12:24|0.55574
11:12:24|0.55564
11:12:25|0.55564
11:12:27|0.55564
11:12:28|0.55564
11:12:29|0.55564
11:12:30|0.55564
11:12:31|0.55565
11:12:32|0.55565
11:12:33|0.55565
11:12:34|0.55565
11:12:35|0.55565
11:12:36|0.55565
11:12:36|0.55565
11:12:38|0.55565
11:12:39|0.55565
11:12:40|0.55564
11:12:40|0.55564
11:12:42|0.55564
11:12:42|0.55564
11:12:44|0.55564
11:12:45|0.55542
11:12:45|0.55542
11:12:46|0.55542
11:12:48|0.55542
11:12:49|0.55542
11:12:50|0.55564
11:12:50|0.55579
11:12:51|0.55579
11:12:53|0.55579
11:12:54|0.55579
11:12:54|0.55579
11:12:56|0.55579
11:12:56|0.55569
11:12:58|0.55569
11:12:59|0.55569
11:13:00|0.55569
11:13:01|0.55569
11:13:02|0.55574
11:13:02|0.55574
11:13:04|0.55574
11:13:06|0.55574
11:13:07|0.55574
11:13:07|0.55574
11:13:08|0.55575
11:13:10|0.55575
11:13:11|0.55575
11:13:13|0.55575
11:13:13|0.55575
11:13:15|0.55575
11:13:16|0.55575
11:13:17|0.5558
11:13:18|0.5558
11:13:18|0.5558
11:13:20|0.5558
11:13:21|0.5558
11:13:22|0.5558
11:13:23|0.5558
11:13:24|0.5558
11:13:25|0.5558
11:13:26|0.5558
11:13:27|0.5558
11:13:28|0.5558
11:13:29|0.5558
11:13:30|0.55673
11:13:32|0.55745
11:13:32|0.55748
11:13:34|0.55766
11:13:34|0.55738
11:13:36|0.55742
11:13:37|0.55742
11:13:38|0.55742
11:13:39|0.55821
11:13:40|0.55817
11:13:41|0.55817
11:13:41|0.55853
11:13:43|0.55826
11:13:44|0.55826
11:13:45|0.55826
11:13:45|0.55816
11:13:47|0.55729
11:13:47|0.55721
11:13:49|0.55721
11:13:50|0.55721
11:13:51|0.55721
11:13:52|0.55721
11:13:53|0.55721
11:13:54|0.55721
11:13:55|0.55721
11:13:56|0.55714
11:13:56|0.55714
11:13:58|0.55712
11:13:59|0.55712
11:14:00|0.55712
11:14:01|0.55712
11:14:02|0.55779
11:14:03|0.55805
11:14:04|0.55805
11:14:05|0.55805
11:14:06|0.55805
11:14:07|0.55805
11:14:09|0.55805
11:14:09|0.55805
11:14:10|0.55805
11:14:12|0.55805
11:14:13|0.55805
11:14:15|0.55805
11:14:15|0.55805
11:14:17|0.55805
11:14:18|0.55813
11:14:19|0.55807
11:14:19|0.55807
11:14:20|0.55807
11:14:21|0.55783
11:14:22|0.55783
11:14:24|0.55783
11:14:25|0.55798
11:14:26|0.55798
11:14:27|0.55798
11:14:28|0.55798
11:14:29|0.55798
11:14:30|0.55786
11:14:31|0.55786
11:14:32|0.55786
11:14:33|0.55788
11:14:34|0.55788
11:14:35|0.55803
11:14:36|0.55803
11:14:37|0.55813
11:14:38|0.55813
11:14:39|0.55813
11:14:40|0.55813
11:14:41|0.55813
11:14:42|0.55813
11:14:43|0.55813
11:14:44|0.55813
11:14:45|0.55813
11:14:46|0.55807
11:14:47|0.55807
11:14:48|0.55807
11:14:49|0.55807
11:14:50|0.55809
11:14:51|0.55809
11:14:52|0.55809
11:14:53|0.55809
11:14:54|0.55809
11:14:56|0.55809
11:14:57|0.55837
11:14:58|0.55837
11:14:58|0.55837
11:15:00|0.55837
11:15:01|0.55837
11:15:01|0.55837
11:15:04|0.55856
11:15:04|0.55856
11:15:05|0.55856
11:15:07|0.55856
11:15:08|0.55856
11:15:09|0.55856
11:15:10|0.55856
11:15:10|0.55859
11:15:11|0.55859
11:15:12|0.55859
11:15:13|0.55859
11:15:15|0.55859
11:15:16|0.5586
11:15:17|0.55858
11:15:19|0.55865
11:15:20|0.55865
11:15:20|0.55865
11:15:21|0.55865
11:15:22|0.55865
11:15:24|0.55865
11:15:25|0.55865
11:15:26|0.55865
11:15:27|0.55865
11:15:28|0.55865
11:15:28|0.55865
11:15:30|0.55869
11:15:31|0.55869
11:15:32|0.55869
11:15:33|0.55869
11:15:35|0.55869
11:15:36|0.55869
11:15:36|0.55869
11:15:38|0.5587
11:15:39|0.55871
11:15:40|0.55871
11:15:41|0.55871
11:15:42|0.55871
11:15:44|0.55871
11:15:45|0.5602
11:15:46|0.56029
11:15:47|0.56023
11:15:48|0.56023
11:15:49|0.56046
11:15:50|0.5604
11:15:51|0.5604
11:15:52|0.56019
11:15:53|0.56019
11:15:54|0.56036
11:15:55|0.56036
11:15:57|0.56033
11:15:58|0.56044
11:15:59|0.56044
11:16:00|0.56044
11:16:01|0.56016
11:16:02|0.56024
11:16:03|0.56018
11:16:04|0.56018
11:16:05|0.56018
11:16:07|0.56014
11:16:08|0.56012
11:16:09|0.56072
11:16:10|0.56062
11:16:11|0.56062
11:16:12|0.56058
11:16:13|0.56058
11:16:14|0.56058
11:16:15|0.56058
11:16:16|0.56058
11:16:17|0.56058
11:16:18|0.56054
11:16:19|0.56054
11:16:20|0.55989
11:16:21|0.55997
11:16:22|0.55997
11:16:23|0.55997
11:16:24|0.55988
11:16:25|0.55988
11:16:26|0.55988
11:16:27|0.55988
11:16:28|0.55988
11:16:29|0.55988
11:16:30|0.55984
11:16:31|0.5598
11:16:32|0.5598
11:16:34|0.5598
11:16:34|0.55943
11:16:36|0.55943
11:16:37|0.55933
11:16:38|0.55933
11:16:40|0.55919
11:16:41|0.55919
11:16:42|0.55905
11:16:43|0.55893
11:16:44|0.55893
11:16:45|0.55893
11:16:47|0.55893
11:16:48|0.55893
11:16:48|0.55893
11:16:49|0.55893
11:16:50|0.5588
11:16:51|0.5588
11:16:52|0.55934
11:16:54|0.55934
11:16:54|0.55934
11:16:56|0.55934
11:16:57|0.55934
11:16:58|0.55934
11:16:58|0.55934
11:16:59|0.55934
11:17:01|0.55903
11:17:02|0.55903
11:17:03|0.55903
11:17:05|0.55903
11:17:06|0.55903
11:17:06|0.55903
11:17:08|0.55903
11:17:09|0.55903
11:17:09|0.55903
11:17:10|0.55889
11:17:12|0.55889
11:17:12|0.55889
11:17:13|0.55889
11:17:14|0.55889
11:17:15|0.55889
11:17:16|0.55908
11:17:17|0.55908
11:17:18|0.55883
11:17:19|0.55883
11:17:20|0.55883
11:17:21|0.55883
11:17:23|0.55883
11:17:23|0.55883
11:17:25|0.55883
11:17:25|0.55883
11:17:26|0.55886
11:17:27|0.55886
11:17:28|0.55886
11:17:30|0.55886
11:17:30|0.55886
11:17:32|0.55881
11:17:32|0.55881
11:17:33|0.55881
11:17:35|0.55881
11:17:36|0.55881
11:17:37|0.5588
11:17:38|0.55908
11:17:39|0.55908
11:17:40|0.55908
11:17:41|0.55908
11:17:42|0.55908
11:17:43|0.55908
11:17:44|0.55908
11:17:46|0.55908
11:17:47|0.55908
11:17:48|0.55908
11:17:49|0.55908
11:17:49|0.55908
11:17:50|0.55877
11:17:51|0.55877
11:17:52|0.55877
11:17:53|0.55877
11:17:55|0.55877
11:17:55|0.55877
11:17:56|0.55881
11:17:57|0.55881
11:17:58|0.55876
11:17:59|0.55876
11:18:01|0.55876
11:18:02|0.55876
11:18:03|0.55876
11:18:04|0.55886
11:18:05|0.55906
11:18:06|0.55906
11:18:07|0.55906
11:18:08|0.55906
11:18:09|0.55906
11:18:10|0.55938
11:18:11|0.55912
11:18:12|0.55912
11:18:14|0.55912
11:18:15|0.55912
11:18:16|0.55912
11:18:17|0.55931
11:18:18|0.55922
11:18:19|0.55922
11:18:20|0.55922
11:18:21|0.55922
11:18:22|0.55922
11:18:23|0.55936
11:18:24|0.55936
11:18:25|0.55936
11:18:26|0.55936
11:18:27|0.55936
11:18:28|0.55936
11:18:30|0.55936
11:18:31|0.55936
11:18:32|0.55936
11:18:33|0.55936
11:18:34|0.55936
11:18:35|0.5594
11:18:36|0.5594
11:18:37|0.5594
11:18:38|0.55937
11:18:39|0.55937
11:18:41|0.55937
11:18:42|0.55933
11:18:43|0.55933
11:18:43|0.55933
11:18:44|0.55926
11:18:45|0.55926
11:18:47|0.55926
11:18:48|0.55926
11:18:48|0.55926
11:18:49|0.55926
11:18:51|0.55927
11:18:52|0.55939
11:18:52|0.55939
11:18:53|0.55939
11:18:54|0.55926
11:18:55|0.55926
11:18:57|0.55885
11:18:58|0.55885
11:18:59|0.55885
11:19:00|0.55885
11:19:01|0.55885
11:19:02|0.55885
11:19:03|0.55897
11:19:04|0.55897
11:19:05|0.55897
11:19:07|0.55897
11:19:08|0.55925
11:19:08|0.55925
11:19:10|0.55998
11:19:11|0.55959
11:19:11|0.55927
11:19:12|0.55933
11:19:14|0.55933
11:19:15|0.55933
11:19:16|0.55918
11:19:17|0.55918
11:19:18|0.55918
11:19:19|0.55918
11:19:20|0.55918
11:19:21|0.55918
11:19:22|0.55918
11:19:23|0.55918
11:19:24|0.55918
11:19:25|0.55918
11:19:27|0.55918
11:19:27|0.55918
11:19:29|0.55918
11:19:31|0.55918
11:19:31|0.55894
11:19:32|0.55885
11:19:34|0.55885
11:19:35|0.55885
11:19:36|0.5592
11:19:36|0.5592
11:19:37|0.55921
11:19:38|0.55921
11:19:40|0.55921
11:19:41|0.55921
11:19:42|0.55921
11:19:43|0.55921
11:19:44|0.55921
11:19:45|0.55921
11:19:47|0.55921
11:19:47|0.55921
11:19:48|0.55921
11:19:49|0.55921
11:19:51|0.55922
11:19:52|0.55922
11:19:53|0.55922
11:19:54|0.55922
11:19:55|0.55922
11:19:56|0.55922
11:19:56|0.55922
11:19:58|0.55922
11:19:59|0.55922
11:19:59|0.55931
11:20:01|0.55922
11:20:02|0.55922
11:20:03|0.55922
11:20:04|0.55922
11:20:05|0.55922
11:20:05|0.55922
11:20:08|0.55922
11:20:09|0.55922
11:20:10|0.55922
11:20:11|0.55808
11:20:12|0.55808
11:20:13|0.55808
11:20:14|0.55808
11:20:15|0.55808
11:20:16|0.55808
11:20:17|0.55823
11:20:18|0.55823
11:20:19|0.55823
11:20:20|0.55823
11:20:21|0.55823
11:20:22|0.55823
11:20:23|0.55823
11:20:24|0.558
11:20:25|0.558
11:20:26|0.558
11:20:27|0.558
11:20:28|0.558
11:20:30|0.558
11:20:31|0.558
11:20:32|0.55788
11:20:32|0.55788
11:20:34|0.5578
11:20:35|0.5578
11:20:36|0.5578
11:20:37|0.5578
11:20:38|0.5578
11:20:40|0.5578
11:20:41|0.55767
11:20:42|0.55767
11:20:44|0.55767
11:20:44|0.55768
11:20:46|0.55768
11:20:46|0.55768
11:20:48|0.55768
11:20:48|0.55768
11:20:49|0.55768
11:20:50|0.55792
11:20:51|0.55792
11:20:52|0.55792
11:20:54|0.55792
11:20:54|0.55788
11:20:55|0.55788
11:20:57|0.55788
11:20:57|0.55783
11:20:58|0.55783
11:21:00|0.55783
11:21:00|0.55783
11:21:02|0.55789
11:21:02|0.55789
11:21:03|0.55789
11:21:04|0.55789
11:21:05|0.55789
11:21:07|0.55789
11:21:08|0.55789
11:21:09|0.55789
11:21:10|0.55794
11:21:11|0.55794
11:21:13|0.55794
11:21:13|0.55794
11:21:14|0.55794
11:21:16|0.55794
11:21:16|0.55788
11:21:17|0.55788
11:21:18|0.55788
11:21:20|0.55788
11:21:20|0.55788
11:21:21|0.55788
11:21:22|0.55788
11:21:24|0.55758
11:21:25|0.55758
11:21:26|0.55758
11:21:26|0.55758
11:21:27|0.55758
11:21:28|0.55758
11:21:30|0.55758
11:21:30|0.55758
11:21:31|0.55751
11:21:32|0.55751
11:21:34|0.55751
11:21:35|0.55751
11:21:35|0.55751
11:21:37|0.55751
11:21:38|0.5571
11:21:39|0.55692
11:21:40|0.55692
11:21:41|0.55692
11:21:42|0.55692
11:21:43|0.55692
11:21:44|0.55692
11:21:46|0.55692
11:21:47|0.55692
11:21:48|0.55692
11:21:49|0.55692
11:21:50|0.55692
11:21:52|0.55692
11:21:52|0.55692
11:21:54|0.55692
11:21:54|0.55691
11:21:55|0.55691
11:21:56|0.55691
11:21:58|0.55698
11:21:58|0.55698
11:21:59|0.55698
11:22:01|0.55698
11:22:02|0.55698
11:22:02|0.55698
11:22:03|0.55687
11:22:05|0.55686
11:22:05|0.55686
11:22:06|0.55686
11:22:08|0.55686
11:22:09|0.55686
11:22:10|0.55686
11:22:11|0.55686
11:22:11|0.55686
11:22:13|0.55686
11:22:13|0.55686
11:22:14|0.55686
11:22:15|0.55686
11:22:16|0.55686
11:22:17|0.55686
11:22:18|0.55686
11:22:19|0.55686
11:22:21|0.55686
11:22:21|0.55695
11:22:22|0.55695
11:22:24|0.55695
11:22:25|0.55695
11:22:26|0.55695
11:22:27|0.55695
11:22:28|0.55695
11:22:29|0.55695
11:22:30|0.55695
11:22:31|0.55695
11:22:32|0.55695
11:22:33|0.55695
11:22:34|0.55695
11:22:35|0.55695
11:22:36|0.55695
11:22:38|0.55695
11:22:39|0.55695
11:22:39|0.55708
11:22:40|0.55708
11:22:41|0.55696
11:22:43|0.55696
11:22:45|0.55705
11:22:46|0.55695
11:22:47|0.55695
11:22:47|0.55695
11:22:49|0.55695
11:22:50|0.55695
11:22:50|0.557
11:22:52|0.557
11:22:53|0.557
11:22:54|0.557
11:22:54|0.557
11:22:56|0.557
11:22:57|0.55695
11:22:58|0.55701
11:22:59|0.55701
11:23:00|0.55701
11:23:00|0.55701
11:23:02|0.55701
11:23:02|0.55701
11:23:03|0.55701
11:23:05|0.55701
11:23:05|0.55701
11:23:07|0.55701
11:23:08|0.55658
11:23:09|0.55658
11:23:09|0.55645
11:23:11|0.55641
11:23:12|0.55641
11:23:13|0.55641
11:23:13|0.55641
11:23:15|0.55641
11:23:15|0.55641
11:23:18|0.5563
11:23:19|0.5563
11:23:19|0.5563
11:23:21|0.5563
11:23:22|0.5562
11:23:23|0.55571
11:23:23|0.55571
11:23:25|0.55597
11:23:26|0.55597
11:23:26|0.55597
11:23:27|0.55597
11:23:29|0.55597
11:23:30|0.55597
11:23:31|0.55597
11:23:32|0.55597
11:23:33|0.55597
11:23:34|0.55597
11:23:35|0.55578
11:23:36|0.55578
11:23:37|0.55574
11:23:38|0.55574
11:23:38|0.55574
11:23:40|0.5567
11:23:40|0.55706
11:23:41|0.5584
11:23:44|0.55776
11:23:44|0.55776
11:23:46|0.55776
11:23:46|0.55836
11:23:47|0.55897
11:23:48|0.55897
11:23:50|0.55852
11:23:51|0.55853
11:23:51|0.55829
11:23:52|0.55829
11:23:53|0.55829
11:23:55|0.55822
11:23:55|0.55822
11:23:56|0.55782
11:23:57|0.55782
11:23:58|0.55782
11:23:59|0.55782
11:24:01|0.55782
11:24:01|0.55782
11:24:02|0.55782
11:24:03|0.55782
11:24:04|0.55782
11:24:05|0.55782
11:24:07|0.55782
11:24:07|0.55782
11:24:08|0.5579
11:24:10|0.55776
11:24:10|0.5576
11:24:11|0.5576
11:24:12|0.5576
11:24:13|0.5576
11:24:14|0.55752
11:24:16|0.55752
11:24:16|0.55752
11:24:18|0.55752
11:24:19|0.55752
11:24:20|0.55752
11:24:20|0.55752
11:24:22|0.55769
11:24:22|0.55761
11:24:23|0.55761
11:24:24|0.55765
11:24:25|0.55765
11:24:27|0.55765
11:24:27|0.55765
11:24:28|0.55765
11:24:29|0.55765
11:24:31|0.55765
11:24:32|0.55765
11:24:32|0.55772
11:24:33|0.55772
11:24:34|0.55772
11:24:35|0.55772
11:24:36|0.55765
11:24:37|0.55784
11:24:39|0.55784
11:24:40|0.55784
11:24:41|0.55784
11:24:42|0.55784
11:24:43|0.55784
11:24:44|0.55784
11:24:45|0.55784
11:24:46|0.55793
11:24:47|0.55793
11:24:48|0.55793
11:24:49|0.55793
11:24:50|0.55793
11:24:51|0.55793
11:24:52|0.55793
11:24:53|0.55793
11:24:54|0.55793
11:24:55|0.55793
11:24:56|0.55793
11:24:58|0.55773
11:24:58|0.55773
11:25:00|0.55773
11:25:01|0.55773
11:25:01|0.55773
11:25:02|0.55773
11:25:03|0.55771
11:25:05|0.55771
11:25:05|0.55771
11:25:07|0.55771
11:25:07|0.55771
11:25:09|0.55771
11:25:10|0.55771
11:25:10|0.55771
11:25:11|0.55775
11:25:13|0.55775
11:25:13|0.55775
11:25:14|0.55775
11:25:16|0.55775
11:25:17|0.558
11:25:18|0.5582
11:25:19|0.5582
11:25:20|0.5582
11:25:21|0.5582
11:25:22|0.5582
11:25:23|0.5582
11:25:24|0.5582
11:25:25|0.5582
11:25:26|0.55808
11:25:27|0.55808
11:25:28|0.55808
11:25:29|0.55808
11:25:30|0.55808
11:25:31|0.55811
11:25:32|0.55811
11:25:33|0.55811
11:25:34|0.55811
11:25:36|0.55811
11:25:37|0.55811
11:25:37|0.55811
11:25:38|0.55811
11:25:40|0.55811
11:25:40|0.55811
11:25:41|0.55811
11:25:43|0.55811
11:25:43|0.55811
11:25:46|0.55811
11:25:46|0.55811
11:25:47|0.55811
11:25:48|0.55811
11:25:50|0.55823
11:25:50|0.55844
11:25:51|0.55844
11:25:53|0.55844
11:25:53|0.55844
11:25:54|0.55844
11:25:56|0.55844
11:25:56|0.55844
11:25:57|0.55844
11:25:58|0.55844
11:25:59|0.55841
11:26:00|0.55841
11:26:01|0.55841
11:26:03|0.55841
11:26:03|0.55818
11:26:05|0.55818
11:26:06|0.55904
11:26:07|0.55884
11:26:07|0.55884
11:26:10|0.55884
11:26:11|0.55879
11:26:11|0.55879
11:26:12|0.55879
11:26:13|0.55879
11:26:14|0.55885
11:26:15|0.55885
11:26:17|0.55885
11:26:18|0.55893
11:26:19|0.55893
11:26:19|0.55884
11:26:20|0.55884
11:26:22|0.55884
11:26:23|0.55884
11:26:23|0.55884
11:26:24|0.55857
11:26:25|0.55857
11:26:27|0.55866
11:26:27|0.55866
11:26:28|0.55866
11:26:29|0.55866
11:26:30|0.55866
11:26:32|0.55866
11:26:33|0.55866
11:26:34|0.5586
11:26:34|0.5586
11:26:35|0.5586
11:26:36|0.5586
11:26:38|0.5586
11:26:38|0.5586
11:26:40|0.5586
11:26:41|0.5586
11:26:41|0.5586
11:26:43|0.5586
11:26:44|0.55847
11:26:44|0.55847
11:26:45|0.55847
11:26:46|0.55857
11:26:47|0.55857
11:26:48|0.55857
11:26:50|0.55857
11:26:51|0.55841
11:26:52|0.55799
11:26:53|0.55824
11:26:54|0.55824
11:26:54|0.55824
11:26:56|0.55824
11:26:57|0.55824
11:26:57|0.55824
11:26:58|0.55824
11:27:00|0.55807
11:27:01|0.55807
11:27:01|0.55807
11:27:03|0.55807
11:27:04|0.55807
11:27:05|0.55807
11:27:06|0.55807
11:27:06|0.5579
11:27:08|0.5579
11:27:09|0.5579
11:27:10|0.5579
11:27:10|0.558
11:27:12|0.558
11:27:14|0.558
11:27:14|0.558
11:27:15|0.55769
11:27:16|0.55769
11:27:17|0.55769
11:27:19|0.55769
11:27:20|0.55769
11:27:20|0.55769
11:27:21|0.55769
11:27:23|0.55769
11:27:23|0.55769
11:27:24|0.55773
11:27:25|0.55773
11:27:27|0.55773
11:27:27|0.55784
11:27:28|0.55784
11:27:30|0.55784
11:27:30|0.55784
11:27:31|0.55784
11:27:33|0.55784
11:27:34|0.55784
11:27:35|0.55784
11:27:36|0.55784
11:27:37|0.55784
11:27:38|0.55794
11:27:39|0.55794
11:27:40|0.55794
11:27:41|0.55794
11:27:42|0.55794
11:27:43|0.55794
11:27:44|0.55802
11:27:45|0.55773
11:27:46|0.55773
11:27:47|0.55773
11:27:49|0.55773
11:27:49|0.55773
11:27:50|0.55773
11:27:52|0.55773
11:27:53|0.55773
11:27:53|0.55773
11:27:55|0.55773
11:27:56|0.55773
11:27:57|0.55773
11:27:58|0.55773
11:27:58|0.55773
11:28:00|0.55773
11:28:01|0.55777
11:28:02|0.55777
11:28:02|0.55777
11:28:03|0.55777
11:28:05|0.55777
11:28:06|0.55777
11:28:06|0.55777
11:28:07|0.55777
11:28:09|0.55776
11:28:10|0.55776
11:28:11|0.55776
11:28:12|0.55776
11:28:13|0.55776
11:28:13|0.55776
11:28:15|0.55776
11:28:16|0.55788
11:28:17|0.55788
11:28:18|0.55777
11:28:19|0.55777
11:28:20|0.55777
11:28:20|0.55777
11:28:22|0.55777
11:28:23|0.55777
11:28:24|0.55777
11:28:25|0.55777
11:28:26|0.55777
11:28:27|0.55777
11:28:28|0.55777
11:28:29|0.55777
11:28:30|0.55777
11:28:31|0.55777
11:28:32|0.55777
11:28:33|0.55777
11:28:34|0.55777
11:28:35|0.55777
11:28:36|0.55777
11:28:37|0.55761
11:28:38|0.55761
11:28:39|0.55761
11:28:40|0.55761
11:28:41|0.55761
11:28:42|0.55761
11:28:43|0.55761
11:28:44|0.5576
11:28:45|0.55733
11:28:46|0.55733
11:28:48|0.55733
11:28:49|0.55772
11:28:50|0.55772
11:28:50|0.55791
11:28:52|0.55791
11:28:53|0.55791
11:28:54|0.55791
11:28:55|0.55791
11:28:56|0.55791
11:28:57|0.55791
11:28:58|0.55791
11:28:59|0.55791
11:29:00|0.55791
11:29:01|0.55791
11:29:02|0.55791
11:29:03|0.55783
11:29:05|0.55783
11:29:06|0.55783
11:29:07|0.55783
11:29:07|0.55783
11:29:09|0.55783
11:29:10|0.55788
11:29:10|0.55788
11:29:11|0.55788
11:29:12|0.55788
11:29:13|0.55788
11:29:15|0.55788
11:29:16|0.55788
11:29:16|0.55788
11:29:17|0.55783
11:29:19|0.55783
11:29:20|0.55783
11:29:21|0.55783
11:29:22|0.55783
11:29:22|0.55783
11:29:24|0.55783
11:29:24|0.55789
11:29:26|0.55789
11:29:27|0.55789
11:29:27|0.55789
11:29:29|0.55789
11:29:29|0.55789
11:29:31|0.55789
11:29:32|0.55789
11:29:33|0.55789
11:29:34|0.55789
11:29:35|0.55789
11:29:36|0.55789
11:29:37|0.55789
11:29:38|0.55789
11:29:39|0.55789
11:29:39|0.5577
11:29:41|0.55783
11:29:42|0.55783
11:29:43|0.5577
11:29:44|0.5577
11:29:45|0.5577
11:29:45|0.5577
11:29:48|0.5577
11:29:49|0.5577
11:29:50|0.5577
11:29:51|0.5577
11:29:52|0.5577
11:29:53|0.5577
11:29:54|0.5577
11:29:55|0.5577
11:29:56|0.5577
11:29:57|0.55777
11:29:58|0.55777
11:29:59|0.55777
11:30:00|0.55775
11:30:01|0.55775
11:30:03|0.55775
11:30:04|0.55776
11:30:04|0.55776
11:30:05|0.55776
11:30:07|0.55776
11:30:07|0.55776
11:30:09|0.5579
11:30:10|0.55814
11:30:11|0.55814
11:30:12|0.55814
11:30:13|0.55801
11:30:14|0.55835
11:30:15|0.55835
11:30:16|0.55835
11:30:17|0.55835
11:30:18|0.55835
11:30:20|0.55835
11:30:21|0.55835
11:30:21|0.55835
11:30:22|0.55835
11:30:24|0.55835
11:30:24|0.55835
11:30:25|0.55806
11:30:26|0.55806
11:30:28|0.55806
11:30:28|0.55806
11:30:30|0.55806
11:30:30|0.55806
11:30:31|0.55806
11:30:32|0.55786
11:30:33|0.55786
11:30:35|0.55786
11:30:36|0.55786
11:30:36|0.55786
11:30:37|0.55786
11:30:38|0.55786
11:30:39|0.55786
11:30:40|0.55786
11:30:41|0.55786
11:30:43|0.55786
11:30:43|0.55786
11:30:44|0.55806
11:30:46|0.55806
11:30:46|0.55806
11:30:48|0.55806
11:30:48|0.558
11:30:50|0.558
11:30:51|0.558
11:30:53|0.558
11:30:54|0.558
11:30:55|0.558
11:30:56|0.558
11:30:57|0.55786
11:30:58|0.55786
11:31:00|0.55786
11:31:01|0.55786
11:31:01|0.55786
11:31:02|0.5577
11:31:03|0.5577
11:31:05|0.5577
11:31:05|0.5577
11:31:06|0.5577
11:31:07|0.5577
11:31:08|0.5577
11:31:10|0.5577
11:31:11|0.5577
11:31:11|0.5577
11:31:12|0.5577
11:31:13|0.5577
11:31:14|0.5577
11:31:16|0.5577
11:31:17|0.55771
11:31:19|0.55776
11:31:20|0.55776
11:31:21|0.55776
11:31:22|0.55776
11:31:23|0.55776
11:31:24|0.55771
11:31:25|0.55771
11:31:26|0.55771
11:31:27|0.55771
11:31:28|0.5577
11:31:29|0.5577
11:31:30|0.5577
11:31:31|0.5577
11:31:32|0.5577
11:31:33|0.5577
11:31:34|0.5577
11:31:35|0.5577
11:31:36|0.5577
11:31:37|0.5577
11:31:38|0.5577
11:31:39|0.5577
11:31:40|0.5577
11:31:41|0.5577
11:31:42|0.5577
11:31:44|0.5577
11:31:44|0.5577
11:31:45|0.5577
11:31:47|0.55774
11:31:48|0.55774
11:31:49|0.55774
11:31:50|0.55774
11:31:51|0.55782
11:31:53|0.55782
11:31:53|0.5578
11:31:54|0.5578
11:31:56|0.5578
11:31:56|0.5578
11:31:57|0.5578
11:31:59|0.55783
11:32:00|0.55783
11:32:01|0.55783
11:32:02|0.55783
11:32:04|0.55788
11:32:04|0.55788
11:32:05|0.55788
11:32:07|0.55788
11:32:08|0.55788
11:32:08|0.55788
11:32:10|0.55788
11:32:11|0.55788
11:32:11|0.55788
11:32:13|0.55788
11:32:14|0.55788
11:32:16|0.55788
11:32:17|0.55788
11:32:18|0.55788
11:32:19|0.5577
11:32:20|0.5577
11:32:21|0.5577
11:32:22|0.5577
11:32:23|0.5577
11:32:25|0.55789
11:32:26|0.55789
11:32:27|0.55789
11:32:27|0.55789
11:32:28|0.55783
11:32:30|0.55783
11:32:30|0.55783
11:32:31|0.55783
11:32:33|0.55783
11:32:33|0.55783
11:32:34|0.55783
11:32:35|0.55783
11:32:36|0.55783
11:32:38|0.55783
11:32:39|0.5577
11:32:39|0.5577
11:32:40|0.5577
11:32:42|0.5577
11:32:42|0.5575
11:32:44|0.5575
11:32:45|0.55722
11:32:46|0.55722
11:32:48|0.55722
11:32:49|0.55722
11:32:50|0.55705
11:32:51|0.55705
11:32:52|0.55705
11:32:53|0.55705
11:32:54|0.55705
11:32:55|0.55705
11:32:56|0.5571
11:32:57|0.5571
11:32:59|0.5571
11:32:59|0.5571
11:33:00|0.5571
11:33:01|0.5571
11:33:03|0.5571
11:33:03|0.5571
11:33:04|0.55716
11:33:06|0.55716
11:33:06|0.55716
11:33:08|0.55716
11:33:08|0.55716
11:33:10|0.55716
11:33:11|0.55716
11:33:12|0.55716
11:33:12|0.55716
11:33:14|0.55716
11:33:14|0.55716
11:33:16|0.55716
11:33:16|0.55716
11:33:17|0.55705
11:33:19|0.55705
11:33:20|0.55705
11:33:21|0.55705
11:33:22|0.55705
11:33:23|0.55705
11:33:24|0.55705
11:33:25|0.55701
11:33:26|0.55701
11:33:27|0.55701
11:33:29|0.55701
11:33:29|0.5569
11:33:31|0.5569
11:33:32|0.5569
11:33:33|0.5569
11:33:33|0.5569
11:33:34|0.5569
11:33:35|0.55737
11:33:37|0.55737
11:33:38|0.55737
11:33:39|0.55721
11:33:39|0.55721
11:33:41|0.55721
11:33:41|0.55721
11:33:42|0.55721
11:33:44|0.55721
11:33:44|0.55745
11:33:45|0.55745
11:33:46|0.5578
11:33:48|0.5578
11:33:49|0.5578
11:33:49|0.5578
11:33:51|0.55782
11:33:52|0.55782
11:33:54|0.55782
11:33:55|0.55782
11:33:56|0.55782
11:33:57|0.55773
11:33:58|0.55773
11:33:59|0.55773
11:34:00|0.55773
11:34:01|0.55773
11:34:02|0.55763
11:34:03|0.55763
11:34:04|0.55763
11:34:05|0.55763
11:34:06|0.55763
11:34:07|0.55763
11:34:08|0.55763
11:34:09|0.5573
11:34:11|0.55748
11:34:11|0.55748
11:34:12|0.55748
11:34:13|0.55748
11:34:14|0.55748
11:34:15|0.55748
11:34:16|0.55748
11:34:17|0.55748
11:34:19|0.55752
11:34:20|0.55752
11:34:20|0.55752
11:34:21|0.55752
11:34:23|0.55748
11:34:24|0.55748
11:34:25|0.55748
11:34:26|0.55726
11:34:27|0.55726
11:34:27|0.55726
11:34:28|0.55726
11:34:30|0.55726
11:34:30|0.55726
11:34:31|0.55726
11:34:33|0.55726
11:34:33|0.55726
11:34:35|0.55726
11:34:35|0.55724
11:34:36|0.55724
11:34:37|0.55724
11:34:38|0.55727
11:34:40|0.55727
11:34:40|0.55727
11:34:42|0.55727
11:34:42|0.55727
11:34:44|0.55727
11:34:44|0.55727
11:34:45|0.55727
11:34:46|0.55727
11:34:47|0.55727
11:34:49|0.55727
11:34:50|0.55727
11:34:51|0.55727
11:34:52|0.55718
11:34:53|0.55718
11:34:54|0.55718
11:34:55|0.55718
11:34:57|0.55718
11:34:58|0.55718
11:34:58|0.55718
11:35:00|0.55718
11:35:00|0.55741
11:35:02|0.55741
11:35:02|0.55741
11:35:04|0.55741
11:35:05|0.55741
11:35:06|0.55741
11:35:07|0.55741
11:35:08|0.55741
11:35:09|0.55741
11:35:09|0.55712
11:35:11|0.55712
11:35:12|0.55712
11:35:13|0.55712
11:35:14|0.55697
11:35:15|0.55697
11:35:16|0.55697
11:35:16|0.5569
11:35:18|0.5569
11:35:18|0.5569
11:35:20|0.5569
11:35:21|0.55699
11:35:22|0.55699
11:35:23|0.55699
11:35:24|0.55699
11:35:25|0.55699
11:35:26|0.55699
11:35:27|0.55699
11:35:28|0.55699
11:35:29|0.55686
11:35:30|0.55686
11:35:31|0.55686
11:35:32|0.55686
11:35:34|0.55686
11:35:35|0.55686
11:35:36|0.55686
11:35:36|0.55686
11:35:37|0.55686
11:35:38|0.55673
11:35:39|0.55673
11:35:40|0.55673
11:35:42|0.55673
11:35:43|0.55658
11:35:44|0.55658
11:35:45|0.55658
11:35:46|0.55658
11:35:47|0.55658
11:35:48|0.55658
11:35:49|0.55658
11:35:50|0.55658
11:35:51|0.55658
11:35:52|0.55658
11:35:53|0.55658
11:35:54|0.55658
11:35:55|0.55658
11:35:56|0.55623
11:35:57|0.55623
11:35:58|0.55623
11:35:59|0.55623
11:36:00|0.55632
11:36:01|0.55632
11:36:02|0.55632
11:36:03|0.55632
11:36:04|0.55637
11:36:05|0.55637
11:36:06|0.55637
11:36:07|0.55637
11:36:08|0.55637
11:36:09|0.55637
11:36:10|0.55637
11:36:12|0.55637
11:36:13|0.55637
11:36:13|0.55637
11:36:15|0.55637
11:36:16|0.55637
11:36:17|0.55637
11:36:18|0.55666
11:36:19|0.55663
11:36:19|0.55663
11:36:21|0.55663
11:36:22|0.55663
11:36:23|0.55663
11:36:23|0.55663
11:36:24|0.55663
11:36:26|0.55656
11:36:27|0.5565
11:36:28|0.55637
11:36:29|0.55637
11:36:30|0.55637
11:36:31|0.55637
11:36:32|0.55637
11:36:33|0.55638
11:36:34|0.55638
11:36:35|0.55638
11:36:36|0.55638
11:36:37|0.55638
11:36:38|0.55638
11:36:39|0.55638
11:36:40|0.55705
11:36:41|0.55767
11:36:42|0.55823
11:36:43|0.55786
11:36:44|0.55786
11:36:45|0.55786
11:36:46|0.55786
11:36:47|0.55874
11:36:48|0.55835
11:36:49|0.55845
11:36:50|0.55773
11:36:51|0.55777
11:36:52|0.55735
11:36:53|0.55735
11:36:54|0.55735
11:36:55|0.55735
11:36:57|0.55735
11:36:58|0.55735
11:37:00|0.55735
11:37:01|0.55735
11:37:01|0.55735
11:37:02|0.55735
11:37:04|0.55728
11:37:05|0.55728
11:37:06|0.55728
11:37:07|0.55728
11:37:08|0.55728
11:37:09|0.55728
11:37:10|0.55728
11:37:11|0.55728
11:37:12|0.55728
11:37:13|0.55728
11:37:14|0.55728
11:37:16|0.55728
11:37:17|0.55728
11:37:18|0.55728
11:37:19|0.55728
11:37:20|0.55728
11:37:20|0.55728
11:37:21|0.55728
11:37:24|0.55728
11:37:25|0.55741
11:37:26|0.55741
11:37:26|0.55741
11:37:28|0.55741
11:37:29|0.55741
11:37:30|0.55741
11:37:31|0.55735
11:37:32|0.55735
11:37:32|0.55735
11:37:33|0.55735
11:37:34|0.55735
11:37:35|0.55735
11:37:36|0.55735
11:37:39|0.55735
11:37:39|0.55735
11:37:41|0.55735
11:37:41|0.55735
11:37:43|0.5574
11:37:43|0.5574
11:37:45|0.5574
11:37:45|0.55686
11:37:46|0.55686
11:37:47|0.55686
11:37:49|0.55686
11:37:49|0.55686
11:37:50|0.55686
11:37:52|0.55686
11:37:52|0.55686
11:37:53|0.55686
11:37:55|0.55686
11:37:55|0.55686
11:37:56|0.55686
11:37:58|0.55686
11:37:59|0.55686
11:38:00|0.55686
11:38:01|0.55686
11:38:02|0.55686
11:38:03|0.55686
11:38:04|0.55686
11:38:06|0.55686
11:38:06|0.55686
11:38:07|0.55686
11:38:08|0.55686
11:38:09|0.55686
11:38:10|0.55686
11:38:11|0.55686
11:38:12|0.55686
11:38:13|0.55686
11:38:15|0.55686
11:38:15|0.55686
11:38:16|0.55735
11:38:17|0.55735
11:38:18|0.55735
11:38:19|0.55735
11:38:20|0.55739
11:38:21|0.55739
11:38:22|0.55739
11:38:23|0.55739
11:38:24|0.55739
11:38:25|0.55739
11:38:27|0.55739
11:38:27|0.55739
11:38:28|0.55739
11:38:30|0.55739
11:38:30|0.55739
11:38:31|0.55766
11:38:33|0.55766
11:38:33|0.55766
11:38:35|0.55766
11:38:36|0.55766
11:38:37|0.55766
11:38:38|0.5576
11:38:38|0.5576
11:38:40|0.5576
11:38:41|0.5576
11:38:42|0.5576
11:38:43|0.5576
11:38:44|0.55755
11:38:45|0.55755
11:38:47|0.55763
11:38:48|0.55763
11:38:49|0.55763
11:38:49|0.55763
11:38:50|0.55765
11:38:51|0.55765
11:38:52|0.55765
11:38:53|0.55765
11:38:55|0.55779
11:38:56|0.55779
11:38:56|0.55779
11:38:58|0.55764
11:38:59|0.55764
11:39:00|0.55764
11:39:01|0.55764
11:39:02|0.55764
11:39:04|0.55766
11:39:04|0.55766
11:39:06|0.55766
11:39:06|0.55766
11:39:08|0.55766
11:39:08|0.55766
11:39:10|0.55759
11:39:11|0.55759
11:39:11|0.55766
11:39:13|0.55779
11:39:14|0.55779
11:39:14|0.55779
11:39:16|0.55841
11:39:17|0.55849
11:39:18|0.55832
11:39:19|0.55832
11:39:20|0.55832
11:39:21|0.55832
11:39:22|0.55832
11:39:23|0.55832
11:39:24|0.55831
11:39:25|0.5583
11:39:26|0.5583
11:39:28|0.55838
11:39:28|0.55821
11:39:30|0.55821
11:39:31|0.55821
11:39:33|0.55822
11:39:33|0.55822
11:39:34|0.55831
11:39:35|0.55831
11:39:36|0.55831
11:39:37|0.55824
11:39:39|0.55824
11:39:39|0.55824
11:39:40|0.55824
11:39:41|0.55824
11:39:42|0.56032
11:39:44|0.56046
11:39:44|0.56031
11:39:46|0.56031
11:39:47|0.56031
11:39:48|0.56031
11:39:50|0.56007
11:39:50|0.5601
11:39:51|0.5601
11:39:52|0.5601
11:39:53|0.5601
11:39:54|0.5601
11:39:55|0.56006
11:39:56|0.56006
11:39:58|0.55988
11:39:59|0.55987
11:39:59|0.55987
11:40:01|0.55987
11:40:02|0.55987
11:40:02|0.55987
11:40:04|0.55987
11:40:05|0.55987
11:40:06|0.55987
11:40:07|0.55987
11:40:07|0.55996
11:40:09|0.55996
11:40:10|0.55995
11:40:11|0.55963
11:40:13|0.55963
11:40:14|0.55963
11:40:15|0.55963
11:40:16|0.55963
11:40:16|0.55975
11:40:17|0.55983
11:40:19|0.55983
11:40:19|0.55972
11:40:20|0.55962
11:40:22|0.55962
11:40:23|0.55962
11:40:23|0.55962
11:40:24|0.55963
11:40:26|0.55963
11:40:26|0.55975
11:40:28|0.55975
11:40:29|0.55975
11:40:30|0.55975
11:40:31|0.55975
11:40:32|0.55957
11:40:33|0.55957
11:40:33|0.55957
11:40:35|0.55957
11:40:35|0.55957
11:40:37|0.55957
11:40:38|0.55957
11:40:39|0.55975
11:40:39|0.55975
11:40:41|0.55975
11:40:42|0.55975
11:40:43|0.55975
11:40:44|0.55994
11:40:45|0.55994
11:40:46|0.5599
11:40:47|0.55987
11:40:48|0.55987
11:40:49|0.55986
11:40:50|0.55986
11:40:51|0.55984
11:40:52|0.55951
11:40:53|0.55951
11:40:54|0.55951
11:40:55|0.55951
11:40:56|0.55951
11:40:57|0.55951
11:40:59|0.55951
11:41:00|0.55951
11:41:01|0.5595
11:41:02|0.55953
11:41:03|0.55952
11:41:04|0.55952
11:41:05|0.55952
11:41:06|0.55974
11:41:07|0.55974
11:41:08|0.5598
11:41:09|0.56004
11:41:10|0.56016
11:41:11|0.56016
11:41:12|0.56016
11:41:13|0.56016
11:41:14|0.56016
11:41:15|0.56016
11:41:16|0.56012
11:41:17|0.55991
11:41:18|0.55992
11:41:19|0.55992
11:41:20|0.55992
11:41:21|0.55992
11:41:22|0.55992
11:41:23|0.55992
11:41:24|0.55992
11:41:25|0.55996
11:41:26|0.55996
11:41:27|0.55996
11:41:28|0.56062
11:41:29|0.56062
11:41:31|0.56062
11:41:33|0.56062
11:41:34|0.56064
11:41:34|0.56064
11:41:35|0.56064
11:41:36|0.56064
11:41:37|0.56064
11:41:38|0.56064
11:41:39|0.56064
11:41:41|0.56038
11:41:41|0.56038
11:41:42|0.56038
11:41:43|0.56038
11:41:45|0.56043
11:41:45|0.56114
11:41:47|0.56129
11:41:47|0.561
11:41:49|0.561
11:41:50|0.561
11:41:51|0.561
11:41:52|0.56105
11:41:53|0.56101
11:41:54|0.56101
11:41:55|0.56101
11:41:56|0.56101
11:41:57|0.56072
11:41:58|0.56024
11:42:00|0.56024
11:42:01|0.56027
11:42:02|0.56027
11:42:03|0.56201
11:42:04|0.56189
11:42:04|0.56172
11:42:06|0.56199
11:42:07|0.56199
11:42:08|0.56176
11:42:09|0.56176
11:42:10|0.56161
11:42:11|0.56161
11:42:12|0.56161
11:42:13|0.56185
11:42:14|0.56185
11:42:15|0.56185
11:42:16|0.56185
11:42:17|0.56176
11:42:18|0.56188
11:42:19|0.56188
11:42:20|0.56188
11:42:21|0.56188
11:42:22|0.56184
11:42:23|0.56184
11:42:25|0.56175
11:42:26|0.56175
11:42:27|0.56145
11:42:28|0.56128
11:42:29|0.56128
11:42:30|0.56128
11:42:31|0.56128
11:42:33|0.56128
11:42:33|0.56132
11:42:34|0.56132
11:42:36|0.56157
11:42:36|0.56157
11:42:37|0.56157
11:42:38|0.56157
11:42:40|0.56055
11:42:40|0.56056
11:42:41|0.56056
11:42:42|0.56056
11:42:43|0.56056
11:42:44|0.56055
11:42:45|0.56055
11:42:51|0.56039
11:42:51|0.56039
11:42:53|0.56039
11:42:54|0.56039
11:42:54|0.56039
11:42:55|0.56039
11:42:57|0.56039
11:42:57|0.56039
11:42:58|0.56039
11:43:00|0.56039
11:43:01|0.56039
11:43:01|0.56039
11:43:03|0.56039
11:43:03|0.56039
11:43:05|0.56039
11:43:06|0.56017
11:43:07|0.56017
11:43:07|0.56017
11:43:09|0.56017
11:43:10|0.56017
11:43:11|0.56017
11:43:12|0.5606
11:43:13|0.5606
11:43:14|0.5606
11:43:15|0.5606
11:43:16|0.5606
11:43:18|0.5606
11:43:19|0.56037
11:43:19|0.56037
11:43:20|0.56062
11:43:21|0.56062
11:43:22|0.5605
11:43:23|0.5605
11:43:24|0.5605
11:43:25|0.5605
11:43:27|0.5605
11:43:27|0.5605
11:43:29|0.56044
11:43:29|0.56044
11:43:31|0.56044
11:43:31|0.56044
11:43:32|0.56033
11:43:33|0.56033
11:43:34|0.56033
11:43:35|0.56033
11:43:36|0.56033
11:43:37|0.56033
11:43:39|0.56033
11:43:40|0.56019
11:43:41|0.56019
11:43:42|0.56019
11:43:43|0.56019
11:43:45|0.56019
11:43:45|0.56019
11:43:47|0.56019
11:43:47|0.56019
11:43:48|0.56019
11:43:50|0.56019
11:43:50|0.56019
11:43:51|0.56019
11:43:52|0.56017
11:43:54|0.56017
11:43:55|0.56017
11:43:56|0.56017
11:43:57|0.56017
11:43:58|0.56017
11:43:59|0.56017
11:44:01|0.56017
11:44:02|0.56017
11:44:03|0.56017
11:44:04|0.56017
11:44:05|0.56017
11:44:05|0.56017
11:44:06|0.56007
11:44:07|0.56007
11:44:08|0.56007
11:44:10|0.56007
11:44:11|0.56007
11:44:12|0.56007
11:44:13|0.56007
11:44:14|0.56007
11:44:15|0.56007
11:44:16|0.56007
11:44:17|0.56007
11:44:18|0.56007
11:44:19|0.56043
11:44:20|0.56043
11:44:21|0.56043
11:44:23|0.56043
11:44:24|0.56043
11:44:24|0.56065
11:44:25|0.56053
11:44:27|0.56053
11:44:28|0.56053
11:44:29|0.56053
11:44:30|0.56053
11:44:32|0.56121
11:44:32|0.56079
11:44:37|0.56079
11:44:37|0.5607
11:44:38|0.5607
11:44:39|0.5607
11:44:40|0.5607
11:44:41|0.5607
11:44:42|0.5607
11:44:43|0.5607
11:44:45|0.56072
11:44:45|0.56072
11:44:47|0.56072
11:44:47|0.56072
11:44:48|0.56072
11:44:49|0.56072
11:44:50|0.56072
11:44:52|0.5607
11:44:53|0.5607
11:44:54|0.5607
11:44:55|0.5607
11:44:56|0.5607
11:44:57|0.5607
11:44:58|0.5607
11:44:58|0.5607
11:45:00|0.5607
11:45:01|0.5607
11:45:03|0.56058
11:45:03|0.56058
11:45:05|0.56058
11:45:06|0.56058
11:45:07|0.56058
11:45:08|0.56058
11:45:09|0.56058
11:45:10|0.56058
11:45:11|0.56058
11:45:12|0.55976
11:45:13|0.5596
11:45:14|0.5598
11:45:15|0.55937
11:45:16|0.55937
11:45:17|0.55937
11:45:18|0.55937
11:45:19|0.55937
11:45:20|0.55937
11:45:21|0.55937
11:45:22|0.55929
11:45:23|0.55923
11:45:24|0.55923
11:45:25|0.55905
11:45:26|0.55905
11:45:27|0.55905
11:45:28|0.55936
11:45:29|0.55936
11:45:30|0.55936
11:45:31|0.55936
11:45:32|0.55936
11:45:33|0.55936
11:45:34|0.55936
11:45:35|0.55936
11:45:36|0.55936
11:45:37|0.55936
11:45:38|0.55917
11:45:39|0.55917
11:45:40|0.55917
11:45:41|0.55917
11:45:42|0.55917
11:45:43|0.55917
11:45:44|0.55918
11:45:45|0.55918
11:45:46|0.55918
11:45:48|0.55918
11:45:48|0.55918
11:45:49|0.55918
11:45:50|0.55918
11:45:51|0.55905
11:45:52|0.559
11:45:53|0.559
11:45:54|0.559
11:45:56|0.559
11:45:56|0.559
11:45:57|0.559
11:45:59|0.559
11:45:59|0.55898
11:46:01|0.55898
11:46:02|0.55898
11:46:03|0.55872
11:46:03|0.55917
11:46:04|0.55917
11:46:06|0.55917
11:46:06|0.55917
11:46:08|0.55917
11:46:09|0.55917
11:46:10|0.55917
11:46:11|0.55917
11:46:13|0.55859
11:46:14|0.55838
11:46:15|0.55838
11:46:16|0.55755
11:46:17|0.55765
11:46:17|0.55765
11:46:19|0.55765
11:46:20|0.55765
11:46:21|0.55765
11:46:22|0.55765
11:46:23|0.55765
11:46:24|0.55765
11:46:24|0.55753
11:46:26|0.55812
11:46:27|0.55811
11:46:28|0.55894
11:46:29|0.55995
11:46:30|0.55907
11:46:31|0.55907
11:46:32|0.55907
11:46:33|0.55907
11:46:34|0.55875
11:46:35|0.55875
11:46:36|0.55875
11:46:37|0.5584
11:46:38|0.5584
11:46:39|0.55907
11:46:40|0.55914
11:46:41|0.55938
11:46:42|0.55938
11:46:43|0.55928
11:46:44|0.55914
11:46:45|0.55914
11:46:46|0.55914
11:46:47|0.55914
11:46:48|0.55914
11:46:49|0.55914
11:46:50|0.55914
11:46:51|0.55923
11:46:52|0.55923
11:46:53|0.55923
11:46:55|0.55923
11:46:55|0.559
11:46:56|0.559
11:46:58|0.559
11:46:58|0.559
11:47:00|0.55872
11:47:00|0.55872
11:47:02|0.55843
11:47:03|0.55843
11:47:04|0.55843
11:47:05|0.55843
11:47:06|0.55843
11:47:07|0.55843
11:47:08|0.55843
11:47:09|0.55843
11:47:10|0.55848
11:47:11|0.55848
11:47:12|0.55848
11:47:13|0.55848
11:47:15|0.55848
11:47:15|0.55848
11:47:17|0.55848
11:47:17|0.55848
11:47:19|0.55848
11:47:19|0.55848
11:47:20|0.55848
11:47:21|0.55848
11:47:22|0.55841
11:47:23|0.55841
11:47:25|0.55841
11:47:25|0.55849
11:47:27|0.55886
11:47:28|0.55886
11:47:28|0.55886
11:47:30|0.55886
11:47:31|0.55886
11:47:31|0.55893
11:47:32|0.55893
11:47:33|0.55893
11:47:34|0.55893
11:47:36|0.55905
11:47:37|0.55905
11:47:37|0.55899
11:47:39|0.55899
11:47:40|0.55899
11:47:41|0.55899
11:47:42|0.55905
11:47:43|0.55905
11:47:45|0.55905
11:47:45|0.55905
11:47:46|0.55905
11:47:47|0.55905
11:47:49|0.55905
11:47:50|0.55886
11:47:50|0.55886
11:47:52|0.55886
11:47:53|0.55886
11:47:53|0.55886
11:47:55|0.55886
11:47:55|0.5588
11:47:57|0.55866
11:47:58|0.55866
11:47:59|0.55866
11:48:00|0.55866
11:48:01|0.55866
11:48:02|0.55866
11:48:03|0.55866
11:48:04|0.55866
11:48:05|0.55866
11:48:06|0.55866
11:48:07|0.55866
11:48:08|0.55866
11:48:09|0.55866
11:48:10|0.55866
11:48:11|0.55866
11:48:12|0.55904
11:48:13|0.55904
11:48:14|0.55904
11:48:15|0.55904
11:48:16|0.55904
11:48:17|0.55904
11:48:18|0.559
11:48:19|0.559
11:48:20|0.55894
11:48:21|0.55894
11:48:22|0.559
11:48:23|0.559
11:48:24|0.559
11:48:25|0.559
11:48:26|0.559
11:48:27|0.559
11:48:28|0.559
11:48:29|0.559
11:48:30|0.559
11:48:31|0.559
11:48:33|0.559
11:48:33|0.559
11:48:34|0.559
11:48:36|0.55903
11:48:37|0.55903
11:48:38|0.55903
11:48:39|0.55903
11:48:40|0.55903
11:48:41|0.55903
11:48:42|0.55909
11:48:43|0.55909
11:48:44|0.56026
11:48:45|0.56026
11:48:46|0.56026
11:48:47|0.56026
11:48:48|0.56026
11:48:49|0.56026
11:48:50|0.56026
11:48:51|0.55978
11:48:52|0.55978
11:48:53|0.55978
11:48:54|0.55978
11:48:56|0.55978
11:48:56|0.55978
11:48:58|0.55978
11:48:58|0.55978
11:49:00|0.55978
11:49:01|0.55978
11:49:02|0.55978
11:49:03|0.55978
11:49:03|0.55978
11:49:05|0.55978
11:49:06|0.55978
11:49:07|0.55978
11:49:09|0.55978
11:49:09|0.55978
11:49:11|0.55982
11:49:11|0.55982
11:49:13|0.55982
11:49:13|0.55982
11:49:14|0.55982
11:49:15|0.55982
11:49:16|0.55982
11:49:18|0.55982
11:49:18|0.55982
11:49:19|0.55982
11:49:20|0.55982
11:49:21|0.55982
11:49:23|0.55982
11:49:24|0.55982
11:49:25|0.55982
11:49:26|0.55982
11:49:27|0.55982
11:49:27|0.55982
11:49:29|0.55982
11:49:30|0.56016
11:49:30|0.56016
11:49:32|0.55998
11:49:33|0.55998
11:49:34|0.55998
11:49:34|0.55998
11:49:36|0.55998
11:49:36|0.56018
11:49:38|0.56001
11:49:38|0.56034
11:49:40|0.56034
11:49:40|0.56034
11:49:42|0.56034
11:49:43|0.56034
11:49:43|0.56034
11:49:45|0.56034
11:49:46|0.56029
11:49:47|0.56029
11:49:48|0.56029
11:49:49|0.56029
11:49:50|0.56029
11:49:51|0.56028
11:49:52|0.56032
11:49:53|0.56032
11:49:54|0.56039
11:49:55|0.56062
11:49:57|0.56062
11:49:57|0.56047
11:49:59|0.56047
11:50:00|0.56047
11:50:00|0.56047
11:50:02|0.56047
11:50:02|0.56053
11:50:04|0.56067
11:50:05|0.56076
11:50:07|0.56067
11:50:08|0.56093
11:50:08|0.56093
11:50:10|0.56073
11:50:10|0.56082
11:50:11|0.56082
11:50:12|0.56082
11:50:13|0.56082
11:50:15|0.56082
11:50:16|0.56082
11:50:17|0.5608
11:50:18|0.56081
11:50:19|0.56116
11:50:20|0.56072
11:50:21|0.56072
11:50:21|0.56072
11:50:24|0.56072
11:50:25|0.56131
11:50:26|0.56131
11:50:26|0.56161
11:50:27|0.56161
11:50:28|0.56161
11:50:29|0.56139
11:50:30|0.56139
11:50:31|0.56143
11:50:32|0.56143
11:50:34|0.56143
11:50:35|0.56143
11:50:36|0.56143
11:50:36|0.56143
11:50:37|0.56143
11:50:39|0.5611
11:50:40|0.56059
11:50:42|0.56049
11:50:42|0.56049
11:50:43|0.56049
11:50:44|0.56052
11:50:45|0.56048
11:50:46|0.56048
11:50:48|0.56048
11:50:49|0.56048
11:50:49|0.56048
11:50:50|0.56048
11:50:51|0.56048
11:50:52|0.56048
11:50:53|0.56032
11:50:54|0.56032
11:50:55|0.56049
11:50:57|0.56049
11:50:58|0.56049
11:50:58|0.56049
11:51:00|0.56049
11:51:01|0.56049
11:51:02|0.56049
11:51:03|0.56041
11:51:04|0.56129
11:51:05|0.56129
11:51:05|0.56129
11:51:08|0.5609
11:51:09|0.56109
11:51:09|0.56092
11:51:10|0.56107
11:51:11|0.56107
11:51:13|0.5609
11:51:14|0.5609
11:51:14|0.5609
11:51:16|0.5609
11:51:17|0.56097
11:51:18|0.56097
11:51:19|0.56097
11:51:20|0.56097
11:51:21|0.56097
11:51:22|0.5611
11:51:23|0.5611
11:51:24|0.5611
11:51:25|0.5611
11:51:26|0.56072
11:51:27|0.56072
11:51:28|0.56023
11:51:29|0.56023
11:51:30|0.56023
11:51:31|0.56023
11:51:32|0.56023
11:51:33|0.56023
11:51:34|0.56023
11:51:35|0.56023
11:51:36|0.56016
11:51:37|0.56
11:51:38|0.55999
11:51:39|0.55999
11:51:41|0.55999
11:51:42|0.55999
11:51:42|0.5599
11:51:44|0.5599
11:51:44|0.55992
11:51:45|0.55992
11:51:46|0.55992
11:51:47|0.56023
11:51:48|0.55994
11:51:50|0.55994
11:51:50|0.56004
11:51:51|0.55993
11:51:52|0.55993
11:51:53|0.55982
11:51:54|0.55982
11:51:55|0.55982
11:51:56|0.55994
11:51:57|0.55994
11:51:58|0.55994
11:51:59|0.56016
11:52:01|0.56016
11:52:01|0.56016
11:52:02|0.56016
11:52:04|0.56016
11:52:05|0.55981
11:52:05|0.56016
11:52:07|0.56016
11:52:08|0.56016
11:52:09|0.56016
11:52:10|0.56016
11:52:11|0.56016
11:52:13|0.55993
11:52:14|0.55993
11:52:14|0.55993
11:52:15|0.55993
11:52:17|0.55993
11:52:17|0.55967
11:52:19|0.55967
11:52:20|0.55967
11:52:20|0.55987
11:52:21|0.55987
11:52:23|0.55975
11:52:23|0.55975
11:52:24|0.55975
11:52:25|0.55975
11:52:27|0.55975
11:52:28|0.55975
11:52:28|0.55975
11:52:29|0.5599
11:52:30|0.5599
11:52:31|0.5599
11:52:33|0.5599
11:52:34|0.5599
11:52:35|0.56063
11:52:35|0.56006
11:52:37|0.56006
11:52:38|0.56006
11:52:38|0.56006
11:52:39|0.5601
11:52:40|0.5601
11:52:42|0.5601
11:52:43|0.5601
11:52:43|0.5601
11:52:44|0.56014
11:52:45|0.56016
11:52:46|0.56016
11:52:47|0.56016
11:52:48|0.56016
11:52:49|0.56016
11:52:51|0.56011
11:52:52|0.56011
11:52:53|0.56011
11:52:53|0.56011
11:52:54|0.56011
11:52:55|0.56011
11:52:57|0.5601
11:52:58|0.5601
11:53:00|0.5601
11:53:01|0.5601
11:53:02|0.5601
11:53:03|0.5601
11:53:03|0.56009
11:53:04|0.56009
11:53:05|0.56009
11:53:07|0.56009
11:53:08|0.56009
11:53:10|0.5601
11:53:11|0.5601
11:53:11|0.5601
11:53:13|0.5601
11:53:13|0.5601
11:53:15|0.5601
11:53:16|0.5601
11:53:16|0.5601
11:53:18|0.5601
11:53:19|0.5601
11:53:20|0.5601
11:53:21|0.5601
11:53:21|0.5601
11:53:22|0.5601
11:53:24|0.5601
11:53:24|0.5601
11:53:26|0.5601
11:53:26|0.5601
11:53:28|0.5601
11:53:29|0.5601
11:53:30|0.56044
11:53:31|0.56047
11:53:32|0.56035
11:53:33|0.56035
11:53:34|0.56035
11:53:35|0.56035
11:53:36|0.5607
11:53:37|0.5607
11:53:38|0.56064
11:53:39|0.56045
11:53:40|0.56045
11:53:41|0.56045
11:53:42|0.56097
11:53:43|0.56097
11:53:44|0.56097
11:53:46|0.56097
11:53:47|0.56097
11:53:47|0.56082
11:53:49|0.56082
11:53:50|0.56082
11:53:50|0.56082
11:53:51|0.56082
11:53:53|0.56082
11:53:54|0.56082
11:53:55|0.56082
11:53:55|0.56082
11:53:57|0.56082
11:53:58|0.56082
11:53:59|0.56083
11:54:00|0.56082
11:54:00|0.56082
11:54:02|0.56082
11:54:03|0.56082
11:54:05|0.56058
11:54:05|0.56069
11:54:06|0.56069
11:54:08|0.56069
11:54:08|0.56069
11:54:09|0.56069
11:54:10|0.56084
11:54:11|0.56084
11:54:13|0.56084
11:54:14|0.56084
11:54:14|0.56084
11:54:15|0.56083
11:54:17|0.56083
11:54:17|0.56051
11:54:18|0.56051
11:54:20|0.56051
11:54:20|0.56051
11:54:21|0.56051
11:54:23|0.56051
11:54:23|0.56051
11:54:24|0.56051
11:54:25|0.56049
11:54:27|0.56049
11:54:27|0.56049
11:54:28|0.56049
11:54:30|0.56049
11:54:31|0.56049
11:54:31|0.56049
11:54:32|0.56049
11:54:33|0.56049
11:54:34|0.56107
11:54:35|0.56081
11:54:37|0.56113
11:54:37|0.56149
11:54:38|0.56142
11:54:40|0.56142
11:54:41|0.56142
11:54:42|0.56142
11:54:43|0.56127
11:54:44|0.56092
11:54:45|0.56092
11:54:46|0.56092
11:54:47|0.56092
11:54:48|0.56092
11:54:49|0.56092
11:54:50|0.56094
11:54:50|0.56094
11:54:52|0.56093
11:54:53|0.56117
11:54:54|0.56117
11:54:55|0.56117
11:54:56|0.56125
11:54:56|0.5614
11:54:58|0.56124
11:54:59|0.56124
11:55:00|0.56153
11:55:01|0.56148
11:55:02|0.56148
11:55:03|0.56172
11:55:04|0.56179
11:55:05|0.56172
11:55:06|0.56131
11:55:07|0.56148
11:55:07|0.5614
11:55:09|0.5614
11:55:10|0.56143
11:55:12|0.56096
11:55:13|0.56121
11:55:14|0.56126
11:55:15|0.56126
11:55:16|0.56126
11:55:18|0.56099
11:55:18|0.56086
11:55:20|0.56086
11:55:21|0.56086
11:55:21|0.56086
11:55:22|0.56086
11:55:24|0.56086
11:55:25|0.56091
11:55:26|0.56086
11:55:27|0.56086
11:55:27|0.56086
11:55:29|0.56083
11:55:30|0.56097
11:55:31|0.56097
11:55:32|0.56097
11:55:33|0.56097
11:55:33|0.56097
11:55:35|0.56097
11:55:36|0.56097
11:55:37|0.56097
11:55:38|0.56088
11:55:39|0.56088
11:55:40|0.56088
11:55:41|0.56086
11:55:42|0.56099
11:55:43|0.56099
11:55:44|0.56099
11:55:45|0.56075
11:55:47|0.56075
11:55:47|0.56075
11:55:48|0.56075
11:55:49|0.56111
11:55:50|0.56111
11:55:51|0.56093
11:55:53|0.56093
11:55:54|0.56093
11:55:54|0.56093
11:55:56|0.56066
11:55:56|0.56066
11:55:58|0.56052
11:55:58|0.56052
11:55:59|0.56052
11:56:00|0.56051
11:56:01|0.56048
11:56:03|0.56048
11:56:04|0.56048
11:56:05|0.56048
11:56:06|0.5601
11:56:07|0.5601
11:56:09|0.5601
11:56:10|0.55936
11:56:10|0.55933
11:56:11|0.559
11:56:12|0.559
11:56:14|0.559
11:56:15|0.559
11:56:15|0.55921
11:56:16|0.55919
11:56:18|0.55919
11:56:19|0.55919
11:56:20|0.55919
11:56:21|0.55919
11:56:22|0.55919
11:56:23|0.55925
11:56:23|0.55953
11:56:25|0.55974
11:56:25|0.55974
11:56:27|0.55974
11:56:27|0.55974
11:56:29|0.55974
11:56:30|0.56029
11:56:31|0.56029
11:56:32|0.56013
11:56:33|0.56013
11:56:34|0.56013
11:56:35|0.56013
11:56:36|0.56013
11:56:37|0.56013
11:56:39|0.56013
11:56:39|0.56013
11:56:40|0.5595
11:56:41|0.5595
11:56:42|0.5595
11:56:44|0.5595
11:56:45|0.55959
11:56:45|0.55959
11:56:46|0.55959
11:56:48|0.55959
11:56:49|0.55959
11:56:50|0.55967
11:56:51|0.55967
11:56:52|0.55958
11:56:53|0.55943
11:56:54|0.55943
11:56:55|0.55943
11:56:55|0.55943
11:56:57|0.55943
11:56:58|0.55943
11:56:59|0.55936
11:57:00|0.55936
11:57:01|0.5597
11:57:02|0.5597
11:57:03|0.5597
11:57:03|0.55955
11:57:04|0.55955
11:57:06|0.55955
11:57:07|0.55955
11:57:08|0.55955
11:57:08|0.55966
11:57:10|0.55966
11:57:11|0.55956
11:57:12|0.55956
11:57:14|0.55956
11:57:15|0.55956
11:57:16|0.55956
11:57:18|0.55951
11:57:18|0.55951
11:57:20|0.55951
11:57:21|0.55951
11:57:21|0.55951
11:57:22|0.55967
11:57:23|0.55967
11:57:24|0.55967
11:57:25|0.55965
11:57:26|0.55956
11:57:27|0.55956
11:57:28|0.55943
11:57:30|0.55943
11:57:31|0.55957
11:57:31|0.55957
11:57:32|0.55973
11:57:34|0.55973
11:57:35|0.55938
11:57:36|0.55938
11:57:36|0.55938
11:57:37|0.55933
11:57:38|0.55927
11:57:40|0.55927
11:57:41|0.55927
11:57:41|0.55927
11:57:43|0.55927
11:57:44|0.55927
11:57:46|0.55933
11:57:47|0.55933
11:57:48|0.55933
11:57:49|0.55945
11:57:50|0.55945
11:57:51|0.55945
11:57:52|0.55956
11:57:53|0.55956
11:57:54|0.55956
11:57:55|0.55956
11:57:56|0.55956
11:57:57|0.55956
11:57:58|0.55956
11:58:00|0.55956
11:58:00|0.55956
11:58:02|0.55952
11:58:02|0.55952
11:58:03|0.55952
11:58:05|0.55952
11:58:06|0.55952
11:58:07|0.55952
11:58:07|0.55952
11:58:08|0.55952
11:58:09|0.55952
11:58:10|0.55952
11:58:11|0.55961
11:58:12|0.55961
11:58:13|0.55961
11:58:14|0.55961
11:58:16|0.5597
11:58:18|0.5597
11:58:18|0.55962
11:58:19|0.55966
11:58:20|0.55966
11:58:21|0.55966
11:58:23|0.55966
11:58:24|0.55966
11:58:24|0.55966
11:58:26|0.55962
11:58:27|0.55962
11:58:28|0.55963
11:58:29|0.55963
11:58:30|0.55963
11:58:30|0.55963
11:58:32|0.55963
11:58:33|0.55963
11:58:34|0.55963
11:58:35|0.55963
11:58:36|0.55963
11:58:37|0.55963
11:58:38|0.56003
11:58:39|0.56003
11:58:40|0.56003
11:58:41|0.56003
11:58:42|0.56003
11:58:43|0.56003
11:58:44|0.56003
11:58:45|0.56004
11:58:46|0.56004
11:58:47|0.56004
11:58:48|0.56004
11:58:49|0.56004
11:58:50|0.56004
11:58:52|0.56004
11:58:52|0.56004
11:58:53|0.56004
11:58:54|0.56004
11:58:55|0.56004
11:58:57|0.56004
11:58:57|0.56004
11:58:58|0.56004
11:58:59|0.56004
11:59:00|0.56004
11:59:02|0.55994
11:59:03|0.55994
11:59:04|0.55994
11:59:04|0.55998
11:59:05|0.55998
11:59:07|0.55998
11:59:08|0.55998
11:59:09|0.5601
11:59:10|0.56132
11:59:11|0.5609
11:59:12|0.5609
11:59:13|0.5609
11:59:14|0.56074
11:59:16|0.5607
11:59:17|0.5607
11:59:18|0.5607
11:59:18|0.5607
11:59:19|0.5607
11:59:21|0.5607
11:59:21|0.5607
11:59:22|0.5607
11:59:23|0.5607
11:59:24|0.56066
11:59:25|0.56065
11:59:27|0.56065
11:59:27|0.56065
11:59:29|0.56065
11:59:30|0.56065
11:59:31|0.56065
11:59:32|0.56065
11:59:33|0.56081
11:59:34|0.56081
11:59:35|0.56081
11:59:36|0.56066
11:59:37|0.56062
11:59:38|0.56062
11:59:39|0.56062
11:59:40|0.56062
11:59:41|0.56062
11:59:42|0.56062
11:59:43|0.56062
11:59:44|0.56058
11:59:45|0.56062
11:59:46|0.56062
11:59:47|0.56062
11:59:48|0.56062
11:59:49|0.56062
11:59:50|0.56062
11:59:52|0.56062
11:59:52|0.56062
11:59:54|0.56062
11:59:54|0.56062
11:59:56|0.56062
11:59:56|0.56062
11:59:58|0.56062
11:59:58|0.56062
11:59:59|0.56062
12:00:00|0.56062
12:00:01|0.56062
12:00:03|0.56062
12:00:03|0.56066
12:00:05|0.56066
12:00:06|0.56066
12:00:08|0.56066
12:00:08|0.56066
12:00:10|0.56066
12:00:10|0.56066
12:00:12|0.56066
12:00:12|0.56062
12:00:13|0.56062
12:00:14|0.56048
12:00:16|0.56016
12:00:17|0.56016
12:00:18|0.56017
12:00:18|0.56039
12:00:19|0.56039
12:00:22|0.56039
12:00:23|0.56039
12:00:24|0.56039
12:00:25|0.56039
12:00:26|0.56029
12:00:27|0.56029
12:00:28|0.56029
12:00:29|0.56029
12:00:31|0.56029
12:00:31|0.56016
12:00:32|0.56016
12:00:33|0.56016
12:00:34|0.56016
12:00:36|0.56016
12:00:36|0.56004
12:00:37|0.56004
12:00:39|0.56004
12:00:39|0.56
12:00:40|0.55972
12:00:42|0.55972
12:00:43|0.55974
12:00:44|0.55963
12:00:45|0.55963
12:00:46|0.55963
12:00:47|0.55972
12:00:49|0.55972
12:00:50|0.55972
12:00:52|0.55972
12:00:52|0.55972
12:00:54|0.55972
12:00:54|0.55986
12:00:55|0.55986
12:00:57|0.55986
12:00:57|0.55986
12:00:58|0.55986
12:01:00|0.55986
12:01:00|0.55986
12:01:02|0.55986
12:01:02|0.55986
12:01:03|0.55986
12:01:05|0.55986
12:01:06|0.55987
12:01:07|0.55992
12:01:08|0.55992
12:01:09|0.55992
12:01:10|0.55992
12:01:11|0.55963
12:01:12|0.55963
12:01:13|0.55963
12:01:14|0.55963
12:01:15|0.55963
12:01:16|0.55974
12:01:17|0.55974
12:01:18|0.55971
12:01:19|0.55971
12:01:20|0.55971
12:01:21|0.55971
12:01:22|0.55971
12:01:23|0.55971
12:01:24|0.55971
12:01:25|0.55971
12:01:26|0.55971
12:01:27|0.55971
12:01:28|0.55971
12:01:29|0.55971
12:01:30|0.55971
12:01:31|0.55971
12:01:33|0.55971
12:01:33|0.55972
12:01:34|0.55972
12:01:36|0.55972
12:01:37|0.55972
12:01:37|0.55978
12:01:38|0.55978
12:01:39|0.55978
12:01:40|0.55978
12:01:42|0.55978
12:01:42|0.55974
12:01:43|0.55974
12:01:44|0.55984
12:01:45|0.55986
12:01:47|0.55986
12:01:48|0.56026
12:01:50|0.56026
12:01:50|0.56026
12:01:51|0.56011
12:01:52|0.55986
12:01:53|0.55964
12:01:54|0.55975
12:01:56|0.55975
12:01:57|0.55975
12:01:57|0.55975
12:01:58|0.55975
12:02:00|0.55975
12:02:01|0.55975
12:02:01|0.55975
12:02:03|0.55968
12:02:04|0.55973
12:02:05|0.56034
12:02:06|0.56034
12:02:06|0.56034
12:02:08|0.56034
12:02:09|0.56034
12:02:10|0.56027
12:02:11|0.56027
12:02:12|0.56037
12:02:13|0.56037
12:02:14|0.56037
12:02:16|0.56037
12:02:17|0.56027
12:02:18|0.56027
12:02:19|0.56033
12:02:20|0.56033
12:02:21|0.5606
12:02:22|0.5606
12:02:23|0.5606
12:02:24|0.5606
12:02:25|0.5606
12:02:26|0.5606
12:02:28|0.5606
12:02:28|0.56069
12:02:29|0.56069
12:02:31|0.56065
12:02:32|0.5604
12:02:33|0.5604
12:02:33|0.5604
12:02:34|0.5604
12:02:35|0.5604
12:02:37|0.5604
12:02:38|0.5604
12:02:39|0.5604
12:02:40|0.5604
12:02:41|0.5604
12:02:42|0.56023
12:02:43|0.56023
12:02:44|0.56023
12:02:46|0.56023
12:02:47|0.56023
12:02:48|0.56023
12:02:49|0.56023
12:02:50|0.56023
12:02:51|0.56023
12:02:52|0.56023
12:02:53|0.56008
12:02:54|0.56008
12:02:55|0.56008
12:02:56|0.56008
12:02:57|0.56008
12:02:58|0.56008
12:03:00|0.56017
12:03:01|0.56017
12:03:02|0.56017
12:03:02|0.56017
12:03:03|0.56023
12:03:05|0.56023
12:03:05|0.56023
12:03:07|0.56023
12:03:08|0.56023
12:03:09|0.56023
12:03:09|0.56023
12:03:11|0.56003
12:03:12|0.56003
12:03:12|0.56003
12:03:15|0.56003
12:03:17|0.56007
12:03:17|0.56009
12:03:19|0.56051
12:03:21|0.56051
12:03:22|0.56051
12:03:24|0.56071
12:03:25|0.56071
12:03:25|0.56071
12:03:26|0.56071
12:03:28|0.56071
12:03:29|0.56068
12:03:30|0.56064
12:03:30|0.56064
12:03:32|0.56044
12:03:32|0.56044
12:03:34|0.56044
12:03:35|0.56044
12:03:36|0.56051
12:03:36|0.56051
12:03:38|0.56051
12:03:38|0.56051
12:03:39|0.56051
12:03:40|0.56051
12:03:42|0.56051
12:03:42|0.56051
12:03:43|0.56051
12:03:45|0.5604
12:03:46|0.5604
12:03:47|0.5604
12:03:47|0.5604
12:03:49|0.5604
12:03:50|0.5604
12:03:51|0.5604
12:03:53|0.56052
12:03:53|0.56052
12:03:56|0.56239
12:03:56|0.56241
12:03:57|0.5624
12:03:58|0.56241
12:03:59|0.56241
12:04:00|0.5624
12:04:02|0.56242
12:04:03|0.56242
12:04:04|0.56243
12:04:05|0.56243
12:04:06|0.56243
12:04:07|0.56243
12:04:08|0.56243
12:04:09|0.56243
12:04:10|0.56243
12:04:11|0.56243
12:04:12|0.56243
12:04:13|0.56243
12:04:14|0.56243
12:04:15|0.56243
12:04:16|0.56243
12:04:17|0.56242
12:04:18|0.56223
12:04:19|0.56224
12:04:21|0.56224
12:04:21|0.56224
12:04:23|0.56224
12:04:24|0.56201
12:04:25|0.56212
12:04:26|0.56212
12:04:27|0.56212
12:04:28|0.56212
12:04:29|0.56212
12:04:30|0.56257
12:04:31|0.56288
12:04:32|0.56288
12:04:33|0.56288
12:04:34|0.56304
12:04:35|0.56272
12:04:36|0.56272
12:04:37|0.56272
12:04:38|0.56272
12:04:39|0.56272
12:04:41|0.56272
12:04:42|0.56272
12:04:42|0.56272
12:04:43|0.56272
12:04:45|0.56272
12:04:45|0.56265
12:04:46|0.56265
12:04:47|0.56265
12:04:49|0.56256
12:04:49|0.56256
12:04:51|0.56257
12:04:51|0.56227
12:04:52|0.56227
12:04:54|0.56224
12:04:54|0.56224
12:04:55|0.56224
12:04:56|0.56224
12:04:57|0.56229
12:04:58|0.56227
12:05:00|0.56249
12:05:00|0.56249
12:05:01|0.56249
12:05:03|0.56249
12:05:03|0.56262
12:05:04|0.56262
12:05:05|0.56261
12:05:07|0.56266
12:05:08|0.56266
12:05:08|0.56266
12:05:10|0.56266
12:05:11|0.56272
12:05:12|0.56272
12:05:13|0.56272
12:05:14|0.56272
12:05:14|0.56237
12:05:15|0.56237
12:05:17|0.56248
12:05:18|0.56246
12:05:19|0.56246
12:05:20|0.56241
12:05:21|0.56241
12:05:22|0.56241
12:05:23|0.56241
12:05:24|0.56271
12:05:26|0.56271
12:05:27|0.56273
12:05:28|0.56273
12:05:29|0.56273
12:05:30|0.56273
12:05:31|0.56271
12:05:32|0.56271
12:05:33|0.56271
12:05:34|0.56271
12:05:35|0.56271
12:05:36|0.56271
12:05:37|0.56271
12:05:38|0.56271
12:05:39|0.56271
12:05:40|0.56271
12:05:41|0.56271
12:05:42|0.56271
12:05:44|0.56271
12:05:44|0.56261
12:05:46|0.56261
12:05:47|0.56272
12:05:48|0.56272
12:05:49|0.56272
12:05:50|0.56272
12:05:50|0.5625
12:05:52|0.5625
12:05:53|0.56261
12:05:53|0.56261
12:05:55|0.56261
12:05:56|0.56261
12:05:57|0.56261
12:05:58|0.56243
12:05:59|0.56237
12:05:59|0.56237
12:06:00|0.56237
12:06:02|0.56237
12:06:03|0.56237
12:06:04|0.56237
12:06:05|0.56237
12:06:06|0.56166
12:06:07|0.56166
12:06:08|0.56166
12:06:09|0.56166
12:06:10|0.5617
12:06:11|0.56202
12:06:13|0.56202
12:06:13|0.56196
12:06:14|0.56196
12:06:15|0.5619
12:06:16|0.5619
12:06:18|0.5619
12:06:19|0.5619
12:06:19|0.5619
12:06:21|0.5619
12:06:21|0.5619
12:06:23|0.5619
12:06:24|0.5619
12:06:25|0.5619
12:06:26|0.5619
12:06:27|0.5619
12:06:28|0.5619
12:06:29|0.5619
12:06:30|0.5619
12:06:32|0.5619
12:06:33|0.5619
12:06:33|0.5619
12:06:34|0.56201
12:06:35|0.56201
12:06:37|0.56201
12:06:37|0.56201
12:06:38|0.5619
12:06:39|0.5619
12:06:40|0.56216
12:06:41|0.56216
12:06:42|0.56239
12:06:44|0.56239
12:06:44|0.56239
12:06:45|0.56239
12:06:46|0.56239
12:06:47|0.56239
12:06:49|0.56244
12:06:49|0.56244
12:06:51|0.56244
12:06:51|0.56244
12:06:53|0.56278
12:06:54|0.56278
12:06:55|0.56283
12:06:56|0.56283
12:06:57|0.56318
12:06:59|0.56318
12:06:59|0.56318
12:07:00|0.56318
12:07:01|0.563
12:07:03|0.563
12:07:04|0.563
12:07:04|0.563
12:07:06|0.563
12:07:06|0.56333
12:07:08|0.56333
12:07:09|0.56325
12:07:10|0.56333
12:07:11|0.56333
12:07:12|0.56333
12:07:13|0.56333
12:07:14|0.56333
12:07:15|0.56333
12:07:16|0.56333
12:07:17|0.5632
12:07:18|0.5632
12:07:19|0.5632
12:07:20|0.5632
12:07:21|0.56315
12:07:22|0.56329
12:07:23|0.56329
12:07:25|0.56329
12:07:26|0.56329
12:07:27|0.56344
12:07:27|0.56344
12:07:28|0.56344
12:07:29|0.56325
12:07:31|0.56325
12:07:31|0.56325
12:07:32|0.56325
12:07:33|0.56315
12:07:35|0.5629
12:07:36|0.5629
12:07:37|0.5629
12:07:38|0.5629
12:07:39|0.56281
12:07:40|0.56281
12:07:41|0.56256
12:07:42|0.56256
12:07:43|0.56256
12:07:44|0.56256
12:07:45|0.56256
12:07:46|0.56256
12:07:47|0.56256
12:07:48|0.56256
12:07:49|0.56256
12:07:50|0.56256
12:07:51|0.56263
12:07:52|0.56272
12:07:53|0.56272
12:07:55|0.56272
12:07:55|0.56272
12:07:57|0.56272
12:07:57|0.56272
12:07:58|0.56282
12:08:00|0.5629
12:08:01|0.5629
12:08:02|0.5629
12:08:02|0.5629
12:08:04|0.5629
12:08:04|0.5629
12:08:05|0.5629
12:08:06|0.5629
12:08:07|0.5629
12:08:08|0.5629
12:08:10|0.56307
12:08:11|0.56371
12:08:12|0.56373
12:08:13|0.564
12:08:13|0.56369
12:08:15|0.56386
12:08:15|0.56386
12:08:17|0.56386
12:08:18|0.56377
12:08:18|0.56355
12:08:20|0.56355
12:08:21|0.56355
12:08:22|0.56312
12:08:23|0.56312
12:08:24|0.56312
12:08:26|0.5631
12:08:26|0.56294
12:08:27|0.56294
12:08:29|0.56332
12:08:30|0.56332
12:08:30|0.56316
12:08:32|0.56316
12:08:32|0.56316
12:08:34|0.56308
12:08:34|0.56272
12:08:35|0.56272
12:08:36|0.56295
12:08:37|0.56295
12:08:39|0.56294
12:08:39|0.56294
12:08:41|0.56294
12:08:41|0.56294
12:08:43|0.56294
12:08:44|0.56263
12:08:45|0.56263
12:08:46|0.56263
12:08:47|0.56295
12:08:48|0.56295
12:08:48|0.56295
12:08:50|0.56272
12:08:50|0.56272
12:08:51|0.56272
12:08:53|0.56272
12:08:54|0.56272
12:08:55|0.56263
12:08:55|0.56346
12:08:56|0.56274
12:08:57|0.56244
12:08:59|0.56234
12:09:00|0.56234
12:09:00|0.56234
12:09:02|0.56247
12:09:02|0.56247
12:09:03|0.56247
12:09:04|0.5625
12:09:06|0.56255
12:09:07|0.56234
12:09:08|0.56234
12:09:09|0.56234
12:09:10|0.56234
12:09:11|0.56234
12:09:12|0.56234
12:09:12|0.5625
12:09:14|0.5625
12:09:16|0.56255
12:09:16|0.5625
12:09:18|0.5625
12:09:19|0.5625
12:09:20|0.5625
12:09:20|0.5625
12:09:21|0.5625
12:09:22|0.5625
12:09:25|0.5625
12:09:25|0.56273
12:09:26|0.56273
12:09:27|0.56273
12:09:29|0.56273
12:09:30|0.56275
12:09:31|0.56269
12:09:33|0.56269
12:09:33|0.56269
12:09:34|0.56269
12:09:36|0.5632
12:09:37|0.5632
12:09:38|0.56366
12:09:39|0.56366
12:09:40|0.56366
12:09:41|0.56366
12:09:42|0.56366
12:09:43|0.56366
12:09:44|0.56366
12:09:45|0.56348
12:09:46|0.56329
12:09:47|0.56329
12:09:48|0.56368
12:09:48|0.56374
12:09:49|0.56374
12:09:51|0.56388
12:09:52|0.56388
12:09:54|0.56388
12:09:54|0.56416
12:09:56|0.56379
12:09:56|0.56379
12:09:57|0.56383
12:09:58|0.56383
12:09:59|0.56383
12:10:00|0.56383
12:10:01|0.56379
12:10:02|0.56379
12:10:03|0.56393
12:10:05|0.56393
12:10:06|0.56367
12:10:06|0.5637
12:10:08|0.5637
12:10:08|0.5637
12:10:09|0.5637
12:10:10|0.56369
12:10:11|0.56373
12:10:12|0.56373
12:10:14|0.56373
12:10:14|0.56373
12:10:16|0.56373
12:10:17|0.56373
12:10:18|0.56374
12:10:19|0.56374
12:10:19|0.56374
12:10:20|0.56374
12:10:21|0.56374
12:10:23|0.56374
12:10:23|0.56374
12:10:25|0.56374
12:10:27|0.56374
12:10:28|0.56374
12:10:30|0.56374
12:10:30|0.56376
12:10:31|0.56374
12:10:33|0.56374
12:10:34|0.56374
12:10:35|0.56262
12:10:35|0.56262
12:10:36|0.56257
12:10:38|0.56257
12:10:38|0.56257
12:10:39|0.56257
12:10:41|0.5628
12:10:41|0.5628
12:10:42|0.5628
12:10:43|0.56313
12:10:44|0.56338
12:10:45|0.56361
12:10:46|0.5631
12:10:47|0.56326
12:10:49|0.56328
12:10:49|0.56328
12:10:50|0.56328
12:10:52|0.56328
12:10:52|0.56328
12:10:54|0.56328
12:10:54|0.56328
12:10:55|0.56324
12:10:57|0.56324
12:10:57|0.56324
12:10:59|0.56361
12:11:00|0.56361
12:11:01|0.56361
12:11:02|0.56361
12:11:03|0.56361
12:11:04|0.56361
12:11:05|0.56361
12:11:06|0.56343
12:11:07|0.56343
12:11:08|0.56304
12:11:09|0.56304
12:11:10|0.56304
12:11:11|0.56304
12:11:12|0.56304
12:11:13|0.56304
12:11:14|0.56298
12:11:15|0.56294
12:11:16|0.56294
12:11:17|0.56294
12:11:18|0.56294
12:11:19|0.56294
12:11:20|0.56294
12:11:21|0.56294
12:11:22|0.56293
12:11:23|0.56293
12:11:24|0.56298
12:11:25|0.56298
12:11:26|0.56298
12:11:27|0.56298
12:11:28|0.56245
12:11:29|0.56269
12:11:30|0.56269
12:11:31|0.56253
12:11:32|0.56253
12:11:33|0.56253
12:11:35|0.56253
12:11:36|0.56253
12:11:37|0.56253
12:11:38|0.56259
12:11:39|0.56224
12:11:40|0.56205
12:11:40|0.56205
12:11:41|0.56205
12:11:43|0.5621
12:11:44|0.5621
12:11:45|0.56223
12:11:46|0.56223
12:11:47|0.56223
12:11:48|0.56224
12:11:49|0.56224
12:11:50|0.56224
12:11:51|0.56224
12:11:52|0.56224
12:11:53|0.56201
12:11:54|0.56201
12:11:55|0.56201
12:11:56|0.56201
12:11:57|0.56201
12:11:58|0.56201
12:11:59|0.56201
12:12:00|0.56201
12:12:01|0.56201
12:12:02|0.56201
12:12:04|0.56201
12:12:04|0.5619
12:12:05|0.5619
12:12:06|0.56239
12:12:07|0.56239
12:12:08|0.56239
12:12:09|0.56239
12:12:11|0.56239
12:12:12|0.56239
12:12:12|0.56239
12:12:13|0.56212
12:12:14|0.56212
12:12:15|0.56211
12:12:16|0.56215
12:12:18|0.56236
12:12:19|0.56236
12:12:20|0.56236
12:12:21|0.56236
12:12:21|0.56236
12:12:23|0.56236
12:12:24|0.56236
12:12:25|0.56236
12:12:26|0.56225
12:12:27|0.56225
12:12:27|0.56236
12:12:28|0.56254
12:12:29|0.56242
12:12:31|0.56242
12:12:32|0.56242
12:12:32|0.56242
12:12:34|0.56242
12:12:35|0.56242
12:12:36|0.56228
12:12:37|0.5626
12:12:38|0.5626
12:12:40|0.5626
12:12:41|0.56262
12:12:42|0.56262
12:12:42|0.56276
12:12:43|0.56232
12:12:44|0.56259
12:12:45|0.56219
12:12:46|0.56219
12:12:48|0.56219
12:12:49|0.56219
12:12:50|0.56231
12:12:51|0.56231
12:12:52|0.56231
12:12:52|0.56231
12:12:54|0.56231
12:12:54|0.56231
12:12:56|0.56231
12:12:57|0.56231
12:12:58|0.56249
12:12:59|0.56249
12:13:00|0.56249
12:13:01|0.56249
12:13:02|0.56249
12:13:03|0.56232
12:13:04|0.56232
12:13:05|0.56232
12:13:06|0.56232
12:13:07|0.56232
12:13:08|0.56232
12:13:09|0.56232
12:13:10|0.56232
12:13:11|0.56202
12:13:12|0.56202
12:13:13|0.5613
12:13:14|0.5613
12:13:15|0.5613
12:13:16|0.5613
12:13:17|0.5613
12:13:18|0.56142
12:13:20|0.56142
12:13:21|0.56142
12:13:21|0.56142
12:13:23|0.56248
12:13:24|0.56248
12:13:26|0.56245
12:13:27|0.56245
12:13:28|0.56236
12:13:29|0.56236
12:13:31|0.56225
12:13:32|0.56225
12:13:33|0.56225
12:13:33|0.5622
12:13:35|0.5622
12:13:36|0.5622
12:13:37|0.5622
12:13:38|0.56212
12:13:39|0.56191
12:13:41|0.56191
12:13:41|0.56191
12:13:43|0.56191
12:13:43|0.5617
12:13:44|0.5617
12:13:46|0.5617
12:13:46|0.5617
12:13:47|0.5617
12:13:48|0.5617
12:13:49|0.56171
12:13:50|0.5617
12:13:51|0.5617
12:13:52|0.5617
12:13:54|0.56174
12:13:54|0.5618
12:13:55|0.5618
12:13:56|0.5618
12:13:58|0.5618
12:13:59|0.5618
12:13:59|0.56171
12:14:01|0.56171
12:14:02|0.56171
12:14:02|0.56171
12:14:04|0.56171
12:14:04|0.56171
12:14:06|0.56171
12:14:06|0.56183
12:14:07|0.56183
12:14:08|0.56204
12:14:09|0.56204
12:14:10|0.56235
12:14:11|0.56235
12:14:12|0.56235
12:14:13|0.56235
12:14:14|0.56235
12:14:16|0.56235
12:14:17|0.56259
12:14:17|0.56287
12:14:18|0.56287
12:14:20|0.56313
12:14:21|0.56341
12:14:22|0.56341
12:14:23|0.56341
12:14:24|0.56341
12:14:25|0.56341
12:14:26|0.56329
12:14:27|0.56329
12:14:28|0.56352
12:14:29|0.56371
12:14:30|0.56371
12:14:31|0.56371
12:14:32|0.56371
12:14:33|0.56371
12:14:34|0.56371
12:14:35|0.56371
12:14:36|0.56371
12:14:37|0.56371
12:14:38|0.56481
12:14:40|0.56453
12:14:41|0.56453
12:14:41|0.56437
12:14:44|0.5644
12:14:44|0.56481
12:14:45|0.56488
12:14:46|0.56472
12:14:48|0.56465
12:14:49|0.56465
12:14:50|0.56465
12:14:51|0.56465
12:14:52|0.56465
12:14:53|0.56465
12:14:54|0.56465
12:14:55|0.56465
12:14:56|0.56465
12:14:57|0.56465
12:14:58|0.5649
12:14:59|0.56452
12:15:00|0.56452
12:15:01|0.56463
12:15:02|0.56457
12:15:03|0.56457
12:15:04|0.56457
12:15:05|0.56457
12:15:06|0.56457
12:15:07|0.56469
12:15:08|0.56469
12:15:09|0.56484
12:15:10|0.56437
12:15:11|0.56428
12:15:12|0.56416
12:15:13|0.56416
12:15:14|0.56423
12:15:15|0.56423
12:15:16|0.56423
12:15:17|0.56428
12:15:18|0.56428
12:15:19|0.56464
12:15:20|0.56464
12:15:21|0.56464
12:15:22|0.56464
12:15:23|0.56464
12:15:24|0.56464
12:15:25|0.56507
12:15:26|0.56507
12:15:27|0.56507
12:15:29|0.56507
12:15:30|0.56507
12:15:30|0.56502
12:15:32|0.56506
12:15:33|0.56499
12:15:34|0.56499
12:15:35|0.56471
12:15:37|0.5641
12:15:38|0.5641
12:15:39|0.56405
12:15:40|0.56405
12:15:41|0.56405
12:15:42|0.56405
12:15:43|0.56405
12:15:43|0.56405
12:15:45|0.5649
12:15:45|0.5649
12:15:47|0.5649
12:15:48|0.5649
12:15:49|0.5649
12:15:50|0.5649
12:15:51|0.5649
12:15:52|0.5649
12:15:52|0.5649
12:15:53|0.56493
12:15:55|0.56493
12:15:56|0.56493
12:15:57|0.56491
12:15:58|0.56496
12:15:59|0.56496
12:16:00|0.56496
12:16:01|0.56499
12:16:02|0.56499
12:16:03|0.5649
12:16:04|0.56493
12:16:05|0.56493
12:16:06|0.56493
12:16:07|0.5649
12:16:08|0.5649
12:16:09|0.5649
12:16:10|0.5649
12:16:11|0.5649
12:16:12|0.5649
12:16:13|0.5649
12:16:14|0.5649
12:16:15|0.5649
12:16:16|0.56491
12:16:17|0.56491
12:16:18|0.5649
12:16:19|0.5649
12:16:20|0.5649
12:16:21|0.5649
12:16:22|0.5649
12:16:23|0.5649
12:16:24|0.5649
12:16:26|0.56459
12:16:26|0.56442
12:16:27|0.56442
12:16:28|0.56442
12:16:30|0.56441
12:16:31|0.5644
12:16:32|0.564
12:16:33|0.564
12:16:34|0.56435
12:16:35|0.5643
12:16:35|0.5643
12:16:37|0.5643
12:16:38|0.5643
12:16:40|0.56441
12:16:40|0.56429
12:16:41|0.56429
12:16:42|0.56444
12:16:43|0.56444
12:16:45|0.56444
12:16:45|0.56444
12:16:47|0.56466
12:16:48|0.56447
12:16:48|0.56447
12:16:50|0.56447
12:16:50|0.56448
12:16:51|0.56453
12:16:53|0.56453
12:16:54|0.56453
12:16:55|0.56488
12:16:56|0.56488
12:16:57|0.56488
12:16:58|0.56488
12:16:59|0.56488
12:17:00|0.56488
12:17:01|0.56488
12:17:02|0.56488
12:17:03|0.56477
12:17:04|0.56477
12:17:05|0.56477
12:17:06|0.56477
12:17:07|0.56496
12:17:08|0.56496
12:17:09|0.56496
12:17:10|0.56525
12:17:11|0.56482
12:17:12|0.56482
12:17:14|0.56496
12:17:14|0.56482
12:17:15|0.56482
12:17:16|0.56482
12:17:18|0.56482
12:17:18|0.56482
12:17:19|0.56506
12:17:21|0.56501
12:17:21|0.56501
12:17:22|0.56501
12:17:23|0.56501
12:17:24|0.56504
12:17:26|0.56504
12:17:27|0.56507
12:17:28|0.56507
12:17:29|0.56507
12:17:30|0.56507
12:17:32|0.56519
12:17:32|0.56567
12:17:33|0.56567
12:17:35|0.56567
12:17:35|0.56567
12:17:37|0.5657
12:17:37|0.56568
12:17:39|0.56567
12:17:40|0.56567
12:17:41|0.56567
12:17:42|0.56567
12:17:43|0.56577
12:17:44|0.56573
12:17:45|0.56573
12:17:46|0.56573
12:17:47|0.56573
12:17:48|0.5659
12:17:49|0.5659
12:17:50|0.5659
12:17:51|0.56573
12:17:52|0.56573
12:17:53|0.56573
12:17:54|0.56575
12:17:55|0.56575
12:17:56|0.56592
12:17:57|0.56585
12:17:58|0.566
12:17:59|0.56645
12:18:00|0.56631
12:18:01|0.56631
12:18:02|0.56597
12:18:03|0.56636
12:18:04|0.56631
12:18:05|0.56631
12:18:06|0.56631
12:18:07|0.56631
12:18:08|0.56631
12:18:09|0.5667
12:18:10|0.5665
12:18:11|0.5665
12:18:12|0.56665
12:18:13|0.56665
12:18:14|0.56665
12:18:16|0.56676
12:18:16|0.56647
12:18:17|0.56638
12:18:18|0.5665
12:18:19|0.5665
12:18:20|0.5665
12:18:22|0.5665
12:18:22|0.5665
12:18:23|0.5665
12:18:25|0.56659
12:18:26|0.56659
12:18:27|0.5665
12:18:28|0.56657
12:18:29|0.5665
12:18:30|0.5665
12:18:31|0.56651
12:18:32|0.56651
12:18:33|0.56651
12:18:34|0.56651
12:18:36|0.56659
12:18:36|0.5667
12:18:38|0.5667
12:18:39|0.5667
12:18:40|0.56669
12:18:41|0.56669
12:18:42|0.56663
12:18:43|0.56663
12:18:44|0.56663
12:18:44|0.56668
12:18:45|0.56681
12:18:47|0.56651
12:18:48|0.56651
12:18:50|0.56673
12:18:51|0.56661
12:18:52|0.56656
12:18:53|0.56656
12:18:53|0.56656
12:18:55|0.56665
12:18:56|0.56665
12:18:57|0.56665
12:18:58|0.56665
12:18:59|0.56665
12:19:00|0.56679
12:19:01|0.56679
12:19:01|0.56668
12:19:02|0.56668
12:19:03|0.56669
12:19:04|0.56669
12:19:06|0.56679
12:19:06|0.56668
12:19:08|0.56668
12:19:08|0.56668
12:19:10|0.56669
12:19:11|0.56669
12:19:11|0.56669
12:19:13|0.56669
12:19:14|0.56669
12:19:15|0.56669
12:19:15|0.56669
12:19:16|0.56669
12:19:18|0.56668
12:19:18|0.56668
12:19:20|0.56668
12:19:21|0.56668
12:19:22|0.56669
12:19:22|0.56669
12:19:24|0.56668
12:19:25|0.56668
12:19:26|0.56669
12:19:26|0.56669
12:19:28|0.5667
12:19:29|0.5667
12:19:30|0.5667
12:19:31|0.56671
12:19:32|0.56671
12:19:32|0.5667
12:19:34|0.5667
12:19:34|0.5667
12:19:36|0.56675
12:19:37|0.56671
12:19:38|0.56671
12:19:39|0.5668
12:19:40|0.56671
12:19:41|0.5667
12:19:42|0.56671
12:19:43|0.56671
12:19:44|0.56671
12:19:45|0.56671
12:19:46|0.56671
12:19:47|0.5667
12:19:48|0.5667
12:19:49|0.5667
12:19:51|0.5667
12:19:52|0.5667
12:19:53|0.5667
12:19:54|0.5667
12:19:55|0.5667
12:19:56|0.5667
12:19:57|0.56674
12:19:58|0.5667
12:19:59|0.56682
12:20:00|0.56682
12:20:01|0.56682
12:20:02|0.56682
12:20:03|0.56682
12:20:04|0.5672
12:20:06|0.5672
12:20:07|0.56752
12:20:07|0.5642
12:20:09|0.56331
12:20:09|0.56319
12:20:11|0.56384
12:20:12|0.5635
12:20:12|0.56335
12:20:14|0.56351
12:20:14|0.56334
12:20:16|0.56334
12:20:16|0.56317
12:20:18|0.56359
12:20:18|0.56359
12:20:20|0.56398
12:20:21|0.56393
12:20:22|0.56398
12:20:23|0.56427
12:20:24|0.56427
12:20:26|0.56434
12:20:26|0.56417
12:20:28|0.56417
12:20:29|0.56417
12:20:30|0.56417
12:20:31|0.56418
12:20:32|0.56434
12:20:33|0.56434
12:20:34|0.56434
12:20:35|0.56434
12:20:36|0.56445
12:20:37|0.56435
12:20:38|0.56435
12:20:40|0.56434
12:20:42|0.56453
12:20:42|0.56453
12:20:44|0.56453
12:20:45|0.56453
12:20:45|0.56446
12:20:47|0.56417
12:20:48|0.56417
12:20:49|0.56417
12:20:50|0.56508
12:20:51|0.56462
12:20:52|0.56462
12:20:53|0.56416
12:20:54|0.56462
12:20:55|0.56462
12:20:57|0.56471
12:20:57|0.56471
12:20:59|0.5647
12:21:01|0.5647
12:21:02|0.5647
12:21:03|0.56462
12:21:03|0.56462
12:21:05|0.56462
12:21:06|0.56462
12:21:06|0.56462
12:21:07|0.5647
12:21:08|0.56462
12:21:10|0.56462
12:21:11|0.56462
12:21:12|0.56462
12:21:13|0.56463
12:21:14|0.56463
12:21:15|0.56463
12:21:16|0.56463
12:21:17|0.56434
12:21:18|0.56428
12:21:19|0.56428
12:21:20|0.56428
12:21:21|0.56428
12:21:22|0.56428
12:21:23|0.5642
12:21:24|0.56393
12:21:25|0.56402
12:21:26|0.56394
12:21:27|0.56343
12:21:28|0.56346
12:21:29|0.56346
12:21:30|0.56348
12:21:31|0.56294
12:21:33|0.56294
12:21:34|0.56294
12:21:35|0.56303
12:21:37|0.56303
12:21:38|0.56303
12:21:38|0.56303
12:21:39|0.56257
12:21:40|0.56257
12:21:42|0.5625
12:21:43|0.5624
12:21:44|0.56255
12:21:45|0.56255
12:21:46|0.56217
12:21:47|0.56217
12:21:49|0.56242
12:21:50|0.56238
12:21:50|0.56225
12:21:52|0.56229
12:21:53|0.56229
12:21:54|0.56226
12:21:55|0.56226
12:21:56|0.56336
12:21:57|0.56336
12:21:58|0.56335
12:21:59|0.56341
12:22:00|0.56339
12:22:01|0.56339
12:22:02|0.5634
12:22:03|0.5634
12:22:04|0.5634
12:22:06|0.56363
12:22:06|0.56369
12:22:07|0.56369
12:22:08|0.56352
12:22:09|0.56352
12:22:10|0.56409
12:22:11|0.56442
12:22:12|0.56442
12:22:13|0.56443
12:22:15|0.56443
12:22:15|0.56443
12:22:16|0.56436
12:22:17|0.56436
12:22:19|0.56427
12:22:19|0.56427
12:22:20|0.5645
12:22:22|0.56413
12:22:23|0.56413
12:22:24|0.56413
12:22:25|0.56413
12:22:26|0.56447
12:22:27|0.56447
12:22:28|0.56435
12:22:29|0.56435
12:22:30|0.56435
12:22:31|0.56434
12:22:32|0.56434
12:22:33|0.56434
12:22:34|0.56435
12:22:35|0.56435
12:22:36|0.56435
12:22:37|0.56435
12:22:38|0.56435
12:22:39|0.56435
12:22:40|0.56435
12:22:41|0.56464
12:22:42|0.56464
12:22:44|0.56464
12:22:44|0.56418
12:22:45|0.56418
12:22:46|0.56418
12:22:48|0.56404
12:22:49|0.56404
12:22:50|0.56415
12:22:51|0.56415
12:22:51|0.56415
12:22:53|0.56405
12:22:54|0.56405
12:22:55|0.56405
12:22:55|0.56416
12:22:57|0.56404
12:22:58|0.56404
12:22:59|0.56403
12:22:59|0.56403
12:23:01|0.56403
12:23:02|0.56403
12:23:03|0.56402
12:23:04|0.56394
12:23:05|0.5632
12:23:06|0.5632
12:23:06|0.5632
12:23:07|0.56338
12:23:08|0.56338
12:23:10|0.5634
12:23:11|0.5634
12:23:13|0.56332
12:23:14|0.56332
12:23:15|0.56332
12:23:16|0.56332
12:23:16|0.56332
12:23:17|0.56312
12:23:18|0.56312
12:23:19|0.56382
12:23:20|0.56382
12:23:21|0.56332
12:23:22|0.56321
12:23:23|0.56332
12:23:24|0.56332
12:23:25|0.56332
12:23:27|0.56332
12:23:28|0.56332
12:23:29|0.56332
12:23:30|0.56332
12:23:31|0.56332
12:23:32|0.56359
12:23:33|0.56373
12:23:34|0.56373
12:23:35|0.56373
12:23:36|0.56373
12:23:37|0.56338
12:23:39|0.56338
12:23:41|0.56339
12:23:42|0.56369
12:23:43|0.56369
12:23:45|0.56369
12:23:45|0.56357
12:23:46|0.56357
12:23:47|0.56357
12:23:48|0.56357
12:23:49|0.56294
12:23:51|0.56322
12:23:51|0.56322
12:23:53|0.56322
12:23:54|0.56322
12:23:55|0.56275
12:23:56|0.56275
12:23:57|0.5629
12:23:58|0.56252
12:23:58|0.56252
12:23:59|0.56252
12:24:01|0.56252
12:24:02|0.56252
12:24:02|0.56267
12:24:04|0.56267
12:24:05|0.56267
12:24:06|0.5626
12:24:07|0.5626
12:24:08|0.5626
12:24:09|0.5626
12:24:10|0.5626
12:24:10|0.5626
12:24:11|0.5626
12:24:13|0.5626
12:24:14|0.56297
12:24:15|0.56297
12:24:16|0.56297
12:24:17|0.56303
12:24:18|0.56303
12:24:19|0.56291
12:24:20|0.56299
12:24:21|0.56314
12:24:22|0.56314
12:24:23|0.56314
12:24:24|0.56314
12:24:25|0.56314
12:24:26|0.56307
12:24:27|0.56338
12:24:28|0.56353
12:24:29|0.56343
12:24:30|0.56351
12:24:31|0.56351
12:24:32|0.56351
12:24:33|0.56369
12:24:34|0.56369
12:24:35|0.56369
12:24:36|0.56369
12:24:37|0.56369
12:24:39|0.56332
12:24:39|0.56248
12:24:40|0.56244
12:24:42|0.56244
12:24:42|0.56244
12:24:44|0.56244
12:24:44|0.56244
12:24:45|0.56244
12:24:48|0.56226
12:24:48|0.56226
12:24:50|0.56226
12:24:50|0.56226
12:24:52|0.56234
12:24:52|0.56245
12:24:53|0.56245
12:24:55|0.56245
12:24:56|0.56245
12:24:57|0.56245
12:24:58|0.56253
12:24:59|0.56291
12:25:00|0.56262
12:25:01|0.56262
12:25:03|0.56262
12:25:04|0.56262
12:25:04|0.56291
12:25:06|0.56291
12:25:07|0.56291
12:25:08|0.56291
12:25:09|0.56291
12:25:10|0.56291
12:25:11|0.56267
12:25:12|0.56267
12:25:13|0.56266
12:25:14|0.56266
12:25:15|0.56266
12:25:16|0.56303
12:25:17|0.56303
12:25:18|0.56303
12:25:19|0.56303
12:25:20|0.56303
12:25:21|0.56303
12:25:22|0.56288
12:25:24|0.56288
12:25:25|0.56288
12:25:25|0.56288
12:25:26|0.56265
12:25:27|0.56265
12:25:28|0.56265
12:25:29|0.56265
12:25:31|0.56265
12:25:32|0.56265
12:25:33|0.56265
12:25:33|0.56277
12:25:35|0.56277
12:25:36|0.56277
12:25:37|0.56326
12:25:38|0.56254
12:25:40|0.56254
12:25:41|0.56244
12:25:42|0.56244
12:25:43|0.56244
12:25:45|0.56244
12:25:46|0.56244
12:25:47|0.56244
12:25:48|0.56218
12:25:49|0.56218
12:25:50|0.56218
12:25:51|0.56218
12:25:52|0.56218
12:25:53|0.56218
12:25:54|0.56218
12:25:55|0.56218
12:25:56|0.56218
12:25:57|0.56218
12:25:58|0.56236
12:25:59|0.56236
12:26:00|0.56236
12:26:02|0.56229
12:26:02|0.56131
12:26:03|0.56131
12:26:05|0.56172
12:26:06|0.56176
12:26:07|0.56176
12:26:08|0.56176
12:26:08|0.56176
12:26:09|0.56176
12:26:11|0.56158
12:26:12|0.56158
12:26:13|0.56158
12:26:14|0.5612
12:26:15|0.5612
12:26:16|0.5612
12:26:18|0.5612
12:26:18|0.5612
12:26:20|0.56147
12:26:21|0.56147
12:26:22|0.56147
12:26:23|0.56148
12:26:24|0.56152
12:26:25|0.56152
12:26:26|0.56152
12:26:27|0.56147
12:26:28|0.56147
12:26:29|0.56147
12:26:30|0.56147
12:26:31|0.56147
12:26:32|0.56124
12:26:33|0.56141
12:26:34|0.56141
12:26:35|0.56141
12:26:36|0.56167
12:26:37|0.56167
12:26:38|0.56165
12:26:39|0.56165
12:26:40|0.56165
12:26:41|0.56165
12:26:43|0.56168
12:26:44|0.56168
12:26:44|0.56168
12:26:46|0.56168
12:26:46|0.56168
12:26:48|0.56168
12:26:48|0.56191
12:26:50|0.56195
12:26:51|0.56195
12:26:52|0.56192
12:26:53|0.56192
12:26:53|0.56192
12:26:55|0.56191
12:26:56|0.56191
12:26:57|0.56191
12:26:58|0.56191
12:26:59|0.56191
12:27:00|0.56191
12:27:01|0.56191
12:27:02|0.56191
12:27:03|0.56191
12:27:04|0.56185
12:27:05|0.56185
12:27:06|0.56185
12:27:06|0.56194
12:27:08|0.56185
12:27:08|0.56185
12:27:10|0.56185
12:27:10|0.56165
12:27:12|0.56165
12:27:13|0.56165
12:27:14|0.56165
12:27:14|0.56165
12:27:16|0.56139
12:27:17|0.56145
12:27:17|0.56145
12:27:18|0.5612
12:27:19|0.5612
12:27:20|0.5602
12:27:22|0.5602
12:27:23|0.55983
12:27:24|0.55906
12:27:26|0.55918
12:27:27|0.55918
12:27:28|0.55923
12:27:29|0.55942
12:27:30|0.55942
12:27:31|0.55942
12:27:31|0.55936
12:27:34|0.55927
12:27:34|0.55968
12:27:36|0.55968
12:27:36|0.56029
12:27:38|0.56029
12:27:39|0.55987
12:27:40|0.55987
12:27:41|0.55987
12:27:42|0.56017
12:27:43|0.56037
12:27:44|0.56037
12:27:46|0.56041
12:27:46|0.56041
12:27:48|0.56041
12:27:49|0.56041
12:27:50|0.56041
12:27:51|0.56041
12:27:51|0.56041
12:27:52|0.56041
12:27:54|0.56041
12:27:55|0.56041
12:27:56|0.56041
12:27:57|0.56041
12:27:58|0.56067
12:27:59|0.5616
12:28:00|0.5616
12:28:01|0.5616
12:28:02|0.56122
12:28:03|0.56122
12:28:04|0.56122
12:28:06|0.56122
12:28:06|0.56122
12:28:08|0.56125
12:28:08|0.56128
12:28:09|0.56128
12:28:10|0.56082
12:28:11|0.56077
12:28:13|0.56077
12:28:13|0.56077
12:28:15|0.56077
12:28:15|0.56077
12:28:17|0.56077
12:28:18|0.56077
12:28:19|0.56077
12:28:20|0.56077
12:28:21|0.56077
12:28:22|0.56077
12:28:23|0.56077
12:28:24|0.56077
12:28:25|0.56032
12:28:26|0.56033
12:28:27|0.56032
12:28:28|0.56032
12:28:29|0.56016
12:28:30|0.56016
12:28:31|0.56016
12:28:32|0.56012
12:28:33|0.56012
12:28:34|0.56012
12:28:35|0.56012
12:28:36|0.56012
12:28:37|0.56012
12:28:38|0.56012
12:28:39|0.56012
12:28:40|0.56012
12:28:41|0.56012
12:28:42|0.56037
12:28:43|0.56037
12:28:45|0.56031
12:28:46|0.56038
12:28:46|0.56038
12:28:48|0.56038
12:28:48|0.56038
12:28:49|0.56038
12:28:50|0.56038
12:28:52|0.56047
12:28:52|0.56056
12:28:54|0.56056
12:28:55|0.56056
12:28:56|0.56056
12:28:57|0.56056
12:28:57|0.56056
12:28:59|0.56059
12:29:00|0.56056
12:29:01|0.56056
12:29:02|0.56055
12:29:03|0.56059
12:29:04|0.56088
12:29:05|0.56061
12:29:06|0.56092
12:29:07|0.56092
12:29:08|0.56092
12:29:09|0.56092
12:29:10|0.56092
12:29:11|0.56092
12:29:12|0.56092
12:29:13|0.56092
12:29:14|0.56092
12:29:15|0.56092
12:29:16|0.56092
12:29:18|0.56095
12:29:18|0.56095
12:29:19|0.56095
12:29:21|0.56106
12:29:21|0.56106
12:29:22|0.56085
12:29:23|0.56085
12:29:25|0.56085
12:29:26|0.56056
12:29:27|0.5606
12:29:28|0.56099
12:29:29|0.56099
12:29:30|0.56099
12:29:31|0.56099
12:29:32|0.56099
12:29:33|0.56099
12:29:34|0.56099
12:29:35|0.56099
12:29:36|0.56094
12:29:37|0.56094
12:29:38|0.56094
12:29:39|0.56099
12:29:40|0.56099
12:29:42|0.56099
12:29:42|0.56115
12:29:44|0.56094
12:29:45|0.56094
12:29:47|0.56094
12:29:47|0.56094
12:29:49|0.56094
12:29:50|0.56082
12:29:51|0.56082
12:29:51|0.56061
12:29:53|0.56061
12:29:53|0.56061
12:29:54|0.56061
12:29:55|0.56061
12:29:57|0.56128
12:29:57|0.56128
12:29:59|0.56116
12:30:00|0.56116
12:30:00|0.56116
12:30:02|0.56116
12:30:02|0.5623
12:30:03|0.5623
12:30:05|0.56334
12:30:06|0.56248
12:30:07|0.5624
12:30:08|0.5633
12:30:09|0.5633
12:30:10|0.56397
12:30:11|0.56448
12:30:12|0.56436
12:30:13|0.564
12:30:14|0.564
12:30:15|0.56384
12:30:16|0.56352
12:30:17|0.56352
12:30:18|0.56336
12:30:19|0.56324
12:30:21|0.56324
12:30:21|0.56324
12:30:22|0.56324
12:30:23|0.56321
12:30:24|0.56335
12:30:25|0.56362
12:30:27|0.56346
12:30:27|0.56346
12:30:29|0.56346
12:30:29|0.56346
12:30:31|0.56326
12:30:31|0.56326
12:30:33|0.56325
12:30:33|0.5632
12:30:35|0.5632
12:30:36|0.56321
12:30:37|0.56321
12:30:37|0.56321
12:30:39|0.5632
12:30:39|0.5632
12:30:41|0.5632
12:30:42|0.5632
12:30:43|0.5632
12:30:43|0.5632
12:30:44|0.5632
12:30:46|0.5632
12:30:47|0.56321
12:30:49|0.56321
12:30:50|0.56321
12:30:51|0.56321
12:30:52|0.56321
12:30:53|0.56321
12:30:54|0.56321
12:30:54|0.56321
12:30:55|0.56321
12:30:57|0.56321
12:30:57|0.56335
12:30:58|0.56377
12:30:59|0.56377
12:31:00|0.56377
12:31:02|0.56377
12:31:03|0.56353
12:31:04|0.56353
12:31:05|0.56353
12:31:05|0.56353
12:31:06|0.56353
12:31:08|0.56359
12:31:08|0.56319
12:31:10|0.56317
12:31:10|0.56317
12:31:12|0.56363
12:31:13|0.56363
12:31:13|0.56363
12:31:15|0.56363
12:31:15|0.56363
12:31:16|0.56358
12:31:18|0.56358
12:31:20|0.56358
12:31:20|0.56358
12:31:21|0.56358
12:31:22|0.56358
12:31:24|0.56358
12:31:24|0.5633
12:31:25|0.56404
12:31:26|0.56377
12:31:28|0.56377
12:31:30|0.56377
12:31:31|0.56377
12:31:32|0.56377
12:31:33|0.56377
12:31:33|0.56377
12:31:35|0.56377
12:31:35|0.56377
12:31:37|0.56377
12:31:38|0.56377
12:31:39|0.56377
12:31:40|0.56377
12:31:41|0.56377
12:31:42|0.5633
12:31:43|0.5633
12:31:45|0.56328
12:31:45|0.56319
12:31:47|0.56319
12:31:47|0.56319
12:31:48|0.56319
12:31:49|0.56319
12:31:50|0.56364
12:31:52|0.56364
12:31:52|0.56364
12:31:54|0.56364
12:31:55|0.56364
12:31:55|0.56364
12:31:57|0.56312
12:31:57|0.56312
12:31:59|0.56312
12:31:59|0.56312
12:32:01|0.56312
12:32:02|0.56312
12:32:03|0.56312
12:32:04|0.56312
12:32:05|0.56312
12:32:05|0.56312
12:32:06|0.56312
12:32:08|0.56312
12:32:09|0.56312
12:32:10|0.56312
12:32:11|0.56312
12:32:12|0.56312
12:32:12|0.56302
12:32:13|0.56302
12:32:15|0.5625
12:32:16|0.5625
12:32:17|0.5625
12:32:19|0.5625
12:32:20|0.56234
12:32:20|0.56234
12:32:21|0.56234
12:32:23|0.56234
12:32:23|0.56234
12:32:25|0.56234
12:32:26|0.56234
12:32:27|0.56234
12:32:27|0.56234
12:32:29|0.56234
12:32:29|0.56234
12:32:30|0.56173
12:32:32|0.56173
12:32:32|0.56173
12:32:33|0.56173
12:32:34|0.56173
12:32:35|0.56173
12:32:36|0.56173
12:32:37|0.56208
12:32:39|0.56208
12:32:39|0.56208
12:32:40|0.56208
12:32:41|0.56203
12:32:43|0.56203
12:32:44|0.56203
12:32:45|0.56203
12:32:46|0.56203
12:32:47|0.56203
12:32:48|0.56203
12:32:49|0.56203
12:32:50|0.56216
12:32:51|0.56216
12:32:52|0.56224
12:32:53|0.56224
12:32:54|0.56224
12:32:55|0.56224
12:32:56|0.56224
12:32:57|0.56214
12:32:58|0.56214
12:32:59|0.56214
12:33:00|0.56214
12:33:01|0.56214
12:33:02|0.56214
12:33:03|0.562
12:33:04|0.562
12:33:05|0.562
12:33:06|0.562
12:33:08|0.562
12:33:08|0.562
12:33:09|0.56187
12:33:10|0.56187
12:33:12|0.56187
12:33:12|0.56164
12:33:13|0.56164
12:33:14|0.56164
12:33:15|0.56164
12:33:17|0.56153
12:33:17|0.56153
12:33:18|0.56116
12:33:19|0.56116
12:33:20|0.56116
12:33:21|0.56145
12:33:22|0.56145
12:33:23|0.56145
12:33:25|0.56161
12:33:25|0.56124
12:33:27|0.56089
12:33:28|0.56089
12:33:29|0.56089
12:33:29|0.56089
12:33:31|0.56089
12:33:32|0.56063
12:33:32|0.56059
12:33:34|0.56059
12:33:34|0.56059
12:33:35|0.56082
12:33:36|0.56187
12:33:37|0.56187
12:33:38|0.56187
12:33:40|0.56187
12:33:40|0.56152
12:33:42|0.56152
12:33:43|0.56152
12:33:44|0.56152
12:33:45|0.56152
12:33:45|0.56152
12:33:48|0.56152
12:33:48|0.56152
12:33:50|0.56152
12:33:51|0.56152
12:33:51|0.56152
12:33:53|0.56152
12:33:54|0.56152
12:33:54|0.56152
12:33:56|0.56155
12:33:57|0.56155
12:33:57|0.56155
12:33:59|0.56155
12:34:00|0.56182
12:34:00|0.56182
12:34:02|0.56182
12:34:03|0.56182
12:34:03|0.56182
12:34:05|0.56182
12:34:05|0.56182
12:34:06|0.56182
12:34:08|0.562
12:34:09|0.56234
12:34:10|0.56234
12:34:11|0.56226
12:34:12|0.56203
12:34:13|0.56203
12:34:14|0.56203
12:34:15|0.56203
12:34:16|0.56203
12:34:17|0.56203
12:34:18|0.56203
12:34:19|0.56203
12:34:20|0.562
12:34:21|0.56243
12:34:22|0.56243
12:34:23|0.56243
12:34:24|0.56215
12:34:25|0.56215
12:34:26|0.56215
12:34:27|0.56215
12:34:28|0.56191
12:34:29|0.56191
12:34:30|0.56191
12:34:32|0.56191
12:34:33|0.5622
12:34:34|0.5622
12:34:35|0.5622
12:34:36|0.5622
12:34:36|0.5622
12:34:38|0.5622
12:34:39|0.5622
12:34:40|0.5622
12:34:41|0.5622
12:34:42|0.5622
12:34:43|0.5622
12:34:44|0.56197
12:34:45|0.56197
12:34:45|0.56197
12:34:47|0.56197
12:34:49|0.56197
12:34:50|0.56198
12:34:52|0.56198
12:34:53|0.56198
12:34:53|0.56198
12:34:55|0.56198
12:34:56|0.56203
12:34:57|0.56203
12:34:57|0.56203
12:34:59|0.5622
12:35:00|0.5622
12:35:01|0.5622
12:35:02|0.5622
12:35:03|0.56239
12:35:04|0.56269
12:35:05|0.56269
12:35:06|0.56269
12:35:07|0.56269
12:35:08|0.56278
12:35:09|0.56278
12:35:10|0.56278
12:35:11|0.56278
12:35:12|0.56245
12:35:13|0.56245
12:35:14|0.56245
12:35:15|0.56245
12:35:16|0.5626
12:35:17|0.5626
12:35:19|0.5626
12:35:20|0.5626
12:35:21|0.5626
12:35:21|0.5626
12:35:22|0.5626
12:35:24|0.56265
12:35:25|0.5626
12:35:26|0.5626
12:35:27|0.56248
12:35:28|0.56248
12:35:29|0.56248
12:35:30|0.56264
12:35:31|0.56264
12:35:32|0.56264
12:35:34|0.56264
12:35:35|0.56264
12:35:36|0.56262
12:35:36|0.56262
12:35:38|0.56262
12:35:39|0.56275
12:35:40|0.56275
12:35:42|0.56281
12:35:43|0.56281
12:35:43|0.563
12:35:44|0.56339
12:35:45|0.56312
12:35:47|0.56312
12:35:48|0.56312
12:35:49|0.56312
12:35:50|0.56312
12:35:51|0.56312
12:35:52|0.56312
12:35:54|0.56312
12:35:54|0.56369
12:35:56|0.5635
12:35:57|0.5635
12:35:58|0.5635
12:35:59|0.5635
12:36:00|0.56351
12:36:01|0.56351
12:36:02|0.56314
12:36:03|0.56315
12:36:04|0.56315
12:36:05|0.56314
12:36:06|0.56314
12:36:07|0.56314
12:36:08|0.56322
12:36:09|0.56322
12:36:10|0.5632
12:36:11|0.5632
12:36:12|0.56314
12:36:13|0.56314
12:36:14|0.56314
12:36:15|0.56314
12:36:16|0.56314
12:36:17|0.56333
12:36:18|0.56318
12:36:19|0.56318
12:36:20|0.56305
12:36:21|0.56353
12:36:22|0.56353
12:36:23|0.56353
12:36:24|0.56352
12:36:25|0.56354
12:36:26|0.56348
12:36:27|0.56348
12:36:28|0.56348
12:36:29|0.56348
12:36:31|0.56348
12:36:32|0.56319
12:36:33|0.56319
12:36:33|0.56323
12:36:35|0.56323
12:36:36|0.56323
12:36:37|0.56322
12:36:38|0.56322
12:36:38|0.56326
12:36:39|0.56326
12:36:41|0.56326
12:36:42|0.56326
12:36:43|0.56326
12:36:43|0.56357
12:36:45|0.56357
12:36:46|0.56357
12:36:47|0.56356
12:36:48|0.56356
12:36:49|0.56356
12:36:51|0.56356
12:36:51|0.56356
12:36:53|0.56356
12:36:53|0.56356
12:36:55|0.56356
12:36:55|0.56356
12:36:56|0.56349
12:36:57|0.56349
12:36:59|0.56345
12:37:00|0.56345
12:37:01|0.56345
12:37:02|0.56345
12:37:03|0.56327
12:37:04|0.56327
12:37:05|0.56327
12:37:06|0.56327
12:37:07|0.56327
12:37:08|0.56327
12:37:09|0.56327
12:37:10|0.56327
12:37:11|0.56327
12:37:12|0.56327
12:37:13|0.56327
12:37:14|0.56327
12:37:15|0.56327
12:37:16|0.56331
12:37:17|0.56331
12:37:19|0.56331
12:37:20|0.56331
12:37:20|0.56331
12:37:21|0.56331
12:37:22|0.56318
12:37:24|0.56318
12:37:25|0.56337
12:37:26|0.56337
12:37:26|0.56337
12:37:28|0.56337
12:37:28|0.56337
12:37:29|0.56337
12:37:30|0.56322
12:37:32|0.56322
12:37:33|0.56319
12:37:33|0.56319
12:37:35|0.56319
12:37:35|0.56345
12:37:37|0.56339
12:37:38|0.56339
12:37:39|0.56339
12:37:39|0.56339
12:37:41|0.56339
12:37:42|0.56362
12:37:42|0.56362
12:37:43|0.56389
12:37:45|0.56389
12:37:46|0.56389
12:37:47|0.56375
12:37:48|0.56353
12:37:49|0.56353
12:37:50|0.56353
12:37:51|0.56374
12:37:52|0.56374
12:37:53|0.56374
12:37:54|0.56374
12:37:55|0.56353
12:37:56|0.56353
12:37:57|0.56353
12:37:58|0.56353
12:37:59|0.56363
12:38:01|0.56363
12:38:01|0.56363
12:38:02|0.56341
12:38:04|0.56338
12:38:04|0.56338
12:38:06|0.56338
12:38:06|0.56338
12:38:07|0.56338
12:38:09|0.56337
12:38:10|0.56338
12:38:11|0.56353
12:38:11|0.56353
12:38:12|0.56353
12:38:14|0.56353
12:38:15|0.56353
12:38:16|0.56353
12:38:17|0.56353
12:38:18|0.56353
12:38:19|0.56353
12:38:20|0.56353
12:38:21|0.56353
12:38:22|0.56337
12:38:23|0.56337
12:38:24|0.56352
12:38:25|0.56337
12:38:26|0.56337
12:38:27|0.56337
12:38:28|0.56304
12:38:29|0.56304
12:38:30|0.56304
12:38:31|0.56304
12:38:32|0.56304
12:38:33|0.56304
12:38:34|0.563
12:38:36|0.563
12:38:37|0.563
12:38:38|0.563
12:38:39|0.563
12:38:39|0.563
12:38:41|0.563
12:38:42|0.56352
12:38:43|0.56356
12:38:43|0.56356
12:38:44|0.56356
12:38:45|0.56356
12:38:46|0.56356
12:38:48|0.56356
12:38:48|0.56356
12:38:50|0.56356
12:38:51|0.56356
12:38:52|0.56356
12:38:52|0.56356
12:38:54|0.56356
12:38:54|0.56356
12:38:56|0.56356
12:38:57|0.56356
12:38:57|0.56356
12:38:59|0.56356
12:39:00|0.56356
12:39:01|0.56356
12:39:03|0.56356
12:39:03|0.56356
12:39:04|0.56356
12:39:05|0.56356
12:39:07|0.56356
12:39:08|0.56356
12:39:08|0.56356
12:39:09|0.56356
12:39:11|0.56356
12:39:11|0.56356
12:39:13|0.56368
12:39:14|0.56356
12:39:14|0.56366
12:39:15|0.56356
12:39:17|0.56356
12:39:17|0.56356
12:39:18|0.56365
12:39:20|0.56365
12:39:21|0.56365
12:39:22|0.56398
12:39:23|0.56398
12:39:24|0.56398
12:39:24|0.56386
12:39:25|0.56386
12:39:27|0.56386
12:39:27|0.56386
12:39:29|0.56376
12:39:30|0.56376
12:39:31|0.56362
12:39:32|0.56362
12:39:33|0.56362
12:39:35|0.56362
12:39:35|0.56362
12:39:37|0.56371
12:39:38|0.56357
12:39:40|0.56357
12:39:40|0.56351
12:39:42|0.56351
12:39:42|0.56351
12:39:44|0.56369
12:39:45|0.56387
12:39:46|0.56387
12:39:47|0.56387
12:39:48|0.56467
12:39:49|0.56432
12:39:50|0.56432
12:39:51|0.56419
12:39:52|0.56438
12:39:53|0.56425
12:39:55|0.56432
12:39:55|0.56432
12:39:57|0.56444
12:39:57|0.56426
12:39:58|0.56426
12:40:00|0.56426
12:40:00|0.56426
12:40:02|0.56412
12:40:03|0.56412
12:40:04|0.56401
12:40:05|0.56401
12:40:06|0.56401
12:40:07|0.56401
12:40:08|0.56372
12:40:10|0.56372
12:40:10|0.56363
12:40:11|0.56363
12:40:12|0.56363
12:40:13|0.56363
12:40:14|0.56363
12:40:15|0.56378
12:40:16|0.56378
12:40:18|0.56378
12:40:18|0.5637
12:40:20|0.5637
12:40:20|0.5637
12:40:21|0.5637
12:40:23|0.5637
12:40:23|0.5637
12:40:24|0.56369
12:40:26|0.56369
12:40:27|0.5644
12:40:27|0.56441
12:40:28|0.56407
12:40:30|0.56491
12:40:30|0.56491
12:40:31|0.5645
12:40:32|0.5645
12:40:33|0.5645
12:40:34|0.5645
12:40:35|0.5645
12:40:36|0.5645
12:40:37|0.5645
12:40:39|0.5645
12:40:39|0.5645
12:40:40|0.5645
12:40:41|0.5645
12:40:42|0.56425
12:40:44|0.56425
12:40:45|0.56469
12:40:45|0.56469
12:40:47|0.56462
12:40:47|0.56458
12:40:48|0.56443
12:40:49|0.56443
12:40:50|0.56443
12:40:51|0.56456
12:40:53|0.56456
12:40:53|0.56456
12:40:55|0.565
12:40:56|0.56454
12:40:58|0.56443
12:40:59|0.56425
12:40:59|0.56518
12:41:01|0.56486
12:41:01|0.5645
12:41:03|0.56426
12:41:04|0.56451
12:41:05|0.56474
12:41:05|0.56474
12:41:07|0.56425
12:41:08|0.56436
12:41:09|0.56533
12:41:10|0.56475
12:41:10|0.56475
12:41:12|0.56474
12:41:13|0.56452
12:41:14|0.56486
12:41:15|0.56494
12:41:16|0.56449
12:41:17|0.56449
12:41:18|0.564
12:41:19|0.56449
12:41:19|0.56449
12:41:21|0.56449
12:41:22|0.56421
12:41:23|0.56393
12:41:24|0.56396
12:41:25|0.56396
12:41:26|0.56399
12:41:27|0.56399
12:41:28|0.56394
12:41:29|0.56394
12:41:30|0.56394
12:41:31|0.56394
12:41:32|0.56373
12:41:33|0.56373
12:41:34|0.56373
12:41:35|0.56373
12:41:36|0.56373
12:41:37|0.56373
12:41:38|0.56373
12:41:39|0.56352
12:41:40|0.56319
12:41:41|0.56319
12:41:42|0.56319
12:41:43|0.56319
12:41:44|0.56319
12:41:45|0.5631
12:41:46|0.5631
12:41:47|0.5631
12:41:48|0.5631
12:41:49|0.56394
12:41:50|0.56394
12:41:51|0.56394
12:41:52|0.5634
12:41:53|0.5634
12:41:54|0.5634
12:41:55|0.56269
12:41:56|0.56368
12:41:58|0.56368
12:41:58|0.56369
12:42:00|0.56369
12:42:00|0.56369
12:42:01|0.56386
12:42:02|0.56479
12:42:03|0.56421
12:42:05|0.56394
12:42:05|0.56394
12:42:06|0.56394
12:42:08|0.56394
12:42:08|0.56386
12:42:09|0.56394
12:42:10|0.5641
12:42:11|0.5641
12:42:13|0.5641
12:42:14|0.56383
12:42:15|0.56383
12:42:16|0.56383
12:42:16|0.56383
12:42:19|0.56383
12:42:20|0.56382
12:42:21|0.56382
12:42:21|0.56382
12:42:22|0.56382
12:42:23|0.56382
12:42:24|0.56469
12:42:25|0.56456
12:42:26|0.56456
12:42:27|0.56456
12:42:29|0.56451
12:42:29|0.56452
12:42:30|0.56457
12:42:32|0.56457
12:42:33|0.56457
12:42:33|0.56475
12:42:35|0.56475
12:42:35|0.56425
12:42:36|0.56431
12:42:37|0.56431
12:42:39|0.56431
12:42:40|0.56431
12:42:41|0.56431
12:42:42|0.56417
12:42:43|0.56417
12:42:44|0.56425
12:42:46|0.56425
12:42:47|0.56425
12:42:48|0.56425
12:42:49|0.56425
12:42:49|0.56425
12:42:51|0.56425
12:42:51|0.56383
12:42:53|0.56383
12:42:54|0.56383
12:42:56|0.56383
12:42:57|0.56383
12:42:58|0.56383
12:42:59|0.56383
12:43:00|0.56383
12:43:01|0.56383
12:43:02|0.56383
12:43:02|0.56383
12:43:03|0.56383
12:43:05|0.56383
12:43:06|0.56383
12:43:07|0.56393
12:43:08|0.56393
12:43:09|0.56393
12:43:10|0.5639
12:43:11|0.5639
12:43:12|0.5639
12:43:13|0.5639
12:43:14|0.56382
12:43:15|0.56382
12:43:16|0.56382
12:43:17|0.56382
12:43:18|0.56382
12:43:19|0.56382
12:43:20|0.56382
12:43:21|0.56382
12:43:22|0.56382
12:43:23|0.56382
12:43:24|0.56382
12:43:25|0.56382
12:43:26|0.56389
12:43:27|0.56389
12:43:28|0.56389
12:43:29|0.56389
12:43:30|0.56398
12:43:31|0.56398
12:43:32|0.56392
12:43:33|0.56392
12:43:34|0.56456
12:43:35|0.56456
12:43:36|0.56456
12:43:37|0.56398
12:43:38|0.56398
12:43:39|0.56398
12:43:40|0.56401
12:43:41|0.56401
12:43:43|0.56401
12:43:44|0.56401
12:43:45|0.56401
12:43:46|0.56401
12:43:47|0.56401
12:43:47|0.56401
12:43:48|0.56401
12:43:49|0.56401
12:43:51|0.56401
12:43:51|0.56401
12:43:53|0.56401
12:43:54|0.56401
12:43:54|0.56401
12:43:56|0.56402
12:43:58|0.56406
12:43:59|0.56406
12:43:59|0.56406
12:44:01|0.56406
12:44:02|0.56406
12:44:04|0.56406
12:44:05|0.56406
12:44:06|0.56406
12:44:07|0.56406
12:44:08|0.56406
12:44:09|0.56406
12:44:11|0.56412
12:44:12|0.56412
12:44:12|0.56412
12:44:13|0.56412
12:44:15|0.56412
12:44:15|0.56412
12:44:16|0.56412
12:44:17|0.56412
12:44:18|0.56413
12:44:19|0.56413
12:44:20|0.56413
12:44:21|0.56413
12:44:22|0.56413
12:44:23|0.56413
12:44:25|0.56413
12:44:26|0.56413
12:44:27|0.56413
12:44:28|0.56417
12:44:29|0.56417
12:44:30|0.56417
12:44:31|0.56417
12:44:32|0.56417
12:44:33|0.56415
12:44:34|0.56402
12:44:35|0.56402
12:44:36|0.56382
12:44:37|0.56382
12:44:38|0.56383
12:44:40|0.56383
12:44:41|0.56383
12:44:41|0.56383
12:44:42|0.56383
12:44:43|0.56383
12:44:45|0.56385
12:44:46|0.56385
12:44:46|0.56385
12:44:48|0.56385
12:44:49|0.56385
12:44:50|0.56384
12:44:51|0.56376
12:44:52|0.56385
12:44:52|0.56385
12:44:53|0.56385
12:44:55|0.56385
12:44:56|0.56385
12:44:58|0.56376
12:44:58|0.56375
12:44:59|0.56375
12:45:00|0.56395
12:45:01|0.56395
12:45:03|0.56395
12:45:03|0.56405
12:45:04|0.56405
12:45:06|0.56365
12:45:06|0.56365
12:45:07|0.56398
12:45:08|0.56398
12:45:09|0.56398
12:45:11|0.56398
12:45:11|0.56398
12:45:12|0.56398
12:45:13|0.56398
12:45:15|0.56398
12:45:15|0.56381
12:45:16|0.56381
12:45:17|0.56381
12:45:18|0.5638
12:45:19|0.5638
12:45:21|0.5638
12:45:21|0.5638
12:45:22|0.56365
12:45:24|0.56365
12:45:25|0.56366
12:45:26|0.5637
12:45:27|0.5637
12:45:28|0.5637
12:45:29|0.5637
12:45:30|0.5637
12:45:31|0.5637
12:45:31|0.56371
12:45:33|0.56371
12:45:34|0.56371
12:45:35|0.56439
12:45:36|0.5637
12:45:37|0.56369
12:45:38|0.56369
12:45:39|0.56369
12:45:41|0.56368
12:45:42|0.56368
12:45:43|0.56365
12:45:44|0.56365
12:45:45|0.56368
12:45:46|0.56368
12:45:46|0.56368
12:45:48|0.56368
12:45:49|0.56368
12:45:50|0.56366
12:45:51|0.56328
12:45:52|0.56324
12:45:53|0.56324
12:45:54|0.56324
12:45:55|0.56324
12:45:56|0.56328
12:45:57|0.56328
12:45:58|0.56328
12:45:59|0.56328
12:46:01|0.56328
12:46:02|0.56328
12:46:03|0.56328
12:46:04|0.56348
12:46:05|0.56348
12:46:06|0.56384
12:46:07|0.56384
12:46:07|0.56384
12:46:08|0.56384
12:46:09|0.56372
12:46:11|0.56372
12:46:12|0.56372
12:46:13|0.56372
12:46:14|0.56372
12:46:14|0.56372
12:46:16|0.56372
12:46:16|0.56372
12:46:18|0.56411
12:46:19|0.56411
12:46:20|0.56411
12:46:21|0.564
12:46:22|0.564
12:46:23|0.564
12:46:24|0.564
12:46:25|0.564
12:46:26|0.564
12:46:27|0.56384
12:46:28|0.56384
12:46:29|0.56384
12:46:30|0.56384
12:46:31|0.56384
12:46:32|0.56387
12:46:33|0.56387
12:46:34|0.56387
12:46:35|0.56387
12:46:36|0.56387
12:46:37|0.56387
12:46:38|0.56397
12:46:39|0.56436
12:46:40|0.56436
12:46:41|0.56436
12:46:42|0.56436
12:46:44|0.56436
12:46:44|0.56436
12:46:46|0.56436
12:46:47|0.56436
12:46:48|0.5643
12:46:49|0.5643
12:46:49|0.56429
12:46:50|0.56429
12:46:51|0.56429
12:46:53|0.56428
12:46:54|0.56428
12:46:54|0.56428
12:46:55|0.5637
12:46:57|0.5637
12:46:58|0.5637
12:46:59|0.5637
12:47:00|0.5637
12:47:01|0.5637
12:47:02|0.5637
12:47:03|0.56376
12:47:04|0.56376
12:47:05|0.56376
12:47:07|0.56376
12:47:07|0.56376
12:47:08|0.56376
12:47:10|0.56371
12:47:11|0.56375
12:47:12|0.56375
12:47:13|0.56375
12:47:14|0.56375
12:47:14|0.56398
12:47:15|0.56398
12:47:17|0.56398
12:47:18|0.56398
12:47:19|0.56399
12:47:20|0.56399
12:47:21|0.56399
12:47:22|0.56399
12:47:22|0.56399
12:47:23|0.56399
12:47:25|0.56399
12:47:25|0.56399
12:47:26|0.56399
12:47:28|0.56399
12:47:29|0.56399
12:47:30|0.56399
12:47:31|0.56399
12:47:32|0.56399
12:47:33|0.56421
12:47:34|0.56399
12:47:34|0.56399
12:47:36|0.56399
12:47:37|0.56399
12:47:38|0.56425
12:47:39|0.56406
12:47:39|0.56406
12:47:42|0.56392
12:47:43|0.56392
12:47:43|0.56392
12:47:44|0.56392
12:47:45|0.56374
12:47:47|0.56374
12:47:48|0.56374
12:47:49|0.56374
12:47:50|0.56383
12:47:51|0.56383
12:47:52|0.56383
12:47:53|0.56383
12:47:54|0.56383
12:47:55|0.56384
12:47:56|0.56384
12:47:57|0.56384
12:47:58|0.56384
12:48:00|0.56388
12:48:00|0.56388
12:48:02|0.56388
12:48:02|0.56388
12:48:03|0.56388
12:48:04|0.56388
12:48:06|0.56388
12:48:07|0.56388
12:48:08|0.5641
12:48:08|0.5641
12:48:10|0.56389
12:48:10|0.56395
12:48:12|0.56388
12:48:13|0.56388
12:48:13|0.56388
12:48:15|0.56388
12:48:17|0.56388
12:48:18|0.56388
12:48:18|0.56392
12:48:20|0.56392
12:48:21|0.56392
12:48:22|0.56392
12:48:23|0.56392
12:48:24|0.56391
12:48:24|0.56391
12:48:26|0.56391
12:48:27|0.56391
12:48:28|0.56391
12:48:28|0.56391
12:48:30|0.56391
12:48:31|0.56391
12:48:32|0.56395
12:48:33|0.56395
12:48:34|0.56395
12:48:35|0.56421
12:48:35|0.56434
12:48:37|0.56434
12:48:38|0.56445
12:48:39|0.56421
12:48:40|0.56421
12:48:41|0.56421
12:48:42|0.56421
12:48:43|0.56421
12:48:44|0.56421
12:48:45|0.56422
12:48:46|0.56422
12:48:47|0.56424
12:48:48|0.56424
12:48:49|0.56424
12:48:50|0.56424
12:48:51|0.56456
12:48:52|0.56446
12:48:53|0.56446
12:48:54|0.56446
12:48:55|0.56482
12:48:56|0.56482
12:48:57|0.56482
12:48:58|0.56482
12:48:59|0.56482
12:49:00|0.56482
12:49:01|0.56482
12:49:03|0.56482
12:49:04|0.56459
12:49:05|0.56459
12:49:06|0.56459
12:49:07|0.56459
12:49:08|0.56459
12:49:09|0.56459
12:49:10|0.56459
12:49:11|0.56459
12:49:12|0.56459
12:49:13|0.56459
12:49:14|0.56459
12:49:15|0.56459
12:49:16|0.56459
12:49:17|0.56458
12:49:18|0.56454
12:49:19|0.56454
12:49:20|0.56442
12:49:21|0.56457
12:49:22|0.56457
12:49:23|0.56457
12:49:24|0.56457
12:49:25|0.56457
12:49:26|0.56457
12:49:27|0.56442
12:49:28|0.56422
12:49:29|0.56422
12:49:30|0.56422
12:49:31|0.56422
12:49:32|0.56422
12:49:33|0.56422
12:49:34|0.56422
12:49:35|0.56422
12:49:36|0.56422
12:49:37|0.56422
12:49:39|0.56432
12:49:40|0.56432
12:49:41|0.56432
12:49:42|0.56432
12:49:43|0.56432
12:49:44|0.56432
12:49:45|0.56432
12:49:46|0.56432
12:49:47|0.56432
12:49:48|0.56432
12:49:49|0.56432
12:49:50|0.56432
12:49:51|0.56432
12:49:52|0.56432
12:49:53|0.56432
12:49:55|0.56432
12:49:55|0.56432
12:49:57|0.56432
12:49:57|0.56431
12:49:58|0.56431
12:49:59|0.56431
12:50:00|0.56431
12:50:02|0.56431
12:50:02|0.5639
12:50:04|0.56427
12:50:06|0.5639
12:50:07|0.5639
12:50:07|0.5639
12:50:09|0.5639
12:50:09|0.5639
12:50:10|0.56384
12:50:11|0.56384
12:50:13|0.56384
12:50:14|0.56384
12:50:14|0.56384
12:50:15|0.56384
12:50:17|0.56383
12:50:18|0.56383
12:50:19|0.56383
12:50:19|0.56383
12:50:20|0.56383
12:50:22|0.56383
12:50:23|0.56383
12:50:24|0.56383
12:50:24|0.56383
12:50:26|0.56383
12:50:27|0.56383
12:50:28|0.56383
12:50:29|0.56383
12:50:30|0.56383
12:50:31|0.56382
12:50:31|0.56305
12:50:33|0.56329
12:50:33|0.56329
12:50:34|0.56329
12:50:37|0.56329
12:50:37|0.56319
12:50:38|0.56291
12:50:40|0.56289
12:50:40|0.56289
12:50:41|0.56305
12:50:42|0.56305
12:50:43|0.56305
12:50:45|0.56292
12:50:46|0.563
12:50:48|0.563
12:50:48|0.563
12:50:49|0.563
12:50:51|0.56288
12:50:51|0.56288
12:50:53|0.56288
12:50:54|0.56288
12:50:55|0.56288
12:50:56|0.56292
12:50:57|0.56293
12:50:58|0.56293
12:50:59|0.56293
12:50:59|0.56293
12:51:00|0.56293
12:51:02|0.56272
12:51:03|0.56272
12:51:04|0.56272
12:51:05|0.56274
12:51:06|0.56274
12:51:07|0.56274
12:51:08|0.56301
12:51:09|0.56301
12:51:09|0.56301
12:51:11|0.56301
12:51:12|0.56301
12:51:13|0.56301
12:51:14|0.56297
12:51:15|0.56297
12:51:16|0.56297
12:51:17|0.56297
12:51:18|0.56297
12:51:19|0.56297
12:51:20|0.56297
12:51:21|0.56297
12:51:22|0.56297
12:51:24|0.56297
12:51:24|0.56308
12:51:25|0.56337
12:51:26|0.56337
12:51:27|0.56367
12:51:28|0.56367
12:51:29|0.56367
12:51:30|0.56367
12:51:32|0.56367
12:51:32|0.56367
12:51:34|0.56367
12:51:35|0.56383
12:51:35|0.56383
12:51:36|0.56355
12:51:37|0.56384
12:51:38|0.564
12:51:39|0.564
12:51:41|0.564
12:51:41|0.564
12:51:43|0.564
12:51:43|0.564
12:51:45|0.564
12:51:46|0.564
12:51:47|0.564
12:51:48|0.564
12:51:49|0.564
12:51:51|0.564
12:51:51|0.56403
12:51:53|0.56391
12:51:53|0.56391
12:51:54|0.56381
12:51:56|0.56381
12:51:56|0.56381
12:51:58|0.56381
12:51:58|0.56381
12:52:00|0.56381
12:52:00|0.56381
12:52:01|0.56381
12:52:02|0.56381
12:52:03|0.56381
12:52:05|0.56381
12:52:05|0.56381
12:52:06|0.56381
12:52:08|0.56355
12:52:09|0.56355
12:52:09|0.56355
12:52:11|0.56383
12:52:12|0.56383
12:52:12|0.56383
12:52:14|0.56383
12:52:15|0.56383
12:52:16|0.56383
12:52:17|0.56378
12:52:18|0.56378
12:52:19|0.56378
12:52:20|0.56378
12:52:21|0.56378
12:52:22|0.56382
12:52:23|0.56382
12:52:24|0.56382
12:52:26|0.56399
12:52:26|0.56403
12:52:28|0.56403
12:52:28|0.56403
12:52:29|0.56403
12:52:31|0.56404
12:52:32|0.56425
12:52:33|0.56425
12:52:33|0.56425
12:52:34|0.56425
12:52:35|0.56425
12:52:36|0.56425
12:52:37|0.56425
12:52:39|0.56408
12:52:39|0.56408
12:52:40|0.56408
12:52:42|0.56408
12:52:42|0.56408
12:52:44|0.56408
12:52:44|0.56408
12:52:46|0.56403
12:52:46|0.56403
12:52:47|0.56363
12:52:48|0.56363
12:52:50|0.56363
12:52:51|0.56363
12:52:52|0.56363
12:52:53|0.56363
12:52:54|0.56355
12:52:55|0.56355
12:52:56|0.56355
12:52:57|0.56355
12:52:58|0.56366
12:52:59|0.56366
12:53:00|0.56366
12:53:01|0.56384
12:53:02|0.56384
12:53:03|0.56384
12:53:04|0.56372
12:53:05|0.56372
12:53:06|0.56372
12:53:07|0.56372
12:53:09|0.56372
12:53:10|0.56377
12:53:10|0.56377
12:53:12|0.56377
12:53:13|0.56377
12:53:14|0.56377
12:53:15|0.56377
12:53:15|0.56377
12:53:17|0.56381
12:53:17|0.56381
12:53:18|0.56381
12:53:19|0.56381
12:53:21|0.56381
12:53:22|0.56381
12:53:22|0.56381
12:53:24|0.56381
12:53:25|0.56381
12:53:26|0.56381
12:53:27|0.56381
12:53:28|0.56391
12:53:29|0.56391
12:53:30|0.56391
12:53:31|0.56391
12:53:32|0.56391
12:53:32|0.56391
12:53:34|0.56426
12:53:34|0.56426
12:53:36|0.56426
12:53:37|0.56425
12:53:38|0.56425
12:53:39|0.56425
12:53:40|0.56453
12:53:41|0.56453
12:53:42|0.56446
12:53:43|0.56446
12:53:44|0.56456
12:53:45|0.56456
12:53:46|0.56456
12:53:47|0.56456
12:53:49|0.56456
12:53:50|0.56456
12:53:50|0.56456
12:53:53|0.56456
12:53:53|0.56456
12:53:54|0.56459
12:53:56|0.56459
12:53:57|0.56459
12:53:58|0.56459
12:53:59|0.56462
12:54:00|0.56462
12:54:00|0.56462
12:54:02|0.56462
12:54:03|0.56462
12:54:04|0.56472
12:54:05|0.56472
12:54:06|0.56472
12:54:08|0.56469
12:54:09|0.56469
12:54:10|0.56469
12:54:11|0.56469
12:54:11|0.56469
12:54:13|0.56469
12:54:14|0.56462
12:54:15|0.56462
12:54:16|0.56462
12:54:17|0.56462
12:54:18|0.56419
12:54:20|0.56419
12:54:21|0.56422
12:54:22|0.56422
12:54:23|0.56422
12:54:23|0.56422
12:54:25|0.56422
12:54:25|0.56422
12:54:26|0.56462
12:54:28|0.56462
12:54:29|0.56462
12:54:30|0.56462
12:54:30|0.56462
12:54:32|0.56462
12:54:33|0.56462
12:54:34|0.56462
12:54:35|0.56454
12:54:35|0.56461
12:54:37|0.56461
12:54:37|0.56461
12:54:39|0.56461
12:54:40|0.56461
12:54:41|0.56461
12:54:42|0.56455
12:54:43|0.56455
12:54:44|0.56455
12:54:45|0.56455
12:54:46|0.56472
12:54:47|0.56472
12:54:49|0.56472
12:54:49|0.56472
12:54:50|0.56472
12:54:51|0.56476
12:54:53|0.5646
12:54:54|0.56459
12:54:54|0.56459
12:54:56|0.5646
12:54:57|0.56433
12:54:57|0.56455
12:54:59|0.56455
12:55:00|0.56455
12:55:01|0.56455
12:55:02|0.56455
12:55:03|0.56455
12:55:04|0.56455
12:55:05|0.56455
12:55:06|0.56455
12:55:07|0.56455
12:55:09|0.56448
12:55:10|0.56452
12:55:11|0.56452
12:55:12|0.56613
12:55:13|0.56578
12:55:14|0.56589
12:55:15|0.56562
12:55:16|0.56635
12:55:17|0.5665
12:55:18|0.5665
12:55:19|0.5665
12:55:20|0.5665
12:55:21|0.5665
12:55:22|0.56677
12:55:23|0.56677
12:55:24|0.56677
12:55:25|0.567
12:55:26|0.56701
12:55:27|0.56701
12:55:28|0.56701
12:55:29|0.5674
12:55:30|0.5674
12:55:31|0.5674
12:55:32|0.5674
12:55:33|0.5674
12:55:35|0.5674
12:55:36|0.5674
12:55:36|0.5674
12:55:38|0.56699
12:55:38|0.56688
12:55:40|0.56672
12:55:41|0.56671
12:55:42|0.56671
12:55:43|0.56671
12:55:44|0.56671
12:55:45|0.56671
12:55:46|0.56675
12:55:47|0.56675
12:55:49|0.56675
12:55:49|0.56675
12:55:50|0.56717
12:55:51|0.56625
12:55:52|0.56597
12:55:53|0.566
12:55:54|0.566
12:55:56|0.566
12:55:58|0.566
12:55:58|0.566
12:55:59|0.566
12:56:00|0.566
12:56:02|0.566
12:56:02|0.566
12:56:03|0.566
12:56:05|0.566
12:56:06|0.56544
12:56:07|0.56545
12:56:08|0.56545
12:56:08|0.56545
12:56:10|0.56545
12:56:10|0.56545
12:56:12|0.56545
12:56:13|0.56566
12:56:14|0.56566
12:56:15|0.56566
12:56:16|0.56543
12:56:17|0.56543
12:56:18|0.56559
12:56:19|0.56559
12:56:20|0.56559
12:56:22|0.56559
12:56:22|0.56548
12:56:24|0.56548
12:56:25|0.56596
12:56:26|0.56596
12:56:27|0.56596
12:56:28|0.56596
12:56:29|0.5655
12:56:30|0.5655
12:56:31|0.5656
12:56:32|0.5656
12:56:33|0.5656
12:56:34|0.5656
12:56:35|0.5656
12:56:36|0.56557
12:56:37|0.56557
12:56:38|0.56557
12:56:39|0.56557
12:56:40|0.56571
12:56:41|0.56571
12:56:42|0.56567
12:56:43|0.56567
12:56:44|0.56567
12:56:45|0.56567
12:56:46|0.56567
12:56:48|0.56567
12:56:49|0.56567
12:56:50|0.56567
12:56:51|0.56567
12:56:52|0.56567
12:56:54|0.56567
12:56:54|0.56567
12:56:56|0.56567
12:56:56|0.56567
12:56:57|0.56567
12:56:58|0.56567
12:57:00|0.56567
12:57:01|0.56567
12:57:02|0.56567
12:57:03|0.56567
12:57:04|0.56567
12:57:04|0.56567
12:57:06|0.56567
12:57:06|0.56574
12:57:08|0.56574
12:57:09|0.56574
12:57:09|0.56574
12:57:10|0.56565
12:57:11|0.56565
12:57:13|0.56557
12:57:13|0.56557
12:57:15|0.56557
12:57:16|0.56557
12:57:17|0.56565
12:57:18|0.56565
12:57:19|0.56565
12:57:20|0.56565
12:57:21|0.56585
12:57:22|0.56575
12:57:23|0.56575
12:57:24|0.56575
12:57:26|0.5658
12:57:27|0.5658
12:57:28|0.56579
12:57:29|0.56579
12:57:29|0.56579
12:57:31|0.56579
12:57:32|0.56579
12:57:33|0.56591
12:57:34|0.56591
12:57:35|0.56591
12:57:36|0.56591
12:57:38|0.56591
12:57:38|0.56591
12:57:39|0.56591
12:57:40|0.56591
12:57:42|0.56584
12:57:43|0.56608
12:57:44|0.56608
12:57:45|0.56581
12:57:46|0.56581
12:57:47|0.56581
12:57:47|0.56581
12:57:49|0.56581
12:57:50|0.56581
12:57:51|0.56581
12:57:52|0.56584
12:57:55|0.56584
12:57:55|0.56584
12:57:57|0.56584
12:57:57|0.56584
12:57:58|0.56642
12:58:00|0.56642
12:58:00|0.56642
12:58:02|0.56642
12:58:02|0.56642
12:58:03|0.56642
12:58:04|0.56642
12:58:05|0.56642
12:58:06|0.56642
12:58:07|0.56617
12:58:08|0.56649
12:58:09|0.56649
12:58:11|0.56648
12:58:12|0.56648
12:58:13|0.56648
12:58:14|0.56648
12:58:15|0.56648
12:58:16|0.56648
12:58:17|0.56648
12:58:18|0.56648
12:58:19|0.56648
12:58:20|0.56648
12:58:21|0.56648
12:58:22|0.56646
12:58:23|0.56646
12:58:24|0.56646
12:58:25|0.56646
12:58:27|0.56646
12:58:28|0.56646
12:58:29|0.56646
12:58:30|0.56622
12:58:32|0.5662
12:58:32|0.5662
12:58:34|0.56668
12:58:35|0.56668
12:58:36|0.56668
12:58:37|0.56668
12:58:38|0.56634
12:58:38|0.5663
12:58:39|0.5663
12:58:40|0.56634
12:58:41|0.56634
12:58:43|0.56634
12:58:43|0.56634
12:58:44|0.56634
12:58:46|0.56634
12:58:47|0.56634
12:58:48|0.56634
12:58:49|0.56634
12:58:49|0.56634
12:58:50|0.56634
12:58:52|0.56634
12:58:53|0.56634
12:58:54|0.56634
12:58:55|0.56634
12:58:56|0.56634
12:58:57|0.56634
12:58:58|0.56634
12:58:59|0.56634
12:59:00|0.56634
12:59:01|0.56634
12:59:03|0.5664
12:59:04|0.5664
12:59:05|0.5664
12:59:07|0.5664
12:59:07|0.5664
12:59:08|0.5664
12:59:09|0.5664
12:59:10|0.5664
12:59:12|0.5664
12:59:12|0.5664
12:59:13|0.5664
12:59:14|0.5664
12:59:15|0.56639
12:59:17|0.56621
12:59:17|0.5662
12:59:18|0.56627
12:59:19|0.56627
12:59:21|0.56621
12:59:22|0.56621
12:59:22|0.56621
12:59:24|0.56621
12:59:24|0.56633
12:59:26|0.56633
12:59:27|0.56651
12:59:28|0.56699
12:59:29|0.56699
12:59:30|0.56699
12:59:32|0.56653
12:59:33|0.56665
12:59:34|0.56665
12:59:35|0.56665
12:59:36|0.56665
12:59:36|0.56665
12:59:38|0.56665
12:59:39|0.56665
12:59:40|0.56665
12:59:41|0.56665
12:59:42|0.56665
12:59:43|0.56665
12:59:44|0.56665
12:59:44|0.56665
12:59:46|0.56665
12:59:47|0.56665
12:59:48|0.56665
12:59:49|0.56665
12:59:50|0.56665
12:59:51|0.56665
12:59:52|0.56665
12:59:52|0.56665
12:59:54|0.56665
12:59:55|0.56665
12:59:56|0.56697
12:59:57|0.56697
12:59:58|0.56697
12:59:59|0.56697
13:00:00|0.56671
13:00:00|0.56664
13:00:02|0.56664
13:00:03|0.56667
13:00:04|0.56667
13:00:05|0.56671
13:00:06|0.56671
13:00:07|0.56671
13:00:08|0.56671
13:00:09|0.56671
13:00:10|0.5667
13:00:11|0.5667
13:00:12|0.5667
13:00:14|0.5667
13:00:15|0.5667
13:00:16|0.5667
13:00:17|0.5667
13:00:18|0.56631
13:00:19|0.56638
13:00:20|0.56645
13:00:21|0.56645
13:00:22|0.56645
13:00:23|0.56645
13:00:24|0.56645
13:00:25|0.5665
13:00:26|0.567
13:00:28|0.567
13:00:28|0.56737
13:00:29|0.56737
13:00:30|0.56733
13:00:31|0.56722
13:00:33|0.56734
13:00:34|0.56733
13:00:35|0.56733
13:00:35|0.56733
13:00:37|0.56724
13:00:37|0.56724
13:00:39|0.567
13:00:39|0.56652
13:00:41|0.56651
13:00:42|0.56651
13:00:43|0.56651
13:00:44|0.56651
13:00:45|0.56622
13:00:45|0.56622
13:00:46|0.56622
13:00:48|0.56621
13:00:48|0.56621
13:00:50|0.56637
13:00:50|0.56637
13:00:52|0.56637
13:00:53|0.56637
13:00:54|0.56637
13:00:54|0.56637
13:00:56|0.56637
13:00:57|0.56642
13:00:57|0.56642
13:00:58|0.56642
13:00:59|0.56642
13:01:00|0.56642
13:01:02|0.56621
13:01:03|0.56621
13:01:04|0.56621
13:01:05|0.56632
13:01:05|0.56632
13:01:07|0.56632
13:01:08|0.56632
13:01:09|0.56632
13:01:10|0.56621
13:01:11|0.56621
13:01:13|0.56621
13:01:13|0.56621
13:01:15|0.56622
13:01:15|0.56625
13:01:16|0.56625
13:01:18|0.56625
13:01:19|0.56623
13:01:20|0.56623
13:01:21|0.56623
13:01:22|0.56623
13:01:24|0.56623
13:01:25|0.56626
13:01:25|0.56626
13:01:27|0.56626
13:01:28|0.56626
13:01:29|0.56626
13:01:30|0.56626
13:01:31|0.56626
13:01:33|0.56626
13:01:34|0.56625
13:01:34|0.56625
13:01:35|0.56625
13:01:36|0.56625
13:01:38|0.56625
13:01:38|0.56625
13:01:40|0.56624
13:01:42|0.56624
13:01:42|0.56624
13:01:43|0.56624
13:01:45|0.56624
13:01:45|0.56624
13:01:46|0.56625
13:01:48|0.56625
13:01:48|0.56625
13:01:49|0.56628
13:01:50|0.56628
13:01:52|0.56632
13:01:53|0.56632
13:01:53|0.56663
13:01:54|0.56663
13:01:56|0.56663
13:01:57|0.56663
13:01:57|0.56663
13:01:58|0.56663
13:02:00|0.56663
13:02:01|0.56663
13:02:01|0.56623
13:02:03|0.56623
13:02:03|0.5664
13:02:05|0.56646
13:02:05|0.56634
13:02:07|0.56633
13:02:07|0.56632
13:02:08|0.56632
13:02:10|0.56632
13:02:10|0.56621
13:02:12|0.56621
13:02:12|0.56621
13:02:14|0.56627
13:02:14|0.56627
13:02:15|0.56627
13:02:17|0.56627
13:02:17|0.56627
13:02:19|0.56631
13:02:19|0.56659
13:02:22|0.56659
13:02:22|0.56659
13:02:23|0.56659
13:02:24|0.56659
13:02:25|0.56659
13:02:26|0.56659
13:02:28|0.56647
13:02:29|0.5664
13:02:30|0.5664
13:02:31|0.56687
13:02:32|0.56664
13:02:33|0.56664
13:02:35|0.56665
13:02:36|0.56665
13:02:36|0.56665
13:02:37|0.56665
13:02:38|0.56689
13:02:40|0.56689
13:02:41|0.56682
13:02:42|0.56682
13:02:42|0.56675
13:02:44|0.56675
13:02:45|0.56687
13:02:46|0.56687
13:02:47|0.56687
13:02:48|0.56687
13:02:49|0.56687
13:02:50|0.56687
13:02:52|0.56687
13:02:53|0.56687
13:02:53|0.56693
13:02:54|0.56693
13:02:56|0.56693
13:02:57|0.56693
13:02:57|0.56693
13:02:58|0.56693
13:03:00|0.56693
13:03:00|0.56693
13:03:03|0.56692
13:03:03|0.56692
13:03:04|0.56692
13:03:06|0.56689
13:03:07|0.56686
13:03:07|0.56686
13:03:09|0.56687
13:03:11|0.56687
13:03:11|0.56687
13:03:12|0.56687
13:03:13|0.56687
13:03:14|0.56687
13:03:16|0.56687
13:03:17|0.56643
13:03:18|0.56643
13:03:19|0.56643
13:03:20|0.56643
13:03:21|0.56643
13:03:22|0.56643
13:03:23|0.56643
13:03:23|0.56643
13:03:25|0.56626
13:03:26|0.56626
13:03:27|0.56626
13:03:28|0.56626
13:03:29|0.56626
13:03:29|0.56626
13:03:31|0.56582
13:03:32|0.56569
13:03:33|0.56568
13:03:35|0.56565
13:03:36|0.56565
13:03:36|0.56574
13:03:37|0.56574
13:03:38|0.56574
13:03:39|0.56574
13:03:40|0.56574
13:03:41|0.56574
13:03:42|0.56574
13:03:43|0.56574
13:03:44|0.56567
13:03:45|0.56567
13:03:47|0.56567
13:03:47|0.56631
13:03:48|0.56631
13:03:49|0.56631
13:03:50|0.56631
13:03:52|0.56631
13:03:53|0.56589
13:03:53|0.56591
13:03:54|0.56591
13:03:55|0.56591
13:03:57|0.56591
13:03:57|0.56591
13:03:59|0.56591
13:04:00|0.56591
13:04:01|0.56591
13:04:02|0.56591
13:04:04|0.56591
13:04:04|0.56591
13:04:05|0.56597
13:04:07|0.56597
13:04:07|0.56597
13:04:08|0.56598
13:04:09|0.56625
13:04:10|0.5664
13:04:11|0.5664
13:04:12|0.5664
13:04:13|0.5664
13:04:14|0.5664
13:04:15|0.5664
13:04:16|0.5664
13:04:17|0.56601
13:04:19|0.56601
13:04:20|0.56601
13:04:20|0.56609
13:04:22|0.56609
13:04:22|0.56609
13:04:23|0.56609
13:04:24|0.56659
13:04:25|0.56659
13:04:27|0.56659
13:04:27|0.56659
13:04:29|0.56659
13:04:29|0.56659
13:04:31|0.56659
13:04:31|0.56631
13:04:32|0.56627
13:04:33|0.56627
13:04:34|0.56627
13:04:35|0.56627
13:04:37|0.56627
13:04:37|0.56627
13:04:38|0.56627
13:04:39|0.56645
13:04:40|0.56584
13:04:41|0.56584
13:04:42|0.56584
13:04:43|0.56584
13:04:44|0.56584
13:04:46|0.56584
13:04:47|0.56585
13:04:47|0.56585
13:04:49|0.56585
13:04:50|0.56585
13:04:51|0.56585
13:04:51|0.56596
13:04:53|0.56596
13:04:53|0.56596
13:04:55|0.56596
13:04:55|0.56596
13:04:57|0.56596
13:04:58|0.56586
13:04:59|0.56586
13:05:00|0.56586
13:05:01|0.56586
13:05:02|0.56586
13:05:03|0.56598
13:05:04|0.56603
13:05:05|0.56603
13:05:06|0.56603
13:05:08|0.56603
13:05:08|0.56603
13:05:09|0.56603
13:05:10|0.56603
13:05:11|0.56603
13:05:13|0.56603
13:05:13|0.56603
13:05:14|0.56603
13:05:15|0.56603
13:05:17|0.56603
13:05:18|0.56601
13:05:19|0.56602
13:05:19|0.56602
13:05:21|0.5661
13:05:21|0.5661
13:05:23|0.5661
13:05:24|0.5661
13:05:25|0.5661
13:05:26|0.56569
13:05:27|0.56569
13:05:28|0.56569
13:05:29|0.56569
13:05:30|0.56569
13:05:31|0.56569
13:05:32|0.56568
13:05:33|0.56568
13:05:34|0.56568
13:05:35|0.56568
13:05:36|0.56568
13:05:37|0.56568
13:05:38|0.56568
13:05:39|0.56568
13:05:41|0.56565
13:05:42|0.56565
13:05:43|0.56565
13:05:45|0.56565
13:05:45|0.56565
13:05:47|0.56565
13:05:48|0.56565
13:05:49|0.56565
13:05:49|0.56565
13:05:50|0.56565
13:05:51|0.56565
13:05:52|0.56565
13:05:53|0.56565
13:05:55|0.56565
13:05:55|0.56565
13:05:56|0.56565
13:05:58|0.56565
13:05:59|0.56565
13:05:59|0.56565
13:06:02|0.56565
13:06:03|0.56565
13:06:04|0.56565
13:06:05|0.56565
13:06:07|0.56565
13:06:07|0.56565
13:06:08|0.56565
13:06:09|0.56565
13:06:10|0.56565
13:06:11|0.56565
13:06:12|0.56565
13:06:14|0.56532
13:06:15|0.56532
13:06:15|0.56532
13:06:17|0.56532
13:06:17|0.56531
13:06:18|0.56531
13:06:19|0.56531
13:06:21|0.56531
13:06:21|0.56531
13:06:22|0.56531
13:06:23|0.56531
13:06:25|0.56531
13:06:26|0.56513
13:06:27|0.56513
13:06:27|0.5648
13:06:28|0.5648
13:06:30|0.5648
13:06:31|0.5648
13:06:31|0.5648
13:06:32|0.5648
13:06:34|0.5648
13:06:35|0.5648
13:06:36|0.5648
13:06:37|0.56467
13:06:37|0.56467
13:06:38|0.56467
13:06:40|0.56467
13:06:41|0.56467
13:06:42|0.56469
13:06:43|0.56469
13:06:44|0.56468
13:06:45|0.56471
13:06:46|0.56471
13:06:47|0.56471
13:06:48|0.56471
13:06:49|0.56471
13:06:50|0.56471
13:06:51|0.56471
13:06:52|0.56471
13:06:53|0.56471
13:06:54|0.56471
13:06:55|0.56471
13:06:56|0.56471
13:06:57|0.56471
13:06:58|0.56475
13:06:59|0.56475
13:07:00|0.56475
13:07:02|0.56475
13:07:02|0.56505
13:07:03|0.56484
13:07:04|0.56484
13:07:06|0.56484
13:07:06|0.56484
13:07:08|0.56484
13:07:09|0.56484
13:07:09|0.56488
13:07:11|0.56492
13:07:12|0.56492
13:07:13|0.56492
13:07:14|0.56492
13:07:15|0.56492
13:07:16|0.56492
13:07:17|0.56492
13:07:17|0.565
13:07:18|0.56502
13:07:20|0.56502
13:07:21|0.56502
13:07:23|0.56502
13:07:24|0.56515
13:07:25|0.56515
13:07:26|0.56515
13:07:26|0.56515
13:07:27|0.56515
13:07:29|0.56515
13:07:29|0.56516
13:07:30|0.56516
13:07:31|0.56516
13:07:33|0.56516
13:07:33|0.56516
13:07:35|0.56516
13:07:35|0.56516
13:07:36|0.56516
13:07:37|0.56514
13:07:38|0.56514
13:07:39|0.56514
13:07:40|0.56514
13:07:42|0.56514
13:07:43|0.56493
13:07:44|0.56493
13:07:45|0.56493
13:07:46|0.56493
13:07:47|0.56475
13:07:47|0.56475
13:07:49|0.56475
13:07:50|0.56475
13:07:50|0.56475
13:07:52|0.56475
13:07:53|0.56475
13:07:54|0.56475
13:07:55|0.56475
13:07:56|0.56486
13:07:57|0.56486
13:07:58|0.5649
13:07:59|0.5649
13:08:00|0.5649
13:08:01|0.5649
13:08:02|0.5649
13:08:04|0.5649
13:08:05|0.5649
13:08:06|0.5649
13:08:06|0.5649
13:08:08|0.5649
13:08:09|0.5649
13:08:10|0.56491
13:08:10|0.56504
13:08:11|0.56504
13:08:13|0.56504
13:08:14|0.56504
13:08:15|0.56504
13:08:17|0.56504
13:08:18|0.56504
13:08:20|0.56504
13:08:21|0.56504
13:08:21|0.56504
13:08:22|0.56504
13:08:23|0.56504
13:08:24|0.56534
13:08:26|0.56553
13:08:27|0.56553
13:08:28|0.56553
13:08:28|0.56553
13:08:30|0.56553
13:08:31|0.56553
13:08:31|0.56553
13:08:32|0.56553
13:08:34|0.56553
13:08:34|0.56553
13:08:36|0.56553
13:08:37|0.56553
13:08:37|0.56553
13:08:39|0.56555
13:08:39|0.56555
13:08:41|0.56555
13:08:42|0.56555
13:08:43|0.56555
13:08:44|0.56555
13:08:45|0.56555
13:08:46|0.56555
13:08:47|0.56555
13:08:48|0.56555
13:08:49|0.56555
13:08:50|0.56555
13:08:51|0.56555
13:08:52|0.56555
13:08:53|0.56555
13:08:54|0.56555
13:08:55|0.56555
13:08:56|0.56555
13:08:57|0.56555
13:08:58|0.56555
13:08:59|0.56555
13:09:00|0.56555
13:09:01|0.56555
13:09:03|0.56555
13:09:03|0.56555
13:09:05|0.56555
13:09:06|0.56555
13:09:07|0.56555
13:09:08|0.56555
13:09:08|0.56555
13:09:09|0.56555
13:09:11|0.56555
13:09:12|0.56555
13:09:13|0.56555
13:09:13|0.56555
13:09:14|0.56555
13:09:15|0.56555
13:09:16|0.56555
13:09:18|0.56567
13:09:18|0.56599
13:09:20|0.56576
13:09:22|0.56576
13:09:22|0.56576
13:09:24|0.56576
13:09:25|0.56576
13:09:26|0.56576
13:09:28|0.56576
13:09:29|0.56576
13:09:29|0.56576
13:09:30|0.56576
13:09:31|0.56576
13:09:33|0.56577
13:09:34|0.56577
13:09:35|0.56577
13:09:36|0.56577
13:09:37|0.56577
13:09:38|0.56577
13:09:40|0.56577
13:09:41|0.56577
13:09:41|0.56576
13:09:43|0.56576
13:09:43|0.56599
13:09:45|0.56599
13:09:45|0.56566
13:09:47|0.56566
13:09:47|0.56566
13:09:48|0.56566
13:09:50|0.56566
13:09:51|0.56566
13:09:51|0.56566
13:09:53|0.56566
13:09:54|0.56566
13:09:55|0.56566
13:09:56|0.56566
13:09:56|0.56566
13:09:57|0.56566
13:09:58|0.56566
13:10:00|0.56566
13:10:01|0.56566
13:10:02|0.56566
13:10:04|0.56547
13:10:04|0.56547
13:10:06|0.56547
13:10:07|0.56547
13:10:08|0.56547
13:10:09|0.56547
13:10:10|0.56547
13:10:12|0.5655
13:10:13|0.5655
13:10:14|0.5655
13:10:16|0.5655
13:10:16|0.5655
13:10:18|0.5655
13:10:19|0.5655
13:10:20|0.5655
13:10:21|0.5655
13:10:22|0.5655
13:10:24|0.56563
13:10:25|0.56563
13:10:26|0.56574
13:10:27|0.56574
13:10:28|0.56574
13:10:29|0.56574
13:10:30|0.56574
13:10:32|0.56574
13:10:33|0.56575
13:10:35|0.56575
13:10:35|0.56575
13:10:37|0.56673
13:10:38|0.56673
13:10:39|0.56673
13:10:39|0.56673
13:10:40|0.56673
13:10:41|0.56673
13:10:42|0.56623
13:10:44|0.56623
13:10:46|0.56585
13:10:47|0.56585
13:10:48|0.56597
13:10:49|0.56597
13:10:50|0.56586
13:10:51|0.56586
13:10:52|0.56586
13:10:53|0.56586
13:10:54|0.56586
13:10:54|0.56586
13:10:57|0.56586
13:10:58|0.56586
13:10:58|0.5659
13:10:59|0.5659
13:11:00|0.56603
13:11:01|0.56603
13:11:02|0.56603
13:11:03|0.56603
13:11:05|0.56603
13:11:06|0.56603
13:11:08|0.5659
13:11:09|0.5659
13:11:10|0.56588
13:11:10|0.56588
13:11:12|0.56588
13:11:13|0.56588
13:11:14|0.56584
13:11:14|0.56584
13:11:16|0.56584
13:11:16|0.56555
13:11:17|0.56574
13:11:19|0.56574
13:11:20|0.56574
13:11:21|0.56574
13:11:22|0.56574
13:11:24|0.56574
13:11:25|0.56574
13:11:26|0.56559
13:11:26|0.56559
13:11:27|0.56559
13:11:29|0.56574
13:11:30|0.56574
13:11:31|0.56574
13:11:32|0.56574
13:11:33|0.56574
13:11:34|0.56574
13:11:35|0.5656
13:11:36|0.56564
13:11:37|0.56564
13:11:38|0.56564
13:11:39|0.56545
13:11:40|0.56542
13:11:41|0.56542
13:11:42|0.56542
13:11:43|0.56542
13:11:44|0.56542
13:11:45|0.56542
13:11:46|0.56542
13:11:47|0.56542
13:11:48|0.56542
13:11:49|0.56542
13:11:50|0.56542
13:11:51|0.56542
13:11:52|0.56556
13:11:54|0.56542
13:11:54|0.56526
13:11:56|0.56526
13:11:57|0.56526
13:11:57|0.56526
13:11:58|0.56526
13:12:00|0.56526
13:12:00|0.56526
13:12:02|0.5652
13:12:03|0.5652
13:12:03|0.5652
13:12:04|0.5652
13:12:06|0.5652
13:12:07|0.5652
13:12:09|0.5652
13:12:10|0.5652
13:12:11|0.5652
13:12:12|0.5652
13:12:13|0.5652
13:12:14|0.5652
13:12:14|0.5652
13:12:16|0.5652
13:12:17|0.5652
13:12:18|0.5652
13:12:19|0.56497
13:12:20|0.56497
13:12:21|0.56497
13:12:22|0.56519
13:12:24|0.56519
13:12:24|0.56519
13:12:26|0.56519
13:12:27|0.56519
13:12:28|0.56535
13:12:28|0.56535
13:12:30|0.56535
13:12:31|0.56535
13:12:32|0.56535
13:12:33|0.56535
13:12:34|0.56535
13:12:34|0.56535
13:12:36|0.56535
13:12:36|0.56535
13:12:38|0.56535
13:12:38|0.56535
13:12:40|0.56486
13:12:41|0.56486
13:12:42|0.56486
13:12:43|0.56486
13:12:44|0.56486
13:12:45|0.56486
13:12:46|0.56486
13:12:47|0.56486
13:12:48|0.56452
13:12:49|0.56393
13:12:50|0.56387
13:12:51|0.56387
13:12:52|0.564
13:12:53|0.564
13:12:54|0.564
13:12:55|0.564
13:12:56|0.564
13:12:57|0.564
13:12:58|0.564
13:12:59|0.56443
13:13:00|0.56443
13:13:01|0.56443
13:13:02|0.56443
13:13:03|0.56443
13:13:05|0.56443
13:13:06|0.56415
13:13:06|0.56448
13:13:07|0.56378
13:13:08|0.56378
13:13:10|0.56378
13:13:11|0.56378
13:13:12|0.56378
13:13:14|0.56378
13:13:15|0.56385
13:13:15|0.56375
13:13:17|0.56375
13:13:18|0.56375
13:13:19|0.56375
13:13:20|0.56387
13:13:21|0.56387
13:13:22|0.56387
13:13:22|0.56412
13:13:24|0.56412
13:13:25|0.56412
13:13:26|0.56391
13:13:27|0.564
13:13:28|0.56436
13:13:29|0.56436
13:13:30|0.56436
13:13:30|0.56436
13:13:32|0.56423
13:13:33|0.56423
13:13:34|0.56423
13:13:35|0.56423
13:13:35|0.56423
13:13:36|0.56423
13:13:38|0.56423
13:13:39|0.56423
13:13:40|0.56423
13:13:41|0.56423
13:13:42|0.56423
13:13:43|0.56423
13:13:44|0.56424
13:13:46|0.56424
13:13:47|0.56424
13:13:47|0.56424
13:13:48|0.56424
13:13:50|0.56424
13:13:50|0.56439
13:13:51|0.56439
13:13:52|0.56439
13:13:54|0.56439
13:13:55|0.56439
13:13:55|0.56439
13:13:57|0.56435
13:13:58|0.56435
13:13:59|0.56435
13:14:00|0.56439
13:14:00|0.56439
13:14:01|0.56439
13:14:03|0.56439
13:14:04|0.56439
13:14:04|0.56439
13:14:06|0.56487
13:14:06|0.56487
13:14:08|0.56487
13:14:10|0.56487
13:14:10|0.56487
13:14:12|0.56487
13:14:13|0.56487
13:14:14|0.56487
13:14:15|0.56487
13:14:16|0.56487
13:14:17|0.56487
13:14:18|0.56487
13:14:19|0.56487
13:14:21|0.56487
13:14:21|0.56487
13:14:23|0.56487
13:14:24|0.56487
13:14:25|0.56487
13:14:25|0.56487
13:14:27|0.56487
13:14:27|0.56487
13:14:28|0.56487
13:14:30|0.56487
13:14:30|0.56487
13:14:32|0.56487
13:14:33|0.56487
13:14:34|0.56487
13:14:35|0.56487
13:14:36|0.56487
13:14:37|0.56487
13:14:38|0.56468
13:14:39|0.56466
13:14:40|0.56466
13:14:41|0.56466
13:14:42|0.56466
13:14:43|0.56466
13:14:44|0.56466
13:14:45|0.56445
13:14:46|0.56445
13:14:48|0.56445
13:14:48|0.56445
13:14:49|0.56445
13:14:50|0.56445
13:14:51|0.56445
13:14:52|0.56445
13:14:53|0.56445
13:14:54|0.56445
13:14:55|0.56445
13:14:56|0.56445
13:14:58|0.56508
13:14:58|0.56466
13:14:59|0.56466
13:15:00|0.56466
13:15:01|0.56466
13:15:03|0.56466
13:15:03|0.56466
13:15:05|0.56512
13:15:06|0.56512
13:15:06|0.56512
13:15:07|0.56512
13:15:08|0.56512
13:15:10|0.56512
13:15:11|0.56512
13:15:12|0.56512
13:15:13|0.56512
13:15:13|0.56512
13:15:15|0.56512
13:15:16|0.56512
13:15:17|0.56512
13:15:19|0.56519
13:15:20|0.56519
13:15:20|0.56519
13:15:22|0.56503
13:15:23|0.56508
13:15:24|0.56508
13:15:25|0.56508
13:15:25|0.56508
13:15:28|0.56511
13:15:29|0.56511
13:15:29|0.56511
13:15:31|0.56511
13:15:32|0.56519
13:15:33|0.56519
13:15:34|0.56519
13:15:34|0.56519
13:15:35|0.56519
13:15:36|0.56519
13:15:38|0.56523
13:15:39|0.56523
13:15:40|0.56523
13:15:41|0.56523
13:15:41|0.56544
13:15:42|0.56544
13:15:43|0.56544
13:15:45|0.56544
13:15:45|0.56544
13:15:47|0.56544
13:15:47|0.56544
13:15:49|0.56544
13:15:50|0.56544
13:15:51|0.5653
13:15:52|0.5653
13:15:53|0.5653
13:15:54|0.5653
13:15:55|0.5653
13:15:56|0.5653
13:15:57|0.5653
13:15:58|0.5653
13:15:59|0.5653
13:16:01|0.5653
13:16:01|0.5658
13:16:03|0.5658
13:16:03|0.56562
13:16:05|0.56518
13:16:06|0.56518
13:16:07|0.56518
13:16:07|0.56518
13:16:09|0.56518
13:16:10|0.56518
13:16:11|0.56518
13:16:12|0.56518
13:16:13|0.56518
13:16:15|0.56518
13:16:15|0.56518
13:16:17|0.56537
13:16:18|0.56537
13:16:18|0.56537
13:16:19|0.56537
13:16:21|0.56537
13:16:22|0.56537
13:16:23|0.56537
13:16:25|0.56537
13:16:25|0.56537
13:16:26|0.56537
13:16:28|0.56537
13:16:29|0.56526
13:16:31|0.56526
13:16:32|0.56526
13:16:33|0.56526
13:16:34|0.56526
13:16:35|0.56526
13:16:35|0.56526
13:16:36|0.56526
13:16:37|0.56526
13:16:39|0.56538
13:16:40|0.56538
13:16:41|0.56538
13:16:42|0.56538
13:16:43|0.56538
13:16:44|0.56538
13:16:45|0.56538
13:16:46|0.56538
13:16:47|0.56538
13:16:48|0.56538
13:16:49|0.56538
13:16:50|0.56538
13:16:51|0.56538
13:16:52|0.56538
13:16:53|0.56538
13:16:54|0.56538
13:16:56|0.56538
13:16:56|0.56538
13:16:57|0.56538
13:16:59|0.56538
13:16:59|0.56538
13:17:01|0.56539
13:17:01|0.56539
13:17:02|0.56539
13:17:03|0.56539
13:17:04|0.56539
13:17:05|0.56571
13:17:06|0.56572
13:17:08|0.56572
13:17:08|0.56572
13:17:10|0.56572
13:17:12|0.56572
13:17:13|0.56572
13:17:14|0.56585
13:17:15|0.56585
13:17:16|0.56585
13:17:17|0.56585
13:17:18|0.56584
13:17:19|0.56574
13:17:20|0.56574
13:17:21|0.56574
13:17:22|0.56574
13:17:23|0.56571
13:17:24|0.56571
13:17:25|0.56571
13:17:26|0.56571
13:17:27|0.56571
13:17:28|0.56572
13:17:30|0.56616
13:17:31|0.56616
13:17:31|0.56616
13:17:32|0.56616
13:17:34|0.56577
13:17:35|0.56577
13:17:36|0.56577
13:17:37|0.56577
13:17:38|0.56568
13:17:39|0.5656
13:17:40|0.5656
13:17:41|0.5656
13:17:42|0.5656
13:17:43|0.5656
13:17:45|0.5656
13:17:46|0.5656
13:17:46|0.5656
13:17:48|0.5656
13:17:49|0.5656
13:17:49|0.5656
13:17:50|0.56565
13:17:51|0.56568
13:17:53|0.56568
13:17:54|0.56568
13:17:55|0.56568
13:17:56|0.56568
13:17:57|0.56572
13:17:57|0.56573
13:17:59|0.56573
13:18:00|0.56573
13:18:01|0.56573
13:18:01|0.56573
13:18:03|0.56569
13:18:04|0.56569
13:18:05|0.56569
13:18:06|0.56589
13:18:07|0.56589
13:18:08|0.56589
13:18:09|0.56589
13:18:10|0.56585
13:18:11|0.56585
13:18:12|0.56585
13:18:13|0.56585
13:18:15|0.56585
13:18:16|0.56589
13:18:17|0.56589
13:18:18|0.56589
13:18:19|0.56589
13:18:20|0.56589
13:18:21|0.56589
13:18:22|0.56589
13:18:23|0.56592
13:18:24|0.56592
13:18:25|0.56592
13:18:26|0.56592
13:18:27|0.56592
13:18:28|0.56592
13:18:29|0.56592
13:18:30|0.5661
13:18:31|0.56593
13:18:32|0.56597
13:18:33|0.56597
13:18:34|0.56597
13:18:36|0.56597
13:18:36|0.56597
13:18:38|0.56597
13:18:39|0.56597
13:18:39|0.56597
13:18:40|0.56597
13:18:41|0.56611
13:18:42|0.56611
13:18:44|0.56611
13:18:44|0.56611
13:18:46|0.56609
13:18:47|0.56609
13:18:48|0.56609
13:18:49|0.56609
13:18:51|0.56609
13:18:51|0.56609
13:18:52|0.56609
13:18:53|0.56609
13:18:54|0.56609
13:18:55|0.56609
13:18:56|0.56609
13:18:57|0.56609
13:18:58|0.56613
13:18:59|0.56613
13:19:00|0.56613
13:19:01|0.56613
13:19:02|0.56613
13:19:04|0.56613
13:19:04|0.56613
13:19:05|0.56613
13:19:06|0.56613
13:19:07|0.56616
13:19:08|0.56616
13:19:09|0.56616
13:19:10|0.56616
13:19:11|0.56616
13:19:13|0.56616
13:19:14|0.56616
13:19:14|0.56616
13:19:15|0.56616
13:19:17|0.56616
13:19:17|0.56616
13:19:18|0.56616
13:19:19|0.56616
13:19:21|0.56616
13:19:21|0.56616
13:19:22|0.56616
13:19:23|0.56616
13:19:25|0.56616
13:19:26|0.56616
13:19:27|0.56616
13:19:28|0.56616
13:19:29|0.56616
13:19:30|0.56619
13:19:32|0.56619
13:19:32|0.56619
13:19:33|0.56619
13:19:34|0.56619
13:19:35|0.56619
13:19:37|0.56619
13:19:37|0.56619
13:19:38|0.56619
13:19:40|0.56619
13:19:41|0.56619
13:19:42|0.56619
13:19:43|0.56619
13:19:44|0.56619
13:19:45|0.56619
13:19:46|0.56619
13:19:47|0.56619
13:19:48|0.56619
13:19:49|0.56619
13:19:50|0.56618
13:19:51|0.56618
13:19:52|0.56597
13:19:53|0.56597
13:19:54|0.56525
13:19:55|0.56525
13:19:56|0.56525
13:19:57|0.56525
13:19:58|0.56525
13:19:59|0.56535
13:20:00|0.56535
13:20:01|0.56535
13:20:02|0.56535
13:20:03|0.56535
13:20:04|0.56537
13:20:05|0.56537
13:20:06|0.56537
13:20:07|0.56538
13:20:08|0.56538
13:20:09|0.56538
13:20:10|0.56538
13:20:11|0.56538
13:20:12|0.56538
13:20:14|0.56538
13:20:15|0.56559
13:20:16|0.56559
13:20:17|0.56559
13:20:18|0.56559
13:20:19|0.56559
13:20:20|0.56559
13:20:21|0.56559
13:20:22|0.56555
13:20:23|0.56555
13:20:24|0.56555
13:20:25|0.56555
13:20:26|0.56555
13:20:27|0.56555
13:20:28|0.56555
13:20:30|0.56587
13:20:31|0.56587
13:20:32|0.56587
13:20:33|0.56587
13:20:33|0.56524
13:20:34|0.56524
13:20:36|0.56524
13:20:37|0.56524
13:20:39|0.56535
13:20:40|0.56535
13:20:41|0.56535
13:20:42|0.56535
13:20:43|0.56535
13:20:44|0.56535
13:20:45|0.56535
13:20:46|0.56535
13:20:47|0.56535
13:20:48|0.56538
13:20:49|0.56538
13:20:50|0.56538
13:20:51|0.56538
13:20:52|0.56538
13:20:53|0.56538
13:20:54|0.56538
13:20:55|0.56501
13:20:56|0.56501
13:20:57|0.56501
13:20:58|0.56501
13:20:59|0.56501
13:21:00|0.56501
13:21:01|0.56501
13:21:02|0.56501
13:21:03|0.56501
13:21:04|0.56501
13:21:05|0.56501
13:21:06|0.56501
13:21:07|0.56501
13:21:08|0.56501
13:21:09|0.56501
13:21:10|0.56501
13:21:11|0.56501
13:21:12|0.56501
13:21:13|0.56501
13:21:14|0.56501
13:21:15|0.56501
13:21:16|0.56497
13:21:17|0.56464
13:21:18|0.56464
13:21:19|0.56459
13:21:21|0.56459
13:21:21|0.56459
13:21:22|0.56459
13:21:23|0.56449
13:21:24|0.56419
13:21:26|0.56371
13:21:26|0.56371
13:21:28|0.56371
13:21:28|0.56371
13:21:30|0.56417
13:21:31|0.56454
13:21:32|0.5648
13:21:33|0.5648
13:21:34|0.5648
13:21:34|0.5648
13:21:35|0.5648
13:21:37|0.5648
13:21:38|0.5648
13:21:39|0.56479
13:21:40|0.56479
13:21:41|0.56479
13:21:42|0.56479
13:21:43|0.56479
13:21:44|0.56479
13:21:45|0.56482
13:21:46|0.56482
13:21:47|0.56482
13:21:48|0.56478
13:21:49|0.56478
13:21:50|0.56478
13:21:51|0.56478
13:21:52|0.56478
13:21:53|0.56436
13:21:54|0.56436
13:21:55|0.56436
13:21:56|0.56436
13:21:57|0.56436
13:21:58|0.56436
13:21:59|0.56436
13:22:00|0.56436
13:22:01|0.56436
13:22:02|0.56436
13:22:03|0.56436
13:22:05|0.56477
13:22:06|0.56436
13:22:06|0.56436
13:22:08|0.56436
13:22:08|0.56436
13:22:09|0.56436
13:22:11|0.56436
13:22:12|0.56436
13:22:13|0.56436
13:22:13|0.56436
13:22:15|0.56436
13:22:15|0.56436
13:22:17|0.56436
13:22:19|0.56436
13:22:20|0.56436
13:22:21|0.56436
13:22:22|0.56436
13:22:23|0.56436
13:22:23|0.56436
13:22:24|0.56436
13:22:26|0.56436
13:22:26|0.56436
13:22:28|0.56436
13:22:29|0.56436
13:22:29|0.56496
13:22:31|0.56477
13:22:32|0.56477
13:22:32|0.56487
13:22:34|0.56487
13:22:35|0.56487
13:22:36|0.56487
13:22:36|0.56501
13:22:38|0.5649
13:22:39|0.5649
13:22:40|0.5649
13:22:41|0.5649
13:22:42|0.5649
13:22:43|0.5649
13:22:44|0.5649
13:22:45|0.5649
13:22:47|0.5649
13:22:47|0.5649
13:22:49|0.5649
13:22:50|0.5649
13:22:51|0.5649
13:22:52|0.5649
13:22:53|0.5649
13:22:54|0.5649
13:22:55|0.5649
13:22:56|0.5649
13:22:57|0.5649
13:22:58|0.5649
13:22:59|0.5649
13:23:00|0.5649
13:23:01|0.56491
13:23:03|0.56491
13:23:04|0.56491
13:23:05|0.56488
13:23:05|0.56488
13:23:07|0.56488
13:23:07|0.56488
13:23:08|0.56488
13:23:09|0.56488
13:23:10|0.56488
13:23:11|0.56488
13:23:12|0.56488
13:23:13|0.56488
13:23:15|0.56485
13:23:15|0.56502
13:23:16|0.56502
13:23:17|0.56502
13:23:19|0.56502
13:23:19|0.56502
13:23:20|0.56502
13:23:21|0.56502
13:23:23|0.56466
13:23:24|0.56466
13:23:24|0.56466
13:23:25|0.56466
13:23:26|0.56466
13:23:28|0.56471
13:23:29|0.56471
13:23:29|0.56485
13:23:30|0.56485
13:23:31|0.56485
13:23:33|0.56475
13:23:34|0.56475
13:23:34|0.56475
13:23:35|0.56475
13:23:36|0.56475
13:23:38|0.56475
13:23:39|0.56478
13:23:40|0.56488
13:23:42|0.56488
13:23:42|0.56488
13:23:44|0.56488
13:23:44|0.56488
13:23:45|0.56488
13:23:46|0.56488
13:23:47|0.56488
13:23:48|0.56488
13:23:49|0.56501
13:23:50|0.56526
13:23:51|0.56538
13:23:52|0.56538
13:23:53|0.56538
13:23:54|0.56538
13:23:56|0.56538
13:23:56|0.56538
13:23:57|0.56538
13:23:58|0.56538
13:23:59|0.56538
13:24:00|0.5652
13:24:01|0.56503
13:24:03|0.56503
13:24:04|0.56503
13:24:05|0.56503
13:24:05|0.56503
13:24:06|0.56503
13:24:07|0.56503
13:24:09|0.56503
13:24:09|0.56503
13:24:10|0.56503
13:24:11|0.56507
13:24:12|0.56507
13:24:14|0.56507
13:24:15|0.56507
13:24:16|0.56507
13:24:17|0.56507
13:24:19|0.56507
13:24:20|0.56507
13:24:21|0.56507
13:24:22|0.56507
13:24:22|0.565
13:24:23|0.565
13:24:24|0.565
13:24:25|0.56492
13:24:27|0.56492
13:24:27|0.56492
13:24:29|0.56492
13:24:30|0.56492
13:24:30|0.56492
13:24:32|0.56492
13:24:33|0.56492
13:24:34|0.56497
13:24:35|0.56497
13:24:37|0.56497
13:24:38|0.56497
13:24:38|0.56497
13:24:40|0.56497
13:24:41|0.56497
13:24:42|0.56497
13:24:43|0.56497
13:24:44|0.56497
13:24:45|0.56497
13:24:46|0.56497
13:24:47|0.56497
13:24:48|0.56497
13:24:49|0.56497
13:24:51|0.56497
13:24:51|0.56497
13:24:53|0.56497
13:24:54|0.56497
13:24:55|0.56497
13:24:55|0.56497
13:24:56|0.56497
13:24:57|0.56497
13:24:58|0.56478
13:25:00|0.56478
13:25:00|0.56478
13:25:02|0.56478
13:25:03|0.56478
13:25:04|0.56478
13:25:05|0.56478
13:25:06|0.56497
13:25:07|0.56497
13:25:08|0.56461
13:25:09|0.56461
13:25:10|0.56461
13:25:11|0.56461
13:25:12|0.56461
13:25:13|0.56461
13:25:14|0.56461
13:25:15|0.56461
13:25:16|0.56461
13:25:17|0.56461
13:25:19|0.56481
13:25:20|0.56481
13:25:21|0.56481
13:25:22|0.56481
13:25:23|0.56481
13:25:24|0.56481
13:25:25|0.56481
13:25:27|0.56481
13:25:27|0.56481
13:25:28|0.5653
13:25:30|0.5653
13:25:31|0.56514
13:25:31|0.56514
13:25:33|0.56514
13:25:34|0.56514
13:25:35|0.56514
13:25:35|0.56514
13:25:37|0.56514
13:25:38|0.56514
13:25:38|0.56514
13:25:39|0.56513
13:25:40|0.56513
13:25:42|0.56513
13:25:42|0.56513
13:25:44|0.56498
13:25:45|0.56498
13:25:45|0.56498
13:25:46|0.56498
13:25:48|0.56498
13:25:48|0.56498
13:25:50|0.56492
13:25:50|0.56492
13:25:52|0.56492
13:25:52|0.56492
13:25:54|0.56492
13:25:55|0.56492
13:25:55|0.56492
13:25:57|0.56501
13:25:58|0.56501
13:25:59|0.56505
13:26:00|0.56505
13:26:00|0.56505
13:26:01|0.56505
13:26:03|0.56514
13:26:04|0.56514
13:26:05|0.56537
13:26:06|0.56537
13:26:07|0.56537
13:26:07|0.56537
13:26:09|0.56537
13:26:10|0.56537
13:26:11|0.56537
13:26:12|0.56537
13:26:13|0.56537
13:26:14|0.56537
13:26:15|0.56537
13:26:16|0.56537
13:26:17|0.56537
13:26:18|0.56537
13:26:20|0.56537
13:26:21|0.56537
13:26:22|0.56537
13:26:23|0.56537
13:26:24|0.56537
13:26:25|0.56537
13:26:26|0.56537
13:26:27|0.56537
13:26:28|0.56537
13:26:29|0.56537
13:26:30|0.56537
13:26:31|0.56523
13:26:32|0.56523
13:26:33|0.56538
13:26:35|0.56538
13:26:35|0.56538
13:26:37|0.56538
13:26:37|0.56555
13:26:38|0.56555
13:26:40|0.56555
13:26:40|0.56555
13:26:41|0.56555
13:26:42|0.56537
13:26:43|0.56537
13:26:44|0.56537
13:26:45|0.56537
13:26:46|0.56537
13:26:48|0.56522
13:26:48|0.56522
13:26:50|0.5645
13:26:50|0.56477
13:26:51|0.56477
13:26:52|0.56477
13:26:54|0.56477
13:26:55|0.56477
13:26:55|0.56477
13:26:57|0.56477
13:26:57|0.56477
13:26:58|0.56477
13:27:00|0.56458
13:27:00|0.56458
13:27:01|0.56458
13:27:03|0.56458
13:27:03|0.56458
13:27:05|0.56458
13:27:05|0.56458
13:27:06|0.56458
13:27:07|0.56458
13:27:08|0.56458
13:27:09|0.56458
13:27:10|0.56469
13:27:11|0.56469
13:27:12|0.56469
13:27:13|0.56469
13:27:14|0.56469
13:27:15|0.56466
13:27:17|0.56469
13:27:17|0.56469
13:27:18|0.56469
13:27:20|0.56469
13:27:22|0.56469
13:27:22|0.56469
13:27:24|0.56468
13:27:24|0.56468
13:27:26|0.56469
13:27:27|0.56469
13:27:28|0.56469
13:27:29|0.56469
13:27:30|0.56469
13:27:31|0.56469
13:27:32|0.56469
13:27:33|0.56469
13:27:34|0.56469
13:27:35|0.56469
13:27:36|0.56473
13:27:37|0.56473
13:27:38|0.56473
13:27:40|0.56476
13:27:41|0.56476
13:27:41|0.56476
13:27:42|0.56476
13:27:43|0.56476
13:27:44|0.56491
13:27:45|0.56491
13:27:46|0.56491
13:27:47|0.56491
13:27:49|0.56478
13:27:50|0.56478
13:27:51|0.56478
13:27:52|0.56478
13:27:53|0.56478
13:27:54|0.56478
13:27:55|0.56478
13:27:56|0.56478
13:27:57|0.56485
13:27:58|0.56485
13:27:59|0.56485
13:28:00|0.56484
13:28:01|0.56484
13:28:03|0.56484
13:28:04|0.56484
13:28:05|0.56484
13:28:06|0.56484
13:28:07|0.56487
13:28:08|0.56487
13:28:09|0.56487
13:28:10|0.56487
13:28:11|0.56496
13:28:12|0.56496
13:28:12|0.56496
13:28:14|0.56496
13:28:15|0.56496
13:28:15|0.56496
13:28:16|0.56496
13:28:17|0.56496
13:28:18|0.56496
13:28:20|0.56487
13:28:21|0.56487
13:28:23|0.56487
13:28:24|0.56478
13:28:24|0.56491
13:28:26|0.56491
13:28:26|0.56491
13:28:27|0.56491
13:28:29|0.56491
13:28:29|0.56491
13:28:30|0.56478
13:28:31|0.56478
13:28:32|0.56478
13:28:33|0.56478
13:28:35|0.56478
13:28:35|0.56478
13:28:36|0.56478
13:28:38|0.56478
13:28:38|0.56478
13:28:40|0.56478
13:28:41|0.56478
13:28:42|0.56478
13:28:43|0.56478
13:28:44|0.56478
13:28:45|0.56482
13:28:46|0.56482
13:28:47|0.56482
13:28:48|0.56482
13:28:49|0.56482
13:28:50|0.56482
13:28:51|0.56482
13:28:52|0.56482
13:28:53|0.56482
13:28:54|0.56482
13:28:55|0.56482
13:28:56|0.56482
13:28:57|0.56482
13:28:58|0.56482
13:28:59|0.56482
13:29:00|0.56482
13:29:01|0.56482
13:29:03|0.56482
13:29:03|0.56482
13:29:04|0.56482
13:29:06|0.56482
13:29:07|0.56482
13:29:07|0.56482
13:29:09|0.56506
13:29:10|0.56506
13:29:11|0.56506
13:29:12|0.56506
13:29:13|0.56506
13:29:14|0.56506
13:29:15|0.56506
13:29:16|0.56506
13:29:17|0.56506
13:29:18|0.56506
13:29:19|0.56506
13:29:20|0.56506
13:29:21|0.56506
13:29:22|0.56506
13:29:23|0.56509
13:29:24|0.56523
13:29:25|0.5652
13:29:26|0.5652
13:29:27|0.5652
13:29:28|0.5652
13:29:29|0.5652
13:29:30|0.5652
13:29:31|0.5652
13:29:32|0.56531
13:29:33|0.56531
13:29:34|0.56531
13:29:36|0.56531
13:29:36|0.56531
13:29:37|0.56531
13:29:39|0.56531
13:29:40|0.56523
13:29:40|0.56523
13:29:42|0.56523
13:29:43|0.56523
13:29:44|0.56523
13:29:45|0.56523
13:29:46|0.56523
13:29:47|0.56523
13:29:48|0.56524
13:29:49|0.56524
13:29:50|0.56524
13:29:51|0.56531
13:29:52|0.56531
13:29:53|0.56531
13:29:54|0.56531
13:29:55|0.56531
13:29:57|0.56531
13:29:58|0.56531
13:29:59|0.56531
13:29:59|0.56531
13:30:00|0.56531
13:30:01|0.56531
13:30:02|0.56506
13:30:03|0.5649
13:30:05|0.5649
13:30:05|0.5649
13:30:06|0.5649
13:30:07|0.56489
13:30:08|0.56489
13:30:09|0.56486
13:30:11|0.56486
13:30:12|0.56486
13:30:12|0.56486
13:30:15|0.56486
13:30:15|0.56481
13:30:16|0.56481
13:30:18|0.56481
13:30:19|0.56481
13:30:20|0.56481
13:30:21|0.56481
13:30:22|0.56481
13:30:22|0.56481
13:30:23|0.56481
13:30:25|0.56481
13:30:26|0.56481
13:30:26|0.56481
13:30:27|0.56481
13:30:29|0.56481
13:30:29|0.56481
13:30:31|0.56484
13:30:31|0.56484
13:30:33|0.56484
13:30:35|0.56478
13:30:35|0.56478
13:30:37|0.56478
13:30:37|0.56478
13:30:38|0.56478
13:30:39|0.56478
13:30:40|0.56478
13:30:41|0.56478
13:30:43|0.56478
13:30:45|0.56478
13:30:45|0.56478
13:30:46|0.56478
13:30:48|0.56478
13:30:49|0.56478
13:30:49|0.56478
13:30:51|0.56478
13:30:52|0.56478
13:30:53|0.56478
13:30:53|0.56478
13:30:54|0.56478
13:30:55|0.56478
13:30:56|0.56478
13:30:58|0.56478
13:30:58|0.56478
13:31:00|0.56478
13:31:01|0.56479
13:31:02|0.56479
13:31:03|0.56479
13:31:04|0.56479
13:31:05|0.5649
13:31:06|0.5649
13:31:07|0.5649
13:31:08|0.5648
13:31:09|0.5648
13:31:10|0.5648
13:31:11|0.5648
13:31:12|0.56502
13:31:13|0.56502
13:31:14|0.56502
13:31:15|0.56502
13:31:16|0.56502
13:31:17|0.56502
13:31:18|0.56502
13:31:19|0.56502
13:31:20|0.56502
13:31:22|0.56502
13:31:23|0.56528
13:31:24|0.56514
13:31:25|0.56514
13:31:27|0.56514
13:31:27|0.56514
13:31:28|0.56508
13:31:29|0.56508
13:31:30|0.56508
13:31:31|0.56508
13:31:32|0.56508
13:31:33|0.56508
13:31:34|0.56508
13:31:35|0.56508
13:31:36|0.56508
13:31:37|0.56508
13:31:38|0.56507
13:31:39|0.56507
13:31:40|0.56507
13:31:42|0.56507
13:31:43|0.56507
13:31:44|0.56507
13:31:44|0.56507
13:31:46|0.56507
13:31:47|0.56507
13:31:48|0.56507
13:31:49|0.56507
13:31:50|0.56507
13:31:51|0.56507
13:31:52|0.56507
13:31:53|0.56507
13:31:54|0.56507
13:31:55|0.56507
13:31:56|0.56507
13:31:57|0.56507
13:31:58|0.56507
13:31:59|0.56509
13:32:00|0.56509
13:32:01|0.56509
13:32:02|0.56507
13:32:03|0.56507
13:32:05|0.56507
13:32:05|0.56507
13:32:06|0.56507
13:32:07|0.56507
13:32:08|0.56507
13:32:09|0.56507
13:32:10|0.56507
13:32:11|0.56508
13:32:12|0.56508
13:32:13|0.56508
13:32:14|0.56508
13:32:15|0.56508
13:32:16|0.56508
13:32:17|0.56498
13:32:19|0.56498
13:32:19|0.56498
13:32:20|0.56498
13:32:21|0.56498
13:32:22|0.56478
13:32:23|0.56478
13:32:24|0.56478
13:32:27|0.56478
13:32:28|0.56478
13:32:29|0.56478
13:32:30|0.56478
13:32:31|0.56478
13:32:32|0.56478
13:32:33|0.56478
13:32:34|0.56417
13:32:35|0.56417
13:32:36|0.56417
13:32:37|0.56417
13:32:38|0.56447
13:32:39|0.56447
13:32:40|0.56449
13:32:41|0.56449
13:32:43|0.56449
13:32:44|0.56449
13:32:45|0.56471
13:32:46|0.56471
13:32:47|0.56479
13:32:48|0.56479
13:32:49|0.565
13:32:50|0.56483
13:32:51|0.56483
13:32:52|0.56483
13:32:53|0.56483
13:32:54|0.56483
13:32:55|0.56483
13:32:57|0.56483
13:32:58|0.56483
13:32:58|0.56483
13:33:00|0.56483
13:33:00|0.56483
13:33:01|0.56483
13:33:03|0.56483
13:33:04|0.56483
13:33:05|0.56499
13:33:06|0.56499
13:33:07|0.56499
13:33:08|0.56499
13:33:09|0.565
13:33:10|0.565
13:33:11|0.565
13:33:12|0.565
13:33:13|0.565
13:33:14|0.565
13:33:14|0.565
13:33:16|0.565
13:33:17|0.565
13:33:17|0.565
13:33:19|0.565
13:33:20|0.56494
13:33:21|0.56494
13:33:22|0.56494
13:33:23|0.56494
13:33:24|0.5651
13:33:25|0.5651
13:33:27|0.5651
13:33:27|0.5651
13:33:29|0.5651
13:33:29|0.56524
13:33:31|0.56524
13:33:32|0.56524
13:33:32|0.56524
13:33:33|0.56524
13:33:34|0.56524
13:33:36|0.56524
13:33:36|0.56524
13:33:37|0.56532
13:33:39|0.56532
13:33:39|0.56532
13:33:40|0.56532
13:33:41|0.56532
13:33:43|0.56532
13:33:44|0.56532
13:33:45|0.56532
13:33:45|0.56532
13:33:46|0.56532
13:33:48|0.56532
13:33:49|0.56528
13:33:50|0.56524
13:33:51|0.56524
13:33:52|0.56524
13:33:53|0.56524
13:33:54|0.56524
13:33:55|0.56524
13:33:56|0.56524
13:33:57|0.56524
13:33:58|0.56492
13:33:59|0.56508
13:34:00|0.56508
13:34:01|0.56494
13:34:02|0.56494
13:34:04|0.56507
13:34:06|0.56507
13:34:06|0.56507
13:34:08|0.56507
13:34:09|0.56507
13:34:10|0.56507
13:34:11|0.56507
13:34:11|0.56507
13:34:12|0.56524
13:34:14|0.56524
13:34:14|0.56524
13:34:15|0.56524
13:34:17|0.56524
13:34:18|0.56524
13:34:19|0.56524
13:34:20|0.56524
13:34:20|0.56524
13:34:21|0.56524
13:34:23|0.56524
13:34:23|0.56524
13:34:24|0.56524
13:34:25|0.56524
13:34:27|0.56524
13:34:28|0.56524
13:34:29|0.56524
13:34:30|0.56524
13:34:32|0.56533
13:34:32|0.56533
13:34:34|0.56533
13:34:35|0.56533
13:34:35|0.56533
13:34:36|0.56533
13:34:37|0.56533
13:34:39|0.56533
13:34:40|0.56533
13:34:40|0.56533
13:34:42|0.56533
13:34:43|0.56533
13:34:44|0.56533
13:34:45|0.56533
13:34:45|0.56533
13:34:48|0.56533
13:34:49|0.56533
13:34:50|0.56532
13:34:50|0.56532
13:34:51|0.56532
13:34:53|0.56532
13:34:53|0.56532
13:34:55|0.56532
13:34:55|0.56532
13:34:57|0.56532
13:34:58|0.56532
13:34:59|0.56532
13:34:59|0.56532
13:35:01|0.56532
13:35:02|0.56532
13:35:02|0.56532
13:35:04|0.56532
13:35:04|0.56532
13:35:06|0.56532
13:35:07|0.56532
13:35:08|0.56532
13:35:09|0.56532
13:35:10|0.56532
13:35:11|0.56532
13:35:12|0.56532
13:35:13|0.56532
13:35:13|0.56532
13:35:14|0.56532
13:35:16|0.56532
13:35:17|0.56519
13:35:18|0.56519
13:35:19|0.56519
13:35:20|0.56519
13:35:21|0.56519
13:35:21|0.56519
13:35:22|0.56518
13:35:24|0.56518
13:35:25|0.56518
13:35:26|0.56518
13:35:27|0.56518
13:35:29|0.56518
13:35:30|0.56518
13:35:31|0.56551
13:35:33|0.56551
13:35:33|0.56551
13:35:34|0.56528
13:35:36|0.56528
13:35:36|0.56528
13:35:38|0.56528
13:35:38|0.56528
13:35:39|0.56528
13:35:40|0.56528
13:35:41|0.56528
13:35:42|0.56538
13:35:44|0.56538
13:35:44|0.56538
13:35:45|0.56538
13:35:46|0.56548
13:35:48|0.56548
13:35:49|0.56548
13:35:50|0.56548
13:35:51|0.56548
13:35:52|0.56548
13:35:53|0.56548
13:35:54|0.56548
13:35:55|0.56548
13:35:56|0.56548
13:35:57|0.56548
13:35:58|0.56551
13:35:59|0.56521
13:36:00|0.56521
13:36:01|0.56521
13:36:02|0.56521
13:36:03|0.56521
13:36:04|0.56521
13:36:05|0.56521
13:36:06|0.56521
13:36:07|0.56521
13:36:08|0.56521
13:36:10|0.56645
13:36:11|0.56648
13:36:11|0.5665
13:36:13|0.5665
13:36:13|0.5665
13:36:15|0.5665
13:36:15|0.56663
13:36:16|0.56663
13:36:18|0.56663
13:36:18|0.56659
13:36:20|0.56659
13:36:20|0.56659
13:36:21|0.56659
13:36:22|0.56659
13:36:23|0.56659
13:36:25|0.5666
13:36:26|0.5666
13:36:27|0.5666
13:36:28|0.5666
13:36:29|0.5666
13:36:31|0.5666
13:36:31|0.56669
13:36:33|0.56668
13:36:34|0.56668
13:36:34|0.56668
13:36:36|0.56668
13:36:37|0.56658
13:36:38|0.56658
13:36:39|0.56644
13:36:39|0.56644
13:36:40|0.56644
13:36:41|0.56644
13:36:43|0.56644
13:36:43|0.56644
13:36:45|0.56644
13:36:46|0.56644
13:36:50|0.56644
13:36:51|0.56645
13:36:51|0.56645
13:36:52|0.56645
13:36:54|0.5666
13:36:55|0.5666
13:36:55|0.5666
13:36:56|0.56661
13:36:57|0.56661
13:36:59|0.56661
13:37:00|0.5664
13:37:01|0.5664
13:37:02|0.5664
13:37:03|0.5664
13:37:04|0.5664
13:37:05|0.56638
13:37:06|0.56638
13:37:07|0.56638
13:37:08|0.56638
13:37:09|0.56638
13:37:10|0.56638
13:37:11|0.56638
13:37:12|0.56638
13:37:13|0.56638
13:37:14|0.56638
13:37:15|0.56637
13:37:16|0.56633
13:37:17|0.56633
13:37:18|0.56633
13:37:19|0.56633
13:37:21|0.56633
13:37:21|0.56633
13:37:22|0.56633
13:37:23|0.56633
13:37:24|0.56633
13:37:25|0.56633
13:37:27|0.56633
13:37:27|0.56633
13:37:28|0.56633
13:37:30|0.56633
13:37:31|0.56633
13:37:32|0.56637
13:37:33|0.56637
13:37:34|0.56637
13:37:35|0.56637
13:37:36|0.56642
13:37:37|0.56642
13:37:38|0.56692
13:37:39|0.56692
13:37:40|0.56692
13:37:41|0.56704
13:37:42|0.56704
13:37:43|0.56704
13:37:44|0.56704
13:37:45|0.56704
13:37:46|0.56697
13:37:47|0.56705
13:37:48|0.56705
13:37:49|0.56723
13:37:50|0.56723
13:37:51|0.56723
13:37:53|0.56723
13:37:53|0.56723
13:37:55|0.56704
13:37:56|0.56692
13:37:57|0.56692
13:37:58|0.56692
13:37:59|0.56692
13:38:00|0.56692
13:38:00|0.56692
13:38:02|0.56692
13:38:02|0.56692
13:38:04|0.56692
13:38:05|0.56692
13:38:05|0.56692
13:38:07|0.56692
13:38:08|0.56692
13:38:09|0.56692
13:38:10|0.56693
13:38:11|0.56693
13:38:11|0.56693
13:38:13|0.56693
13:38:14|0.56693
13:38:15|0.56693
13:38:16|0.56693
13:38:16|0.56695
13:38:18|0.56695
13:38:19|0.56701
13:38:21|0.56701
13:38:22|0.56701
13:38:23|0.56701
13:38:23|0.56701
13:38:24|0.56701
13:38:25|0.56701
13:38:26|0.56701
13:38:27|0.56701
13:38:28|0.56701
13:38:29|0.56657
13:38:30|0.56657
13:38:32|0.56657
13:38:34|0.56657
13:38:35|0.56657
13:38:36|0.56657
13:38:37|0.56657
13:38:37|0.56657
13:38:38|0.56657
13:38:40|0.56657
13:38:41|0.56657
13:38:42|0.56657
13:38:43|0.56669
13:38:44|0.56669
13:38:45|0.56669
13:38:46|0.56669
13:38:48|0.56669
13:38:48|0.56669
13:38:50|0.56718
13:38:52|0.5668
13:38:52|0.5668
13:38:54|0.5668
13:38:54|0.5668
13:38:55|0.5668
13:38:56|0.5668
13:38:57|0.5668
13:38:59|0.56679
13:38:59|0.56679
13:39:00|0.56679
13:39:01|0.56679
13:39:03|0.56679
13:39:03|0.56679
13:39:04|0.56681
13:39:06|0.56681
13:39:06|0.56681
13:39:07|0.56681
13:39:09|0.56681
13:39:10|0.56685
13:39:11|0.56685
13:39:11|0.56685
13:39:13|0.56685
13:39:13|0.56685
13:39:15|0.56685
13:39:15|0.56685
13:39:17|0.56685
13:39:18|0.56729
13:39:18|0.56729
13:39:19|0.56729
13:39:21|0.56729
13:39:22|0.56729
13:39:23|0.56729
13:39:23|0.56729
13:39:25|0.56729
13:39:26|0.56685
13:39:27|0.56685
13:39:27|0.56685
13:39:29|0.56685
13:39:30|0.56685
13:39:31|0.56685
13:39:32|0.56685
13:39:33|0.56704
13:39:34|0.56704
13:39:36|0.56704
13:39:36|0.56704
13:39:38|0.56704
13:39:39|0.56704
13:39:41|0.56704
13:39:42|0.56704
13:39:42|0.56714
13:39:44|0.56714
13:39:45|0.56714
13:39:46|0.56714
13:39:47|0.56714
13:39:48|0.56731
13:39:49|0.56731
13:39:50|0.56731
13:39:51|0.56731
13:39:53|0.56731
13:39:54|0.56711
13:39:55|0.56709
13:39:56|0.56688
13:39:57|0.56688
13:39:58|0.56688
13:39:59|0.56688
13:40:00|0.56688
13:40:01|0.56688
13:40:02|0.56688
13:40:03|0.56688
13:40:04|0.56688
13:40:05|0.56688
13:40:06|0.56688
13:40:07|0.56688
13:40:09|0.56688
13:40:09|0.56688
13:40:11|0.5675
13:40:11|0.56713
13:40:13|0.56713
13:40:13|0.56713
13:40:14|0.56713
13:40:15|0.56713
13:40:17|0.56713
13:40:17|0.56713
13:40:18|0.56713
13:40:19|0.56713
13:40:20|0.56709
13:40:21|0.56709
13:40:22|0.56702
13:40:23|0.56693
13:40:24|0.56705
13:40:25|0.56705
13:40:26|0.56708
13:40:27|0.568
13:40:29|0.568
13:40:29|0.568
13:40:31|0.568
13:40:31|0.568
13:40:33|0.568
13:40:34|0.568
13:40:35|0.568
13:40:36|0.56729
13:40:37|0.56729
13:40:38|0.56729
13:40:38|0.56792
13:40:40|0.56792
13:40:40|0.56792
13:40:42|0.56792
13:40:43|0.56792
13:40:45|0.56783
13:40:45|0.56754
13:40:46|0.56754
13:40:48|0.56754
13:40:48|0.56754
13:40:49|0.56754
13:40:51|0.56754
13:40:52|0.56754
13:40:53|0.56754
13:40:54|0.56754
13:40:54|0.56754
13:40:55|0.56754
13:40:56|0.56754
13:40:57|0.56754
13:40:58|0.56754
13:40:59|0.56754
13:41:01|0.56744
13:41:01|0.56744
13:41:03|0.56744
13:41:03|0.56744
13:41:05|0.56757
13:41:06|0.56757
13:41:07|0.56725
13:41:08|0.56725
13:41:09|0.56725
13:41:09|0.56777
13:41:10|0.56771
13:41:11|0.56787
13:41:13|0.56787
13:41:14|0.56787
13:41:15|0.56783
13:41:16|0.56783
13:41:17|0.56772
13:41:18|0.56772
13:41:19|0.56772
13:41:20|0.56772
13:41:21|0.56772
13:41:22|0.56772
13:41:23|0.56772
13:41:24|0.56772
13:41:25|0.56772
13:41:26|0.56772
13:41:27|0.56772
13:41:28|0.56772
13:41:29|0.56794
13:41:30|0.56776
13:41:32|0.56772
13:41:32|0.56772
13:41:33|0.56732
13:41:35|0.56732
13:41:36|0.5674
13:41:37|0.56735
13:41:38|0.56728
13:41:39|0.56728
13:41:40|0.56728
13:41:41|0.56728
13:41:42|0.56728
13:41:43|0.56728
13:41:44|0.56728
13:41:45|0.56728
13:41:46|0.56728
13:41:47|0.56735
13:41:49|0.56735
13:41:50|0.56735
13:41:50|0.56735
13:41:51|0.56735
13:41:53|0.56735
13:41:53|0.56735
13:41:55|0.56739
13:41:56|0.56739
13:41:56|0.56739
13:41:58|0.5674
13:41:59|0.5674
13:41:59|0.5674
13:42:02|0.5674
13:42:03|0.5674
13:42:04|0.5674
13:42:04|0.5674
13:42:05|0.5674
13:42:06|0.56738
13:42:07|0.56738
13:42:08|0.56738
13:42:09|0.56738
13:42:10|0.56738
13:42:11|0.56738
13:42:13|0.56738
13:42:13|0.56738
13:42:14|0.56738
13:42:15|0.56716
13:42:16|0.56716
13:42:17|0.56719
13:42:19|0.56719
13:42:19|0.56719
13:42:20|0.56719
13:42:21|0.5671
13:42:22|0.5671
13:42:23|0.5671
13:42:24|0.5671
13:42:25|0.5671
13:42:26|0.5671
13:42:27|0.5671
13:42:28|0.56689
13:42:30|0.56685
13:42:30|0.56685
13:42:31|0.56685
13:42:32|0.56685
13:42:34|0.56685
13:42:34|0.56685
13:42:35|0.56685
13:42:36|0.56685
13:42:38|0.56685
13:42:39|0.56663
13:42:40|0.56663
13:42:41|0.56663
13:42:42|0.56663
13:42:43|0.56663
13:42:44|0.56663
13:42:45|0.56663
13:42:46|0.56663
13:42:48|0.56663
13:42:49|0.56657
13:42:49|0.56657
13:42:51|0.56659
13:42:52|0.56659
13:42:52|0.56659
13:42:53|0.56659
13:42:55|0.56659
13:42:55|0.56657
13:42:56|0.56657
13:42:58|0.56657
13:42:58|0.56657
13:42:59|0.56657
13:43:01|0.56657
13:43:02|0.56665
13:43:03|0.56665
13:43:03|0.56657
13:43:05|0.56657
13:43:07|0.56657
13:43:07|0.56657
13:43:09|0.56657
13:43:10|0.56734
13:43:11|0.56733
13:43:11|0.56713
13:43:12|0.56713
13:43:14|0.56713
13:43:14|0.56713
13:43:15|0.56713
13:43:16|0.56713
13:43:18|0.56711
13:43:19|0.56717
13:43:19|0.56717
13:43:21|0.56717
13:43:22|0.56717
13:43:23|0.56717
13:43:24|0.56717
13:43:25|0.56717
13:43:26|0.56717
13:43:27|0.56709
13:43:27|0.56709
13:43:29|0.56707
13:43:30|0.56707
13:43:31|0.56707
13:43:31|0.5671
13:43:32|0.5671
13:43:34|0.5671
13:43:34|0.5671
13:43:36|0.5671
13:43:37|0.5671
13:43:38|0.5671
13:43:39|0.5671
13:43:40|0.5671
13:43:41|0.5671
13:43:42|0.5671
13:43:44|0.5671
13:43:45|0.56739
13:43:45|0.56739
13:43:47|0.56739
13:43:48|0.56739
13:43:49|0.56739
13:43:50|0.56739
13:43:51|0.56739
13:43:52|0.56739
13:43:53|0.56731
13:43:54|0.56731
13:43:54|0.56731
13:43:56|0.56731
13:43:57|0.56731
13:43:58|0.56739
13:43:59|0.56739
13:44:01|0.56739
13:44:01|0.56732
13:44:03|0.56732
13:44:04|0.56732
13:44:04|0.56732
13:44:05|0.56732
13:44:07|0.56732
13:44:08|0.56732
13:44:08|0.56732
13:44:10|0.56733
13:44:11|0.56733
13:44:11|0.56738
13:44:12|0.56738
13:44:14|0.56738
13:44:15|0.56742
13:44:16|0.56742
13:44:17|0.56742
13:44:18|0.56741
13:44:19|0.56741
13:44:20|0.56741
13:44:21|0.56741
13:44:22|0.56741
13:44:23|0.56741
13:44:23|0.56741
13:44:25|0.56741
13:44:25|0.56741
13:44:27|0.56741
13:44:27|0.56741
13:44:28|0.56741
13:44:30|0.56741
13:44:31|0.56741
13:44:31|0.56741
13:44:33|0.56741
13:44:34|0.56741
13:44:35|0.56741
13:44:36|0.56741
13:44:37|0.56741
13:44:38|0.56741
13:44:38|0.56741
13:44:41|0.56741
13:44:41|0.56741
13:44:43|0.56741
13:44:43|0.56741
13:44:45|0.56741
13:44:45|0.56741
13:44:47|0.56741
13:44:48|0.56741
13:44:49|0.56741
13:44:50|0.56741
13:44:50|0.56741
13:44:52|0.56747
13:44:52|0.56747
13:44:53|0.56747
13:44:55|0.56747
13:44:56|0.56747
13:44:57|0.56778
13:44:58|0.56778
13:44:59|0.56778
13:45:00|0.56778
13:45:02|0.56778
13:45:02|0.56778
13:45:03|0.56778
13:45:05|0.56778
13:45:06|0.56778
13:45:07|0.56778
13:45:08|0.56778
13:45:09|0.56778
13:45:10|0.56778
13:45:10|0.56778
13:45:12|0.56765
13:45:13|0.56765
13:45:14|0.56765
13:45:15|0.56765
13:45:16|0.56765
13:45:17|0.56765
13:45:18|0.568
13:45:19|0.56768
13:45:20|0.56768
13:45:21|0.56768
13:45:22|0.56768
13:45:23|0.56768
13:45:24|0.56774
13:45:25|0.56774
13:45:26|0.56778
13:45:27|0.56779
13:45:28|0.56779
13:45:29|0.56779
13:45:30|0.56779
13:45:31|0.56779
13:45:32|0.568
13:45:33|0.568
13:45:34|0.568
13:45:35|0.56784
13:45:36|0.568
13:45:37|0.568
13:45:39|0.568
13:45:40|0.568
13:45:41|0.568
13:45:42|0.568
13:45:43|0.568
13:45:45|0.568
13:45:46|0.568
13:45:47|0.568
13:45:48|0.568
13:45:50|0.56782
13:45:51|0.56782
13:45:52|0.56782
13:45:53|0.56782
13:45:54|0.56782
13:45:54|0.56782
13:45:55|0.56782
13:45:57|0.5678
13:45:59|0.5678
13:46:00|0.5678
13:46:01|0.5678
13:46:02|0.5678
13:46:03|0.5678
13:46:03|0.56769
13:46:04|0.56769
13:46:05|0.56769
13:46:07|0.56769
13:46:09|0.56769
13:46:10|0.56768
13:46:10|0.56768
13:46:11|0.56768
13:46:12|0.56768
13:46:13|0.568
13:46:14|0.568
13:46:15|0.568
13:46:17|0.568
13:46:18|0.568
13:46:18|0.568
13:46:20|0.568
13:46:20|0.56777
13:46:22|0.56777
13:46:23|0.56777
13:46:23|0.56777
13:46:24|0.56777
13:46:25|0.56777
13:46:27|0.56777
13:46:28|0.56777
13:46:29|0.56777
13:46:30|0.56776
13:46:31|0.56776
13:46:32|0.56776
13:46:33|0.56776
13:46:34|0.56776
13:46:35|0.56776
13:46:36|0.56776
13:46:37|0.56776
13:46:38|0.56776
13:46:39|0.56776
13:46:41|0.56776
13:46:42|0.56776
13:46:42|0.56776
13:46:43|0.56776
13:46:45|0.56776
13:46:45|0.56784
13:46:47|0.56784
13:46:48|0.56784
13:46:49|0.56784
13:46:50|0.56784
13:46:51|0.56784
13:46:52|0.56784
13:46:53|0.56784
13:46:54|0.56784
13:46:56|0.56776
13:46:56|0.56776
13:46:58|0.56777
13:46:59|0.56777
13:47:00|0.56777
13:47:02|0.56777
13:47:02|0.56777
13:47:03|0.56777
13:47:05|0.56777
13:47:06|0.56777
13:47:07|0.56777
13:47:08|0.5679
13:47:09|0.5679
13:47:10|0.5679
13:47:11|0.5679
13:47:12|0.5679
13:47:13|0.5679
13:47:14|0.5679
13:47:15|0.5679
13:47:16|0.5679
13:47:17|0.5679
13:47:18|0.5679
13:47:19|0.5679
13:47:20|0.5679
13:47:21|0.5679
13:47:22|0.5679
13:47:23|0.56783
13:47:24|0.56783
13:47:25|0.56783
13:47:26|0.56783
13:47:27|0.56783
13:47:29|0.568
13:47:29|0.568
13:47:31|0.56813
13:47:31|0.56813
13:47:32|0.56799
13:47:33|0.56799
13:47:34|0.56799
13:47:35|0.56799
13:47:37|0.56799
13:47:38|0.56799
13:47:38|0.56814
13:47:39|0.56814
13:47:41|0.56814
13:47:43|0.56853
13:47:43|0.56853
13:47:45|0.56869
13:47:46|0.56869
13:47:46|0.56869
13:47:47|0.56864
13:47:48|0.56906
13:47:49|0.56906
13:47:50|0.56906
13:47:51|0.56891
13:47:52|0.56905
13:47:53|0.56913
13:47:55|0.56913
13:47:56|0.56913
13:47:57|0.56913
13:47:57|0.56917
13:47:58|0.56917
13:48:00|0.56917
13:48:01|0.56911
13:48:02|0.56911
13:48:03|0.56911
13:48:04|0.56919
13:48:06|0.56919
13:48:06|0.56919
13:48:07|0.5692
13:48:08|0.5692
13:48:10|0.56914
13:48:10|0.56914
13:48:12|0.56914
13:48:12|0.56913
13:48:14|0.56913
13:48:15|0.56911
13:48:16|0.56871
13:48:17|0.56871
13:48:18|0.56864
13:48:19|0.56887
13:48:20|0.56887
13:48:21|0.56865
13:48:22|0.56865
13:48:23|0.56865
13:48:23|0.56806
13:48:24|0.56785
13:48:26|0.56785
13:48:27|0.56785
13:48:28|0.56785
13:48:28|0.56785
13:48:30|0.56785
13:48:31|0.56785
13:48:32|0.56785
13:48:33|0.56785
13:48:34|0.56785
13:48:35|0.56785
13:48:36|0.56785
13:48:36|0.56791
13:48:38|0.56791
13:48:39|0.56791
13:48:39|0.56791
13:48:41|0.56791
13:48:42|0.56827
13:48:43|0.56827
13:48:45|0.56827
13:48:45|0.56827
13:48:46|0.56827
13:48:48|0.56827
13:48:49|0.56827
13:48:50|0.56851
13:48:51|0.56851
13:48:51|0.56851
13:48:52|0.56851
13:48:54|0.56851
13:48:55|0.56851
13:48:56|0.56851
13:48:57|0.56851
13:48:58|0.56851
13:49:00|0.5685
13:49:00|0.56807
13:49:01|0.56807
13:49:03|0.56807
13:49:04|0.56807
13:49:05|0.56807
13:49:06|0.56811
13:49:08|0.56811
13:49:09|0.56811
13:49:10|0.56811
13:49:11|0.56858
13:49:11|0.56832
13:49:13|0.56785
13:49:14|0.56785
13:49:15|0.56772
13:49:16|0.56772
13:49:16|0.56772
13:49:17|0.56809
13:49:20|0.56814
13:49:20|0.56814
13:49:21|0.56803
13:49:22|0.56803
13:49:24|0.56797
13:49:24|0.56792
13:49:26|0.56792
13:49:26|0.56792
13:49:28|0.56792
13:49:28|0.56792
13:49:29|0.56798
13:49:30|0.56798
13:49:32|0.56791
13:49:32|0.5679
13:49:33|0.56785
13:49:34|0.56785
13:49:35|0.56785
13:49:36|0.56785
13:49:38|0.56785
13:49:39|0.56774
13:49:40|0.56774
13:49:41|0.56777
13:49:42|0.56777
13:49:43|0.56777
13:49:44|0.56777
13:49:45|0.56746
13:49:46|0.56746
13:49:47|0.56746
13:49:48|0.56746
13:49:49|0.56746
13:49:50|0.5677
13:49:52|0.56764
13:49:53|0.56764
13:49:53|0.56768
13:49:54|0.56768
13:49:55|0.56768
13:49:57|0.56768
13:49:58|0.56768
13:49:59|0.56763
13:49:59|0.56763
13:50:02|0.56763
13:50:03|0.56763
13:50:04|0.56763
13:50:05|0.56763
13:50:06|0.56763
13:50:07|0.56763
13:50:08|0.56763
13:50:09|0.56763
13:50:10|0.56763
13:50:11|0.56763
13:50:12|0.56763
13:50:13|0.56763
13:50:14|0.56763
13:50:15|0.56763
13:50:16|0.56763
13:50:17|0.56763
13:50:18|0.5675
13:50:19|0.5675
13:50:20|0.56763
13:50:21|0.56763
13:50:22|0.56763
13:50:23|0.56763
13:50:24|0.56737
13:50:25|0.56737
13:50:26|0.56737
13:50:27|0.56737
13:50:28|0.56737
13:50:29|0.5669
13:50:30|0.56673
13:50:31|0.56673
13:50:32|0.56673
13:50:33|0.5671
13:50:34|0.56693
13:50:35|0.56693
13:50:36|0.5675
13:50:37|0.5675
13:50:38|0.5675
13:50:39|0.5675
13:50:40|0.5675
13:50:41|0.5675
13:50:42|0.56668
13:50:43|0.56687
13:50:44|0.5668
13:50:45|0.5668
13:50:46|0.5668
13:50:48|0.5668
13:50:48|0.5668
13:50:50|0.56745
13:50:50|0.56746
13:50:51|0.56746
13:50:53|0.56746
13:50:54|0.56746
13:50:56|0.56746
13:50:57|0.56746
13:50:57|0.56746
13:50:59|0.56746
13:51:00|0.56746
13:51:02|0.56744
13:51:03|0.56744
13:51:04|0.56745
13:51:05|0.56745
13:51:06|0.56745
13:51:07|0.56745
13:51:08|0.56745
13:51:10|0.56745
13:51:11|0.56745
13:51:12|0.56745
13:51:13|0.56745
13:51:14|0.56745
13:51:15|0.56745
13:51:16|0.56745
13:51:17|0.56745
13:51:18|0.56745
13:51:19|0.56745
13:51:20|0.56745
13:51:21|0.56745
13:51:23|0.56745
13:51:23|0.56745
13:51:25|0.56745
13:51:26|0.56745
13:51:27|0.56703
13:51:27|0.56703
13:51:28|0.56703
13:51:30|0.56703
13:51:31|0.56703
13:51:32|0.56703
13:51:32|0.56703
13:51:34|0.56703
13:51:34|0.56703
13:51:36|0.56703
13:51:36|0.56653
13:51:38|0.5661
13:51:39|0.5661
13:51:40|0.56615
13:51:41|0.5661
13:51:42|0.5661
13:51:43|0.5661
13:51:43|0.5661
13:51:46|0.5661
13:51:46|0.5661
13:51:48|0.5661
13:51:49|0.5661
13:51:50|0.5661
13:51:50|0.56621
13:51:52|0.56621
13:51:53|0.56621
13:51:53|0.56599
13:51:55|0.56588
13:51:56|0.5659
13:51:56|0.56594
13:51:58|0.56594
13:51:59|0.56545
13:52:00|0.56545
13:52:01|0.56539
13:52:02|0.56539
13:52:03|0.56539
13:52:04|0.56521
13:52:06|0.56521
13:52:07|0.56521
13:52:07|0.56521
13:52:09|0.56521
13:52:10|0.56529
13:52:10|0.56545
13:52:12|0.56545
13:52:13|0.56545
13:52:13|0.56545
13:52:15|0.5654
13:52:16|0.5654
13:52:17|0.5654
13:52:17|0.5654
13:52:18|0.56541
13:52:20|0.5654
13:52:20|0.5654
13:52:21|0.5654
13:52:23|0.5654
13:52:24|0.56558
13:52:24|0.56546
13:52:25|0.56542
13:52:27|0.56542
13:52:28|0.56542
13:52:29|0.5656
13:52:30|0.5656
13:52:31|0.5656
13:52:32|0.5656
13:52:33|0.5656
13:52:33|0.5656
13:52:35|0.56519
13:52:36|0.56519
13:52:36|0.56524
13:52:38|0.56524
13:52:39|0.56524
13:52:40|0.56524
13:52:41|0.56524
13:52:41|0.56541
13:52:43|0.5655
13:52:44|0.56549
13:52:45|0.56549
13:52:46|0.5654
13:52:47|0.5654
13:52:49|0.5654
13:52:49|0.56496
13:52:51|0.56548
13:52:53|0.56548
13:52:54|0.56548
13:52:55|0.56542
13:52:57|0.56542
13:52:58|0.56545
13:53:00|0.56545
13:53:01|0.56548
13:53:02|0.56548
13:53:03|0.56548
13:53:04|0.56548
13:53:05|0.56535
13:53:06|0.56548
13:53:07|0.56548
13:53:08|0.56548
13:53:09|0.56548
13:53:11|0.56504
13:53:12|0.56504
13:53:13|0.56504
13:53:13|0.56504
13:53:15|0.56504
13:53:16|0.56504
13:53:17|0.56519
13:53:17|0.56518
13:53:19|0.56518
13:53:19|0.56518
13:53:21|0.56518
13:53:22|0.56518
13:53:23|0.56518
13:53:24|0.56518
13:53:25|0.56535
13:53:27|0.56535
13:53:27|0.56535
13:53:28|0.56535
13:53:30|0.56535
13:53:30|0.56534
13:53:32|0.56535
13:53:32|0.56535
13:53:34|0.56535
13:53:35|0.56575
13:53:36|0.56575
13:53:37|0.56575
13:53:38|0.56575
13:53:39|0.56575
13:53:40|0.56575
13:53:41|0.56575
13:53:43|0.56575
13:53:44|0.56575
13:53:45|0.56568
13:53:46|0.56568
13:53:47|0.56568
13:53:47|0.56568
13:53:48|0.56568
13:53:50|0.56572
13:53:52|0.56572
13:53:53|0.56572
13:53:54|0.56572
13:53:55|0.56572
13:53:57|0.56572
13:53:58|0.56572
13:53:59|0.56572
13:54:00|0.56562
13:54:01|0.56562
13:54:02|0.56562
13:54:02|0.56562
13:54:04|0.56562
13:54:05|0.56562
13:54:05|0.56562
13:54:07|0.56562
13:54:07|0.56562
13:54:09|0.56562
13:54:09|0.56562
13:54:11|0.56505
13:54:11|0.56505
13:54:13|0.56505
13:54:13|0.56505
13:54:15|0.56505
13:54:15|0.56505
13:54:17|0.56545
13:54:18|0.56545
13:54:19|0.56545
13:54:20|0.56545
13:54:21|0.56562
13:54:22|0.56565
13:54:24|0.56565
13:54:25|0.56565
13:54:25|0.56565
13:54:27|0.56565
13:54:27|0.56565
13:54:28|0.56565
13:54:29|0.56565
13:54:31|0.56564
13:54:32|0.56564
13:54:33|0.56564
13:54:34|0.56564
13:54:34|0.56564
13:54:36|0.56564
13:54:37|0.56543
13:54:38|0.56547
13:54:39|0.56547
13:54:40|0.56547
13:54:41|0.56547
13:54:42|0.56547
13:54:43|0.56547
13:54:44|0.56547
13:54:45|0.56547
13:54:45|0.56547
13:54:46|0.56547
13:54:48|0.56547
13:54:49|0.56547
13:54:50|0.56547
13:54:50|0.56547
13:54:53|0.56545
13:54:54|0.56545
13:54:55|0.56545
13:54:57|0.56547
13:54:58|0.56544
13:54:59|0.56544
13:55:01|0.56544
13:55:01|0.56544
13:55:03|0.56544
13:55:04|0.56536
13:55:05|0.56536
13:55:06|0.56536
13:55:07|0.56536
13:55:08|0.56536
13:55:09|0.56536
13:55:10|0.56546
13:55:11|0.56547
13:55:12|0.56559
13:55:13|0.56559
13:55:14|0.56559
13:55:15|0.56559
13:55:17|0.56559
13:55:18|0.56559
13:55:18|0.56559
13:55:20|0.56559
13:55:21|0.56559
13:55:22|0.56559
13:55:23|0.56559
13:55:24|0.56559
13:55:25|0.56591
13:55:26|0.56591
13:55:28|0.56591
13:55:29|0.56583
13:55:29|0.56583
13:55:30|0.56583
13:55:31|0.56583
13:55:33|0.56583
13:55:33|0.56583
13:55:35|0.56583
13:55:35|0.56583
13:55:36|0.56583
13:55:37|0.5658
13:55:39|0.5658
13:55:40|0.5658
13:55:41|0.56583
13:55:42|0.56583
13:55:43|0.56583
13:55:44|0.56583
13:55:45|0.56583
13:55:46|0.56583
13:55:47|0.56583
13:55:49|0.56583
13:55:49|0.56583
13:55:50|0.56583
13:55:52|0.56583
13:55:53|0.56583
13:55:54|0.56583
13:55:55|0.56583
13:55:56|0.56583
13:55:57|0.56583
13:55:58|0.56583
13:55:59|0.56583
13:56:01|0.56583
13:56:01|0.56583
13:56:03|0.56583
13:56:03|0.5658
13:56:04|0.5658
13:56:05|0.5658
13:56:06|0.5658
13:56:08|0.5658
13:56:09|0.5658
13:56:09|0.5658
13:56:11|0.5658
13:56:12|0.5658
13:56:12|0.56583
13:56:13|0.56583
13:56:14|0.56583
13:56:16|0.56583
13:56:17|0.56583
13:56:18|0.56583
13:56:19|0.56587
13:56:20|0.5664
13:56:21|0.5664
13:56:22|0.5664
13:56:23|0.56644
13:56:24|0.56644
13:56:25|0.56644
13:56:26|0.56644
13:56:27|0.56644
13:56:28|0.56644
13:56:29|0.56644
13:56:30|0.56644
13:56:31|0.56644
13:56:32|0.56644
13:56:33|0.56644
13:56:34|0.56644
13:56:35|0.56644
13:56:36|0.56644
13:56:37|0.56644
13:56:38|0.56644
13:56:40|0.56644
13:56:41|0.56644
13:56:42|0.56644
13:56:42|0.56644
13:56:43|0.56645
13:56:45|0.56645
13:56:45|0.56645
13:56:47|0.56645
13:56:48|0.56645
13:56:49|0.56645
13:56:50|0.56645
13:56:51|0.56645
13:56:52|0.56645
13:56:53|0.5667
13:56:54|0.5667
13:56:56|0.5667
13:56:57|0.5667
13:56:58|0.5667
13:56:58|0.5667
13:56:59|0.56668
13:57:00|0.56668
13:57:01|0.56633
13:57:02|0.56633
13:57:03|0.56633
13:57:05|0.56633
13:57:05|0.56633
13:57:06|0.56633
13:57:07|0.56645
13:57:09|0.56645
13:57:10|0.56645
13:57:12|0.5668
13:57:12|0.567
13:57:13|0.567
13:57:14|0.567
13:57:16|0.567
13:57:17|0.567
13:57:17|0.56691
13:57:18|0.56691
13:57:19|0.56691
13:57:21|0.56691
13:57:22|0.56688
13:57:23|0.56688
13:57:24|0.56688
13:57:25|0.56688
13:57:26|0.56688
13:57:28|0.56669
13:57:28|0.56669
13:57:29|0.56645
13:57:30|0.56645
13:57:31|0.56652
13:57:32|0.56652
13:57:33|0.56652
13:57:34|0.56652
13:57:35|0.56652
13:57:36|0.56652
13:57:38|0.56652
13:57:39|0.5665
13:57:40|0.5665
13:57:40|0.5665
13:57:42|0.56644
13:57:42|0.5664
13:57:43|0.56639
13:57:44|0.56639
13:57:45|0.56638
13:57:46|0.56638
13:57:47|0.56638
13:57:49|0.56638
13:57:49|0.56638
13:57:51|0.56638
13:57:52|0.56638
13:57:53|0.56638
13:57:54|0.56638
13:57:55|0.56638
13:57:56|0.56638
13:57:57|0.56641
13:57:58|0.56641
13:57:59|0.56641
13:58:01|0.56641
13:58:01|0.56745
13:58:03|0.56747
13:58:04|0.56747
13:58:05|0.56747
13:58:05|0.56747
13:58:06|0.56747
13:58:08|0.56747
13:58:09|0.56747
13:58:10|0.56747
13:58:11|0.56747
13:58:12|0.56747
13:58:13|0.56747
13:58:14|0.56747
13:58:15|0.56747
13:58:16|0.56747
13:58:17|0.56747
13:58:18|0.56747
13:58:19|0.56747
13:58:20|0.56747
13:58:21|0.56747
13:58:22|0.56747
13:58:23|0.56747
13:58:24|0.56747
13:58:25|0.56747
13:58:26|0.56747
13:58:27|0.56747
13:58:28|0.56747
13:58:29|0.56747
13:58:30|0.56747
13:58:31|0.56747
13:58:32|0.56747
13:58:34|0.56747
13:58:35|0.56747
13:58:36|0.56764
13:58:37|0.56764
13:58:37|0.56735
13:58:39|0.56751
13:58:40|0.56751
13:58:40|0.56767
13:58:42|0.56767
13:58:42|0.56767
13:58:43|0.56767
13:58:44|0.56767
13:58:45|0.56757
13:58:47|0.56757
13:58:47|0.56757
13:58:48|0.56757
13:58:49|0.56757
13:58:51|0.56757
13:58:52|0.56757
13:58:52|0.56757
13:58:54|0.56757
13:58:55|0.56757
13:58:56|0.56757
13:58:57|0.56757
13:58:58|0.56757
13:58:58|0.56757
13:59:00|0.56757
13:59:01|0.56757
13:59:02|0.56757
13:59:03|0.56757
13:59:04|0.56757
13:59:05|0.56757
13:59:06|0.56757
13:59:07|0.56757
13:59:08|0.56757
13:59:09|0.56757
13:59:11|0.56757
13:59:11|0.56757
13:59:12|0.56757
13:59:14|0.56757
13:59:15|0.56758
13:59:16|0.56758
13:59:17|0.56758
13:59:18|0.56757
13:59:19|0.56731
13:59:20|0.56731
13:59:21|0.56731
13:59:22|0.567
13:59:24|0.567
13:59:25|0.567
13:59:25|0.567
13:59:27|0.567
13:59:28|0.567
13:59:29|0.567
13:59:30|0.56698
13:59:32|0.56698
13:59:32|0.56698
13:59:33|0.56698
13:59:34|0.56665
13:59:36|0.56665
13:59:36|0.56665
13:59:37|0.56665
13:59:38|0.56677
13:59:39|0.56677
13:59:40|0.567
13:59:41|0.56692
13:59:42|0.567
13:59:43|0.567
13:59:44|0.567
13:59:46|0.56732
13:59:46|0.56732
13:59:47|0.56732
13:59:49|0.56695
13:59:49|0.56695
13:59:50|0.5671
13:59:51|0.5671
13:59:52|0.5671
13:59:54|0.5671
13:59:55|0.5671
13:59:57|0.5671
13:59:57|0.5671
13:59:59|0.5671
14:00:00|0.5671
14:00:01|0.5671
14:00:01|0.56735
14:00:02|0.56735
14:00:03|0.56734
14:00:04|0.56734
14:00:05|0.56734
14:00:06|0.56734
14:00:07|0.56697
14:00:09|0.56697
14:00:09|0.56697
14:00:10|0.56697
14:00:11|0.56697
14:00:13|0.56649
14:00:15|0.56627
14:00:16|0.56627
14:00:17|0.56609
14:00:18|0.56609
14:00:19|0.56609
14:00:19|0.56609
14:00:20|0.56609
14:00:22|0.56609
14:00:23|0.56607
14:00:24|0.56582
14:00:25|0.56567
14:00:26|0.56567
14:00:27|0.56567
14:00:28|0.56567
14:00:29|0.56567
14:00:30|0.56567
14:00:31|0.56567
14:00:32|0.56567
14:00:33|0.56567
14:00:34|0.56567
14:00:36|0.56567
14:00:37|0.56567
14:00:38|0.56548
14:00:39|0.56548
14:00:40|0.56548
14:00:42|0.56548
14:00:43|0.56548
14:00:44|0.56548
14:00:45|0.56609
14:00:46|0.56572
14:00:47|0.56572
14:00:48|0.56572
14:00:50|0.56572
14:00:51|0.56572
14:00:52|0.56572
14:00:53|0.56572
14:00:54|0.56572
14:00:56|0.56555
14:00:57|0.56555
14:00:57|0.56545
14:00:58|0.56589
14:00:59|0.56633
14:01:01|0.56633
14:01:02|0.56633
14:01:03|0.56633
14:01:03|0.56633
14:01:04|0.56635
14:01:05|0.56635
14:01:07|0.56633
14:01:08|0.56633
14:01:09|0.56633
14:01:10|0.56633
14:01:11|0.56633
14:01:12|0.56633
14:01:13|0.56633
14:01:14|0.56633
14:01:15|0.56633
14:01:16|0.56633
14:01:17|0.56633
14:01:18|0.56633
14:01:18|0.56601
14:01:20|0.56601
14:01:21|0.56601
14:01:22|0.56601
14:01:23|0.56601
14:01:24|0.56601
14:01:25|0.5665
14:01:26|0.5665
14:01:27|0.5665
14:01:28|0.5665
14:01:29|0.5665
14:01:30|0.5665
14:01:31|0.5665
14:01:32|0.56639
14:01:33|0.56658
14:01:34|0.56658
14:01:35|0.56662
14:01:36|0.56662
14:01:37|0.56662
14:01:38|0.56711
14:01:39|0.56711
14:01:41|0.56711
14:01:42|0.56711
14:01:43|0.56711
14:01:44|0.5671
14:01:45|0.56703
14:01:45|0.56703
14:01:47|0.56703
14:01:48|0.56703
14:01:49|0.56703
14:01:50|0.56703
14:01:51|0.56719
14:01:51|0.56729
14:01:52|0.56729
14:01:54|0.56729
14:01:55|0.56729
14:01:55|0.56736
14:01:57|0.56736
14:01:58|0.56736
14:01:59|0.56736
14:02:00|0.56736
14:02:01|0.56736
14:02:02|0.56745
14:02:03|0.56745
14:02:04|0.56745
14:02:05|0.56745
14:02:06|0.56738
14:02:07|0.56738
14:02:08|0.5674
14:02:09|0.5674
14:02:11|0.5674
14:02:12|0.56745
14:02:12|0.56745
14:02:13|0.56745
14:02:14|0.56745
14:02:15|0.56741
14:02:19|0.56741
14:02:19|0.5672
14:02:21|0.5672
14:02:22|0.5672
14:02:23|0.5672
14:02:24|0.5672
14:02:25|0.5672
14:02:26|0.5672
14:02:27|0.5672
14:02:28|0.56724
14:02:29|0.56724
14:02:30|0.56724
14:02:31|0.56724
14:02:32|0.56724
14:02:33|0.56741
14:02:34|0.56741
14:02:35|0.56766
14:02:36|0.56745
14:02:37|0.56745
14:02:38|0.56751
14:02:39|0.56749
14:02:40|0.56749
14:02:42|0.56749
14:02:42|0.56749
14:02:44|0.56804
14:02:45|0.56795
14:02:46|0.56802
14:02:47|0.56802
14:02:48|0.56802
14:02:50|0.56802
14:02:51|0.56802
14:02:51|0.56802
14:02:53|0.56802
14:02:54|0.56783
14:02:55|0.56783
14:02:56|0.56783
14:02:57|0.56783
14:02:58|0.56782
14:02:59|0.56783
14:03:00|0.56783
14:03:01|0.56783
14:03:01|0.56783
14:03:03|0.56783
14:03:04|0.56806
14:03:05|0.56784
14:03:07|0.56784
14:03:08|0.56784
14:03:09|0.56784
14:03:09|0.56784
14:03:11|0.56796
14:03:12|0.56796
14:03:13|0.56783
14:03:14|0.56783
14:03:14|0.5674
14:03:16|0.5674
14:03:16|0.5674
14:03:18|0.5674
14:03:18|0.5674
14:03:19|0.5674
14:03:21|0.5674
14:03:21|0.56742
14:03:23|0.56742
14:03:23|0.56742
14:03:25|0.56744
14:03:26|0.56786
14:03:27|0.56786
14:03:27|0.56786
14:03:29|0.56786
14:03:30|0.56786
14:03:30|0.56786
14:03:32|0.56775
14:03:33|0.56775
14:03:34|0.56775
14:03:35|0.56775
14:03:36|0.56775
14:03:36|0.56775
14:03:38|0.56775
14:03:39|0.56775
14:03:39|0.56775
14:03:42|0.56775
14:03:42|0.56775
14:03:43|0.56819
14:03:45|0.56819
14:03:46|0.56818
14:03:46|0.56818
14:03:48|0.56818
14:03:48|0.56818
14:03:50|0.56818
14:03:51|0.56793
14:03:52|0.56793
14:03:53|0.56793
14:03:54|0.56793
14:03:56|0.56793
14:03:56|0.56793
14:03:57|0.56793
14:03:58|0.56801
14:03:59|0.56801
14:04:01|0.56801
14:04:01|0.56801
14:04:03|0.56801
14:04:03|0.56801
14:04:04|0.56793
14:04:06|0.56793
14:04:07|0.56793
14:04:08|0.56793
14:04:09|0.56793
14:04:10|0.56793
14:04:12|0.56793
14:04:13|0.56793
14:04:14|0.56793
14:04:14|0.56793
14:04:16|0.56793
14:04:16|0.56793
14:04:17|0.56793
14:04:18|0.56794
14:04:19|0.56794
14:04:20|0.56794
14:04:21|0.56794
14:04:22|0.56794
14:04:23|0.56794
14:04:24|0.56795
14:04:25|0.56793
14:04:26|0.56793
14:04:27|0.56793
14:04:28|0.56784
14:04:30|0.56784
14:04:30|0.56784
14:04:31|0.56784
14:04:33|0.56784
14:04:34|0.56784
14:04:34|0.56783
14:04:36|0.56783
14:04:36|0.56783
14:04:38|0.56783
14:04:38|0.56769
14:04:40|0.56769
14:04:40|0.56769
14:04:42|0.56769
14:04:43|0.56769
14:04:45|0.56769
14:04:46|0.56769
14:04:47|0.56768
14:04:48|0.56768
14:04:49|0.56768
14:04:50|0.5679
14:04:51|0.5679
14:04:52|0.5679
14:04:53|0.5679
14:04:54|0.5679
14:04:55|0.5679
14:04:56|0.5679
14:04:57|0.5679
14:04:58|0.5679
14:04:59|0.5679
14:05:01|0.5679
14:05:01|0.5679
14:05:03|0.5679
14:05:04|0.56789
14:05:04|0.56789
14:05:06|0.56789
14:05:07|0.56789
14:05:08|0.56795
14:05:09|0.5679
14:05:10|0.56793
14:05:11|0.56793
14:05:12|0.56793
14:05:13|0.56793
14:05:14|0.56793
14:05:15|0.56793
14:05:16|0.5679
14:05:17|0.5679
14:05:18|0.56793
14:05:19|0.56793
14:05:20|0.56793
14:05:21|0.56792
14:05:22|0.56792
14:05:23|0.56792
14:05:24|0.56792
14:05:25|0.56793
14:05:26|0.56793
14:05:27|0.56802
14:05:29|0.56792
14:05:29|0.56792
14:05:30|0.56792
14:05:31|0.56792
14:05:32|0.56792
14:05:33|0.56843
14:05:34|0.56843
14:05:35|0.56812
14:05:36|0.56812
14:05:38|0.56812
14:05:38|0.56819
14:05:39|0.56819
14:05:40|0.56819
14:05:41|0.56818
14:05:42|0.56818
14:05:43|0.56818
14:05:46|0.56818
14:05:46|0.56804
14:05:48|0.56804
14:05:50|0.56804
14:05:50|0.56804
14:05:51|0.56804
14:05:53|0.56804
14:05:53|0.56804
14:05:55|0.56804
14:05:56|0.56804
14:05:57|0.56804
14:05:58|0.56804
14:05:59|0.56804
14:05:59|0.56804
14:06:01|0.56804
14:06:01|0.56804
14:06:03|0.56775
14:06:03|0.56776
14:06:04|0.56784
14:06:06|0.56784
14:06:07|0.56784
14:06:08|0.56784
14:06:08|0.56784
14:06:10|0.56784
14:06:11|0.56784
14:06:11|0.56781
14:06:13|0.56752
14:06:14|0.56784
14:06:15|0.56784
14:06:16|0.56784
14:06:17|0.56784
14:06:18|0.56784
14:06:18|0.56807
14:06:20|0.56807
14:06:20|0.56807
14:06:22|0.56807
14:06:23|0.56807
14:06:24|0.56807
14:06:25|0.56807
14:06:26|0.56799
14:06:27|0.56799
14:06:28|0.56799
14:06:29|0.56799
14:06:30|0.5682
14:06:31|0.5682
14:06:32|0.56837
14:06:33|0.56837
14:06:34|0.56837
14:06:35|0.56837
14:06:37|0.56838
14:06:37|0.56838
14:06:38|0.56838
14:06:39|0.56838
14:06:41|0.56838
14:06:42|0.56837
14:06:43|0.56837
14:06:45|0.56837
14:06:46|0.56837
14:06:46|0.56837
14:06:47|0.56837
14:06:48|0.56838
14:06:49|0.56837
14:06:50|0.56837
14:06:51|0.56836
14:06:53|0.56836
14:06:54|0.56836
14:06:54|0.56836
14:06:55|0.56836
14:06:57|0.56836
14:06:57|0.56828
14:06:59|0.56828
14:07:00|0.56828
14:07:01|0.56828
14:07:02|0.56817
14:07:03|0.56824
14:07:04|0.56824
14:07:05|0.56852
14:07:06|0.56852
14:07:07|0.56852
14:07:08|0.56851
14:07:09|0.56851
14:07:10|0.56851
14:07:11|0.56855
14:07:12|0.56855
14:07:13|0.56855
14:07:15|0.56855
14:07:16|0.56855
14:07:17|0.56855
14:07:17|0.56855
14:07:19|0.56855
14:07:20|0.56842
14:07:20|0.56842
14:07:21|0.56842
14:07:23|0.56843
14:07:23|0.56843
14:07:25|0.56843
14:07:26|0.56867
14:07:27|0.56867
14:07:27|0.5689
14:07:28|0.5689
14:07:30|0.5689
14:07:30|0.5689
14:07:32|0.56905
14:07:32|0.56916
14:07:34|0.56916
14:07:34|0.56916
14:07:37|0.56916
14:07:37|0.56916
14:07:38|0.56909
14:07:39|0.56916
14:07:41|0.56916
14:07:42|0.5691
14:07:43|0.5692
14:07:43|0.5692
14:07:45|0.56929
14:07:45|0.56929
14:07:48|0.56929
14:07:48|0.56929
14:07:50|0.56828
14:07:51|0.56832
14:07:52|0.56832
14:07:54|0.56832
14:07:54|0.56832
14:07:55|0.56832
14:07:56|0.56801
14:07:58|0.56804
14:07:59|0.56804
14:07:59|0.56834
14:08:00|0.56852
14:08:02|0.56801
14:08:03|0.56801
14:08:04|0.56801
14:08:05|0.56805
14:08:06|0.56805
14:08:07|0.56805
14:08:08|0.56805
14:08:09|0.56805
14:08:10|0.56805
14:08:11|0.5682
14:08:12|0.5682
14:08:13|0.5682
14:08:14|0.56816
14:08:15|0.56816
14:08:16|0.56816
14:08:17|0.56816
14:08:19|0.56816
14:08:20|0.56816
14:08:21|0.56816
14:08:21|0.56816
14:08:22|0.56816
14:08:23|0.56816
14:08:24|0.56816
14:08:26|0.56823
14:08:26|0.56823
14:08:27|0.56823
14:08:30|0.56823
14:08:31|0.56823
14:08:32|0.56823
14:08:33|0.56823
14:08:34|0.56823
14:08:35|0.56823
14:08:36|0.56823
14:08:37|0.56834
14:08:38|0.56834
14:08:39|0.56834
14:08:40|0.56834
14:08:41|0.56834
14:08:42|0.56834
14:08:43|0.56834
14:08:44|0.56834
14:08:45|0.56834
14:08:47|0.56834
14:08:48|0.56834
14:08:49|0.56834
14:08:51|0.56845
14:08:52|0.56854
14:08:53|0.56854
14:08:54|0.56867
14:08:55|0.5687
14:08:56|0.5687
14:08:57|0.5687
14:08:58|0.5687
14:08:59|0.56876
14:09:00|0.56876
14:09:01|0.5695
14:09:02|0.5695
14:09:03|0.56938
14:09:04|0.56938
14:09:05|0.56949
14:09:07|0.56943
14:09:07|0.5699
14:09:08|0.5699
14:09:09|0.56985
14:09:11|0.5701
14:09:12|0.5701
14:09:13|0.5705
14:09:14|0.5705
14:09:14|0.57055
14:09:16|0.5706
14:09:16|0.57066
14:09:17|0.57065
14:09:19|0.57076
14:09:19|0.57076
14:09:21|0.57082
14:09:21|0.5708
14:09:23|0.5709
14:09:23|0.57048
14:09:25|0.57095
14:09:26|0.57083
14:09:27|0.57083
14:09:28|0.57083
14:09:28|0.57083
14:09:30|0.57102
14:09:31|0.57075
14:09:32|0.57075
14:09:34|0.57075
14:09:34|0.57074
14:09:35|0.57074
14:09:36|0.57074
14:09:37|0.57074
14:09:38|0.57074
14:09:40|0.5708
14:09:41|0.5708
14:09:42|0.5708
14:09:43|0.5708
14:09:44|0.57075
14:09:44|0.57075
14:09:45|0.57075
14:09:46|0.57119
14:09:47|0.57119
14:09:49|0.57077
14:09:50|0.5709
14:09:50|0.5709
14:09:52|0.5709
14:09:52|0.5709
14:09:54|0.57076
14:09:55|0.57076
14:09:56|0.57076
14:09:58|0.57065
14:09:58|0.57065
14:10:00|0.57065
14:10:01|0.57057
14:10:02|0.57065
14:10:04|0.57065
14:10:04|0.57056
14:10:05|0.57056
14:10:07|0.57058
14:10:08|0.57058
14:10:09|0.57058
14:10:10|0.57058
14:10:11|0.57058
14:10:12|0.57058
14:10:13|0.57058
14:10:14|0.57058
14:10:15|0.57058
14:10:16|0.57057
14:10:17|0.57057
14:10:18|0.57058
14:10:19|0.57057
14:10:20|0.57058
14:10:21|0.57074
14:10:22|0.57074
14:10:23|0.57074
14:10:24|0.57058
14:10:26|0.57058
14:10:26|0.57076
14:10:28|0.57076
14:10:29|0.57075
14:10:29|0.57075
14:10:31|0.57075
14:10:31|0.57075
14:10:33|0.57075
14:10:33|0.57076
14:10:35|0.57076
14:10:36|0.56984
14:10:36|0.5696
14:10:38|0.5696
14:10:39|0.5696
14:10:40|0.5696
14:10:41|0.56958
14:10:43|0.56959
14:10:44|0.56959
14:10:44|0.56959
14:10:46|0.5697
14:10:47|0.5697
14:10:47|0.56976
14:10:49|0.56976
14:10:50|0.56976
14:10:50|0.56976
14:10:51|0.56976
14:10:53|0.56976
14:10:54|0.56976
14:10:55|0.56976
14:10:56|0.56976
14:10:57|0.56976
14:10:58|0.56972
14:11:00|0.56972
14:11:01|0.56972
14:11:02|0.5695
14:11:02|0.5695
14:11:04|0.5695
14:11:04|0.5696
14:11:05|0.5696
14:11:07|0.56951
14:11:08|0.56951
14:11:08|0.56951
14:11:09|0.56951
14:11:10|0.56951
14:11:11|0.56951
14:11:12|0.56952
14:11:13|0.56952
14:11:14|0.56954
14:11:15|0.56954
14:11:16|0.56963
14:11:17|0.56971
14:11:18|0.56971
14:11:19|0.56971
14:11:21|0.56971
14:11:22|0.5697
14:11:22|0.5697
14:11:24|0.5697
14:11:24|0.5697
14:11:26|0.5697
14:11:26|0.5697
14:11:28|0.5697
14:11:29|0.56971
14:11:30|0.56901
14:11:31|0.56948
14:11:32|0.56948
14:11:33|0.56948
14:11:34|0.56948
14:11:35|0.56948
14:11:36|0.56968
14:11:37|0.56969
14:11:38|0.56969
14:11:39|0.56969
14:11:40|0.56969
14:11:41|0.56969
14:11:42|0.56969
14:11:43|0.57002
14:11:44|0.57002
14:11:45|0.57002
14:11:46|0.57002
14:11:47|0.57034
14:11:49|0.57034
14:11:49|0.57034
14:11:51|0.57034
14:11:51|0.57034
14:11:53|0.57034
14:11:54|0.57034
14:11:55|0.56984
14:11:57|0.56984
14:11:58|0.56984
14:11:59|0.56987
14:11:59|0.56987
14:12:00|0.56987
14:12:02|0.56959
14:12:03|0.56959
14:12:04|0.56959
14:12:05|0.56959
14:12:06|0.56959
14:12:06|0.56959
14:12:08|0.56959
14:12:09|0.56959
14:12:10|0.56959
14:12:11|0.56959
14:12:11|0.56958
14:12:12|0.56958
14:12:14|0.56959
14:12:15|0.56959
14:12:16|0.56959
14:12:17|0.56959
14:12:18|0.56959
14:12:19|0.56959
14:12:20|0.56959
14:12:21|0.56959
14:12:22|0.56959
14:12:23|0.56923
14:12:24|0.56923
14:12:26|0.56923
14:12:26|0.56923
14:12:28|0.56941
14:12:28|0.56942
14:12:30|0.56889
14:12:31|0.56889
14:12:32|0.56893
14:12:33|0.56854
14:12:34|0.56854
14:12:35|0.56854
14:12:36|0.56854
14:12:37|0.569
14:12:38|0.569
14:12:39|0.56788
14:12:40|0.56793
14:12:41|0.56793
14:12:42|0.56793
14:12:43|0.56811
14:12:44|0.56811
14:12:45|0.56811
14:12:47|0.568
14:12:47|0.568
14:12:48|0.56812
14:12:50|0.56812
14:12:50|0.56812
14:12:52|0.56812
14:12:52|0.56792
14:12:54|0.56792
14:12:55|0.56792
14:12:56|0.56792
14:12:56|0.56792
14:12:57|0.56792
14:12:59|0.56792
14:13:00|0.56792
14:13:00|0.56792
14:13:02|0.56792
14:13:03|0.56792
14:13:03|0.56792
14:13:05|0.56805
14:13:06|0.56805
14:13:07|0.56805
14:13:07|0.56805
14:13:09|0.56805
14:13:10|0.56805
14:13:11|0.56805
14:13:12|0.56805
14:13:13|0.56805
14:13:14|0.56805
14:13:15|0.56805
14:13:15|0.56805
14:13:16|0.56805
14:13:18|0.56805
14:13:19|0.56771
14:13:20|0.56795
14:13:21|0.56795
14:13:22|0.56795
14:13:23|0.56774
14:13:25|0.56774
14:13:26|0.5678
14:13:26|0.5678
14:13:27|0.5678
14:13:29|0.5678
14:13:30|0.568
14:13:30|0.568
14:13:32|0.568
14:13:32|0.56744
14:13:33|0.56744
14:13:35|0.56744
14:13:36|0.56744
14:13:36|0.56744
14:13:38|0.56744
14:13:39|0.56758
14:13:40|0.56758
14:13:41|0.56758
14:13:42|0.568
14:13:43|0.568
14:13:44|0.56776
14:13:44|0.56788
14:13:45|0.56788
14:13:47|0.56746
14:13:48|0.56746
14:13:49|0.56746
14:13:50|0.56746
14:13:51|0.56746
14:13:52|0.56746
14:13:53|0.56746
14:13:54|0.56746
14:13:55|0.56792
14:13:57|0.56792
14:13:59|0.56792
14:13:59|0.56792
14:14:00|0.56792
14:14:02|0.56792
14:14:02|0.56792
14:14:03|0.56792
14:14:05|0.56792
14:14:06|0.56774
14:14:07|0.56774
14:14:07|0.56774
14:14:09|0.56774
14:14:11|0.56774
14:14:11|0.56774
14:14:13|0.56774
14:14:13|0.56772
14:14:14|0.56772
14:14:15|0.56772
14:14:16|0.56772
14:14:18|0.56767
14:14:18|0.56767
14:14:19|0.56767
14:14:20|0.56767
14:14:22|0.56767
14:14:22|0.56767
14:14:24|0.56767
14:14:24|0.56767
14:14:26|0.56749
14:14:27|0.56749
14:14:28|0.56749
14:14:29|0.56749
14:14:30|0.56744
14:14:31|0.56724
14:14:32|0.56724
14:14:33|0.56724
14:14:34|0.56724
14:14:35|0.5673
14:14:36|0.5673
14:14:37|0.5673
14:14:38|0.5673
14:14:39|0.5673
14:14:40|0.56728
14:14:41|0.56728
14:14:42|0.56728
14:14:43|0.56728
14:14:44|0.56728
14:14:45|0.56728
14:14:46|0.56728
14:14:47|0.56728
14:14:48|0.56728
14:14:49|0.56728
14:14:50|0.56728
14:14:51|0.56728
14:14:52|0.56728
14:14:53|0.56728
14:14:54|0.56728
14:14:55|0.56728
14:14:56|0.56726
14:14:57|0.56726
14:14:59|0.56726
14:15:00|0.56726
14:15:01|0.56726
14:15:03|0.56726
14:15:04|0.56726
14:15:05|0.5669
14:15:05|0.5669
14:15:06|0.56671
14:15:07|0.56671
14:15:09|0.56671
14:15:09|0.56671
14:15:10|0.56715
14:15:11|0.56699
14:15:12|0.56699
14:15:13|0.56699
14:15:14|0.56699
14:15:15|0.56699
14:15:16|0.56705
14:15:17|0.56705
14:15:18|0.56705
14:15:19|0.56705
14:15:20|0.56714
14:15:21|0.56714
14:15:22|0.56714
14:15:23|0.56729
14:15:24|0.56729
14:15:26|0.56729
14:15:26|0.56729
14:15:27|0.56729
14:15:28|0.56729
14:15:30|0.56729
14:15:30|0.56729
14:15:31|0.56729
14:15:32|0.56713
14:15:33|0.56713
14:15:35|0.56713
14:15:37|0.56715
14:15:38|0.56715
14:15:38|0.56715
14:15:40|0.56714
14:15:40|0.56714
14:15:41|0.56714
14:15:42|0.56714
14:15:43|0.56714
14:15:44|0.56679
14:15:46|0.56679
14:15:46|0.56679
14:15:47|0.56679
14:15:48|0.56679
14:15:50|0.56705
14:15:50|0.56705
14:15:51|0.56686
14:15:53|0.56686
14:15:53|0.56668
14:15:55|0.56666
14:15:55|0.56666
14:15:56|0.56666
14:15:57|0.56666
14:15:58|0.56666
14:15:59|0.56666
14:16:01|0.56666
14:16:02|0.56666
14:16:03|0.56666
14:16:04|0.56645
14:16:06|0.56651
14:16:06|0.56651
14:16:08|0.56651
14:16:09|0.5662
14:16:09|0.5662
14:16:11|0.5662
14:16:11|0.5662
14:16:12|0.56639
14:16:14|0.56639
14:16:14|0.56639
14:16:16|0.56639
14:16:16|0.56639
14:16:18|0.56639
14:16:19|0.5663
14:16:19|0.56623
14:16:20|0.56623
14:16:22|0.56623
14:16:23|0.56623
14:16:24|0.56597
14:16:25|0.56597
14:16:27|0.56597
14:16:28|0.56597
14:16:29|0.56598
14:16:30|0.56598
14:16:31|0.56598
14:16:32|0.56598
14:16:32|0.56598
14:16:34|0.56597
14:16:35|0.56597
14:16:36|0.5659
14:16:36|0.5659
14:16:38|0.56512
14:16:39|0.56512
14:16:40|0.5656
14:16:41|0.5656
14:16:41|0.56509
14:16:43|0.56527
14:16:44|0.56527
14:16:45|0.56527
14:16:46|0.56522
14:16:47|0.56522
14:16:48|0.5647
14:16:49|0.56469
14:16:50|0.56486
14:16:52|0.56486
14:16:52|0.56486
14:16:53|0.56486
14:16:54|0.5647
14:16:55|0.56477
14:16:56|0.56477
14:16:58|0.56455
14:16:58|0.56474
14:17:00|0.56474
14:17:01|0.56474
14:17:02|0.56476
14:17:03|0.56499
14:17:04|0.56487
14:17:04|0.56531
14:17:06|0.56531
14:17:07|0.56531
14:17:08|0.56531
14:17:09|0.56531
14:17:10|0.56531
14:17:11|0.56499
14:17:12|0.56497
14:17:13|0.56497
14:17:14|0.56497
14:17:15|0.56497
14:17:16|0.56497
14:17:17|0.56497
14:17:18|0.5651
14:17:20|0.5651
14:17:20|0.5651
14:17:22|0.56481
14:17:23|0.56476
14:17:23|0.56476
14:17:24|0.56476
14:17:25|0.56466
14:17:26|0.56475
14:17:27|0.56479
14:17:29|0.56479
14:17:29|0.56479
14:17:31|0.56479
14:17:32|0.56479
14:17:32|0.56438
14:17:34|0.56438
14:17:35|0.564
14:17:36|0.56433
14:17:37|0.56433
14:17:38|0.56401
14:17:39|0.56401
14:17:40|0.56371
14:17:40|0.56371
14:17:41|0.56306
14:17:43|0.56258
14:17:44|0.56258
14:17:44|0.56309
14:17:46|0.56298
14:17:47|0.56261
14:17:48|0.5629
14:17:49|0.563
14:17:50|0.56321
14:17:51|0.56331
14:17:52|0.56331
14:17:53|0.56331
14:17:54|0.56331
14:17:55|0.56285
14:17:56|0.56281
14:17:57|0.56284
14:17:58|0.56286
14:17:59|0.56286
14:18:00|0.56304
14:18:01|0.56325
14:18:02|0.56303
14:18:03|0.56303
14:18:04|0.56321
14:18:05|0.56304
14:18:06|0.56321
14:18:07|0.56321
14:18:08|0.56322
14:18:09|0.56322
14:18:10|0.56276
14:18:11|0.56268
14:18:12|0.56268
14:18:13|0.56268
14:18:15|0.56268
14:18:16|0.56268
14:18:16|0.56268
14:18:17|0.56268
14:18:18|0.56255
14:18:19|0.56256
14:18:20|0.56273
14:18:21|0.56273
14:18:23|0.56273
14:18:24|0.56273
14:18:24|0.56273
14:18:26|0.56273
14:18:27|0.56273
14:18:27|0.56304
14:18:29|0.56304
14:18:29|0.56304
14:18:30|0.56304
14:18:32|0.56304
14:18:33|0.56304
14:18:34|0.56304
14:18:34|0.5632
14:18:36|0.5632
14:18:36|0.5632
14:18:38|0.5632
14:18:39|0.5632
14:18:40|0.56316
14:18:41|0.56316
14:18:41|0.56315
14:18:44|0.56315
14:18:44|0.56315
14:18:45|0.5633
14:18:47|0.56336
14:18:47|0.56336
14:18:48|0.56336
14:18:50|0.56336
14:18:51|0.56336
14:18:52|0.56198
14:18:53|0.5617
14:18:53|0.56171
14:18:55|0.56171
14:18:55|0.56162
14:18:56|0.56171
14:18:58|0.56142
14:18:58|0.56148
14:19:00|0.56147
14:19:02|0.562
14:19:03|0.56201
14:19:03|0.56201
14:19:04|0.56201
14:19:05|0.56201
14:19:07|0.56201
14:19:07|0.56201
14:19:08|0.56155
14:19:09|0.56155
14:19:11|0.56155
14:19:11|0.56155
14:19:12|0.56155
14:19:14|0.56166
14:19:14|0.56166
14:19:15|0.56169
14:19:16|0.5606
14:19:18|0.5605
14:19:18|0.56037
14:19:20|0.55904
14:19:20|0.5594
14:19:21|0.55964
14:19:22|0.55964
14:19:23|0.55964
14:19:25|0.55984
14:19:25|0.55971
14:19:26|0.55971
14:19:27|0.55969
14:19:29|0.56034
14:19:30|0.55989
14:19:31|0.55999
14:19:32|0.55999
14:19:33|0.55999
14:19:35|0.55974
14:19:35|0.56029
14:19:36|0.56029
14:19:37|0.56029
14:19:39|0.56029
14:19:39|0.56029
14:19:41|0.56029
14:19:42|0.56024
14:19:43|0.56024
14:19:43|0.56024
14:19:45|0.56022
14:19:46|0.56024
14:19:47|0.56024
14:19:48|0.56024
14:19:49|0.56022
14:19:50|0.56022
14:19:51|0.56022
14:19:52|0.55973
14:19:53|0.55973
14:19:54|0.55973
14:19:55|0.55868
14:19:56|0.55873
14:19:57|0.55761
14:19:58|0.55853
14:19:59|0.55828
14:20:00|0.55822
14:20:01|0.55822
14:20:02|0.55822
14:20:03|0.55828
14:20:04|0.55808
14:20:05|0.55808
14:20:06|0.55808
14:20:07|0.5583
14:20:08|0.5583
14:20:09|0.55831
14:20:10|0.55837
14:20:11|0.55831
14:20:12|0.55849
14:20:13|0.55868
14:20:14|0.55849
14:20:15|0.55864
14:20:16|0.55848
14:20:18|0.55847
14:20:19|0.55847
14:20:20|0.5585
14:20:21|0.55847
14:20:22|0.55834
14:20:22|0.55764
14:20:23|0.55764
14:20:24|0.55764
14:20:25|0.55729
14:20:26|0.5568
14:20:27|0.557
14:20:28|0.55726
14:20:29|0.55655
14:20:30|0.55655
14:20:32|0.5566
14:20:33|0.5566
14:20:34|0.5569
14:20:35|0.55683
14:20:36|0.55683
14:20:37|0.5571
14:20:38|0.55687
14:20:39|0.55731
14:20:40|0.55723
14:20:41|0.55723
14:20:42|0.55724
14:20:43|0.557
14:20:44|0.55676
14:20:45|0.5563
14:20:46|0.556
14:20:47|0.556
14:20:49|0.55572
14:20:49|0.55572
14:20:50|0.55572
14:20:51|0.55555
14:20:52|0.55555
14:20:53|0.55555
14:20:54|0.55555
14:20:56|0.555
14:20:56|0.55494
14:20:58|0.5547
14:20:59|0.55413
14:21:00|0.55412
14:21:01|0.55412
14:21:02|0.55381
14:21:03|0.55427
14:21:04|0.55339
14:21:05|0.55413
14:21:06|0.55473
14:21:07|0.555
14:21:09|0.55473
14:21:09|0.55473
14:21:10|0.5543
14:21:12|0.5543
14:21:12|0.55463
14:21:14|0.55457
14:21:15|0.5543
14:21:16|0.55484
14:21:17|0.55483
14:21:18|0.55457
14:21:19|0.55427
14:21:20|0.55457
14:21:21|0.55427
14:21:22|0.55457
14:21:23|0.55466
14:21:24|0.55472
14:21:25|0.55472
14:21:26|0.55466
14:21:27|0.55474
14:21:28|0.55474
14:21:29|0.55474
14:21:30|0.55474
14:21:31|0.55474
14:21:32|0.55474
14:21:33|0.55472
14:21:34|0.5552
14:21:35|0.5552
14:21:36|0.5552
14:21:37|0.5552
14:21:39|0.55531
14:21:39|0.55531
14:21:40|0.55594
14:21:41|0.55624
14:21:42|0.55649
14:21:45|0.55684
14:21:45|0.55691
14:21:46|0.55714
14:21:47|0.55701
14:21:48|0.55701
14:21:50|0.55701
14:21:50|0.55701
14:21:51|0.55696
14:21:52|0.55712
14:21:53|0.55712
14:21:54|0.55712
14:21:55|0.55713
14:21:56|0.55713
14:21:57|0.5576
14:21:59|0.55747
14:21:59|0.55747
14:22:01|0.55748
14:22:02|0.55748
14:22:02|0.55748
14:22:03|0.55784
14:22:05|0.55792
14:22:06|0.55792
14:22:07|0.55792
14:22:08|0.55792
14:22:09|0.55792
14:22:10|0.55792
14:22:11|0.55792
14:22:12|0.5579
14:22:12|0.5579
14:22:14|0.5579
14:22:14|0.5579
14:22:16|0.5579
14:22:17|0.5579
14:22:18|0.55792
14:22:19|0.55792
14:22:20|0.55792
14:22:21|0.5575
14:22:22|0.5575
14:22:23|0.55696
14:22:24|0.55696
14:22:25|0.55693
14:22:27|0.55754
14:22:27|0.55754
14:22:29|0.557
14:22:29|0.55713
14:22:30|0.55698
14:22:32|0.55696
14:22:33|0.5558
14:22:34|0.5558
14:22:35|0.5558
14:22:36|0.55536
14:22:37|0.55551
14:22:38|0.55538
14:22:39|0.55493
14:22:40|0.55493
14:22:41|0.55468
14:22:42|0.55469
14:22:43|0.55469
14:22:44|0.55469
14:22:45|0.55499
14:22:46|0.55499
14:22:47|0.55499
14:22:48|0.55504
14:22:49|0.55512
14:22:50|0.55512
14:22:52|0.5551
14:22:53|0.5556
14:22:53|0.5556
14:22:54|0.5556
14:22:55|0.5556
14:22:56|0.5556
14:22:57|0.5556
14:22:58|0.55546
14:23:00|0.55546
14:23:01|0.55615
14:23:02|0.55615
14:23:03|0.55615
14:23:03|0.55615
14:23:04|0.55615
14:23:05|0.55615
14:23:06|0.55648
14:23:08|0.5565
14:23:09|0.5565
14:23:09|0.55656
14:23:11|0.55656
14:23:11|0.55656
14:23:12|0.55686
14:23:14|0.55686
14:23:15|0.55686
14:23:15|0.55686
14:23:17|0.55686
14:23:18|0.55686
14:23:19|0.55662
14:23:20|0.55662
14:23:21|0.55662
14:23:22|0.55662
14:23:23|0.55652
14:23:24|0.55652
14:23:25|0.556
14:23:26|0.55626
14:23:27|0.55602
14:23:28|0.55602
14:23:29|0.55602
14:23:30|0.55602
14:23:31|0.55651
14:23:32|0.5564
14:23:33|0.55656
14:23:34|0.55479
14:23:35|0.55474
14:23:37|0.55549
14:23:37|0.55549
14:23:38|0.55542
14:23:40|0.55542
14:23:41|0.55542
14:23:42|0.55564
14:23:43|0.55548
14:23:43|0.55561
14:23:45|0.55583
14:23:45|0.55583
14:23:46|0.55584
14:23:48|0.55584
14:23:48|0.55616
14:23:50|0.55616
14:23:50|0.55632
14:23:51|0.55581
14:23:53|0.55544
14:23:54|0.55598
14:23:54|0.55598
14:23:55|0.55598
14:23:57|0.55596
14:23:58|0.55596
14:23:59|0.55596
14:24:00|0.55596
14:24:01|0.55596
14:24:02|0.55596
14:24:03|0.55596
14:24:04|0.55544
14:24:05|0.55544
14:24:06|0.55527
14:24:08|0.5542
14:24:09|0.55492
14:24:10|0.55492
14:24:11|0.55536
14:24:12|0.5552
14:24:13|0.55491
14:24:13|0.55442
14:24:15|0.55442
14:24:15|0.55442
14:24:17|0.55493
14:24:19|0.55493
14:24:20|0.55493
14:24:20|0.55452
14:24:21|0.55452
14:24:22|0.5544
14:24:23|0.5544
14:24:24|0.55416
14:24:25|0.55413
14:24:27|0.55459
14:24:28|0.55424
14:24:28|0.55424
14:24:30|0.55425
14:24:30|0.5544
14:24:32|0.55439
14:24:33|0.55426
14:24:35|0.55426
14:24:35|0.55426
14:24:36|0.554
14:24:38|0.55383
14:24:38|0.55425
14:24:39|0.55379
14:24:41|0.55381
14:24:41|0.55379
14:24:43|0.55409
14:24:43|0.55361
14:24:44|0.55361
14:24:46|0.55361
14:24:47|0.55361
14:24:47|0.55408
14:24:48|0.55387
14:24:49|0.55387
14:24:51|0.55387
14:24:51|0.55387
14:24:53|0.55391
14:24:53|0.55391
14:24:55|0.55386
14:24:56|0.55386
14:24:56|0.55386
14:24:58|0.55346
14:24:58|0.55274
14:25:00|0.55212
14:25:01|0.5518
14:25:02|0.55154
14:25:03|0.55211
14:25:03|0.55322
14:25:06|0.55292
14:25:06|0.55274
14:25:07|0.55269
14:25:08|0.55082
14:25:09|0.55109
14:25:11|0.5511
14:25:11|0.55126
14:25:13|0.55144
14:25:15|0.55188
14:25:15|0.55188
14:25:17|0.5519
14:25:18|0.5519
14:25:19|0.55212
14:25:20|0.55263
14:25:20|0.5523
14:25:21|0.55236
14:25:22|0.5519
14:25:24|0.5519
14:25:25|0.55255
14:25:26|0.55189
14:25:27|0.55189
14:25:28|0.54973
14:25:29|0.55083
14:25:30|0.54999
14:25:31|0.54991
14:25:32|0.54946
14:25:34|0.54953
14:25:35|0.54983
14:25:36|0.54947
14:25:36|0.54973
14:25:37|0.55004
14:25:38|0.55002
14:25:39|0.54991
14:25:41|0.54995
14:25:42|0.54984
14:25:43|0.55069
14:25:44|0.55026
14:25:45|0.55029
14:25:46|0.55029
14:25:47|0.55071
14:25:48|0.55025
14:25:49|0.55025
14:25:50|0.55025
14:25:51|0.54992
14:25:52|0.54976
14:25:53|0.54973
14:25:54|0.54955
14:25:55|0.54954
14:25:56|0.54954
14:25:57|0.54902
14:25:58|0.5494
14:25:59|0.5494
14:26:00|0.54789
14:26:01|0.5472
14:26:03|0.54636
14:26:03|0.54512
14:26:05|0.54463
14:26:05|0.54503
14:26:07|0.54462
14:26:08|0.54404
14:26:10|0.54523
14:26:12|0.54549
14:26:14|0.54645
14:26:15|0.54618
14:26:16|0.54628
14:26:16|0.54579
14:26:18|0.54579
14:26:18|0.54635
14:26:19|0.54635
14:26:20|0.54662
14:26:22|0.54692
14:26:23|0.54693
14:26:23|0.5467
14:26:24|0.54699
14:26:26|0.54697
14:26:27|0.54738
14:26:28|0.54822
14:26:29|0.54822
14:26:30|0.5489
14:26:31|0.54929
14:26:31|0.55001
14:26:33|0.5501
14:26:34|0.5502
14:26:34|0.55019
14:26:36|0.5499
14:26:37|0.5499
14:26:38|0.5503
14:26:39|0.55028
14:26:41|0.5508
14:26:42|0.55098
14:26:43|0.55098
14:26:44|0.55151
14:26:44|0.55138
14:26:45|0.55138
14:26:46|0.5517
14:26:48|0.5517
14:26:49|0.5517
14:26:50|0.5517
14:26:50|0.5517
14:26:52|0.5518
14:26:53|0.55189
14:26:54|0.55189
14:26:55|0.55189
14:26:55|0.55189
14:26:57|0.55183
14:26:58|0.55183
14:26:59|0.55188
14:27:00|0.5523
14:27:01|0.5526
14:27:02|0.55275
14:27:03|0.55275
14:27:04|0.5525
14:27:05|0.55246
14:27:06|0.55245
14:27:07|0.55245
14:27:08|0.55246
14:27:09|0.55248
14:27:11|0.55244
14:27:12|0.55244
14:27:13|0.55289
14:27:14|0.55289
14:27:16|0.55267
14:27:17|0.55299
14:27:18|0.55305
14:27:19|0.55248
14:27:20|0.55281
14:27:21|0.55281
14:27:22|0.55318
14:27:23|0.5533
14:27:24|0.5534
14:27:26|0.5534
14:27:27|0.55335
14:27:28|0.5535
14:27:29|0.5535
14:27:29|0.5537
14:27:31|0.55369
14:27:32|0.5538
14:27:33|0.55371
14:27:34|0.5534
14:27:35|0.5521
14:27:36|0.55104
14:27:37|0.55114
14:27:38|0.55169
14:27:39|0.55169
14:27:40|0.55162
14:27:42|0.5513
14:27:42|0.5513
14:27:43|0.55151
14:27:45|0.55234
14:27:46|0.55234
14:27:47|0.55234
14:27:47|0.5522
14:27:48|0.5522
14:27:49|0.5522
14:27:51|0.5522
14:27:52|0.5522
14:27:53|0.55169
14:27:54|0.55202
14:27:55|0.55275
14:27:55|0.55275
14:27:57|0.55256
14:27:58|0.5526
14:27:59|0.5526
14:28:00|0.55274
14:28:01|0.55274
14:28:01|0.55274
14:28:03|0.55275
14:28:03|0.55275
14:28:05|0.55275
14:28:05|0.55256
14:28:07|0.55256
14:28:08|0.55243
14:28:09|0.55275
14:28:09|0.55278
14:28:10|0.55278
14:28:13|0.55278
14:28:14|0.55277
14:28:14|0.55277
14:28:16|0.55277
14:28:17|0.55277
14:28:18|0.55282
14:28:19|0.55282
14:28:20|0.55282
14:28:21|0.55278
14:28:22|0.55278
14:28:23|0.55278
14:28:24|0.55278
14:28:25|0.55328
14:28:26|0.55391
14:28:27|0.55391
14:28:28|0.55391
14:28:29|0.5538
14:28:30|0.55367
14:28:31|0.55373
14:28:32|0.55362
14:28:33|0.55362
14:28:34|0.55346
14:28:35|0.55346
14:28:36|0.55346
14:28:37|0.55313
14:28:38|0.55302
14:28:39|0.55298
14:28:40|0.55298
14:28:41|0.55298
14:28:42|0.55298
14:28:43|0.55298
14:28:44|0.55298
14:28:45|0.55298
14:28:46|0.55298
14:28:47|0.55298
14:28:48|0.55298
14:28:49|0.55298
14:28:50|0.55336
14:28:51|0.55336
14:28:52|0.55352
14:28:53|0.55352
14:28:54|0.55352
14:28:56|0.55352
14:28:57|0.55365
14:28:57|0.55365
14:28:59|0.55439
14:29:00|0.55439
14:29:00|0.55369
14:29:01|0.55369
14:29:03|0.55369
14:29:04|0.55388
14:29:04|0.5544
14:29:05|0.55443
14:29:06|0.55443
14:29:07|0.5544
14:29:08|0.5544
14:29:09|0.5544
14:29:10|0.5544
14:29:12|0.55385
14:29:14|0.55413
14:29:14|0.55409
14:29:17|0.55409
14:29:18|0.55409
14:29:19|0.55411
14:29:20|0.55411
14:29:21|0.55411
14:29:22|0.5541
14:29:23|0.5541
14:29:24|0.55346
14:29:25|0.55349
14:29:26|0.55348
14:29:26|0.55343
14:29:27|0.55343
14:29:29|0.55343
14:29:31|0.55344
14:29:32|0.5534
14:29:32|0.5534
14:29:34|0.5534
14:29:35|0.5534
14:29:36|0.55347
14:29:36|0.55347
14:29:38|0.55336
14:29:39|0.55336
14:29:39|0.55336
14:29:41|0.55312
14:29:41|0.55312
14:29:43|0.55312
14:29:44|0.55312
14:29:44|0.55222
14:29:46|0.55222
14:29:47|0.55222
14:29:48|0.55222
14:29:49|0.55222
14:29:50|0.55222
14:29:50|0.55222
14:29:52|0.55222
14:29:53|0.55332
14:29:53|0.55332
14:29:54|0.55332
14:29:55|0.55332
14:29:56|0.55356
14:29:58|0.5533
14:29:59|0.55331
14:30:00|0.55338
14:30:01|0.55338
14:30:02|0.55373
14:30:03|0.55373
14:30:04|0.55375
14:30:05|0.55406
14:30:06|0.55406
14:30:06|0.55406
14:30:08|0.5539
14:30:09|0.5539
14:30:10|0.55406
14:30:10|0.55406
14:30:12|0.55406
14:30:14|0.55445
14:30:15|0.55405
14:30:16|0.55405
14:30:18|0.55452
14:30:18|0.5544
14:30:20|0.555
14:30:21|0.555
14:30:21|0.555
14:30:23|0.555
14:30:24|0.555
14:30:24|0.555
14:30:26|0.555
14:30:27|0.555
14:30:29|0.555
14:30:29|0.555
14:30:30|0.555
14:30:31|0.55564
14:30:33|0.55564
14:30:34|0.55525
14:30:35|0.55521
14:30:35|0.55521
14:30:37|0.55521
14:30:37|0.55542
14:30:38|0.55552
14:30:40|0.55503
14:30:41|0.55491
14:30:41|0.55456
14:30:43|0.55456
14:30:43|0.55465
14:30:44|0.55465
14:30:46|0.55426
14:30:46|0.55426
14:30:47|0.55426
14:30:48|0.55426
14:30:50|0.5546
14:30:50|0.55487
14:30:52|0.55487
14:30:52|0.55462
14:30:54|0.55462
14:30:55|0.55462
14:30:55|0.5545
14:30:56|0.5545
14:30:57|0.55416
14:30:58|0.55416
14:30:59|0.55458
14:31:01|0.55458
14:31:02|0.55462
14:31:03|0.55462
14:31:04|0.55475
14:31:05|0.55457
14:31:06|0.55457
14:31:07|0.55457
14:31:08|0.55488
14:31:09|0.55488
14:31:10|0.55488
14:31:11|0.55512
14:31:12|0.55512
14:31:13|0.55512
14:31:15|0.55486
14:31:16|0.55486
14:31:17|0.55486
14:31:18|0.55517
14:31:19|0.55517
14:31:21|0.55523
14:31:21|0.55523
14:31:23|0.55523
14:31:24|0.55578
14:31:25|0.55524
14:31:26|0.55555
14:31:26|0.55555
14:31:27|0.55555
14:31:28|0.55555
14:31:30|0.55555
14:31:31|0.55555
14:31:32|0.55555
14:31:32|0.55588
14:31:33|0.55588
14:31:35|0.55588
14:31:35|0.5559
14:31:37|0.5559
14:31:37|0.5559
14:31:38|0.55568
14:31:39|0.55568
14:31:41|0.55568
14:31:41|0.55568
14:31:43|0.55568
14:31:44|0.55564
14:31:44|0.55515
14:31:45|0.55599
14:31:46|0.55599
14:31:48|0.55599
14:31:49|0.55599
14:31:52|0.55599
14:31:53|0.55664
14:31:54|0.55664
14:31:55|0.55664
14:31:56|0.55664
14:31:57|0.55664
14:31:58|0.55664
14:31:59|0.55664
14:32:01|0.55624
14:32:02|0.55624
14:32:02|0.55624
14:32:03|0.55636
14:32:04|0.55636
14:32:06|0.55636
14:32:07|0.55636
14:32:08|0.55636
14:32:08|0.55624
14:32:09|0.55583
14:32:11|0.55575
14:32:11|0.55575
14:32:12|0.55575
14:32:14|0.55575
14:32:16|0.55557
14:32:17|0.55536
14:32:18|0.55536
14:32:20|0.55536
14:32:20|0.55554
14:32:21|0.55553
14:32:23|0.55553
14:32:24|0.55553
14:32:24|0.55553
14:32:25|0.55553
14:32:27|0.55553
14:32:28|0.55596
14:32:29|0.55557
14:32:29|0.55557
14:32:31|0.55557
14:32:31|0.55601
14:32:33|0.55601
14:32:34|0.55602
14:32:35|0.55608
14:32:36|0.55608
14:32:37|0.55664
14:32:37|0.55664
14:32:38|0.55664
14:32:40|0.55664
14:32:40|0.55664
14:32:42|0.55664
14:32:43|0.55643
14:32:44|0.55643
14:32:45|0.55664
14:32:46|0.55664
14:32:47|0.5567
14:32:48|0.5567
14:32:49|0.55686
14:32:50|0.55686
14:32:51|0.55669
14:32:52|0.55669
14:32:53|0.55669
14:32:54|0.55669
14:32:55|0.55669
14:32:56|0.55669
14:32:57|0.55669
14:32:58|0.55669
14:32:59|0.55669
14:33:00|0.55673
14:33:01|0.55671
14:33:02|0.557
14:33:03|0.557
14:33:04|0.557
14:33:05|0.557
14:33:06|0.55688
14:33:07|0.55728
14:33:08|0.55644
14:33:09|0.55678
14:33:10|0.55683
14:33:11|0.55683
14:33:12|0.55683
14:33:13|0.55683
14:33:14|0.55713
14:33:15|0.55719
14:33:17|0.55745
14:33:18|0.55725
14:33:19|0.5571
14:33:20|0.5571
14:33:22|0.5571
14:33:23|0.55725
14:33:23|0.55725
14:33:25|0.55721
14:33:25|0.55721
14:33:27|0.55718
14:33:27|0.55725
14:33:29|0.55725
14:33:29|0.55725
14:33:31|0.55725
14:33:32|0.55725
14:33:33|0.55733
14:33:34|0.55733
14:33:34|0.55734
14:33:36|0.55738
14:33:37|0.55738
14:33:37|0.55945
14:33:39|0.55892
14:33:39|0.55964
14:33:40|0.55937
14:33:42|0.55845
14:33:43|0.55831
14:33:44|0.55823
14:33:45|0.55822
14:33:46|0.55791
14:33:47|0.55771
14:33:48|0.55744
14:33:49|0.55744
14:33:50|0.55767
14:33:51|0.55767
14:33:51|0.55767
14:33:53|0.55767
14:33:54|0.55745
14:33:55|0.55745
14:33:56|0.55727
14:33:57|0.55744
14:33:58|0.5573
14:33:59|0.5573
14:34:00|0.5573
14:34:01|0.5573
14:34:02|0.5573
14:34:03|0.55754
14:34:04|0.55754
14:34:05|0.55756
14:34:06|0.55756
14:34:07|0.55778
14:34:08|0.5576
14:34:09|0.5576
14:34:10|0.5576
14:34:11|0.55765
14:34:13|0.55766
14:34:13|0.55792
14:34:14|0.55792
14:34:16|0.55792
14:34:17|0.55792
14:34:19|0.55787
14:34:19|0.55777
14:34:21|0.5577
14:34:22|0.5577
14:34:23|0.55739
14:34:23|0.55725
14:34:26|0.55725
14:34:26|0.55725
14:34:27|0.55627
14:34:29|0.55578
14:34:30|0.55556
14:34:30|0.55549
14:34:31|0.5559
14:34:33|0.55591
14:34:34|0.55518
14:34:34|0.5558
14:34:36|0.55592
14:34:37|0.55648
14:34:38|0.55686
14:34:38|0.55668
14:34:39|0.55668
14:34:40|0.55668
14:34:42|0.55671
14:34:43|0.55624
14:34:44|0.55624
14:34:44|0.55624
14:34:46|0.55624
14:34:47|0.55624
14:34:47|0.55619
14:34:49|0.55619
14:34:49|0.55619
14:34:51|0.55624
14:34:52|0.55626
14:34:53|0.55626
14:34:54|0.55631
14:34:55|0.55631
14:34:56|0.55665
14:34:57|0.55665
14:34:58|0.55665
14:34:58|0.55665
14:35:00|0.55665
14:35:00|0.55665
14:35:01|0.55665
14:35:02|0.55665
14:35:04|0.55665
14:35:05|0.55599
14:35:05|0.55599
14:35:07|0.55641
14:35:07|0.55641
14:35:09|0.55561
14:35:09|0.55561
14:35:10|0.55589
14:35:12|0.55589
14:35:12|0.55613
14:35:14|0.55625
14:35:15|0.55625
14:35:17|0.55625
14:35:18|0.55629
14:35:20|0.55634
14:35:20|0.55652
14:35:22|0.55652
14:35:23|0.55628
14:35:25|0.55573
14:35:26|0.55573
14:35:27|0.55573
14:35:28|0.55562
14:35:29|0.55566
14:35:30|0.55566
14:35:31|0.55566
14:35:32|0.55566
14:35:32|0.55566
14:35:34|0.55566
14:35:34|0.55566
14:35:35|0.55566
14:35:36|0.55566
14:35:37|0.55566
14:35:39|0.55597
14:35:40|0.55519
14:35:40|0.55519
14:35:41|0.55519
14:35:43|0.55519
14:35:43|0.55519
14:35:45|0.55519
14:35:46|0.55519
14:35:47|0.55519
14:35:48|0.5559
14:35:49|0.5559
14:35:49|0.5559
14:35:51|0.55585
14:35:52|0.5564
14:35:52|0.5564
14:35:54|0.5564
14:35:55|0.55632
14:35:56|0.55632
14:35:57|0.55632
14:35:57|0.55632
14:35:59|0.55632
14:36:00|0.55636
14:36:01|0.55636
14:36:02|0.55636
14:36:03|0.55636
14:36:04|0.55636
14:36:05|0.55649
14:36:06|0.55655
14:36:07|0.55655
14:36:08|0.55655
14:36:09|0.55637
14:36:10|0.55637
14:36:11|0.55598
14:36:12|0.55516
14:36:13|0.55532
14:36:14|0.55532
14:36:16|0.55532
14:36:17|0.55532
14:36:17|0.55532
14:36:19|0.55549
14:36:20|0.55533
14:36:20|0.55533
14:36:21|0.55533
14:36:23|0.55572
14:36:24|0.55579
14:36:25|0.55559
14:36:26|0.55581
14:36:27|0.55538
14:36:28|0.55538
14:36:29|0.55538
14:36:31|0.55538
14:36:31|0.5553
14:36:32|0.5553
14:36:33|0.5553
14:36:35|0.55529
14:36:35|0.55529
14:36:37|0.55543
14:36:38|0.55508
14:36:39|0.55508
14:36:40|0.55508
14:36:41|0.55508
14:36:42|0.55508
14:36:43|0.5546
14:36:44|0.55464
14:36:45|0.55464
14:36:46|0.55464
14:36:47|0.55464
14:36:49|0.55547
14:36:50|0.55547
14:36:50|0.55529
14:36:52|0.55529
14:36:53|0.5553
14:36:54|0.5553
14:36:55|0.5553
14:36:56|0.55493
14:36:57|0.55493
14:36:58|0.5553
14:36:59|0.5553
14:37:00|0.5553
14:37:01|0.5553
14:37:02|0.5553
14:37:03|0.5553
14:37:04|0.5553
14:37:05|0.55534
14:37:06|0.55534
14:37:07|0.55564
14:37:08|0.55564
14:37:09|0.55564
14:37:10|0.55564
14:37:11|0.55564
14:37:12|0.55564
14:37:13|0.55564
14:37:14|0.55564
14:37:16|0.55564
14:37:17|0.55531
14:37:18|0.55531
14:37:19|0.55531
14:37:21|0.5556
14:37:22|0.5556
14:37:23|0.55574
14:37:24|0.55574
14:37:24|0.55574
14:37:26|0.55574
14:37:27|0.55574
14:37:28|0.55575
14:37:29|0.55585
14:37:29|0.55585
14:37:32|0.55585
14:37:33|0.55585
14:37:33|0.55585
14:37:35|0.55585
14:37:35|0.55585
14:37:37|0.55585
14:37:38|0.55574
14:37:38|0.55574
14:37:39|0.55574
14:37:40|0.55574
14:37:41|0.55574
14:37:42|0.556
14:37:43|0.556
14:37:44|0.556
14:37:46|0.55605
14:37:48|0.55605
14:37:48|0.55605
14:37:49|0.55605
14:37:50|0.55605
14:37:52|0.55605
14:37:53|0.55585
14:37:54|0.55615
14:37:55|0.55632
14:37:56|0.55632
14:37:57|0.55632
14:37:57|0.55615
14:37:59|0.55615
14:37:59|0.55615
14:38:00|0.55615
14:38:01|0.55615
14:38:03|0.55615
14:38:05|0.55609
14:38:05|0.55609
14:38:06|0.5561
14:38:08|0.5561
14:38:09|0.55633
14:38:10|0.55709
14:38:10|0.55709
14:38:11|0.55709
14:38:12|0.55668
14:38:13|0.55676
14:38:14|0.55676
14:38:16|0.55681
14:38:18|0.55671
14:38:19|0.55681
14:38:20|0.55681
14:38:21|0.55681
14:38:22|0.55621
14:38:23|0.55621
14:38:24|0.55621
14:38:25|0.55634
14:38:26|0.55643
14:38:27|0.55643
14:38:28|0.55643
14:38:29|0.55643
14:38:29|0.55658
14:38:31|0.55643
14:38:32|0.55664
14:38:33|0.55664
14:38:33|0.55664
14:38:34|0.55643
14:38:36|0.55642
14:38:37|0.55642
14:38:38|0.55634
14:38:38|0.55634
14:38:39|0.55634
14:38:40|0.55633
14:38:42|0.55633
14:38:43|0.55633
14:38:44|0.55633
14:38:45|0.55633
14:38:47|0.55633
14:38:47|0.55633
14:38:48|0.55633
14:38:50|0.55633
14:38:50|0.55681
14:38:51|0.55664
14:38:52|0.55664
14:38:53|0.55664
14:38:54|0.55664
14:38:55|0.55664
14:38:56|0.55657
14:38:57|0.55657
14:38:58|0.55657
14:38:59|0.55657
14:39:01|0.55699
14:39:02|0.55699
14:39:02|0.55658
14:39:04|0.55658
14:39:05|0.55658
14:39:05|0.55658
14:39:06|0.55658
14:39:07|0.55698
14:39:08|0.557
14:39:09|0.55728
14:39:11|0.55728
14:39:12|0.55728
14:39:13|0.55728
14:39:14|0.55728
14:39:15|0.55735
14:39:16|0.55734
14:39:18|0.55734
14:39:18|0.55697
14:39:21|0.55697
14:39:22|0.55692
14:39:23|0.55656
14:39:23|0.55656
14:39:25|0.55656
14:39:27|0.55656
14:39:27|0.55639
14:39:29|0.55609
14:39:30|0.55609
14:39:30|0.55609
14:39:32|0.5561
14:39:32|0.55626
14:39:33|0.55626
14:39:35|0.55607
14:39:36|0.55607
14:39:36|0.55607
14:39:38|0.55592
14:39:38|0.55592
14:39:39|0.55595
14:39:41|0.55595
14:39:42|0.55595
14:39:42|0.55595
14:39:44|0.55595
14:39:44|0.5564
14:39:45|0.5564
14:39:47|0.5564
14:39:48|0.5564
14:39:49|0.5564
14:39:50|0.5564
14:39:51|0.5564
14:39:52|0.55625
14:39:53|0.55625
14:39:54|0.55625
14:39:55|0.55625
14:39:56|0.55625
14:39:57|0.55625
14:39:58|0.55623
14:39:59|0.55623
14:40:00|0.55623
14:40:01|0.55623
14:40:02|0.55623
14:40:03|0.55623
14:40:05|0.55623
14:40:06|0.55623
14:40:06|0.55623
14:40:07|0.55623
14:40:09|0.55623
14:40:09|0.55623
14:40:11|0.55625
14:40:11|0.55623
14:40:12|0.55623
14:40:13|0.55623
14:40:15|0.5562
14:40:16|0.5562
14:40:16|0.5562
14:40:18|0.55603
14:40:19|0.55603
14:40:19|0.55603
14:40:21|0.55603
14:40:22|0.55602
14:40:23|0.55585
14:40:24|0.55585
14:40:25|0.55585
14:40:26|0.55567
14:40:27|0.55567
14:40:28|0.55567
14:40:29|0.55599
14:40:30|0.55599
14:40:31|0.55586
14:40:32|0.55586
14:40:33|0.55586
14:40:34|0.55585
14:40:36|0.55585
14:40:37|0.55538
14:40:38|0.55538
14:40:40|0.55538
14:40:41|0.55531
14:40:41|0.55483
14:40:43|0.55483
14:40:44|0.55483
14:40:44|0.55483
14:40:45|0.55481
14:40:46|0.5548
14:40:48|0.55464
14:40:48|0.55464
14:40:50|0.55464
14:40:51|0.5545
14:40:52|0.55459
14:40:54|0.55459
14:40:54|0.55459
14:40:56|0.55459
14:40:57|0.55446
14:40:58|0.55446
14:40:59|0.55432
14:41:00|0.55444
14:41:01|0.55444
14:41:02|0.55444
14:41:03|0.55471
14:41:04|0.55471
14:41:05|0.55471
14:41:06|0.55471
14:41:07|0.55471
14:41:08|0.55471
14:41:09|0.55471
14:41:10|0.55471
14:41:11|0.5544
14:41:13|0.5544
14:41:13|0.55441
14:41:14|0.55441
14:41:15|0.55445
14:41:17|0.55427
14:41:17|0.55427
14:41:18|0.55427
14:41:20|0.55377
14:41:21|0.55376
14:41:22|0.55376
14:41:23|0.55381
14:41:24|0.55418
14:41:25|0.55429
14:41:26|0.55449
14:41:27|0.55449
14:41:27|0.55449
14:41:29|0.55449
14:41:30|0.55449
14:41:31|0.55444
14:41:32|0.55444
14:41:33|0.55444
14:41:34|0.55444
14:41:35|0.55444
14:41:36|0.55444
14:41:37|0.55444
14:41:39|0.55444
14:41:40|0.55444
14:41:40|0.55444
14:41:41|0.55444
14:41:43|0.55509
14:41:44|0.55509
14:41:45|0.55531
14:41:46|0.55531
14:41:46|0.5553
14:41:47|0.55519
14:41:49|0.55519
14:41:50|0.55548
14:41:50|0.55548
14:41:51|0.55495
14:41:53|0.55495
14:41:54|0.55495
14:41:55|0.55495
14:41:56|0.55495
14:41:56|0.55502
14:41:57|0.55502
14:41:58|0.55498
14:41:59|0.55502
14:42:01|0.55502
14:42:01|0.55502
14:42:03|0.55502
14:42:05|0.55502
14:42:06|0.55531
14:42:07|0.55496
14:42:08|0.55496
14:42:09|0.55496
14:42:10|0.55456
14:42:11|0.55456
14:42:12|0.55465
14:42:13|0.55465
14:42:14|0.55429
14:42:16|0.55429
14:42:17|0.55423
14:42:18|0.55422
14:42:18|0.55422
14:42:19|0.55422
14:42:20|0.55422
14:42:21|0.55422
14:42:22|0.55422
14:42:24|0.55422
14:42:24|0.55485
14:42:25|0.55427
14:42:26|0.55427
14:42:28|0.55427
14:42:28|0.55427
14:42:30|0.5548
14:42:31|0.5548
14:42:32|0.5548
14:42:32|0.5548
14:42:34|0.55461
14:42:35|0.55461
14:42:35|0.55419
14:42:38|0.55419
14:42:38|0.55418
14:42:40|0.55418
14:42:41|0.55418
14:42:42|0.55418
14:42:43|0.55418
14:42:43|0.55418
14:42:45|0.554
14:42:46|0.554
14:42:47|0.554
14:42:48|0.554
14:42:49|0.55397
14:42:50|0.55397
14:42:51|0.55397
14:42:51|0.55397
14:42:53|0.55397
14:42:55|0.55397
14:42:55|0.55407
14:42:56|0.55407
14:42:58|0.55407
14:42:59|0.55407
14:43:00|0.55407
14:43:01|0.55407
14:43:01|0.55407
14:43:02|0.55407
14:43:03|0.55377
14:43:04|0.55377
14:43:06|0.55401
14:43:07|0.55365
14:43:08|0.55359
14:43:09|0.55359
14:43:10|0.55359
14:43:11|0.55359
14:43:12|0.55301
14:43:13|0.55301
14:43:14|0.55309
14:43:15|0.55309
14:43:16|0.55299
14:43:17|0.55299
14:43:18|0.55299
14:43:19|0.5528
14:43:20|0.5527
14:43:21|0.55261
14:43:23|0.55261
14:43:23|0.55281
14:43:25|0.55281
14:43:26|0.55281
14:43:27|0.55281
14:43:27|0.55281
14:43:29|0.55281
14:43:30|0.55314
14:43:31|0.55344
14:43:31|0.55343
14:43:32|0.55343
14:43:34|0.55343
14:43:34|0.55287
14:43:35|0.55287
14:43:36|0.55287
14:43:37|0.55287
14:43:38|0.55314
14:43:39|0.55314
14:43:40|0.55314
14:43:41|0.55314
14:43:42|0.55314
14:43:44|0.55333
14:43:45|0.55333
14:43:45|0.55333
14:43:47|0.55333
14:43:47|0.55333
14:43:48|0.55333
14:43:50|0.55333
14:43:51|0.55333
14:43:51|0.55333
14:43:53|0.55333
14:43:53|0.55333
14:43:56|0.55333
14:43:57|0.55333
14:43:58|0.55333
14:43:59|0.55333
14:43:59|0.55333
14:44:00|0.55327
14:44:01|0.55327
14:44:02|0.55327
14:44:03|0.55323
14:44:04|0.55328
14:44:05|0.55292
14:44:06|0.55238
14:44:08|0.55238
14:44:09|0.55149
14:44:10|0.55173
14:44:10|0.55173
14:44:11|0.55173
14:44:12|0.55179
14:44:13|0.55179
14:44:14|0.55179
14:44:15|0.55179
14:44:16|0.55179
14:44:17|0.55185
14:44:18|0.5518
14:44:19|0.5518
14:44:21|0.55209
14:44:21|0.55209
14:44:23|0.55209
14:44:23|0.55197
14:44:24|0.55176
14:44:26|0.55176
14:44:26|0.55176
14:44:27|0.55176
14:44:28|0.55114
14:44:30|0.55142
14:44:30|0.55141
14:44:32|0.5513
14:44:33|0.55184
14:44:33|0.55184
14:44:34|0.55169
14:44:36|0.55169
14:44:36|0.55148
14:44:38|0.55165
14:44:39|0.55165
14:44:39|0.55138
14:44:40|0.55138
14:44:42|0.55138
14:44:42|0.55143
14:44:43|0.55143
14:44:45|0.55149
14:44:45|0.55149
14:44:47|0.55149
14:44:48|0.55149
14:44:48|0.5516
14:44:49|0.5516
14:44:50|0.55148
14:44:51|0.55148
14:44:52|0.55148
14:44:53|0.55148
14:44:54|0.55165
14:44:55|0.55191
14:44:57|0.55215
14:44:58|0.55193
14:44:58|0.55193
14:45:00|0.55193
14:45:01|0.55193
14:45:02|0.55193
14:45:02|0.55193
14:45:03|0.55207
14:45:05|0.55216
14:45:06|0.55225
14:45:07|0.55225
14:45:08|0.5517
14:45:09|0.5517
14:45:10|0.5517
14:45:11|0.5517
14:45:12|0.5517
14:45:13|0.5517
14:45:14|0.5517
14:45:15|0.5517
14:45:16|0.55217
14:45:17|0.5518
14:45:19|0.5518
14:45:19|0.5518
14:45:20|0.5518
14:45:21|0.5518
14:45:22|0.5518
14:45:23|0.55198
14:45:24|0.55198
14:45:25|0.55196
14:45:27|0.55196
14:45:28|0.55234
14:45:29|0.55234
14:45:30|0.55234
14:45:31|0.55206
14:45:33|0.55206
14:45:34|0.55206
14:45:35|0.55206
14:45:36|0.55206
14:45:37|0.55206
14:45:39|0.55206
14:45:39|0.55206
14:45:41|0.55206
14:45:42|0.55206
14:45:43|0.55206
14:45:43|0.55206
14:45:45|0.55211
14:45:46|0.55211
14:45:47|0.55211
14:45:48|0.55211
14:45:49|0.55217
14:45:51|0.5522
14:45:51|0.5522
14:45:53|0.5522
14:45:54|0.5522
14:45:56|0.5522
14:45:57|0.5522
14:45:57|0.5522
14:45:59|0.5522
14:46:00|0.5522
14:46:02|0.55234
14:46:04|0.55262
14:46:05|0.55262
14:46:05|0.55262
14:46:07|0.55262
14:46:08|0.55251
14:46:09|0.55251
14:46:10|0.55251
14:46:11|0.55251
14:46:11|0.55251
14:46:13|0.55174
14:46:15|0.55174
14:46:16|0.55174
14:46:17|0.55174
14:46:18|0.55174
14:46:19|0.55174
14:46:19|0.55174
14:46:20|0.55174
14:46:21|0.55174
14:46:23|0.55174
14:46:23|0.55174
14:46:25|0.55174
14:46:26|0.55174
14:46:27|0.55174
14:46:28|0.55174
14:46:30|0.5516
14:46:31|0.5516
14:46:32|0.55195
14:46:34|0.55179
14:46:36|0.55179
14:46:37|0.55179
14:46:38|0.55179
14:46:39|0.55179
14:46:41|0.55179
14:46:41|0.55179
14:46:42|0.55136
14:46:44|0.55136
14:46:44|0.55135
14:46:46|0.55135
14:46:46|0.55135
14:46:48|0.55135
14:46:49|0.55135
14:46:49|0.55135
14:46:50|0.55126
14:46:51|0.55142
14:46:52|0.55142
14:46:54|0.55142
14:46:55|0.55142
14:46:57|0.55169
14:46:58|0.55196
14:46:59|0.55196
14:47:00|0.55196
14:47:00|0.55196
14:47:02|0.55196
14:47:03|0.55196
14:47:03|0.55185
14:47:04|0.55185
14:47:06|0.55185
14:47:07|0.55185
14:47:07|0.55206
14:47:08|0.55206
14:47:10|0.55206
14:47:11|0.55199
14:47:12|0.55199
14:47:12|0.55199
14:47:15|0.55224
14:47:15|0.55224
14:47:17|0.55224
14:47:18|0.5525
14:47:18|0.5525
14:47:20|0.5525
14:47:21|0.55257
14:47:21|0.55152
14:47:23|0.55152
14:47:23|0.55206
14:47:25|0.55206
14:47:26|0.55229
14:47:27|0.55229
14:47:27|0.55229
14:47:28|0.55229
14:47:30|0.55229
14:47:30|0.55229
14:47:32|0.55229
14:47:33|0.55229
14:47:34|0.55229
14:47:36|0.55229
14:47:37|0.55229
14:47:38|0.55223
14:47:39|0.55217
14:47:40|0.55217
14:47:41|0.55179
14:47:42|0.55144
14:47:43|0.55144
14:47:44|0.55144
14:47:45|0.55144
14:47:46|0.55144
14:47:47|0.55144
14:47:48|0.55133
14:47:49|0.55133
14:47:50|0.55133
14:47:51|0.55133
14:47:52|0.55133
14:47:53|0.55133
14:47:55|0.55133
14:47:56|0.55133
14:47:57|0.55132
14:47:57|0.55136
14:47:59|0.55139
14:48:00|0.55139
14:48:01|0.55139
14:48:02|0.55139
14:48:03|0.55139
14:48:04|0.55144
14:48:05|0.55144
14:48:06|0.55144
14:48:07|0.55148
14:48:07|0.55148
14:48:09|0.55148
14:48:10|0.55139
14:48:11|0.55139
14:48:12|0.55137
14:48:13|0.55138
14:48:14|0.55138
14:48:15|0.55138
14:48:16|0.55138
14:48:17|0.55139
14:48:18|0.55139
14:48:19|0.55139
14:48:20|0.55139
14:48:21|0.55139
14:48:22|0.55139
14:48:23|0.55143
14:48:24|0.55143
14:48:26|0.55143
14:48:26|0.55143
14:48:28|0.55143
14:48:28|0.55143
14:48:31|0.55143
14:48:32|0.55143
14:48:33|0.55143
14:48:34|0.55148
14:48:35|0.55148
14:48:36|0.55148
14:48:38|0.55148
14:48:39|0.5519
14:48:39|0.5519
14:48:40|0.5519
14:48:42|0.5519
14:48:42|0.5519
14:48:44|0.5522
14:48:44|0.55192
14:48:46|0.55192
14:48:46|0.55192
14:48:48|0.55192
14:48:48|0.55192
14:48:49|0.55192
14:48:50|0.55192
14:48:51|0.55192
14:48:53|0.55192
14:48:54|0.55192
14:48:55|0.55169
14:48:56|0.55169
14:48:57|0.55169
14:48:58|0.55169
14:48:59|0.55169
14:49:00|0.55169
14:49:01|0.55114
14:49:02|0.55114
14:49:03|0.55111
14:49:04|0.55106
14:49:05|0.55108
14:49:06|0.55108
14:49:07|0.55108
14:49:09|0.55108
14:49:10|0.55108
14:49:11|0.55108
14:49:12|0.55111
14:49:12|0.55111
14:49:14|0.55111
14:49:15|0.55111
14:49:15|0.55111
14:49:17|0.5508
14:49:18|0.5508
14:49:18|0.5507
14:49:20|0.5507
14:49:21|0.5507
14:49:21|0.5507
14:49:23|0.5507
14:49:24|0.5507
14:49:25|0.55073
14:49:26|0.55073
14:49:27|0.55074
14:49:28|0.55074
14:49:29|0.55074
14:49:30|0.55074
14:49:32|0.55077
14:49:32|0.55077
14:49:33|0.55077
14:49:35|0.55077
14:49:35|0.55073
14:49:37|0.55073
14:49:38|0.55101
14:49:39|0.55101
14:49:40|0.55101
14:49:42|0.55101
14:49:42|0.55101
14:49:43|0.55101
14:49:44|0.5506
14:49:46|0.55052
14:49:46|0.55052
14:49:47|0.55062
14:49:48|0.55062
14:49:50|0.55062
14:49:51|0.55065
14:49:52|0.55065
14:49:52|0.55065
14:49:53|0.55059
14:49:55|0.55059
14:49:56|0.55059
14:49:57|0.55059
14:49:58|0.55059
14:49:59|0.55059
14:50:00|0.55059
14:50:01|0.55059
14:50:02|0.55059
14:50:03|0.55059
14:50:04|0.55081
14:50:05|0.55081
14:50:06|0.55081
14:50:07|0.55081
14:50:08|0.55081
14:50:09|0.55081
14:50:10|0.55081
14:50:11|0.5506
14:50:12|0.5506
14:50:14|0.55059
14:50:14|0.55059
14:50:15|0.55059
14:50:16|0.55058
14:50:18|0.55034
14:50:18|0.55034
14:50:20|0.55034
14:50:21|0.55036
14:50:22|0.55036
14:50:23|0.55019
14:50:24|0.55019
14:50:25|0.55001
14:50:26|0.55005
14:50:27|0.55005
14:50:28|0.55005
14:50:30|0.55001
14:50:31|0.54998
14:50:32|0.54995
14:50:33|0.54961
14:50:34|0.54961
14:50:35|0.54978
14:50:36|0.54938
14:50:37|0.549
14:50:38|0.549
14:50:39|0.5491
14:50:40|0.5491
14:50:41|0.54909
14:50:42|0.54909
14:50:43|0.54925
14:50:44|0.549
14:50:45|0.549
14:50:47|0.549
14:50:47|0.5497
14:50:49|0.54936
14:50:49|0.54936
14:50:51|0.54936
14:50:52|0.54957
14:50:53|0.54929
14:50:54|0.54929
14:50:55|0.54929
14:50:56|0.54929
14:50:57|0.54927
14:50:58|0.54927
14:50:59|0.54927
14:51:00|0.5491
14:51:01|0.54896
14:51:02|0.54896
14:51:03|0.54906
14:51:04|0.54906
14:51:05|0.54895
14:51:06|0.54898
14:51:07|0.54817
14:51:08|0.54817
14:51:09|0.54843
14:51:10|0.548
14:51:11|0.54804
14:51:12|0.54804
14:51:14|0.54834
14:51:14|0.54834
14:51:15|0.54834
14:51:17|0.54834
14:51:18|0.54832
14:51:19|0.54832
14:51:20|0.54801
14:51:21|0.54831
14:51:22|0.54846
14:51:23|0.548
14:51:23|0.548
14:51:25|0.548
14:51:25|0.54807
14:51:26|0.54807
14:51:28|0.548
14:51:29|0.54804
14:51:29|0.54804
14:51:30|0.54803
14:51:32|0.54806
14:51:32|0.54806
14:51:33|0.54806
14:51:36|0.54807
14:51:36|0.54807
14:51:37|0.54807
14:51:38|0.54803
14:51:39|0.5474
14:51:40|0.54727
14:51:41|0.54675
14:51:43|0.54705
14:51:44|0.54734
14:51:45|0.54725
14:51:45|0.54724
14:51:46|0.54742
14:51:48|0.54832
14:51:49|0.54832
14:51:50|0.54785
14:51:50|0.54812
14:51:52|0.54826
14:51:52|0.54826
14:51:54|0.54826
14:51:55|0.54868
14:51:56|0.54868
14:51:57|0.54868
14:51:58|0.54868
14:51:59|0.54868
14:52:00|0.54869
14:52:01|0.54898
14:52:03|0.54898
14:52:04|0.54898
14:52:04|0.54898
14:52:06|0.54939
14:52:06|0.54935
14:52:07|0.54935
14:52:08|0.54935
14:52:09|0.54938
14:52:10|0.5496
14:52:12|0.54979
14:52:13|0.54979
14:52:14|0.54995
14:52:14|0.54995
14:52:15|0.55001
14:52:16|0.55001
14:52:17|0.55001
14:52:18|0.55014
14:52:19|0.55014
14:52:21|0.55025
14:52:21|0.55025
14:52:22|0.55025
14:52:24|0.55025
14:52:25|0.55053
14:52:26|0.55053
14:52:28|0.55057
14:52:29|0.5503
14:52:29|0.55046
14:52:31|0.55046
14:52:32|0.55002
14:52:32|0.55002
14:52:33|0.55002
14:52:34|0.55025
14:52:36|0.55025
14:52:37|0.55025
14:52:38|0.55025
14:52:39|0.55025
14:52:40|0.55025
14:52:41|0.55025
14:52:42|0.55056
14:52:43|0.54961
14:52:44|0.55021
14:52:45|0.55021
14:52:46|0.55021
14:52:47|0.55021
14:52:48|0.55021
14:52:49|0.55005
14:52:50|0.55005
14:52:51|0.55005
14:52:53|0.55005
14:52:54|0.55005
14:52:55|0.55005
14:52:55|0.55005
14:52:56|0.55005
14:52:58|0.55005
14:52:58|0.55005
14:53:00|0.5498
14:53:01|0.5498
14:53:02|0.55052
14:53:03|0.55052
14:53:04|0.55052
14:53:05|0.55052
14:53:06|0.55052
14:53:07|0.55052
14:53:08|0.55052
14:53:09|0.55067
14:53:10|0.55067
14:53:11|0.55062
14:53:12|0.55062
14:53:14|0.55062
14:53:15|0.55042
14:53:16|0.55042
14:53:17|0.55042
14:53:17|0.55042
14:53:19|0.55042
14:53:19|0.55053
14:53:21|0.55053
14:53:22|0.55053
14:53:22|0.54999
14:53:24|0.54999
14:53:26|0.54999
14:53:26|0.54999
14:53:27|0.54985
14:53:29|0.5496
14:53:30|0.5496
14:53:31|0.54908
14:53:32|0.54905
14:53:33|0.54904
14:53:34|0.54904
14:53:35|0.54911
14:53:37|0.54911
14:53:38|0.54911
14:53:39|0.54922
14:53:40|0.54922
14:53:41|0.54911
14:53:42|0.54911
14:53:43|0.54911
14:53:44|0.54911
14:53:45|0.54911
14:53:46|0.54911
14:53:46|0.54952
14:53:48|0.54952
14:53:49|0.55021
14:53:50|0.54981
14:53:51|0.5498
14:53:52|0.54975
14:53:53|0.54975
14:53:54|0.54975
14:53:55|0.54975
14:53:56|0.54976
14:53:57|0.54976
14:53:58|0.54976
14:53:59|0.54976
14:54:00|0.54976
14:54:01|0.54976
14:54:02|0.54976
14:54:03|0.54976
14:54:04|0.54976
14:54:05|0.54978
14:54:06|0.54978
14:54:07|0.54978
14:54:08|0.54944
14:54:09|0.54899
14:54:10|0.54864
14:54:11|0.54865
14:54:12|0.54865
14:54:13|0.54865
14:54:14|0.54865
14:54:15|0.54865
14:54:16|0.54865
14:54:18|0.54832
14:54:18|0.54844
14:54:20|0.54847
14:54:20|0.54859
14:54:21|0.54859
14:54:22|0.54859
14:54:24|0.54858
14:54:25|0.54858
14:54:26|0.54858
14:54:26|0.54858
14:54:28|0.54858
14:54:30|0.54838
14:54:30|0.54826
14:54:33|0.54842
14:54:34|0.54842
14:54:35|0.54842
14:54:36|0.54842
14:54:36|0.54842
14:54:38|0.54805
14:54:38|0.54814
14:54:39|0.54822
14:54:41|0.54866
14:54:41|0.54874
14:54:42|0.54838
14:54:43|0.54838
14:54:44|0.54838
14:54:46|0.54838
14:54:46|0.54857
14:54:47|0.54856
14:54:49|0.54856
14:54:50|0.54856
14:54:50|0.54856
14:54:52|0.54856
14:54:53|0.54838
14:54:54|0.54805
14:54:54|0.54805
14:54:55|0.54805
14:54:56|0.54815
14:54:58|0.54815
14:54:59|0.54734
14:55:00|0.54732
14:55:01|0.54732
14:55:02|0.54755
14:55:03|0.54728
14:55:03|0.54704
14:55:05|0.54692
14:55:06|0.5469
14:55:06|0.54683
14:55:07|0.54701
14:55:08|0.54674
14:55:09|0.54674
14:55:10|0.54695
14:55:12|0.54702
14:55:13|0.54702
14:55:13|0.547
14:55:15|0.54752
14:55:15|0.54752
14:55:17|0.54752
14:55:18|0.54732
14:55:19|0.54728
14:55:20|0.54728
14:55:21|0.54775
14:55:22|0.54787
14:55:23|0.54787
14:55:25|0.54805
14:55:26|0.54809
14:55:27|0.54809
14:55:28|0.54809
14:55:30|0.54809
14:55:30|0.54809
14:55:31|0.54809
14:55:33|0.54809
14:55:33|0.54801
14:55:35|0.54801
14:55:35|0.54801
14:55:37|0.54796
14:55:37|0.54796
14:55:38|0.54793
14:55:40|0.54793
14:55:41|0.54793
14:55:42|0.54793
14:55:42|0.54793
14:55:44|0.54793
14:55:45|0.54793
14:55:46|0.54849
14:55:47|0.54849
14:55:48|0.54849
14:55:48|0.54846
14:55:50|0.54847
14:55:51|0.54847
14:55:52|0.54877
14:55:52|0.54877
14:55:54|0.54877
14:55:55|0.54897
14:55:56|0.54897
14:55:57|0.54897
14:55:59|0.54897
14:55:59|0.54896
14:56:00|0.54895
14:56:02|0.54895
14:56:02|0.54895
14:56:03|0.54895
14:56:05|0.54895
14:56:06|0.54898
14:56:07|0.54898
14:56:09|0.54935
14:56:09|0.54935
14:56:10|0.54935
14:56:12|0.54931
14:56:13|0.54912
14:56:14|0.54912
14:56:15|0.54912
14:56:16|0.54912
14:56:17|0.54912
14:56:18|0.54943
14:56:19|0.54944
14:56:20|0.54933
14:56:21|0.54933
14:56:22|0.54933
14:56:22|0.54936
14:56:25|0.54933
14:56:25|0.54991
14:56:27|0.55001
14:56:28|0.55001
14:56:29|0.55003
14:56:31|0.55003
14:56:31|0.54988
14:56:33|0.54954
14:56:34|0.54954
14:56:34|0.54954
14:56:36|0.54954
14:56:36|0.55031
14:56:38|0.54994
14:56:39|0.55
14:56:40|0.55
14:56:41|0.55
14:56:42|0.55
14:56:42|0.55
14:56:44|0.55
14:56:45|0.55
14:56:46|0.55
14:56:47|0.55
14:56:48|0.55
14:56:48|0.55
14:56:49|0.54967
14:56:51|0.54967
14:56:52|0.54986
14:56:53|0.54989
14:56:54|0.54989
14:56:55|0.54989
14:56:56|0.54989
14:56:57|0.54989
14:56:58|0.54989
14:56:59|0.54989
14:57:00|0.54989
14:57:02|0.54989
14:57:03|0.54989
14:57:04|0.54989
14:57:05|0.54989
14:57:06|0.55071
14:57:07|0.55071
14:57:08|0.55141
14:57:09|0.55141
14:57:10|0.55206
14:57:11|0.55126
14:57:12|0.55218
14:57:13|0.55218
14:57:14|0.55229
14:57:15|0.55229
14:57:16|0.55237
14:57:17|0.55269
14:57:18|0.55286
14:57:19|0.55281
14:57:20|0.55281
14:57:21|0.5528
14:57:22|0.55256
14:57:23|0.55256
14:57:25|0.55256
14:57:25|0.55295
14:57:27|0.55295
14:57:27|0.55295
14:57:29|0.55309
14:57:30|0.55309
14:57:31|0.55309
14:57:32|0.55325
14:57:33|0.55325
14:57:35|0.55326
14:57:36|0.55326
14:57:36|0.55326
14:57:38|0.55326
14:57:39|0.55326
14:57:40|0.55326
14:57:41|0.55326
14:57:42|0.55328
14:57:43|0.55328
14:57:44|0.55328
14:57:44|0.55328
14:57:46|0.55328
14:57:47|0.55328
14:57:48|0.55328
14:57:49|0.5533
14:57:50|0.5533
14:57:51|0.5533
14:57:52|0.5533
14:57:53|0.5533
14:57:53|0.5532
14:57:55|0.5532
14:57:56|0.5532
14:57:57|0.5532
14:57:58|0.5532
14:57:59|0.5532
14:58:00|0.5532
14:58:01|0.5528
14:58:02|0.5528
14:58:04|0.5528
14:58:04|0.5528
14:58:06|0.5528
14:58:06|0.5528
14:58:08|0.5528
14:58:09|0.5528
14:58:10|0.5528
14:58:11|0.5528
14:58:12|0.55279
14:58:13|0.55337
14:58:15|0.55337
14:58:16|0.55332
14:58:16|0.55355
14:58:17|0.55355
14:58:19|0.55364
14:58:19|0.55364
14:58:20|0.55364
14:58:21|0.55453
14:58:22|0.5546
14:58:23|0.5546
14:58:25|0.5553
14:58:26|0.55558
14:58:27|0.55571
14:58:28|0.55571
14:58:29|0.55629
14:58:31|0.55629
14:58:32|0.55629
14:58:33|0.55719
14:58:34|0.55696
14:58:35|0.55708
14:58:36|0.55692
14:58:37|0.55692
14:58:38|0.55692
14:58:38|0.55706
14:58:39|0.55813
14:58:41|0.55796
14:58:42|0.55829
14:58:43|0.55828
14:58:44|0.55828
14:58:45|0.55825
14:58:46|0.55825
14:58:47|0.55899
14:58:48|0.55876
14:58:49|0.55876
14:58:50|0.55876
14:58:51|0.55948
14:58:52|0.55968
14:58:53|0.55968
14:58:54|0.55966
14:58:55|0.55909
14:58:56|0.55909
14:58:57|0.55909
14:58:58|0.5592
14:58:59|0.5592
14:59:00|0.55932
14:59:01|0.55932
14:59:02|0.55932
14:59:03|0.55926
14:59:04|0.55926
14:59:05|0.55926
14:59:06|0.55921
14:59:07|0.55921
14:59:08|0.55921
14:59:09|0.55887
14:59:10|0.5584
14:59:11|0.55844
14:59:13|0.55854
14:59:14|0.55854
14:59:14|0.5584
14:59:15|0.55995
14:59:17|0.55995
14:59:18|0.55995
14:59:18|0.55967
14:59:19|0.5596
14:59:21|0.5596
14:59:21|0.5596
14:59:22|0.55953
14:59:23|0.55923
14:59:24|0.55928
14:59:25|0.55952
14:59:26|0.55967
14:59:28|0.55967
14:59:28|0.55967
14:59:30|0.55952
14:59:31|0.55951
14:59:32|0.55966
14:59:33|0.55973
14:59:34|0.55973
14:59:35|0.55973
14:59:36|0.55973
14:59:37|0.55973
14:59:39|0.56029
14:59:39|0.56108
14:59:41|0.56149
14:59:41|0.56056
14:59:43|0.56072
14:59:43|0.56025
14:59:44|0.56025
14:59:45|0.56024
14:59:47|0.56013
14:59:47|0.56024
14:59:48|0.56113
14:59:50|0.56089
14:59:51|0.56089
14:59:51|0.56157
14:59:52|0.56157
14:59:54|0.56124
14:59:55|0.56123
14:59:55|0.56123
14:59:57|0.56141
14:59:57|0.56141
14:59:58|0.56123
14:59:59|0.56169
15:00:00|0.56156
15:00:02|0.56156
15:00:02|0.56156
15:00:04|0.56121
15:00:05|0.56097
15:00:06|0.56097
15:00:06|0.56141
15:00:07|0.56141
15:00:09|0.5612
15:00:09|0.5612
15:00:10|0.56124
15:00:12|0.56126
15:00:12|0.56126
15:00:13|0.56126
15:00:14|0.56126
15:00:16|0.56126
15:00:17|0.56126
15:00:18|0.56126
15:00:18|0.56159
15:00:19|0.56174
15:00:21|0.56169
15:00:21|0.56134
15:00:23|0.56134
15:00:23|0.56174
15:00:25|0.56129
15:00:26|0.56157
15:00:27|0.56157
15:00:28|0.56157
15:00:30|0.56156
15:00:31|0.56138
15:00:32|0.56147
15:00:33|0.56139
15:00:34|0.56139
15:00:35|0.56139
15:00:37|0.56139
15:00:37|0.56131
15:00:38|0.56132
15:00:40|0.56132
15:00:41|0.562
15:00:41|0.56216
15:00:43|0.56212
15:00:44|0.56235
15:00:45|0.56229
15:00:46|0.56417
15:00:47|0.56456
15:00:49|0.5646
15:00:50|0.56405
15:00:50|0.56363
15:00:51|0.56245
15:00:53|0.56222
15:00:53|0.56173
15:00:55|0.56235
15:00:55|0.56228
15:00:56|0.56244
15:00:57|0.56209
15:00:59|0.56229
15:01:01|0.5624
15:01:01|0.5624
15:01:03|0.5624
15:01:04|0.56247
15:01:05|0.56228
15:01:06|0.56228
15:01:07|0.56222
15:01:08|0.56222
15:01:09|0.562
15:01:10|0.562
15:01:11|0.562
15:01:12|0.562
15:01:13|0.562
15:01:14|0.562
15:01:16|0.562
15:01:17|0.562
15:01:18|0.562
15:01:19|0.562
15:01:20|0.562
15:01:21|0.56199
15:01:22|0.5608
15:01:23|0.5607
15:01:24|0.5607
15:01:25|0.5607
15:01:26|0.5607
15:01:27|0.56062
15:01:28|0.56066
15:01:29|0.56066
15:01:30|0.56038
15:01:31|0.56065
15:01:32|0.56053
15:01:33|0.56053
15:01:34|0.56053
15:01:35|0.56053
15:01:36|0.56068
15:01:37|0.56068
15:01:38|0.56127
15:01:39|0.56137
15:01:41|0.56156
15:01:42|0.56198
15:01:43|0.56232
15:01:44|0.56336
15:01:45|0.5631
15:01:45|0.56322
15:01:47|0.56322
15:01:47|0.56322
15:01:48|0.56322
15:01:50|0.56322
15:01:50|0.56322
15:01:51|0.56293
15:01:52|0.56293
15:01:54|0.56293
15:01:55|0.56346
15:01:56|0.56346
15:01:57|0.56345
15:01:57|0.56268
15:01:59|0.56268
15:02:00|0.56262
15:02:01|0.5622
15:02:02|0.5622
15:02:02|0.5622
15:02:03|0.56246
15:02:05|0.56295
15:02:05|0.56295
15:02:08|0.56238
15:02:09|0.56238
15:02:10|0.56238
15:02:10|0.56238
15:02:12|0.56239
15:02:13|0.56239
15:02:14|0.56281
15:02:15|0.56281
15:02:16|0.56264
15:02:17|0.56263
15:02:19|0.56219
15:02:20|0.56219
15:02:21|0.56219
15:02:22|0.56219
15:02:24|0.56234
15:02:25|0.56233
15:02:26|0.56233
15:02:26|0.56233
15:02:28|0.56233
15:02:29|0.56233
15:02:30|0.56234
15:02:31|0.56234
15:02:33|0.56262
15:02:33|0.5625
15:02:35|0.5625
15:02:36|0.56267
15:02:37|0.56267
15:02:38|0.56267
15:02:39|0.56266
15:02:40|0.56266
15:02:41|0.56266
15:02:42|0.56298
15:02:43|0.56317
15:02:44|0.56247
15:02:45|0.56279
15:02:46|0.5628
15:02:47|0.5628
15:02:48|0.5628
15:02:49|0.56385
15:02:51|0.56386
15:02:51|0.56386
15:02:53|0.56337
15:02:54|0.56337
15:02:55|0.56337
15:02:56|0.56387
15:02:57|0.56371
15:02:57|0.56371
15:02:58|0.56367
15:03:00|0.56367
15:03:01|0.56301
15:03:02|0.56301
15:03:03|0.56308
15:03:04|0.56288
15:03:06|0.56289
15:03:06|0.56332
15:03:07|0.56332
15:03:08|0.56332
15:03:09|0.56312
15:03:11|0.56293
15:03:12|0.56293
15:03:12|0.56293
15:03:13|0.56279
15:03:14|0.56316
15:03:16|0.56316
15:03:17|0.56316
15:03:18|0.56283
15:03:19|0.56279
15:03:20|0.56279
15:03:21|0.56279
15:03:22|0.5628
15:03:23|0.5628
15:03:24|0.5628
15:03:25|0.56279
15:03:26|0.56279
15:03:27|0.56279
15:03:28|0.56279
15:03:29|0.56339
15:03:30|0.56339
15:03:31|0.56339
15:03:33|0.56342
15:03:34|0.56342
15:03:36|0.56342
15:03:37|0.56342
15:03:38|0.56288
15:03:39|0.56288
15:03:40|0.56288
15:03:42|0.56299
15:03:42|0.56299
15:03:44|0.56282
15:03:44|0.56279
15:03:46|0.5629
15:03:46|0.5629
15:03:48|0.5629
15:03:49|0.56245
15:03:50|0.56234
15:03:51|0.56164
15:03:52|0.56147
15:03:53|0.56147
15:03:54|0.5613
15:03:55|0.56038
15:03:56|0.56
15:03:57|0.56
15:03:58|0.56
15:03:59|0.5597
15:04:00|0.56028
15:04:01|0.56071
15:04:02|0.55944
15:04:03|0.55944
15:04:04|0.55944
15:04:06|0.55944
15:04:06|0.55944
15:04:07|0.55944
15:04:08|0.55944
15:04:09|0.55956
15:04:10|0.55823
15:04:12|0.55824
15:04:12|0.55855
15:04:14|0.55855
15:04:15|0.55855
15:04:15|0.5586
15:04:16|0.55841
15:04:17|0.55825
15:04:18|0.55829
15:04:19|0.55829
15:04:20|0.55829
15:04:22|0.55824
15:04:22|0.55824
15:04:23|0.5579
15:04:25|0.558
15:04:25|0.55801
15:04:26|0.55838
15:04:27|0.55838
15:04:28|0.55838
15:04:29|0.55838
15:04:30|0.55838
15:04:31|0.5583
15:04:32|0.55801
15:04:33|0.55796
15:04:35|0.55796
15:04:36|0.55796
15:04:36|0.55844
15:04:37|0.55829
15:04:38|0.55831
15:04:40|0.55808
15:04:41|0.55817
15:04:42|0.55808
15:04:42|0.55808
15:04:45|0.55801
15:04:45|0.55801
15:04:47|0.558
15:04:48|0.558
15:04:49|0.55798
15:04:50|0.55798
15:04:50|0.55786
15:04:52|0.55763
15:04:53|0.55766
15:04:53|0.5567
15:04:55|0.55697
15:04:55|0.55727
15:04:57|0.55727
15:04:57|0.55683
15:04:58|0.55683
15:04:59|0.55683
15:05:00|0.55674
15:05:01|0.55674
15:05:02|0.55674
15:05:03|0.55654
15:05:04|0.55654
15:05:05|0.55654
15:05:10|0.55641
15:05:11|0.55649
15:05:12|0.55712
15:05:13|0.55712
15:05:14|0.55779
15:05:15|0.55779
15:05:16|0.55779
15:05:18|0.55766
15:05:19|0.55766
15:05:20|0.55766
15:05:22|0.55779
15:05:22|0.55779
15:05:23|0.55779
15:05:24|0.55779
15:05:25|0.55779
15:05:27|0.55779
15:05:27|0.55798
15:05:29|0.55798
15:05:29|0.55798
15:05:30|0.55748
15:05:31|0.55698
15:05:32|0.55698
15:05:33|0.55698
15:05:34|0.55698
15:05:36|0.55698
15:05:37|0.55698
15:05:38|0.55695
15:05:39|0.55695
15:05:40|0.55695
15:05:41|0.55681
15:05:42|0.55681
15:05:43|0.55681
15:05:44|0.5568
15:05:45|0.5568
15:05:46|0.55695
15:05:47|0.55681
15:05:48|0.55681
15:05:49|0.55681
15:05:50|0.55681
15:05:51|0.55681
15:05:52|0.55679
15:05:53|0.55679
15:05:54|0.55641
15:05:56|0.55628
15:05:56|0.55628
15:05:57|0.55628
15:05:58|0.55628
15:05:59|0.55622
15:06:00|0.55621
15:06:01|0.55622
15:06:03|0.55622
15:06:04|0.55647
15:06:04|0.55647
15:06:06|0.55647
15:06:06|0.55647
15:06:08|0.55647
15:06:08|0.55665
15:06:10|0.55665
15:06:10|0.55683
15:06:12|0.55683
15:06:13|0.55683
15:06:14|0.55746
15:06:15|0.55746
15:06:16|0.55746
15:06:17|0.55746
15:06:18|0.55779
15:06:19|0.558
15:06:20|0.55841
15:06:21|0.55841
15:06:22|0.55841
15:06:23|0.55841
15:06:24|0.55761
15:06:25|0.55778
15:06:26|0.55778
15:06:27|0.55748
15:06:28|0.55744
15:06:29|0.55744
15:06:30|0.55755
15:06:31|0.55755
15:06:32|0.55636
15:06:33|0.55637
15:06:34|0.55633
15:06:35|0.55611
15:06:36|0.55611
15:06:38|0.55611
15:06:38|0.5559
15:06:41|0.55607
15:06:41|0.55607
15:06:43|0.55607
15:06:44|0.55607
15:06:44|0.55607
15:06:45|0.55607
15:06:46|0.55607
15:06:47|0.55607
15:06:48|0.5565
15:06:49|0.5565
15:06:51|0.5565
15:06:52|0.5565
15:06:53|0.55624
15:06:53|0.55624
15:06:55|0.55614
15:06:56|0.55614
15:06:56|0.55614
15:06:58|0.55614
15:06:58|0.55614
15:06:59|0.55606
15:07:00|0.55606
15:07:01|0.55651
15:07:02|0.55651
15:07:04|0.55644
15:07:05|0.55644
15:07:05|0.55644
15:07:06|0.55638
15:07:07|0.55638
15:07:09|0.55638
15:07:10|0.55632
15:07:11|0.55632
15:07:12|0.55632
15:07:13|0.55632
15:07:14|0.55668
15:07:15|0.55668
15:07:16|0.55668
15:07:17|0.55668
15:07:18|0.55614
15:07:20|0.55614
15:07:20|0.55614
15:07:21|0.55599
15:07:22|0.55599
15:07:23|0.55599
15:07:24|0.55599
15:07:25|0.55599
15:07:27|0.55591
15:07:27|0.55608
15:07:29|0.55608
15:07:29|0.55602
15:07:31|0.55596
15:07:32|0.55596
15:07:33|0.55596
15:07:34|0.55596
15:07:35|0.55596
15:07:35|0.55596
15:07:37|0.55596
15:07:38|0.55596
15:07:40|0.55596
15:07:40|0.55596
15:07:41|0.55596
15:07:43|0.55591
15:07:44|0.55591
15:07:45|0.55591
15:07:46|0.55591
15:07:47|0.55591
15:07:48|0.55602
15:07:49|0.55602
15:07:50|0.5558
15:07:51|0.5557
15:07:53|0.5557
15:07:54|0.5557
15:07:55|0.5557
15:07:55|0.55549
15:07:57|0.55549
15:07:58|0.5553
15:07:59|0.5553
15:08:00|0.5553
15:08:01|0.55529
15:08:02|0.55529
15:08:03|0.5552
15:08:04|0.555
15:08:05|0.55472
15:08:06|0.55472
15:08:07|0.55472
15:08:08|0.55472
15:08:09|0.55472
15:08:10|0.55472
15:08:11|0.55472
15:08:12|0.5547
15:08:13|0.5547
15:08:14|0.5547
15:08:16|0.5547
15:08:16|0.55471
15:08:18|0.55471
15:08:18|0.55471
15:08:19|0.55439
15:08:20|0.55455
15:08:22|0.55455
15:08:23|0.55455
15:08:24|0.55455
15:08:24|0.55455
15:08:25|0.55455
15:08:26|0.55455
15:08:27|0.55455
15:08:29|0.5544
15:08:29|0.55444
15:08:31|0.55444
15:08:32|0.55444
15:08:32|0.55444
15:08:33|0.55444
15:08:35|0.55444
15:08:35|0.55455
15:08:36|0.555
15:08:38|0.55494
15:08:40|0.55494
15:08:40|0.55494
15:08:41|0.55494
15:08:42|0.55494
15:08:43|0.55494
15:08:45|0.55494
15:08:46|0.55523
15:08:47|0.55523
15:08:48|0.55523
15:08:49|0.55523
15:08:50|0.55523
15:08:50|0.55523
15:08:52|0.55523
15:08:52|0.55523
15:08:53|0.55523
15:08:54|0.55523
15:08:55|0.55523
15:08:56|0.55523
15:08:57|0.55523
15:08:59|0.55523
15:08:59|0.55503
15:09:01|0.55503
15:09:02|0.55499
15:09:02|0.55499
15:09:04|0.55505
15:09:04|0.55538
15:09:06|0.55538
15:09:07|0.55578
15:09:08|0.55614
15:09:09|0.55614
15:09:09|0.55608
15:09:10|0.55619
15:09:11|0.55633
15:09:13|0.55633
15:09:14|0.55633
15:09:14|0.55633
15:09:15|0.55633
15:09:17|0.55617
15:09:17|0.55617
15:09:19|0.55615
15:09:20|0.55615
15:09:21|0.55615
15:09:22|0.55514
15:09:23|0.55514
15:09:24|0.55513
15:09:25|0.55513
15:09:26|0.55512
15:09:27|0.55475
15:09:28|0.55475
15:09:29|0.55457
15:09:30|0.55506
15:09:31|0.55506
15:09:32|0.55506
15:09:33|0.55506
15:09:34|0.55506
15:09:35|0.55506
15:09:36|0.55506
15:09:37|0.55506
15:09:38|0.55467
15:09:39|0.55467
15:09:40|0.55467
15:09:41|0.55467
15:09:42|0.55467
15:09:43|0.55467
15:09:45|0.55467
15:09:46|0.55467
15:09:47|0.55483
15:09:48|0.55483
15:09:49|0.55483
15:09:50|0.55483
15:09:51|0.55483
15:09:52|0.55483
15:09:53|0.55483
15:09:54|0.55493
15:09:56|0.5551
15:09:56|0.5551
15:09:57|0.5551
15:09:58|0.55509
15:09:59|0.55509
15:10:01|0.55509
15:10:01|0.55509
15:10:03|0.55509
15:10:04|0.55509
15:10:04|0.55491
15:10:06|0.55491
15:10:07|0.55491
15:10:08|0.55494
15:10:08|0.55487
15:10:10|0.55487
15:10:10|0.55491
15:10:11|0.5552
15:10:13|0.5552
15:10:14|0.5552
15:10:16|0.55496
15:10:16|0.55496
15:10:18|0.55496
15:10:18|0.55496
15:10:20|0.55493
15:10:21|0.55497
15:10:22|0.55497
15:10:23|0.55497
15:10:24|0.55497
15:10:25|0.55497
15:10:26|0.55509
15:10:26|0.55543
15:10:27|0.55543
15:10:29|0.55543
15:10:29|0.55584
15:10:31|0.55584
15:10:32|0.55575
15:10:33|0.55575
15:10:34|0.55584
15:10:34|0.55584
15:10:36|0.55584
15:10:37|0.55578
15:10:38|0.55578
15:10:38|0.55578
15:10:40|0.55578
15:10:42|0.55578
15:10:43|0.55578
15:10:43|0.55578
15:10:44|0.55578
15:10:45|0.55578
15:10:46|0.55578
15:10:47|0.55662
15:10:49|0.55662
15:10:50|0.55662
15:10:51|0.55662
15:10:52|0.55662
15:10:53|0.55623
15:10:54|0.55623
15:10:55|0.55623
15:10:56|0.55623
15:10:57|0.5563
15:10:58|0.5563
15:10:59|0.55619
15:11:01|0.55619
15:11:02|0.55619
15:11:02|0.55595
15:11:03|0.55595
15:11:04|0.55595
15:11:05|0.55595
15:11:06|0.55595
15:11:07|0.55595
15:11:09|0.55595
15:11:10|0.55595
15:11:10|0.55569
15:11:11|0.55572
15:11:12|0.55572
15:11:13|0.5558
15:11:14|0.5558
15:11:15|0.5558
15:11:16|0.5558
15:11:18|0.5558
15:11:18|0.55567
15:11:20|0.55567
15:11:20|0.55567
15:11:23|0.55567
15:11:24|0.55567
15:11:25|0.55547
15:11:26|0.55547
15:11:27|0.55547
15:11:27|0.55547
15:11:29|0.55468
15:11:29|0.55468
15:11:31|0.55468
15:11:31|0.55427
15:11:32|0.55427
15:11:33|0.55427
15:11:34|0.55427
15:11:36|0.55427
15:11:36|0.55427
15:11:38|0.55403
15:11:39|0.55403
15:11:40|0.55419
15:11:41|0.5539
15:11:43|0.55401
15:11:43|0.55401
15:11:45|0.55398
15:11:45|0.55398
15:11:46|0.55398
15:11:47|0.55398
15:11:49|0.55397
15:11:49|0.55397
15:11:50|0.55397
15:11:51|0.55409
15:11:52|0.55409
15:11:54|0.55409
15:11:55|0.55403
15:11:56|0.55397
15:11:56|0.55361
15:11:57|0.55365
15:11:59|0.55365
15:12:00|0.55365
15:12:01|0.5531
15:12:01|0.5531
15:12:04|0.5536
15:12:04|0.5536
15:12:05|0.5536
15:12:06|0.5536
15:12:08|0.5536
15:12:09|0.55325
15:12:09|0.55346
15:12:10|0.55301
15:12:12|0.55307
15:12:13|0.55307
15:12:13|0.55307
15:12:14|0.55307
15:12:15|0.55307
15:12:17|0.55307
15:12:17|0.55307
15:12:19|0.553
15:12:20|0.55275
15:12:21|0.55241
15:12:21|0.55253
15:12:23|0.55253
15:12:23|0.55253
15:12:25|0.5523
15:12:26|0.55227
15:12:27|0.55225
15:12:27|0.55257
15:12:28|0.55256
15:12:30|0.55256
15:12:31|0.55256
15:12:32|0.55256
15:12:32|0.55257
15:12:33|0.55258
15:12:34|0.55258
15:12:36|0.55258
15:12:36|0.55258
15:12:37|0.55258
15:12:38|0.55258
15:12:40|0.55258
15:12:40|0.55258
15:12:41|0.55258
15:12:44|0.55248
15:12:44|0.55246
15:12:45|0.55246
15:12:47|0.55246
15:12:47|0.55246
15:12:49|0.5522
15:12:50|0.5522
15:12:52|0.552
15:12:53|0.552
15:12:53|0.552
15:12:54|0.55164
15:12:55|0.55164
15:12:56|0.55164
15:12:58|0.55248
15:12:59|0.55247
15:12:59|0.55247
15:13:00|0.55233
15:13:02|0.55233
15:13:03|0.55253
15:13:03|0.55258
15:13:04|0.55235
15:13:05|0.55235
15:13:06|0.55239
15:13:08|0.55239
15:13:08|0.55239
15:13:09|0.55239
15:13:11|0.55257
15:13:11|0.55257
15:13:13|0.55236
15:13:13|0.55236
15:13:15|0.55236
15:13:16|0.55236
15:13:17|0.55247
15:13:18|0.55247
15:13:19|0.55247
15:13:21|0.55247
15:13:22|0.5524
15:13:23|0.55243
15:13:23|0.55243
15:13:24|0.55252
15:13:26|0.55252
15:13:27|0.55252
15:13:28|0.55252
15:13:28|0.55275
15:13:30|0.55275
15:13:30|0.55277
15:13:31|0.55328
15:13:32|0.55328
15:13:33|0.55328
15:13:34|0.55394
15:13:35|0.55412
15:13:37|0.55412
15:13:38|0.55412
15:13:39|0.55405
15:13:40|0.5544
15:13:40|0.5544
15:13:41|0.55433
15:13:42|0.55433
15:13:44|0.55433
15:13:46|0.5542
15:13:47|0.5542
15:13:48|0.5542
15:13:49|0.5542
15:13:50|0.5542
15:13:51|0.5542
15:13:52|0.5542
15:13:54|0.5542
15:13:54|0.5542
15:13:55|0.55412
15:13:57|0.55412
15:13:57|0.55412
15:13:58|0.55412
15:13:59|0.55413
15:14:01|0.55412
15:14:02|0.55412
15:14:02|0.55412
15:14:04|0.55411
15:14:05|0.55392
15:14:05|0.55392
15:14:06|0.55392
15:14:07|0.55392
15:14:10|0.55415
15:14:10|0.55395
15:14:11|0.55399
15:14:12|0.55399
15:14:13|0.55399
15:14:14|0.55386
15:14:16|0.55386
15:14:16|0.55386
15:14:17|0.55386
15:14:18|0.55334
15:14:20|0.55334
15:14:21|0.55334
15:14:22|0.55334
15:14:23|0.55359
15:14:24|0.55359
15:14:25|0.55347
15:14:26|0.55347
15:14:27|0.55355
15:14:28|0.55355
15:14:29|0.55355
15:14:30|0.55355
15:14:31|0.55355
15:14:32|0.55355
15:14:33|0.55355
15:14:34|0.55373
15:14:35|0.55361
15:14:36|0.55379
15:14:37|0.55379
15:14:38|0.55379
15:14:39|0.55373
15:14:40|0.55373
15:14:41|0.55373
15:14:42|0.55373
15:14:43|0.55373
15:14:44|0.55373
15:14:45|0.55373
15:14:47|0.55373
15:14:47|0.55347
15:14:48|0.55347
15:14:50|0.55347
15:14:51|0.55347
15:14:52|0.55347
15:14:53|0.55347
15:14:53|0.55347
15:14:54|0.55317
15:14:55|0.55295
15:14:57|0.55295
15:14:58|0.55295
15:14:58|0.55295
15:15:00|0.55295
15:15:01|0.55295
15:15:02|0.5528
15:15:02|0.5528
15:15:03|0.55319
15:15:04|0.55334
15:15:05|0.55334
15:15:06|0.55379
15:15:07|0.55379
15:15:09|0.55389
15:15:09|0.55407
15:15:11|0.55407
15:15:12|0.55407
15:15:13|0.55433
15:15:14|0.55433
15:15:14|0.55433
15:15:16|0.55421
15:15:17|0.5542
15:15:17|0.55414
15:15:19|0.55409
15:15:20|0.55409
15:15:21|0.55409
15:15:21|0.55409
15:15:23|0.55409
15:15:23|0.55409
15:15:26|0.55442
15:15:26|0.55442
15:15:28|0.55442
15:15:28|0.55442
15:15:29|0.55442
15:15:31|0.55442
15:15:31|0.55433
15:15:33|0.55433
15:15:34|0.55433
15:15:35|0.55433
15:15:35|0.55433
15:15:37|0.55433
15:15:38|0.55433
15:15:38|0.55433
15:15:39|0.55433
15:15:41|0.55433
15:15:41|0.55433
15:15:42|0.55434
15:15:44|0.55434
15:15:45|0.55396
15:15:46|0.55396
15:15:48|0.5536
15:15:48|0.55366
15:15:49|0.55366
15:15:51|0.553
15:15:51|0.553
15:15:52|0.553
15:15:53|0.55299
15:15:54|0.55367
15:15:56|0.55367
15:15:56|0.55367
15:15:58|0.55328
15:15:58|0.55294
15:15:59|0.55294
15:16:00|0.55294
15:16:01|0.5528
15:16:03|0.55238
15:16:03|0.55238
15:16:05|0.55216
15:16:05|0.55216
15:16:06|0.55174
15:16:07|0.55174
15:16:08|0.55173
15:16:10|0.55173
15:16:11|0.55173
15:16:12|0.55173
15:16:12|0.55203
15:16:14|0.55203
15:16:15|0.55203
15:16:16|0.55223
15:16:17|0.55174
15:16:19|0.55179
15:16:20|0.55179
15:16:21|0.55179
15:16:21|0.55162
15:16:22|0.55163
15:16:23|0.5516
15:16:24|0.55163
15:16:25|0.55163
15:16:26|0.55163
15:16:27|0.55184
15:16:28|0.55169
15:16:30|0.55234
15:16:30|0.55234
15:16:32|0.55234
15:16:33|0.5521
15:16:33|0.5521
15:16:34|0.55204
15:16:35|0.5518
15:16:36|0.5518
15:16:37|0.5518
15:16:39|0.5519
15:16:39|0.55212
15:16:41|0.55212
15:16:42|0.55214
15:16:43|0.55214
15:16:43|0.55214
15:16:44|0.55214
15:16:46|0.55226
15:16:46|0.55259
15:16:48|0.55259
15:16:48|0.55259
15:16:49|0.55259
15:16:50|0.55264
15:16:52|0.55264
15:16:52|0.55264
15:16:54|0.55264
15:16:55|0.55264
15:16:56|0.55264
15:16:57|0.55264
15:16:59|0.55264
15:16:59|0.55245
15:17:00|0.55245
15:17:01|0.55245
15:17:02|0.55245
15:17:03|0.55245
15:17:04|0.5525
15:17:06|0.5525
15:17:07|0.55253
15:17:07|0.55252
15:17:08|0.55252
15:17:09|0.55259
15:17:10|0.55312
15:17:11|0.55298
15:17:12|0.55343
15:17:13|0.55361
15:17:15|0.55361
15:17:15|0.55361
15:17:17|0.55361
15:17:17|0.55392
15:17:18|0.55392
15:17:20|0.55362
15:17:20|0.55362
15:17:22|0.55362
15:17:23|0.55362
15:17:24|0.55362
15:17:25|0.55362
15:17:27|0.55362
15:17:28|0.55331
15:17:29|0.55331
15:17:29|0.55331
15:17:31|0.55331
15:17:31|0.55331
15:17:33|0.55331
15:17:34|0.55331
15:17:35|0.55355
15:17:36|0.55355
15:17:37|0.5525
15:17:37|0.55255
15:17:38|0.55256
15:17:39|0.55267
15:17:41|0.55267
15:17:41|0.55267
15:17:42|0.55267
15:17:43|0.55267
15:17:45|0.55267
15:17:45|0.55279
15:17:46|0.55279
15:17:47|0.55279
15:17:48|0.55267
15:17:49|0.55267
15:17:51|0.55267
15:17:52|0.55274
15:17:52|0.55274
15:17:53|0.55274
15:17:54|0.55274
15:17:55|0.55247
15:17:57|0.55246
15:17:58|0.55235
15:17:59|0.55235
15:18:00|0.55235
15:18:00|0.55235
15:18:02|0.55235
15:18:03|0.55195
15:18:04|0.55212
15:18:05|0.55213
15:18:06|0.55213
15:18:07|0.55213
15:18:08|0.55213
15:18:09|0.55213
15:18:10|0.55265
15:18:11|0.55266
15:18:13|0.55251
15:18:13|0.55266
15:18:15|0.55266
15:18:16|0.55266
15:18:16|0.55266
15:18:17|0.55266
15:18:18|0.55266
15:18:19|0.55266
15:18:20|0.55266
15:18:21|0.55266
15:18:22|0.5528
15:18:24|0.5528
15:18:24|0.5528
15:18:25|0.55315
15:18:27|0.55303
15:18:28|0.55303
15:18:28|0.55303
15:18:29|0.55303
15:18:30|0.55303
15:18:32|0.55282
15:18:33|0.55282
15:18:34|0.55282
15:18:35|0.55268
15:18:35|0.55268
15:18:37|0.55269
15:18:38|0.55269
15:18:38|0.55269
15:18:40|0.55269
15:18:40|0.55269
15:18:42|0.55269
15:18:43|0.5528
15:18:44|0.5528
15:18:44|0.55316
15:18:45|0.55316
15:18:46|0.55317
15:18:47|0.55317
15:18:49|0.55317
15:18:50|0.55317
15:18:51|0.55295
15:18:53|0.55298
15:18:54|0.55339
15:18:55|0.55298
15:18:55|0.55298
15:18:57|0.55298
15:18:58|0.55316
15:18:59|0.55296
15:19:00|0.55296
15:19:01|0.55235
15:19:01|0.55235
15:19:03|0.55248
15:19:05|0.55242
15:19:05|0.55242
15:19:07|0.55242
15:19:08|0.55253
15:19:08|0.55253
15:19:09|0.55274
15:19:10|0.55274
15:19:12|0.55299
15:19:12|0.55299
15:19:14|0.55325
15:19:14|0.55325
15:19:15|0.55325
15:19:16|0.55338
15:19:18|0.55338
15:19:18|0.55369
15:19:20|0.55338
15:19:20|0.55338
15:19:21|0.55338
15:19:24|0.55338
15:19:24|0.55337
15:19:25|0.55337
15:19:27|0.55337
15:19:28|0.55337
15:19:28|0.55337
15:19:30|0.55337
15:19:32|0.55337
15:19:32|0.55337
15:19:33|0.55337
15:19:34|0.55337
15:19:35|0.55337
15:19:36|0.55337
15:19:37|0.55298
15:19:38|0.55298
15:19:40|0.55308
15:19:41|0.55308
15:19:41|0.55308
15:19:42|0.55308
15:19:44|0.55308
15:19:44|0.55308
15:19:45|0.55308
15:19:46|0.55308
15:19:47|0.55308
15:19:48|0.55293
15:19:49|0.55293
15:19:50|0.55293
15:19:51|0.55282
15:19:53|0.55282
15:19:53|0.55282
15:19:54|0.55282
15:19:55|0.55282
15:19:57|0.55282
15:19:57|0.5528
15:19:59|0.5528
15:20:00|0.5528
15:20:01|0.5528
15:20:01|0.5528
15:20:03|0.5528
15:20:05|0.5528
15:20:06|0.5528
15:20:07|0.5528
15:20:08|0.55328
15:20:09|0.55307
15:20:10|0.55327
15:20:12|0.55327
15:20:12|0.5533
15:20:14|0.55307
15:20:15|0.55306
15:20:17|0.55315
15:20:17|0.55315
15:20:19|0.55315
15:20:21|0.55315
15:20:22|0.55315
15:20:23|0.55315
15:20:24|0.5533
15:20:26|0.5533
15:20:27|0.5533
15:20:28|0.5533
15:20:29|0.5533
15:20:30|0.5533
15:20:31|0.5533
15:20:32|0.55408
15:20:33|0.55394
15:20:34|0.55394
15:20:35|0.55394
15:20:36|0.55394
15:20:37|0.55394
15:20:38|0.55394
15:20:39|0.55394
15:20:40|0.55411
15:20:41|0.55411
15:20:42|0.55411
15:20:43|0.55411
15:20:44|0.55423
15:20:45|0.55427
15:20:46|0.55427
15:20:47|0.55427
15:20:48|0.55427
15:20:49|0.55427
15:20:50|0.5549
15:20:51|0.5549
15:20:52|0.55397
15:20:53|0.55397
15:20:54|0.55397
15:20:56|0.55397
15:20:57|0.55397
15:20:58|0.55397
15:20:59|0.55397
15:20:59|0.55397
15:21:01|0.55397
15:21:02|0.55397
15:21:02|0.55386
15:21:04|0.55386
15:21:05|0.55375
15:21:06|0.55375
15:21:07|0.55375
15:21:08|0.55375
15:21:09|0.55375
15:21:10|0.55345
15:21:12|0.55344
15:21:13|0.55344
15:21:13|0.55345
15:21:14|0.55345
15:21:16|0.55345
15:21:17|0.55345
15:21:18|0.55393
15:21:19|0.55393
15:21:20|0.55393
15:21:20|0.55393
15:21:23|0.55393
15:21:24|0.55393
15:21:25|0.55388
15:21:25|0.55412
15:21:27|0.55412
15:21:28|0.55412
15:21:28|0.55412
15:21:30|0.55412
15:21:31|0.55432
15:21:32|0.55432
15:21:33|0.55415
15:21:34|0.55442
15:21:35|0.55442
15:21:36|0.55442
15:21:37|0.55442
15:21:38|0.55442
15:21:39|0.55454
15:21:40|0.55454
15:21:41|0.55454
15:21:42|0.55454
15:21:43|0.55454
15:21:44|0.55472
15:21:45|0.55472
15:21:46|0.55457
15:21:47|0.55457
15:21:48|0.55457
15:21:49|0.55562
15:21:50|0.55607
15:21:51|0.55607
15:21:52|0.55636
15:21:53|0.55606
15:21:54|0.55642
15:21:55|0.55642
15:21:56|0.55642
15:21:58|0.55636
15:21:58|0.55636
15:21:59|0.55636
15:22:00|0.55636
15:22:01|0.55636
15:22:02|0.55636
15:22:03|0.55636
15:22:04|0.55636
15:22:06|0.55636
15:22:06|0.55636
15:22:07|0.55631
15:22:08|0.55631
15:22:10|0.55631
15:22:10|0.55589
15:22:11|0.55589
15:22:12|0.55589
15:22:14|0.55566
15:22:15|0.55566
15:22:15|0.55566
15:22:16|0.55559
15:22:18|0.55571
15:22:18|0.55571
15:22:20|0.55571
15:22:21|0.55571
15:22:23|0.55571
15:22:23|0.55571
15:22:25|0.55571
15:22:26|0.55571
15:22:27|0.55571
15:22:28|0.55571
15:22:29|0.55571
15:22:30|0.55571
15:22:31|0.55571
15:22:31|0.55571
15:22:33|0.55568
15:22:34|0.55569
15:22:35|0.55576
15:22:36|0.55576
15:22:37|0.55576
15:22:38|0.55576
15:22:39|0.55576
15:22:40|0.55576
15:22:42|0.55522
15:22:42|0.5552
15:22:43|0.5552
15:22:45|0.5552
15:22:46|0.5551
15:22:47|0.5551
15:22:48|0.5551
15:22:49|0.5551
15:22:49|0.5551
15:22:51|0.5551
15:22:52|0.5551
15:22:53|0.5551
15:22:53|0.5551
15:22:55|0.55509
15:22:56|0.55509
15:22:56|0.55509
15:22:58|0.55509
15:22:59|0.55509
15:23:00|0.55509
15:23:00|0.55505
15:23:02|0.55505
15:23:03|0.55468
15:23:05|0.55458
15:23:06|0.55451
15:23:07|0.55451
15:23:08|0.55451
15:23:09|0.55426
15:23:09|0.55426
15:23:10|0.55426
15:23:11|0.55426
15:23:12|0.55426
15:23:13|0.55426
15:23:15|0.55421
15:23:15|0.55421
15:23:17|0.55421
15:23:18|0.55421
15:23:20|0.55408
15:23:20|0.55408
15:23:22|0.55344
15:23:23|0.55344
15:23:24|0.55336
15:23:25|0.55336
15:23:26|0.55336
15:23:28|0.55336
15:23:29|0.55378
15:23:30|0.55378
15:23:31|0.55378
15:23:32|0.55378
15:23:33|0.55378
15:23:34|0.55378
15:23:35|0.55378
15:23:36|0.55367
15:23:37|0.55367
15:23:38|0.55367
15:23:39|0.55367
15:23:40|0.55367
15:23:41|0.55367
15:23:42|0.55337
15:23:43|0.55337
15:23:44|0.55347
15:23:45|0.55347
15:23:46|0.55314
15:23:47|0.55314
15:23:48|0.55314
15:23:49|0.55314
15:23:50|0.55275
15:23:51|0.55275
15:23:53|0.55275
15:23:53|0.55257
15:23:55|0.55257
15:23:55|0.55253
15:23:56|0.55253
15:23:58|0.55257
15:23:59|0.55257
15:23:59|0.55257
15:24:00|0.55257
15:24:01|0.55257
15:24:03|0.55257
15:24:04|0.55257
15:24:04|0.55257
15:24:05|0.55275
15:24:07|0.55275
15:24:07|0.55275
15:24:08|0.55275
15:24:09|0.55325
15:24:11|0.55302
15:24:11|0.55302
15:24:13|0.55359
15:24:14|0.55363
15:24:15|0.55331
15:24:16|0.55331
15:24:17|0.55331
15:24:18|0.55331
15:24:19|0.55331
15:24:20|0.55331
15:24:22|0.55331
15:24:22|0.55331
15:24:24|0.55331
15:24:25|0.55331
15:24:26|0.55331
15:24:27|0.55331
15:24:28|0.55331
15:24:29|0.55331
15:24:30|0.55331
15:24:31|0.55331
15:24:33|0.55331
15:24:33|0.55331
15:24:35|0.55331
15:24:36|0.55331
15:24:36|0.55331
15:24:38|0.55342
15:24:38|0.55337
15:24:41|0.55337
15:24:41|0.55337
15:24:42|0.55337
15:24:44|0.55337
15:24:45|0.55353
15:24:45|0.55353
15:24:46|0.55353
15:24:47|0.55353
15:24:48|0.55353
15:24:49|0.55353
15:24:50|0.55353
15:24:52|0.55353
15:24:53|0.55353
15:24:53|0.55353
15:24:54|0.55353
15:24:56|0.55353
15:24:56|0.55334
15:24:57|0.55334
15:24:58|0.55366
15:24:59|0.55366
15:25:01|0.55366
15:25:01|0.55366
15:25:02|0.55366
15:25:03|0.55366
15:25:04|0.55366
15:25:06|0.55366
15:25:07|0.55366
15:25:08|0.55366
15:25:09|0.5536
15:25:09|0.5536
15:25:11|0.55386
15:25:11|0.55386
15:25:13|0.55386
15:25:14|0.55386
15:25:14|0.55386
15:25:15|0.55386
15:25:17|0.55415
15:25:17|0.55415
15:25:19|0.55415
15:25:19|0.55415
15:25:21|0.55415
15:25:24|0.55415
15:25:25|0.55421
15:25:26|0.55421
15:25:27|0.55421
15:25:28|0.55409
15:25:29|0.5544
15:25:30|0.5544
15:25:31|0.5544
15:25:33|0.5544
15:25:33|0.5544
15:25:35|0.5544
15:25:36|0.5544
15:25:37|0.5544
15:25:38|0.5544
15:25:39|0.5544
15:25:40|0.5544
15:25:41|0.5544
15:25:42|0.55415
15:25:43|0.55415
15:25:44|0.55415
15:25:45|0.55415
15:25:46|0.55406
15:25:48|0.55415
15:25:49|0.55415
15:25:50|0.55475
15:25:51|0.55475
15:25:51|0.55475
15:25:52|0.55475
15:25:54|0.55475
15:25:55|0.55475
15:25:56|0.55475
15:25:57|0.55475
15:25:58|0.55475
15:25:59|0.55475
15:26:00|0.55479
15:26:01|0.55479
15:26:02|0.55479
15:26:03|0.55479
15:26:04|0.5548
15:26:05|0.5548
15:26:06|0.55535
15:26:07|0.5551
15:26:08|0.5551
15:26:09|0.5551
15:26:10|0.5551
15:26:11|0.5551
15:26:12|0.5551
15:26:13|0.5551
15:26:14|0.5551
15:26:15|0.55487
15:26:16|0.55487
15:26:17|0.55487
15:26:18|0.55487
15:26:19|0.55506
15:26:20|0.55512
15:26:22|0.55512
15:26:23|0.55512
15:26:25|0.55512
15:26:25|0.55512
15:26:26|0.55512
15:26:28|0.55512
15:26:28|0.55512
15:26:29|0.55512
15:26:31|0.55512
15:26:32|0.55512
15:26:32|0.55512
15:26:33|0.55512
15:26:35|0.55512
15:26:35|0.55512
15:26:37|0.55512
15:26:38|0.55512
15:26:39|0.55527
15:26:39|0.55527
15:26:41|0.55527
15:26:41|0.55526
15:26:43|0.55549
15:26:44|0.55589
15:26:44|0.55589
15:26:45|0.55589
15:26:46|0.55589
15:26:47|0.55642
15:26:49|0.55566
15:26:50|0.55572
15:26:51|0.55572
15:26:52|0.55572
15:26:53|0.55572
15:26:53|0.55572
15:26:55|0.55571
15:26:56|0.55571
15:26:57|0.55571
15:26:58|0.55571
15:26:59|0.55571
15:27:00|0.55571
15:27:01|0.55571
15:27:01|0.55571
15:27:02|0.55571
15:27:04|0.55571
15:27:04|0.55571
15:27:06|0.55571
15:27:06|0.55571
15:27:08|0.55571
15:27:09|0.55571
15:27:10|0.55571
15:27:12|0.5554
15:27:12|0.5554
15:27:13|0.5554
15:27:14|0.5554
15:27:15|0.5554
15:27:16|0.5554
15:27:17|0.5554
15:27:18|0.55571
15:27:19|0.55571
15:27:21|0.55571
15:27:21|0.55571
15:27:22|0.55571
15:27:24|0.55571
15:27:26|0.55571
15:27:27|0.55565
15:27:28|0.55565
15:27:30|0.55565
15:27:31|0.55565
15:27:32|0.55565
15:27:33|0.55565
15:27:33|0.55565
15:27:35|0.55565
15:27:36|0.55565
15:27:36|0.55565
15:27:38|0.55565
15:27:39|0.55565
15:27:40|0.55565
15:27:41|0.55565
15:27:42|0.55565
15:27:43|0.55565
15:27:44|0.55565
15:27:45|0.55565
15:27:46|0.55565
15:27:47|0.55565
15:27:48|0.55565
15:27:49|0.55566
15:27:51|0.55566
15:27:51|0.55569
15:27:53|0.55569
15:27:54|0.55569
15:27:55|0.55569
15:27:56|0.55571
15:27:57|0.55571
15:27:58|0.55572
15:27:59|0.55575
15:28:00|0.55571
15:28:01|0.55575
15:28:02|0.55575
15:28:03|0.55575
15:28:04|0.55572
15:28:06|0.55572
15:28:07|0.55572
15:28:08|0.55572
15:28:09|0.55572
15:28:09|0.55572
15:28:10|0.55582
15:28:12|0.55582
15:28:12|0.55582
15:28:13|0.55582
15:28:14|0.55582
15:28:15|0.55582
15:28:16|0.55582
15:28:17|0.55583
15:28:19|0.55582
15:28:19|0.5559
15:28:20|0.5559
15:28:21|0.55583
15:28:24|0.556
15:28:24|0.556
15:28:25|0.556
15:28:27|0.556
15:28:28|0.556
15:28:29|0.556
15:28:31|0.55613
15:28:32|0.55613
15:28:32|0.55613
15:28:34|0.55613
15:28:35|0.556
15:28:36|0.556
15:28:37|0.556
15:28:37|0.55611
15:28:38|0.55611
15:28:40|0.55611
15:28:41|0.55611
15:28:42|0.55618
15:28:43|0.55618
15:28:44|0.55618
15:28:45|0.55618
15:28:46|0.55618
15:28:47|0.55618
15:28:48|0.55618
15:28:49|0.55618
15:28:50|0.556
15:28:51|0.556
15:28:52|0.556
15:28:53|0.556
15:28:54|0.556
15:28:55|0.55601
15:28:56|0.55601
15:28:57|0.55629
15:28:58|0.55629
15:29:00|0.55629
15:29:01|0.55629
15:29:02|0.55629
15:29:03|0.55629
15:29:05|0.55629
15:29:05|0.55629
15:29:07|0.55629
15:29:07|0.55629
15:29:08|0.55629
15:29:10|0.55618
15:29:10|0.55618
15:29:11|0.55618
15:29:12|0.55619
15:29:13|0.55619
15:29:15|0.55619
15:29:16|0.55619
15:29:17|0.55624
15:29:18|0.55624
15:29:19|0.55624
15:29:20|0.55624
15:29:21|0.55624
15:29:22|0.55624
15:29:22|0.55624
15:29:24|0.55624
15:29:24|0.55624
15:29:25|0.55624
15:29:26|0.55624
15:29:29|0.55624
15:29:30|0.55624
15:29:31|0.55624
15:29:32|0.55624
15:29:33|0.55624
15:29:34|0.55624
15:29:35|0.55624
15:29:36|0.55632
15:29:37|0.55632
15:29:38|0.55632
15:29:40|0.55632
15:29:41|0.55632
15:29:42|0.55632
15:29:42|0.55632
15:29:43|0.55632
15:29:44|0.55632
15:29:45|0.55632
15:29:47|0.55632
15:29:47|0.55632
15:29:48|0.55632
15:29:49|0.55632
15:29:51|0.55632
15:29:51|0.55632
15:29:52|0.55632
15:29:54|0.55632
15:29:55|0.55632
15:29:55|0.55655
15:29:57|0.55655
15:29:57|0.55655
15:29:59|0.55655
15:30:00|0.55648
15:30:01|0.55648
15:30:01|0.55648
15:30:03|0.55668
15:30:05|0.55648
15:30:05|0.55648
15:30:07|0.55673
15:30:07|0.55673
15:30:08|0.55661
15:30:10|0.55661
15:30:10|0.55699
15:30:11|0.55699
15:30:12|0.55699
15:30:13|0.55699
15:30:14|0.55699
15:30:15|0.55699
15:30:17|0.55699
15:30:18|0.55699
15:30:18|0.55683
15:30:19|0.55683
15:30:20|0.55666
15:30:21|0.55666
15:30:23|0.55663
15:30:24|0.55663
15:30:25|0.55659
15:30:27|0.55659
15:30:28|0.55673
15:30:29|0.55673
15:30:30|0.55673
15:30:31|0.55673
15:30:31|0.55673
15:30:32|0.55673
15:30:34|0.55662
15:30:35|0.55662
15:30:36|0.55662
15:30:37|0.55662
15:30:38|0.55662
15:30:39|0.55662
15:30:40|0.55661
15:30:41|0.55661
15:30:42|0.55726
15:30:42|0.55662
15:30:44|0.55726
15:30:45|0.55666
15:30:46|0.55666
15:30:47|0.55684
15:30:47|0.55691
15:30:48|0.55726
15:30:50|0.55726
15:30:50|0.55726
15:30:51|0.55726
15:30:52|0.55726
15:30:54|0.55726
15:30:55|0.55726
15:30:56|0.55726
15:30:57|0.55696
15:30:58|0.55696
15:30:59|0.55696
15:31:00|0.55683
15:31:02|0.55696
15:31:02|0.55696
15:31:03|0.55688
15:31:04|0.55688
15:31:05|0.55688
15:31:06|0.55688
15:31:08|0.55724
15:31:09|0.55724
15:31:10|0.55728
15:31:10|0.55728
15:31:11|0.55728
15:31:13|0.55728
15:31:13|0.55727
15:31:14|0.55727
15:31:16|0.55727
15:31:16|0.55727
15:31:17|0.55727
15:31:19|0.55727
15:31:19|0.55722
15:31:21|0.55722
15:31:21|0.55675
15:31:22|0.55675
15:31:24|0.55675
15:31:25|0.55675
15:31:27|0.5569
15:31:28|0.55667
15:31:30|0.55673
15:31:32|0.55673
15:31:33|0.55668
15:31:33|0.55668
15:31:34|0.55668
15:31:35|0.55668
15:31:36|0.55668
15:31:38|0.5573
15:31:38|0.55703
15:31:40|0.55703
15:31:41|0.55703
15:31:42|0.55703
15:31:43|0.55703
15:31:43|0.55703
15:31:45|0.55763
15:31:45|0.55763
15:31:46|0.55763
15:31:47|0.55763
15:31:49|0.55763
15:31:50|0.55763
15:31:51|0.55763
15:31:52|0.55728
15:31:53|0.55728
15:31:54|0.55728
15:31:54|0.55728
15:31:56|0.55728
15:31:56|0.55728
15:31:59|0.5574
15:31:59|0.55767
15:32:01|0.55767
15:32:01|0.55767
15:32:02|0.55767
15:32:03|0.55767
15:32:04|0.5578
15:32:05|0.55749
15:32:06|0.55749
15:32:07|0.55749
15:32:09|0.55749
15:32:10|0.55749
15:32:10|0.55749
15:32:11|0.55749
15:32:12|0.55749
15:32:13|0.55749
15:32:15|0.5579
15:32:16|0.5579
15:32:16|0.5579
15:32:18|0.5579
15:32:18|0.5579
15:32:20|0.5579
15:32:21|0.55781
15:32:22|0.55781
15:32:23|0.55781
15:32:24|0.55798
15:32:25|0.55798
15:32:26|0.55798
15:32:27|0.55798
15:32:28|0.55798
15:32:30|0.55798
15:32:31|0.55798
15:32:31|0.55783
15:32:33|0.55783
15:32:34|0.55783
15:32:34|0.55783
15:32:36|0.55783
15:32:36|0.55783
15:32:38|0.55783
15:32:38|0.55783
15:32:39|0.55796
15:32:41|0.55796
15:32:41|0.55796
15:32:43|0.55796
15:32:43|0.55796
15:32:44|0.558
15:32:46|0.558
15:32:47|0.558
15:32:48|0.558
15:32:49|0.558
15:32:50|0.55799
15:32:50|0.55799
15:32:51|0.558
15:32:53|0.55799
15:32:53|0.55799
15:32:55|0.55799
15:32:56|0.55799
15:32:57|0.55799
15:32:57|0.55812
15:32:59|0.55805
15:32:59|0.55805
15:33:01|0.55805
15:33:02|0.55805
15:33:03|0.55805
15:33:04|0.55805
15:33:05|0.55816
15:33:06|0.55816
15:33:08|0.55803
15:33:08|0.55769
15:33:10|0.55769
15:33:10|0.5581
15:33:11|0.5581
15:33:12|0.55803
15:33:13|0.55823
15:33:15|0.55823
15:33:16|0.55823
15:33:17|0.55809
15:33:17|0.55809
15:33:19|0.55809
15:33:19|0.55809
15:33:20|0.55809
15:33:22|0.55809
15:33:22|0.55809
15:33:24|0.55809
15:33:25|0.55823
15:33:26|0.55823
15:33:27|0.55823
15:33:28|0.55839
15:33:29|0.55839
15:33:31|0.55839
15:33:31|0.55839
15:33:33|0.55839
15:33:34|0.55838
15:33:35|0.55838
15:33:36|0.55828
15:33:37|0.55823
15:33:38|0.55823
15:33:39|0.55805
15:33:41|0.55805
15:33:42|0.55823
15:33:43|0.55823
15:33:44|0.55823
15:33:44|0.55822
15:33:46|0.55822
15:33:47|0.55857
15:33:48|0.55857
15:33:49|0.55857
15:33:49|0.55857
15:33:51|0.55857
15:33:52|0.55857
15:33:53|0.55857
15:33:53|0.55804
15:33:55|0.55803
15:33:56|0.55782
15:33:57|0.55782
15:33:58|0.55782
15:33:59|0.55782
15:34:00|0.55782
15:34:01|0.55782
15:34:02|0.55782
15:34:03|0.55782
15:34:04|0.55798
15:34:05|0.55798
15:34:06|0.55798
15:34:07|0.55798
15:34:08|0.55798
15:34:09|0.55798
15:34:10|0.55744
15:34:11|0.55744
15:34:12|0.55726
15:34:13|0.55698
15:34:14|0.55698
15:34:15|0.55698
15:34:16|0.55698
15:34:17|0.5572
15:34:18|0.55714
15:34:19|0.55714
15:34:20|0.55714
15:34:21|0.55714
15:34:22|0.55714
15:34:23|0.55714
15:34:24|0.55714
15:34:25|0.5572
15:34:26|0.55715
15:34:27|0.55715
15:34:28|0.55715
15:34:30|0.55715
15:34:31|0.55715
15:34:33|0.55715
15:34:34|0.55715
15:34:36|0.5572
15:34:36|0.557
15:34:38|0.55714
15:34:38|0.55697
15:34:40|0.55697
15:34:41|0.55711
15:34:42|0.55711
15:34:43|0.55711
15:34:44|0.55711
15:34:45|0.55714
15:34:46|0.55714
15:34:47|0.55714
15:34:48|0.55714
15:34:49|0.55714
15:34:50|0.55714
15:34:51|0.55714
15:34:52|0.55714
15:34:53|0.55714
15:34:54|0.55714
15:34:55|0.55714
15:34:56|0.55714
15:34:57|0.55714
15:34:58|0.55714
15:34:59|0.55705
15:35:00|0.55705
15:35:01|0.55705
15:35:02|0.55705
15:35:03|0.55705
15:35:04|0.55705
15:35:05|0.55705
15:35:06|0.55703
15:35:07|0.55703
15:35:08|0.55686
15:35:09|0.55668
15:35:10|0.55685
15:35:11|0.55685
15:35:12|0.55695
15:35:13|0.55695
15:35:14|0.55695
15:35:16|0.55695
15:35:17|0.55695
15:35:18|0.55691
15:35:19|0.55691
15:35:19|0.55691
15:35:20|0.55691
15:35:21|0.55691
15:35:22|0.55691
15:35:23|0.55691
15:35:24|0.55685
15:35:25|0.55683
15:35:27|0.55683
15:35:28|0.55683
15:35:28|0.55683
15:35:30|0.55683
15:35:31|0.55683
15:35:33|0.55683
15:35:34|0.55668
15:35:35|0.55668
15:35:36|0.55668
15:35:38|0.55668
15:35:39|0.55668
15:35:40|0.55668
15:35:40|0.55668
15:35:42|0.55671
15:35:44|0.55684
15:35:45|0.55684
15:35:45|0.55684
15:35:47|0.55684
15:35:47|0.55684
15:35:49|0.55682
15:35:49|0.55682
15:35:51|0.55682
15:35:51|0.55673
15:35:53|0.55673
15:35:54|0.55673
15:35:54|0.55667
15:35:56|0.55658
15:35:57|0.55658
15:35:57|0.55632
15:35:58|0.55632
15:36:00|0.55632
15:36:00|0.55632
15:36:02|0.55632
15:36:03|0.55632
15:36:04|0.5562
15:36:05|0.5562
15:36:06|0.5562
15:36:07|0.55679
15:36:08|0.55679
15:36:09|0.55679
15:36:10|0.55703
15:36:11|0.55719
15:36:13|0.55714
15:36:13|0.55721
15:36:14|0.55721
15:36:16|0.55721
15:36:16|0.55721
15:36:18|0.55721
15:36:18|0.55721
15:36:19|0.55692
15:36:21|0.55692
15:36:21|0.55692
15:36:22|0.55692
15:36:24|0.55692
15:36:24|0.55702
15:36:25|0.55702
15:36:27|0.55702
15:36:27|0.55702
15:36:29|0.55702
15:36:29|0.55702
15:36:32|0.55696
15:36:33|0.55715
15:36:33|0.55715
15:36:36|0.5571
15:36:36|0.5571
15:36:38|0.55595
15:36:39|0.55595
15:36:40|0.55595
15:36:41|0.55617
15:36:43|0.55632
15:36:44|0.55632
15:36:45|0.55632
15:36:46|0.55632
15:36:47|0.55631
15:36:47|0.55635
15:36:48|0.55635
15:36:49|0.55635
15:36:51|0.55635
15:36:51|0.55635
15:36:53|0.5559
15:36:53|0.5559
15:36:55|0.5559
15:36:55|0.55598
15:36:57|0.55599
15:36:57|0.5561
15:36:58|0.5561
15:36:59|0.5561
15:37:01|0.5565
15:37:02|0.55684
15:37:02|0.55702
15:37:03|0.55702
15:37:05|0.55702
15:37:05|0.55707
15:37:07|0.55707
15:37:08|0.55707
15:37:09|0.55707
15:37:09|0.55707
15:37:11|0.55715
15:37:11|0.55715
15:37:13|0.55715
15:37:13|0.55715
15:37:15|0.55715
15:37:16|0.55715
15:37:17|0.55715
15:37:17|0.55704
15:37:19|0.55704
15:37:20|0.55704
15:37:21|0.55704
15:37:21|0.55704
15:37:23|0.55707
15:37:24|0.55707
15:37:24|0.55707
15:37:26|0.55707
15:37:27|0.55728
15:37:28|0.55728
15:37:29|0.55728
15:37:29|0.55728
15:37:31|0.55728
15:37:33|0.55738
15:37:34|0.55738
15:37:35|0.55738
15:37:37|0.55738
15:37:38|0.55738
15:37:39|0.55725
15:37:40|0.55725
15:37:41|0.55725
15:37:42|0.55725
15:37:43|0.55756
15:37:44|0.55756
15:37:45|0.55756
15:37:46|0.55756
15:37:47|0.55756
15:37:48|0.55756
15:37:48|0.55756
15:37:50|0.55756
15:37:51|0.55756
15:37:51|0.55738
15:37:53|0.55738
15:37:53|0.55738
15:37:55|0.55738
15:37:56|0.55738
15:37:57|0.55738
15:37:58|0.55738
15:37:59|0.55738
15:38:01|0.55731
15:38:02|0.55731
15:38:02|0.55731
15:38:04|0.55731
15:38:05|0.55784
15:38:07|0.55784
15:38:07|0.55784
15:38:08|0.55784
15:38:09|0.55784
15:38:11|0.55784
15:38:11|0.55784
15:38:13|0.55784
15:38:14|0.55784
15:38:15|0.55784
15:38:16|0.55784
15:38:17|0.55784
15:38:18|0.55784
15:38:19|0.55784
15:38:20|0.55784
15:38:21|0.55784
15:38:22|0.55784
15:38:23|0.55784
15:38:24|0.55784
15:38:25|0.55784
15:38:26|0.55784
15:38:27|0.55784
15:38:29|0.55784
15:38:29|0.55784
15:38:30|0.55784
15:38:32|0.55784
15:38:33|0.55784
15:38:35|0.55784
15:38:36|0.55784
15:38:37|0.55784
15:38:39|0.55784
15:38:40|0.55788
15:38:40|0.55788
15:38:41|0.55788
15:38:43|0.55788
15:38:44|0.55788
15:38:44|0.55788
15:38:45|0.55788
15:38:47|0.55788
15:38:48|0.55788
15:38:49|0.55788
15:38:50|0.55788
15:38:50|0.55788
15:38:51|0.55788
15:38:52|0.55788
15:38:53|0.55806
15:38:55|0.55806
15:38:57|0.55806
15:38:58|0.55806
15:38:58|0.55806
15:39:00|0.55806
15:39:00|0.55817
15:39:02|0.55826
15:39:03|0.55826
15:39:04|0.55826
15:39:05|0.55822
15:39:05|0.55822
15:39:07|0.55822
15:39:08|0.55822
15:39:08|0.55827
15:39:10|0.55827
15:39:10|0.55827
15:39:12|0.55834
15:39:13|0.55834
15:39:14|0.55834
15:39:15|0.55834
15:39:16|0.55819
15:39:17|0.55792
15:39:18|0.55792
15:39:19|0.55792
15:39:20|0.55792
15:39:21|0.55785
15:39:22|0.55785
15:39:23|0.55785
15:39:24|0.55785
15:39:25|0.55785
15:39:26|0.55785
15:39:27|0.55785
15:39:28|0.55785
15:39:29|0.55785
15:39:30|0.55785
15:39:31|0.55785
15:39:32|0.55785
15:39:33|0.55785
15:39:35|0.55785
15:39:36|0.55785
15:39:37|0.55785
15:39:38|0.55823
15:39:39|0.55823
15:39:40|0.55823
15:39:41|0.55823
15:39:41|0.55845
15:39:43|0.55845
15:39:43|0.55845
15:39:44|0.5583
15:39:45|0.5583
15:39:46|0.55846
15:39:47|0.55835
15:39:49|0.55834
15:39:50|0.55834
15:39:50|0.55831
15:39:52|0.55845
15:39:52|0.55845
15:39:54|0.55845
15:39:55|0.55845
15:39:56|0.55845
15:39:57|0.55845
15:39:58|0.55845
15:39:59|0.55845
15:40:00|0.55845
15:40:01|0.55845
15:40:02|0.55845
15:40:03|0.55845
15:40:04|0.55845
15:40:05|0.55837
15:40:06|0.55837
15:40:07|0.55836
15:40:08|0.55836
15:40:09|0.55859
15:40:10|0.55859
15:40:11|0.55814
15:40:12|0.55755
15:40:17|0.55755
15:40:17|0.55739
15:40:18|0.55738
15:40:19|0.55712
15:40:20|0.55712
15:40:21|0.55712
15:40:22|0.55712
15:40:23|0.55712
15:40:24|0.55712
15:40:25|0.55712
15:40:26|0.55712
15:40:28|0.55712
15:40:28|0.55707
15:40:30|0.55707
15:40:30|0.55707
15:40:31|0.55707
15:40:32|0.55707
15:40:33|0.55707
15:40:35|0.55707
15:40:37|0.55707
15:40:38|0.55742
15:40:39|0.55714
15:40:40|0.55717
15:40:41|0.55715
15:40:41|0.55705
15:40:42|0.55705
15:40:44|0.55705
15:40:45|0.55705
15:40:46|0.55705
15:40:47|0.55686
15:40:48|0.55686
15:40:49|0.55686
15:40:50|0.55686
15:40:51|0.55686
15:40:52|0.55691
15:40:53|0.55691
15:40:54|0.55689
15:40:55|0.55689
15:40:56|0.55689
15:40:57|0.55689
15:40:58|0.55691
15:40:59|0.5569
15:41:00|0.5569
15:41:01|0.55707
15:41:02|0.55743
15:41:03|0.55697
15:41:04|0.55697
15:41:05|0.55697
15:41:06|0.55723
15:41:07|0.55723
15:41:08|0.55723
15:41:09|0.55708
15:41:10|0.55708
15:41:11|0.55708
15:41:13|0.55708
15:41:13|0.55708
15:41:15|0.55708
15:41:16|0.55708
15:41:16|0.55686
15:41:17|0.55686
15:41:18|0.55686
15:41:20|0.55686
15:41:21|0.55671
15:41:21|0.55671
15:41:22|0.55671
15:41:23|0.55671
15:41:25|0.55671
15:41:26|0.55669
15:41:27|0.55668
15:41:28|0.55668
15:41:29|0.55668
15:41:30|0.55668
15:41:31|0.55632
15:41:32|0.55632
15:41:33|0.55632
15:41:34|0.55667
15:41:35|0.55667
15:41:37|0.55667
15:41:37|0.55666
15:41:39|0.55655
15:41:41|0.55655
15:41:42|0.55655
15:41:43|0.55655
15:41:44|0.55655
15:41:44|0.55655
15:41:46|0.55655
15:41:47|0.55673
15:41:48|0.55673
15:41:49|0.55673
15:41:50|0.55674
15:41:51|0.55674
15:41:52|0.55674
15:41:54|0.55674
15:41:55|0.55674
15:41:56|0.55674
15:41:57|0.55674
15:41:57|0.55674
15:41:58|0.55674
15:41:59|0.55674
15:42:00|0.55674
15:42:01|0.55674
15:42:02|0.55674
15:42:04|0.55674
15:42:05|0.55697
15:42:06|0.55697
15:42:07|0.55697
15:42:08|0.5573
15:42:09|0.5573
15:42:10|0.5573
15:42:11|0.5573
15:42:12|0.5573
15:42:13|0.5573
15:42:14|0.5573
15:42:15|0.5573
15:42:16|0.55732
15:42:17|0.55732
15:42:18|0.55732
15:42:19|0.55732
15:42:20|0.55732
15:42:21|0.55732
15:42:22|0.55736
15:42:23|0.55736
15:42:24|0.55736
15:42:25|0.55736
15:42:26|0.55736
15:42:27|0.55736
15:42:28|0.55746
15:42:29|0.55746
15:42:30|0.55746
15:42:32|0.55746
15:42:32|0.55746
15:42:33|0.55746
15:42:34|0.55746
15:42:35|0.5576
15:42:37|0.55756
15:42:38|0.55756
15:42:38|0.55767
15:42:39|0.55767
15:42:42|0.55767
15:42:43|0.55767
15:42:44|0.55767
15:42:45|0.55766
15:42:46|0.55766
15:42:47|0.55766
15:42:47|0.55766
15:42:49|0.55748
15:42:50|0.55748
15:42:51|0.55748
15:42:52|0.55748
15:42:53|0.55748
15:42:54|0.55727
15:42:55|0.55743
15:42:56|0.55743
15:42:57|0.55743
15:42:58|0.55743
15:42:59|0.55743
15:43:00|0.55743
15:43:01|0.55743
15:43:02|0.55743
15:43:03|0.55743
15:43:04|0.55743
15:43:05|0.55743
15:43:06|0.55743
15:43:07|0.55731
15:43:08|0.55726
15:43:09|0.55726
15:43:10|0.55726
15:43:11|0.55726
15:43:12|0.55726
15:43:13|0.55726
15:43:14|0.55714
15:43:15|0.55714
15:43:16|0.55714
15:43:17|0.55714
15:43:18|0.55714
15:43:19|0.55714
15:43:20|0.55714
15:43:21|0.55714
15:43:22|0.55714
15:43:23|0.55714
15:43:24|0.55714
15:43:25|0.55714
15:43:26|0.55714
15:43:27|0.55714
15:43:28|0.55714
15:43:29|0.55714
15:43:30|0.55714
15:43:31|0.55714
15:43:32|0.55714
15:43:33|0.55714
15:43:35|0.55714
15:43:35|0.55718
15:43:36|0.55718
15:43:37|0.55718
15:43:38|0.55718
15:43:40|0.55718
15:43:42|0.55718
15:43:43|0.5572
15:43:43|0.5572
15:43:45|0.5572
15:43:46|0.5572
15:43:46|0.5572
15:43:48|0.5572
15:43:49|0.5572
15:43:50|0.5572
15:43:50|0.5572
15:43:52|0.5572
15:43:53|0.5572
15:43:54|0.5572
15:43:55|0.5572
15:43:56|0.5572
15:43:57|0.5572
15:43:58|0.5572
15:43:59|0.5572
15:44:00|0.5572
15:44:01|0.5572
15:44:03|0.5572
15:44:03|0.5572
15:44:04|0.5572
15:44:06|0.5572
15:44:06|0.5572
15:44:07|0.5572
15:44:08|0.5572
15:44:09|0.5572
15:44:10|0.5572
15:44:11|0.5572
15:44:12|0.5572
15:44:14|0.5572
15:44:15|0.5572
15:44:16|0.5572
15:44:17|0.55784
15:44:18|0.55784
15:44:19|0.55778
15:44:20|0.55778
15:44:21|0.55778
15:44:22|0.55778
15:44:23|0.55778
15:44:24|0.55778
15:44:25|0.55778
15:44:26|0.55778
15:44:27|0.5577
15:44:28|0.5577
15:44:29|0.5577
15:44:30|0.5577
15:44:31|0.5577
15:44:32|0.55775
15:44:33|0.55775
15:44:34|0.55775
15:44:35|0.55775
15:44:36|0.55775
15:44:37|0.55775
15:44:38|0.55791
15:44:39|0.55775
15:44:41|0.55775
15:44:41|0.55775
15:44:43|0.55775
15:44:43|0.55772
15:44:45|0.55778
15:44:46|0.55778
15:44:47|0.55778
15:44:48|0.55778
15:44:49|0.55778
15:44:50|0.55778
15:44:52|0.55778
15:44:52|0.55778
15:44:54|0.55808
15:44:55|0.55808
15:44:55|0.55808
15:44:56|0.55803
15:44:57|0.55803
15:44:59|0.55792
15:45:00|0.55809
15:45:01|0.55809
15:45:01|0.55824
15:45:03|0.55814
15:45:04|0.55814
15:45:05|0.55814
15:45:07|0.55814
15:45:07|0.55833
15:45:08|0.55833
15:45:10|0.55818
15:45:10|0.55818
15:45:11|0.55818
15:45:12|0.55818
15:45:13|0.55818
15:45:14|0.55827
15:45:15|0.55831
15:45:16|0.55831
15:45:17|0.55831
15:45:18|0.55821
15:45:19|0.55821
15:45:20|0.55839
15:45:21|0.55839
15:45:23|0.55839
15:45:23|0.55839
15:45:24|0.55836
15:45:25|0.55844
15:45:26|0.55844
15:45:27|0.55844
15:45:28|0.55836
15:45:29|0.55817
15:45:30|0.55794
15:45:31|0.55794
15:45:33|0.55794
15:45:33|0.55794
15:45:34|0.55794
15:45:36|0.55794
15:45:37|0.55794
15:45:37|0.55824
15:45:38|0.55829
15:45:39|0.55829
15:45:41|0.55829
15:45:42|0.55824
15:45:43|0.55824
15:45:44|0.55824
15:45:45|0.55824
15:45:46|0.55824
15:45:47|0.55824
15:45:48|0.55824
15:45:49|0.55824
15:45:50|0.55824
15:45:51|0.55828
15:45:52|0.55828
15:45:53|0.55828
15:45:54|0.55828
15:45:55|0.55828
15:45:56|0.55828
15:45:57|0.55828
15:45:58|0.55813
15:45:59|0.55813
15:46:00|0.55794
15:46:01|0.55793
15:46:02|0.55793
15:46:03|0.55793
15:46:04|0.55782
15:46:05|0.55782
15:46:06|0.55782
15:46:08|0.55798
15:46:08|0.55798
15:46:09|0.55798
15:46:10|0.55799
15:46:12|0.55798
15:46:13|0.55679
15:46:13|0.55685
15:46:14|0.55652
15:46:16|0.5566
15:46:17|0.5566
15:46:17|0.55656
15:46:18|0.55656
15:46:20|0.55656
15:46:21|0.55656
15:46:21|0.55656
15:46:22|0.5565
15:46:24|0.55649
15:46:24|0.55649
15:46:26|0.55684
15:46:27|0.55684
15:46:28|0.55684
15:46:29|0.55806
15:46:30|0.55806
15:46:31|0.55758
15:46:32|0.55759
15:46:33|0.55759
15:46:34|0.55759
15:46:35|0.55759
15:46:36|0.55759
15:46:37|0.55759
15:46:39|0.55753
15:46:40|0.55753
15:46:41|0.55753
15:46:43|0.55753
15:46:44|0.55777
15:46:45|0.55777
15:46:46|0.55777
15:46:47|0.55777
15:46:48|0.55745
15:46:49|0.55747
15:46:50|0.55747
15:46:51|0.55747
15:46:52|0.55747
15:46:53|0.55747
15:46:54|0.55747
15:46:55|0.55721
15:46:56|0.55721
15:46:57|0.55721
15:46:58|0.55721
15:46:59|0.55721
15:47:00|0.55721
15:47:02|0.55721
15:47:03|0.55711
15:47:03|0.55711
15:47:05|0.55717
15:47:06|0.55717
15:47:07|0.55717
15:47:08|0.55717
15:47:09|0.55711
15:47:10|0.55774
15:47:11|0.55747
15:47:12|0.55747
15:47:13|0.55747
15:47:14|0.55747
15:47:16|0.55733
15:47:16|0.55733
15:47:17|0.55733
15:47:19|0.55733
15:47:19|0.55733
15:47:20|0.5573
15:47:22|0.5573
15:47:22|0.5573
15:47:23|0.5573
15:47:25|0.5573
15:47:26|0.5573
15:47:27|0.5573
15:47:27|0.5573
15:47:28|0.5573
15:47:30|0.5573
15:47:30|0.5573
15:47:32|0.5573
15:47:32|0.5573
15:47:34|0.5573
15:47:35|0.5573
15:47:36|0.55743
15:47:37|0.55743
15:47:37|0.55743
15:47:38|0.55744
15:47:40|0.55744
15:47:41|0.55744
15:47:42|0.55744
15:47:42|0.55744
15:47:45|0.55744
15:47:46|0.55744
15:47:47|0.55744
15:47:48|0.55744
15:47:49|0.55744
15:47:50|0.55718
15:47:50|0.55718
15:47:52|0.5573
15:47:52|0.5573
15:47:54|0.5573
15:47:54|0.5573
15:47:56|0.5573
15:47:57|0.5573
15:47:58|0.5573
15:47:58|0.5573
15:48:01|0.5573
15:48:02|0.5573
15:48:02|0.55728
15:48:04|0.55728
15:48:04|0.55728
15:48:06|0.55728
15:48:07|0.55728
15:48:08|0.55728
15:48:09|0.55728
15:48:10|0.55728
15:48:10|0.55723
15:48:12|0.55723
15:48:13|0.55723
15:48:14|0.55705
15:48:15|0.55705
15:48:15|0.55705
15:48:17|0.55705
15:48:18|0.55705
15:48:19|0.55692
15:48:20|0.55692
15:48:21|0.55692
15:48:22|0.55692
15:48:23|0.55658
15:48:24|0.55658
15:48:25|0.55658
15:48:26|0.55658
15:48:27|0.55658
15:48:28|0.55658
15:48:29|0.55658
15:48:30|0.55658
15:48:31|0.55626
15:48:32|0.55626
15:48:33|0.55626
15:48:34|0.55626
15:48:35|0.55626
15:48:36|0.55626
15:48:37|0.55626
15:48:38|0.55626
15:48:39|0.55626
15:48:40|0.55626
15:48:42|0.55626
15:48:43|0.55658
15:48:44|0.55658
15:48:45|0.55658
15:48:46|0.55658
15:48:47|0.55658
15:48:48|0.55664
15:48:49|0.55664
15:48:50|0.55668
15:48:51|0.55668
15:48:52|0.55687
15:48:53|0.55687
15:48:54|0.55687
15:48:55|0.55687
15:48:56|0.55687
15:48:57|0.55687
15:48:58|0.55687
15:48:59|0.55687
15:49:00|0.55687
15:49:01|0.55689
15:49:02|0.55689
15:49:03|0.55703
15:49:05|0.55703
15:49:06|0.55703
15:49:06|0.55693
15:49:07|0.55693
15:49:09|0.55693
15:49:09|0.55691
15:49:10|0.55691
15:49:11|0.55691
15:49:13|0.55691
15:49:15|0.55691
15:49:15|0.55691
15:49:17|0.55691
15:49:17|0.55691
15:49:19|0.55691
15:49:19|0.55691
15:49:20|0.55681
15:49:21|0.55681
15:49:22|0.55681
15:49:24|0.55681
15:49:25|0.55681
15:49:25|0.55681
15:49:26|0.55674
15:49:27|0.55674
15:49:28|0.55674
15:49:30|0.55674
15:49:30|0.55674
15:49:32|0.55674
15:49:33|0.55674
15:49:33|0.55674
15:49:35|0.55674
15:49:36|0.55714
15:49:36|0.55714
15:49:38|0.55714
15:49:39|0.55714
15:49:40|0.55721
15:49:41|0.55721
15:49:42|0.55721
15:49:43|0.55721
15:49:45|0.55745
15:49:46|0.55745
15:49:47|0.55745
15:49:48|0.55745
15:49:49|0.55745
15:49:50|0.55745
15:49:51|0.55745
15:49:52|0.55729
15:49:53|0.55729
15:49:54|0.55729
15:49:55|0.55725
15:49:56|0.55725
15:49:57|0.55725
15:49:58|0.55725
15:49:59|0.55725
15:50:00|0.55725
15:50:01|0.55725
15:50:03|0.55725
15:50:03|0.55709
15:50:04|0.55709
15:50:05|0.55709
15:50:07|0.55709
15:50:08|0.55709
15:50:08|0.55709
15:50:09|0.55713
15:50:10|0.55713
15:50:11|0.55686
15:50:12|0.55686
15:50:13|0.55724
15:50:14|0.55724
15:50:16|0.55724
15:50:17|0.55724
15:50:18|0.55724
15:50:18|0.55724
15:50:20|0.55682
15:50:20|0.5568
15:50:22|0.5568
15:50:22|0.5568
15:50:24|0.5568
15:50:24|0.5568
15:50:25|0.5568
15:50:27|0.5568
15:50:27|0.5568
15:50:28|0.5568
15:50:29|0.5568
15:50:31|0.55633
15:50:31|0.55637
15:50:33|0.55632
15:50:34|0.55632
15:50:35|0.5568
15:50:35|0.5568
15:50:37|0.55639
15:50:38|0.55639
15:50:39|0.55639
15:50:40|0.55639
15:50:40|0.55639
15:50:41|0.55643
15:50:43|0.55643
15:50:43|0.55643
15:50:46|0.55644
15:50:47|0.55642
15:50:49|0.55642
15:50:50|0.55642
15:50:51|0.55642
15:50:52|0.55643
15:50:53|0.55643
15:50:54|0.55643
15:50:55|0.55643
15:50:57|0.55643
15:50:58|0.55643
15:50:58|0.55643
15:50:59|0.55643
15:51:01|0.55643
15:51:01|0.55643
15:51:02|0.55596
15:51:04|0.55596
15:51:05|0.55613
15:51:06|0.55613
15:51:06|0.55613
15:51:08|0.55613
15:51:09|0.55613
15:51:09|0.55597
15:51:10|0.55597
15:51:12|0.55597
15:51:13|0.55597
15:51:14|0.55597
15:51:14|0.55597
15:51:16|0.55597
15:51:16|0.55597
15:51:17|0.55597
15:51:18|0.55584
15:51:20|0.55584
15:51:21|0.55584
15:51:22|0.55552
15:51:23|0.55555
15:51:24|0.55537
15:51:25|0.55537
15:51:26|0.55537
15:51:27|0.55537
15:51:28|0.55537
15:51:29|0.55537
15:51:30|0.55537
15:51:31|0.55537
15:51:32|0.55537
15:51:33|0.55537
15:51:34|0.55537
15:51:35|0.55537
15:51:36|0.55537
15:51:37|0.55537
15:51:38|0.55537
15:51:39|0.5555
15:51:40|0.5555
15:51:41|0.5552
15:51:42|0.5552
15:51:43|0.5552
15:51:44|0.5552
15:51:45|0.5552
15:51:46|0.5547
15:51:47|0.55471
15:51:49|0.55471
15:51:53|0.55471
15:51:54|0.55468
15:51:54|0.55468
15:51:56|0.55502
15:51:57|0.55514
15:51:58|0.55467
15:51:59|0.55467
15:52:00|0.55467
15:52:01|0.55467
15:52:02|0.5552
15:52:03|0.55496
15:52:04|0.55496
15:52:04|0.55495
15:52:06|0.55495
15:52:07|0.55495
15:52:08|0.55554
15:52:10|0.55566
15:52:10|0.55584
15:52:12|0.55584
15:52:12|0.55584
15:52:14|0.55618
15:52:15|0.55618
15:52:16|0.55618
15:52:17|0.55618
15:52:18|0.55618
15:52:19|0.55618
15:52:20|0.55618
15:52:21|0.55618
15:52:22|0.55583
15:52:23|0.5558
15:52:24|0.5558
15:52:25|0.55591
15:52:26|0.55591
15:52:27|0.55591
15:52:28|0.55591
15:52:29|0.55591
15:52:31|0.55591
15:52:31|0.55591
15:52:32|0.55591
15:52:34|0.55591
15:52:34|0.55646
15:52:35|0.55646
15:52:37|0.55646
15:52:37|0.55645
15:52:38|0.55645
15:52:40|0.55647
15:52:40|0.55647
15:52:42|0.55647
15:52:43|0.55647
15:52:44|0.55647
15:52:44|0.55602
15:52:45|0.55602
15:52:47|0.55602
15:52:48|0.55602
15:52:50|0.55602
15:52:50|0.55576
15:52:52|0.55576
15:52:53|0.55576
15:52:54|0.55576
15:52:54|0.55576
15:52:55|0.55576
15:52:57|0.55576
15:52:57|0.55564
15:52:58|0.55582
15:53:00|0.55582
15:53:01|0.5554
15:53:02|0.55522
15:53:03|0.55499
15:53:04|0.55499
15:53:05|0.55499
15:53:06|0.55499
15:53:07|0.55499
15:53:08|0.55499
15:53:09|0.55483
15:53:10|0.55455
15:53:11|0.55455
15:53:12|0.55455
15:53:13|0.55455
15:53:14|0.55455
15:53:15|0.55455
15:53:16|0.55455
15:53:17|0.55455
15:53:18|0.55489
15:53:19|0.55489
15:53:20|0.55489
15:53:22|0.55551
15:53:22|0.55578
15:53:23|0.55578
15:53:24|0.55578
15:53:25|0.556
15:53:26|0.55662
15:53:28|0.55615
15:53:28|0.55615
15:53:29|0.55596
15:53:30|0.55596
15:53:31|0.55593
15:53:33|0.55593
15:53:33|0.55593
15:53:34|0.55593
15:53:35|0.55593
15:53:36|0.55593
15:53:37|0.55593
15:53:39|0.55586
15:53:39|0.55586
15:53:41|0.55586
15:53:42|0.55586
15:53:43|0.55586
15:53:44|0.55586
15:53:44|0.55586
15:53:45|0.55586
15:53:47|0.55586
15:53:48|0.55573
15:53:49|0.55573
15:53:50|0.55573
15:53:51|0.55573
15:53:52|0.55554
15:53:54|0.55554
15:53:54|0.55554
15:53:56|0.55554
15:53:56|0.55578
15:53:58|0.55578
15:53:59|0.55578
15:54:00|0.55578
15:54:01|0.55578
15:54:02|0.55578
15:54:04|0.55579
15:54:05|0.55578
15:54:06|0.55578
15:54:07|0.55608
15:54:08|0.55608
15:54:09|0.55577
15:54:10|0.55573
15:54:11|0.55573
15:54:12|0.55573
15:54:13|0.55581
15:54:14|0.55581
15:54:15|0.55581
15:54:16|0.55581
15:54:17|0.55566
15:54:18|0.55577
15:54:19|0.55577
15:54:20|0.55577
15:54:21|0.55577
15:54:22|0.55577
15:54:23|0.55562
15:54:24|0.55562
15:54:25|0.55544
15:54:26|0.55544
15:54:27|0.55544
15:54:28|0.55544
15:54:29|0.55544
15:54:30|0.55544
15:54:31|0.55545
15:54:32|0.55545
15:54:33|0.55578
15:54:35|0.5559
15:54:35|0.5559
15:54:36|0.5559
15:54:37|0.5559
15:54:38|0.5559
15:54:39|0.55591
15:54:40|0.55591
15:54:41|0.55591
15:54:43|0.55591
15:54:43|0.55591
15:54:44|0.5559
15:54:45|0.5559
15:54:47|0.5559
15:54:48|0.5559
15:54:48|0.5559
15:54:50|0.5559
15:54:52|0.5559
15:54:52|0.5559
15:54:53|0.5559
15:54:54|0.5559
15:54:56|0.5559
15:54:57|0.5559
15:54:58|0.55589
15:54:59|0.55589
15:55:00|0.55589
15:55:01|0.55589
15:55:02|0.55589
15:55:04|0.55586
15:55:05|0.55564
15:55:05|0.55564
15:55:06|0.55564
15:55:08|0.55564
15:55:08|0.55564
15:55:09|0.55564
15:55:11|0.55581
15:55:12|0.55581
15:55:12|0.55581
15:55:13|0.55581
15:55:14|0.55581
15:55:16|0.55581
15:55:17|0.55581
15:55:18|0.55581
15:55:19|0.55581
15:55:20|0.55581
15:55:20|0.55581
15:55:22|0.55581
15:55:23|0.55549
15:55:24|0.55549
15:55:25|0.55549
15:55:26|0.55549
15:55:26|0.55549
15:55:27|0.55549
15:55:29|0.55549
15:55:30|0.55549
15:55:31|0.55549
15:55:32|0.5555
15:55:33|0.5555
15:55:34|0.5555
15:55:35|0.55542
15:55:36|0.55549
15:55:37|0.55549
15:55:38|0.55549
15:55:39|0.55549
15:55:40|0.5554
15:55:41|0.5554
15:55:42|0.5554
15:55:43|0.5554
15:55:44|0.5554
15:55:45|0.5554
15:55:46|0.5554
15:55:47|0.5554
15:55:48|0.55542
15:55:49|0.55579
15:55:51|0.55579
15:55:53|0.55579
15:55:53|0.55579
15:55:54|0.55579
15:55:56|0.55579
15:55:57|0.55579
15:55:58|0.55579
15:55:59|0.55579
15:56:00|0.55579
15:56:01|0.55579
15:56:02|0.55579
15:56:03|0.55579
15:56:04|0.55579
15:56:05|0.55561
15:56:06|0.5557
15:56:07|0.55641
15:56:08|0.55641
15:56:09|0.55641
15:56:10|0.55641
15:56:11|0.55641
15:56:12|0.55641
15:56:13|0.55641
15:56:14|0.55641
15:56:15|0.55641
15:56:16|0.55641
15:56:17|0.55641
15:56:19|0.55641
15:56:20|0.55641
15:56:21|0.55599
15:56:21|0.55599
15:56:22|0.55599
15:56:23|0.55599
15:56:26|0.55599
15:56:27|0.55591
15:56:28|0.55591
15:56:29|0.55591
15:56:30|0.55591
15:56:31|0.55591
15:56:32|0.55591
15:56:33|0.55591
15:56:34|0.55591
15:56:35|0.55591
15:56:36|0.55591
15:56:37|0.55591
15:56:38|0.55594
15:56:38|0.55594
15:56:40|0.55594
15:56:41|0.55594
15:56:42|0.55594
15:56:43|0.55594
15:56:44|0.55592
15:56:45|0.55592
15:56:46|0.55592
15:56:47|0.55592
15:56:48|0.55592
15:56:49|0.55592
15:56:50|0.55589
15:56:52|0.55589
15:56:53|0.55589
15:56:54|0.55588
15:56:55|0.55588
15:56:56|0.55588
15:56:57|0.55588
15:56:58|0.55572
15:57:00|0.55572
15:57:01|0.55572
15:57:02|0.55572
15:57:03|0.55572
15:57:05|0.55572
15:57:06|0.55572
15:57:06|0.55572
15:57:08|0.55572
15:57:09|0.55572
15:57:10|0.55572
15:57:11|0.55573
15:57:11|0.55573
15:57:13|0.55573
15:57:14|0.55554
15:57:15|0.55554
15:57:16|0.55554
15:57:17|0.55552
15:57:18|0.55552
15:57:19|0.55552
15:57:20|0.55552
15:57:21|0.55562
15:57:22|0.55562
15:57:23|0.55562
15:57:24|0.55598
15:57:26|0.55598
15:57:27|0.55598
15:57:27|0.55598
15:57:28|0.55598
15:57:29|0.55572
15:57:31|0.55572
15:57:32|0.55572
15:57:33|0.55572
15:57:34|0.55537
15:57:35|0.55537
15:57:35|0.55555
15:57:36|0.55555
15:57:38|0.55555
15:57:39|0.55555
15:57:40|0.55555
15:57:41|0.55555
15:57:42|0.55555
15:57:43|0.55546
15:57:44|0.55546
15:57:45|0.55546
15:57:46|0.55546
15:57:47|0.55546
15:57:48|0.55546
15:57:49|0.55605
15:57:49|0.55605
15:57:51|0.55605
15:57:53|0.55609
15:57:54|0.55609
15:57:55|0.5559
15:57:56|0.5559
15:57:56|0.5559
15:57:58|0.55615
15:57:59|0.55615
15:58:00|0.55615
15:58:01|0.55615
15:58:02|0.55605
15:58:04|0.55605
15:58:04|0.55605
15:58:05|0.55605
15:58:06|0.55606
15:58:08|0.55606
15:58:08|0.55606
15:58:10|0.55617
15:58:11|0.55617
15:58:12|0.55617
15:58:13|0.55617
15:58:13|0.55617
15:58:15|0.55617
15:58:16|0.55617
15:58:17|0.55617
15:58:18|0.55617
15:58:19|0.55617
15:58:20|0.55617
15:58:21|0.55617
15:58:22|0.55617
15:58:24|0.55617
15:58:24|0.55617
15:58:26|0.55617
15:58:27|0.55617
15:58:28|0.55617
15:58:30|0.55617
15:58:31|0.55617
15:58:32|0.55617
15:58:32|0.55617
15:58:33|0.55617
15:58:35|0.55617
15:58:35|0.55621
15:58:36|0.55621
15:58:38|0.55621
15:58:38|0.55639
15:58:40|0.55639
15:58:40|0.55686
15:58:41|0.55686
15:58:43|0.55686
15:58:43|0.55686
15:58:44|0.55686
15:58:45|0.55686
15:58:46|0.55686
15:58:48|0.55686
15:58:49|0.55669
15:58:50|0.55669
15:58:50|0.55669
15:58:52|0.55669
15:58:53|0.55669
15:58:54|0.55669
15:58:56|0.55669
15:58:56|0.55669
15:58:59|0.55669
15:59:00|0.55669
15:59:01|0.55669
15:59:02|0.55669
15:59:04|0.55673
15:59:05|0.55673
15:59:05|0.55673
15:59:06|0.55673
15:59:07|0.55673
15:59:08|0.55673
15:59:09|0.55673
15:59:10|0.55672
15:59:12|0.55672
15:59:12|0.55672
15:59:14|0.55672
15:59:14|0.55671
15:59:16|0.55671
15:59:16|0.55671
15:59:17|0.55671
15:59:19|0.55671
15:59:19|0.55671
15:59:20|0.55671
15:59:21|0.55671
15:59:23|0.55671
15:59:24|0.5567
15:59:25|0.55669
15:59:26|0.55669
15:59:26|0.55669
15:59:28|0.55669
15:59:29|0.55668
15:59:30|0.55668
15:59:31|0.55668
15:59:32|0.55668
15:59:32|0.55668
15:59:33|0.55668
15:59:34|0.55668
15:59:35|0.55668
15:59:37|0.55668
15:59:38|0.55668
15:59:39|0.55669
15:59:40|0.55669
15:59:40|0.55669
15:59:42|0.55619
15:59:43|0.55619
15:59:43|0.55619
15:59:45|0.55619
15:59:46|0.55639
15:59:47|0.55639
15:59:48|0.55639
15:59:49|0.55639
15:59:50|0.55639
15:59:51|0.55639
15:59:52|0.55639
15:59:53|0.55639
15:59:55|0.55639
15:59:56|0.55639
15:59:57|0.55639
15:59:59|0.55639
16:00:00|0.55639
16:00:00|0.55639
16:00:02|0.55639
16:00:03|0.55639
16:00:03|0.55658
16:00:05|0.55651
16:00:05|0.55651
16:00:07|0.55651
16:00:08|0.55651
16:00:09|0.55686
16:00:10|0.55693
16:00:11|0.55723
16:00:12|0.55723
16:00:13|0.55723
16:00:14|0.55709
16:00:15|0.55709
16:00:16|0.55711
16:00:17|0.55711
16:00:18|0.55711
16:00:19|0.55741
16:00:20|0.55741
16:00:21|0.55758
16:00:22|0.55758
16:00:23|0.55758
16:00:24|0.55758
16:00:26|0.55758
16:00:27|0.55758
16:00:28|0.55727
16:00:28|0.55727
16:00:30|0.55727
16:00:30|0.55727
16:00:31|0.55699
16:00:32|0.55712
16:00:33|0.55712
16:00:34|0.55712
16:00:36|0.55712
16:00:37|0.55723
16:00:37|0.55723
16:00:38|0.55723
16:00:39|0.55723
16:00:41|0.55723
16:00:41|0.55723
16:00:42|0.5568
16:00:43|0.5568
16:00:44|0.5568
16:00:46|0.5568
16:00:47|0.5568
16:00:47|0.5568
16:00:49|0.5568
16:00:49|0.5568
16:00:51|0.55717
16:00:52|0.55717
16:00:53|0.557
16:00:53|0.557
16:00:56|0.55692
16:00:56|0.55692
16:00:57|0.55692
16:00:59|0.55692
16:00:59|0.55692
16:01:00|0.55692
16:01:02|0.55692
16:01:03|0.55692
16:01:04|0.55692
16:01:04|0.55706
16:01:05|0.55706
16:01:06|0.55706
16:01:07|0.55706
16:01:10|0.55706
16:01:10|0.55706
16:01:11|0.55706
16:01:13|0.55706
16:01:14|0.55706
16:01:14|0.55706
16:01:16|0.55708
16:01:16|0.55707
16:01:18|0.55674
16:01:19|0.55674
16:01:20|0.55674
16:01:21|0.55674
16:01:21|0.55674
16:01:23|0.55688
16:01:24|0.55688
16:01:25|0.55688
16:01:26|0.55693
16:01:27|0.55693
16:01:28|0.55693
16:01:30|0.55693
16:01:31|0.55693
16:01:31|0.55652
16:01:32|0.55693
16:01:34|0.55693
16:01:34|0.55693
16:01:35|0.55693
16:01:37|0.55693
16:01:37|0.55693
16:01:38|0.55693
16:01:39|0.55693
16:01:40|0.55693
16:01:42|0.5568
16:01:43|0.5568
16:01:44|0.5568
16:01:45|0.5568
16:01:46|0.55679
16:01:48|0.55679
16:01:49|0.55679
16:01:49|0.55679
16:01:51|0.55679
16:01:51|0.55679
16:01:52|0.55679
16:01:53|0.55679
16:01:54|0.55679
16:01:56|0.55679
16:01:57|0.55679
16:01:58|0.55679
16:01:59|0.55675
16:02:01|0.55675
16:02:02|0.55675
16:02:02|0.55675
16:02:04|0.55675
16:02:05|0.5568
16:02:07|0.5568
16:02:08|0.5568
16:02:09|0.5568
16:02:10|0.5568
16:02:10|0.5568
16:02:12|0.5568
16:02:13|0.5568
16:02:14|0.5568
16:02:15|0.5568
16:02:16|0.5568
16:02:17|0.55675
16:02:17|0.55675
16:02:19|0.55675
16:02:20|0.55675
16:02:22|0.55687
16:02:23|0.55687
16:02:23|0.55687
16:02:24|0.55699
16:02:26|0.55699
16:02:27|0.55678
16:02:29|0.55678
16:02:29|0.55678
16:02:31|0.55678
16:02:31|0.55678
16:02:33|0.55671
16:02:35|0.55657
16:02:35|0.55657
16:02:37|0.55657
16:02:38|0.55675
16:02:39|0.55675
16:02:40|0.55666
16:02:42|0.55666
16:02:43|0.55666
16:02:44|0.55665
16:02:46|0.55665
16:02:47|0.55665
16:02:48|0.55665
16:02:49|0.55665
16:02:50|0.55665
16:02:51|0.55665
16:02:53|0.55665
16:02:53|0.55665
16:02:55|0.55665
16:02:56|0.55665
16:02:57|0.55665
16:02:58|0.55665
16:02:59|0.55665
16:02:59|0.55654
16:03:01|0.55654
16:03:02|0.55654
16:03:03|0.55654
16:03:05|0.55654
16:03:06|0.55654
16:03:07|0.55654
16:03:08|0.55654
16:03:09|0.55654
16:03:10|0.55654
16:03:10|0.55678
16:03:12|0.55678
16:03:14|0.55678
16:03:15|0.5567
16:03:15|0.5567
16:03:17|0.55672
16:03:17|0.55669
16:03:18|0.55669
16:03:20|0.55669
16:03:21|0.55669
16:03:22|0.5567
16:03:22|0.5567
16:03:23|0.5567
16:03:24|0.5567
16:03:26|0.5567
16:03:26|0.5567
16:03:27|0.5567
16:03:29|0.5567
16:03:29|0.5567
16:03:31|0.55681
16:03:32|0.55681
16:03:32|0.55694
16:03:34|0.55694
16:03:35|0.55694
16:03:36|0.55694
16:03:36|0.55694
16:03:37|0.55694
16:03:39|0.55694
16:03:40|0.55694
16:03:41|0.55694
16:03:42|0.55694
16:03:43|0.55694
16:03:44|0.55688
16:03:45|0.55688
16:03:46|0.55688
16:03:46|0.55688
16:03:48|0.55688
16:03:49|0.55681
16:03:50|0.55681
16:03:51|0.55681
16:03:52|0.55681
16:03:53|0.55681
16:03:54|0.55681
16:03:55|0.55685
16:03:56|0.55685
16:03:57|0.55685
16:03:59|0.55685
16:03:59|0.55685
16:04:00|0.55685
16:04:02|0.55685
16:04:03|0.55668
16:04:05|0.55668
16:04:05|0.55667
16:04:06|0.55667
16:04:07|0.55667
16:04:08|0.55655
16:04:10|0.55655
16:04:11|0.55655
16:04:12|0.55655
16:04:13|0.55617
16:04:14|0.55624
16:04:15|0.55624
16:04:16|0.55624
16:04:17|0.55624
16:04:19|0.55624
16:04:20|0.55581
16:04:21|0.55581
16:04:22|0.55581
16:04:23|0.55603
16:04:24|0.55603
16:04:25|0.55603
16:04:26|0.55603
16:04:27|0.55603
16:04:28|0.55603
16:04:29|0.55603
16:04:30|0.55603
16:04:31|0.55603
16:04:32|0.55603
16:04:32|0.55603
16:04:33|0.55603
16:04:35|0.55603
16:04:36|0.55603
16:04:37|0.55603
16:04:38|0.55603
16:04:39|0.55603
16:04:40|0.55617
16:04:41|0.5564
16:04:42|0.55645
16:04:43|0.55645
16:04:44|0.55645
16:04:45|0.55645
16:04:46|0.55645
16:04:47|0.55645
16:04:48|0.55645
16:04:49|0.55645
16:04:50|0.55645
16:04:51|0.55645
16:04:52|0.55645
16:04:53|0.55663
16:04:54|0.55663
16:04:55|0.55663
16:04:56|0.55663
16:04:57|0.55663
16:04:58|0.55663
16:05:00|0.55663
16:05:00|0.55663
16:05:02|0.55663
16:05:02|0.55663
16:05:04|0.55651
16:05:05|0.55645
16:05:07|0.55645
16:05:07|0.55645
16:05:08|0.55626
16:05:09|0.55626
16:05:11|0.55625
16:05:12|0.55625
16:05:12|0.55625
16:05:13|0.55625
16:05:15|0.55625
16:05:16|0.55625
16:05:17|0.55627
16:05:18|0.55627
16:05:19|0.55627
16:05:20|0.55627
16:05:22|0.55633
16:05:22|0.55633
16:05:24|0.55629
16:05:25|0.55629
16:05:26|0.55629
16:05:26|0.55629
16:05:27|0.55629
16:05:29|0.55629
16:05:29|0.55627
16:05:31|0.55627
16:05:32|0.55627
16:05:32|0.55626
16:05:33|0.55627
16:05:34|0.55627
16:05:35|0.55627
16:05:37|0.55626
16:05:38|0.55639
16:05:39|0.55639
16:05:40|0.55639
16:05:41|0.55639
16:05:42|0.55702
16:05:43|0.55702
16:05:44|0.55664
16:05:45|0.55664
16:05:46|0.55664
16:05:47|0.55664
16:05:48|0.55664
16:05:49|0.55686
16:05:50|0.55686
16:05:51|0.55686
16:05:52|0.55686
16:05:53|0.55686
16:05:54|0.55686
16:05:55|0.55693
16:05:56|0.55693
16:05:57|0.55693
16:05:58|0.55693
16:05:59|0.55693
16:06:01|0.55693
16:06:02|0.55693
16:06:04|0.55693
16:06:05|0.55693
16:06:05|0.55693
16:06:07|0.55693
16:06:08|0.55693
16:06:09|0.55693
16:06:10|0.55685
16:06:11|0.55685
16:06:12|0.55685
16:06:13|0.55685
16:06:14|0.55685
16:06:14|0.55685
16:06:16|0.55686
16:06:17|0.55691
16:06:18|0.55707
16:06:18|0.55746
16:06:20|0.55746
16:06:21|0.55746
16:06:21|0.55746
16:06:23|0.55746
16:06:24|0.55729
16:06:25|0.5573
16:06:25|0.5573
16:06:27|0.5573
16:06:28|0.55753
16:06:30|0.55759
16:06:30|0.55784
16:06:32|0.55802
16:06:33|0.55802
16:06:34|0.55786
16:06:35|0.55786
16:06:35|0.55786
16:06:37|0.55786
16:06:38|0.55786
16:06:39|0.55786
16:06:40|0.55786
16:06:41|0.55786
16:06:42|0.55787
16:06:43|0.55787
16:06:44|0.55817
16:06:45|0.55825
16:06:46|0.55825
16:06:47|0.55825
16:06:48|0.55825
16:06:49|0.55825
16:06:50|0.55825
16:06:51|0.55826
16:06:53|0.55826
16:06:54|0.55826
16:06:55|0.55826
16:06:56|0.55826
16:06:57|0.55826
16:06:58|0.55826
16:06:58|0.55826
16:06:59|0.55826
16:07:02|0.55826
16:07:03|0.55826
16:07:03|0.55826
16:07:05|0.55826
16:07:06|0.55826
16:07:07|0.55826
16:07:08|0.55826
16:07:09|0.55826
16:07:10|0.55826
16:07:11|0.55826
16:07:12|0.55826
16:07:12|0.55826
16:07:13|0.55826
16:07:15|0.55826
16:07:16|0.55826
16:07:17|0.55827
16:07:18|0.5583
16:07:20|0.5583
16:07:21|0.5583
16:07:22|0.55842
16:07:23|0.55842
16:07:24|0.55842
16:07:24|0.55842
16:07:26|0.55841
16:07:27|0.55841
16:07:27|0.55841
16:07:28|0.55869
16:07:30|0.55869
16:07:31|0.55869
16:07:32|0.55856
16:07:33|0.55856
16:07:34|0.55856
16:07:35|0.55856
16:07:36|0.55856
16:07:37|0.55856
16:07:38|0.55848
16:07:39|0.55868
16:07:40|0.55868
16:07:41|0.55868
16:07:42|0.55868
16:07:43|0.55868
16:07:44|0.55868
16:07:45|0.55868
16:07:46|0.55868
16:07:47|0.55868
16:07:48|0.55868
16:07:49|0.55868
16:07:50|0.55868
16:07:51|0.55868
16:07:52|0.55868
16:07:53|0.55868
16:07:54|0.55868
16:07:55|0.55868
16:07:56|0.55868
16:07:57|0.55868
16:07:58|0.55868
16:07:59|0.55868
16:08:00|0.55868
16:08:01|0.55868
16:08:02|0.55843
16:08:04|0.55843
16:08:04|0.55843
16:08:06|0.55843
16:08:06|0.55843
16:08:08|0.55843
16:08:08|0.55856
16:08:09|0.55856
16:08:10|0.55856
16:08:11|0.55856
16:08:13|0.55856
16:08:14|0.55856
16:08:15|0.55856
16:08:16|0.55836
16:08:16|0.55838
16:08:19|0.55838
16:08:20|0.55838
16:08:21|0.55838
16:08:21|0.55838
16:08:23|0.55838
16:08:23|0.55856
16:08:24|0.55856
16:08:26|0.55856
16:08:27|0.55856
16:08:28|0.55856
16:08:29|0.55856
16:08:31|0.55856
16:08:31|0.55856
16:08:32|0.55843
16:08:33|0.55843
16:08:35|0.55843
16:08:35|0.55843
16:08:36|0.5587
16:08:37|0.55879
16:08:39|0.55879
16:08:40|0.55879
16:08:41|0.55879
16:08:42|0.55879
16:08:42|0.55864
16:08:43|0.55864
16:08:44|0.55864
16:08:45|0.55863
16:08:46|0.55863
16:08:47|0.55863
16:08:48|0.55878
16:08:49|0.55878
16:08:51|0.55875
16:08:52|0.55875
16:08:53|0.55866
16:08:53|0.55866
16:08:54|0.55866
16:08:55|0.55878
16:08:57|0.5588
16:08:57|0.5588
16:08:58|0.5588
16:08:59|0.5588
16:09:01|0.55871
16:09:02|0.55871
16:09:03|0.55871
16:09:04|0.55879
16:09:05|0.55879
16:09:07|0.5587
16:09:08|0.5587
16:09:09|0.5587
16:09:10|0.5587
16:09:11|0.5587
16:09:11|0.5587
16:09:12|0.5587
16:09:13|0.5587
16:09:14|0.5587
16:09:16|0.5587
16:09:17|0.5587
16:09:17|0.5587
16:09:18|0.5587
16:09:20|0.5587
16:09:21|0.5588
16:09:22|0.55923
16:09:22|0.55887
16:09:24|0.55887
16:09:25|0.55927
16:09:26|0.56012
16:09:26|0.56012
16:09:28|0.55977
16:09:29|0.55977
16:09:30|0.55977
16:09:31|0.55977
16:09:31|0.55977
16:09:33|0.55977
16:09:34|0.55977
16:09:34|0.55975
16:09:36|0.55945
16:09:37|0.55945
16:09:37|0.55978
16:09:38|0.55924
16:09:40|0.55924
16:09:41|0.55926
16:09:42|0.55926
16:09:43|0.55926
16:09:44|0.55959
16:09:45|0.55953
16:09:45|0.55953
16:09:47|0.55953
16:09:48|0.55953
16:09:50|0.55888
16:09:51|0.55894
16:09:52|0.55955
16:09:52|0.55919
16:09:54|0.5595
16:09:55|0.5595
16:09:55|0.55916
16:09:56|0.55916
16:09:58|0.55916
16:09:59|0.55916
16:09:59|0.55916
16:10:01|0.55916
16:10:02|0.55916
16:10:03|0.55916
16:10:04|0.55916
16:10:06|0.55916
16:10:07|0.55916
16:10:08|0.55915
16:10:09|0.55915
16:10:10|0.55908
16:10:11|0.55883
16:10:12|0.55883
16:10:13|0.55883
16:10:14|0.55882
16:10:15|0.55882
16:10:16|0.55882
16:10:17|0.55882
16:10:18|0.55882
16:10:20|0.55882
16:10:21|0.55882
16:10:22|0.55882
16:10:22|0.55882
16:10:23|0.55882
16:10:24|0.55882
16:10:25|0.55882
16:10:26|0.55882
16:10:28|0.55886
16:10:29|0.55886
16:10:29|0.55886
16:10:31|0.55886
16:10:31|0.55891
16:10:33|0.55891
16:10:33|0.55891
16:10:35|0.55891
16:10:35|0.55891
16:10:37|0.55891
16:10:37|0.55891
16:10:39|0.55897
16:10:39|0.55893
16:10:40|0.55893
16:10:42|0.55893
16:10:42|0.55893
16:10:44|0.55893
16:10:44|0.55893
16:10:46|0.55935
16:10:46|0.55935
16:10:48|0.55935
16:10:48|0.55926
16:10:50|0.55926
16:10:51|0.55893
16:10:52|0.55922
16:10:52|0.55922
16:10:53|0.55922
16:10:54|0.55922
16:10:56|0.55922
16:10:56|0.55922
16:10:57|0.55922
16:10:59|0.55922
16:11:00|0.55922
16:11:00|0.55922
16:11:02|0.55923
16:11:02|0.55923
16:11:03|0.55923
16:11:05|0.55923
16:11:06|0.55923
16:11:06|0.55923
16:11:09|0.55923
16:11:10|0.55923
16:11:11|0.55911
16:11:12|0.55911
16:11:13|0.55911
16:11:13|0.55924
16:11:15|0.55924
16:11:16|0.55924
16:11:17|0.55924
16:11:17|0.55924
16:11:18|0.55924
16:11:20|0.55924
16:11:21|0.55924
16:11:21|0.55924
16:11:23|0.55924
16:11:23|0.55924
16:11:25|0.55924
16:11:26|0.5593
16:11:27|0.55952
16:11:28|0.55952
16:11:29|0.55952
16:11:31|0.55956
16:11:32|0.55956
16:11:32|0.55955
16:11:33|0.5596
16:11:35|0.5596
16:11:35|0.5596
16:11:36|0.55971
16:11:38|0.55979
16:11:39|0.5598
16:11:39|0.5598
16:11:40|0.5598
16:11:41|0.5598
16:11:43|0.5598
16:11:44|0.5598
16:11:44|0.55984
16:11:45|0.55979
16:11:46|0.55979
16:11:47|0.55979
16:11:49|0.55984
16:11:49|0.55984
16:11:51|0.55984
16:11:51|0.55979
16:11:52|0.55978
16:11:53|0.5596
16:11:55|0.55942
16:11:55|0.55942
16:11:56|0.55942
16:11:57|0.55942
16:11:58|0.55963
16:12:00|0.55963
16:12:01|0.55963
16:12:01|0.55963
16:12:02|0.55963
16:12:03|0.55963
16:12:04|0.55922
16:12:06|0.55968
16:12:07|0.55967
16:12:08|0.55966
16:12:09|0.55966
16:12:10|0.55979
16:12:11|0.55982
16:12:12|0.55984
16:12:13|0.55984
16:12:15|0.55984
16:12:16|0.55984
16:12:16|0.55984
16:12:18|0.55984
16:12:18|0.55984
16:12:19|0.55984
16:12:21|0.55984
16:12:22|0.55984
16:12:22|0.55984
16:12:24|0.55984
16:12:25|0.56015
16:12:26|0.56008
16:12:26|0.56008
16:12:28|0.56008
16:12:29|0.55997
16:12:30|0.55988
16:12:31|0.55988
16:12:32|0.55988
16:12:33|0.55988
16:12:34|0.55988
16:12:35|0.55978
16:12:36|0.55997
16:12:37|0.55997
16:12:38|0.55996
16:12:39|0.55969
16:12:40|0.55969
16:12:41|0.55969
16:12:42|0.55969
16:12:43|0.55997
16:12:44|0.55997
16:12:45|0.55997
16:12:46|0.55997
16:12:47|0.55997
16:12:48|0.55997
16:12:49|0.55997
16:12:50|0.55997
16:12:51|0.55997
16:12:52|0.55997
16:12:53|0.55997
16:12:54|0.55997
16:12:56|0.55997
16:12:57|0.55997
16:12:57|0.55997
16:12:58|0.55988
16:12:59|0.55988
16:13:00|0.55988
16:13:01|0.55988
16:13:02|0.55988
16:13:03|0.55988
16:13:04|0.55988
16:13:06|0.55988
16:13:07|0.55988
16:13:08|0.55988
16:13:09|0.55935
16:13:10|0.55935
16:13:12|0.55935
16:13:12|0.55938
16:13:13|0.55933
16:13:15|0.55933
16:13:16|0.55933
16:13:17|0.55933
16:13:18|0.55933
16:13:19|0.55933
16:13:20|0.55933
16:13:21|0.55933
16:13:23|0.55933
16:13:24|0.55933
16:13:25|0.55933
16:13:26|0.55932
16:13:26|0.55932
16:13:27|0.55932
16:13:28|0.55932
16:13:30|0.55932
16:13:31|0.55932
16:13:32|0.55932
16:13:33|0.55932
16:13:34|0.55932
16:13:35|0.55933
16:13:36|0.55931
16:13:37|0.55904
16:13:38|0.55904
16:13:38|0.55904
16:13:40|0.5589
16:13:41|0.55904
16:13:42|0.55904
16:13:43|0.55904
16:13:44|0.55904
16:13:44|0.55902
16:13:46|0.55892
16:13:47|0.55892
16:13:48|0.55891
16:13:49|0.55891
16:13:50|0.55891
16:13:51|0.55891
16:13:52|0.55891
16:13:53|0.55891
16:13:53|0.55891
16:13:55|0.55891
16:13:56|0.55891
16:13:57|0.5585
16:13:58|0.5585
16:13:59|0.5585
16:14:00|0.55838
16:14:01|0.55838
16:14:02|0.55836
16:14:03|0.55823
16:14:04|0.55823
16:14:05|0.55823
16:14:06|0.55799
16:14:07|0.55799
16:14:09|0.55799
16:14:10|0.55799
16:14:11|0.55799
16:14:11|0.55799
16:14:13|0.55841
16:14:13|0.55847
16:14:15|0.55847
16:14:16|0.55847
16:14:17|0.55847
16:14:18|0.55835
16:14:19|0.55846
16:14:20|0.55846
16:14:21|0.55843
16:14:22|0.55843
16:14:23|0.55843
16:14:24|0.55843
16:14:25|0.55843
16:14:26|0.55846
16:14:27|0.55843
16:14:28|0.55843
16:14:29|0.55843
16:14:31|0.55843
16:14:31|0.55843
16:14:32|0.5585
16:14:33|0.5585
16:14:35|0.55849
16:14:35|0.55849
16:14:36|0.55849
16:14:38|0.55849
16:14:38|0.55849
16:14:40|0.55849
16:14:40|0.5584
16:14:42|0.5584
16:14:43|0.5584
16:14:43|0.5584
16:14:44|0.55845
16:14:46|0.55845
16:14:46|0.55845
16:14:47|0.55845
16:14:48|0.55845
16:14:49|0.55845
16:14:50|0.55845
16:14:51|0.55845
16:14:53|0.55835
16:14:53|0.55835
16:14:54|0.55835
16:14:55|0.55835
16:14:56|0.55846
16:14:57|0.55845
16:14:59|0.55845
16:15:00|0.55845
16:15:01|0.55845
16:15:03|0.55835
16:15:04|0.55835
16:15:04|0.55842
16:15:06|0.55842
16:15:07|0.55842
16:15:08|0.55842
16:15:10|0.55838
16:15:10|0.55844
16:15:11|0.55844
16:15:13|0.55835
16:15:15|0.55843
16:15:15|0.55843
16:15:16|0.55843
16:15:17|0.55843
16:15:19|0.55843
16:15:20|0.55843
16:15:21|0.55885
16:15:23|0.55885
16:15:23|0.55885
16:15:24|0.55885
16:15:26|0.55886
16:15:27|0.55886
16:15:28|0.55886
16:15:29|0.55886
16:15:29|0.55886
16:15:31|0.55886
16:15:32|0.55873
16:15:32|0.55873
16:15:34|0.55873
16:15:35|0.55855
16:15:36|0.55855
16:15:37|0.55855
16:15:38|0.55855
16:15:39|0.55867
16:15:40|0.55867
16:15:41|0.55867
16:15:42|0.55867
16:15:43|0.55867
16:15:44|0.55867
16:15:45|0.55867
16:15:46|0.55867
16:15:47|0.55867
16:15:49|0.55867
16:15:49|0.55867
16:15:50|0.55867
16:15:51|0.55867
16:15:53|0.55867
16:15:53|0.55867
16:15:55|0.55886
16:15:56|0.55886
16:15:57|0.55886
16:15:58|0.55886
16:15:59|0.55886
16:16:00|0.55886
16:16:01|0.55886
16:16:02|0.55867
16:16:03|0.55867
16:16:04|0.55867
16:16:05|0.55867
16:16:06|0.55843
16:16:07|0.55835
16:16:08|0.55835
16:16:09|0.55835
16:16:11|0.55822
16:16:11|0.5582
16:16:13|0.5582
16:16:13|0.5582
16:16:14|0.5582
16:16:16|0.5582
16:16:16|0.5582
16:16:18|0.5582
16:16:19|0.5582
16:16:19|0.5582
16:16:20|0.55823
16:16:21|0.55823
16:16:22|0.55823
16:16:24|0.55823
16:16:26|0.55823
16:16:27|0.55825
16:16:27|0.55825
16:16:29|0.55825
16:16:29|0.55825
16:16:30|0.55823
16:16:31|0.55823
16:16:33|0.55823
16:16:34|0.55823
16:16:35|0.55823
16:16:36|0.55823
16:16:37|0.55823
16:16:38|0.55819
16:16:39|0.55819
16:16:40|0.55819
16:16:41|0.55819
16:16:42|0.55819
16:16:43|0.55823
16:16:44|0.55823
16:16:45|0.55823
16:16:46|0.55823
16:16:47|0.55823
16:16:49|0.55823
16:16:50|0.55823
16:16:50|0.55823
16:16:52|0.55823
16:16:53|0.55857
16:16:54|0.55857
16:16:55|0.55857
16:16:55|0.55857
16:16:57|0.55849
16:16:57|0.55882
16:16:59|0.55868
16:16:59|0.55868
16:17:00|0.55904
16:17:01|0.55904
16:17:02|0.55959
16:17:03|0.55956
16:17:05|0.55955
16:17:06|0.55972
16:17:07|0.55972
16:17:08|0.55972
16:17:09|0.55972
16:17:10|0.55978
16:17:12|0.55978
16:17:12|0.55978
16:17:13|0.55984
16:17:15|0.55984
16:17:15|0.55984
16:17:17|0.55984
16:17:17|0.5599
16:17:18|0.55977
16:17:19|0.55985
16:17:20|0.55985
16:17:21|0.55985
16:17:23|0.55985
16:17:23|0.55985
16:17:25|0.55985
16:17:26|0.55977
16:17:27|0.55963
16:17:29|0.5599
16:17:30|0.5599
16:17:31|0.5599
16:17:32|0.5599
16:17:33|0.5599
16:17:34|0.55985
16:17:35|0.55985
16:17:36|0.55985
16:17:37|0.55985
16:17:37|0.55985
16:17:39|0.55985
16:17:40|0.5599
16:17:41|0.5599
16:17:42|0.5599
16:17:43|0.5599
16:17:44|0.5599
16:17:44|0.5599
16:17:46|0.5599
16:17:47|0.5599
16:17:47|0.5599
16:17:49|0.5599
16:17:50|0.55982
16:17:51|0.55982
16:17:52|0.55982
16:17:53|0.55982
16:17:54|0.55982
16:17:55|0.55982
16:17:56|0.55982
16:17:57|0.55982
16:17:58|0.55982
16:17:59|0.55982
16:18:00|0.55982
16:18:01|0.55982
16:18:02|0.55982
16:18:03|0.55982
16:18:04|0.55982
16:18:05|0.55982
16:18:06|0.55982
16:18:07|0.55982
16:18:08|0.55982
16:18:09|0.55982
16:18:10|0.55982
16:18:11|0.5597
16:18:12|0.5597
16:18:13|0.5597
16:18:14|0.5597
16:18:15|0.5597
16:18:16|0.5597
16:18:17|0.5597
16:18:18|0.55947
16:18:19|0.55954
16:18:21|0.55954
16:18:21|0.55954
16:18:22|0.55954
16:18:24|0.55954
16:18:25|0.55954
16:18:26|0.55954
16:18:26|0.55954
16:18:28|0.55954
16:18:28|0.55954
16:18:30|0.55954
16:18:31|0.55954
16:18:32|0.55903
16:18:33|0.55903
16:18:34|0.55903
16:18:35|0.55903
16:18:36|0.55903
16:18:37|0.55903
16:18:38|0.55873
16:18:39|0.55881
16:18:41|0.55903
16:18:41|0.55903
16:18:43|0.55903
16:18:43|0.55903
16:18:45|0.5588
16:18:46|0.5588
16:18:47|0.5588
16:18:48|0.5588
16:18:49|0.5588
16:18:50|0.55878
16:18:52|0.55878
16:18:53|0.55878
16:18:53|0.55844
16:18:55|0.55844
16:18:55|0.55844
16:18:56|0.55843
16:18:58|0.55843
16:18:59|0.5584
16:18:59|0.5584
16:19:01|0.5584
16:19:02|0.5584
16:19:02|0.5584
16:19:04|0.5584
16:19:04|0.5585
16:19:06|0.5585
16:19:06|0.5585
16:19:07|0.5585
16:19:08|0.5585
16:19:09|0.5585
16:19:10|0.5585
16:19:11|0.5585
16:19:13|0.5585
16:19:13|0.5585
16:19:14|0.5585
16:19:15|0.55879
16:19:16|0.55879
16:19:17|0.55883
16:19:18|0.55879
16:19:19|0.55879
16:19:20|0.55879
16:19:21|0.55878
16:19:22|0.55827
16:19:24|0.55827
16:19:25|0.55827
16:19:27|0.55827
16:19:28|0.55827
16:19:29|0.55853
16:19:30|0.55853
16:19:31|0.55853
16:19:32|0.55853
16:19:33|0.55853
16:19:35|0.55853
16:19:35|0.55853
16:19:36|0.55853
16:19:38|0.55853
16:19:38|0.55853
16:19:40|0.55853
16:19:41|0.55853
16:19:41|0.55853
16:19:42|0.55853
16:19:44|0.55853
16:19:44|0.55854
16:19:46|0.55854
16:19:47|0.55854
16:19:47|0.55854
16:19:51|0.55854
16:19:51|0.55854
16:19:53|0.55854
16:19:53|0.55854
16:19:55|0.55854
16:19:56|0.55854
16:19:57|0.55854
16:19:58|0.55854
16:19:59|0.55854
16:20:00|0.55854
16:20:00|0.55854
16:20:02|0.5584
16:20:02|0.5584
16:20:05|0.55889
16:20:05|0.55851
16:20:06|0.55851
16:20:08|0.55862
16:20:09|0.55862
16:20:11|0.55862
16:20:12|0.55862
16:20:13|0.55862
16:20:14|0.55862
16:20:15|0.55862
16:20:16|0.55862
16:20:18|0.55847
16:20:19|0.55847
16:20:19|0.55887
16:20:21|0.55887
16:20:21|0.55899
16:20:23|0.55899
16:20:24|0.55899
16:20:24|0.55899
16:20:26|0.55899
16:20:27|0.55899
16:20:29|0.55899
16:20:30|0.55899
16:20:31|0.55899
16:20:33|0.55899
16:20:33|0.55899
16:20:35|0.55899
16:20:36|0.55899
16:20:37|0.55899
16:20:38|0.55899
16:20:39|0.55899
16:20:40|0.55903
16:20:41|0.55903
16:20:42|0.55903
16:20:43|0.55903
16:20:44|0.55911
16:20:45|0.55911
16:20:46|0.55911
16:20:47|0.55911
16:20:48|0.55911
16:20:49|0.55915
16:20:50|0.55915
16:20:51|0.55915
16:20:52|0.55932
16:20:53|0.55932
16:20:54|0.55932
16:20:56|0.55932
16:20:56|0.55932
16:20:57|0.55947
16:20:58|0.55947
16:21:00|0.55947
16:21:00|0.55947
16:21:01|0.55948
16:21:02|0.55948
16:21:03|0.55948
16:21:04|0.55948
16:21:06|0.55948
16:21:08|0.55948
16:21:09|0.55948
16:21:10|0.55944
16:21:12|0.55944
16:21:13|0.55944
16:21:13|0.55919
16:21:14|0.5591
16:21:16|0.5591
16:21:17|0.5591
16:21:18|0.5591
16:21:19|0.5591
16:21:20|0.5591
16:21:20|0.5591
16:21:21|0.55899
16:21:23|0.55881
16:21:23|0.55881
16:21:25|0.55881
16:21:27|0.55881
16:21:27|0.55856
16:21:29|0.55856
16:21:30|0.55847
16:21:30|0.55847
16:21:31|0.55847
16:21:33|0.55847
16:21:33|0.55847
16:21:35|0.55823
16:21:36|0.55823
16:21:36|0.55823
16:21:38|0.55823
16:21:38|0.55822
16:21:39|0.55822
16:21:40|0.55822
16:21:42|0.55822
16:21:43|0.55822
16:21:43|0.55822
16:21:45|0.55822
16:21:46|0.55822
16:21:46|0.55822
16:21:47|0.55804
16:21:49|0.55804
16:21:50|0.55804
16:21:51|0.55787
16:21:52|0.55787
16:21:53|0.55787
16:21:53|0.55787
16:21:54|0.55787
16:21:55|0.55787
16:21:56|0.55802
16:21:58|0.55784
16:21:59|0.55784
16:22:00|0.55784
16:22:01|0.55784
16:22:01|0.55783
16:22:02|0.55783
16:22:04|0.55775
16:22:04|0.55775
16:22:07|0.55775
16:22:08|0.55775
16:22:09|0.55775
16:22:10|0.55788
16:22:10|0.55783
16:22:12|0.55783
16:22:13|0.55783
16:22:14|0.55783
16:22:15|0.55783
16:22:16|0.55783
16:22:17|0.55783
16:22:18|0.55783
16:22:19|0.55783
16:22:20|0.55783
16:22:21|0.55783
16:22:22|0.55783
16:22:23|0.55782
16:22:24|0.55746
16:22:25|0.55743
16:22:26|0.55743
16:22:27|0.55719
16:22:28|0.55719
16:22:29|0.55719
16:22:30|0.55688
16:22:31|0.55706
16:22:32|0.55706
16:22:33|0.55706
16:22:34|0.55706
16:22:35|0.55706
16:22:36|0.55706
16:22:37|0.55727
16:22:38|0.55727
16:22:39|0.55727
16:22:40|0.55723
16:22:41|0.55706
16:22:42|0.55706
16:22:43|0.55706
16:22:45|0.55706
16:22:46|0.55706
16:22:47|0.55706
16:22:48|0.55706
16:22:50|0.55706
16:22:50|0.55686
16:22:51|0.55686
16:22:53|0.55686
16:22:54|0.55686
16:22:56|0.55686
16:22:57|0.55708
16:22:57|0.55708
16:22:58|0.55719
16:22:59|0.5571
16:23:00|0.5571
16:23:02|0.55686
16:23:02|0.55686
16:23:03|0.55683
16:23:04|0.55683
16:23:05|0.55683
16:23:07|0.55682
16:23:07|0.55681
16:23:08|0.55681
16:23:10|0.55681
16:23:11|0.55681
16:23:12|0.55681
16:23:13|0.55681
16:23:14|0.55681
16:23:15|0.55681
16:23:17|0.5567
16:23:18|0.5567
16:23:18|0.5567
16:23:20|0.5567
16:23:20|0.5567
16:23:21|0.5567
16:23:22|0.55715
16:23:23|0.55739
16:23:24|0.55745
16:23:25|0.55745
16:23:26|0.55745
16:23:27|0.55745
16:23:28|0.55743
16:23:29|0.55743
16:23:31|0.55743
16:23:32|0.55748
16:23:32|0.55748
16:23:34|0.55748
16:23:35|0.55748
16:23:35|0.55748
16:23:37|0.55748
16:23:37|0.55748
16:23:38|0.55748
16:23:40|0.55748
16:23:40|0.55748
16:23:42|0.55676
16:23:43|0.55676
16:23:44|0.5569
16:23:45|0.5569
16:23:46|0.5569
16:23:47|0.5569
16:23:48|0.5569
16:23:49|0.5569
16:23:50|0.5569
16:23:51|0.5569
16:23:51|0.55689
16:23:53|0.55689
16:23:54|0.55664
16:23:55|0.55664
16:23:55|0.55664
16:23:57|0.55664
16:23:58|0.55662
16:23:59|0.55662
16:24:00|0.55662
16:24:00|0.55662
16:24:02|0.55662
16:24:02|0.55662
16:24:03|0.55662
16:24:05|0.55662
16:24:05|0.55664
16:24:07|0.55664
16:24:09|0.55664
16:24:10|0.55664
16:24:12|0.55664
16:24:12|0.55662
16:24:14|0.55662
16:24:14|0.55662
16:24:16|0.55662
16:24:17|0.55662
16:24:18|0.55662
16:24:18|0.55662
16:24:19|0.557
16:24:21|0.557
16:24:22|0.557
16:24:23|0.5569
16:24:24|0.5569
16:24:25|0.55678
16:24:26|0.55678
16:24:26|0.55678
16:24:27|0.55678
16:24:28|0.55678
16:24:30|0.55678
16:24:31|0.55668
16:24:32|0.55675
16:24:33|0.55675
16:24:34|0.55675
16:24:35|0.55675
16:24:36|0.55675
16:24:37|0.55675
16:24:38|0.55675
16:24:39|0.55669
16:24:40|0.55669
16:24:41|0.55669
16:24:42|0.55695
16:24:43|0.55695
16:24:44|0.55695
16:24:45|0.55695
16:24:46|0.55695
16:24:47|0.55695
16:24:48|0.55695
16:24:49|0.55695
16:24:51|0.55695
16:24:52|0.55695
16:24:52|0.55695
16:24:53|0.55695
16:24:54|0.55695
16:24:55|0.55695
16:24:56|0.55695
16:24:57|0.55695
16:24:58|0.55695
16:24:59|0.55695
16:25:01|0.55695
16:25:01|0.55712
16:25:02|0.55768
16:25:03|0.55768
16:25:04|0.55748
16:25:05|0.55748
16:25:06|0.55748
16:25:07|0.55748
16:25:08|0.55748
16:25:10|0.55748
16:25:12|0.55783
16:25:13|0.55783
16:25:14|0.55783
16:25:15|0.55783
16:25:16|0.55783
16:25:17|0.55783
16:25:17|0.55783
16:25:19|0.55783
16:25:20|0.55783
16:25:21|0.55783
16:25:22|0.55783
16:25:23|0.55783
16:25:24|0.55783
16:25:25|0.5577
16:25:26|0.55763
16:25:27|0.55736
16:25:28|0.55736
16:25:29|0.55736
16:25:30|0.55736
16:25:31|0.55736
16:25:32|0.55736
16:25:33|0.55736
16:25:34|0.55762
16:25:35|0.55762
16:25:36|0.55762
16:25:37|0.55762
16:25:39|0.55762
16:25:39|0.55762
16:25:41|0.55762
16:25:42|0.55762
16:25:43|0.55762
16:25:44|0.55762
16:25:45|0.55762
16:25:45|0.55762
16:25:46|0.55762
16:25:48|0.55762
16:25:48|0.55762
16:25:50|0.55762
16:25:51|0.55777
16:25:52|0.55777
16:25:53|0.55775
16:25:54|0.55796
16:25:54|0.55796
16:25:56|0.55796
16:25:57|0.55796
16:25:57|0.55796
16:26:00|0.55796
16:26:01|0.55796
16:26:01|0.55796
16:26:02|0.55796
16:26:03|0.55796
16:26:05|0.55796
16:26:06|0.55802
16:26:07|0.55802
16:26:09|0.55804
16:26:10|0.55804
16:26:11|0.55804
16:26:12|0.55804
16:26:13|0.55804
16:26:14|0.55794
16:26:16|0.55794
16:26:16|0.55794
16:26:17|0.55798
16:26:18|0.55798
16:26:20|0.55798
16:26:21|0.55798
16:26:22|0.55794
16:26:22|0.55794
16:26:24|0.55754
16:26:25|0.55754
16:26:25|0.55754
16:26:26|0.55754
16:26:27|0.55754
16:26:29|0.55754
16:26:29|0.55754
16:26:31|0.55754
16:26:32|0.55754
16:26:33|0.55754
16:26:34|0.55748
16:26:35|0.55749
16:26:36|0.55749
16:26:37|0.55749
16:26:38|0.55749
16:26:39|0.55749
16:26:40|0.55749
16:26:41|0.5575
16:26:42|0.5575
16:26:44|0.5575
16:26:44|0.55755
16:26:46|0.55755
16:26:47|0.55755
16:26:48|0.55766
16:26:49|0.55766
16:26:51|0.55766
16:26:51|0.55766
16:26:52|0.55766
16:26:54|0.55766
16:26:54|0.55766
16:26:55|0.55766
16:26:56|0.55766
16:26:57|0.55775
16:26:58|0.55775
16:27:00|0.55775
16:27:00|0.55775
16:27:02|0.55775
16:27:03|0.55774
16:27:03|0.55777
16:27:05|0.55774
16:27:06|0.55774
16:27:07|0.55774
16:27:08|0.55775
16:27:10|0.55775
16:27:11|0.55775
16:27:13|0.55777
16:27:13|0.55777
16:27:15|0.55777
16:27:16|0.55777
16:27:17|0.55777
16:27:17|0.55777
16:27:18|0.55777
16:27:20|0.55799
16:27:21|0.55799
16:27:22|0.55799
16:27:23|0.55799
16:27:24|0.55799
16:27:25|0.55799
16:27:26|0.55799
16:27:27|0.55799
16:27:28|0.55799
16:27:29|0.55799
16:27:29|0.55799
16:27:30|0.55799
16:27:31|0.55799
16:27:33|0.55799
16:27:33|0.55822
16:27:35|0.55822
16:27:36|0.55822
16:27:37|0.55801
16:27:38|0.55802
16:27:39|0.55802
16:27:40|0.55802
16:27:41|0.55802
16:27:42|0.55802
16:27:43|0.55802
16:27:44|0.55802
16:27:45|0.55802
16:27:46|0.55802
16:27:47|0.55802
16:27:49|0.55802
16:27:49|0.55802
16:27:51|0.55802
16:27:51|0.55802
16:27:53|0.55802
16:27:53|0.55802
16:27:54|0.55802
16:27:55|0.55802
16:27:56|0.55802
16:27:57|0.55777
16:27:59|0.55777
16:27:59|0.55777
16:28:00|0.55777
16:28:01|0.55777
16:28:03|0.55777
16:28:04|0.55777
16:28:04|0.55781
16:28:06|0.55781
16:28:06|0.55781
16:28:08|0.55857
16:28:09|0.55857
16:28:09|0.55857
16:28:10|0.55857
16:28:11|0.55857
16:28:13|0.55841
16:28:14|0.55841
16:28:15|0.55841
16:28:15|0.55841
16:28:17|0.55824
16:28:18|0.55859
16:28:19|0.5587
16:28:20|0.5587
16:28:21|0.5587
16:28:23|0.5587
16:28:23|0.5587
16:28:24|0.5587
16:28:26|0.55865
16:28:27|0.55865
16:28:28|0.55865
16:28:28|0.55865
16:28:30|0.55865
16:28:30|0.55865
16:28:32|0.55865
16:28:32|0.55865
16:28:34|0.55865
16:28:35|0.55865
16:28:35|0.55864
16:28:36|0.55864
16:28:38|0.55864
16:28:38|0.55864
16:28:40|0.55864
16:28:40|0.55864
16:28:42|0.55864
16:28:42|0.55864
16:28:43|0.55864
16:28:45|0.55864
16:28:45|0.55864
16:28:46|0.55864
16:28:48|0.55864
16:28:49|0.55864
16:28:50|0.55864
16:28:51|0.55864
16:28:51|0.55895
16:28:52|0.55889
16:28:54|0.55889
16:28:55|0.55889
16:28:55|0.55889
16:28:57|0.55889
16:28:58|0.55889
16:28:59|0.55889
16:29:00|0.55889
16:29:01|0.55889
16:29:01|0.55889
16:29:03|0.55866
16:29:03|0.55866
16:29:05|0.55866
16:29:06|0.55865
16:29:06|0.55865
16:29:08|0.55814
16:29:09|0.55841
16:29:10|0.55841
16:29:11|0.55833
16:29:12|0.55833
16:29:14|0.55833
16:29:15|0.55833
16:29:15|0.55833
16:29:19|0.55833
16:29:20|0.55813
16:29:21|0.55813
16:29:22|0.55813
16:29:23|0.55813
16:29:24|0.55813
16:29:25|0.55813
16:29:26|0.55813
16:29:27|0.55813
16:29:28|0.55813
16:29:29|0.55813
16:29:30|0.55813
16:29:31|0.55813
16:29:32|0.55822
16:29:33|0.55822
16:29:35|0.55822
16:29:35|0.55819
16:29:36|0.55819
16:29:37|0.55818
16:29:39|0.55818
16:29:40|0.55818
16:29:40|0.55818
16:29:42|0.55818
16:29:43|0.55818
16:29:43|0.55818
16:29:44|0.55813
16:29:45|0.55813
16:29:46|0.55813
16:29:47|0.55813
16:29:48|0.55838
16:29:51|0.55838
16:29:51|0.5584
16:29:52|0.5584
16:29:54|0.5584
16:29:54|0.5584
16:29:56|0.5584
16:29:56|0.5584
16:29:57|0.5584
16:29:58|0.5584
16:30:00|0.5584
16:30:02|0.5584
16:30:02|0.5584
16:30:04|0.5584
16:30:04|0.5584
16:30:06|0.5584
16:30:07|0.5584
16:30:08|0.5584
16:30:10|0.55859
16:30:11|0.55859
16:30:11|0.55864
16:30:12|0.55879
16:30:13|0.55879
16:30:14|0.55879
16:30:15|0.55879
16:30:17|0.55881
16:30:18|0.55881
16:30:19|0.55885
16:30:20|0.55871
16:30:21|0.55871
16:30:22|0.55871
16:30:24|0.55871
16:30:25|0.55871
16:30:27|0.55876
16:30:27|0.55876
16:30:29|0.55876
16:30:29|0.55876
16:30:31|0.55876
16:30:31|0.55876
16:30:33|0.55876
16:30:33|0.55873
16:30:35|0.55873
16:30:36|0.55857
16:30:37|0.55857
16:30:37|0.55857
16:30:38|0.55857
16:30:40|0.55852
16:30:41|0.55852
16:30:42|0.55846
16:30:43|0.55829
16:30:44|0.55829
16:30:44|0.55829
16:30:45|0.55829
16:30:47|0.55829
16:30:48|0.55829
16:30:48|0.55829
16:30:50|0.55829
16:30:51|0.55829
16:30:51|0.55829
16:30:53|0.55829
16:30:54|0.55829
16:30:54|0.55829
16:30:55|0.55829
16:30:56|0.55829
16:30:58|0.55829
16:30:58|0.55829
16:30:59|0.55829
16:31:00|0.55824
16:31:01|0.55824
16:31:03|0.55824
16:31:04|0.55824
16:31:05|0.55824
16:31:06|0.55824
16:31:07|0.55824
16:31:09|0.55824
16:31:09|0.55824
16:31:11|0.55864
16:31:11|0.55835
16:31:13|0.55835
16:31:14|0.55835
16:31:15|0.55835
16:31:16|0.55835
16:31:18|0.55835
16:31:19|0.55835
16:31:20|0.55835
16:31:22|0.55835
16:31:22|0.55851
16:31:23|0.55851
16:31:25|0.55851
16:31:26|0.55875
16:31:27|0.55873
16:31:27|0.55873
16:31:28|0.55873
16:31:30|0.55873
16:31:31|0.55873
16:31:32|0.55873
16:31:33|0.55873
16:31:34|0.55873
16:31:35|0.55873
16:31:36|0.55873
16:31:36|0.55873
16:31:38|0.55873
16:31:39|0.55873
16:31:40|0.55873
16:31:41|0.55873
16:31:41|0.55873
16:31:42|0.55873
16:31:44|0.55873
16:31:45|0.55873
16:31:46|0.55873
16:31:47|0.55873
16:31:48|0.55873
16:31:49|0.55873
16:31:50|0.55873
16:31:51|0.55873
16:31:52|0.55873
16:31:53|0.55873
16:31:54|0.55889
16:31:55|0.55889
16:31:56|0.55889
16:31:57|0.55889
16:31:58|0.55889
16:31:59|0.55889
16:32:00|0.55889
16:32:01|0.55889
16:32:02|0.55889
16:32:04|0.55889
16:32:05|0.55839
16:32:06|0.5589
16:32:07|0.55898
16:32:07|0.55898
16:32:09|0.55898
16:32:10|0.55916
16:32:11|0.55916
16:32:12|0.55916
16:32:13|0.55916
16:32:13|0.55916
16:32:15|0.55916
16:32:16|0.55916
16:32:17|0.55916
16:32:17|0.55916
16:32:19|0.55916
16:32:20|0.55916
16:32:21|0.55875
16:32:22|0.55875
16:32:24|0.55847
16:32:25|0.55847
16:32:26|0.55847
16:32:26|0.55847
16:32:28|0.55847
16:32:28|0.55847
16:32:30|0.55847
16:32:31|0.55847
16:32:32|0.55847
16:32:32|0.55847
16:32:33|0.55834
16:32:34|0.55834
16:32:35|0.55834
16:32:37|0.55834
16:32:38|0.55834
16:32:39|0.55819
16:32:40|0.55819
16:32:41|0.55819
16:32:42|0.55819
16:32:44|0.55819
16:32:45|0.55819
16:32:46|0.55808
16:32:47|0.55808
16:32:48|0.55808
16:32:49|0.55808
16:32:50|0.55808
16:32:51|0.55808
16:32:53|0.55789
16:32:53|0.55789
16:32:54|0.55789
16:32:55|0.55789
16:32:57|0.55789
16:32:58|0.55784
16:32:59|0.55784
16:33:00|0.55784
16:33:01|0.55784
16:33:02|0.55784
16:33:03|0.55784
16:33:04|0.55784
16:33:05|0.55779
16:33:06|0.55779
16:33:07|0.55779
16:33:08|0.55779
16:33:09|0.55778
16:33:10|0.55753
16:33:11|0.55733
16:33:12|0.55733
16:33:13|0.55733
16:33:14|0.55733
16:33:16|0.55733
16:33:16|0.55733
16:33:19|0.55733
16:33:20|0.55713
16:33:20|0.557
16:33:22|0.557
16:33:23|0.557
16:33:24|0.557
16:33:25|0.5566
16:33:26|0.5566
16:33:27|0.5566
16:33:29|0.55675
16:33:29|0.55675
16:33:30|0.55673
16:33:32|0.55673
16:33:33|0.55663
16:33:34|0.55676
16:33:35|0.55676
16:33:36|0.55701
16:33:37|0.55701
16:33:38|0.55713
16:33:40|0.55694
16:33:41|0.55685
16:33:41|0.55685
16:33:43|0.55685
16:33:44|0.55707
16:33:44|0.55726
16:33:46|0.55726
16:33:47|0.55726
16:33:47|0.55726
16:33:50|0.55726
16:33:50|0.55727
16:33:52|0.55727
16:33:53|0.55727
16:33:54|0.55727
16:33:55|0.55727
16:33:56|0.55727
16:33:58|0.55727
16:33:58|0.55727
16:33:59|0.55727
16:34:00|0.55727
16:34:01|0.55727
16:34:02|0.55727
16:34:03|0.55727
16:34:05|0.55727
16:34:05|0.5572
16:34:06|0.5572
16:34:08|0.5572
16:34:09|0.5572
16:34:09|0.5572
16:34:10|0.5572
16:34:12|0.55727
16:34:12|0.55727
16:34:13|0.55761
16:34:14|0.55761
16:34:15|0.55761
16:34:16|0.55761
16:34:17|0.55767
16:34:20|0.55821
16:34:21|0.55807
16:34:22|0.55807
16:34:24|0.5578
16:34:24|0.5578
16:34:26|0.55793
16:34:27|0.55793
16:34:28|0.55793
16:34:29|0.55793
16:34:31|0.55793
16:34:32|0.55793
16:34:32|0.55807
16:34:34|0.55807
16:34:34|0.55807
16:34:35|0.55819
16:34:37|0.55805
16:34:38|0.55805
16:34:39|0.55805
16:34:40|0.55805
16:34:41|0.55805
16:34:43|0.55805
16:34:44|0.55803
16:34:45|0.55811
16:34:46|0.55811
16:34:47|0.55811
16:34:48|0.55811
16:34:49|0.55811
16:34:50|0.55811
16:34:51|0.5581
16:34:52|0.55801
16:34:53|0.55801
16:34:54|0.55801
16:34:55|0.55801
16:34:56|0.55801
16:34:57|0.55801
16:34:58|0.558
16:34:59|0.558
16:35:00|0.558
16:35:01|0.558
16:35:03|0.55801
16:35:04|0.55801
16:35:05|0.55801
16:35:06|0.55801
16:35:07|0.55771
16:35:08|0.55771
16:35:09|0.55771
16:35:10|0.55771
16:35:11|0.55771
16:35:12|0.55771
16:35:13|0.55771
16:35:14|0.55771
16:35:15|0.55771
16:35:16|0.55771
16:35:17|0.55771
16:35:19|0.55771
16:35:20|0.55793
16:35:21|0.55793
16:35:22|0.55777
16:35:23|0.55777
16:35:25|0.55811
16:35:25|0.55811
16:35:26|0.55811
16:35:28|0.55811
16:35:29|0.55811
16:35:30|0.55811
16:35:31|0.55811
16:35:31|0.55796
16:35:33|0.55796
16:35:34|0.55796
16:35:35|0.55796
16:35:36|0.55796
16:35:37|0.55796
16:35:38|0.55823
16:35:39|0.55829
16:35:40|0.55829
16:35:41|0.55829
16:35:42|0.55829
16:35:43|0.55829
16:35:44|0.55806
16:35:45|0.55806
16:35:46|0.55806
16:35:47|0.55806
16:35:48|0.55806
16:35:49|0.55806
16:35:50|0.55806
16:35:51|0.55765
16:35:52|0.55765
16:35:53|0.55765
16:35:54|0.55765
16:35:55|0.55765
16:35:56|0.55765
16:35:57|0.55765
16:35:58|0.55765
16:35:59|0.55765
16:36:00|0.55765
16:36:01|0.55765
16:36:02|0.55765
16:36:04|0.55765
16:36:04|0.55765
16:36:06|0.55791
16:36:07|0.55791
16:36:08|0.55791
16:36:09|0.55791
16:36:09|0.55791
16:36:10|0.55791
16:36:12|0.55791
16:36:13|0.55791
16:36:13|0.55791
16:36:15|0.55771
16:36:16|0.55771
16:36:17|0.55771
16:36:18|0.55771
16:36:18|0.55771
16:36:20|0.55771
16:36:22|0.55771
16:36:23|0.55771
16:36:24|0.55771
16:36:25|0.55771
16:36:26|0.55836
16:36:27|0.55836
16:36:29|0.55836
16:36:30|0.55836
16:36:30|0.55836
16:36:32|0.55836
16:36:33|0.55836
16:36:33|0.55782
16:36:35|0.55782
16:36:36|0.55782
16:36:37|0.55782
16:36:38|0.55782
16:36:39|0.55782
16:36:40|0.55782
16:36:41|0.55782
16:36:42|0.55782
16:36:43|0.55782
16:36:44|0.55782
16:36:45|0.55798
16:36:46|0.55798
16:36:47|0.55798
16:36:49|0.55798
16:36:49|0.55798
16:36:51|0.55798
16:36:51|0.55817
16:36:52|0.55817
16:36:53|0.55827
16:36:54|0.55827
16:36:55|0.5585
16:36:56|0.5585
16:36:57|0.5585
16:36:59|0.5585
16:37:00|0.5585
16:37:01|0.5585
16:37:01|0.5585
16:37:02|0.55854
16:37:03|0.55854
16:37:05|0.55854
16:37:06|0.55854
16:37:07|0.55871
16:37:08|0.55871
16:37:09|0.55871
16:37:10|0.55871
16:37:11|0.55871
16:37:12|0.55871
16:37:13|0.55871
16:37:14|0.55919
16:37:15|0.55919
16:37:17|0.55937
16:37:17|0.55937
16:37:19|0.55953
16:37:19|0.55952
16:37:20|0.55952
16:37:22|0.55959
16:37:23|0.55959
16:37:24|0.55959
16:37:25|0.55959
16:37:25|0.55959
16:37:27|0.55972
16:37:28|0.55972
16:37:28|0.55972
16:37:30|0.55972
16:37:31|0.55963
16:37:32|0.55964
16:37:33|0.55964
16:37:34|0.55964
16:37:36|0.55964
16:37:36|0.55972
16:37:38|0.55972
16:37:39|0.55972
16:37:40|0.55972
16:37:41|0.55985
16:37:42|0.55985
16:37:43|0.55985
16:37:44|0.55985
16:37:45|0.55985
16:37:46|0.55985
16:37:47|0.55957
16:37:48|0.55957
16:37:49|0.55957
16:37:50|0.55957
16:37:51|0.55957
16:37:52|0.55969
16:37:53|0.55969
16:37:54|0.55968
16:37:55|0.55968
16:37:56|0.55968
16:37:57|0.55946
16:37:58|0.55946
16:37:59|0.55946
16:38:00|0.55985
16:38:01|0.55985
16:38:02|0.55985
16:38:03|0.55985
16:38:04|0.55985
16:38:05|0.55985
16:38:06|0.55985
16:38:07|0.55985
16:38:08|0.55985
16:38:09|0.55985
16:38:10|0.55985
16:38:11|0.55984
16:38:12|0.55984
16:38:13|0.55984
16:38:14|0.55984
16:38:15|0.55984
16:38:16|0.55984
16:38:17|0.55984
16:38:18|0.5598
16:38:19|0.5598
16:38:20|0.5598
16:38:21|0.55971
16:38:22|0.55971
16:38:24|0.55971
16:38:25|0.5598
16:38:26|0.5598
16:38:27|0.5597
16:38:29|0.5597
16:38:30|0.5597
16:38:31|0.5597
16:38:31|0.55978
16:38:32|0.55978
16:38:34|0.55978
16:38:34|0.55978
16:38:36|0.55939
16:38:37|0.55947
16:38:38|0.55945
16:38:38|0.55945
16:38:39|0.55945
16:38:40|0.55945
16:38:41|0.55942
16:38:42|0.55942
16:38:45|0.55942
16:38:45|0.55942
16:38:47|0.55942
16:38:48|0.55942
16:38:48|0.55942
16:38:49|0.55942
16:38:50|0.55928
16:38:51|0.55929
16:38:52|0.55929
16:38:54|0.55929
16:38:55|0.55921
16:38:55|0.55921
16:38:57|0.55966
16:38:58|0.55966
16:38:59|0.55966
16:38:59|0.55966
16:39:00|0.55961
16:39:02|0.55961
16:39:02|0.55961
16:39:03|0.55996
16:39:05|0.55996
16:39:05|0.55996
16:39:07|0.55996
16:39:07|0.55996
16:39:09|0.55996
16:39:10|0.55996
16:39:11|0.55954
16:39:12|0.55954
16:39:13|0.55954
16:39:14|0.55954
16:39:15|0.55954
16:39:16|0.55993
16:39:17|0.55997
16:39:17|0.55997
16:39:18|0.55997
16:39:20|0.55997
16:39:21|0.55997
16:39:23|0.56
16:39:24|0.56039
16:39:25|0.56032
16:39:27|0.56026
16:39:28|0.56026
16:39:29|0.56026
16:39:30|0.56025
16:39:32|0.56025
16:39:32|0.56025
16:39:34|0.56005
16:39:35|0.56005
16:39:36|0.56005
16:39:37|0.56005
16:39:38|0.56005
16:39:39|0.56005
16:39:40|0.56023
16:39:41|0.56023
16:39:42|0.56023
16:39:43|0.56064
16:39:44|0.56064
16:39:45|0.56064
16:39:46|0.56064
16:39:47|0.56064
16:39:48|0.56064
16:39:49|0.56064
16:39:50|0.56064
16:39:51|0.56012
16:39:52|0.56012
16:39:53|0.56012
16:39:54|0.56012
16:39:55|0.56012
16:39:56|0.56012
16:39:57|0.56017
16:39:58|0.56017
16:39:59|0.56017
16:40:00|0.56017
16:40:01|0.56017
16:40:02|0.56016
16:40:03|0.56032
16:40:04|0.56032
16:40:05|0.56032
16:40:07|0.56032
16:40:08|0.56032
16:40:10|0.56032
16:40:10|0.56025
16:40:12|0.56025
16:40:13|0.56031
16:40:14|0.56025
16:40:15|0.56025
16:40:16|0.56025
16:40:16|0.56025
16:40:17|0.5602
16:40:18|0.5602
16:40:20|0.5602
16:40:20|0.56085
16:40:22|0.56069
16:40:24|0.56069
16:40:25|0.56069
16:40:26|0.56069
16:40:26|0.56069
16:40:27|0.56069
16:40:29|0.56069
16:40:30|0.56069
16:40:31|0.56069
16:40:31|0.56071
16:40:33|0.56084
16:40:33|0.56067
16:40:34|0.56067
16:40:35|0.56067
16:40:37|0.56067
16:40:37|0.56052
16:40:39|0.56052
16:40:39|0.56052
16:40:41|0.56052
16:40:41|0.56017
16:40:43|0.56017
16:40:43|0.56017
16:40:44|0.56008
16:40:46|0.56008
16:40:46|0.56008
16:40:47|0.56008
16:40:49|0.55946
16:40:50|0.56002
16:40:51|0.56002
16:40:51|0.55978
16:40:52|0.55978
16:40:54|0.55982
16:40:55|0.55999
16:40:56|0.55999
16:40:56|0.55999
16:40:58|0.55999
16:40:59|0.55999
16:41:00|0.56025
16:41:01|0.56026
16:41:02|0.56051
16:41:03|0.56051
16:41:04|0.56051
16:41:05|0.56051
16:41:06|0.56051
16:41:07|0.56051
16:41:08|0.56051
16:41:09|0.56051
16:41:10|0.56064
16:41:11|0.56064
16:41:12|0.56064
16:41:13|0.56064
16:41:14|0.56064
16:41:15|0.56064
16:41:16|0.56064
16:41:17|0.56054
16:41:18|0.56054
16:41:19|0.56054
16:41:20|0.56054
16:41:21|0.56053
16:41:22|0.56048
16:41:24|0.56048
16:41:25|0.56048
16:41:26|0.56048
16:41:27|0.56048
16:41:28|0.56048
16:41:29|0.56048
16:41:30|0.56048
16:41:31|0.56049
16:41:32|0.56054
16:41:33|0.56054
16:41:34|0.56054
16:41:35|0.56054
16:41:36|0.56054
16:41:38|0.56054
16:41:38|0.56054
16:41:40|0.56054
16:41:40|0.56054
16:41:41|0.56054
16:41:42|0.56054
16:41:44|0.56032
16:41:44|0.56032
16:41:46|0.56032
16:41:46|0.56032
16:41:47|0.56032
16:41:49|0.56032
16:41:49|0.56032
16:41:50|0.56032
16:41:52|0.56032
16:41:52|0.56018
16:41:54|0.56018
16:41:54|0.56018
16:41:56|0.56018
16:41:57|0.56053
16:41:58|0.56053
16:41:58|0.56053
16:42:00|0.56053
16:42:00|0.56053
16:42:02|0.56053
16:42:03|0.56053
16:42:03|0.56053
16:42:05|0.56053
16:42:05|0.56061
16:42:06|0.5606
16:42:07|0.5606
16:42:09|0.5606
16:42:09|0.5606
16:42:10|0.5606
16:42:11|0.5606
16:42:12|0.56059
16:42:13|0.56059
16:42:14|0.56045
16:42:15|0.56045
16:42:17|0.56045
16:42:17|0.56045
16:42:19|0.56045
16:42:20|0.56045
16:42:21|0.56045
16:42:21|0.56045
16:42:23|0.56089
16:42:24|0.56089
16:42:25|0.56095
16:42:26|0.56095
16:42:28|0.56095
16:42:29|0.56061
16:42:30|0.56061
16:42:31|0.56061
16:42:33|0.56061
16:42:34|0.56061
16:42:35|0.56061
16:42:36|0.56075
16:42:38|0.561
16:42:39|0.561
16:42:40|0.561
16:42:41|0.561
16:42:42|0.561
16:42:42|0.561
16:42:44|0.561
16:42:45|0.56113
16:42:46|0.56113
16:42:47|0.56113
16:42:48|0.56113
16:42:49|0.56113
16:42:50|0.56164
16:42:51|0.56148
16:42:52|0.56148
16:42:53|0.56148
16:42:55|0.56148
16:42:56|0.56148
16:42:56|0.56148
16:42:57|0.56146
16:42:58|0.56146
16:43:00|0.56146
16:43:00|0.56146
16:43:01|0.56146
16:43:03|0.56146
16:43:04|0.56146
16:43:04|0.56146
16:43:05|0.56146
16:43:07|0.56146
16:43:07|0.56145
16:43:08|0.56145
16:43:09|0.56145
16:43:10|0.56123
16:43:12|0.56123
16:43:13|0.56123
16:43:13|0.5613
16:43:14|0.5613
16:43:15|0.5613
16:43:16|0.56164
16:43:18|0.56164
16:43:19|0.56164
16:43:19|0.56164
16:43:21|0.56132
16:43:22|0.56132
16:43:23|0.56132
16:43:24|0.56134
16:43:25|0.56148
16:43:27|0.56148
16:43:28|0.56148
16:43:29|0.56148
16:43:31|0.56178
16:43:31|0.56178
16:43:32|0.56178
16:43:34|0.56178
16:43:34|0.56178
16:43:36|0.56171
16:43:37|0.56192
16:43:37|0.56184
16:43:39|0.56184
16:43:40|0.56184
16:43:41|0.56184
16:43:42|0.56186
16:43:42|0.56182
16:43:44|0.56182
16:43:45|0.56198
16:43:46|0.56198
16:43:47|0.56199
16:43:48|0.56244
16:43:49|0.56209
16:43:50|0.56209
16:43:51|0.56209
16:43:52|0.56209
16:43:53|0.56209
16:43:54|0.56213
16:43:55|0.56213
16:43:56|0.56213
16:43:57|0.56213
16:43:58|0.56213
16:43:59|0.56213
16:44:01|0.56213
16:44:02|0.5624
16:44:02|0.5624
16:44:03|0.5624
16:44:05|0.56238
16:44:05|0.5626
16:44:06|0.5626
16:44:08|0.5626
16:44:09|0.56258
16:44:09|0.56258
16:44:11|0.56258
16:44:11|0.56258
16:44:13|0.56258
16:44:13|0.56261
16:44:15|0.56261
16:44:16|0.56261
16:44:17|0.56261
16:44:17|0.5626
16:44:19|0.5626
16:44:20|0.5626
16:44:20|0.5626
16:44:22|0.5626
16:44:22|0.5626
16:44:24|0.5626
16:44:25|0.5626
16:44:25|0.5626
16:44:28|0.5626
16:44:29|0.5626
16:44:30|0.5626
16:44:31|0.5626
16:44:32|0.5626
16:44:33|0.5626
16:44:34|0.56264
16:44:36|0.56264
16:44:36|0.56264
16:44:38|0.56262
16:44:39|0.5628
16:44:40|0.5628
16:44:41|0.5628
16:44:42|0.5628
16:44:43|0.5626
16:44:44|0.5626
16:44:45|0.5626
16:44:46|0.5626
16:44:47|0.5626
16:44:48|0.5626
16:44:49|0.56225
16:44:50|0.56225
16:44:52|0.56207
16:44:53|0.56207
16:44:53|0.56207
16:44:54|0.56224
16:44:55|0.56224
16:44:57|0.56224
16:44:57|0.56224
16:44:58|0.56224
16:45:00|0.5618
16:45:00|0.5618
16:45:01|0.5618
16:45:03|0.5618
16:45:03|0.5618
16:45:04|0.5618
16:45:05|0.5618
16:45:07|0.5618
16:45:07|0.5618
16:45:09|0.5618
16:45:10|0.56176
16:45:11|0.56176
16:45:12|0.56176
16:45:13|0.56176
16:45:13|0.56176
16:45:15|0.56176
16:45:16|0.56176
16:45:16|0.56118
16:45:17|0.56118
16:45:20|0.56137
16:45:21|0.56137
16:45:21|0.56137
16:45:22|0.56137
16:45:23|0.56137
16:45:24|0.56137
16:45:26|0.56129
16:45:27|0.56129
16:45:28|0.56129
16:45:29|0.56129
16:45:30|0.56129
16:45:32|0.56129
16:45:32|0.56174
16:45:33|0.56133
16:45:34|0.56133
16:45:36|0.56133
16:45:37|0.56133
16:45:38|0.56133
16:45:39|0.56133
16:45:39|0.56133
16:45:40|0.56133
16:45:42|0.56136
16:45:43|0.56136
16:45:43|0.56136
16:45:45|0.56136
16:45:45|0.56136
16:45:47|0.56136
16:45:48|0.56136
16:45:49|0.56136
16:45:50|0.56136
16:45:51|0.56136
16:45:52|0.56136
16:45:54|0.56136
16:45:55|0.56136
16:45:55|0.56136
16:45:56|0.56136
16:45:57|0.56135
16:45:58|0.56135
16:45:59|0.56135
16:46:01|0.56135
16:46:01|0.56135
16:46:02|0.56135
16:46:03|0.56135
16:46:05|0.56135
16:46:06|0.56135
16:46:06|0.56135
16:46:08|0.56135
16:46:09|0.56135
16:46:10|0.56135
16:46:11|0.56135
16:46:11|0.56135
16:46:12|0.56135
16:46:13|0.56135
16:46:14|0.56135
16:46:16|0.56135
16:46:16|0.56135
16:46:17|0.56135
16:46:18|0.56135
16:46:19|0.56101
16:46:21|0.56101
16:46:21|0.56101
16:46:22|0.56101
16:46:23|0.56101
16:46:24|0.56101
16:46:25|0.56101
16:46:26|0.56101
16:46:27|0.56101
16:46:28|0.56101
16:46:30|0.56101
16:46:32|0.56101
16:46:33|0.56101
16:46:34|0.56101
16:46:35|0.56099
16:46:36|0.56099
16:46:37|0.56099
16:46:38|0.56099
16:46:40|0.56114
16:46:41|0.56114
16:46:42|0.56104
16:46:43|0.56097
16:46:44|0.56097
16:46:45|0.56097
16:46:46|0.56097
16:46:47|0.56097
16:46:48|0.56097
16:46:49|0.56097
16:46:51|0.56087
16:46:51|0.56086
16:46:53|0.56086
16:46:53|0.56086
16:46:55|0.56086
16:46:56|0.56086
16:46:56|0.56086
16:46:58|0.56086
16:46:59|0.56086
16:47:00|0.56086
16:47:01|0.56086
16:47:02|0.56086
16:47:02|0.56012
16:47:04|0.56012
16:47:04|0.56012
16:47:06|0.56012
16:47:07|0.56012
16:47:08|0.56012
16:47:09|0.56012
16:47:10|0.56012
16:47:10|0.56007
16:47:11|0.56007
16:47:13|0.56007
16:47:14|0.56007
16:47:15|0.56007
16:47:16|0.56007
16:47:17|0.55999
16:47:18|0.55997
16:47:19|0.55997
16:47:20|0.55997
16:47:21|0.55997
16:47:22|0.55997
16:47:23|0.55988
16:47:24|0.55988
16:47:25|0.55988
16:47:26|0.55988
16:47:27|0.55988
16:47:28|0.55988
16:47:29|0.55988
16:47:31|0.56093
16:47:32|0.56093
16:47:33|0.56093
16:47:35|0.56093
16:47:36|0.56093
16:47:36|0.56093
16:47:37|0.56093
16:47:38|0.56082
16:47:40|0.56082
16:47:41|0.56082
16:47:41|0.56082
16:47:43|0.56082
16:47:44|0.561
16:47:45|0.56085
16:47:47|0.56085
16:47:47|0.56053
16:47:48|0.56053
16:47:49|0.56053
16:47:51|0.56053
16:47:52|0.56053
16:47:53|0.56046
16:47:53|0.56046
16:47:55|0.56027
16:47:55|0.56027
16:47:57|0.56027
16:47:58|0.56027
16:47:59|0.56027
16:48:00|0.56055
16:48:01|0.56035
16:48:02|0.56003
16:48:03|0.56008
16:48:04|0.56008
16:48:05|0.56008
16:48:06|0.5599
16:48:08|0.5599
16:48:08|0.5599
16:48:09|0.5599
16:48:10|0.5599
16:48:11|0.56
16:48:12|0.55992
16:48:13|0.55992
16:48:14|0.55992
16:48:16|0.55992
16:48:16|0.55992
16:48:17|0.55992
16:48:19|0.55999
16:48:19|0.5599
16:48:21|0.55987
16:48:22|0.55987
16:48:22|0.55987
16:48:24|0.55987
16:48:25|0.55987
16:48:26|0.55949
16:48:27|0.55949
16:48:28|0.55949
16:48:29|0.55949
16:48:30|0.55949
16:48:32|0.55949
16:48:33|0.55949
16:48:34|0.55912
16:48:35|0.55912
16:48:35|0.55912
16:48:38|0.55912
16:48:39|0.55912
16:48:39|0.55912
16:48:41|0.55912
16:48:42|0.55911
16:48:43|0.55831
16:48:44|0.55831
16:48:44|0.55831
16:48:45|0.55855
16:48:46|0.55855
16:48:48|0.55843
16:48:49|0.55849
16:48:49|0.55849
16:48:51|0.55834
16:48:52|0.55834
16:48:52|0.55843
16:48:53|0.55843
16:48:55|0.55843
16:48:56|0.55843
16:48:56|0.55843
16:48:58|0.55843
16:48:59|0.55849
16:48:59|0.55849
16:49:01|0.55849
16:49:01|0.55843
16:49:02|0.55823
16:49:03|0.55823
16:49:04|0.55823
16:49:05|0.55823
16:49:06|0.55823
16:49:07|0.55791
16:49:08|0.55791
16:49:10|0.55791
16:49:11|0.55791
16:49:11|0.55796
16:49:13|0.55796
16:49:13|0.55796
16:49:14|0.55796
16:49:15|0.55825
16:49:17|0.55824
16:49:18|0.55823
16:49:18|0.55831
16:49:20|0.55855
16:49:22|0.55843
16:49:22|0.55843
16:49:24|0.55843
16:49:25|0.55843
16:49:25|0.55843
16:49:26|0.55885
16:49:27|0.55885
16:49:28|0.55885
16:49:29|0.55885
16:49:31|0.55885
16:49:32|0.55885
16:49:32|0.55877
16:49:35|0.55873
16:49:36|0.55873
16:49:37|0.55873
16:49:38|0.55825
16:49:38|0.55837
16:49:40|0.55837
16:49:41|0.55837
16:49:42|0.55837
16:49:44|0.55837
16:49:45|0.55854
16:49:46|0.55855
16:49:47|0.55899
16:49:47|0.55855
16:49:49|0.55855
16:49:50|0.55855
16:49:51|0.55855
16:49:53|0.55855
16:49:54|0.55855
16:49:54|0.55855
16:49:56|0.55853
16:49:57|0.55853
16:49:57|0.55867
16:49:59|0.55867
16:50:00|0.55867
16:50:01|0.55867
16:50:01|0.55861
16:50:03|0.55861
16:50:03|0.55861
16:50:04|0.55861
16:50:05|0.55891
16:50:06|0.55891
16:50:08|0.55891
16:50:09|0.55891
16:50:10|0.55891
16:50:11|0.55897
16:50:12|0.55897
16:50:13|0.55937
16:50:14|0.55937
16:50:15|0.55937
16:50:16|0.55937
16:50:17|0.55937
16:50:18|0.55885
16:50:19|0.55885
16:50:20|0.55885
16:50:21|0.55885
16:50:23|0.55891
16:50:23|0.55891
16:50:25|0.55828
16:50:26|0.55828
16:50:27|0.55828
16:50:27|0.55828
16:50:28|0.55828
16:50:29|0.55828
16:50:30|0.55815
16:50:31|0.55825
16:50:33|0.55825
16:50:34|0.55825
16:50:35|0.55825
16:50:36|0.55825
16:50:38|0.55819
16:50:39|0.55819
16:50:40|0.55819
16:50:41|0.55819
16:50:42|0.55819
16:50:43|0.5582
16:50:44|0.55861
16:50:45|0.55861
16:50:46|0.55861
16:50:47|0.55861
16:50:48|0.55855
16:50:49|0.55855
16:50:50|0.55855
16:50:51|0.55855
16:50:52|0.55855
16:50:53|0.55855
16:50:54|0.55855
16:50:55|0.55855
16:50:56|0.55859
16:50:57|0.55868
16:50:58|0.55868
16:50:59|0.55868
16:51:00|0.55868
16:51:02|0.55885
16:51:02|0.55885
16:51:04|0.55879
16:51:04|0.55879
16:51:06|0.55911
16:51:06|0.55911
16:51:08|0.55911
16:51:09|0.55911
16:51:09|0.55911
16:51:10|0.55911
16:51:12|0.55911
16:51:13|0.55911
16:51:13|0.55911
16:51:14|0.55911
16:51:15|0.55911
16:51:16|0.55894
16:51:17|0.55936
16:51:18|0.55909
16:51:19|0.55909
16:51:21|0.55909
16:51:21|0.55909
16:51:23|0.55909
16:51:24|0.55909
16:51:24|0.55909
16:51:26|0.55909
16:51:26|0.55909
16:51:27|0.55909
16:51:29|0.55909
16:51:30|0.55921
16:51:31|0.55921
16:51:32|0.55921
16:51:33|0.5592
16:51:34|0.5592
16:51:36|0.5592
16:51:37|0.5592
16:51:37|0.5592
16:51:39|0.5592
16:51:40|0.55921
16:51:41|0.55921
16:51:42|0.55921
16:51:43|0.55921
16:51:44|0.5596
16:51:45|0.5596
16:51:47|0.5596
16:51:47|0.5596
16:51:49|0.5596
16:51:49|0.5596
16:51:50|0.55958
16:51:52|0.55958
16:51:53|0.55958
16:51:54|0.55958
16:51:54|0.55958
16:51:55|0.55958
16:51:56|0.55958
16:51:58|0.55958
16:51:59|0.55958
16:51:59|0.55958
16:52:00|0.55958
16:52:01|0.55958
16:52:02|0.55958
16:52:04|0.5595
16:52:05|0.5595
16:52:06|0.55969
16:52:07|0.55969
16:52:08|0.55969
16:52:09|0.55969
16:52:10|0.55969
16:52:11|0.55968
16:52:12|0.55968
16:52:13|0.55968
16:52:14|0.55968
16:52:15|0.55968
16:52:16|0.56007
16:52:18|0.56007
16:52:18|0.56007
16:52:19|0.56007
16:52:20|0.56004
16:52:21|0.56004
16:52:22|0.56004
16:52:23|0.56004
16:52:24|0.56004
16:52:25|0.56004
16:52:26|0.56004
16:52:28|0.56004
16:52:28|0.56004
16:52:29|0.56017
16:52:30|0.56017
16:52:31|0.56016
16:52:33|0.56011
16:52:33|0.56011
16:52:35|0.56011
16:52:36|0.56011
16:52:37|0.56011
16:52:37|0.56011
16:52:39|0.56011
16:52:40|0.56011
16:52:41|0.56011
16:52:42|0.55976
16:52:43|0.55976
16:52:44|0.55976
16:52:44|0.55976
16:52:47|0.55976
16:52:47|0.55972
16:52:49|0.55972
16:52:49|0.55972
16:52:51|0.55972
16:52:52|0.56004
16:52:53|0.5603
16:52:54|0.5603
16:52:54|0.5603
16:52:56|0.5603
16:52:57|0.5603
16:52:58|0.5603
16:52:59|0.5603
16:53:00|0.5603
16:53:01|0.5603
16:53:02|0.5603
16:53:04|0.56029
16:53:05|0.56029
16:53:05|0.56029
16:53:07|0.56029
16:53:07|0.56029
16:53:08|0.56029
16:53:10|0.56029
16:53:10|0.56031
16:53:12|0.5603
16:53:13|0.5603
16:53:14|0.56034
16:53:15|0.56072
16:53:16|0.56072
16:53:17|0.5605
16:53:17|0.5605
16:53:19|0.5605
16:53:19|0.5605
16:53:21|0.56047
16:53:22|0.56047
16:53:22|0.56047
16:53:24|0.56047
16:53:24|0.56047
16:53:25|0.56047
16:53:28|0.55981
16:53:28|0.55981
16:53:29|0.55981
16:53:30|0.55981
16:53:31|0.55997
16:53:32|0.55997
16:53:33|0.55997
16:53:34|0.55997
16:53:35|0.56034
16:53:37|0.56011
16:53:39|0.56011
16:53:40|0.56011
16:53:41|0.56011
16:53:41|0.56013
16:53:42|0.56013
16:53:43|0.56013
16:53:45|0.55969
16:53:46|0.55969
16:53:46|0.55969
16:53:47|0.55969
16:53:48|0.55969
16:53:49|0.55969
16:53:51|0.55969
16:53:51|0.55962
16:53:53|0.55962
16:53:54|0.55962
16:53:55|0.55962
16:53:55|0.55962
16:53:56|0.55966
16:53:57|0.55952
16:53:58|0.55952
16:54:00|0.55952
16:54:00|0.55952
16:54:02|0.55952
16:54:02|0.55952
16:54:03|0.55963
16:54:04|0.55963
16:54:05|0.55963
16:54:06|0.55963
16:54:08|0.55963
16:54:09|0.55963
16:54:09|0.55963
16:54:11|0.55956
16:54:11|0.55956
16:54:13|0.55956
16:54:13|0.55956
16:54:15|0.55956
16:54:15|0.55956
16:54:16|0.55956
16:54:17|0.55956
16:54:18|0.55956
16:54:20|0.55956
16:54:20|0.55956
16:54:21|0.55982
16:54:22|0.55982
16:54:23|0.55982
16:54:25|0.55982
16:54:25|0.55974
16:54:26|0.55974
16:54:28|0.55974
16:54:28|0.55974
16:54:29|0.55974
16:54:30|0.55974
16:54:31|0.55974
16:54:33|0.55974
16:54:33|0.55974
16:54:34|0.55974
16:54:36|0.55974
16:54:37|0.55974
16:54:38|0.55974
16:54:39|0.55974
16:54:41|0.55974
16:54:42|0.55974
16:54:43|0.55974
16:54:44|0.55974
16:54:45|0.55974
16:54:46|0.55974
16:54:47|0.55974
16:54:48|0.55974
16:54:50|0.55974
16:54:51|0.55974
16:54:51|0.55974
16:54:53|0.55974
16:54:53|0.55974
16:54:55|0.55974
16:54:56|0.55974
16:54:57|0.55974
16:54:57|0.55974
16:54:59|0.55974
16:54:59|0.55974
16:55:01|0.55974
16:55:01|0.55974
16:55:02|0.55974
16:55:04|0.55974
16:55:05|0.55974
16:55:05|0.55974
16:55:06|0.55974
16:55:08|0.55974
16:55:09|0.5597
16:55:11|0.5597
16:55:12|0.5597
16:55:12|0.5597
16:55:13|0.5597
16:55:14|0.5597
16:55:16|0.5597
16:55:17|0.5597
16:55:18|0.5597
16:55:19|0.5597
16:55:20|0.5597
16:55:20|0.5597
16:55:21|0.5597
16:55:22|0.5597
16:55:24|0.5597
16:55:24|0.5598
16:55:26|0.5598
16:55:27|0.5599
16:55:28|0.5599
16:55:29|0.56024
16:55:30|0.56024
16:55:31|0.56024
16:55:31|0.56024
16:55:33|0.56023
16:55:34|0.56023
16:55:34|0.56023
16:55:36|0.56023
16:55:37|0.56084
16:55:38|0.56068
16:55:40|0.56068
16:55:41|0.56068
16:55:41|0.56068
16:55:42|0.56068
16:55:44|0.56068
16:55:45|0.56068
16:55:45|0.56068
16:55:47|0.56068
16:55:47|0.56068
16:55:49|0.56068
16:55:50|0.56068
16:55:50|0.56068
16:55:51|0.56068
16:55:53|0.56068
16:55:54|0.56068
16:55:55|0.56068
16:55:56|0.56068
16:55:57|0.56068
16:55:58|0.56068
16:55:59|0.56068
16:56:00|0.56068
16:56:01|0.56068
16:56:02|0.56068
16:56:02|0.56068
16:56:04|0.56068
16:56:05|0.56068
16:56:06|0.56068
16:56:07|0.56068
16:56:08|0.56068
16:56:09|0.56068
16:56:10|0.56068
16:56:11|0.56068
16:56:12|0.56068
16:56:13|0.56068
16:56:14|0.56068
16:56:15|0.56068
16:56:16|0.56068
16:56:17|0.56068
16:56:18|0.56068
16:56:19|0.56068
16:56:20|0.56068
16:56:21|0.56068
16:56:22|0.56068
16:56:23|0.56068
16:56:24|0.56068
16:56:25|0.56048
16:56:26|0.56048
16:56:27|0.56045
16:56:28|0.5603
16:56:29|0.5603
16:56:30|0.5603
16:56:31|0.56058
16:56:33|0.56064
16:56:34|0.56064
16:56:34|0.56064
16:56:35|0.56064
16:56:37|0.56064
16:56:37|0.56064
16:56:38|0.5606
16:56:40|0.56062
16:56:41|0.56062
16:56:42|0.56062
16:56:43|0.56062
16:56:44|0.56062
16:56:46|0.56062
16:56:46|0.56062
16:56:47|0.56089
16:56:48|0.56089
16:56:49|0.56089
16:56:50|0.56089
16:56:52|0.56089
16:56:53|0.56089
16:56:53|0.56097
16:56:54|0.56097
16:56:56|0.56097
16:56:57|0.56097
16:56:58|0.56097
16:56:59|0.56097
16:57:00|0.56097
16:57:01|0.56118
16:57:02|0.56118
16:57:03|0.56086
16:57:04|0.56065
16:57:05|0.56065
16:57:06|0.56065
16:57:07|0.56065
16:57:09|0.56065
16:57:09|0.56065
16:57:10|0.5605
16:57:11|0.5605
16:57:13|0.56032
16:57:14|0.56001
16:57:15|0.56001
16:57:16|0.56001
16:57:17|0.56009
16:57:18|0.56008
16:57:18|0.56008
16:57:19|0.56033
16:57:20|0.56033
16:57:22|0.56033
16:57:23|0.56033
16:57:24|0.56033
16:57:26|0.56033
16:57:27|0.56033
16:57:27|0.56033
16:57:28|0.56033
16:57:29|0.56033
16:57:30|0.56033
16:57:31|0.56033
16:57:33|0.56033
16:57:33|0.56035
16:57:35|0.56035
16:57:36|0.56035
16:57:36|0.56035
16:57:37|0.56035
16:57:38|0.56031
16:57:40|0.56032
16:57:40|0.56032
16:57:43|0.56032
16:57:44|0.56032
16:57:45|0.56042
16:57:46|0.56054
16:57:47|0.56054
16:57:48|0.56054
16:57:50|0.56058
16:57:51|0.56058
16:57:52|0.56058
16:57:53|0.56059
16:57:54|0.56059
16:57:55|0.56056
16:57:57|0.56056
16:57:57|0.56056
16:57:59|0.56056
16:57:59|0.56077
16:58:01|0.56077
16:58:01|0.56077
16:58:02|0.56077
16:58:03|0.56077
16:58:05|0.56077
16:58:06|0.56077
16:58:07|0.56077
16:58:09|0.56077
16:58:09|0.56077
16:58:10|0.56077
16:58:12|0.56077
16:58:13|0.56081
16:58:13|0.56081
16:58:14|0.56081
16:58:15|0.56081
16:58:16|0.56078
16:58:17|0.56078
16:58:18|0.56078
16:58:19|0.56078
16:58:20|0.56078
16:58:22|0.56078
16:58:22|0.56078
16:58:23|0.56078
16:58:24|0.56078
16:58:25|0.56078
16:58:26|0.56078
16:58:27|0.56078
16:58:28|0.56078
16:58:29|0.56078
16:58:30|0.56078
16:58:31|0.56078
16:58:33|0.56078
16:58:34|0.56078
16:58:34|0.56078
16:58:35|0.56078
16:58:36|0.56078
16:58:37|0.56078
16:58:38|0.56078
16:58:39|0.56078
16:58:40|0.56078
16:58:42|0.56078
16:58:43|0.56077
16:58:44|0.56077
16:58:45|0.56077
16:58:46|0.56077
16:58:47|0.56077
16:58:48|0.56077
16:58:50|0.56077
16:58:51|0.56077
16:58:51|0.56077
16:58:52|0.56077
16:58:54|0.56077
16:58:55|0.56077
16:58:56|0.56077
16:58:57|0.56077
16:58:57|0.56077
16:58:59|0.56077
16:59:00|0.56077
16:59:01|0.56077
16:59:02|0.56077
16:59:03|0.56077
16:59:04|0.56077
16:59:06|0.56077
16:59:07|0.56077
16:59:07|0.56077
16:59:08|0.56077
16:59:10|0.56077
16:59:10|0.56033
16:59:12|0.56033
16:59:12|0.56033
16:59:14|0.56033
16:59:14|0.56033
16:59:15|0.56033
16:59:17|0.56033
16:59:17|0.56033
16:59:18|0.5597
16:59:19|0.5597
16:59:20|0.5597
16:59:21|0.56032
16:59:22|0.56032
16:59:24|0.56032
16:59:25|0.56032
16:59:26|0.56044
16:59:27|0.56044
16:59:27|0.5606
16:59:28|0.56082
16:59:30|0.56082
16:59:31|0.56086
16:59:31|0.56086
16:59:33|0.56086
16:59:34|0.561
16:59:34|0.561
16:59:36|0.561
16:59:37|0.561
16:59:37|0.561
16:59:38|0.561
16:59:39|0.561
16:59:40|0.561
16:59:42|0.561
16:59:43|0.561
16:59:43|0.561
16:59:45|0.561
16:59:46|0.561
16:59:48|0.561
16:59:49|0.561
16:59:50|0.561
16:59:50|0.561
16:59:52|0.56099
16:59:53|0.56099
16:59:54|0.56099
16:59:55|0.56099
16:59:56|0.56099
16:59:57|0.56099
16:59:58|0.5609
16:59:59|0.5609
17:00:00|0.5609
17:00:01|0.5609
17:00:02|0.5609
17:00:03|0.56089
17:00:05|0.56065
17:00:05|0.5608
17:00:06|0.5608
17:00:07|0.5608
17:00:08|0.5608
17:00:09|0.5608
17:00:10|0.5608
17:00:11|0.5608
17:00:13|0.5608
17:00:13|0.5608
17:00:14|0.5608
17:00:16|0.5608
17:00:17|0.5608
17:00:17|0.5608
17:00:19|0.5608
17:00:21|0.5608
17:00:21|0.56063
17:00:23|0.56063
17:00:24|0.56063
17:00:25|0.56063
17:00:25|0.56063
17:00:27|0.56063
17:00:27|0.56063
17:00:28|0.56034
17:00:30|0.56034
17:00:30|0.5607
17:00:32|0.56053
17:00:32|0.56053
17:00:33|0.56053
17:00:34|0.56053
17:00:36|0.56053
17:00:36|0.56046
17:00:37|0.56046
17:00:38|0.56046
17:00:39|0.56046
17:00:40|0.56046
17:00:41|0.56034
17:00:42|0.56034
17:00:44|0.56034
17:00:44|0.56034
17:00:46|0.56034
17:00:47|0.56034
17:00:48|0.56034
17:00:49|0.56034
17:00:50|0.5598
17:00:51|0.5598
17:00:52|0.5598
17:00:53|0.5598
17:00:54|0.5598
17:00:56|0.5598
17:00:56|0.5598
17:00:57|0.5598
17:00:59|0.5598
17:01:00|0.5597
17:01:01|0.5597
17:01:01|0.5597
17:01:03|0.5597
17:01:04|0.55971
17:01:05|0.55971
17:01:06|0.5597
17:01:07|0.55982
17:01:08|0.55982
17:01:09|0.55982
17:01:10|0.55982
17:01:11|0.55982
17:01:12|0.55982
17:01:13|0.55982
17:01:14|0.55982
17:01:15|0.55982
17:01:17|0.55974
17:01:17|0.55974
17:01:18|0.56005
17:01:19|0.56005
17:01:20|0.56005
17:01:22|0.56005
17:01:23|0.56005
17:01:23|0.56005
17:01:24|0.56016
17:01:25|0.56016
17:01:26|0.56016
17:01:27|0.56013
17:01:28|0.56013
17:01:30|0.56013
17:01:30|0.56013
17:01:31|0.56016
17:01:32|0.56016
17:01:33|0.56016
17:01:34|0.56016
17:01:35|0.56016
17:01:36|0.56016
17:01:37|0.56015
17:01:38|0.56016
17:01:39|0.56016
17:01:40|0.56016
17:01:41|0.56016
17:01:43|0.56014
17:01:44|0.56014
17:01:44|0.56001
17:01:46|0.56001
17:01:47|0.56001
17:01:48|0.56001
17:01:49|0.56001
17:01:50|0.56001
17:01:51|0.56004
17:01:51|0.56004
17:01:54|0.55983
17:01:55|0.55983
17:01:55|0.55983
17:01:56|0.55983
17:01:58|0.55983
17:02:00|0.55983
17:02:00|0.55987
17:02:02|0.55987
17:02:03|0.55987
17:02:04|0.55987
17:02:05|0.56011
17:02:06|0.56011
17:02:07|0.56011
17:02:08|0.56011
17:02:09|0.56011
17:02:10|0.56011
17:02:11|0.55993
17:02:12|0.5601
17:02:13|0.56029
17:02:14|0.56029
17:02:15|0.56029
17:02:17|0.56054
17:02:18|0.56054
17:02:19|0.56054
17:02:20|0.56054
17:02:21|0.56054
17:02:23|0.56052
17:02:24|0.56052
17:02:25|0.56052
17:02:27|0.56004
17:02:28|0.56011
17:02:29|0.56011
17:02:30|0.56011
17:02:31|0.56011
17:02:32|0.56011
17:02:33|0.56011
17:02:34|0.56011
17:02:36|0.55997
17:02:37|0.55997
17:02:38|0.55997
17:02:39|0.55997
17:02:39|0.55997
17:02:40|0.55997
17:02:41|0.55997
17:02:42|0.55997
17:02:43|0.55997
17:02:45|0.55997
17:02:46|0.55988
17:02:47|0.55988
17:02:48|0.55982
17:02:49|0.55982
17:02:50|0.55998
17:02:51|0.55998
17:02:52|0.55998
17:02:53|0.5597
17:02:54|0.5597
17:02:55|0.5597
17:02:56|0.5597
17:02:57|0.5597
17:02:59|0.5597
17:02:59|0.5597
17:03:00|0.5597
17:03:02|0.5597
17:03:03|0.5597
17:03:03|0.5597
17:03:04|0.55984
17:03:05|0.55984
17:03:07|0.55984
17:03:08|0.55971
17:03:08|0.55971
17:03:10|0.55971
17:03:11|0.55971
17:03:13|0.55971
17:03:13|0.55971
17:03:15|0.55971
17:03:16|0.55971
17:03:16|0.55971
17:03:17|0.55971
17:03:19|0.55971
17:03:19|0.55971
17:03:21|0.55971
17:03:21|0.55971
17:03:23|0.55976
17:03:24|0.55976
17:03:25|0.55975
17:03:26|0.55975
17:03:27|0.55975
17:03:28|0.55975
17:03:29|0.55975
17:03:30|0.55975
17:03:31|0.55975
17:03:32|0.55975
17:03:33|0.55975
17:03:34|0.55975
17:03:35|0.55975
17:03:36|0.55975
17:03:37|0.55988
17:03:38|0.55988
17:03:39|0.55994
17:03:40|0.55994
17:03:41|0.55994
17:03:42|0.56034
17:03:43|0.56034
17:03:44|0.56035
17:03:45|0.56035
17:03:46|0.56035
17:03:48|0.5601
17:03:49|0.5601
17:03:50|0.56033
17:03:52|0.56033
17:03:53|0.56033
17:03:53|0.56033
17:03:55|0.56033
17:03:56|0.56019
17:03:56|0.56019
17:03:58|0.56019
17:03:58|0.56019
17:04:00|0.56019
17:04:00|0.56019
17:04:02|0.56019
17:04:02|0.56019
17:04:03|0.56019
17:04:05|0.56019
17:04:06|0.56019
17:04:07|0.55982
17:04:09|0.55982
17:04:09|0.55982
17:04:10|0.55982
17:04:12|0.55982
17:04:12|0.55982
17:04:13|0.55982
17:04:14|0.55982
17:04:15|0.55982
17:04:17|0.55971
17:04:17|0.55971
17:04:19|0.55971
17:04:19|0.55981
17:04:20|0.55981
17:04:22|0.55981
17:04:22|0.55981
17:04:23|0.55974
17:04:25|0.55974
17:04:26|0.55974
17:04:27|0.55981
17:04:28|0.55975
17:04:29|0.55975
17:04:30|0.55975
17:04:31|0.55975
17:04:32|0.55975
17:04:33|0.55975
17:04:34|0.55975
17:04:35|0.55975
17:04:36|0.55975
17:04:37|0.55975
17:04:39|0.55975
17:04:40|0.55975
17:04:42|0.55975
17:04:42|0.55975
17:04:43|0.55975
17:04:45|0.55974
17:04:45|0.55974
17:04:46|0.55974
17:04:47|0.5597
17:04:49|0.5596
17:04:50|0.55924
17:04:51|0.55939
17:04:52|0.55939
17:04:53|0.55939
17:04:54|0.55939
17:04:56|0.55939
17:04:57|0.55939
17:04:57|0.55926
17:04:59|0.55926
17:05:00|0.55926
17:05:01|0.55926
17:05:02|0.55926
17:05:03|0.55926
17:05:04|0.55926
17:05:04|0.55926
17:05:05|0.55926
17:05:07|0.55926
17:05:08|0.55926
17:05:08|0.55925
17:05:09|0.55922
17:05:11|0.55922
17:05:12|0.55912
17:05:13|0.55912
17:05:14|0.55912
17:05:15|0.55912
17:05:16|0.55912
17:05:17|0.55912
17:05:18|0.55921
17:05:19|0.55921
17:05:20|0.55921
17:05:21|0.55921
17:05:22|0.55912
17:05:23|0.55912
17:05:24|0.55911
17:05:25|0.55911
17:05:26|0.55911
17:05:27|0.55911
17:05:28|0.55915
17:05:29|0.55915
17:05:30|0.55915
17:05:31|0.55927
17:05:32|0.55918
17:05:33|0.55918
17:05:34|0.55918
17:05:35|0.55972
17:05:36|0.55972
17:05:37|0.55957
17:05:38|0.55957
17:05:39|0.55957
17:05:40|0.55957
17:05:41|0.55957
17:05:42|0.55957
17:05:43|0.55915
17:05:44|0.5593
17:05:45|0.5593
17:05:46|0.5593
17:05:47|0.5593
17:05:49|0.5593
17:05:51|0.55921
17:05:51|0.55868
17:05:52|0.55841
17:05:54|0.55823
17:05:55|0.55823
17:05:55|0.55823
17:05:56|0.55823
17:05:58|0.55823
17:05:59|0.55823
17:06:00|0.55823
17:06:00|0.55823
17:06:03|0.55823
17:06:03|0.55823
17:06:04|0.55823
17:06:05|0.55834
17:06:06|0.55834
17:06:08|0.55834
17:06:09|0.55834
17:06:10|0.55834
17:06:10|0.55834
17:06:11|0.55834
17:06:13|0.55852
17:06:13|0.55848
17:06:15|0.55848
17:06:15|0.55848
17:06:17|0.55848
17:06:18|0.55848
17:06:18|0.55849
17:06:21|0.55849
17:06:22|0.55849
17:06:22|0.55849
17:06:23|0.55849
17:06:24|0.55849
17:06:26|0.55854
17:06:26|0.55854
17:06:27|0.55854
17:06:28|0.55854
17:06:30|0.55854
17:06:31|0.55854
17:06:32|0.5586
17:06:33|0.5586
17:06:34|0.5586
17:06:35|0.5586
17:06:36|0.5586
17:06:37|0.5586
17:06:38|0.55864
17:06:39|0.55864
17:06:40|0.55864
17:06:41|0.55864
17:06:42|0.55864
17:06:43|0.55864
17:06:44|0.55886
17:06:45|0.55886
17:06:46|0.55886
17:06:47|0.55886
17:06:49|0.55886
17:06:50|0.55886
17:06:51|0.559
17:06:53|0.559
17:06:54|0.55899
17:06:54|0.55899
17:06:56|0.55899
17:06:57|0.55899
17:06:58|0.55899
17:06:59|0.55899
17:07:00|0.55899
17:07:01|0.55899
17:07:02|0.55898
17:07:03|0.55906
17:07:04|0.55906
17:07:06|0.55906
17:07:06|0.55906
17:07:07|0.55906
17:07:09|0.55906
17:07:09|0.55879
17:07:11|0.55896
17:07:11|0.55896
17:07:12|0.55896
17:07:13|0.55882
17:07:14|0.55882
17:07:16|0.55882
17:07:16|0.55882
17:07:17|0.55882
17:07:18|0.55882
17:07:20|0.55882
17:07:20|0.55882
17:07:22|0.55882
17:07:23|0.55882
17:07:23|0.55882
17:07:24|0.55909
17:07:25|0.55909
17:07:27|0.55909
17:07:27|0.559
17:07:28|0.559
17:07:29|0.559
17:07:30|0.559
17:07:32|0.55909
17:07:33|0.55909
17:07:34|0.55909
17:07:35|0.55903
17:07:35|0.55903
17:07:37|0.55903
17:07:38|0.55941
17:07:38|0.55941
17:07:39|0.55941
17:07:40|0.55941
17:07:42|0.55941
17:07:43|0.55941
17:07:44|0.55913
17:07:45|0.55913
17:07:46|0.55943
17:07:47|0.55903
17:07:48|0.55921
17:07:49|0.55921
17:07:50|0.55921
17:07:51|0.55921
17:07:52|0.55921
17:07:54|0.55921
17:07:54|0.55924
17:07:55|0.55924
17:07:57|0.55924
17:07:57|0.55924
17:07:59|0.55924
17:08:00|0.55924
17:08:02|0.55924
17:08:02|0.55924
17:08:04|0.55924
17:08:05|0.55924
17:08:06|0.55924
17:08:06|0.55926
17:08:08|0.55926
17:08:09|0.55926
17:08:10|0.55972
17:08:11|0.55957
17:08:12|0.55957
17:08:13|0.55961
17:08:15|0.55961
17:08:15|0.55997
17:08:16|0.55997
17:08:17|0.55997
17:08:18|0.55997
17:08:20|0.55997
17:08:20|0.55997
17:08:21|0.55997
17:08:23|0.55997
17:08:24|0.55997
17:08:24|0.55997
17:08:25|0.55997
17:08:27|0.55997
17:08:28|0.55997
17:08:28|0.55997
17:08:30|0.55997
17:08:30|0.55997
17:08:31|0.55993
17:08:32|0.55993
17:08:34|0.55993
17:08:35|0.55993
17:08:36|0.55982
17:08:37|0.55982
17:08:38|0.55982
17:08:39|0.55982
17:08:40|0.55982
17:08:41|0.55982
17:08:41|0.55982
17:08:42|0.55982
17:08:43|0.55982
17:08:44|0.55982
17:08:46|0.55982
17:08:47|0.55982
17:08:47|0.55982
17:08:49|0.55982
17:08:50|0.55981
17:08:52|0.55999
17:08:53|0.55999
17:08:54|0.55999
17:08:55|0.55999
17:08:56|0.55999
17:08:57|0.55987
17:08:57|0.55987
17:08:59|0.55987
17:09:00|0.55987
17:09:00|0.55987
17:09:02|0.55987
17:09:03|0.55987
17:09:04|0.55987
17:09:05|0.55985
17:09:06|0.55985
17:09:08|0.55985
17:09:08|0.55985
17:09:10|0.55985
17:09:10|0.55987
17:09:11|0.55987
17:09:13|0.55985
17:09:14|0.55981
17:09:14|0.55981
17:09:16|0.55981
17:09:16|0.55984
17:09:18|0.55987
17:09:18|0.55987
17:09:20|0.55987
17:09:21|0.55988
17:09:21|0.55988
17:09:23|0.55988
17:09:24|0.55988
17:09:24|0.55988
17:09:26|0.55988
17:09:27|0.55988
17:09:27|0.55988
17:09:29|0.55988
17:09:30|0.55988
17:09:31|0.55987
17:09:32|0.55987
17:09:33|0.55987
17:09:34|0.56029
17:09:35|0.56029
17:09:36|0.56029
17:09:37|0.56029
17:09:38|0.56029
17:09:39|0.56029
17:09:40|0.56029
17:09:41|0.56037
17:09:42|0.56114
17:09:43|0.56101
17:09:44|0.56101
17:09:45|0.56101
17:09:47|0.56101
17:09:47|0.56101
17:09:49|0.56101
17:09:49|0.56101
17:09:51|0.56101
17:09:52|0.56066
17:09:52|0.56065
17:09:53|0.56065
17:09:56|0.56065
17:09:57|0.56065
17:09:58|0.56063
17:09:58|0.56063
17:10:00|0.56028
17:10:00|0.56028
17:10:02|0.56028
17:10:03|0.56037
17:10:04|0.56029
17:10:05|0.56029
17:10:06|0.56029
17:10:08|0.56029
17:10:09|0.56015
17:10:10|0.56015
17:10:11|0.56015
17:10:12|0.56015
17:10:13|0.56015
17:10:14|0.56015
17:10:15|0.56015
17:10:16|0.56015
17:10:17|0.56012
17:10:18|0.56047
17:10:20|0.56047
17:10:21|0.56053
17:10:21|0.56052
17:10:22|0.56048
17:10:23|0.56048
17:10:24|0.56048
17:10:25|0.5602
17:10:26|0.5602
17:10:28|0.5602
17:10:28|0.5602
17:10:29|0.5602
17:10:31|0.5602
17:10:31|0.5602
17:10:33|0.5602
17:10:33|0.5602
17:10:34|0.5602
17:10:35|0.5602
17:10:37|0.5602
17:10:38|0.56023
17:10:39|0.56023
17:10:40|0.56023
17:10:40|0.56023
17:10:42|0.56023
17:10:44|0.56028
17:10:44|0.56034
17:10:45|0.56034
17:10:46|0.56034
17:10:48|0.56034
17:10:49|0.56034
17:10:49|0.56034
17:10:50|0.56034
17:10:52|0.56034
17:10:54|0.56034
17:10:55|0.56034
17:10:56|0.56034
17:10:57|0.56034
17:10:58|0.56034
17:10:59|0.56032
17:11:01|0.56032
17:11:02|0.56032
17:11:03|0.56032
17:11:04|0.56032
17:11:05|0.56032
17:11:06|0.56032
17:11:07|0.56034
17:11:08|0.56002
17:11:09|0.56002
17:11:11|0.56012
17:11:11|0.56002
17:11:12|0.56002
17:11:14|0.56002
17:11:14|0.56002
17:11:16|0.55985
17:11:18|0.55985
17:11:18|0.55985
17:11:20|0.55985
17:11:20|0.55985
17:11:21|0.55985
17:11:23|0.55985
17:11:23|0.55985
17:11:24|0.55985
17:11:26|0.55985
17:11:26|0.55985
17:11:28|0.55985
17:11:29|0.55985
17:11:30|0.55985
17:11:30|0.55985
17:11:31|0.55985
17:11:33|0.55985
17:11:35|0.55985
17:11:35|0.55985
17:11:36|0.55985
17:11:38|0.55985
17:11:38|0.55985
17:11:40|0.55985
17:11:41|0.55985
17:11:41|0.55985
17:11:43|0.55985
17:11:44|0.55985
17:11:44|0.55985
17:11:45|0.55985
17:11:46|0.55985
17:11:48|0.55985
17:11:49|0.55985
17:11:49|0.55985
17:11:50|0.55985
17:11:52|0.55985
17:11:52|0.55985
17:11:54|0.55985
17:11:55|0.55985
17:11:56|0.55984
17:11:58|0.55984
17:11:59|0.55984
17:12:00|0.55984
17:12:01|0.55984
17:12:02|0.55984
17:12:03|0.55984
17:12:04|0.55984
17:12:06|0.56002
17:12:06|0.56002
17:12:08|0.56002
17:12:08|0.56002
17:12:10|0.56002
17:12:11|0.56002
17:12:12|0.56002
17:12:13|0.56002
17:12:14|0.56002
17:12:14|0.56002
17:12:16|0.56013
17:12:17|0.56013
17:12:18|0.56013
17:12:19|0.56013
17:12:20|0.56013
17:12:21|0.56013
17:12:22|0.56013
17:12:23|0.56013
17:12:24|0.56047
17:12:25|0.56057
17:12:27|0.56057
17:12:27|0.56057
17:12:28|0.56057
17:12:30|0.56057
17:12:31|0.56057
17:12:32|0.56075
17:12:33|0.56075
17:12:34|0.56075
17:12:35|0.56075
17:12:36|0.56075
17:12:38|0.56075
17:12:38|0.56075
17:12:39|0.56075
17:12:40|0.56075
17:12:41|0.56075
17:12:42|0.56075
17:12:43|0.56075
17:12:44|0.56075
17:12:46|0.56075
17:12:46|0.56075
17:12:47|0.56075
17:12:49|0.56075
17:12:49|0.56075
17:12:50|0.56075
17:12:51|0.56075
17:12:52|0.56075
17:12:53|0.56077
17:12:55|0.56081
17:12:56|0.56081
17:12:58|0.56081
17:12:58|0.56081
17:12:59|0.56041
17:13:02|0.56041
17:13:03|0.5607
17:13:04|0.56073
17:13:04|0.56073
17:13:06|0.56073
17:13:07|0.56073
17:13:08|0.56073
17:13:09|0.56073
17:13:10|0.56073
17:13:11|0.56073
17:13:13|0.56073
17:13:13|0.56073
17:13:14|0.56073
17:13:16|0.56073
17:13:17|0.56073
17:13:17|0.56083
17:13:18|0.56083
17:13:19|0.56083
17:13:20|0.56083
17:13:21|0.56083
17:13:22|0.56083
17:13:24|0.56083
17:13:25|0.56083
17:13:26|0.56083
17:13:27|0.56083
17:13:28|0.56083
17:13:29|0.56083
17:13:29|0.56083
17:13:31|0.56083
17:13:31|0.56083
17:13:33|0.56083
17:13:34|0.56083
17:13:35|0.56083
17:13:36|0.56083
17:13:37|0.56102
17:13:38|0.56102
17:13:39|0.56102
17:13:39|0.56102
17:13:41|0.56081
17:13:41|0.56081
17:13:43|0.56081
17:13:43|0.56081
17:13:44|0.5607
17:13:45|0.5607
17:13:47|0.56098
17:13:48|0.56098
17:13:48|0.56098
17:13:49|0.56098
17:13:50|0.56098
17:13:52|0.56098
17:13:53|0.561
17:13:54|0.56089
17:13:55|0.56089
17:13:56|0.56089
17:13:57|0.56091
17:13:59|0.56091
17:14:00|0.56091
17:14:01|0.56098
17:14:03|0.56099
17:14:03|0.56099
17:14:05|0.56095
17:14:05|0.56095
17:14:07|0.56095
17:14:07|0.56094
17:14:08|0.561
17:14:09|0.561
17:14:10|0.561
17:14:11|0.56094
17:14:12|0.56094
17:14:14|0.56134
17:14:14|0.56134
17:14:15|0.56113
17:14:17|0.56113
17:14:17|0.56113
17:14:18|0.56113
17:14:19|0.56113
17:14:20|0.56113
17:14:21|0.56113
17:14:22|0.56113
17:14:23|0.56113
17:14:25|0.56078
17:14:26|0.56078
17:14:26|0.56082
17:14:27|0.56082
17:14:28|0.56082
17:14:30|0.56082
17:14:30|0.56082
17:14:32|0.56082
17:14:33|0.56082
17:14:34|0.56082
17:14:35|0.56087
17:14:35|0.56087
17:14:37|0.56087
17:14:38|0.56087
17:14:39|0.56087
17:14:40|0.56087
17:14:41|0.56087
17:14:42|0.56087
17:14:43|0.56087
17:14:44|0.56096
17:14:45|0.56096
17:14:46|0.56096
17:14:47|0.56096
17:14:48|0.56096
17:14:49|0.56091
17:14:50|0.56087
17:14:51|0.56087
17:14:52|0.56071
17:14:53|0.56071
17:14:54|0.56071
17:14:55|0.56071
17:14:56|0.56071
17:14:58|0.56071
17:15:00|0.56071
17:15:01|0.56071
17:15:01|0.56071
17:15:02|0.56071
17:15:04|0.56071
17:15:05|0.56071
17:15:06|0.56071
17:15:07|0.56071
17:15:08|0.56071
17:15:09|0.56071
17:15:10|0.56109
17:15:12|0.56088
17:15:13|0.56088
17:15:13|0.56088
17:15:14|0.56088
17:15:16|0.56088
17:15:17|0.56088
17:15:19|0.56088
17:15:19|0.56088
17:15:20|0.56088
17:15:22|0.56082
17:15:23|0.56081
17:15:24|0.56081
17:15:25|0.56081
17:15:26|0.56081
17:15:27|0.56081
17:15:28|0.56081
17:15:29|0.56081
17:15:30|0.56081
17:15:31|0.56081
17:15:32|0.56081
17:15:33|0.56081
17:15:34|0.56081
17:15:35|0.56081
17:15:36|0.56081
17:15:37|0.56081
17:15:38|0.56081
17:15:39|0.56081
17:15:40|0.56081
17:15:41|0.56081
17:15:42|0.56081
17:15:43|0.56081
17:15:45|0.56081
17:15:46|0.56071
17:15:47|0.56071
17:15:48|0.56071
17:15:49|0.56071
17:15:50|0.56071
17:15:51|0.56071
17:15:52|0.5608
17:15:53|0.5608
17:15:54|0.5608
17:15:55|0.5608
17:15:57|0.5608
17:15:58|0.5608
17:15:58|0.5608
17:16:00|0.5608
17:16:01|0.5608
17:16:02|0.5608
17:16:03|0.56109
17:16:03|0.56109
17:16:05|0.56076
17:16:06|0.56076
17:16:07|0.56092
17:16:08|0.56092
17:16:09|0.56092
17:16:10|0.56092
17:16:11|0.56092
17:16:12|0.56092
17:16:14|0.56092
17:16:14|0.56092
17:16:15|0.56092
17:16:16|0.56092
17:16:17|0.56092
17:16:19|0.56092
17:16:20|0.56092
17:16:21|0.56092
17:16:22|0.56092
17:16:22|0.56092
17:16:24|0.56092
17:16:25|0.56092
17:16:26|0.56092
17:16:27|0.56092
17:16:27|0.56092
17:16:29|0.56092
17:16:29|0.56092
17:16:30|0.56088
17:16:32|0.56088
17:16:33|0.56088
17:16:34|0.56088
17:16:35|0.56088
17:16:36|0.56088
17:16:37|0.56088
17:16:37|0.56088
17:16:39|0.56088
17:16:40|0.56088
17:16:40|0.56088
17:16:42|0.56088
17:16:42|0.56088
17:16:44|0.56089
17:16:44|0.56089
17:16:46|0.56089
17:16:47|0.56089
17:16:48|0.56089
17:16:48|0.56089
17:16:50|0.56046
17:16:51|0.56046
17:16:51|0.56046
17:16:53|0.56046
17:16:54|0.56046
17:16:55|0.56046
17:16:56|0.56046
17:16:57|0.56046
17:16:58|0.56046
17:17:00|0.56046
17:17:01|0.56046
17:17:01|0.56046
17:17:03|0.56046
17:17:03|0.56046
17:17:05|0.5604
17:17:06|0.56041
17:17:07|0.56041
17:17:08|0.56041
17:17:09|0.56041
17:17:09|0.56041
17:17:11|0.56041
17:17:12|0.56082
17:17:12|0.56082
17:17:13|0.56082
17:17:14|0.56082
17:17:15|0.5609
17:17:17|0.56091
17:17:18|0.56091
17:17:18|0.56091
17:17:20|0.56091
17:17:21|0.56075
17:17:22|0.56075
17:17:23|0.56075
17:17:24|0.56075
17:17:25|0.56075
17:17:26|0.56075
17:17:27|0.56075
17:17:28|0.56075
17:17:30|0.56075
17:17:30|0.56075
17:17:31|0.56075
17:17:33|0.56076
17:17:33|0.56076
17:17:35|0.56075
17:17:36|0.56075
17:17:36|0.56075
17:17:38|0.56075
17:17:39|0.56075
17:17:39|0.56075
17:17:40|0.56075
17:17:41|0.56075
17:17:43|0.56075
17:17:44|0.56075
17:17:44|0.56075
17:17:45|0.56075
17:17:47|0.56075
17:17:47|0.56075
17:17:48|0.56075
17:17:50|0.56075
17:17:50|0.56075
17:17:51|0.56075
17:17:52|0.56075
17:17:54|0.56078
17:17:55|0.56078
17:17:55|0.56078
17:17:57|0.56078
17:17:57|0.56078
17:17:58|0.56078
17:18:00|0.56078
17:18:01|0.56078
17:18:02|0.56078
17:18:03|0.56078
17:18:04|0.56078
17:18:06|0.56078
17:18:07|0.56078
17:18:08|0.56075
17:18:09|0.56076
17:18:10|0.56103
17:18:11|0.56103
17:18:12|0.56103
17:18:14|0.56103
17:18:15|0.56103
17:18:16|0.56103
17:18:17|0.56103
17:18:18|0.56103
17:18:19|0.56103
17:18:19|0.56103
17:18:20|0.56083
17:18:22|0.56083
17:18:22|0.56083
17:18:24|0.56083
17:18:24|0.56083
17:18:25|0.56083
17:18:26|0.56083
17:18:27|0.56083
17:18:28|0.56083
17:18:29|0.56083
17:18:30|0.56083
17:18:32|0.56094
17:18:33|0.56094
17:18:33|0.56094
17:18:34|0.56094
17:18:36|0.56094
17:18:36|0.56094
17:18:37|0.56094
17:18:38|0.56084
17:18:39|0.56084
17:18:41|0.56084
17:18:42|0.56084
17:18:42|0.56084
17:18:44|0.56084
17:18:45|0.56084
17:18:45|0.56084
17:18:46|0.56084
17:18:48|0.56084
17:18:48|0.56084
17:18:49|0.56084
17:18:50|0.56084
17:18:51|0.56084
17:18:52|0.56084
17:18:54|0.56084
17:18:55|0.56084
17:18:56|0.56084
17:18:57|0.56084
17:18:58|0.56084
17:18:59|0.56084
17:19:00|0.56084
17:19:02|0.56101
17:19:03|0.56101
17:19:04|0.56101
17:19:05|0.56093
17:19:06|0.56093
17:19:07|0.56093
17:19:08|0.56093
17:19:09|0.56093
17:19:10|0.56099
17:19:11|0.56095
17:19:12|0.56095
17:19:13|0.56095
17:19:14|0.56095
17:19:15|0.56095
17:19:16|0.56098
17:19:17|0.56124
17:19:18|0.56113
17:19:19|0.56113
17:19:21|0.56113
17:19:21|0.56113
17:19:23|0.56113
17:19:23|0.56113
17:19:25|0.56147
17:19:26|0.56149
17:19:27|0.56149
17:19:28|0.56149
17:19:29|0.56141
17:19:30|0.56141
17:19:32|0.56141
17:19:32|0.56149
17:19:33|0.56149
17:19:35|0.56149
17:19:35|0.56149
17:19:36|0.56149
17:19:38|0.56149
17:19:38|0.56149
17:19:40|0.56149
17:19:41|0.56149
17:19:42|0.56149
17:19:43|0.56149
17:19:44|0.56163
17:19:46|0.56163
17:19:46|0.56163
17:19:48|0.56163
17:19:48|0.56163
17:19:49|0.56163
17:19:50|0.56163
17:19:51|0.56163
17:19:53|0.56162
17:19:53|0.56162
17:19:54|0.56162
17:19:55|0.56162
17:19:56|0.56162
17:19:57|0.56162
17:19:58|0.56163
17:19:59|0.56159
17:20:00|0.56159
17:20:01|0.56159
17:20:03|0.56159
17:20:05|0.56159
17:20:05|0.56155
17:20:07|0.56155
17:20:08|0.56155
17:20:09|0.56155
17:20:09|0.5615
17:20:11|0.5615
17:20:12|0.5615
17:20:12|0.5615
17:20:15|0.5615
17:20:16|0.5617
17:20:17|0.5617
17:20:18|0.5617
17:20:19|0.5617
17:20:20|0.5617
17:20:21|0.5617
17:20:22|0.5617
17:20:23|0.5617
17:20:24|0.5617
17:20:26|0.5617
17:20:26|0.5617
17:20:27|0.5617
17:20:28|0.5617
17:20:29|0.5617
17:20:32|0.5617
17:20:32|0.56161
17:20:34|0.56161
17:20:35|0.56161
17:20:35|0.56161
17:20:37|0.56161
17:20:38|0.56161
17:20:38|0.56136
17:20:40|0.56136
17:20:41|0.56136
17:20:42|0.56136
17:20:43|0.56136
17:20:44|0.56136
17:20:45|0.5617
17:20:46|0.56169
17:20:47|0.56169
17:20:47|0.56169
17:20:49|0.56171
17:20:50|0.56171
17:20:51|0.56171
17:20:51|0.56183
17:20:52|0.56183
17:20:53|0.56183
17:20:55|0.56183
17:20:56|0.56182
17:20:57|0.56181
17:20:58|0.56186
17:20:59|0.56186
17:21:00|0.56187
17:21:01|0.56187
17:21:02|0.56187
17:21:03|0.56187
17:21:05|0.56187
17:21:06|0.56187
17:21:07|0.56187
17:21:08|0.56187
17:21:09|0.56167
17:21:10|0.56155
17:21:11|0.56186
17:21:12|0.56186
17:21:13|0.56183
17:21:14|0.5619
17:21:15|0.562
17:21:16|0.562
17:21:17|0.562
17:21:18|0.56204
17:21:19|0.56205
17:21:20|0.56205
17:21:21|0.56205
17:21:22|0.56161
17:21:23|0.5616
17:21:24|0.5616
17:21:25|0.5616
17:21:26|0.56159
17:21:27|0.56159
17:21:28|0.56155
17:21:29|0.56155
17:21:30|0.56154
17:21:31|0.56154
17:21:32|0.56154
17:21:33|0.56154
17:21:34|0.56154
17:21:35|0.56154
17:21:36|0.56138
17:21:37|0.56138
17:21:38|0.56138
17:21:39|0.56143
17:21:40|0.5617
17:21:41|0.5617
17:21:42|0.5617
17:21:43|0.5617
17:21:44|0.5617
17:21:45|0.56155
17:21:46|0.56155
17:21:47|0.56155
17:21:48|0.56155
17:21:49|0.56155
17:21:50|0.56155
17:21:51|0.56176
17:21:52|0.56167
17:21:53|0.56167
17:21:54|0.56167
17:21:55|0.56167
17:21:56|0.56167
17:21:57|0.56184
17:21:59|0.56188
17:21:59|0.562
17:22:01|0.562
17:22:01|0.562
17:22:03|0.562
17:22:04|0.562
17:22:06|0.562
17:22:07|0.562
17:22:08|0.562
17:22:08|0.56194
17:22:10|0.56194
17:22:12|0.56194
17:22:12|0.56194
17:22:14|0.56194
17:22:15|0.56194
17:22:15|0.56194
17:22:17|0.56194
17:22:18|0.56194
17:22:19|0.56207
17:22:19|0.56207
17:22:21|0.56207
17:22:22|0.56207
17:22:22|0.56207
17:22:23|0.56207
17:22:24|0.56207
17:22:26|0.56233
17:22:26|0.56233
17:22:28|0.56233
17:22:29|0.56233
17:22:29|0.56233
17:22:31|0.56233
17:22:32|0.5624
17:22:33|0.5624
17:22:34|0.5624
17:22:36|0.5624
17:22:36|0.56257
17:22:38|0.56257
17:22:38|0.56257
17:22:39|0.56257
17:22:41|0.56257
17:22:41|0.56257
17:22:43|0.56257
17:22:43|0.56257
17:22:44|0.56257
17:22:45|0.56257
17:22:46|0.56257
17:22:47|0.56251
17:22:48|0.56251
17:22:49|0.56251
17:22:50|0.56251
17:22:51|0.56252
17:22:52|0.56252
17:22:53|0.56252
17:22:54|0.56252
17:22:55|0.56252
17:22:56|0.56252
17:22:58|0.56256
17:22:59|0.56256
17:23:00|0.56256
17:23:01|0.56256
17:23:02|0.56256
17:23:03|0.56256
17:23:04|0.56256
17:23:06|0.56256
17:23:07|0.56256
17:23:07|0.56256
17:23:09|0.56256
17:23:10|0.5624
17:23:12|0.5624
17:23:13|0.5624
17:23:13|0.5624
17:23:15|0.5624
17:23:16|0.5624
17:23:17|0.5624
17:23:18|0.5624
17:23:19|0.5624
17:23:20|0.5624
17:23:21|0.5624
17:23:22|0.5624
17:23:23|0.5624
17:23:24|0.56295
17:23:25|0.56295
17:23:26|0.56277
17:23:27|0.56277
17:23:28|0.56277
17:23:29|0.56277
17:23:30|0.56277
17:23:31|0.56277
17:23:33|0.56277
17:23:33|0.56277
17:23:35|0.56259
17:23:35|0.56259
17:23:37|0.56259
17:23:38|0.56259
17:23:39|0.56259
17:23:40|0.56244
17:23:41|0.56244
17:23:42|0.56244
17:23:43|0.56244
17:23:44|0.56244
17:23:44|0.56244
17:23:46|0.56244
17:23:47|0.56244
17:23:48|0.56244
17:23:49|0.56244
17:23:50|0.56244
17:23:51|0.56246
17:23:52|0.56265
17:23:53|0.56265
17:23:54|0.56265
17:23:55|0.56265
17:23:56|0.56242
17:23:58|0.56242
17:23:59|0.56242
17:23:59|0.56242
17:24:00|0.56242
17:24:01|0.56256
17:24:02|0.56256
17:24:04|0.56244
17:24:05|0.56244
17:24:06|0.56244
17:24:08|0.56244
17:24:09|0.56244
17:24:10|0.56244
17:24:11|0.56244
17:24:12|0.56247
17:24:13|0.56247
17:24:14|0.56247
17:24:16|0.56247
17:24:17|0.56247
17:24:18|0.56241
17:24:19|0.56241
17:24:20|0.56241
17:24:21|0.56241
17:24:21|0.56241
17:24:22|0.56241
17:24:24|0.56238
17:24:24|0.56238
17:24:26|0.56238
17:24:27|0.56238
17:24:28|0.56238
17:24:29|0.56208
17:24:30|0.56208
17:24:31|0.56208
17:24:32|0.56208
17:24:33|0.56208
17:24:34|0.56208
17:24:35|0.56208
17:24:37|0.56193
17:24:38|0.56193
17:24:38|0.56193
17:24:39|0.56193
17:24:41|0.56192
17:24:42|0.56192
17:24:43|0.56192
17:24:44|0.56192
17:24:45|0.56192
17:24:46|0.56192
17:24:47|0.5619
17:24:48|0.5619
17:24:49|0.5619
17:24:50|0.5619
17:24:51|0.5619
17:24:52|0.5619
17:24:53|0.5619
17:24:54|0.5619
17:24:55|0.56128
17:24:56|0.56122
17:24:57|0.56122
17:24:58|0.56123
17:24:59|0.56123
17:25:00|0.56123
17:25:01|0.56123
17:25:02|0.56123
17:25:03|0.56121
17:25:04|0.56121
17:25:05|0.56121
17:25:06|0.56121
17:25:07|0.56121
17:25:09|0.56121
17:25:09|0.56103
17:25:11|0.56103
17:25:11|0.56103
17:25:13|0.56103
17:25:14|0.56103
17:25:15|0.56103
17:25:15|0.56103
17:25:17|0.56108
17:25:18|0.56108
17:25:19|0.56108
17:25:20|0.56108
17:25:21|0.56087
17:25:22|0.56087
17:25:23|0.56087
17:25:24|0.56087
17:25:25|0.56087
17:25:26|0.56087
17:25:28|0.56087
17:25:29|0.56077
17:25:30|0.56077
17:25:30|0.56076
17:25:32|0.56099
17:25:33|0.56081
17:25:34|0.56081
17:25:35|0.56108
17:25:36|0.56112
17:25:37|0.56112
17:25:38|0.56112
17:25:40|0.56112
17:25:40|0.56112
17:25:42|0.56112
17:25:42|0.56112
17:25:44|0.56112
17:25:45|0.56134
17:25:46|0.56134
17:25:46|0.56134
17:25:48|0.56134
17:25:49|0.56143
17:25:49|0.56143
17:25:51|0.56143
17:25:52|0.56143
17:25:53|0.56143
17:25:54|0.56143
17:25:55|0.56143
17:25:56|0.56133
17:25:56|0.56133
17:25:58|0.56133
17:25:58|0.56133
17:26:00|0.56133
17:26:01|0.56133
17:26:02|0.56133
17:26:03|0.56133
17:26:04|0.56133
17:26:05|0.56133
17:26:06|0.56107
17:26:07|0.561
17:26:09|0.561
17:26:10|0.561
17:26:11|0.561
17:26:12|0.561
17:26:13|0.561
17:26:15|0.561
17:26:16|0.561
17:26:16|0.56069
17:26:17|0.56069
17:26:18|0.56069
17:26:19|0.56064
17:26:20|0.56064
17:26:21|0.56064
17:26:22|0.56064
17:26:24|0.56064
17:26:24|0.56064
17:26:26|0.56064
17:26:26|0.56013
17:26:28|0.56013
17:26:29|0.56013
17:26:29|0.56013
17:26:30|0.56013
17:26:32|0.56013
17:26:33|0.56013
17:26:33|0.56013
17:26:34|0.56013
17:26:36|0.56013
17:26:37|0.56013
17:26:37|0.56013
17:26:39|0.56021
17:26:40|0.56021
17:26:41|0.56021
17:26:42|0.56021
17:26:44|0.56021
17:26:44|0.56021
17:26:46|0.56021
17:26:46|0.56032
17:26:47|0.56032
17:26:48|0.56032
17:26:50|0.56032
17:26:50|0.56032
17:26:51|0.56032
17:26:52|0.56032
17:26:53|0.56032
17:26:54|0.56032
17:26:55|0.56044
17:26:56|0.56044
17:26:58|0.56044
17:26:58|0.56044
17:26:59|0.56044
17:27:00|0.56044
17:27:01|0.56044
17:27:02|0.56044
17:27:04|0.56044
17:27:05|0.56044
17:27:05|0.56044
17:27:07|0.56044
17:27:07|0.56044
17:27:08|0.56044
17:27:10|0.56059
17:27:10|0.56059
17:27:11|0.56059
17:27:12|0.56078
17:27:14|0.56078
17:27:15|0.56078
17:27:15|0.56078
17:27:16|0.56079
17:27:18|0.56079
17:27:19|0.56068
17:27:19|0.56068
17:27:21|0.56068
17:27:22|0.56068
17:27:23|0.56068
17:27:23|0.56068
17:27:25|0.56068
17:27:26|0.56043
17:27:27|0.56043
17:27:28|0.56043
17:27:29|0.56043
17:27:30|0.56043
17:27:31|0.56066
17:27:32|0.56066
17:27:33|0.56066
17:27:34|0.56066
17:27:35|0.56066
17:27:36|0.56066
17:27:38|0.56066
17:27:38|0.56066
17:27:39|0.56066
17:27:41|0.56066
17:27:41|0.56066
17:27:43|0.56066
17:27:43|0.56066
17:27:45|0.56066
17:27:46|0.56066
17:27:47|0.56083
17:27:47|0.56083
17:27:48|0.56083
17:27:49|0.56083
17:27:51|0.56065
17:27:52|0.56078
17:27:53|0.56078
17:27:53|0.56078
17:27:55|0.56078
17:27:56|0.56078
17:27:56|0.56078
17:27:57|0.56078
17:27:59|0.56078
17:28:00|0.56078
17:28:00|0.56078
17:28:01|0.56078
17:28:02|0.56078
17:28:04|0.56059
17:28:05|0.56059
17:28:06|0.55992
17:28:07|0.55992
17:28:08|0.55992
17:28:09|0.55992
17:28:11|0.56051
17:28:12|0.56051
17:28:13|0.56051
17:28:15|0.56048
17:28:16|0.56048
17:28:17|0.5603
17:28:18|0.5605
17:28:19|0.5605
17:28:20|0.5605
17:28:21|0.5605
17:28:22|0.5605
17:28:24|0.5605
17:28:25|0.5605
17:28:26|0.5605
17:28:27|0.56027
17:28:28|0.56027
17:28:28|0.56033
17:28:29|0.56032
17:28:30|0.56032
17:28:32|0.5603
17:28:32|0.5603
17:28:33|0.5603
17:28:34|0.5603
17:28:36|0.5603
17:28:37|0.56024
17:28:38|0.5603
17:28:38|0.5603
17:28:40|0.5603
17:28:41|0.5603
17:28:42|0.5603
17:28:42|0.5603
17:28:44|0.5603
17:28:45|0.5603
17:28:45|0.5603
17:28:46|0.5603
17:28:47|0.5603
17:28:49|0.5603
17:28:49|0.5603
17:28:51|0.56025
17:28:51|0.56025
17:28:53|0.56025
17:28:53|0.56026
17:28:54|0.56026
17:28:56|0.56004
17:28:56|0.56009
17:28:58|0.56009
17:28:58|0.56009
17:29:00|0.56009
17:29:01|0.56009
17:29:02|0.56009
17:29:03|0.56005
17:29:04|0.56005
17:29:05|0.56005
17:29:06|0.55978
17:29:07|0.56024
17:29:08|0.56024
17:29:09|0.56024
17:29:10|0.56023
17:29:12|0.56023
17:29:14|0.56023
17:29:14|0.56023
17:29:15|0.56023
17:29:17|0.56023
17:29:17|0.56023
17:29:18|0.56023
17:29:19|0.56023
17:29:21|0.56023
17:29:22|0.56023
17:29:22|0.56023
17:29:23|0.55999
17:29:25|0.56012
17:29:25|0.55978
17:29:26|0.55978
17:29:28|0.55978
17:29:28|0.55978
17:29:29|0.55978
17:29:31|0.55995
17:29:31|0.55982
17:29:32|0.55982
17:29:34|0.55982
17:29:35|0.55982
17:29:36|0.55982
17:29:37|0.55982
17:29:38|0.55982
17:29:39|0.55982
17:29:40|0.55982
17:29:41|0.55981
17:29:42|0.55981
17:29:43|0.55981
17:29:44|0.55981
17:29:45|0.5599
17:29:46|0.5599
17:29:47|0.5599
17:29:48|0.5599
17:29:49|0.5599
17:29:50|0.55992
17:29:51|0.55992
17:29:52|0.55992
17:29:53|0.55992
17:29:54|0.55992
17:29:55|0.55992
17:29:56|0.55992
17:29:57|0.55992
17:29:58|0.55992
17:30:00|0.55992
17:30:00|0.55992
17:30:01|0.55992
17:30:03|0.55992
17:30:03|0.55992
17:30:05|0.56036
17:30:06|0.56036
17:30:07|0.56036
17:30:08|0.56036
17:30:09|0.56014
17:30:10|0.56014
17:30:11|0.56014
17:30:12|0.56014
17:30:14|0.56014
17:30:14|0.56014
17:30:16|0.56014
17:30:17|0.56015
17:30:17|0.56014
17:30:19|0.56014
17:30:19|0.56014
17:30:21|0.56014
17:30:22|0.56014
17:30:23|0.56014
17:30:24|0.56014
17:30:25|0.56014
17:30:26|0.56014
17:30:28|0.56014
17:30:28|0.56014
17:30:29|0.56014
17:30:30|0.56014
17:30:32|0.56014
17:30:32|0.56014
17:30:33|0.56014
17:30:34|0.55982
17:30:36|0.55982
17:30:36|0.55982
17:30:37|0.55982
17:30:39|0.55982
17:30:40|0.55982
17:30:40|0.55982
17:30:42|0.55982
17:30:43|0.55982
17:30:43|0.55982
17:30:44|0.55982
17:30:45|0.55962
17:30:47|0.55968
17:30:48|0.55968
17:30:49|0.55968
17:30:50|0.55968
17:30:50|0.55962
17:30:52|0.55961
17:30:53|0.55961
17:30:53|0.55961
17:30:55|0.55961
17:30:56|0.55961
17:30:57|0.55961
17:30:58|0.55967
17:30:58|0.55967
17:30:59|0.55967
17:31:01|0.56002
17:31:01|0.56002
17:31:03|0.56002
17:31:04|0.56017
17:31:05|0.56017
17:31:06|0.55994
17:31:07|0.55994
17:31:09|0.55994
17:31:10|0.55994
17:31:12|0.55989
17:31:12|0.55989
17:31:14|0.55989
17:31:15|0.55989
17:31:15|0.55984
17:31:17|0.55984
17:31:18|0.55944
17:31:19|0.55944
17:31:20|0.55944
17:31:21|0.55944
17:31:22|0.55944
17:31:23|0.55944
17:31:25|0.55944
17:31:25|0.55944
17:31:27|0.55944
17:31:28|0.55944
17:31:30|0.55925
17:31:31|0.55925
17:31:32|0.55915
17:31:33|0.55915
17:31:34|0.55915
17:31:36|0.55964
17:31:36|0.55959
17:31:38|0.55959
17:31:38|0.55959
17:31:40|0.55959
17:31:41|0.55969
17:31:41|0.55969
17:31:42|0.55969
17:31:43|0.55969
17:31:45|0.55975
17:31:46|0.55975
17:31:48|0.55975
17:31:48|0.55975
17:31:49|0.55975
17:31:50|0.55975
17:31:52|0.55975
17:31:53|0.55975
17:31:53|0.55975
17:31:54|0.55975
17:31:55|0.55975
17:31:57|0.55975
17:31:58|0.55975
17:31:59|0.55975
17:32:00|0.55973
17:32:02|0.55971
17:32:02|0.55984
17:32:03|0.55984
17:32:05|0.55984
17:32:05|0.55984
17:32:07|0.55984
17:32:08|0.55984
17:32:09|0.55984
17:32:10|0.5599
17:32:11|0.5599
17:32:12|0.5599
17:32:12|0.55998
17:32:14|0.55998
17:32:15|0.55998
17:32:15|0.55998
17:32:16|0.55998
17:32:17|0.55998
17:32:18|0.55998
17:32:20|0.55998
17:32:21|0.55998
17:32:21|0.55983
17:32:22|0.55983
17:32:23|0.55984
17:32:25|0.55983
17:32:26|0.55983
17:32:28|0.55983
17:32:29|0.55983
17:32:31|0.55983
17:32:32|0.55983
17:32:32|0.55983
17:32:34|0.55983
17:32:36|0.55983
17:32:37|0.55983
17:32:38|0.55983
17:32:39|0.55983
17:32:40|0.55987
17:32:41|0.55987
17:32:42|0.55987
17:32:43|0.55987
17:32:44|0.55988
17:32:45|0.55988
17:32:47|0.55988
17:32:47|0.55988
17:32:48|0.55988
17:32:50|0.55988
17:32:51|0.55999
17:32:52|0.55999
17:32:53|0.55999
17:32:54|0.55999
17:32:55|0.55999
17:32:56|0.55999
17:32:57|0.55999
17:32:59|0.55999
17:33:00|0.55999
17:33:00|0.55999
17:33:01|0.55996
17:33:02|0.55996
17:33:04|0.55996
17:33:04|0.55996
17:33:05|0.55996
17:33:07|0.55996
17:33:08|0.5598
17:33:09|0.5598
17:33:10|0.5598
17:33:10|0.5598
17:33:12|0.5598
17:33:13|0.5598
17:33:14|0.55964
17:33:15|0.55964
17:33:16|0.55969
17:33:17|0.55969
17:33:18|0.55962
17:33:19|0.55962
17:33:20|0.55962
17:33:21|0.55962
17:33:22|0.55962
17:33:23|0.55962
17:33:24|0.55962
17:33:25|0.55962
17:33:26|0.55987
17:33:27|0.55987
17:33:29|0.55987
17:33:30|0.55987
17:33:31|0.56005
17:33:32|0.56005
17:33:33|0.56005
17:33:35|0.56012
17:33:35|0.56011
17:33:36|0.56011
17:33:37|0.55999
17:33:39|0.55999
17:33:40|0.55999
17:33:41|0.55999
17:33:41|0.55999
17:33:43|0.56003
17:33:43|0.56021
17:33:45|0.56021
17:33:45|0.56021
17:33:47|0.56023
17:33:48|0.56023
17:33:49|0.56023
17:33:50|0.56023
17:33:51|0.56023
17:33:52|0.56014
17:33:54|0.56014
17:33:55|0.56014
17:33:55|0.56014
17:33:57|0.56014
17:33:57|0.56014
17:33:58|0.56034
17:34:00|0.56034
17:34:01|0.56034
17:34:01|0.56034
17:34:03|0.56034
17:34:03|0.56012
17:34:04|0.56012
17:34:05|0.55994
17:34:06|0.56005
17:34:07|0.56005
17:34:09|0.56005
17:34:09|0.56005
17:34:11|0.56014
17:34:12|0.56014
17:34:14|0.56014
17:34:14|0.56034
17:34:15|0.56034
17:34:17|0.56034
17:34:18|0.56034
17:34:18|0.56034
17:34:19|0.56034
17:34:20|0.56034
17:34:21|0.56034
17:34:23|0.56036
17:34:23|0.56036
17:34:25|0.56035
17:34:26|0.56035
17:34:26|0.56002
17:34:27|0.56002
17:34:29|0.56002
17:34:31|0.56029
17:34:31|0.56029
17:34:32|0.56029
17:34:33|0.56028
17:34:35|0.56028
17:34:36|0.56028
17:34:36|0.55987
17:34:38|0.55987
17:34:40|0.55987
17:34:41|0.55967
17:34:41|0.55961
17:34:42|0.55961
17:34:44|0.55961
17:34:44|0.55938
17:34:46|0.55938
17:34:46|0.55938
17:34:47|0.55938
17:34:49|0.55938
17:34:49|0.55938
17:34:50|0.55937
17:34:52|0.55937
17:34:52|0.55937
17:34:53|0.55937
17:34:54|0.55937
17:34:55|0.55937
17:34:56|0.55937
17:34:57|0.55937
17:34:59|0.55937
17:35:00|0.55937
17:35:00|0.55937
17:35:01|0.55937
17:35:02|0.55937
17:35:03|0.55945
17:35:05|0.55945
17:35:06|0.55945
17:35:06|0.5592
17:35:07|0.5592
17:35:09|0.56042
17:35:09|0.55993
17:35:10|0.55993
17:35:11|0.56017
17:35:12|0.56017
17:35:15|0.55998
17:35:15|0.55998
17:35:16|0.55998
17:35:17|0.55998
17:35:19|0.55998
17:35:19|0.55998
17:35:21|0.55998
17:35:22|0.55998
17:35:23|0.55998
17:35:24|0.55998
17:35:24|0.55998
17:35:26|0.55998
17:35:27|0.55998
17:35:28|0.55998
17:35:28|0.55986
17:35:31|0.55986
17:35:32|0.55986
17:35:34|0.55982
17:35:35|0.56
17:35:36|0.56
17:35:38|0.56
17:35:39|0.56
17:35:39|0.56
17:35:40|0.56
17:35:41|0.56
17:35:43|0.56
17:35:44|0.56
17:35:45|0.56
17:35:46|0.56
17:35:47|0.56
17:35:48|0.56
17:35:49|0.56
17:35:51|0.56
17:35:51|0.56
17:35:53|0.56
17:35:54|0.56
17:35:54|0.56
17:35:55|0.55985
17:35:57|0.55995
17:35:57|0.56009
17:35:59|0.56009
17:35:59|0.56009
17:36:00|0.56009
17:36:01|0.56009
17:36:02|0.56009
17:36:04|0.56009
17:36:04|0.56009
17:36:05|0.56009
17:36:07|0.56009
17:36:08|0.56026
17:36:08|0.56026
17:36:10|0.56026
17:36:10|0.56026
17:36:12|0.56026
17:36:13|0.56026
17:36:13|0.56026
17:36:14|0.56026
17:36:16|0.56026
17:36:17|0.56024
17:36:18|0.56024
17:36:19|0.56024
17:36:20|0.56024
17:36:21|0.56024
17:36:21|0.56024
17:36:23|0.56024
17:36:24|0.56024
17:36:25|0.55982
17:36:26|0.55957
17:36:26|0.55957
17:36:28|0.55914
17:36:29|0.55913
17:36:30|0.55912
17:36:32|0.55936
17:36:33|0.55936
17:36:34|0.55936
17:36:35|0.55936
17:36:36|0.55914
17:36:37|0.55925
17:36:38|0.56007
17:36:39|0.56007
17:36:41|0.56007
17:36:43|0.56007
17:36:44|0.56007
17:36:45|0.5594
17:36:46|0.55951
17:36:47|0.5595
17:36:47|0.5595
17:36:49|0.5595
17:36:50|0.5595
17:36:50|0.5595
17:36:52|0.55937
17:36:52|0.55937
17:36:53|0.55915
17:36:55|0.55926
17:36:55|0.55898
17:36:57|0.55919
17:36:58|0.55919
17:36:59|0.55908
17:37:00|0.55921
17:37:01|0.55921
17:37:03|0.55921
17:37:04|0.55908
17:37:05|0.55908
17:37:06|0.55908
17:37:07|0.55897
17:37:07|0.55897
17:37:08|0.55897
17:37:09|0.55897
17:37:10|0.55901
17:37:12|0.55901
17:37:12|0.55901
17:37:14|0.5589
17:37:15|0.5589
17:37:16|0.55889
17:37:17|0.55882
17:37:17|0.55882
17:37:19|0.55882
17:37:20|0.55882
17:37:20|0.55882
17:37:22|0.55882
17:37:22|0.55875
17:37:24|0.55874
17:37:25|0.55873
17:37:26|0.55873
17:37:27|0.55875
17:37:28|0.55875
17:37:29|0.55875
17:37:30|0.55875
17:37:31|0.55875
17:37:33|0.55875
17:37:33|0.55875
17:37:35|0.55875
17:37:36|0.55875
17:37:38|0.55875
17:37:38|0.55875
17:37:40|0.55875
17:37:41|0.5585
17:37:41|0.5585
17:37:43|0.55889
17:37:44|0.55918
17:37:45|0.55898
17:37:45|0.55898
17:37:46|0.55898
17:37:49|0.55898
17:37:49|0.55898
17:37:50|0.55914
17:37:51|0.55914
17:37:52|0.55914
17:37:53|0.55914
17:37:55|0.55914
17:37:55|0.55914
17:37:56|0.55914
17:37:58|0.55908
17:37:59|0.55908
17:37:59|0.55908
17:38:01|0.55908
17:38:01|0.55908
17:38:03|0.55908
17:38:04|0.55907
17:38:05|0.55907
17:38:05|0.55907
17:38:06|0.55907
17:38:08|0.55869
17:38:09|0.55852
17:38:10|0.55852
17:38:11|0.55852
17:38:12|0.55852
17:38:13|0.55852
17:38:14|0.55852
17:38:16|0.55852
17:38:16|0.55852
17:38:18|0.55852
17:38:18|0.55858
17:38:19|0.55858
17:38:20|0.55858
17:38:21|0.55858
17:38:22|0.55898
17:38:23|0.55898
17:38:25|0.55898
17:38:25|0.55898
17:38:26|0.55898
17:38:28|0.55898
17:38:28|0.55883
17:38:29|0.55883
17:38:31|0.55883
17:38:32|0.55883
17:38:32|0.55883
17:38:34|0.55883
17:38:36|0.55883
17:38:37|0.55883
17:38:38|0.55883
17:38:38|0.55895
17:38:40|0.55895
17:38:41|0.55895
17:38:42|0.55895
17:38:43|0.55895
17:38:44|0.55895
17:38:45|0.55895
17:38:46|0.55895
17:38:47|0.55895
17:38:48|0.55895
17:38:49|0.55895
17:38:50|0.55861
17:38:51|0.55861
17:38:52|0.55861
17:38:53|0.55861
17:38:55|0.55863
17:38:56|0.55863
17:38:56|0.55872
17:38:58|0.55872
17:38:59|0.55872
17:39:00|0.55872
17:39:01|0.55872
17:39:02|0.55872
17:39:03|0.55872
17:39:04|0.55854
17:39:04|0.55854
17:39:06|0.55854
17:39:06|0.55843
17:39:07|0.55843
17:39:09|0.55842
17:39:10|0.55836
17:39:11|0.55836
17:39:12|0.55836
17:39:13|0.55853
17:39:14|0.55853
17:39:15|0.55853
17:39:16|0.55797
17:39:17|0.55797
17:39:18|0.55784
17:39:20|0.55784
17:39:21|0.55787
17:39:21|0.55787
17:39:23|0.55782
17:39:23|0.55782
17:39:24|0.55782
17:39:26|0.55782
17:39:27|0.55782
17:39:27|0.55782
17:39:28|0.55786
17:39:29|0.55766
17:39:30|0.55761
17:39:31|0.55763
17:39:33|0.55763
17:39:33|0.55763
17:39:34|0.55713
17:39:36|0.55713
17:39:37|0.55713
17:39:39|0.55752
17:39:40|0.55752
17:39:40|0.55752
17:39:42|0.55764
17:39:43|0.55764
17:39:44|0.55701
17:39:45|0.55695
17:39:46|0.55695
17:39:47|0.55695
17:39:48|0.55695
17:39:50|0.55701
17:39:50|0.55701
17:39:51|0.55701
17:39:52|0.55716
17:39:54|0.55717
17:39:54|0.55717
17:39:55|0.55698
17:39:56|0.55698
17:39:57|0.55704
17:39:59|0.55704
17:40:00|0.55704
17:40:01|0.55704
17:40:01|0.55708
17:40:02|0.55708
17:40:04|0.55708
17:40:05|0.55708
17:40:06|0.55736
17:40:07|0.55736
17:40:10|0.55735
17:40:11|0.55744
17:40:12|0.55704
17:40:14|0.55704
17:40:16|0.5569
17:40:17|0.5569
17:40:17|0.5569
17:40:18|0.55684
17:40:20|0.55683
17:40:22|0.55684
17:40:22|0.55684
17:40:24|0.55684
17:40:25|0.55718
17:40:26|0.55718
17:40:27|0.55719
17:40:28|0.55719
17:40:29|0.55711
17:40:30|0.55711
17:40:31|0.55726
17:40:32|0.55726
17:40:33|0.55715
17:40:34|0.55715
17:40:36|0.55715
17:40:36|0.55715
17:40:39|0.5573
17:40:40|0.5573
17:40:41|0.5573
17:40:42|0.5573
17:40:43|0.5573
17:40:44|0.55716
17:40:45|0.55716
17:40:45|0.55716
17:40:46|0.55716
17:40:47|0.55716
17:40:49|0.55716
17:40:50|0.55716
17:40:51|0.5572
17:40:51|0.5572
17:40:53|0.55752
17:40:55|0.55752
17:40:56|0.55752
17:40:57|0.55752
17:40:58|0.55859
17:40:59|0.55859
17:41:00|0.55859
17:41:00|0.55842
17:41:01|0.55827
17:41:03|0.55827
17:41:04|0.55827
17:41:05|0.55827
17:41:06|0.55827
17:41:08|0.55835
17:41:08|0.55835
17:41:10|0.55835
17:41:11|0.55862
17:41:12|0.55936
17:41:13|0.55936
17:41:14|0.55936
17:41:14|0.55936
17:41:15|0.55936
17:41:18|0.55894
17:41:19|0.55882
17:41:20|0.55882
17:41:21|0.55882
17:41:21|0.55882
17:41:23|0.55859
17:41:24|0.55859
17:41:25|0.55872
17:41:26|0.55872
17:41:27|0.55872
17:41:28|0.55872
17:41:29|0.55868
17:41:30|0.5584
17:41:32|0.55891
17:41:33|0.55891
17:41:34|0.55891
17:41:36|0.55891
17:41:37|0.55891
17:41:37|0.55879
17:41:38|0.55879
17:41:40|0.55879
17:41:41|0.55877
17:41:42|0.55877
17:41:43|0.55877
17:41:43|0.55877
17:41:45|0.55877
17:41:45|0.55877
17:41:47|0.55978
17:41:48|0.55971
17:41:48|0.55971
17:41:50|0.55971
17:41:50|0.55971
17:41:52|0.55971
17:41:53|0.55934
17:41:54|0.55934
17:41:55|0.55934
17:41:56|0.55934
17:41:57|0.55944
17:41:58|0.55944
17:41:59|0.55944
17:42:00|0.55944
17:42:01|0.55944
17:42:02|0.55944
17:42:03|0.55944
17:42:04|0.55944
17:42:06|0.55944
17:42:06|0.55944
17:42:07|0.55944
17:42:08|0.55944
17:42:09|0.55934
17:42:11|0.55934
17:42:12|0.55934
17:42:13|0.55934
17:42:13|0.55934
17:42:15|0.55933
17:42:15|0.55933
17:42:17|0.55933
17:42:19|0.55933
17:42:19|0.55933
17:42:21|0.55933
17:42:21|0.55933
17:42:23|0.55933
17:42:23|0.55933
17:42:25|0.55933
17:42:26|0.55933
17:42:27|0.55872
17:42:28|0.55872
17:42:29|0.55872
17:42:31|0.55872
17:42:32|0.55872
17:42:32|0.55872
17:42:33|0.55872
17:42:34|0.55872
17:42:36|0.55872
17:42:37|0.55884
17:42:38|0.5593
17:42:38|0.5593
17:42:39|0.5593
17:42:40|0.5593
17:42:41|0.5593
17:42:43|0.5593
17:42:43|0.5593
17:42:45|0.5593
17:42:45|0.5593
17:42:47|0.5593
17:42:47|0.5593
17:42:49|0.5593
17:42:49|0.5593
17:42:51|0.5593
17:42:52|0.5593
17:42:53|0.55899
17:42:54|0.55899
17:42:55|0.55899
17:42:56|0.55899
17:42:56|0.55868
17:42:58|0.55868
17:42:58|0.55868
17:42:59|0.55868
17:43:00|0.55868
17:43:02|0.55868
17:43:02|0.55868
17:43:04|0.55868
17:43:05|0.55868
17:43:06|0.55868
17:43:07|0.55868
17:43:07|0.55868
17:43:09|0.55868
17:43:10|0.55868
17:43:11|0.55868
17:43:12|0.55868
17:43:13|0.55868
17:43:14|0.55868
17:43:15|0.55868
17:43:16|0.55868
17:43:17|0.55868
17:43:18|0.55868
17:43:19|0.55868
17:43:21|0.55868
17:43:21|0.55936
17:43:23|0.55867
17:43:24|0.55867
17:43:25|0.55867
17:43:26|0.55867
17:43:27|0.55898
17:43:28|0.55898
17:43:30|0.55898
17:43:31|0.55898
17:43:33|0.55898
17:43:34|0.55898
17:43:34|0.55898
17:43:36|0.55898
17:43:36|0.55898
17:43:38|0.55898
17:43:39|0.55912
17:43:40|0.55912
17:43:41|0.55912
17:43:42|0.55912
17:43:42|0.55914
17:43:44|0.55914
17:43:44|0.55914
17:43:46|0.55914
17:43:47|0.55914
17:43:48|0.55914
17:43:50|0.55914
17:43:51|0.55914
17:43:52|0.55914
17:43:52|0.55914
17:43:54|0.55914
17:43:55|0.55914
17:43:55|0.55914
17:43:57|0.55914
17:43:57|0.55914
17:43:59|0.55914
17:44:00|0.55914
17:44:01|0.55914
17:44:02|0.55914
17:44:03|0.5592
17:44:04|0.55904
17:44:06|0.55904
17:44:06|0.55904
17:44:07|0.55904
17:44:08|0.55904
17:44:09|0.55904
17:44:10|0.55904
17:44:11|0.55904
17:44:12|0.55904
17:44:13|0.55904
17:44:14|0.55904
17:44:16|0.55904
17:44:17|0.55904
17:44:17|0.55917
17:44:19|0.5591
17:44:20|0.5591
17:44:21|0.5591
17:44:23|0.55911
17:44:24|0.55917
17:44:24|0.55894
17:44:26|0.55894
17:44:27|0.55894
17:44:28|0.55894
17:44:29|0.55894
17:44:31|0.55894
17:44:31|0.55894
17:44:32|0.55892
17:44:34|0.55867
17:44:35|0.55867
17:44:36|0.55867
17:44:37|0.55867
17:44:38|0.55867
17:44:39|0.55867
17:44:39|0.55867
17:44:41|0.55867
17:44:42|0.55867
17:44:43|0.55867
17:44:43|0.55867
17:44:44|0.55867
17:44:45|0.55867
17:44:47|0.55867
17:44:48|0.55867
17:44:48|0.55867
17:44:50|0.55867
17:44:51|0.55867
17:44:52|0.55867
17:44:53|0.55867
17:44:54|0.55867
17:44:55|0.55867
17:44:56|0.55867
17:44:57|0.55867
17:44:59|0.55867
17:44:59|0.55867
17:45:01|0.55867
17:45:02|0.55867
17:45:02|0.55867
17:45:04|0.55867
17:45:05|0.55867
17:45:06|0.55867
17:45:06|0.55867
17:45:07|0.55867
17:45:09|0.55891
17:45:09|0.55891
17:45:11|0.55899
17:45:12|0.55899
17:45:13|0.55899
17:45:14|0.55899
17:45:15|0.55965
17:45:16|0.55965
17:45:17|0.55919
17:45:18|0.55919
17:45:19|0.55919
17:45:20|0.55919
17:45:21|0.55919
17:45:22|0.55919
17:45:23|0.55919
17:45:25|0.55868
17:45:25|0.55893
17:45:26|0.55893
17:45:28|0.55893
17:45:28|0.55893
17:45:30|0.55893
17:45:31|0.55893
17:45:32|0.5591
17:45:33|0.5591
17:45:34|0.5591
17:45:35|0.5591
17:45:36|0.5591
17:45:37|0.5591
17:45:38|0.55931
17:45:39|0.55931
17:45:40|0.55931
17:45:41|0.55931
17:45:42|0.55931
17:45:42|0.55931
17:45:44|0.55897
17:45:45|0.55897
17:45:46|0.55897
17:45:47|0.55897
17:45:48|0.55913
17:45:49|0.55876
17:45:50|0.55868
17:45:51|0.5586
17:45:52|0.5586
17:45:53|0.5586
17:45:55|0.5586
17:45:55|0.5586
17:45:56|0.5586
17:45:58|0.5586
17:45:59|0.5586
17:46:00|0.5586
17:46:01|0.55861
17:46:02|0.55861
17:46:03|0.55861
17:46:03|0.55859
17:46:05|0.55859
17:46:06|0.55859
17:46:07|0.55832
17:46:08|0.55825
17:46:10|0.55825
17:46:10|0.55825
17:46:11|0.55825
17:46:12|0.55825
17:46:13|0.55825
17:46:14|0.55825
17:46:15|0.55825
17:46:17|0.55825
17:46:17|0.55825
17:46:18|0.55825
17:46:19|0.55825
17:46:21|0.55825
17:46:22|0.55825
17:46:24|0.55825
17:46:25|0.55825
17:46:26|0.55825
17:46:28|0.55825
17:46:29|0.55825
17:46:30|0.55825
17:46:31|0.55849
17:46:32|0.55849
17:46:33|0.55849
17:46:35|0.55849
17:46:35|0.55849
17:46:36|0.55849
17:46:37|0.55849
17:46:39|0.55918
17:46:39|0.55936
17:46:41|0.55943
17:46:41|0.55943
17:46:42|0.55943
17:46:44|0.55943
17:46:45|0.55943
17:46:45|0.55943
17:46:46|0.55943
17:46:47|0.55943
17:46:49|0.55943
17:46:49|0.55943
17:46:50|0.55943
17:46:52|0.55946
17:46:53|0.55946
17:46:53|0.55946
17:46:54|0.55946
17:46:56|0.55946
17:46:56|0.55946
17:46:57|0.55952
17:46:58|0.55952
17:46:59|0.55952
17:47:01|0.55952
17:47:01|0.55952
17:47:02|0.55952
17:47:04|0.55971
17:47:05|0.55971
17:47:05|0.55971
17:47:06|0.55971
17:47:08|0.55971
17:47:09|0.55971
17:47:10|0.55971
17:47:10|0.55971
17:47:12|0.55971
17:47:12|0.55971
17:47:14|0.55971
17:47:15|0.55971
17:47:15|0.55928
17:47:17|0.55939
17:47:18|0.55939
17:47:18|0.55949
17:47:19|0.55949
17:47:21|0.55949
17:47:22|0.55949
17:47:24|0.55949
17:47:24|0.5597
17:47:25|0.5597
17:47:26|0.56004
17:47:28|0.56004
17:47:29|0.5593
17:47:30|0.5593
17:47:32|0.55943
17:47:33|0.55943
17:47:34|0.55943
17:47:35|0.55943
17:47:36|0.55943
17:47:37|0.55943
17:47:37|0.55963
17:47:39|0.55963
17:47:39|0.55963
17:47:41|0.55964
17:47:42|0.55964
17:47:43|0.55964
17:47:44|0.55964
17:47:45|0.55964
17:47:46|0.55961
17:47:47|0.55961
17:47:48|0.55961
17:47:49|0.55961
17:47:50|0.55943
17:47:51|0.55943
17:47:52|0.55943
17:47:54|0.55943
17:47:55|0.55943
17:47:55|0.55943
17:47:57|0.55943
17:47:58|0.55934
17:47:58|0.55934
17:47:59|0.55934
17:48:00|0.55938
17:48:01|0.55961
17:48:02|0.55965
17:48:03|0.55965
17:48:04|0.55965
17:48:05|0.55965
17:48:06|0.5597
17:48:07|0.5597
17:48:08|0.5597
17:48:09|0.5597
17:48:10|0.5597
17:48:11|0.55973
17:48:13|0.55973
17:48:14|0.55973
17:48:14|0.55973
17:48:16|0.55973
17:48:16|0.55973
17:48:18|0.55973
17:48:18|0.55973
17:48:19|0.55973
17:48:21|0.55973
17:48:22|0.55973
17:48:23|0.55973
17:48:24|0.55973
17:48:25|0.55976
17:48:26|0.55976
17:48:27|0.55975
17:48:28|0.55996
17:48:29|0.55996
17:48:30|0.55996
17:48:31|0.55996
17:48:33|0.55996
17:48:33|0.55996
17:48:35|0.55996
17:48:36|0.55996
17:48:36|0.55996
17:48:38|0.55996
17:48:39|0.55996
17:48:40|0.55996
17:48:41|0.55996
17:48:42|0.55996
17:48:43|0.55996
17:48:44|0.55996
17:48:46|0.55996
17:48:46|0.55996
17:48:48|0.55996
17:48:49|0.55996
17:48:50|0.55996
17:48:51|0.55996
17:48:51|0.55996
17:48:53|0.55996
17:48:54|0.55996
17:48:54|0.55996
17:48:57|0.55996
17:48:58|0.55996
17:48:59|0.55996
17:48:59|0.55996
17:49:00|0.55996
17:49:01|0.55996
17:49:03|0.55996
17:49:03|0.55996
17:49:05|0.55977
17:49:06|0.55977
17:49:07|0.55977
17:49:08|0.55977
17:49:09|0.55982
17:49:09|0.55982
17:49:10|0.55982
17:49:12|0.55982
17:49:13|0.55982
17:49:14|0.55982
17:49:15|0.55982
17:49:15|0.55982
17:49:17|0.55982
17:49:18|0.55981
17:49:19|0.55981
17:49:20|0.55981
17:49:21|0.55966
17:49:22|0.55966
17:49:23|0.55966
17:49:24|0.55966
17:49:26|0.55966
17:49:27|0.55966
17:49:28|0.55966
17:49:29|0.55966
17:49:31|0.55966
17:49:31|0.55966
17:49:33|0.55969
17:49:33|0.55969
17:49:35|0.55969
17:49:36|0.5604
17:49:37|0.5604
17:49:38|0.5604
17:49:39|0.5604
17:49:40|0.56032
17:49:42|0.56032
17:49:42|0.55992
17:49:43|0.55978
17:49:44|0.55982
17:49:46|0.55982
17:49:47|0.55982
17:49:48|0.55982
17:49:48|0.55982
17:49:49|0.55982
17:49:50|0.55982
17:49:52|0.55982
17:49:53|0.55982
17:49:53|0.55982
17:49:56|0.55982
17:49:56|0.55982
17:49:58|0.55982
17:49:58|0.55981
17:50:00|0.55981
17:50:01|0.55981
17:50:01|0.55981
17:50:02|0.55981
17:50:03|0.55981
17:50:04|0.55981
17:50:05|0.55977
17:50:07|0.55977
17:50:07|0.55977
17:50:09|0.55977
17:50:09|0.55977
17:50:10|0.55981
17:50:13|0.55981
17:50:13|0.55981
17:50:14|0.55981
17:50:16|0.55981
17:50:17|0.55981
17:50:18|0.55981
17:50:19|0.5598
17:50:20|0.5598
17:50:20|0.5598
17:50:22|0.5598
17:50:23|0.5598
17:50:24|0.5598
17:50:26|0.5598
17:50:26|0.5598
17:50:27|0.5598
17:50:29|0.5598
17:50:30|0.5598
17:50:31|0.5598
17:50:32|0.5598
17:50:32|0.5598
17:50:33|0.5598
17:50:35|0.5598
17:50:36|0.55977
17:50:36|0.55977
17:50:38|0.55977
17:50:40|0.55977
17:50:40|0.55977
17:50:42|0.55977
17:50:43|0.55977
17:50:44|0.55977
17:50:45|0.55977
17:50:46|0.55977
17:50:47|0.55977
17:50:48|0.55977
17:50:49|0.55977
17:50:50|0.5602
17:50:51|0.56005
17:50:52|0.56005
17:50:53|0.56018
17:50:54|0.56018
17:50:56|0.56018
17:50:57|0.56038
17:50:58|0.56038
17:50:58|0.56044
17:50:59|0.56044
17:51:00|0.56044
17:51:02|0.56044
17:51:03|0.56044
17:51:03|0.56056
17:51:05|0.56056
17:51:07|0.56055
17:51:08|0.56055
17:51:09|0.56016
17:51:09|0.56016
17:51:10|0.56041
17:51:12|0.56041
17:51:13|0.56041
17:51:14|0.56041
17:51:14|0.56041
17:51:15|0.56041
17:51:18|0.56041
17:51:18|0.56049
17:51:20|0.56049
17:51:21|0.56049
17:51:22|0.56049
17:51:23|0.56049
17:51:24|0.56049
17:51:25|0.56049
17:51:27|0.56049
17:51:27|0.56049
17:51:29|0.56049
17:51:30|0.56049
17:51:30|0.56049
17:51:32|0.56049
17:51:32|0.56047
17:51:34|0.56047
17:51:34|0.56047
17:51:35|0.56047
17:51:36|0.56097
17:51:37|0.56097
17:51:39|0.56097
17:51:40|0.56097
17:51:41|0.56097
17:51:42|0.56097
17:51:43|0.56097
17:51:44|0.56099
17:51:45|0.56099
17:51:46|0.56099
17:51:47|0.56111
17:51:48|0.56111
17:51:50|0.56111
17:51:51|0.56111
17:51:51|0.56134
17:51:53|0.56134
17:51:54|0.56099
17:51:54|0.56101
17:51:56|0.56101
17:51:57|0.56101
17:51:57|0.56101
17:51:59|0.56101
17:52:00|0.56101
17:52:01|0.56102
17:52:03|0.56101
17:52:03|0.56101
17:52:05|0.56104
17:52:05|0.56104
17:52:07|0.56104
17:52:09|0.56104
17:52:10|0.56104
17:52:10|0.56104
17:52:12|0.56104
17:52:13|0.56104
17:52:14|0.56104
17:52:14|0.5612
17:52:16|0.5612
17:52:17|0.5612
17:52:18|0.5612
17:52:18|0.5612
17:52:20|0.5612
17:52:21|0.5612
17:52:22|0.5612
17:52:23|0.5612
17:52:24|0.5612
17:52:25|0.5612
17:52:27|0.56121
17:52:28|0.56121
17:52:29|0.56121
17:52:29|0.56121
17:52:30|0.56121
17:52:32|0.56121
17:52:33|0.56145
17:52:34|0.56145
17:52:35|0.56145
17:52:36|0.56145
17:52:37|0.56145
17:52:38|0.56145
17:52:40|0.56145
17:52:41|0.56145
17:52:41|0.56103
17:52:42|0.56101
17:52:43|0.56101
17:52:44|0.56101
17:52:46|0.56101
17:52:46|0.56105
17:52:47|0.56105
17:52:48|0.56105
17:52:49|0.56105
17:52:50|0.56105
17:52:51|0.56108
17:52:52|0.56108
17:52:54|0.56108
17:52:55|0.56146
17:52:56|0.56146
17:52:57|0.56146
17:52:58|0.56173
17:52:59|0.56173
17:53:00|0.56173
17:53:01|0.56173
17:53:02|0.56173
17:53:03|0.56173
17:53:04|0.56173
17:53:06|0.56173
17:53:07|0.56173
17:53:09|0.56173
17:53:10|0.56173
17:53:10|0.56173
17:53:11|0.56166
17:53:13|0.56166
17:53:15|0.56166
17:53:17|0.56159
17:53:18|0.56159
17:53:19|0.56159
17:53:20|0.56159
17:53:20|0.56159
17:53:22|0.56159
17:53:22|0.56159
17:53:23|0.56159
17:53:25|0.56159
17:53:26|0.56159
17:53:27|0.56159
17:53:28|0.56159
17:53:29|0.56149
17:53:30|0.56149
17:53:31|0.56149
17:53:32|0.56149
17:53:33|0.56149
17:53:34|0.56149
17:53:35|0.56149
17:53:36|0.56149
17:53:37|0.56149
17:53:38|0.56149
17:53:39|0.56149
17:53:40|0.56112
17:53:42|0.56112
17:53:42|0.56112
17:53:43|0.56112
17:53:44|0.56112
17:53:45|0.56112
17:53:47|0.56112
17:53:48|0.56112
17:53:48|0.56112
17:53:50|0.56112
17:53:51|0.56112
17:53:52|0.56112
17:53:53|0.56112
17:53:54|0.56112
17:53:55|0.56112
17:53:56|0.5611
17:53:57|0.5611
17:53:58|0.56081
17:53:59|0.56081
17:54:00|0.56081
17:54:02|0.56081
17:54:03|0.56081
17:54:04|0.56081
17:54:05|0.56081
17:54:07|0.56084
17:54:08|0.56084
17:54:10|0.56084
17:54:11|0.56084
17:54:12|0.56084
17:54:13|0.56084
17:54:14|0.56081
17:54:15|0.56081
17:54:16|0.56081
17:54:17|0.56081
17:54:19|0.56081
17:54:20|0.56087
17:54:21|0.5608
17:54:21|0.5608
17:54:23|0.5608
17:54:23|0.5608
17:54:24|0.5608
17:54:26|0.5608
17:54:27|0.5608
17:54:28|0.5608
17:54:30|0.5608
17:54:31|0.5608
17:54:31|0.5608
17:54:33|0.56066
17:54:33|0.56066
17:54:35|0.56066
17:54:37|0.56066
17:54:37|0.56065
17:54:38|0.56065
17:54:40|0.56065
17:54:40|0.56065
17:54:42|0.56081
17:54:42|0.56081
17:54:44|0.56081
17:54:44|0.56081
17:54:46|0.56081
17:54:47|0.56081
17:54:47|0.56081
17:54:49|0.56081
17:54:49|0.56081
17:54:50|0.56081
17:54:51|0.56079
17:54:53|0.56079
17:54:54|0.56079
17:54:55|0.56079
17:54:56|0.56079
17:54:57|0.56079
17:54:58|0.56079
17:54:59|0.56078
17:55:00|0.56078
17:55:01|0.56079
17:55:02|0.56079
17:55:03|0.56079
17:55:04|0.56079
17:55:05|0.56079
17:55:06|0.56079
17:55:08|0.56079
17:55:09|0.56079
17:55:10|0.56079
17:55:12|0.56079
17:55:13|0.56079
17:55:14|0.56079
17:55:15|0.56079
17:55:16|0.56079
17:55:17|0.56079
17:55:17|0.56079
17:55:18|0.56079
17:55:20|0.56079
17:55:20|0.56079
17:55:22|0.56079
17:55:23|0.56079
17:55:23|0.56079
17:55:25|0.56079
17:55:25|0.56079
17:55:26|0.56079
17:55:27|0.56079
17:55:29|0.56079
17:55:30|0.56079
17:55:31|0.56079
17:55:32|0.56079
17:55:33|0.56079
17:55:34|0.56079
17:55:35|0.56079
17:55:36|0.56077
17:55:37|0.56077
17:55:38|0.56077
17:55:39|0.56077
17:55:40|0.56077
17:55:41|0.56077
17:55:42|0.56077
17:55:43|0.56077
17:55:45|0.56077
17:55:46|0.56077
17:55:47|0.56077
17:55:47|0.56077
17:55:48|0.56063
17:55:50|0.56063
17:55:51|0.56063
17:55:51|0.56053
17:55:52|0.56053
17:55:53|0.56053
17:55:55|0.56053
17:55:56|0.56053
17:55:56|0.56079
17:55:58|0.56079
17:55:59|0.56079
17:55:59|0.56079
17:56:00|0.56079
17:56:01|0.56079
17:56:03|0.56079
17:56:04|0.56082
17:56:05|0.56082
17:56:06|0.56082
17:56:06|0.56096
17:56:09|0.56096
17:56:10|0.56099
17:56:10|0.56099
17:56:12|0.56099
17:56:14|0.56099
17:56:14|0.56099
17:56:15|0.56099
17:56:17|0.56095
17:56:18|0.56099
17:56:18|0.56099
17:56:20|0.56099
17:56:20|0.56099
17:56:22|0.56099
17:56:22|0.56099
17:56:24|0.56099
17:56:25|0.56099
17:56:25|0.56099
17:56:27|0.56099
17:56:28|0.56099
17:56:29|0.56099
17:56:30|0.56099
17:56:32|0.56099
17:56:33|0.56099
17:56:33|0.56099
17:56:36|0.56098
17:56:36|0.56098
17:56:37|0.56098
17:56:38|0.56098
17:56:39|0.56098
17:56:40|0.56098
17:56:41|0.56098
17:56:43|0.56098
17:56:43|0.56098
17:56:44|0.56098
17:56:46|0.56098
17:56:46|0.56098
17:56:48|0.56098
17:56:49|0.56098
17:56:50|0.56098
17:56:50|0.56098
17:56:51|0.56098
17:56:53|0.56098
17:56:55|0.56098
17:56:55|0.56098
17:56:57|0.56098
17:56:58|0.56098
17:57:00|0.56098
17:57:00|0.56123
17:57:02|0.56123
17:57:03|0.56123
17:57:04|0.56129
17:57:06|0.56129
17:57:07|0.56129
17:57:08|0.56129
17:57:09|0.56129
17:57:10|0.56129
17:57:12|0.56129
17:57:13|0.56129
17:57:14|0.56129
17:57:15|0.56129
17:57:15|0.56129
17:57:17|0.56129
17:57:18|0.56129
17:57:19|0.56129
17:57:19|0.56129
17:57:21|0.56129
17:57:22|0.56129
17:57:23|0.56129
17:57:25|0.56129
17:57:26|0.56129
17:57:27|0.56129
17:57:28|0.56129
17:57:29|0.56129
17:57:30|0.56129
17:57:31|0.56129
17:57:32|0.56129
17:57:33|0.56129
17:57:35|0.56129
17:57:36|0.56129
17:57:38|0.561
17:57:38|0.561
17:57:40|0.561
17:57:41|0.561
17:57:42|0.56094
17:57:44|0.56101
17:57:44|0.56101
17:57:45|0.56101
17:57:47|0.56101
17:57:48|0.56101
17:57:49|0.56101
17:57:51|0.56101
17:57:51|0.56101
17:57:53|0.56101
17:57:54|0.56101
17:57:55|0.56101
17:57:55|0.56101
17:57:56|0.56101
17:57:58|0.56101
17:57:58|0.56101
17:58:00|0.56101
17:58:00|0.56101
17:58:01|0.56101
17:58:03|0.56101
17:58:03|0.56101
17:58:04|0.56101
17:58:05|0.56101
17:58:07|0.56101
17:58:07|0.56101
17:58:08|0.56101
17:58:10|0.56101
17:58:10|0.56101
17:58:13|0.561
17:58:14|0.561
17:58:14|0.561
17:58:16|0.561
17:58:18|0.56082
17:58:19|0.56082
17:58:19|0.56082
17:58:20|0.56082
17:58:22|0.56078
17:58:23|0.56078
17:58:24|0.56078
17:58:24|0.56078
17:58:26|0.56078
17:58:27|0.56078
17:58:27|0.56078
17:58:29|0.56078
17:58:29|0.56078
17:58:31|0.56078
17:58:31|0.56078
17:58:32|0.56078
17:58:35|0.56078
17:58:36|0.56086
17:58:36|0.56086
17:58:37|0.56086
17:58:38|0.56086
17:58:40|0.56086
17:58:40|0.56086
17:58:41|0.56086
17:58:43|0.56086
17:58:43|0.56086
17:58:45|0.56086
17:58:46|0.56086
17:58:46|0.56043
17:58:48|0.56043
17:58:48|0.56043
17:58:49|0.56043
17:58:50|0.56043
17:58:51|0.56043
17:58:52|0.56043
17:58:53|0.56043
17:58:55|0.56043
17:58:56|0.56056
17:58:56|0.56081
17:58:57|0.56081
17:58:59|0.56081
17:59:00|0.56081
17:59:00|0.56105
17:59:02|0.56105
17:59:03|0.56105
17:59:04|0.56105
17:59:05|0.56105
17:59:05|0.56105
17:59:07|0.56105
17:59:08|0.56105
17:59:09|0.56105
17:59:11|0.56105
17:59:12|0.56105
17:59:12|0.56105
17:59:14|0.56105
17:59:15|0.56105
17:59:16|0.56105
17:59:16|0.56105
17:59:17|0.56107
17:59:18|0.56119
17:59:19|0.56119
17:59:21|0.56119
17:59:22|0.56119
17:59:23|0.56119
17:59:23|0.56119
17:59:25|0.56119
17:59:26|0.56119
17:59:27|0.56119
17:59:28|0.56119
17:59:29|0.56119
17:59:31|0.56119
17:59:31|0.5614
17:59:32|0.5614
17:59:33|0.5614
17:59:34|0.5614
17:59:35|0.5614
17:59:37|0.56127
17:59:38|0.56125
17:59:38|0.56125
17:59:40|0.56125
17:59:41|0.56125
17:59:41|0.56125
17:59:43|0.56125
17:59:44|0.56122
17:59:45|0.56122
17:59:46|0.56127
17:59:47|0.56127
17:59:49|0.56127
17:59:50|0.56127
17:59:51|0.56127
17:59:52|0.56127
17:59:52|0.56123
17:59:54|0.56123
17:59:55|0.56123
17:59:55|0.56123
17:59:57|0.56123
17:59:57|0.56123
17:59:58|0.56066
17:59:59|0.56066
18:00:00|0.56066
18:00:02|0.56066
18:00:03|0.56049
18:00:04|0.56049
18:00:05|0.56049
18:00:06|0.56049
18:00:06|0.56049
18:00:08|0.56049
18:00:09|0.56049
18:00:10|0.56049
18:00:11|0.56037
18:00:12|0.56037
18:00:13|0.56038
18:00:14|0.56038
18:00:15|0.56039
18:00:16|0.56039
18:00:17|0.56039
18:00:18|0.56039
18:00:19|0.56044
18:00:20|0.56044
18:00:21|0.56044
18:00:22|0.56044
18:00:23|0.56044
18:00:24|0.56044
18:00:24|0.56044
18:00:26|0.56044
18:00:27|0.56044
18:00:28|0.56044
18:00:29|0.56044
18:00:30|0.56044
18:00:32|0.56053
18:00:33|0.56053
18:00:33|0.56053
18:00:35|0.56053
18:00:35|0.56077
18:00:37|0.56077
18:00:38|0.56093
18:00:39|0.56071
18:00:40|0.56071
18:00:40|0.56071
18:00:42|0.56071
18:00:43|0.56071
18:00:44|0.56071
18:00:45|0.56071
18:00:45|0.56071
18:00:47|0.56071
18:00:48|0.56058
18:00:49|0.56058
18:00:50|0.56058
18:00:52|0.56058
18:00:52|0.56084
18:00:54|0.56087
18:00:54|0.56086
18:00:56|0.56087
18:00:56|0.56104
18:00:58|0.56125
18:00:59|0.56125
18:00:59|0.56125
18:01:00|0.56111
18:01:01|0.56114
18:01:04|0.5614
18:01:05|0.56121
18:01:06|0.56121
18:01:06|0.56121
18:01:08|0.56121
18:01:08|0.56121
18:01:09|0.56121
18:01:11|0.56122
18:01:11|0.56122
18:01:12|0.56122
18:01:13|0.56089
18:01:15|0.56075
18:01:16|0.56075
18:01:16|0.56082
18:01:18|0.56101
18:01:19|0.56101
18:01:19|0.56101
18:01:21|0.56084
18:01:22|0.56084
18:01:23|0.56084
18:01:24|0.56084
18:01:25|0.56084
18:01:26|0.56084
18:01:27|0.56084
18:01:28|0.56084
18:01:29|0.56084
18:01:30|0.56138
18:01:32|0.56132
18:01:33|0.56141
18:01:34|0.56135
18:01:35|0.56105
18:01:36|0.56105
18:01:37|0.56105
18:01:38|0.56087
18:01:39|0.56086
18:01:40|0.56086
18:01:41|0.56086
18:01:42|0.56071
18:01:43|0.56071
18:01:44|0.56049
18:01:45|0.56
18:01:46|0.5596
18:01:48|0.5596
18:01:48|0.55977
18:01:49|0.55977
18:01:50|0.55987
18:01:51|0.56
18:01:52|0.56
18:01:54|0.56
18:01:54|0.56
18:01:56|0.56
18:01:56|0.56
18:01:57|0.56
18:01:59|0.55998
18:02:00|0.55998
18:02:00|0.55998
18:02:01|0.55998
18:02:02|0.55998
18:02:04|0.5598
18:02:05|0.55972
18:02:06|0.55972
18:02:07|0.55993
18:02:08|0.55993
18:02:09|0.55993
18:02:10|0.55993
18:02:11|0.55993
18:02:12|0.55993
18:02:13|0.55993
18:02:14|0.5598
18:02:15|0.5598
18:02:16|0.5598
18:02:17|0.5598
18:02:18|0.5598
18:02:19|0.5598
18:02:20|0.5598
18:02:21|0.55979
18:02:22|0.55979
18:02:24|0.55931
18:02:25|0.55961
18:02:26|0.56
18:02:28|0.55973
18:02:29|0.55973
18:02:30|0.55973
18:02:31|0.55973
18:02:33|0.55989
18:02:34|0.55989
18:02:34|0.55989
18:02:36|0.55989
18:02:37|0.55989
18:02:38|0.55989
18:02:39|0.55989
18:02:41|0.55999
18:02:42|0.55999
18:02:43|0.55975
18:02:45|0.55975
18:02:46|0.55975
18:02:46|0.55975
18:02:47|0.55982
18:02:48|0.55982
18:02:50|0.56
18:02:51|0.56
18:02:52|0.56
18:02:53|0.56
18:02:54|0.56
18:02:55|0.56
18:02:56|0.56
18:02:57|0.56
18:02:58|0.5596
18:02:59|0.5596
18:03:00|0.55981
18:03:01|0.55981
18:03:02|0.55981
18:03:03|0.55981
18:03:04|0.55981
18:03:06|0.55981
18:03:07|0.55981
18:03:09|0.55981
18:03:09|0.55973
18:03:10|0.55982
18:03:12|0.55982
18:03:12|0.55982
18:03:13|0.55982
18:03:14|0.55999
18:03:16|0.55999
18:03:17|0.56
18:03:18|0.56037
18:03:20|0.56037
18:03:20|0.56037
18:03:21|0.56037
18:03:23|0.56037
18:03:24|0.56037
18:03:25|0.56037
18:03:26|0.56037
18:03:27|0.56037
18:03:28|0.56037
18:03:29|0.56039
18:03:30|0.56084
18:03:31|0.56084
18:03:32|0.56084
18:03:33|0.56052
18:03:34|0.56052
18:03:35|0.56052
18:03:36|0.56052
18:03:37|0.56052
18:03:39|0.56059
18:03:41|0.56059
18:03:42|0.56059
18:03:42|0.56059
18:03:44|0.56059
18:03:45|0.56059
18:03:46|0.56059
18:03:47|0.56059
18:03:48|0.56059
18:03:49|0.56059
18:03:50|0.56059
18:03:51|0.56059
18:03:52|0.56059
18:03:53|0.56059
18:03:54|0.56059
18:03:55|0.56059
18:03:56|0.56059
18:03:57|0.56059
18:03:58|0.56059
18:03:59|0.56059
18:04:00|0.56059
18:04:01|0.56059
18:04:03|0.56059
18:04:03|0.56059
18:04:04|0.56059
18:04:05|0.56059
18:04:07|0.56059
18:04:07|0.56059
18:04:08|0.56059
18:04:10|0.56059
18:04:11|0.56059
18:04:12|0.56059
18:04:12|0.56059
18:04:13|0.56059
18:04:15|0.55997
18:04:16|0.56026
18:04:16|0.56015
18:04:19|0.55985
18:04:19|0.55985
18:04:21|0.55985
18:04:22|0.55985
18:04:22|0.55985
18:04:23|0.55985
18:04:25|0.56001
18:04:26|0.56001
18:04:26|0.56001
18:04:28|0.56001
18:04:29|0.56001
18:04:30|0.55986
18:04:31|0.55986
18:04:32|0.55986
18:04:33|0.55986
18:04:34|0.55986
18:04:35|0.55986
18:04:37|0.55986
18:04:37|0.55986
18:04:38|0.55986
18:04:39|0.55986
18:04:41|0.55986
18:04:41|0.55986
18:04:43|0.55975
18:04:44|0.55987
18:04:44|0.55987
18:04:46|0.55987
18:04:47|0.55987
18:04:48|0.55987
18:04:48|0.55987
18:04:51|0.55987
18:04:52|0.55987
18:04:53|0.55987
18:04:54|0.55987
18:04:54|0.55987
18:04:56|0.55987
18:04:57|0.55987
18:04:57|0.55986
18:04:59|0.55986
18:04:59|0.55986
18:05:00|0.55986
18:05:02|0.55931
18:05:03|0.55945
18:05:04|0.55941
18:05:05|0.55941
18:05:06|0.55941
18:05:08|0.55948
18:05:09|0.55948
18:05:09|0.55948
18:05:11|0.55962
18:05:11|0.55962
18:05:12|0.55962
18:05:13|0.55962
18:05:15|0.55962
18:05:16|0.55962
18:05:18|0.55981
18:05:18|0.55981
18:05:19|0.55981
18:05:21|0.55981
18:05:21|0.55981
18:05:23|0.55982
18:05:23|0.55982
18:05:25|0.55982
18:05:25|0.55982
18:05:27|0.55982
18:05:28|0.55982
18:05:28|0.55982
18:05:29|0.55982
18:05:30|0.55982
18:05:31|0.55982
18:05:33|0.55977
18:05:33|0.55977
18:05:35|0.56029
18:05:36|0.56029
18:05:37|0.56029
18:05:37|0.56029
18:05:39|0.56029
18:05:39|0.56029
18:05:41|0.5598
18:05:42|0.55949
18:05:43|0.55949
18:05:44|0.55949
18:05:45|0.55949
18:05:46|0.55953
18:05:47|0.55953
18:05:48|0.55953
18:05:49|0.55953
18:05:50|0.55953
18:05:51|0.55953
18:05:52|0.55953
18:05:53|0.55929
18:05:54|0.55929
18:05:56|0.55929
18:05:57|0.55929
18:05:58|0.55887
18:05:58|0.55909
18:05:59|0.55909
18:06:01|0.55909
18:06:02|0.55909
18:06:03|0.55909
18:06:04|0.55922
18:06:05|0.55922
18:06:07|0.55913
18:06:08|0.55913
18:06:08|0.55913
18:06:10|0.55916
18:06:11|0.55916
18:06:12|0.55916
18:06:13|0.55916
18:06:14|0.55916
18:06:15|0.55916
18:06:16|0.55916
18:06:17|0.55916
18:06:19|0.55916
18:06:19|0.55916
18:06:20|0.55916
18:06:21|0.55916
18:06:23|0.55929
18:06:24|0.55929
18:06:25|0.55929
18:06:26|0.55929
18:06:27|0.55929
18:06:28|0.55929
18:06:30|0.55929
18:06:30|0.55929
18:06:31|0.55929
18:06:32|0.55969
18:06:34|0.55969
18:06:34|0.55969
18:06:36|0.55969
18:06:37|0.55969
18:06:39|0.5594
18:06:40|0.5594
18:06:41|0.5594
18:06:42|0.5594
18:06:43|0.5594
18:06:44|0.55934
18:06:45|0.55934
18:06:46|0.55934
18:06:47|0.55934
18:06:48|0.55934
18:06:49|0.55934
18:06:50|0.55934
18:06:51|0.55934
18:06:52|0.55934
18:06:53|0.55934
18:06:54|0.55934
18:06:55|0.55934
18:06:56|0.55934
18:06:57|0.55934
18:06:58|0.55934
18:06:59|0.55934
18:07:00|0.55934
18:07:01|0.55934
18:07:03|0.55934
18:07:03|0.55934
18:07:04|0.55934
18:07:05|0.55934
18:07:06|0.55944
18:07:07|0.55944
18:07:09|0.55944
18:07:10|0.55944
18:07:10|0.55944
18:07:11|0.55944
18:07:13|0.55944
18:07:14|0.55946
18:07:15|0.55946
18:07:15|0.55946
18:07:16|0.55946
18:07:17|0.5594
18:07:19|0.55943
18:07:19|0.55943
18:07:21|0.55943
18:07:22|0.55931
18:07:22|0.55931
18:07:24|0.55931
18:07:25|0.55931
18:07:26|0.55931
18:07:27|0.55915
18:07:28|0.55915
18:07:29|0.55937
18:07:30|0.55934
18:07:30|0.55934
18:07:31|0.55901
18:07:33|0.55901
18:07:34|0.55901
18:07:35|0.55901
18:07:36|0.55901
18:07:37|0.55915
18:07:37|0.55903
18:07:40|0.55903
18:07:41|0.55908
18:07:42|0.55908
18:07:43|0.55908
18:07:45|0.55908
18:07:46|0.55908
18:07:47|0.55908
18:07:47|0.55908
18:07:48|0.55923
18:07:50|0.55923
18:07:50|0.55923
18:07:51|0.55923
18:07:53|0.55923
18:07:54|0.55928
18:07:55|0.55928
18:07:56|0.55953
18:07:57|0.55984
18:07:58|0.55984
18:07:59|0.55968
18:08:00|0.55968
18:08:01|0.55968
18:08:02|0.55968
18:08:03|0.55968
18:08:04|0.55968
18:08:05|0.55965
18:08:06|0.55965
18:08:07|0.55968
18:08:08|0.55968
18:08:09|0.55968
18:08:11|0.55946
18:08:11|0.55934
18:08:13|0.55934
18:08:14|0.55924
18:08:15|0.55924
18:08:16|0.55924
18:08:17|0.55924
18:08:18|0.55924
18:08:19|0.55924
18:08:20|0.55924
18:08:22|0.55924
18:08:23|0.55925
18:08:23|0.55886
18:08:24|0.55886
18:08:25|0.55886
18:08:27|0.55837
18:08:28|0.55837
18:08:29|0.55837
18:08:30|0.55837
18:08:31|0.55837
18:08:31|0.55859
18:08:33|0.55859
18:08:34|0.55859
18:08:35|0.55859
18:08:36|0.55865
18:08:36|0.55865
18:08:37|0.55865
18:08:39|0.55865
18:08:40|0.55865
18:08:42|0.55865
18:08:43|0.55865
18:08:45|0.55865
18:08:46|0.55865
18:08:47|0.55865
18:08:47|0.55865
18:08:48|0.55865
18:08:49|0.55865
18:08:51|0.55892
18:08:51|0.55867
18:08:52|0.55893
18:08:53|0.55893
18:08:55|0.55895
18:08:56|0.55922
18:08:57|0.55922
18:08:58|0.55904
18:08:59|0.55927
18:09:00|0.55927
18:09:01|0.55927
18:09:02|0.55927
18:09:03|0.55927
18:09:04|0.55927
18:09:05|0.5591
18:09:07|0.5591
18:09:08|0.5591
18:09:09|0.5591
18:09:09|0.5591
18:09:11|0.5591
18:09:12|0.5591
18:09:13|0.5591
18:09:13|0.5591
18:09:15|0.5591
18:09:16|0.5591
18:09:16|0.5591
18:09:17|0.5591
18:09:19|0.5591
18:09:20|0.5591
18:09:21|0.5591
18:09:21|0.5591
18:09:23|0.5591
18:09:24|0.5591
18:09:25|0.5591
18:09:26|0.5591
18:09:27|0.5591
18:09:28|0.5591
18:09:29|0.5591
18:09:30|0.5591
18:09:30|0.5591
18:09:32|0.5591
18:09:33|0.5591
18:09:34|0.55911
18:09:35|0.55911
18:09:36|0.55911
18:09:37|0.55911
18:09:39|0.55911
18:09:39|0.55911
18:09:40|0.55911
18:09:42|0.55911
18:09:43|0.55911
18:09:44|0.55911
18:09:45|0.55911
18:09:46|0.55911
18:09:47|0.55911
18:09:48|0.55911
18:09:49|0.55911
18:09:51|0.55911
18:09:52|0.55911
18:09:53|0.55911
18:09:53|0.55911
18:09:55|0.55911
18:09:56|0.55911
18:09:57|0.55911
18:09:58|0.55911
18:09:59|0.55911
18:10:00|0.55911
18:10:01|0.55911
18:10:03|0.55911
18:10:04|0.55911
18:10:06|0.55911
18:10:08|0.55911
18:10:09|0.55911
18:10:10|0.55911
18:10:12|0.55934
18:10:12|0.55929
18:10:14|0.55929
18:10:15|0.55929
18:10:15|0.55953
18:10:17|0.5593
18:10:18|0.5593
18:10:19|0.55928
18:10:20|0.55928
18:10:21|0.55928
18:10:21|0.55928
18:10:23|0.55928
18:10:24|0.55959
18:10:25|0.55959
18:10:26|0.55959
18:10:27|0.55959
18:10:28|0.55959
18:10:29|0.55939
18:10:31|0.55939
18:10:32|0.55939
18:10:33|0.55939
18:10:34|0.55939
18:10:35|0.55939
18:10:36|0.55939
18:10:36|0.55939
18:10:38|0.55951
18:10:38|0.5594
18:10:39|0.5594
18:10:40|0.5594
18:10:42|0.5594
18:10:43|0.5594
18:10:44|0.55977
18:10:45|0.55977
18:10:46|0.55977
18:10:47|0.55977
18:10:47|0.55977
18:10:49|0.55977
18:10:50|0.55977
18:10:51|0.55977
18:10:52|0.55977
18:10:53|0.55977
18:10:54|0.55977
18:10:55|0.55973
18:10:56|0.55973
18:10:57|0.55973
18:10:58|0.55973
18:10:59|0.55973
18:11:00|0.55973
18:11:01|0.55973
18:11:02|0.55984
18:11:03|0.55984
18:11:05|0.55984
18:11:06|0.55984
18:11:07|0.55983
18:11:08|0.55984
18:11:09|0.55983
18:11:10|0.55983
18:11:12|0.55983
18:11:13|0.55983
18:11:13|0.55983
18:11:16|0.56028
18:11:17|0.56028
18:11:18|0.56028
18:11:19|0.56028
18:11:20|0.56028
18:11:21|0.56028
18:11:21|0.56028
18:11:23|0.56028
18:11:24|0.56028
18:11:25|0.56036
18:11:26|0.56036
18:11:27|0.56036
18:11:28|0.56036
18:11:29|0.56036
18:11:30|0.56036
18:11:31|0.56036
18:11:32|0.56063
18:11:33|0.56063
18:11:35|0.56063
18:11:36|0.56063
18:11:38|0.55991
18:11:38|0.56057
18:11:39|0.56057
18:11:41|0.56057
18:11:41|0.56057
18:11:42|0.56057
18:11:43|0.56057
18:11:45|0.56027
18:11:45|0.56027
18:11:46|0.56027
18:11:47|0.56027
18:11:49|0.56027
18:11:49|0.56027
18:11:50|0.56026
18:11:52|0.56039
18:11:53|0.56039
18:11:54|0.56048
18:11:54|0.56048
18:11:56|0.56048
18:11:57|0.56048
18:11:58|0.56048
18:11:59|0.56048
18:12:00|0.56048
18:12:01|0.56048
18:12:02|0.56048
18:12:03|0.56048
18:12:04|0.56048
18:12:05|0.5607
18:12:06|0.5607
18:12:08|0.56038
18:12:09|0.56071
18:12:10|0.56071
18:12:11|0.5606
18:12:12|0.56047
18:12:14|0.56044
18:12:15|0.56044
18:12:16|0.56044
18:12:17|0.56044
18:12:17|0.56044
18:12:19|0.56044
18:12:20|0.56044
18:12:20|0.56037
18:12:22|0.55991
18:12:23|0.55991
18:12:24|0.55991
18:12:25|0.55991
18:12:26|0.55991
18:12:26|0.55991
18:12:27|0.55991
18:12:29|0.55991
18:12:30|0.55991
18:12:31|0.55991
18:12:32|0.56014
18:12:33|0.56014
18:12:34|0.56014
18:12:35|0.56014
18:12:36|0.56014
18:12:37|0.56014
18:12:38|0.56021
18:12:39|0.56021
18:12:40|0.56013
18:12:41|0.56013
18:12:42|0.56013
18:12:43|0.55971
18:12:44|0.55971
18:12:45|0.55971
18:12:47|0.55971
18:12:47|0.55971
18:12:49|0.55971
18:12:49|0.55961
18:12:51|0.55961
18:12:51|0.55961
18:12:52|0.55961
18:12:55|0.55961
18:12:55|0.55961
18:12:56|0.55961
18:12:58|0.55961
18:12:59|0.55959
18:13:00|0.55959
18:13:01|0.55959
18:13:02|0.55959
18:13:03|0.55959
18:13:04|0.55959
18:13:05|0.55989
18:13:06|0.55983
18:13:07|0.55959
18:13:08|0.55959
18:13:09|0.55959
18:13:10|0.55977
18:13:11|0.55977
18:13:12|0.55961
18:13:13|0.55961
18:13:15|0.55961
18:13:16|0.55962
18:13:17|0.55962
18:13:18|0.55962
18:13:20|0.55962
18:13:21|0.55962
18:13:21|0.55962
18:13:23|0.55962
18:13:23|0.55962
18:13:25|0.55992
18:13:26|0.55946
18:13:27|0.55946
18:13:29|0.55946
18:13:29|0.55946
18:13:31|0.55946
18:13:32|0.55946
18:13:33|0.55946
18:13:34|0.55946
18:13:34|0.55946
18:13:36|0.55946
18:13:36|0.55946
18:13:39|0.55946
18:13:39|0.55918
18:13:41|0.55918
18:13:42|0.55918
18:13:42|0.55918
18:13:43|0.55881
18:13:44|0.55881
18:13:45|0.55898
18:13:46|0.55898
18:13:48|0.55898
18:13:48|0.55898
18:13:50|0.55898
18:13:50|0.55898
18:13:51|0.55883
18:13:52|0.55876
18:13:54|0.55876
18:13:54|0.55923
18:13:55|0.55871
18:13:57|0.55911
18:13:57|0.55911
18:13:58|0.55911
18:13:59|0.55911
18:14:01|0.55911
18:14:01|0.55911
18:14:02|0.55911
18:14:03|0.55911
18:14:04|0.55935
18:14:05|0.55935
18:14:06|0.55935
18:14:07|0.55935
18:14:09|0.55935
18:14:09|0.55935
18:14:10|0.55952
18:14:11|0.55952
18:14:12|0.55961
18:14:13|0.55961
18:14:15|0.55934
18:14:16|0.55934
18:14:17|0.55934
18:14:18|0.55934
18:14:19|0.55938
18:14:20|0.55938
18:14:21|0.55933
18:14:23|0.55933
18:14:24|0.55933
18:14:25|0.55933
18:14:26|0.55933
18:14:27|0.55933
18:14:28|0.55933
18:14:29|0.55933
18:14:30|0.55933
18:14:32|0.55925
18:14:33|0.55925
18:14:34|0.55925
18:14:35|0.55925
18:14:37|0.55794
18:14:38|0.55794
18:14:38|0.55794
18:14:40|0.55797
18:14:41|0.55797
18:14:42|0.55797
18:14:43|0.55797
18:14:44|0.55797
18:14:46|0.55797
18:14:47|0.55797
18:14:48|0.55797
18:14:48|0.55797
18:14:49|0.55797
18:14:50|0.55797
18:14:51|0.55797
18:14:53|0.55797
18:14:53|0.55797
18:14:54|0.55797
18:14:55|0.55797
18:14:56|0.55797
18:14:57|0.55797
18:14:58|0.55797
18:14:59|0.55785
18:15:00|0.55785
18:15:01|0.55785
18:15:03|0.55785
18:15:03|0.55785
18:15:04|0.55785
18:15:05|0.55785
18:15:06|0.55785
18:15:07|0.55785
18:15:08|0.55785
18:15:09|0.55786
18:15:10|0.55818
18:15:12|0.55818
18:15:13|0.55818
18:15:15|0.55818
18:15:16|0.55818
18:15:18|0.55818
18:15:18|0.55818
18:15:20|0.55818
18:15:21|0.55818
18:15:22|0.55818
18:15:23|0.55818
18:15:24|0.55818
18:15:25|0.55818
18:15:26|0.55818
18:15:27|0.55818
18:15:28|0.55818
18:15:29|0.55818
18:15:30|0.55818
18:15:31|0.55818
18:15:32|0.55818
18:15:33|0.55818
18:15:34|0.55818
18:15:35|0.55818
18:15:36|0.55818
18:15:37|0.55818
18:15:38|0.55818
18:15:39|0.55798
18:15:40|0.55835
18:15:41|0.55835
18:15:42|0.55835
18:15:43|0.55835
18:15:44|0.55835
18:15:46|0.55835
18:15:46|0.55835
18:15:47|0.55835
18:15:48|0.55835
18:15:49|0.55835
18:15:50|0.55835
18:15:51|0.55835
18:15:52|0.55835
18:15:53|0.55835
18:15:55|0.55835
18:15:55|0.55835
18:15:56|0.55835
18:15:58|0.55835
18:15:59|0.55835
18:15:59|0.55835
18:16:01|0.55835
18:16:02|0.55793
18:16:03|0.55793
18:16:04|0.55793
18:16:05|0.55793
18:16:05|0.55793
18:16:06|0.55793
18:16:08|0.55793
18:16:09|0.55793
18:16:10|0.55793
18:16:10|0.5581
18:16:11|0.5581
18:16:13|0.5581
18:16:13|0.55817
18:16:16|0.55837
18:16:16|0.55804
18:16:18|0.5583
18:16:18|0.5583
18:16:20|0.5583
18:16:22|0.5583
18:16:23|0.55805
18:16:23|0.55805
18:16:25|0.55809
18:16:26|0.55809
18:16:26|0.55809
18:16:28|0.55809
18:16:28|0.55809
18:16:29|0.55809
18:16:30|0.55809
18:16:31|0.55809
18:16:32|0.55809
18:16:33|0.55809
18:16:34|0.55809
18:16:36|0.55809
18:16:36|0.55804
18:16:37|0.55804
18:16:39|0.55804
18:16:39|0.55804
18:16:40|0.55804
18:16:42|0.55804
18:16:42|0.55804
18:16:43|0.55804
18:16:44|0.55804
18:16:45|0.55804
18:16:46|0.55804
18:16:47|0.55814
18:16:48|0.55814
18:16:50|0.55814
18:16:50|0.55834
18:16:52|0.55849
18:16:53|0.55849
18:16:53|0.55849
18:16:55|0.55849
18:16:56|0.55849
18:16:57|0.55884
18:16:58|0.55884
18:16:59|0.55884
18:17:00|0.55884
18:17:01|0.55884
18:17:02|0.55884
18:17:03|0.55861
18:17:05|0.55861
18:17:05|0.55861
18:17:07|0.55861
18:17:07|0.55861
18:17:08|0.55861
18:17:10|0.55861
18:17:10|0.55861
18:17:11|0.55861
18:17:12|0.55861
18:17:13|0.55861
18:17:14|0.55915
18:17:16|0.55915
18:17:17|0.55896
18:17:18|0.55897
18:17:20|0.55897
18:17:20|0.55897
18:17:22|0.55897
18:17:23|0.55913
18:17:23|0.55913
18:17:26|0.55913
18:17:27|0.55913
18:17:28|0.55913
18:17:29|0.55911
18:17:30|0.55911
18:17:31|0.55911
18:17:32|0.55911
18:17:33|0.55911
18:17:34|0.55911
18:17:35|0.55911
18:17:36|0.55911
18:17:37|0.55911
18:17:38|0.55926
18:17:39|0.55926
18:17:41|0.55924
18:17:42|0.55924
18:17:43|0.55928
18:17:44|0.55916
18:17:45|0.55916
18:17:46|0.55916
18:17:47|0.55916
18:17:48|0.55916
18:17:49|0.55916
18:17:50|0.55916
18:17:52|0.55922
18:17:52|0.55922
18:17:54|0.55914
18:17:54|0.55914
18:17:56|0.55914
18:17:56|0.55914
18:17:57|0.55907
18:17:58|0.55907
18:17:59|0.55907
18:18:01|0.55907
18:18:02|0.55907
18:18:03|0.55904
18:18:03|0.55906
18:18:05|0.55906
18:18:06|0.55906
18:18:07|0.55906
18:18:07|0.55906
18:18:09|0.55906
18:18:10|0.55902
18:18:10|0.55902
18:18:11|0.55902
18:18:12|0.55902
18:18:13|0.55902
18:18:15|0.55902
18:18:15|0.55902
18:18:18|0.55902
18:18:18|0.55899
18:18:20|0.55899
18:18:21|0.55923
18:18:22|0.55923
18:18:23|0.55923
18:18:24|0.55923
18:18:25|0.55907
18:18:26|0.55907
18:18:27|0.55907
18:18:28|0.55907
18:18:29|0.55907
18:18:30|0.55923
18:18:31|0.55907
18:18:32|0.55907
18:18:33|0.55907
18:18:34|0.55907
18:18:35|0.55907
18:18:36|0.55907
18:18:37|0.55907
18:18:38|0.55907
18:18:39|0.55907
18:18:40|0.55907
18:18:41|0.55907
18:18:42|0.55907
18:18:43|0.55907
18:18:44|0.55907
18:18:45|0.55907
18:18:47|0.55907
18:18:47|0.55907
18:18:49|0.55907
18:18:50|0.55907
18:18:50|0.55907
18:18:51|0.55907
18:18:53|0.55907
18:18:53|0.55907
18:18:54|0.55907
18:18:55|0.55907
18:18:56|0.55907
18:18:58|0.55907
18:18:59|0.55907
18:18:59|0.55907
18:19:00|0.55907
18:19:02|0.55907
18:19:03|0.55906
18:19:04|0.55906
18:19:05|0.55906
18:19:06|0.55906
18:19:07|0.55906
18:19:08|0.55906
18:19:09|0.55906
18:19:11|0.55906
18:19:11|0.55907
18:19:12|0.55907
18:19:13|0.55905
18:19:14|0.55905
18:19:15|0.55905
18:19:16|0.55905
18:19:18|0.55905
18:19:19|0.55905
18:19:20|0.55905
18:19:21|0.55905
18:19:21|0.55905
18:19:23|0.55898
18:19:24|0.55898
18:19:25|0.55898
18:19:26|0.55898
18:19:27|0.55898
18:19:28|0.55898
18:19:29|0.55898
18:19:30|0.55898
18:19:32|0.55898
18:19:32|0.55898
18:19:34|0.55898
18:19:34|0.55898
18:19:36|0.55898
18:19:37|0.55905
18:19:38|0.55904
18:19:39|0.55904
18:19:40|0.55904
18:19:41|0.55904
18:19:42|0.55904
18:19:43|0.55904
18:19:44|0.55892
18:19:45|0.55892
18:19:46|0.55892
18:19:47|0.55905
18:19:48|0.55905
18:19:49|0.55905
18:19:50|0.55905
18:19:51|0.55905
18:19:53|0.55905
18:19:53|0.55905
18:19:54|0.55905
18:19:55|0.55905
18:19:56|0.55905
18:19:57|0.55905
18:19:59|0.55905
18:19:59|0.55905
18:20:00|0.55905
18:20:02|0.55905
18:20:03|0.55905
18:20:03|0.55905
18:20:04|0.55905
18:20:05|0.55905
18:20:06|0.55905
18:20:07|0.55905
18:20:08|0.55905
18:20:09|0.55905
18:20:11|0.55907
18:20:12|0.55907
18:20:12|0.55907
18:20:13|0.55907
18:20:14|0.55907
18:20:15|0.55907
18:20:16|0.55924
18:20:17|0.55924
18:20:19|0.55924
18:20:20|0.55952
18:20:21|0.55952
18:20:23|0.55952
18:20:24|0.55952
18:20:25|0.55952
18:20:25|0.55952
18:20:26|0.5596
18:20:27|0.5596
18:20:29|0.5596
18:20:30|0.5596
18:20:30|0.5596
18:20:31|0.55963
18:20:33|0.55963
18:20:34|0.55963
18:20:35|0.55963
18:20:36|0.55963
18:20:37|0.55963
18:20:37|0.55956
18:20:39|0.55956
18:20:39|0.55956
18:20:41|0.55956
18:20:42|0.55956
18:20:43|0.55956
18:20:44|0.55956
18:20:45|0.55976
18:20:46|0.55976
18:20:48|0.55976
18:20:48|0.55976
18:20:49|0.55978
18:20:50|0.55977
18:20:52|0.55977
18:20:52|0.55977
18:20:53|0.55977
18:20:55|0.55977
18:20:56|0.55977
18:20:56|0.55977
18:20:57|0.55977
18:20:58|0.55977
18:20:59|0.55977
18:21:00|0.56002
18:21:01|0.56002
18:21:03|0.56002
18:21:03|0.56002
18:21:04|0.55997
18:21:05|0.55997
18:21:06|0.55974
18:21:07|0.55974
18:21:08|0.55974
18:21:10|0.55974
18:21:10|0.55974
18:21:11|0.55974
18:21:12|0.55974
18:21:13|0.55974
18:21:15|0.55974
18:21:16|0.55974
18:21:17|0.55974
18:21:18|0.55974
18:21:18|0.55974
18:21:19|0.56015
18:21:21|0.56015
18:21:22|0.56015
18:21:23|0.56015
18:21:24|0.56039
18:21:25|0.56029
18:21:26|0.56029
18:21:27|0.56029
18:21:28|0.56029
18:21:29|0.56029
18:21:30|0.56029
18:21:32|0.56029
18:21:32|0.56084
18:21:34|0.56084
18:21:35|0.56084
18:21:35|0.56028
18:21:36|0.56044
18:21:37|0.56044
18:21:38|0.56051
18:21:40|0.56051
18:21:41|0.56051
18:21:41|0.56051
18:21:43|0.5605
18:21:44|0.5605
18:21:44|0.5605
18:21:46|0.5605
18:21:47|0.5605
18:21:49|0.5604
18:21:49|0.5604
18:21:50|0.5604
18:21:52|0.5604
18:21:52|0.5604
18:21:54|0.5604
18:21:54|0.5604
18:21:56|0.5604
18:21:56|0.56062
18:21:57|0.56062
18:21:58|0.56062
18:21:59|0.56062
18:22:00|0.56062
18:22:01|0.5606
18:22:02|0.5606
18:22:03|0.56051
18:22:04|0.56051
18:22:05|0.56051
18:22:06|0.56051
18:22:07|0.56051
18:22:08|0.56051
18:22:10|0.56051
18:22:10|0.56051
18:22:12|0.56051
18:22:12|0.56051
18:22:14|0.56051
18:22:15|0.56051
18:22:16|0.56051
18:22:17|0.56057
18:22:18|0.56057
18:22:19|0.56058
18:22:19|0.56058
18:22:22|0.56058
18:22:23|0.56058
18:22:23|0.56058
18:22:25|0.56048
18:22:27|0.56048
18:22:28|0.56048
18:22:28|0.56048
18:22:30|0.56048
18:22:31|0.56048
18:22:31|0.56048
18:22:33|0.55983
18:22:34|0.55983
18:22:35|0.55983
18:22:36|0.55983
18:22:38|0.55983
18:22:38|0.55966
18:22:40|0.55966
18:22:41|0.55966
18:22:41|0.55966
18:22:43|0.55966
18:22:43|0.55966
18:22:45|0.55967
18:22:46|0.55967
18:22:47|0.55967
18:22:48|0.55967
18:22:48|0.55967
18:22:50|0.55967
18:22:51|0.55967
18:22:52|0.55967
18:22:52|0.55967
18:22:53|0.55967
18:22:55|0.55967
18:22:55|0.55967
18:22:56|0.55967
18:22:57|0.55967
18:22:58|0.55967
18:22:59|0.55967
18:23:00|0.55985
18:23:01|0.55985
18:23:03|0.55985
18:23:03|0.55985
18:23:05|0.55985
18:23:05|0.55985
18:23:06|0.55985
18:23:08|0.55985
18:23:09|0.55985
18:23:09|0.56014
18:23:10|0.56014
18:23:12|0.56014
18:23:13|0.56014
18:23:13|0.56014
18:23:15|0.56014
18:23:16|0.56014
18:23:17|0.5602
18:23:18|0.5602
18:23:18|0.56018
18:23:20|0.56018
18:23:21|0.56018
18:23:23|0.56018
18:23:24|0.56018
18:23:26|0.56018
18:23:27|0.56063
18:23:28|0.56041
18:23:30|0.56041
18:23:30|0.56041
18:23:32|0.56041
18:23:33|0.56041
18:23:33|0.56052
18:23:34|0.56052
18:23:36|0.56052
18:23:36|0.56052
18:23:38|0.56052
18:23:39|0.56052
18:23:40|0.56052
18:23:41|0.56052
18:23:42|0.56017
18:23:43|0.56017
18:23:44|0.56017
18:23:45|0.56064
18:23:46|0.56064
18:23:47|0.56064
18:23:48|0.56064
18:23:49|0.56064
18:23:50|0.56064
18:23:51|0.56064
18:23:53|0.56016
18:23:53|0.56054
18:23:55|0.56054
18:23:55|0.56054
18:23:57|0.56054
18:23:57|0.56054
18:23:59|0.56054
18:23:59|0.56054
18:24:00|0.56032
18:24:01|0.56032
18:24:02|0.56032
18:24:03|0.56033
18:24:05|0.56033
18:24:06|0.56033
18:24:06|0.56033
18:24:09|0.56039
18:24:09|0.56039
18:24:10|0.56052
18:24:12|0.56052
18:24:13|0.56052
18:24:13|0.56052
18:24:14|0.56052
18:24:15|0.56052
18:24:16|0.56052
18:24:17|0.5605
18:24:19|0.5605
18:24:19|0.5605
18:24:20|0.5605
18:24:21|0.56007
18:24:23|0.56007
18:24:24|0.56007
18:24:25|0.56007
18:24:27|0.56054
18:24:28|0.56054
18:24:29|0.56054
18:24:29|0.56054
18:24:31|0.56054
18:24:32|0.56054
18:24:33|0.56052
18:24:34|0.56074
18:24:35|0.56074
18:24:36|0.56074
18:24:38|0.56022
18:24:39|0.56018
18:24:40|0.56018
18:24:41|0.56018
18:24:41|0.56018
18:24:43|0.56018
18:24:43|0.56056
18:24:45|0.56056
18:24:45|0.56045
18:24:46|0.5606
18:24:47|0.5606
18:24:49|0.5606
18:24:49|0.5606
18:24:50|0.5606
18:24:52|0.56046
18:24:53|0.56046
18:24:53|0.56046
18:24:55|0.56046
18:24:56|0.5607
18:24:56|0.56063
18:24:58|0.56071
18:24:59|0.56071
18:25:00|0.56062
18:25:00|0.56048
18:25:02|0.56048
18:25:02|0.56048
18:25:04|0.5608
18:25:04|0.56091
18:25:06|0.56091
18:25:06|0.56091
18:25:08|0.56091
18:25:08|0.56102
18:25:09|0.56102
18:25:11|0.56116
18:25:12|0.56116
18:25:13|0.56116
18:25:14|0.56116
18:25:15|0.56158
18:25:16|0.56158
18:25:17|0.56158
18:25:18|0.56158
18:25:19|0.56187
18:25:20|0.56187
18:25:21|0.56187
18:25:22|0.56187
18:25:23|0.56153
18:25:24|0.56153
18:25:25|0.56139
18:25:27|0.56139
18:25:28|0.56145
18:25:30|0.56145
18:25:30|0.56145
18:25:32|0.56164
18:25:33|0.56164
18:25:34|0.56164
18:25:34|0.56164
18:25:36|0.56164
18:25:37|0.56164
18:25:37|0.56164
18:25:39|0.56164
18:25:40|0.56164
18:25:41|0.56164
18:25:42|0.56146
18:25:42|0.56163
18:25:45|0.56163
18:25:46|0.56149
18:25:47|0.56144
18:25:47|0.56179
18:25:49|0.56179
18:25:50|0.56179
18:25:50|0.5616
18:25:51|0.5616
18:25:53|0.5616
18:25:54|0.56137
18:25:55|0.5613
18:25:55|0.5613
18:25:56|0.5613
18:25:57|0.56139
18:25:59|0.56139
18:26:00|0.56139
18:26:01|0.56139
18:26:02|0.56139
18:26:03|0.56139
18:26:04|0.56139
18:26:05|0.56139
18:26:07|0.56139
18:26:07|0.56139
18:26:08|0.56139
18:26:09|0.56139
18:26:10|0.56146
18:26:11|0.56146
18:26:13|0.56146
18:26:13|0.56146
18:26:14|0.56126
18:26:16|0.56121
18:26:16|0.56121
18:26:18|0.56113
18:26:19|0.56113
18:26:19|0.56113
18:26:21|0.56113
18:26:21|0.56113
18:26:22|0.56122
18:26:24|0.56122
18:26:25|0.56121
18:26:27|0.56121
18:26:27|0.56121
18:26:28|0.56121
18:26:30|0.56114
18:26:30|0.56096
18:26:31|0.56113
18:26:33|0.56113
18:26:34|0.56113
18:26:35|0.56113
18:26:36|0.56113
18:26:37|0.56102
18:26:38|0.56102
18:26:39|0.56102
18:26:40|0.56102
18:26:41|0.56102
18:26:42|0.56102
18:26:43|0.56102
18:26:44|0.561
18:26:45|0.561
18:26:46|0.561
18:26:47|0.561
18:26:49|0.561
18:26:50|0.561
18:26:50|0.561
18:26:51|0.56099
18:26:52|0.56099
18:26:54|0.56083
18:26:54|0.56083
18:26:56|0.56087
18:26:56|0.56093
18:26:58|0.56099
18:26:59|0.56099
18:27:00|0.56099
18:27:00|0.56099
18:27:01|0.56099
18:27:02|0.56099
18:27:04|0.56097
18:27:05|0.56112
18:27:06|0.56113
18:27:07|0.56113
18:27:08|0.56113
18:27:08|0.56116
18:27:10|0.56116
18:27:11|0.56128
18:27:12|0.56147
18:27:13|0.56147
18:27:14|0.56147
18:27:15|0.56147
18:27:16|0.56147
18:27:17|0.56147
18:27:18|0.5617
18:27:19|0.5617
18:27:21|0.56156
18:27:21|0.56156
18:27:23|0.56156
18:27:23|0.56156
18:27:24|0.56214
18:27:26|0.56214
18:27:28|0.56189
18:27:28|0.56189
18:27:29|0.56189
18:27:31|0.56204
18:27:32|0.56204
18:27:32|0.56204
18:27:34|0.56229
18:27:34|0.56229
18:27:36|0.56229
18:27:37|0.56192
18:27:38|0.56192
18:27:39|0.56182
18:27:41|0.56182
18:27:42|0.56182
18:27:42|0.56182
18:27:44|0.56182
18:27:44|0.56182
18:27:46|0.56151
18:27:47|0.56151
18:27:47|0.5618
18:27:49|0.56179
18:27:50|0.56169
18:27:51|0.56169
18:27:51|0.56158
18:27:52|0.56158
18:27:54|0.56158
18:27:55|0.56158
18:27:55|0.56158
18:27:56|0.56158
18:27:57|0.56158
18:27:58|0.56144
18:28:00|0.56144
18:28:01|0.56144
18:28:02|0.56144
18:28:03|0.56144
18:28:04|0.56144
18:28:05|0.56144
18:28:06|0.56144
18:28:07|0.56144
18:28:08|0.56104
18:28:09|0.56104
18:28:10|0.56104
18:28:11|0.56104
18:28:12|0.56104
18:28:13|0.56141
18:28:14|0.56141
18:28:15|0.56141
18:28:16|0.56141
18:28:17|0.5618
18:28:18|0.5618
18:28:20|0.5616
18:28:20|0.5616
18:28:21|0.5616
18:28:22|0.5616
18:28:23|0.5616
18:28:24|0.5616
18:28:25|0.5616
18:28:27|0.5616
18:28:28|0.5616
18:28:29|0.5616
18:28:30|0.5616
18:28:31|0.5616
18:28:32|0.5616
18:28:33|0.56178
18:28:34|0.56178
18:28:35|0.56178
18:28:36|0.56178
18:28:38|0.5618
18:28:39|0.5618
18:28:40|0.5618
18:28:41|0.5618
18:28:42|0.5618
18:28:43|0.5618
18:28:44|0.5618
18:28:44|0.56181
18:28:46|0.56181
18:28:47|0.56181
18:28:48|0.56181
18:28:50|0.56181
18:28:50|0.56181
18:28:51|0.56181
18:28:53|0.56181
18:28:53|0.56181
18:28:55|0.56181
18:28:56|0.56141
18:28:57|0.56164
18:28:58|0.56165
18:28:59|0.56165
18:29:00|0.56165
18:29:01|0.56165
18:29:02|0.56182
18:29:03|0.56227
18:29:05|0.56227
18:29:05|0.56227
18:29:06|0.56227
18:29:08|0.56227
18:29:08|0.56227
18:29:10|0.56227
18:29:10|0.56227
18:29:11|0.56227
18:29:12|0.56227
18:29:14|0.56205
18:29:14|0.56205
18:29:15|0.56205
18:29:16|0.56205
18:29:17|0.56206
18:29:18|0.56206
18:29:19|0.56206
18:29:21|0.56206
18:29:22|0.56206
18:29:23|0.56227
18:29:24|0.56205
18:29:24|0.56205
18:29:25|0.5621
18:29:26|0.5621
18:29:28|0.56226
18:29:29|0.56226
18:29:30|0.56226
18:29:32|0.56226
18:29:33|0.56226
18:29:34|0.56226
18:29:35|0.56226
18:29:36|0.56226
18:29:37|0.56226
18:29:39|0.56227
18:29:40|0.56227
18:29:41|0.56227
18:29:43|0.56227
18:29:44|0.56227
18:29:45|0.56227
18:29:45|0.56227
18:29:47|0.56227
18:29:47|0.56227
18:29:49|0.56227
18:29:49|0.56227
18:29:51|0.56227
18:29:52|0.56227
18:29:53|0.56227
18:29:54|0.56227
18:29:55|0.56212
18:29:55|0.56212
18:29:57|0.56212
18:29:57|0.56212
18:29:58|0.56212
18:30:00|0.56212
18:30:01|0.56212
18:30:02|0.56212
18:30:03|0.56212
18:30:04|0.56212
18:30:05|0.56212
18:30:06|0.56212
18:30:08|0.56212
18:30:08|0.56212
18:30:09|0.56193
18:30:11|0.56182
18:30:11|0.56182
18:30:12|0.56182
18:30:14|0.56182
18:30:14|0.56182
18:30:15|0.56182
18:30:16|0.56182
18:30:17|0.56182
18:30:18|0.56212
18:30:20|0.5617
18:30:20|0.5617
18:30:21|0.56188
18:30:23|0.56188
18:30:24|0.56188
18:30:25|0.56188
18:30:26|0.56188
18:30:26|0.56188
18:30:27|0.56178
18:30:28|0.56212
18:30:30|0.56212
18:30:31|0.56212
18:30:32|0.56182
18:30:34|0.56189
18:30:34|0.56187
18:30:36|0.56188
18:30:37|0.56188
18:30:38|0.56173
18:30:39|0.56164
18:30:40|0.56164
18:30:42|0.56164
18:30:42|0.56164
18:30:43|0.56164
18:30:44|0.56164
18:30:46|0.56164
18:30:46|0.56164
18:30:47|0.56164
18:30:48|0.56164
18:30:49|0.56164
18:30:50|0.56164
18:30:52|0.56164
18:30:52|0.56164
18:30:53|0.56164
18:30:54|0.56164
18:30:55|0.56164
18:30:56|0.56164
18:30:58|0.56102
18:30:58|0.56128
18:30:59|0.56128
18:31:00|0.56128
18:31:01|0.56128
18:31:03|0.56128
18:31:04|0.56128
18:31:04|0.56109
18:31:06|0.56109
18:31:07|0.56109
18:31:09|0.56109
18:31:10|0.56109
18:31:10|0.56107
18:31:11|0.56107
18:31:13|0.56107
18:31:13|0.56107
18:31:14|0.56107
18:31:16|0.56107
18:31:16|0.56107
18:31:17|0.56122
18:31:18|0.56122
18:31:19|0.56122
18:31:20|0.56122
18:31:22|0.56122
18:31:23|0.56096
18:31:23|0.56095
18:31:24|0.56095
18:31:25|0.56095
18:31:26|0.56103
18:31:27|0.56103
18:31:29|0.56103
18:31:30|0.56106
18:31:31|0.56106
18:31:32|0.56106
18:31:34|0.56106
18:31:35|0.56106
18:31:36|0.56106
18:31:37|0.56106
18:31:38|0.56106
18:31:39|0.56106
18:31:40|0.56106
18:31:42|0.56106
18:31:43|0.56106
18:31:44|0.56106
18:31:46|0.56106
18:31:46|0.56106
18:31:47|0.56106
18:31:48|0.56106
18:31:49|0.56158
18:31:50|0.56158
18:31:52|0.56158
18:31:52|0.56158
18:31:53|0.56147
18:31:55|0.56147
18:31:55|0.56147
18:31:57|0.56147
18:31:57|0.56147
18:31:58|0.56147
18:31:59|0.56135
18:32:00|0.56135
18:32:02|0.56135
18:32:02|0.56135
18:32:04|0.56135
18:32:04|0.56135
18:32:06|0.56135
18:32:07|0.56135
18:32:08|0.56135
18:32:09|0.56135
18:32:10|0.56158
18:32:11|0.56158
18:32:11|0.56158
18:32:12|0.5614
18:32:14|0.5614
18:32:15|0.5614
18:32:16|0.5614
18:32:17|0.56123
18:32:18|0.56123
18:32:19|0.56123
18:32:19|0.56123
18:32:20|0.56123
18:32:21|0.56123
18:32:23|0.56123
18:32:24|0.56123
18:32:24|0.56123
18:32:25|0.56123
18:32:27|0.56123
18:32:28|0.56126
18:32:29|0.56126
18:32:30|0.56126
18:32:32|0.56126
18:32:33|0.56127
18:32:34|0.56127
18:32:36|0.56127
18:32:38|0.56127
18:32:39|0.56131
18:32:40|0.56131
18:32:41|0.56131
18:32:41|0.56131
18:32:42|0.56131
18:32:43|0.56131
18:32:45|0.56144
18:32:46|0.56144
18:32:46|0.56131
18:32:49|0.56132
18:32:49|0.56132
18:32:50|0.56132
18:32:51|0.56132
18:32:53|0.56127
18:32:54|0.56127
18:32:55|0.56127
18:32:56|0.56127
18:32:56|0.56127
18:32:57|0.56127
18:32:59|0.56127
18:32:59|0.56127
18:33:00|0.56127
18:33:02|0.56127
18:33:03|0.56127
18:33:04|0.56127
18:33:05|0.56127
18:33:06|0.56127
18:33:07|0.56126
18:33:08|0.56126
18:33:08|0.56126
18:33:10|0.56126
18:33:11|0.56126
18:33:12|0.56126
18:33:13|0.56097
18:33:14|0.56097
18:33:15|0.56097
18:33:16|0.56097
18:33:17|0.56097
18:33:18|0.56097
18:33:19|0.56097
18:33:20|0.56072
18:33:21|0.56072
18:33:22|0.56072
18:33:23|0.56072
18:33:24|0.56072
18:33:25|0.56072
18:33:26|0.56072
18:33:27|0.56072
18:33:28|0.56072
18:33:29|0.56072
18:33:30|0.56072
18:33:31|0.56072
18:33:33|0.56072
18:33:33|0.56072
18:33:35|0.56072
18:33:36|0.56072
18:33:37|0.56072
18:33:38|0.56072
18:33:39|0.56072
18:33:40|0.56072
18:33:41|0.5606
18:33:42|0.5606
18:33:43|0.5606
18:33:45|0.56043
18:33:46|0.56043
18:33:47|0.56043
18:33:47|0.56043
18:33:49|0.56043
18:33:50|0.56043
18:33:52|0.56043
18:33:53|0.56043
18:33:53|0.56043
18:33:54|0.56043
18:33:56|0.56056
18:33:56|0.56056
18:33:57|0.56056
18:33:58|0.56056
18:33:59|0.56056
18:34:01|0.56056
18:34:01|0.56056
18:34:03|0.56056
18:34:03|0.56056
18:34:04|0.56056
18:34:06|0.56056
18:34:07|0.56056
18:34:08|0.55998
18:34:08|0.55998
18:34:10|0.55998
18:34:11|0.55998
18:34:11|0.55998
18:34:13|0.55998
18:34:14|0.55998
18:34:14|0.55998
18:34:16|0.55998
18:34:17|0.55998
18:34:18|0.55998
18:34:19|0.55998
18:34:19|0.55998
18:34:21|0.56016
18:34:21|0.56016
18:34:22|0.56016
18:34:24|0.56006
18:34:25|0.56006
18:34:26|0.56006
18:34:27|0.56006
18:34:27|0.56006
18:34:29|0.56015
18:34:30|0.56015
18:34:30|0.56015
18:34:31|0.56035
18:34:33|0.56035
18:34:33|0.56035
18:34:35|0.56035
18:34:36|0.56035
18:34:38|0.56035
18:34:38|0.56067
18:34:40|0.56067
18:34:41|0.5603
18:34:42|0.5603
18:34:43|0.5603
18:34:44|0.56071
18:34:45|0.56071
18:34:47|0.56071
18:34:48|0.56071
18:34:48|0.56071
18:34:50|0.56071
18:34:50|0.56069
18:34:51|0.56069
18:34:52|0.56069
18:34:53|0.56069
18:34:54|0.56069
18:34:56|0.56081
18:34:56|0.56081
18:34:58|0.56081
18:34:58|0.56093
18:34:59|0.56093
18:35:00|0.56093
18:35:01|0.56074
18:35:02|0.56074
18:35:03|0.56074
18:35:04|0.56074
18:35:05|0.56074
18:35:06|0.56074
18:35:08|0.56074
18:35:08|0.56074
18:35:10|0.56074
18:35:10|0.56074
18:35:11|0.56074
18:35:12|0.56076
18:35:14|0.56076
18:35:15|0.56076
18:35:15|0.56076
18:35:17|0.56076
18:35:17|0.56076
18:35:18|0.56108
18:35:19|0.56112
18:35:20|0.56112
18:35:21|0.56112
18:35:22|0.56107
18:35:23|0.56107
18:35:25|0.5612
18:35:25|0.56125
18:35:26|0.56125
18:35:27|0.56125
18:35:28|0.56125
18:35:29|0.56125
18:35:30|0.56125
18:35:31|0.56125
18:35:32|0.56125
18:35:34|0.56125
18:35:36|0.56125
18:35:38|0.56125
18:35:38|0.56125
18:35:40|0.56125
18:35:42|0.56125
18:35:42|0.56125
18:35:44|0.56125
18:35:45|0.56125
18:35:46|0.56123
18:35:46|0.56123
18:35:47|0.56123
18:35:49|0.56152
18:35:49|0.56144
18:35:50|0.56144
18:35:51|0.56144
18:35:53|0.56144
18:35:53|0.56144
18:35:54|0.56144
18:35:56|0.56144
18:35:57|0.56144
18:35:58|0.56144
18:35:59|0.56144
18:36:00|0.56144
18:36:00|0.56144
18:36:01|0.56144
18:36:03|0.56144
18:36:03|0.56144
18:36:05|0.56144
18:36:05|0.56144
18:36:06|0.56144
18:36:08|0.56143
18:36:09|0.56143
18:36:10|0.56143
18:36:11|0.56106
18:36:12|0.56106
18:36:13|0.56106
18:36:14|0.56106
18:36:15|0.56106
18:36:16|0.56106
18:36:17|0.56106
18:36:18|0.56106
18:36:19|0.56106
18:36:20|0.56106
18:36:21|0.56106
18:36:22|0.56106
18:36:23|0.56106
18:36:24|0.56106
18:36:25|0.56106
18:36:26|0.56106
18:36:27|0.56114
18:36:28|0.56114
18:36:29|0.56114
18:36:30|0.56114
18:36:31|0.56114
18:36:32|0.56114
18:36:33|0.56064
18:36:34|0.56064
18:36:36|0.56064
18:36:37|0.56064
18:36:38|0.56063
18:36:38|0.56064
18:36:40|0.56064
18:36:40|0.56064
18:36:42|0.56064
18:36:43|0.56064
18:36:44|0.56064
18:36:45|0.56064
18:36:46|0.56064
18:36:47|0.56064
18:36:48|0.5603
18:36:49|0.5603
18:36:50|0.5603
18:36:51|0.5603
18:36:52|0.56027
18:36:53|0.56027
18:36:54|0.56027
18:36:55|0.56027
18:36:56|0.56027
18:36:57|0.56027
18:36:58|0.56027
18:36:59|0.56027
18:37:00|0.56027
18:37:01|0.56027
18:37:02|0.56027
18:37:03|0.56027
18:37:04|0.56027
18:37:05|0.56031
18:37:06|0.56031
18:37:07|0.56031
18:37:08|0.56031
18:37:09|0.56031
18:37:10|0.56031
18:37:11|0.56047
18:37:12|0.56047
18:37:13|0.56047
18:37:14|0.56047
18:37:15|0.56047
18:37:16|0.56026
18:37:17|0.56013
18:37:18|0.56018
18:37:19|0.56039
18:37:21|0.56039
18:37:21|0.56039
18:37:22|0.56039
18:37:23|0.56039
18:37:24|0.56039
18:37:25|0.5603
18:37:27|0.5603
18:37:28|0.5603
18:37:29|0.5603
18:37:30|0.5603
18:37:31|0.56064
18:37:32|0.56064
18:37:33|0.56064
18:37:34|0.56064
18:37:34|0.56064
18:37:35|0.56062
18:37:37|0.56062
18:37:37|0.56062
18:37:40|0.56062
18:37:41|0.56062
18:37:42|0.56062
18:37:42|0.56061
18:37:44|0.5606
18:37:45|0.5606
18:37:46|0.56066
18:37:47|0.56066
18:37:48|0.56066
18:37:49|0.56066
18:37:51|0.56056
18:37:52|0.56056
18:37:52|0.56056
18:37:54|0.56056
18:37:55|0.56056
18:37:56|0.56056
18:37:57|0.56056
18:37:58|0.56056
18:37:59|0.56056
18:37:59|0.56056
18:38:00|0.56056
18:38:02|0.56056
18:38:03|0.56056
18:38:04|0.56056
18:38:05|0.56027
18:38:06|0.56014
18:38:07|0.56014
18:38:08|0.56014
18:38:09|0.56014
18:38:10|0.56014
18:38:11|0.56026
18:38:12|0.56026
18:38:13|0.56026
18:38:14|0.56026
18:38:15|0.56026
18:38:16|0.56026
18:38:17|0.56018
18:38:18|0.56018
18:38:19|0.56018
18:38:20|0.56018
18:38:21|0.56018
18:38:22|0.56018
18:38:23|0.56018
18:38:24|0.56018
18:38:25|0.56018
18:38:26|0.56018
18:38:27|0.56018
18:38:28|0.56018
18:38:29|0.56022
18:38:30|0.56022
18:38:31|0.56007
18:38:32|0.56007
18:38:33|0.56007
18:38:34|0.56007
18:38:35|0.56007
18:38:36|0.56007
18:38:38|0.56007
18:38:39|0.56007
18:38:40|0.56007
18:38:41|0.56007
18:38:41|0.56007
18:38:43|0.56007
18:38:44|0.56007
18:38:45|0.56
18:38:46|0.56006
18:38:48|0.56006
18:38:48|0.56006
18:38:50|0.56006
18:38:50|0.56006
18:38:52|0.56006
18:38:54|0.56006
18:38:54|0.56006
18:38:56|0.56006
18:38:56|0.56006
18:38:57|0.56006
18:38:58|0.56006
18:39:00|0.56006
18:39:00|0.56006
18:39:02|0.56006
18:39:03|0.56
18:39:03|0.56
18:39:05|0.56002
18:39:05|0.56002
18:39:07|0.56002
18:39:07|0.56
18:39:08|0.56
18:39:09|0.56
18:39:11|0.56
18:39:12|0.56
18:39:13|0.56
18:39:13|0.56
18:39:15|0.56
18:39:15|0.56
18:39:17|0.55987
18:39:17|0.55987
18:39:18|0.55987
18:39:19|0.55987
18:39:21|0.55987
18:39:21|0.55987
18:39:22|0.55987
18:39:23|0.55971
18:39:24|0.55971
18:39:26|0.5596
18:39:27|0.5596
18:39:27|0.5596
18:39:30|0.5596
18:39:30|0.5596
18:39:31|0.5596
18:39:32|0.5596
18:39:33|0.5596
18:39:34|0.5596
18:39:35|0.5596
18:39:37|0.55951
18:39:38|0.55951
18:39:38|0.55951
18:39:41|0.55951
18:39:41|0.55938
18:39:42|0.55942
18:39:44|0.55942
18:39:44|0.55942
18:39:45|0.55965
18:39:47|0.55965
18:39:47|0.55953
18:39:48|0.55953
18:39:49|0.55953
18:39:50|0.55953
18:39:52|0.55953
18:39:53|0.55953
18:39:54|0.55953
18:39:55|0.55953
18:39:55|0.55953
18:39:57|0.55953
18:39:58|0.55953
18:39:59|0.55953
18:40:00|0.55953
18:40:01|0.55957
18:40:02|0.55985
18:40:04|0.55985
18:40:04|0.55985
18:40:05|0.55953
18:40:06|0.55953
18:40:07|0.55953
18:40:09|0.55953
18:40:09|0.55953
18:40:11|0.55953
18:40:11|0.55983
18:40:13|0.55983
18:40:13|0.55983
18:40:14|0.55983
18:40:15|0.55965
18:40:17|0.55965
18:40:18|0.55965
18:40:19|0.55965
18:40:20|0.55965
18:40:21|0.55965
18:40:22|0.55995
18:40:23|0.55995
18:40:24|0.55995
18:40:25|0.55995
18:40:26|0.55974
18:40:27|0.55974
18:40:28|0.55974
18:40:29|0.55974
18:40:31|0.55974
18:40:31|0.55974
18:40:32|0.55974
18:40:33|0.55974
18:40:34|0.55974
18:40:36|0.55974
18:40:37|0.55974
18:40:38|0.55974
18:40:40|0.55974
18:40:40|0.55974
18:40:42|0.55974
18:40:43|0.5597
18:40:44|0.5597
18:40:46|0.5597
18:40:47|0.5597
18:40:47|0.5597
18:40:49|0.5597
18:40:49|0.5597
18:40:50|0.5597
18:40:51|0.5597
18:40:52|0.5597
18:40:53|0.5597
18:40:54|0.55989
18:40:56|0.55989
18:40:56|0.55989
18:40:58|0.55989
18:40:58|0.55989
18:40:59|0.55989
18:41:00|0.5598
18:41:01|0.5598
18:41:02|0.5598
18:41:03|0.55984
18:41:05|0.5598
18:41:06|0.5598
18:41:07|0.5598
18:41:08|0.5598
18:41:09|0.56
18:41:10|0.56
18:41:11|0.56
18:41:12|0.56
18:41:13|0.56
18:41:14|0.56
18:41:15|0.56
18:41:16|0.56
18:41:17|0.56
18:41:18|0.56
18:41:19|0.55999
18:41:21|0.56018
18:41:22|0.56019
18:41:22|0.56017
18:41:23|0.56017
18:41:24|0.56002
18:41:25|0.56002
18:41:26|0.55983
18:41:27|0.55983
18:41:28|0.55983
18:41:30|0.55983
18:41:31|0.55983
18:41:31|0.56012
18:41:32|0.56012
18:41:35|0.56012
18:41:36|0.56002
18:41:36|0.56002
18:41:37|0.56003
18:41:38|0.56001
18:41:40|0.56001
18:41:41|0.56001
18:41:43|0.56001
18:41:44|0.56001
18:41:46|0.56001
18:41:47|0.56001
18:41:48|0.56001
18:41:49|0.56001
18:41:49|0.56001
18:41:50|0.56008
18:41:51|0.56008
18:41:52|0.56008
18:41:54|0.56008
18:41:56|0.55999
18:41:56|0.55999
18:41:57|0.55994
18:41:58|0.55994
18:41:59|0.55994
18:42:00|0.55994
18:42:01|0.55994
18:42:03|0.55994
18:42:03|0.56
18:42:05|0.56
18:42:05|0.56
18:42:07|0.56
18:42:07|0.56
18:42:09|0.56
18:42:10|0.56
18:42:11|0.55996
18:42:11|0.55996
18:42:13|0.55996
18:42:14|0.55996
18:42:14|0.55996
18:42:15|0.55996
18:42:17|0.55996
18:42:17|0.55996
18:42:18|0.55991
18:42:19|0.55991
18:42:21|0.55991
18:42:21|0.55991
18:42:22|0.55991
18:42:23|0.55991
18:42:25|0.55991
18:42:26|0.55991
18:42:27|0.55991
18:42:28|0.55991
18:42:28|0.55991
18:42:30|0.55991
18:42:31|0.55991
18:42:32|0.55991
18:42:33|0.55991
18:42:34|0.55991
18:42:35|0.55991
18:42:36|0.55991
18:42:37|0.55991
18:42:38|0.55993
18:42:39|0.55993
18:42:40|0.55993
18:42:42|0.55993
18:42:43|0.5599
18:42:44|0.5599
18:42:46|0.55983
18:42:47|0.55983
18:42:48|0.55983
18:42:48|0.55983
18:42:50|0.55983
18:42:51|0.55963
18:42:51|0.55963
18:42:54|0.55963
18:42:55|0.55963
18:42:56|0.55963
18:42:56|0.55963
18:42:58|0.55963
18:42:59|0.55969
18:43:00|0.55969
18:43:01|0.5595
18:43:02|0.5595
18:43:03|0.55941
18:43:05|0.55941
18:43:05|0.55941
18:43:07|0.55944
18:43:08|0.55944
18:43:09|0.55944
18:43:09|0.55944
18:43:10|0.55929
18:43:12|0.55929
18:43:12|0.55929
18:43:13|0.55929
18:43:15|0.55929
18:43:15|0.55925
18:43:17|0.55925
18:43:18|0.55925
18:43:19|0.55928
18:43:20|0.55929
18:43:21|0.55929
18:43:21|0.55929
18:43:22|0.55929
18:43:24|0.55929
18:43:25|0.55929
18:43:25|0.55929
18:43:27|0.55929
18:43:28|0.55929
18:43:28|0.55929
18:43:29|0.55929
18:43:30|0.55929
18:43:32|0.55929
18:43:32|0.55901
18:43:33|0.55901
18:43:34|0.55901
18:43:36|0.55901
18:43:37|0.55901
18:43:37|0.55909
18:43:38|0.55909
18:43:39|0.55909
18:43:41|0.55909
18:43:43|0.55909
18:43:45|0.559
18:43:46|0.559
18:43:47|0.55928
18:43:47|0.55928
18:43:50|0.55928
18:43:51|0.55928
18:43:52|0.55928
18:43:53|0.55928
18:43:54|0.55928
18:43:55|0.55928
18:43:56|0.55925
18:43:57|0.55925
18:43:58|0.55925
18:43:59|0.55925
18:44:00|0.55925
18:44:02|0.55925
18:44:03|0.55925
18:44:03|0.55919
18:44:05|0.55919
18:44:06|0.55919
18:44:07|0.55919
18:44:08|0.55919
18:44:09|0.5594
18:44:10|0.5594
18:44:11|0.5594
18:44:12|0.5594
18:44:13|0.5594
18:44:14|0.55929
18:44:15|0.55929
18:44:16|0.55896
18:44:17|0.55912
18:44:18|0.55885
18:44:19|0.55885
18:44:20|0.55885
18:44:21|0.55885
18:44:22|0.55885
18:44:23|0.55885
18:44:24|0.55906
18:44:25|0.55906
18:44:26|0.55906
18:44:27|0.55906
18:44:29|0.55899
18:44:29|0.55899
18:44:30|0.55854
18:44:31|0.55853
18:44:32|0.55844
18:44:34|0.55844
18:44:34|0.55864
18:44:36|0.55853
18:44:37|0.55863
18:44:37|0.55839
18:44:39|0.55839
18:44:40|0.55839
18:44:41|0.55839
18:44:41|0.55839
18:44:44|0.55839
18:44:45|0.55802
18:44:46|0.55802
18:44:47|0.55802
18:44:48|0.55802
18:44:48|0.55802
18:44:50|0.55839
18:44:51|0.55839
18:44:52|0.55839
18:44:53|0.55839
18:44:54|0.55839
18:44:56|0.55839
18:44:56|0.55848
18:44:57|0.55848
18:44:58|0.55819
18:44:59|0.55837
18:45:01|0.55837
18:45:01|0.55837
18:45:02|0.55837
18:45:03|0.55837
18:45:05|0.55837
18:45:06|0.55837
18:45:06|0.55837
18:45:08|0.55837
18:45:09|0.55837
18:45:09|0.55858
18:45:11|0.55836
18:45:12|0.55836
18:45:13|0.55836
18:45:14|0.55836
18:45:15|0.55836
18:45:16|0.55836
18:45:17|0.55836
18:45:18|0.55852
18:45:19|0.55852
18:45:20|0.55887
18:45:21|0.55887
18:45:22|0.55887
18:45:23|0.55896
18:45:24|0.55881
18:45:25|0.55881
18:45:26|0.5591
18:45:27|0.5591
18:45:28|0.5588
18:45:29|0.5588
18:45:30|0.55876
18:45:31|0.55873
18:45:32|0.55873
18:45:33|0.55873
18:45:34|0.55873
18:45:35|0.55873
18:45:36|0.55873
18:45:37|0.55879
18:45:38|0.55879
18:45:39|0.55879
18:45:40|0.55895
18:45:41|0.55895
18:45:42|0.55895
18:45:43|0.55895
18:45:44|0.55898
18:45:45|0.559
18:45:46|0.559
18:45:47|0.559
18:45:48|0.559
18:45:50|0.559
18:45:50|0.559
18:45:52|0.559
18:45:53|0.559
18:45:53|0.559
18:45:55|0.55895
18:45:56|0.55895
18:45:57|0.55894
18:45:58|0.55894
18:45:59|0.55894
18:45:59|0.55894
18:46:01|0.55894
18:46:03|0.55894
18:46:04|0.55894
18:46:04|0.55894
18:46:06|0.55894
18:46:06|0.55894
18:46:07|0.55894
18:46:08|0.55894
18:46:10|0.55885
18:46:10|0.55882
18:46:11|0.55882
18:46:12|0.55879
18:46:14|0.55879
18:46:14|0.55879
18:46:15|0.55879
18:46:16|0.55869
18:46:18|0.55869
18:46:18|0.55883
18:46:19|0.55883
18:46:20|0.55883
18:46:21|0.55892
18:46:22|0.55892
18:46:24|0.55893
18:46:25|0.55892
18:46:25|0.55892
18:46:27|0.55892
18:46:27|0.55892
18:46:28|0.55892
18:46:30|0.55892
18:46:30|0.55892
18:46:31|0.55892
18:46:33|0.55892
18:46:33|0.55879
18:46:35|0.55879
18:46:36|0.55879
18:46:36|0.55879
18:46:38|0.55879
18:46:39|0.55852
18:46:39|0.55852
18:46:41|0.55852
18:46:42|0.5588
18:46:44|0.55929
18:46:45|0.55929
18:46:47|0.55929
18:46:47|0.55929
18:46:48|0.55929
18:46:50|0.55929
18:46:51|0.55929
18:46:52|0.55929
18:46:53|0.55916
18:46:54|0.55916
18:46:55|0.55916
18:46:56|0.55916
18:46:58|0.55916
18:46:58|0.55916
18:47:00|0.55916
18:47:00|0.55916
18:47:02|0.55916
18:47:03|0.55916
18:47:03|0.55916
18:47:05|0.55916
18:47:06|0.55916
18:47:06|0.55916
18:47:08|0.55916
18:47:09|0.55916
18:47:10|0.55916
18:47:11|0.55916
18:47:11|0.55916
18:47:12|0.55916
18:47:14|0.55916
18:47:15|0.55916
18:47:15|0.55921
18:47:17|0.55922
18:47:18|0.55922
18:47:18|0.55922
18:47:20|0.55922
18:47:21|0.55922
18:47:22|0.55951
18:47:22|0.55951
18:47:23|0.55951
18:47:25|0.5594
18:47:26|0.55953
18:47:27|0.55953
18:47:27|0.55953
18:47:29|0.55953
18:47:30|0.55953
18:47:31|0.55959
18:47:32|0.55959
18:47:33|0.55959
18:47:34|0.55959
18:47:35|0.55959
18:47:36|0.55959
18:47:37|0.55959
18:47:38|0.55959
18:47:39|0.55959
18:47:40|0.55959
18:47:41|0.55959
18:47:42|0.55959
18:47:43|0.55959
18:47:44|0.55958
18:47:45|0.55958
18:47:46|0.55958
18:47:48|0.55954
18:47:50|0.559
18:47:50|0.55918
18:47:51|0.55918
18:47:53|0.55918
18:47:53|0.55918
18:47:55|0.55918
18:47:56|0.55918
18:47:56|0.55918
18:47:58|0.55912
18:47:59|0.55927
18:47:59|0.55927
18:48:01|0.55928
18:48:01|0.55928
18:48:02|0.55928
18:48:04|0.55928
18:48:05|0.55928
18:48:07|0.5591
18:48:07|0.55919
18:48:08|0.55919
18:48:10|0.55919
18:48:11|0.55922
18:48:12|0.55922
18:48:13|0.55922
18:48:13|0.55922
18:48:14|0.55922
18:48:16|0.55911
18:48:17|0.55911
18:48:18|0.55911
18:48:18|0.55911
18:48:20|0.559
18:48:20|0.55894
18:48:21|0.55894
18:48:23|0.55894
18:48:23|0.55894
18:48:24|0.55894
18:48:26|0.55894
18:48:27|0.55894
18:48:28|0.55894
18:48:29|0.55894
18:48:29|0.55894
18:48:30|0.55894
18:48:33|0.55894
18:48:34|0.55894
18:48:35|0.55894
18:48:36|0.55894
18:48:37|0.559
18:48:38|0.559
18:48:39|0.55899
18:48:40|0.55899
18:48:41|0.55899
18:48:42|0.55899
18:48:43|0.55899
18:48:44|0.55906
18:48:45|0.55906
18:48:46|0.55906
18:48:48|0.55906
18:48:49|0.55906
18:48:50|0.55906
18:48:52|0.55898
18:48:53|0.55898
18:48:54|0.55898
18:48:55|0.55898
18:48:56|0.55869
18:48:57|0.55876
18:48:58|0.55876
18:48:59|0.55876
18:49:01|0.55876
18:49:02|0.55893
18:49:02|0.55893
18:49:03|0.55893
18:49:05|0.55893
18:49:06|0.55893
18:49:07|0.55893
18:49:09|0.55893
18:49:09|0.55893
18:49:11|0.55893
18:49:11|0.55893
18:49:13|0.55893
18:49:13|0.55893
18:49:14|0.55893
18:49:15|0.55897
18:49:17|0.55912
18:49:18|0.55912
18:49:18|0.55912
18:49:19|0.55912
18:49:21|0.55912
18:49:22|0.55956
18:49:22|0.5594
18:49:23|0.5594
18:49:24|0.55941
18:49:25|0.55958
18:49:27|0.55958
18:49:28|0.55958
18:49:29|0.55958
18:49:30|0.55958
18:49:31|0.55958
18:49:32|0.55959
18:49:33|0.55959
18:49:34|0.55959
18:49:35|0.55959
18:49:36|0.55959
18:49:37|0.55959
18:49:38|0.55959
18:49:39|0.5596
18:49:40|0.5596
18:49:41|0.5596
18:49:42|0.5596
18:49:43|0.5596
18:49:44|0.5596
18:49:45|0.5596
18:49:46|0.5596
18:49:47|0.5596
18:49:49|0.5596
18:49:51|0.5596
18:49:52|0.55956
18:49:53|0.55956
18:49:54|0.55956
18:49:55|0.5593
18:49:56|0.5593
18:49:56|0.5593
18:49:58|0.5593
18:50:00|0.55943
18:50:01|0.5593
18:50:02|0.55829
18:50:02|0.55829
18:50:04|0.55829
18:50:04|0.55829
18:50:05|0.55929
18:50:06|0.55941
18:50:07|0.55949
18:50:08|0.5596
18:50:09|0.55943
18:50:10|0.55942
18:50:11|0.55941
18:50:12|0.5594
18:50:13|0.5594
18:50:14|0.5594
18:50:16|0.55942
18:50:16|0.55942
18:50:18|0.55937
18:50:18|0.5592
18:50:19|0.5592
18:50:21|0.5592
18:50:22|0.55935
18:50:22|0.55916
18:50:23|0.5596
18:50:24|0.55978
18:50:25|0.56
18:50:26|0.56
18:50:27|0.56
18:50:29|0.55997
18:50:30|0.55997
18:50:30|0.55997
18:50:32|0.55997
18:50:33|0.55997
18:50:34|0.55997
18:50:35|0.55997
18:50:36|0.56002
18:50:37|0.55973
18:50:38|0.55959
18:50:39|0.55959
18:50:40|0.55962
18:50:41|0.55962
18:50:42|0.55962
18:50:43|0.55962
18:50:44|0.55963
18:50:45|0.55963
18:50:46|0.55963
18:50:47|0.55963
18:50:48|0.55978
18:50:50|0.55978
18:50:50|0.55963
18:50:52|0.55962
18:50:53|0.55962
18:50:54|0.55962
18:50:56|0.55972
18:50:56|0.55972
18:50:58|0.56002
18:50:59|0.56002
18:50:59|0.56002
18:51:02|0.56002
18:51:02|0.55988
18:51:04|0.55988
18:51:04|0.55988
18:51:06|0.55988
18:51:06|0.55988
18:51:08|0.55988
18:51:09|0.55988
18:51:09|0.56003
18:51:10|0.56003
18:51:11|0.56003
18:51:13|0.56003
18:51:13|0.56003
18:51:14|0.56003
18:51:16|0.56053
18:51:17|0.56053
18:51:17|0.56053
18:51:19|0.56032
18:51:20|0.5605
18:51:21|0.5605
18:51:22|0.5605
18:51:23|0.56057
18:51:24|0.56057
18:51:25|0.56038
18:51:26|0.56038
18:51:27|0.56038
18:51:28|0.56038
18:51:30|0.56038
18:51:30|0.56035
18:51:31|0.56003
18:51:33|0.56003
18:51:34|0.56003
18:51:35|0.56003
18:51:35|0.56003
18:51:37|0.56003
18:51:38|0.56003
18:51:39|0.56031
18:51:40|0.56031
18:51:41|0.56031
18:51:42|0.56024
18:51:44|0.56024
18:51:44|0.56024
18:51:45|0.56024
18:51:46|0.56024
18:51:47|0.56024
18:51:48|0.56019
18:51:49|0.56019
18:51:51|0.56019
18:51:53|0.56019
18:51:54|0.5602
18:51:55|0.5602
18:51:56|0.5602
18:51:58|0.5602
18:51:58|0.5602
18:52:00|0.5602
18:52:01|0.5602
18:52:02|0.5602
18:52:03|0.5602
18:52:04|0.5602
18:52:05|0.5602
18:52:07|0.5602
18:52:08|0.5602
18:52:08|0.56029
18:52:10|0.56029
18:52:11|0.56029
18:52:12|0.56029
18:52:13|0.56029
18:52:14|0.56029
18:52:15|0.56029
18:52:17|0.56029
18:52:17|0.56029
18:52:19|0.56029
18:52:19|0.56029
18:52:21|0.56029
18:52:21|0.56027
18:52:23|0.56027
18:52:23|0.56027
18:52:24|0.56027
18:52:25|0.56027
18:52:27|0.56027
18:52:28|0.56027
18:52:29|0.56027
18:52:30|0.56028
18:52:30|0.56028
18:52:32|0.56033
18:52:33|0.56033
18:52:34|0.56033
18:52:34|0.56033
18:52:36|0.56014
18:52:36|0.56014
18:52:38|0.56014
18:52:39|0.56014
18:52:40|0.56014
18:52:41|0.56031
18:52:41|0.56031
18:52:43|0.56031
18:52:43|0.56031
18:52:45|0.56031
18:52:45|0.56031
18:52:47|0.56033
18:52:48|0.56033
18:52:49|0.56033
18:52:50|0.56033
18:52:52|0.56049
18:52:52|0.56049
18:52:54|0.56049
18:52:55|0.56049
18:52:56|0.56049
18:52:57|0.56049
18:52:58|0.56049
18:52:59|0.56049
18:53:01|0.56049
18:53:02|0.56049
18:53:03|0.56049
18:53:04|0.5604
18:53:05|0.56038
18:53:06|0.55987
18:53:07|0.55987
18:53:08|0.5604
18:53:09|0.5604
18:53:10|0.56019
18:53:11|0.56019
18:53:12|0.56018
18:53:13|0.56018
18:53:15|0.56018
18:53:15|0.56018
18:53:17|0.56005
18:53:18|0.56005
18:53:19|0.56005
18:53:19|0.56005
18:53:21|0.56005
18:53:22|0.55984
18:53:23|0.56014
18:53:23|0.56014
18:53:25|0.56014
18:53:26|0.56014
18:53:26|0.56014
18:53:28|0.56014
18:53:28|0.56014
18:53:30|0.56014
18:53:30|0.56014
18:53:31|0.56014
18:53:32|0.56014
18:53:34|0.56014
18:53:35|0.56014
18:53:36|0.56014
18:53:37|0.56013
18:53:38|0.56013
18:53:38|0.56013
18:53:40|0.56013
18:53:41|0.56013
18:53:42|0.56013
18:53:43|0.56012
18:53:43|0.5599
18:53:45|0.5599
18:53:46|0.55996
18:53:47|0.55996
18:53:48|0.55996
18:53:48|0.55996
18:53:51|0.55996
18:53:52|0.55996
18:53:53|0.55996
18:53:54|0.55996
18:53:54|0.55996
18:53:56|0.55996
18:53:58|0.55996
18:53:59|0.55996
18:54:00|0.55996
18:54:02|0.55996
18:54:03|0.55996
18:54:04|0.55971
18:54:04|0.55971
18:54:05|0.55969
18:54:07|0.55969
18:54:08|0.55969
18:54:09|0.55959
18:54:10|0.55958
18:54:11|0.55929
18:54:12|0.55929
18:54:13|0.55929
18:54:14|0.55935
18:54:15|0.55935
18:54:16|0.55935
18:54:17|0.55935
18:54:19|0.55935
18:54:19|0.55935
18:54:21|0.55935
18:54:21|0.55935
18:54:23|0.55935
18:54:24|0.55935
18:54:24|0.55935
18:54:26|0.55935
18:54:27|0.55935
18:54:28|0.55935
18:54:28|0.55928
18:54:30|0.55928
18:54:31|0.55928
18:54:32|0.55935
18:54:33|0.55935
18:54:34|0.55935
18:54:35|0.55935
18:54:36|0.55935
18:54:38|0.55935
18:54:39|0.55935
18:54:40|0.55935
18:54:41|0.55935
18:54:41|0.55935
18:54:43|0.55935
18:54:44|0.55935
18:54:45|0.55935
18:54:46|0.55935
18:54:47|0.55935
18:54:48|0.55935
18:54:49|0.55935
18:54:49|0.55935
18:54:51|0.55935
18:54:52|0.5594
18:54:54|0.55936
18:54:55|0.55936
18:54:56|0.55936
18:54:57|0.55936
18:54:58|0.55936
18:55:00|0.55936
18:55:00|0.55936
18:55:02|0.55936
18:55:03|0.55925
18:55:04|0.55925
18:55:05|0.55925
18:55:06|0.55925
18:55:07|0.5591
18:55:08|0.5591
18:55:09|0.5591
18:55:10|0.5591
18:55:11|0.5591
18:55:12|0.55893
18:55:14|0.55893
18:55:14|0.55893
18:55:16|0.55893
18:55:16|0.55893
18:55:17|0.55872
18:55:19|0.55893
18:55:20|0.55893
18:55:20|0.55893
18:55:21|0.55893
18:55:22|0.55893
18:55:23|0.55893
18:55:25|0.55869
18:55:25|0.55869
18:55:27|0.55869
18:55:28|0.55869
18:55:29|0.55869
18:55:30|0.55869
18:55:31|0.55869
18:55:32|0.55869
18:55:32|0.55869
18:55:34|0.55869
18:55:34|0.55864
18:55:36|0.55864
18:55:36|0.55864
18:55:38|0.5585
18:55:39|0.55839
18:55:40|0.55839
18:55:40|0.5579
18:55:41|0.55756
18:55:43|0.55756
18:55:44|0.55789
18:55:44|0.55772
18:55:46|0.55774
18:55:47|0.55756
18:55:47|0.55756
18:55:48|0.55756
18:55:49|0.55757
18:55:51|0.55753
18:55:52|0.55753
18:55:53|0.55753
18:55:55|0.55776
18:55:56|0.55774
18:55:56|0.55774
18:55:57|0.55774
18:55:58|0.55789
18:56:00|0.55789
18:56:01|0.55789
18:56:01|0.55772
18:56:02|0.55772
18:56:04|0.55772
18:56:05|0.55786
18:56:06|0.55786
18:56:07|0.55786
18:56:08|0.55808
18:56:11|0.55827
18:56:12|0.55786
18:56:13|0.55786
18:56:14|0.55786
18:56:15|0.55786
18:56:16|0.55839
18:56:17|0.55839
18:56:18|0.55839
18:56:19|0.55839
18:56:20|0.55839
18:56:22|0.55839
18:56:23|0.55839
18:56:24|0.55839
18:56:24|0.55973
18:56:25|0.55973
18:56:27|0.55943
18:56:28|0.55943
18:56:28|0.55943
18:56:29|0.55943
18:56:30|0.55943
18:56:31|0.55943
18:56:33|0.55943
18:56:33|0.55981
18:56:34|0.55957
18:56:36|0.55957
18:56:37|0.55957
18:56:37|0.55957
18:56:38|0.55963
18:56:39|0.55963
18:56:40|0.55963
18:56:42|0.55963
18:56:42|0.55969
18:56:43|0.55969
18:56:44|0.55969
18:56:45|0.55969
18:56:47|0.55969
18:56:48|0.55969
18:56:49|0.55967
18:56:49|0.55967
18:56:51|0.55966
18:56:52|0.55966
18:56:53|0.55966
18:56:54|0.55966
18:56:55|0.55966
18:56:57|0.55962
18:56:58|0.55962
18:56:59|0.55962
18:57:00|0.55962
18:57:00|0.55962
18:57:02|0.55962
18:57:04|0.55962
18:57:05|0.55978
18:57:05|0.55982
18:57:07|0.55982
18:57:08|0.55982
18:57:09|0.55998
18:57:10|0.55968
18:57:11|0.55968
18:57:12|0.55969
18:57:13|0.55969
18:57:13|0.55969
18:57:15|0.55969
18:57:16|0.55969
18:57:17|0.56008
18:57:18|0.56008
18:57:19|0.56008
18:57:20|0.56008
18:57:21|0.56008
18:57:22|0.56008
18:57:23|0.56008
18:57:24|0.56008
18:57:25|0.56008
18:57:26|0.56008
18:57:27|0.56008
18:57:28|0.55964
18:57:29|0.55964
18:57:30|0.55964
18:57:31|0.55964
18:57:32|0.55964
18:57:33|0.55939
18:57:34|0.55939
18:57:35|0.55939
18:57:36|0.55939
18:57:37|0.55939
18:57:38|0.5591
18:57:39|0.5591
18:57:41|0.5591
18:57:41|0.5591
18:57:42|0.5591
18:57:43|0.5591
18:57:44|0.5591
18:57:45|0.5591
18:57:46|0.5591
18:57:47|0.5591
18:57:49|0.5591
18:57:49|0.55818
18:57:50|0.55818
18:57:52|0.55818
18:57:52|0.55818
18:57:53|0.55782
18:57:55|0.55782
18:57:56|0.558
18:57:57|0.558
18:57:58|0.558
18:58:00|0.558
18:58:01|0.558
18:58:02|0.558
18:58:03|0.558
18:58:04|0.558
18:58:06|0.558
18:58:07|0.558
18:58:09|0.558
18:58:10|0.558
18:58:10|0.55736
18:58:12|0.55736
18:58:13|0.55736
18:58:13|0.55736
18:58:14|0.55736
18:58:15|0.55736
18:58:16|0.55742
18:58:17|0.55742
18:58:18|0.55747
18:58:19|0.55747
18:58:20|0.55747
18:58:22|0.55747
18:58:23|0.55747
18:58:23|0.55747
18:58:24|0.55747
18:58:25|0.55747
18:58:27|0.55747
18:58:27|0.55747
18:58:28|0.55747
18:58:30|0.55747
18:58:30|0.55747
18:58:31|0.55747
18:58:32|0.55751
18:58:33|0.55751
18:58:34|0.55751
18:58:35|0.55751
18:58:36|0.55751
18:58:37|0.55765
18:58:38|0.55765
18:58:40|0.55765
18:58:41|0.55765
18:58:41|0.55765
18:58:42|0.55765
18:58:43|0.55765
18:58:44|0.55772
18:58:45|0.55772
18:58:46|0.55772
18:58:48|0.55772
18:58:48|0.55772
18:58:49|0.55799
18:58:50|0.55799
18:58:52|0.55824
18:58:52|0.55824
18:58:54|0.55809
18:58:54|0.55809
18:58:55|0.55809
18:58:56|0.55824
18:58:58|0.55833
18:58:59|0.55833
18:59:00|0.55833
18:59:01|0.55853
18:59:02|0.55852
18:59:03|0.55852
18:59:04|0.55852
18:59:05|0.55852
18:59:06|0.55852
18:59:07|0.55852
18:59:08|0.55852
18:59:09|0.55852
18:59:10|0.55852
18:59:11|0.559
18:59:12|0.55896
18:59:13|0.55896
18:59:14|0.55882
18:59:15|0.55882
18:59:16|0.55882
18:59:17|0.55915
18:59:18|0.55915
18:59:19|0.55915
18:59:21|0.55896
18:59:23|0.55907
18:59:24|0.55907
18:59:24|0.559
18:59:26|0.559
18:59:26|0.559
18:59:27|0.559
18:59:29|0.559
18:59:30|0.559
18:59:32|0.559
18:59:32|0.55916
18:59:33|0.55916
18:59:34|0.55916
18:59:36|0.55916
18:59:36|0.55916
18:59:38|0.55916
18:59:38|0.55925
18:59:40|0.55925
18:59:41|0.55925
18:59:42|0.55925
18:59:43|0.55925
18:59:44|0.55925
18:59:45|0.55925
18:59:46|0.55924
18:59:47|0.55924
18:59:49|0.55924
18:59:49|0.55924
18:59:51|0.55901
18:59:51|0.55901
18:59:52|0.55901
18:59:54|0.55901
18:59:55|0.55901
18:59:55|0.55884
18:59:56|0.55884
18:59:58|0.55884
19:00:00|0.55884
19:00:00|0.55883
19:00:02|0.55883
19:00:03|0.55883
19:00:04|0.55834
19:00:05|0.55855
19:00:06|0.55855
19:00:07|0.55855
19:00:08|0.55855
19:00:09|0.55855
19:00:10|0.55855
19:00:11|0.55858
19:00:12|0.55854
19:00:13|0.55854
19:00:14|0.55854
19:00:16|0.55854
19:00:17|0.55858
19:00:17|0.55856
19:00:18|0.55856
19:00:19|0.55856
19:00:20|0.55856
19:00:22|0.55856
19:00:23|0.55859
19:00:23|0.55875
19:00:24|0.55875
19:00:25|0.55875
19:00:27|0.55875
19:00:27|0.55875
19:00:29|0.55906
19:00:29|0.55896
19:00:30|0.55896
19:00:32|0.55884
19:00:32|0.55858
19:00:33|0.55858
19:00:35|0.55858
19:00:35|0.55858
19:00:36|0.55855
19:00:38|0.55855
19:00:38|0.55854
19:00:39|0.55854
19:00:40|0.55854
19:00:41|0.55854
19:00:42|0.55854
19:00:43|0.55854
19:00:44|0.55854
19:00:45|0.55854
19:00:46|0.55854
19:00:48|0.55854
19:00:48|0.55854
19:00:49|0.55829
19:00:50|0.55829
19:00:52|0.55829
19:00:52|0.55816
19:00:53|0.55816
19:00:55|0.55816
19:00:56|0.55816
19:00:57|0.55816
19:00:57|0.55816
19:00:59|0.55816
19:00:59|0.55829
19:01:00|0.55829
19:01:02|0.55854
19:01:03|0.55854
19:01:05|0.55854
19:01:05|0.55854
19:01:07|0.55854
19:01:09|0.55866
19:01:09|0.55866
19:01:11|0.55866
19:01:12|0.55866
19:01:13|0.55866
19:01:15|0.55866
19:01:15|0.55866
19:01:16|0.55866
19:01:17|0.55866
19:01:19|0.55866
19:01:19|0.55866
19:01:21|0.55866
19:01:22|0.55866
19:01:23|0.55866
19:01:23|0.55866
19:01:25|0.55855
19:01:26|0.55855
19:01:27|0.55855
19:01:28|0.55855
19:01:29|0.55854
19:01:30|0.55837
19:01:31|0.55851
19:01:32|0.55851
19:01:34|0.55851
19:01:35|0.55851
19:01:36|0.55851
19:01:37|0.55851
19:01:38|0.55851
19:01:40|0.55851
19:01:40|0.55851
19:01:41|0.55851
19:01:43|0.55851
19:01:43|0.55851
19:01:44|0.55836
19:01:45|0.55836
19:01:47|0.55836
19:01:47|0.55836
19:01:48|0.55836
19:01:50|0.55836
19:01:51|0.55836
19:01:52|0.55836
19:01:53|0.55836
19:01:54|0.55834
19:01:55|0.55834
19:01:56|0.55834
19:01:57|0.55834
19:01:58|0.55834
19:02:00|0.55834
19:02:02|0.55834
19:02:03|0.55834
19:02:03|0.55834
19:02:04|0.55855
19:02:06|0.55855
19:02:06|0.55855
19:02:08|0.55855
19:02:09|0.55835
19:02:10|0.55835
19:02:11|0.55835
19:02:12|0.55835
19:02:13|0.55835
19:02:13|0.55797
19:02:15|0.55799
19:02:16|0.55799
19:02:17|0.55799
19:02:18|0.55799
19:02:19|0.55799
19:02:20|0.55799
19:02:21|0.55799
19:02:22|0.55799
19:02:23|0.55805
19:02:24|0.55805
19:02:25|0.55805
19:02:27|0.55805
19:02:28|0.55805
19:02:29|0.55805
19:02:30|0.55805
19:02:30|0.55805
19:02:32|0.55805
19:02:33|0.55805
19:02:34|0.55805
19:02:35|0.55805
19:02:36|0.55805
19:02:37|0.55805
19:02:38|0.55805
19:02:40|0.55805
19:02:41|0.55805
19:02:41|0.55735
19:02:43|0.55735
19:02:44|0.55735
19:02:46|0.55735
19:02:46|0.55735
19:02:48|0.55735
19:02:48|0.55735
19:02:49|0.55735
19:02:51|0.55735
19:02:52|0.55735
19:02:52|0.55735
19:02:54|0.55735
19:02:54|0.55735
19:02:56|0.55735
19:02:57|0.55735
19:02:58|0.55728
19:02:59|0.55728
19:03:01|0.55728
19:03:03|0.55728
19:03:03|0.55755
19:03:05|0.5578
19:03:06|0.55781
19:03:07|0.55781
19:03:09|0.55781
19:03:10|0.55783
19:03:11|0.55783
19:03:11|0.55783
19:03:13|0.55783
19:03:13|0.5578
19:03:15|0.5578
19:03:16|0.5578
19:03:17|0.5578
19:03:17|0.5578
19:03:19|0.55782
19:03:20|0.55782
19:03:20|0.55782
19:03:22|0.55782
19:03:23|0.55782
19:03:24|0.55782
19:03:25|0.55729
19:03:26|0.55741
19:03:27|0.55758
19:03:27|0.55761
19:03:28|0.55761
19:03:29|0.55761
19:03:31|0.55761
19:03:32|0.55761
19:03:33|0.55761
19:03:34|0.55761
19:03:35|0.55761
19:03:36|0.55741
19:03:37|0.55741
19:03:38|0.55741
19:03:38|0.55741
19:03:40|0.55741
19:03:40|0.55741
19:03:42|0.55741
19:03:43|0.55779
19:03:44|0.55747
19:03:45|0.55747
19:03:46|0.55747
19:03:47|0.55747
19:03:49|0.55747
19:03:50|0.55747
19:03:51|0.55762
19:03:52|0.55756
19:03:53|0.55756
19:03:54|0.55756
19:03:55|0.55746
19:03:57|0.55746
19:03:58|0.55738
19:03:58|0.55753
19:04:00|0.55753
19:04:01|0.55761
19:04:02|0.55761
19:04:03|0.55761
19:04:05|0.55761
19:04:06|0.55761
19:04:07|0.55761
19:04:08|0.55761
19:04:09|0.55761
19:04:11|0.55761
19:04:11|0.55761
19:04:12|0.55781
19:04:14|0.55783
19:04:15|0.55783
19:04:16|0.55783
19:04:17|0.55783
19:04:18|0.55774
19:04:19|0.55774
19:04:20|0.55774
19:04:21|0.55774
19:04:23|0.55774
19:04:24|0.55753
19:04:24|0.55753
19:04:26|0.5575
19:04:27|0.5575
19:04:28|0.5575
19:04:28|0.5575
19:04:30|0.5575
19:04:31|0.5575
19:04:31|0.5575
19:04:33|0.5575
19:04:34|0.5575
19:04:35|0.5575
19:04:36|0.5575
19:04:37|0.5575
19:04:39|0.55745
19:04:40|0.55745
19:04:40|0.55745
19:04:41|0.55745
19:04:42|0.55745
19:04:43|0.55745
19:04:44|0.55745
19:04:45|0.55745
19:04:47|0.55745
19:04:48|0.55745
19:04:48|0.5575
19:04:50|0.55735
19:04:51|0.55735
19:04:52|0.55735
19:04:53|0.55735
19:04:54|0.55735
19:04:55|0.55731
19:04:56|0.55731
19:04:57|0.55731
19:04:58|0.55731
19:04:59|0.55731
19:05:00|0.55731
19:05:02|0.55731
19:05:03|0.55731
19:05:05|0.55731
19:05:06|0.55731
19:05:07|0.55731
19:05:07|0.55731
19:05:09|0.55731
19:05:09|0.55731
19:05:11|0.55749
19:05:11|0.55749
19:05:13|0.55749
19:05:14|0.55767
19:05:15|0.5579
19:05:16|0.5579
19:05:18|0.55785
19:05:19|0.55811
19:05:19|0.55811
19:05:21|0.55811
19:05:21|0.55827
19:05:22|0.55827
19:05:24|0.55827
19:05:25|0.55827
19:05:26|0.55804
19:05:26|0.55804
19:05:27|0.55804
19:05:28|0.55804
19:05:30|0.55804
19:05:30|0.55804
19:05:31|0.55804
19:05:33|0.55804
19:05:33|0.55804
19:05:34|0.55804
19:05:36|0.55781
19:05:36|0.55781
19:05:38|0.55781
19:05:39|0.55769
19:05:39|0.55769
19:05:41|0.55769
19:05:42|0.55764
19:05:43|0.55764
19:05:44|0.55764
19:05:44|0.55764
19:05:45|0.55764
19:05:47|0.55764
19:05:48|0.55792
19:05:49|0.55792
19:05:50|0.5574
19:05:51|0.5574
19:05:52|0.55742
19:05:53|0.55753
19:05:54|0.55753
19:05:55|0.55753
19:05:57|0.55753
19:05:58|0.55721
19:05:59|0.55721
19:06:00|0.55721
19:06:01|0.55721
19:06:02|0.55721
19:06:03|0.55721
19:06:04|0.55721
19:06:05|0.55721
19:06:06|0.557
19:06:07|0.557
19:06:08|0.557
19:06:09|0.557
19:06:11|0.557
19:06:12|0.55721
19:06:12|0.55721
19:06:13|0.55721
19:06:14|0.55721
19:06:16|0.55721
19:06:16|0.55721
19:06:17|0.55713
19:06:19|0.55713
19:06:19|0.55713
19:06:20|0.55713
19:06:22|0.55713
19:06:23|0.55713
19:06:24|0.55713
19:06:25|0.55713
19:06:26|0.55686
19:06:27|0.55686
19:06:27|0.55686
19:06:28|0.55686
19:06:29|0.55686
19:06:31|0.55686
19:06:33|0.55686
19:06:33|0.55686
19:06:34|0.55686
19:06:36|0.55686
19:06:36|0.55686
19:06:37|0.55686
19:06:39|0.55686
19:06:40|0.55648
19:06:41|0.55648
19:06:41|0.55648
19:06:42|0.55639
19:06:44|0.55639
19:06:44|0.55639
19:06:46|0.55639
19:06:47|0.55639
19:06:48|0.55639
19:06:48|0.55639
19:06:50|0.55639
19:06:50|0.55639
19:06:51|0.55639
19:06:53|0.55639
19:06:53|0.55639
19:06:54|0.55639
19:06:55|0.55639
19:06:56|0.55639
19:06:57|0.55639
19:06:59|0.55639
19:07:00|0.55639
19:07:01|0.55639
19:07:02|0.55639
19:07:02|0.55639
19:07:04|0.556
19:07:05|0.55614
19:07:07|0.55614
19:07:08|0.55614
19:07:09|0.55614
19:07:11|0.55614
19:07:11|0.55636
19:07:13|0.55636
19:07:14|0.55636
19:07:15|0.55636
19:07:15|0.55636
19:07:17|0.55636
19:07:18|0.55636
19:07:19|0.55616
19:07:20|0.55595
19:07:21|0.55595
19:07:22|0.55572
19:07:23|0.55552
19:07:24|0.55552
19:07:25|0.55549
19:07:26|0.55549
19:07:27|0.55549
19:07:28|0.55549
19:07:29|0.55556
19:07:30|0.55597
19:07:32|0.55597
19:07:33|0.55572
19:07:33|0.5562
19:07:35|0.55623
19:07:36|0.55601
19:07:37|0.55589
19:07:38|0.55572
19:07:38|0.5555
19:07:40|0.5555
19:07:41|0.5555
19:07:42|0.5555
19:07:43|0.5555
19:07:44|0.55573
19:07:45|0.55573
19:07:46|0.55573
19:07:47|0.55561
19:07:48|0.55561
19:07:49|0.55561
19:07:50|0.55556
19:07:51|0.55556
19:07:52|0.55556
19:07:53|0.55556
19:07:55|0.55556
19:07:56|0.55556
19:07:56|0.55556
19:07:57|0.55556
19:07:58|0.55556
19:08:00|0.55556
19:08:00|0.55556
19:08:02|0.55573
19:08:03|0.55573
19:08:03|0.55593
19:08:04|0.55564
19:08:06|0.55564
19:08:08|0.55564
19:08:09|0.55564
19:08:10|0.55564
19:08:11|0.55564
19:08:12|0.55564
19:08:13|0.55564
19:08:15|0.55564
19:08:16|0.55564
19:08:17|0.55536
19:08:18|0.5556
19:08:19|0.5556
19:08:20|0.5556
19:08:21|0.55535
19:08:22|0.55535
19:08:23|0.55535
19:08:24|0.55535
19:08:25|0.55535
19:08:26|0.55535
19:08:27|0.55535
19:08:29|0.55538
19:08:29|0.55554
19:08:30|0.55554
19:08:31|0.55554
19:08:32|0.55554
19:08:34|0.55554
19:08:35|0.55456
19:08:35|0.55447
19:08:37|0.5547
19:08:38|0.5547
19:08:39|0.5542
19:08:40|0.55411
19:08:41|0.55368
19:08:42|0.55368
19:08:43|0.55368
19:08:45|0.55368
19:08:45|0.55368
19:08:46|0.55368
19:08:47|0.55373
19:08:48|0.55399
19:08:49|0.55369
19:08:51|0.5538
19:08:52|0.55412
19:08:52|0.55412
19:08:54|0.55412
19:08:55|0.55375
19:08:55|0.55375
19:08:56|0.5537
19:08:57|0.5537
19:08:58|0.5537
19:08:59|0.5537
19:09:01|0.5537
19:09:01|0.5539
19:09:02|0.5539
19:09:04|0.5539
19:09:04|0.55407
19:09:05|0.55408
19:09:07|0.55406
19:09:07|0.55406
19:09:09|0.55406
19:09:10|0.55381
19:09:10|0.5539
19:09:11|0.5539
19:09:13|0.5541
19:09:14|0.5541
19:09:15|0.5541
19:09:16|0.5541
19:09:17|0.55387
19:09:18|0.55387
19:09:19|0.55402
19:09:21|0.55411
19:09:22|0.55411
19:09:22|0.55411
19:09:24|0.55415
19:09:24|0.55426
19:09:25|0.55401
19:09:26|0.55401
19:09:27|0.55401
19:09:29|0.55382
19:09:29|0.55363
19:09:30|0.55363
19:09:31|0.55363
19:09:32|0.55363
19:09:34|0.55363
19:09:35|0.55363
19:09:35|0.55363
19:09:37|0.55363
19:09:38|0.55336
19:09:39|0.55336
19:09:40|0.55336
19:09:41|0.55343
19:09:42|0.55343
19:09:43|0.55343
19:09:44|0.55343
19:09:45|0.55343
19:09:46|0.55343
19:09:47|0.55351
19:09:48|0.55351
19:09:49|0.55351
19:09:50|0.55351
19:09:51|0.55341
19:09:52|0.55341
19:09:53|0.55341
19:09:54|0.55337
19:09:55|0.55348
19:09:56|0.55348
19:09:57|0.55348
19:09:59|0.55348
19:09:59|0.55348
19:10:00|0.55342
19:10:01|0.55343
19:10:03|0.55343
19:10:04|0.55343
19:10:05|0.5531
19:10:06|0.55303
19:10:06|0.55303
19:10:08|0.55303
19:10:09|0.5536
19:10:10|0.5536
19:10:11|0.5536
19:10:11|0.5536
19:10:13|0.55353
19:10:14|0.55352
19:10:15|0.55285
19:10:17|0.55309
19:10:19|0.5528
19:10:19|0.5528
19:10:21|0.5527
19:10:21|0.5527
19:10:22|0.55249
19:10:23|0.55235
19:10:25|0.55223
19:10:25|0.55237
19:10:27|0.55237
19:10:27|0.55237
19:10:28|0.55237
19:10:29|0.55237
19:10:30|0.55295
19:10:32|0.55344
19:10:32|0.55353
19:10:34|0.55353
19:10:36|0.55375
19:10:37|0.55375
19:10:38|0.55437
19:10:38|0.55457
19:10:40|0.55452
19:10:40|0.55452
19:10:43|0.55452
19:10:43|0.55452
19:10:45|0.55452
19:10:46|0.55547
19:10:46|0.55517
19:10:48|0.55546
19:10:48|0.55546
19:10:50|0.55546
19:10:51|0.55547
19:10:51|0.55548
19:10:53|0.55548
19:10:55|0.55534
19:10:56|0.55534
19:10:57|0.55549
19:10:58|0.55538
19:10:59|0.55538
19:11:00|0.55538
19:11:01|0.55538
19:11:02|0.55538
19:11:03|0.55538
19:11:04|0.55534
19:11:06|0.55534
19:11:07|0.55534
19:11:08|0.55534
19:11:08|0.55534
19:11:09|0.55534
19:11:10|0.55534
19:11:11|0.55474
19:11:13|0.55474
19:11:14|0.55453
19:11:14|0.55453
19:11:15|0.55453
19:11:16|0.55453
19:11:17|0.55458
19:11:18|0.55458
19:11:19|0.55458
19:11:21|0.55458
19:11:21|0.55458
19:11:22|0.55457
19:11:23|0.55456
19:11:24|0.55405
19:11:26|0.55405
19:11:27|0.55405
19:11:27|0.55424
19:11:29|0.55424
19:11:29|0.55424
19:11:30|0.55424
19:11:32|0.5548
19:11:34|0.55519
19:11:35|0.55507
19:11:36|0.55507
19:11:38|0.55507
19:11:38|0.55507
19:11:40|0.55507
19:11:40|0.55507
19:11:41|0.55504
19:11:43|0.55504
19:11:44|0.55504
19:11:45|0.55502
19:11:45|0.55502
19:11:47|0.55502
19:11:48|0.55502
19:11:49|0.55502
19:11:49|0.55502
19:11:51|0.55502
19:11:52|0.55506
19:11:53|0.55506
19:11:53|0.55538
19:11:55|0.55513
19:11:56|0.55513
19:11:57|0.55513
19:11:57|0.55525
19:12:00|0.55525
19:12:01|0.55525
19:12:01|0.55525
19:12:03|0.55525
19:12:03|0.55525
19:12:05|0.55525
19:12:06|0.55525
19:12:07|0.55525
19:12:07|0.55523
19:12:09|0.55523
19:12:09|0.55523
19:12:11|0.55523
19:12:12|0.55523
19:12:13|0.55534
19:12:14|0.55537
19:12:15|0.55537
19:12:16|0.55537
19:12:17|0.5554
19:12:18|0.55584
19:12:19|0.55584
19:12:20|0.55576
19:12:21|0.55576
19:12:22|0.55576
19:12:23|0.55573
19:12:24|0.55545
19:12:25|0.55568
19:12:26|0.55568
19:12:27|0.55568
19:12:28|0.55568
19:12:29|0.55568
19:12:30|0.55568
19:12:31|0.55568
19:12:32|0.55584
19:12:33|0.55582
19:12:34|0.55582
19:12:36|0.55582
19:12:37|0.55582
19:12:38|0.55582
19:12:39|0.55582
19:12:40|0.55582
19:12:41|0.55582
19:12:42|0.55582
19:12:43|0.55582
19:12:44|0.55582
19:12:45|0.55582
19:12:46|0.55582
19:12:47|0.55582
19:12:49|0.55582
19:12:50|0.55582
19:12:51|0.55582
19:12:52|0.55586
19:12:54|0.55586
19:12:54|0.55586
19:12:55|0.55586
19:12:56|0.55586
19:12:57|0.55582
19:12:58|0.55582
19:12:59|0.55582
19:13:01|0.55582
19:13:02|0.55582
19:13:02|0.55582
19:13:04|0.55586
19:13:04|0.55586
19:13:06|0.55586
19:13:07|0.55586
19:13:08|0.55586
19:13:08|0.55586
19:13:11|0.55513
19:13:12|0.55558
19:13:12|0.55558
19:13:13|0.55558
19:13:14|0.55558
19:13:16|0.55558
19:13:17|0.55558
19:13:17|0.55558
19:13:18|0.55558
19:13:19|0.55558
19:13:20|0.55558
19:13:22|0.55558
19:13:22|0.55558
19:13:23|0.55587
19:13:25|0.55588
19:13:26|0.55588
19:13:27|0.55588
19:13:28|0.55588
19:13:29|0.55601
19:13:30|0.55601
19:13:31|0.55601
19:13:33|0.55601
19:13:33|0.55601
19:13:35|0.55601
19:13:37|0.55601
19:13:37|0.55601
19:13:39|0.55602
19:13:40|0.55602
19:13:40|0.55602
19:13:41|0.55602
19:13:42|0.55568
19:13:44|0.55568
19:13:45|0.55584
19:13:46|0.55584
19:13:47|0.55584
19:13:48|0.55612
19:13:49|0.55612
19:13:50|0.55612
19:13:51|0.55612
19:13:51|0.55612
19:13:52|0.55612
19:13:53|0.55612
19:13:54|0.55612
19:13:56|0.55612
19:13:57|0.55612
19:13:58|0.55612
19:13:59|0.55612
19:14:00|0.55612
19:14:01|0.55611
19:14:02|0.55611
19:14:03|0.55611
19:14:04|0.55611
19:14:05|0.55611
19:14:06|0.55611
19:14:07|0.55611
19:14:08|0.55611
19:14:09|0.55611
19:14:10|0.55611
19:14:11|0.55611
19:14:12|0.55611
19:14:13|0.55611
19:14:14|0.55611
19:14:15|0.55611
19:14:16|0.55611
19:14:17|0.55611
19:14:18|0.55611
19:14:19|0.55614
19:14:20|0.55614
19:14:21|0.55614
19:14:22|0.55614
19:14:23|0.55612
19:14:24|0.55612
19:14:25|0.55612
19:14:27|0.55612
19:14:27|0.55612
19:14:28|0.55612
19:14:30|0.55612
19:14:30|0.55612
19:14:31|0.55629
19:14:33|0.55629
19:14:35|0.55629
19:14:35|0.55629
19:14:36|0.55618
19:14:39|0.55619
19:14:39|0.5562
19:14:41|0.5562
19:14:42|0.5562
19:14:43|0.5562
19:14:43|0.55619
19:14:45|0.55619
19:14:46|0.55619
19:14:46|0.55619
19:14:48|0.55619
19:14:48|0.55619
19:14:50|0.55619
19:14:51|0.55619
19:14:52|0.55619
19:14:53|0.55619
19:14:53|0.55619
19:14:55|0.55619
19:14:56|0.55619
19:14:57|0.55619
19:14:58|0.55619
19:14:59|0.55619
19:15:00|0.55619
19:15:01|0.55619
19:15:02|0.55619
19:15:03|0.55617
19:15:04|0.55617
19:15:06|0.55572
19:15:06|0.55572
19:15:08|0.55572
19:15:08|0.55572
19:15:09|0.55597
19:15:11|0.55597
19:15:12|0.55603
19:15:13|0.55603
19:15:14|0.55603
19:15:14|0.55603
19:15:15|0.55603
19:15:16|0.55603
19:15:18|0.55603
19:15:19|0.55603
19:15:19|0.55602
19:15:21|0.55602
19:15:22|0.55602
19:15:22|0.55602
19:15:24|0.55602
19:15:25|0.55602
19:15:26|0.55602
19:15:27|0.55591
19:15:28|0.55601
19:15:29|0.55601
19:15:29|0.55601
19:15:31|0.55601
19:15:31|0.55601
19:15:32|0.55601
19:15:35|0.55601
19:15:36|0.55601
19:15:36|0.55601
19:15:38|0.55601
19:15:39|0.55595
19:15:40|0.55595
19:15:41|0.55595
19:15:42|0.55591
19:15:44|0.55591
19:15:44|0.55584
19:15:46|0.55584
19:15:47|0.55584
19:15:47|0.55584
19:15:49|0.55584
19:15:50|0.55584
19:15:51|0.55584
19:15:52|0.55584
19:15:53|0.55584
19:15:55|0.55584
19:15:56|0.55584
19:15:57|0.55601
19:15:58|0.55601
19:15:58|0.55601
19:15:59|0.55601
19:16:00|0.55601
19:16:02|0.55601
19:16:03|0.55601
19:16:04|0.556
19:16:05|0.55596
19:16:06|0.55596
19:16:08|0.55596
19:16:09|0.556
19:16:10|0.55607
19:16:11|0.55607
19:16:11|0.55607
19:16:12|0.55607
19:16:13|0.55626
19:16:15|0.55626
19:16:16|0.55626
19:16:16|0.55626
19:16:17|0.55596
19:16:18|0.55596
19:16:20|0.55565
19:16:20|0.55567
19:16:21|0.55619
19:16:22|0.55619
19:16:23|0.55619
19:16:25|0.55596
19:16:26|0.55596
19:16:26|0.55596
19:16:27|0.55596
19:16:29|0.55596
19:16:30|0.55619
19:16:31|0.55619
19:16:32|0.55619
19:16:33|0.55619
19:16:34|0.55619
19:16:35|0.55619
19:16:36|0.55619
19:16:37|0.55619
19:16:38|0.55619
19:16:39|0.55619
19:16:40|0.55619
19:16:41|0.55619
19:16:42|0.55619
19:16:43|0.55619
19:16:44|0.55619
19:16:45|0.55619
19:16:47|0.55619
19:16:48|0.55619
19:16:49|0.55619
19:16:50|0.55619
19:16:51|0.55619
19:16:51|0.55619
19:16:53|0.55619
19:16:54|0.55619
19:16:54|0.55619
19:16:56|0.55619
19:16:56|0.55619
19:16:57|0.55619
19:16:59|0.55619
19:16:59|0.55619
19:17:00|0.55619
19:17:01|0.55619
19:17:03|0.55619
19:17:04|0.55626
19:17:05|0.55626
19:17:06|0.55626
19:17:07|0.55626
19:17:08|0.55626
19:17:09|0.55626
19:17:10|0.55626
19:17:11|0.55626
19:17:12|0.55626
19:17:13|0.55626
19:17:14|0.55626
19:17:15|0.55626
19:17:16|0.55626
19:17:17|0.55615
19:17:19|0.55617
19:17:20|0.55617
19:17:20|0.55617
19:17:21|0.55617
19:17:22|0.55606
19:17:23|0.55606
19:17:24|0.55606
19:17:25|0.55614
19:17:26|0.55608
19:17:28|0.55608
19:17:28|0.55608
19:17:29|0.55608
19:17:30|0.55608
19:17:32|0.55608
19:17:33|0.55608
19:17:33|0.55608
19:17:34|0.55608
19:17:36|0.55608
19:17:38|0.55603
19:17:38|0.55578
19:17:40|0.55593
19:17:42|0.55623
19:17:42|0.55623
19:17:43|0.55623
19:17:45|0.55623
19:17:45|0.55623
19:17:46|0.55613
19:17:47|0.55613
19:17:48|0.55613
19:17:49|0.55613
19:17:51|0.55613
19:17:51|0.55618
19:17:52|0.55618
19:17:53|0.55624
19:17:55|0.55624
19:17:55|0.55624
19:17:57|0.55624
19:17:58|0.55624
19:17:59|0.5562
19:18:00|0.5562
19:18:01|0.5562
19:18:02|0.5562
19:18:04|0.5562
19:18:05|0.5562
19:18:06|0.5562
19:18:06|0.5562
19:18:08|0.5562
19:18:08|0.55628
19:18:10|0.55628
19:18:11|0.55628
19:18:12|0.55628
19:18:13|0.55628
19:18:14|0.55628
19:18:14|0.55628
19:18:16|0.55628
19:18:16|0.55628
19:18:18|0.55628
19:18:19|0.55628
19:18:20|0.55628
19:18:21|0.55628
19:18:22|0.55626
19:18:23|0.55626
19:18:24|0.55626
19:18:25|0.55626
19:18:27|0.55626
19:18:27|0.55606
19:18:29|0.55606
19:18:30|0.55606
19:18:30|0.55606
19:18:32|0.55606
19:18:32|0.55606
19:18:33|0.55588
19:18:34|0.55588
19:18:36|0.55588
19:18:37|0.55588
19:18:39|0.55588
19:18:39|0.55588
19:18:40|0.55588
19:18:42|0.55588
19:18:43|0.55588
19:18:43|0.55567
19:18:45|0.55567
19:18:45|0.55558
19:18:47|0.55558
19:18:47|0.55558
19:18:49|0.55558
19:18:50|0.55558
19:18:50|0.55558
19:18:51|0.55558
19:18:52|0.55558
19:18:53|0.55571
19:18:55|0.55571
19:18:55|0.55571
19:18:57|0.55554
19:18:57|0.55554
19:18:58|0.55554
19:18:59|0.55554
19:19:00|0.55564
19:19:02|0.55589
19:19:03|0.55589
19:19:03|0.55589
19:19:04|0.55589
19:19:07|0.55589
19:19:08|0.55589
19:19:08|0.55629
19:19:09|0.55629
19:19:10|0.55598
19:19:12|0.55598
19:19:13|0.55598
19:19:14|0.55598
19:19:15|0.55598
19:19:16|0.55598
19:19:17|0.55579
19:19:19|0.55579
19:19:19|0.55582
19:19:20|0.55561
19:19:21|0.55561
19:19:22|0.55561
19:19:24|0.55561
19:19:24|0.55561
19:19:26|0.55561
19:19:27|0.55561
19:19:28|0.55561
19:19:29|0.55561
19:19:30|0.55561
19:19:31|0.55561
19:19:31|0.55561
19:19:32|0.55561
19:19:34|0.55529
19:19:35|0.55595
19:19:36|0.55595
19:19:36|0.55595
19:19:38|0.55555
19:19:39|0.55555
19:19:41|0.55555
19:19:42|0.55555
19:19:43|0.55555
19:19:44|0.55555
19:19:45|0.55555
19:19:45|0.55555
19:19:46|0.55551
19:19:48|0.55551
19:19:48|0.55551
19:19:49|0.55551
19:19:51|0.55551
19:19:51|0.55551
19:19:53|0.55551
19:19:53|0.55551
19:19:55|0.55551
19:19:56|0.55551
19:19:57|0.55551
19:19:57|0.55554
19:19:59|0.55554
19:19:59|0.55554
19:20:01|0.55554
19:20:02|0.55554
19:20:04|0.55548
19:20:05|0.55548
19:20:07|0.55548
19:20:07|0.55548
19:20:09|0.55548
19:20:09|0.55548
19:20:10|0.55548
19:20:12|0.55548
19:20:13|0.55548
19:20:13|0.55548
19:20:15|0.55548
19:20:15|0.5554
19:20:17|0.55535
19:20:17|0.55535
19:20:18|0.55535
19:20:19|0.55535
19:20:21|0.55535
19:20:21|0.55535
19:20:22|0.55535
19:20:23|0.55535
19:20:25|0.55535
19:20:26|0.55535
19:20:26|0.55535
19:20:28|0.55528
19:20:29|0.55528
19:20:29|0.55528
19:20:31|0.55528
19:20:31|0.55528
19:20:33|0.55528
19:20:33|0.55528
19:20:34|0.55538
19:20:36|0.55538
19:20:37|0.55538
19:20:37|0.55538
19:20:38|0.55538
19:20:41|0.55538
19:20:42|0.55538
19:20:43|0.55547
19:20:45|0.55531
19:20:45|0.55531
19:20:47|0.55531
19:20:47|0.55531
19:20:49|0.55534
19:20:50|0.55529
19:20:51|0.55506
19:20:51|0.55506
19:20:53|0.555
19:20:55|0.555
19:20:56|0.555
19:20:56|0.555
19:20:57|0.555
19:20:58|0.555
19:20:59|0.555
19:21:00|0.555
19:21:01|0.555
19:21:02|0.55499
19:21:04|0.55499
19:21:04|0.55472
19:21:05|0.55472
19:21:06|0.55472
19:21:08|0.55472
19:21:09|0.55472
19:21:10|0.55472
19:21:11|0.55472
19:21:11|0.55472
19:21:12|0.55472
19:21:13|0.55472
19:21:14|0.55472
19:21:16|0.55472
19:21:17|0.55472
19:21:18|0.55472
19:21:18|0.55455
19:21:19|0.55455
19:21:20|0.55455
19:21:22|0.55455
19:21:23|0.55455
19:21:24|0.55455
19:21:25|0.55454
19:21:26|0.55454
19:21:28|0.55428
19:21:28|0.55428
19:21:29|0.55428
19:21:31|0.55428
19:21:31|0.55428
19:21:33|0.55412
19:21:33|0.55412
19:21:34|0.55412
19:21:35|0.55412
19:21:37|0.55408
19:21:38|0.55408
19:21:39|0.55408
19:21:41|0.55408
19:21:42|0.55408
19:21:42|0.55408
19:21:43|0.55408
19:21:45|0.55408
19:21:46|0.55408
19:21:48|0.55408
19:21:48|0.55412
19:21:49|0.55412
19:21:51|0.55412
19:21:52|0.55427
19:21:53|0.55427
19:21:54|0.55427
19:21:55|0.55427
19:21:56|0.55427
19:21:57|0.55427
19:21:58|0.55427
19:22:00|0.55427
19:22:01|0.55426
19:22:01|0.55426
19:22:02|0.55426
19:22:04|0.55429
19:22:05|0.55429
19:22:06|0.55429
19:22:07|0.55429
19:22:08|0.55378
19:22:09|0.55378
19:22:10|0.55378
19:22:11|0.55378
19:22:12|0.55378
19:22:13|0.55378
19:22:14|0.55378
19:22:15|0.55368
19:22:16|0.55368
19:22:17|0.55368
19:22:18|0.55368
19:22:19|0.55368
19:22:20|0.55368
19:22:21|0.55368
19:22:22|0.55368
19:22:23|0.55368
19:22:24|0.55368
19:22:25|0.55344
19:22:26|0.55344
19:22:27|0.55344
19:22:29|0.55339
19:22:29|0.55339
19:22:30|0.55339
19:22:31|0.55339
19:22:32|0.55339
19:22:33|0.55339
19:22:34|0.55339
19:22:35|0.55331
19:22:37|0.55331
19:22:37|0.55307
19:22:39|0.55299
19:22:39|0.55299
19:22:41|0.55315
19:22:42|0.55315
19:22:44|0.55315
19:22:45|0.55315
19:22:47|0.55315
19:22:48|0.55315
19:22:50|0.55324
19:22:50|0.55367
19:22:51|0.55332
19:22:53|0.55332
19:22:54|0.55332
19:22:55|0.55342
19:22:55|0.55342
19:22:57|0.55342
19:22:58|0.55344
19:22:59|0.55344
19:23:01|0.55344
19:23:02|0.55344
19:23:02|0.55344
19:23:03|0.55344
19:23:05|0.55344
19:23:05|0.55344
19:23:06|0.55344
19:23:07|0.55344
19:23:08|0.55387
19:23:10|0.55387
19:23:10|0.55387
19:23:11|0.55378
19:23:13|0.55378
19:23:13|0.55378
19:23:15|0.55378
19:23:15|0.55378
19:23:18|0.55411
19:23:19|0.55414
19:23:20|0.55438
19:23:21|0.55435
19:23:22|0.55435
19:23:23|0.55435
19:23:24|0.55434
19:23:25|0.55434
19:23:26|0.55433
19:23:27|0.55433
19:23:28|0.55433
19:23:29|0.55433
19:23:30|0.55433
19:23:31|0.55423
19:23:32|0.55423
19:23:33|0.55423
19:23:34|0.55447
19:23:35|0.55447
19:23:36|0.55447
19:23:38|0.55447
19:23:38|0.55447
19:23:40|0.55447
19:23:41|0.55447
19:23:42|0.55447
19:23:44|0.55447
19:23:45|0.55447
19:23:47|0.55447
19:23:48|0.55447
19:23:49|0.55447
19:23:50|0.55447
19:23:51|0.55447
19:23:51|0.55447
19:23:53|0.55447
19:23:54|0.55447
19:23:55|0.55447
19:23:56|0.55447
19:23:56|0.55447
19:23:57|0.55447
19:23:59|0.55447
19:24:00|0.55452
19:24:01|0.55452
19:24:02|0.55452
19:24:03|0.55452
19:24:04|0.55452
19:24:06|0.55452
19:24:07|0.55452
19:24:08|0.55452
19:24:08|0.55452
19:24:10|0.55452
19:24:10|0.55452
19:24:11|0.55462
19:24:13|0.55462
19:24:14|0.55462
19:24:14|0.55462
19:24:16|0.55455
19:24:17|0.55455
19:24:18|0.55455
19:24:19|0.55455
19:24:20|0.55455
19:24:21|0.55455
19:24:21|0.55456
19:24:23|0.5548
19:24:24|0.5548
19:24:25|0.5548
19:24:26|0.55469
19:24:27|0.55469
19:24:28|0.55469
19:24:29|0.55469
19:24:30|0.55469
19:24:31|0.55469
19:24:32|0.55469
19:24:33|0.55469
19:24:34|0.55469
19:24:35|0.55469
19:24:36|0.55469
19:24:37|0.55469
19:24:38|0.55472
19:24:39|0.55472
19:24:40|0.55472
19:24:41|0.55472
19:24:42|0.55472
19:24:44|0.55472
19:24:46|0.55472
19:24:46|0.55472
19:24:47|0.55472
19:24:49|0.55472
19:24:49|0.55472
19:24:51|0.55472
19:24:51|0.55472
19:24:53|0.55472
19:24:54|0.55472
19:24:55|0.55472
19:24:55|0.55472
19:24:56|0.55472
19:24:58|0.55472
19:24:58|0.55496
19:25:00|0.55496
19:25:01|0.55496
19:25:01|0.55496
19:25:02|0.55496
19:25:04|0.55496
19:25:04|0.55496
19:25:05|0.55496
19:25:06|0.55496
19:25:08|0.55496
19:25:09|0.55496
19:25:10|0.55496
19:25:10|0.55496
19:25:12|0.55496
19:25:13|0.55496
19:25:13|0.55496
19:25:15|0.55496
19:25:16|0.55524
19:25:17|0.55524
19:25:18|0.55524
19:25:19|0.55524
19:25:20|0.55524
19:25:21|0.55524
19:25:22|0.55524
19:25:23|0.55524
19:25:24|0.55524
19:25:25|0.55524
19:25:27|0.55524
19:25:28|0.55524
19:25:28|0.55524
19:25:30|0.55524
19:25:30|0.55524
19:25:32|0.55524
19:25:33|0.55524
19:25:33|0.55577
19:25:35|0.55577
19:25:36|0.55577
19:25:37|0.55577
19:25:38|0.55588
19:25:38|0.55588
19:25:40|0.55588
19:25:41|0.55637
19:25:42|0.55637
19:25:43|0.55637
19:25:43|0.55637
19:25:46|0.55576
19:25:47|0.55576
19:25:48|0.55576
19:25:49|0.55576
19:25:50|0.55576
19:25:51|0.55576
19:25:52|0.55576
19:25:53|0.55576
19:25:54|0.55576
19:25:55|0.55576
19:25:56|0.55576
19:25:57|0.55576
19:25:58|0.55576
19:25:59|0.55576
19:26:00|0.55576
19:26:01|0.55576
19:26:02|0.55576
19:26:03|0.55576
19:26:04|0.55576
19:26:05|0.55576
19:26:06|0.55576
19:26:08|0.55574
19:26:08|0.55574
19:26:09|0.55574
19:26:10|0.55574
19:26:11|0.5557
19:26:12|0.5557
19:26:13|0.5557
19:26:15|0.5557
19:26:15|0.5557
19:26:17|0.5557
19:26:18|0.5557
19:26:19|0.5557
19:26:19|0.5557
19:26:21|0.5557
19:26:22|0.5557
19:26:23|0.5557
19:26:24|0.5557
19:26:24|0.55558
19:26:26|0.55558
19:26:27|0.55558
19:26:28|0.55558
19:26:29|0.55558
19:26:30|0.55558
19:26:31|0.55558
19:26:31|0.55558
19:26:33|0.55558
19:26:34|0.55558
19:26:34|0.55558
19:26:36|0.55558
19:26:37|0.55609
19:26:39|0.55609
19:26:39|0.55619
19:26:40|0.55619
19:26:41|0.55619
19:26:42|0.55619
19:26:44|0.55619
19:26:45|0.55619
19:26:46|0.55612
19:26:47|0.55612
19:26:48|0.55612
19:26:49|0.55612
19:26:51|0.55619
19:26:52|0.55619
19:26:53|0.55619
19:26:54|0.55638
19:26:55|0.55638
19:26:55|0.55638
19:26:57|0.55638
19:26:58|0.55653
19:26:59|0.55653
19:27:00|0.55653
19:27:01|0.55653
19:27:02|0.55653
19:27:02|0.55653
19:27:04|0.55624
19:27:05|0.55624
19:27:06|0.55624
19:27:07|0.55624
19:27:07|0.55624
19:27:09|0.55624
19:27:09|0.55626
19:27:11|0.55626
19:27:11|0.55626
19:27:13|0.55626
19:27:13|0.55626
19:27:15|0.55626
19:27:15|0.5568
19:27:17|0.55633
19:27:18|0.55633
19:27:19|0.55633
19:27:20|0.55633
19:27:22|0.55633
19:27:23|0.55633
19:27:23|0.55633
19:27:25|0.55633
19:27:26|0.55633
19:27:27|0.55627
19:27:27|0.55627
19:27:29|0.55627
19:27:30|0.55607
19:27:31|0.55607
19:27:32|0.55583
19:27:33|0.55583
19:27:33|0.55583
19:27:35|0.55583
19:27:36|0.55583
19:27:37|0.55583
19:27:38|0.55583
19:27:39|0.55583
19:27:40|0.55583
19:27:41|0.55583
19:27:42|0.55583
19:27:43|0.55589
19:27:44|0.55589
19:27:46|0.55589
19:27:47|0.55589
19:27:49|0.55589
19:27:50|0.55621
19:27:51|0.55621
19:27:52|0.55621
19:27:53|0.55621
19:27:54|0.55621
19:27:55|0.55621
19:27:56|0.55621
19:27:57|0.55621
19:27:58|0.55621
19:27:59|0.55621
19:28:00|0.55621
19:28:02|0.55621
19:28:02|0.55621
19:28:04|0.5559
19:28:05|0.5559
19:28:06|0.5559
19:28:07|0.5559
19:28:08|0.5559
19:28:09|0.5559
19:28:10|0.5559
19:28:11|0.5559
19:28:12|0.5559
19:28:13|0.5559
19:28:14|0.5559
19:28:15|0.5559
19:28:16|0.5559
19:28:17|0.55593
19:28:18|0.55656
19:28:19|0.55656
19:28:20|0.55656
19:28:21|0.55656
19:28:22|0.55656
19:28:23|0.55656
19:28:24|0.55656
19:28:25|0.55656
19:28:27|0.55591
19:28:28|0.55591
19:28:28|0.55591
19:28:30|0.55591
19:28:30|0.55597
19:28:31|0.55597
19:28:33|0.55597
19:28:33|0.55597
19:28:34|0.55597
19:28:36|0.55597
19:28:36|0.55597
19:28:38|0.55597
19:28:39|0.55597
19:28:41|0.55597
19:28:41|0.5558
19:28:42|0.5558
19:28:43|0.5558
19:28:44|0.55585
19:28:46|0.55585
19:28:47|0.55585
19:28:49|0.55585
19:28:50|0.55585
19:28:51|0.55585
19:28:53|0.55585
19:28:53|0.55586
19:28:55|0.55586
19:28:56|0.55586
19:28:57|0.55586
19:28:58|0.55586
19:28:59|0.55586
19:29:01|0.55589
19:29:02|0.55589
19:29:03|0.55589
19:29:05|0.55589
19:29:06|0.55589
19:29:07|0.55589
19:29:08|0.55611
19:29:08|0.55611
19:29:10|0.55611
19:29:11|0.55611
19:29:12|0.55611
19:29:13|0.55611
19:29:14|0.55611
19:29:15|0.55611
19:29:16|0.55611
19:29:18|0.55611
19:29:18|0.55611
19:29:20|0.55611
19:29:20|0.55611
19:29:21|0.55611
19:29:22|0.55611
19:29:23|0.5561
19:29:25|0.5561
19:29:26|0.5561
19:29:26|0.5561
19:29:27|0.5561
19:29:28|0.5561
19:29:29|0.5561
19:29:31|0.5561
19:29:31|0.55581
19:29:33|0.55581
19:29:33|0.55567
19:29:34|0.55582
19:29:35|0.55582
19:29:36|0.55582
19:29:38|0.55582
19:29:38|0.55582
19:29:39|0.55582
19:29:40|0.55582
19:29:41|0.55582
19:29:43|0.55582
19:29:43|0.55582
19:29:44|0.55566
19:29:45|0.55566
19:29:46|0.55566
19:29:48|0.55566
19:29:49|0.55559
19:29:50|0.55559
19:29:50|0.55607
19:29:53|0.55607
19:29:54|0.55607
19:29:54|0.55611
19:29:55|0.55611
19:29:56|0.55611
19:29:57|0.55599
19:29:59|0.5561
19:30:00|0.5561
19:30:01|0.5561
19:30:01|0.55611
19:30:03|0.55611
19:30:03|0.55611
19:30:05|0.55602
19:30:06|0.55602
19:30:07|0.55602
19:30:07|0.55602
19:30:09|0.55611
19:30:10|0.55611
19:30:11|0.55611
19:30:12|0.55611
19:30:12|0.55611
19:30:14|0.55631
19:30:15|0.55631
19:30:16|0.55631
19:30:17|0.55631
19:30:19|0.55631
19:30:19|0.55631
19:30:21|0.55631
19:30:22|0.55588
19:30:23|0.55588
19:30:24|0.55588
19:30:24|0.55618
19:30:25|0.55618
19:30:27|0.55618
19:30:28|0.55627
19:30:28|0.55627
19:30:29|0.55627
19:30:31|0.55627
19:30:32|0.55623
19:30:32|0.55607
19:30:34|0.55607
19:30:35|0.55607
19:30:36|0.55607
19:30:36|0.55607
19:30:38|0.55606
19:30:38|0.55606
19:30:40|0.55606
19:30:41|0.55606
19:30:41|0.55606
19:30:43|0.55606
19:30:43|0.55606
19:30:44|0.55641
19:30:45|0.55641
19:30:46|0.55641
19:30:49|0.55641
19:30:50|0.55641
19:30:52|0.55641
19:30:53|0.55641
19:30:54|0.55619
19:30:55|0.55619
19:30:56|0.55619
19:30:58|0.55619
19:30:58|0.55619
19:31:00|0.55619
19:31:01|0.55619
19:31:01|0.55619
19:31:03|0.55619
19:31:04|0.55619
19:31:05|0.55619
19:31:06|0.55619
19:31:07|0.55619
19:31:07|0.55619
19:31:09|0.55619
19:31:10|0.55619
19:31:12|0.55619
19:31:13|0.55619
19:31:13|0.55619
19:31:14|0.55619
19:31:15|0.55619
19:31:17|0.55619
19:31:18|0.55638
19:31:18|0.55638
19:31:19|0.55638
19:31:20|0.55667
19:31:22|0.55667
19:31:22|0.55667
19:31:24|0.55667
19:31:24|0.55612
19:31:25|0.55612
19:31:26|0.55611
19:31:27|0.55611
19:31:28|0.55587
19:31:29|0.55587
19:31:31|0.55587
19:31:31|0.55587
19:31:33|0.5559
19:31:34|0.5559
19:31:34|0.5559
19:31:36|0.5559
19:31:37|0.5559
19:31:38|0.55589
19:31:39|0.55589
19:31:40|0.55589
19:31:41|0.55589
19:31:41|0.55573
19:31:43|0.55573
19:31:45|0.55573
19:31:45|0.55573
19:31:46|0.55573
19:31:47|0.55573
19:31:49|0.55573
19:31:51|0.55573
19:31:52|0.55564
19:31:53|0.55559
19:31:54|0.55559
19:31:55|0.55559
19:31:55|0.55559
19:31:57|0.55559
19:31:57|0.55559
19:32:00|0.55576
19:32:00|0.55576
19:32:03|0.5552
19:32:04|0.5552
19:32:05|0.5552
19:32:05|0.55528
19:32:06|0.55528
19:32:07|0.55528
19:32:08|0.55528
19:32:09|0.55528
19:32:10|0.55528
19:32:12|0.55545
19:32:12|0.55545
19:32:14|0.55569
19:32:15|0.55569
19:32:15|0.55586
19:32:17|0.55586
19:32:18|0.55592
19:32:18|0.55595
19:32:19|0.55595
19:32:21|0.55595
19:32:22|0.55595
19:32:22|0.55595
19:32:23|0.55594
19:32:25|0.55594
19:32:25|0.55594
19:32:27|0.55594
19:32:27|0.55594
19:32:28|0.55616
19:32:30|0.55616
19:32:31|0.55616
19:32:32|0.55616
19:32:33|0.55616
19:32:34|0.55616
19:32:35|0.55616
19:32:36|0.55633
19:32:37|0.55633
19:32:39|0.55657
19:32:40|0.55651
19:32:40|0.55651
19:32:42|0.55651
19:32:43|0.55651
19:32:43|0.55651
19:32:44|0.55651
19:32:46|0.55651
19:32:46|0.55651
19:32:47|0.55651
19:32:48|0.55651
19:32:50|0.55651
19:32:52|0.55651
19:32:53|0.55651
19:32:54|0.55709
19:32:54|0.55709
19:32:56|0.55709
19:32:58|0.5572
19:32:59|0.557
19:32:59|0.557
19:33:00|0.557
19:33:01|0.557
19:33:02|0.557
19:33:04|0.55721
19:33:05|0.5573
19:33:05|0.55729
19:33:06|0.55729
19:33:08|0.55729
19:33:09|0.55729
19:33:10|0.55729
19:33:12|0.55729
19:33:12|0.55729
19:33:13|0.55721
19:33:15|0.55721
19:33:16|0.55721
19:33:17|0.55721
19:33:18|0.55778
19:33:19|0.55823
19:33:20|0.55823
19:33:21|0.55814
19:33:22|0.55814
19:33:23|0.55814
19:33:24|0.55814
19:33:25|0.55814
19:33:26|0.55814
19:33:27|0.55814
19:33:28|0.55814
19:33:29|0.55814
19:33:30|0.55814
19:33:31|0.55814
19:33:32|0.55814
19:33:33|0.55814
19:33:34|0.5582
19:33:35|0.5582
19:33:36|0.55855
19:33:37|0.55855
19:33:38|0.55866
19:33:39|0.55866
19:33:40|0.55866
19:33:41|0.55866
19:33:42|0.55866
19:33:43|0.55866
19:33:44|0.55866
19:33:45|0.55866
19:33:46|0.55866
19:33:47|0.55866
19:33:50|0.55866
19:33:51|0.55849
19:33:52|0.55849
19:33:54|0.55849
19:33:55|0.55849
19:33:56|0.55849
19:33:57|0.55849
19:33:58|0.55849
19:34:00|0.55849
19:34:01|0.55849
19:34:01|0.55849
19:34:03|0.5585
19:34:04|0.5585
19:34:05|0.5585
19:34:05|0.55855
19:34:07|0.55855
19:34:08|0.55855
19:34:09|0.55855
19:34:10|0.55855
19:34:11|0.55855
19:34:12|0.55855
19:34:13|0.55855
19:34:14|0.55858
19:34:15|0.55858
19:34:16|0.55855
19:34:17|0.55854
19:34:18|0.55854
19:34:19|0.55854
19:34:20|0.55854
19:34:21|0.55854
19:34:22|0.55854
19:34:23|0.55854
19:34:24|0.55854
19:34:25|0.55854
19:34:26|0.55854
19:34:28|0.55854
19:34:29|0.55854
19:34:30|0.55854
19:34:31|0.55854
19:34:32|0.55854
19:34:34|0.55854
19:34:35|0.55854
19:34:36|0.55854
19:34:36|0.55854
19:34:38|0.55854
19:34:38|0.55854
19:34:40|0.55854
19:34:41|0.55854
19:34:41|0.55854
19:34:43|0.55854
19:34:44|0.55855
19:34:45|0.55855
19:34:46|0.55855
19:34:47|0.55855
19:34:48|0.55855
19:34:49|0.55855
19:34:50|0.55855
19:34:52|0.55855
19:34:53|0.55855
19:34:55|0.55855
19:34:57|0.55855
19:34:58|0.55855
19:34:58|0.55855
19:35:00|0.55855
19:35:01|0.55855
19:35:01|0.55855
19:35:03|0.55864
19:35:03|0.55864
19:35:05|0.55864
19:35:05|0.55864
19:35:07|0.55864
19:35:07|0.55864
19:35:08|0.55864
19:35:10|0.55864
19:35:11|0.55864
19:35:11|0.55864
19:35:12|0.55866
19:35:13|0.55866
19:35:15|0.55866
19:35:15|0.55866
19:35:16|0.55903
19:35:17|0.55903
19:35:19|0.55903
19:35:19|0.55903
19:35:21|0.55903
19:35:22|0.55903
19:35:22|0.55903
19:35:24|0.55903
19:35:24|0.55903
19:35:26|0.55903
19:35:27|0.55903
19:35:28|0.55903
19:35:28|0.55903
19:35:30|0.55903
19:35:30|0.55872
19:35:32|0.55872
19:35:33|0.55872
19:35:34|0.55872
19:35:35|0.55872
19:35:35|0.55872
19:35:37|0.55872
19:35:38|0.55872
19:35:38|0.55872
19:35:40|0.55872
19:35:40|0.55872
19:35:42|0.55872
19:35:42|0.55867
19:35:44|0.55867
19:35:45|0.5584
19:35:46|0.5584
19:35:47|0.5584
19:35:48|0.5584
19:35:49|0.5584
19:35:50|0.55864
19:35:51|0.55864
19:35:53|0.55837
19:35:54|0.55837
19:35:55|0.55837
19:35:57|0.55837
19:35:58|0.55837
19:35:58|0.55837
19:35:59|0.55837
19:36:00|0.55837
19:36:02|0.55837
19:36:03|0.55887
19:36:04|0.55887
19:36:06|0.55887
19:36:07|0.55865
19:36:08|0.55865
19:36:09|0.55865
19:36:09|0.55865
19:36:10|0.55865
19:36:11|0.55865
19:36:13|0.55865
19:36:13|0.55865
19:36:15|0.55865
19:36:15|0.55865
19:36:17|0.55865
19:36:18|0.55865
19:36:19|0.55865
19:36:20|0.55865
19:36:20|0.55865
19:36:22|0.55883
19:36:23|0.55883
19:36:24|0.55883
19:36:25|0.55883
19:36:26|0.55883
19:36:27|0.55883
19:36:28|0.55883
19:36:29|0.55883
19:36:30|0.55883
19:36:31|0.55883
19:36:32|0.55895
19:36:33|0.55895
19:36:34|0.55895
19:36:35|0.55895
19:36:36|0.55895
19:36:37|0.55895
19:36:38|0.55889
19:36:39|0.55889
19:36:40|0.55889
19:36:41|0.55889
19:36:42|0.55889
19:36:43|0.55889
19:36:44|0.55889
19:36:46|0.55889
19:36:46|0.55889
19:36:47|0.55889
19:36:48|0.55889
19:36:49|0.55889
19:36:50|0.55889
19:36:51|0.55889
19:36:53|0.55889
19:36:55|0.55889
19:36:55|0.55889
19:36:57|0.55889
19:36:59|0.55889
19:37:00|0.55892
19:37:02|0.55892
19:37:03|0.55892
19:37:04|0.55892
19:37:05|0.55892
19:37:06|0.55892
19:37:06|0.55892
19:37:08|0.55892
19:37:08|0.55892
19:37:09|0.55892
19:37:11|0.5586
19:37:12|0.5586
19:37:13|0.5586
19:37:14|0.5586
19:37:15|0.5586
19:37:16|0.5586
19:37:17|0.5587
19:37:17|0.5587
19:37:19|0.5587
19:37:20|0.5587
19:37:22|0.5587
19:37:23|0.5587
19:37:23|0.5587
19:37:25|0.5587
19:37:25|0.5587
19:37:27|0.5587
19:37:27|0.5587
19:37:29|0.5587
19:37:30|0.5587
19:37:30|0.5587
19:37:32|0.55858
19:37:32|0.55858
19:37:34|0.55858
19:37:34|0.5587
19:37:36|0.55802
19:37:37|0.55802
19:37:37|0.55802
19:37:38|0.55802
19:37:40|0.55802
19:37:40|0.55802
19:37:42|0.55802
19:37:43|0.55802
19:37:44|0.55802
19:37:44|0.55802
19:37:45|0.55802
19:37:47|0.55802
19:37:48|0.55802
19:37:49|0.55802
19:37:50|0.55802
19:37:51|0.55802
19:37:52|0.55802
19:37:53|0.55802
19:37:53|0.55802
19:37:55|0.55802
19:37:56|0.55802
19:37:58|0.55802
19:37:59|0.55802
19:38:00|0.55802
19:38:01|0.55802
19:38:03|0.55802
19:38:04|0.55802
19:38:05|0.55802
19:38:05|0.55802
19:38:07|0.55802
19:38:08|0.55777
19:38:08|0.5581
19:38:09|0.5581
19:38:11|0.55856
19:38:12|0.55863
19:38:12|0.55863
19:38:13|0.55863
19:38:15|0.55863
19:38:17|0.55863
19:38:17|0.55855
19:38:18|0.55855
19:38:19|0.55855
19:38:20|0.55855
19:38:22|0.55855
19:38:23|0.55855
19:38:23|0.55855
19:38:24|0.55855
19:38:25|0.55835
19:38:27|0.55835
19:38:27|0.55835
19:38:29|0.55835
19:38:30|0.55835
19:38:31|0.55835
19:38:31|0.55835
19:38:33|0.55823
19:38:34|0.55823
19:38:35|0.55823
19:38:36|0.55823
19:38:37|0.55823
19:38:38|0.55823
19:38:38|0.55823
19:38:39|0.55823
19:38:41|0.55823
19:38:42|0.55823
19:38:42|0.55823
19:38:44|0.55894
19:38:45|0.55894
19:38:45|0.55894
19:38:47|0.55894
19:38:48|0.55894
19:38:49|0.55894
19:38:50|0.55894
19:38:51|0.55894
19:38:52|0.55894
19:38:53|0.55894
19:38:54|0.55894
19:38:56|0.55894
19:38:57|0.55883
19:38:58|0.55883
19:38:59|0.55883
19:39:01|0.55883
19:39:01|0.55883
19:39:02|0.55883
19:39:04|0.55887
19:39:04|0.55885
19:39:06|0.55885
19:39:07|0.55885
19:39:08|0.55891
19:39:09|0.55891
19:39:09|0.55887
19:39:11|0.55887
19:39:12|0.55887
19:39:13|0.55887
19:39:14|0.55887
19:39:15|0.55887
19:39:16|0.55887
19:39:17|0.55861
19:39:18|0.55861
19:39:20|0.55879
19:39:21|0.55879
19:39:21|0.55879
19:39:23|0.55879
19:39:24|0.55879
19:39:24|0.55879
19:39:26|0.55878
19:39:27|0.55878
19:39:27|0.55878
19:39:29|0.55878
19:39:29|0.55878
19:39:31|0.55878
19:39:32|0.55878
19:39:33|0.55878
19:39:34|0.55885
19:39:35|0.55885
19:39:36|0.55885
19:39:37|0.55885
19:39:38|0.55885
19:39:39|0.55885
19:39:40|0.55885
19:39:41|0.55885
19:39:42|0.55885
19:39:43|0.55885
19:39:44|0.55885
19:39:45|0.55885
19:39:46|0.55885
19:39:48|0.55885
19:39:48|0.55889
19:39:49|0.55889
19:39:50|0.55889
19:39:52|0.55889
19:39:53|0.55889
19:39:53|0.55903
19:39:54|0.55903
19:39:56|0.55903
19:39:58|0.55903
19:39:59|0.55903
19:40:00|0.55903
19:40:02|0.55903
19:40:02|0.55903
19:40:04|0.55903
19:40:05|0.55903
19:40:05|0.55903
19:40:07|0.559
19:40:08|0.559
19:40:09|0.559
19:40:09|0.559
19:40:11|0.559
19:40:12|0.55923
19:40:13|0.55904
19:40:14|0.55904
19:40:15|0.55904
19:40:16|0.55903
19:40:17|0.55903
19:40:18|0.55903
19:40:18|0.55903
19:40:19|0.55903
19:40:21|0.55903
19:40:22|0.55903
19:40:23|0.55914
19:40:24|0.55914
19:40:25|0.55914
19:40:25|0.55914
19:40:27|0.55914
19:40:28|0.55914
19:40:29|0.55914
19:40:30|0.55914
19:40:31|0.55914
19:40:33|0.55914
19:40:34|0.55914
19:40:34|0.55914
19:40:35|0.55914
19:40:36|0.55939
19:40:37|0.55939
19:40:39|0.55928
19:40:39|0.55928
19:40:41|0.55928
19:40:41|0.55928
19:40:43|0.55928
19:40:43|0.55928
19:40:45|0.55928
19:40:45|0.55928
19:40:46|0.55928
19:40:47|0.55928
19:40:48|0.55928
19:40:49|0.55928
19:40:50|0.55876
19:40:51|0.55888
19:40:52|0.5589
19:40:53|0.5589
19:40:54|0.55891
19:40:56|0.55891
19:40:57|0.55891
19:40:59|0.55891
19:41:01|0.55893
19:41:02|0.55893
19:41:03|0.55893
19:41:04|0.55893
19:41:05|0.55893
19:41:06|0.55893
19:41:07|0.55893
19:41:08|0.55875
19:41:09|0.55875
19:41:09|0.55875
19:41:12|0.55875
19:41:13|0.55875
19:41:14|0.55875
19:41:15|0.55878
19:41:15|0.55878
19:41:17|0.55878
19:41:17|0.55878
19:41:18|0.559
19:41:19|0.559
19:41:21|0.559
19:41:21|0.55884
19:41:23|0.55884
19:41:24|0.55884
19:41:25|0.55884
19:41:26|0.55884
19:41:27|0.55884
19:41:27|0.55884
19:41:29|0.55884
19:41:29|0.55884
19:41:31|0.55884
19:41:32|0.55884
19:41:34|0.55899
19:41:35|0.55899
19:41:36|0.55899
19:41:36|0.55899
19:41:38|0.55899
19:41:38|0.55899
19:41:39|0.55937
19:41:40|0.55937
19:41:41|0.55937
19:41:42|0.55922
19:41:44|0.55922
19:41:45|0.55922
19:41:46|0.55922
19:41:47|0.55922
19:41:48|0.55922
19:41:49|0.55925
19:41:50|0.55925
19:41:51|0.55925
19:41:52|0.55925
19:41:53|0.55925
19:41:54|0.5593
19:41:55|0.5593
19:41:56|0.5593
19:41:57|0.5593
19:41:59|0.5593
19:42:00|0.5593
19:42:01|0.55916
19:42:02|0.55896
19:42:04|0.55896
19:42:05|0.55896
19:42:05|0.55896
19:42:07|0.55912
19:42:08|0.55912
19:42:08|0.55912
19:42:09|0.55912
19:42:11|0.55912
19:42:11|0.55912
19:42:12|0.55912
19:42:14|0.55912
19:42:14|0.55912
19:42:16|0.55912
19:42:16|0.55912
19:42:17|0.55912
19:42:19|0.55883
19:42:19|0.55883
19:42:21|0.55883
19:42:22|0.55883
19:42:22|0.55883
19:42:24|0.55883
19:42:24|0.55883
19:42:26|0.55883
19:42:26|0.55883
19:42:28|0.55883
19:42:28|0.55883
19:42:29|0.55883
19:42:31|0.55883
19:42:31|0.55883
19:42:32|0.55883
19:42:34|0.55883
19:42:34|0.55883
19:42:36|0.55883
19:42:37|0.55883
19:42:37|0.55892
19:42:39|0.55892
19:42:40|0.55892
19:42:41|0.55892
19:42:42|0.55886
19:42:43|0.55886
19:42:44|0.55886
19:42:45|0.55886
19:42:46|0.55886
19:42:47|0.55886
19:42:48|0.55886
19:42:49|0.55886
19:42:50|0.55886
19:42:51|0.55886
19:42:52|0.55886
19:42:53|0.55886
19:42:55|0.55886
19:42:55|0.55886
19:42:56|0.55886
19:42:58|0.55886
19:42:59|0.55886
19:43:01|0.55886
19:43:01|0.55886
19:43:03|0.55886
19:43:04|0.55886
19:43:05|0.55886
19:43:07|0.55886
19:43:08|0.55886
19:43:09|0.55886
19:43:10|0.55886
19:43:10|0.55886
19:43:12|0.55886
19:43:12|0.55886
19:43:13|0.55889
19:43:14|0.55889
19:43:16|0.55889
19:43:17|0.55889
19:43:18|0.55889
19:43:19|0.55886
19:43:19|0.55886
19:43:20|0.55886
19:43:22|0.55886
19:43:23|0.55886
19:43:23|0.55886
19:43:25|0.55882
19:43:26|0.55882
19:43:27|0.55882
19:43:28|0.55882
19:43:29|0.55882
19:43:30|0.55882
19:43:31|0.55882
19:43:32|0.55882
19:43:33|0.55882
19:43:34|0.55882
19:43:35|0.55882
19:43:36|0.55882
19:43:37|0.55882
19:43:38|0.55882
19:43:39|0.55882
19:43:41|0.55882
19:43:42|0.55882
19:43:43|0.55866
19:43:44|0.55866
19:43:45|0.55866
19:43:46|0.55866
19:43:47|0.55849
19:43:48|0.55849
19:43:49|0.55852
19:43:50|0.55852
19:43:51|0.55852
19:43:52|0.55852
19:43:53|0.55852
19:43:54|0.55852
19:43:55|0.55852
19:43:56|0.55882
19:43:57|0.55882
19:43:59|0.55882
19:44:00|0.55882
19:44:02|0.55882
19:44:02|0.55882
19:44:03|0.55882
19:44:05|0.55876
19:44:06|0.55876
19:44:06|0.55866
19:44:08|0.55866
19:44:09|0.55866
19:44:09|0.55866
19:44:11|0.55866
19:44:12|0.55866
19:44:13|0.55866
19:44:14|0.55866
19:44:16|0.55866
19:44:17|0.55866
19:44:17|0.55866
19:44:19|0.55888
19:44:20|0.55888
19:44:21|0.55888
19:44:22|0.55888
19:44:23|0.55888
19:44:24|0.55888
19:44:25|0.55888
19:44:25|0.55888
19:44:27|0.55888
19:44:28|0.55888
19:44:29|0.55888
19:44:30|0.55882
19:44:30|0.55882
19:44:32|0.55878
19:44:33|0.55878
19:44:33|0.55878
19:44:35|0.55878
19:44:35|0.55878
19:44:36|0.55878
19:44:38|0.55878
19:44:38|0.55878
19:44:40|0.55878
19:44:41|0.55878
19:44:42|0.55858
19:44:42|0.55858
19:44:43|0.55858
19:44:44|0.55858
19:44:45|0.55858
19:44:46|0.55858
19:44:47|0.55858
19:44:49|0.55858
19:44:50|0.55858
19:44:51|0.55843
19:44:52|0.55843
19:44:53|0.55843
19:44:54|0.55843
19:44:55|0.55843
19:44:56|0.55843
19:44:57|0.55876
19:44:58|0.55876
19:44:59|0.55876
19:45:01|0.55876
19:45:02|0.55876
19:45:04|0.55853
19:45:05|0.55853
19:45:06|0.55853
19:45:08|0.55853
19:45:10|0.55849
19:45:11|0.55843
19:45:12|0.55843
19:45:12|0.55815
19:45:14|0.55815
19:45:14|0.55815
19:45:15|0.55815
19:45:17|0.55815
19:45:17|0.5577
19:45:19|0.5577
19:45:20|0.5577
19:45:20|0.5577
19:45:22|0.5577
19:45:22|0.5577
19:45:23|0.5577
19:45:25|0.5577
19:45:25|0.5577
19:45:27|0.5574
19:45:28|0.5574
19:45:29|0.55732
19:45:31|0.55732
19:45:31|0.5571
19:45:32|0.5571
19:45:33|0.55738
19:45:35|0.55738
19:45:36|0.55738
19:45:37|0.55738
19:45:38|0.55738
19:45:39|0.55738
19:45:40|0.55738
19:45:42|0.55738
19:45:43|0.55738
19:45:43|0.55738
19:45:45|0.55738
19:45:45|0.55738
19:45:47|0.55722
19:45:48|0.55722
19:45:49|0.55722
19:45:50|0.55722
19:45:51|0.55722
19:45:53|0.55722
19:45:53|0.55722
19:45:55|0.55722
19:45:55|0.55738
19:45:57|0.55738
19:45:57|0.55738
19:45:58|0.55738
19:45:59|0.5576
19:46:00|0.5576
19:46:01|0.5576
19:46:02|0.5576
19:46:03|0.5576
19:46:05|0.5576
19:46:05|0.5576
19:46:06|0.55781
19:46:08|0.55781
19:46:10|0.55781
19:46:11|0.55781
19:46:12|0.55781
19:46:13|0.55781
19:46:14|0.55781
19:46:15|0.55831
19:46:16|0.55831
19:46:17|0.55831
19:46:18|0.55806
19:46:19|0.55806
19:46:21|0.55806
19:46:22|0.55806
19:46:23|0.55806
19:46:23|0.55806
19:46:25|0.55806
19:46:26|0.55812
19:46:28|0.55812
19:46:29|0.55812
19:46:29|0.55812
19:46:31|0.55812
19:46:31|0.55812
19:46:32|0.55812
19:46:33|0.55812
19:46:35|0.55812
19:46:35|0.55808
19:46:37|0.55808
19:46:37|0.55808
19:46:39|0.55808
19:46:39|0.55808
19:46:41|0.55808
19:46:43|0.55808
19:46:44|0.55808
19:46:44|0.55803
19:46:45|0.55803
19:46:47|0.55803
19:46:47|0.55803
19:46:49|0.55803
19:46:50|0.55803
19:46:51|0.55803
19:46:51|0.55803
19:46:52|0.55803
19:46:53|0.55792
19:46:54|0.55855
19:46:55|0.55855
19:46:56|0.55855
19:46:57|0.55855
19:46:58|0.55855
19:46:59|0.55855
19:47:01|0.55855
19:47:02|0.55855
19:47:02|0.55855
19:47:04|0.55855
19:47:04|0.55852
19:47:06|0.55852
19:47:06|0.55843
19:47:07|0.55843
19:47:09|0.55843
19:47:11|0.55846
19:47:11|0.55846
19:47:12|0.55846
19:47:14|0.55858
19:47:15|0.55858
19:47:15|0.55846
19:47:17|0.55846
19:47:18|0.55846
19:47:19|0.55846
19:47:19|0.55846
19:47:21|0.55846
19:47:22|0.5584
19:47:23|0.5583
19:47:24|0.5583
19:47:25|0.5583
19:47:26|0.5583
19:47:27|0.5583
19:47:28|0.5583
19:47:30|0.55826
19:47:30|0.55826
19:47:31|0.55826
19:47:32|0.55826
19:47:33|0.55826
19:47:34|0.55826
19:47:35|0.55826
19:47:36|0.55824
19:47:37|0.55824
19:47:39|0.55824
19:47:39|0.55824
19:47:41|0.55824
19:47:41|0.55824
19:47:43|0.55824
19:47:44|0.55824
19:47:45|0.55788
19:47:46|0.55788
19:47:47|0.55788
19:47:48|0.55788
19:47:49|0.55788
19:47:50|0.55788
19:47:52|0.55788
19:47:52|0.5576
19:47:53|0.5576
19:47:54|0.5576
19:47:55|0.5576
19:47:56|0.5576
19:47:57|0.55735
19:47:58|0.55735
19:48:00|0.55735
19:48:01|0.55735
19:48:02|0.55735
19:48:03|0.55774
19:48:04|0.55774
19:48:06|0.558
19:48:07|0.558
19:48:07|0.558
19:48:08|0.558
19:48:09|0.55829
19:48:11|0.55829
19:48:12|0.55829
19:48:13|0.55829
19:48:14|0.55829
19:48:15|0.55829
19:48:17|0.55829
19:48:17|0.55814
19:48:19|0.55814
19:48:19|0.55814
19:48:21|0.55814
19:48:22|0.55814
19:48:23|0.55814
19:48:24|0.55814
19:48:25|0.55814
19:48:26|0.55814
19:48:27|0.55814
19:48:28|0.55814
19:48:29|0.55814
19:48:30|0.55814
19:48:31|0.55814
19:48:32|0.55812
19:48:33|0.55812
19:48:34|0.55764
19:48:35|0.55764
19:48:36|0.55764
19:48:38|0.55764
19:48:39|0.55764
19:48:39|0.55764
19:48:41|0.55764
19:48:41|0.55764
19:48:42|0.55764
19:48:43|0.55764
19:48:44|0.55764
19:48:45|0.55764
19:48:46|0.55764
19:48:47|0.55764
19:48:48|0.55764
19:48:49|0.55764
19:48:50|0.55764
19:48:51|0.55781
19:48:52|0.55781
19:48:54|0.55781
19:48:54|0.55781
19:48:55|0.55781
19:48:56|0.55781
19:48:58|0.55756
19:48:58|0.55756
19:49:00|0.55756
19:49:01|0.55756
19:49:02|0.55756
19:49:03|0.55756
19:49:04|0.55756
19:49:05|0.55756
19:49:06|0.55756
19:49:07|0.55756
19:49:08|0.55756
19:49:09|0.55756
19:49:10|0.5577
19:49:11|0.55774
19:49:13|0.55774
19:49:13|0.55774
19:49:14|0.55774
19:49:16|0.55774
19:49:17|0.55774
19:49:18|0.5579
19:49:19|0.5579
19:49:20|0.5579
19:49:20|0.5579
19:49:22|0.5579
19:49:23|0.5579
19:49:23|0.5579
19:49:25|0.5579
19:49:26|0.55794
19:49:27|0.55794
19:49:28|0.55794
19:49:29|0.55794
19:49:30|0.55794
19:49:31|0.55794
19:49:32|0.55807
19:49:33|0.55807
19:49:34|0.55807
19:49:35|0.55807
19:49:36|0.55807
19:49:37|0.55807
19:49:39|0.55807
19:49:40|0.55859
19:49:41|0.55859
19:49:42|0.55859
19:49:43|0.55859
19:49:43|0.55859
19:49:45|0.55859
19:49:45|0.55859
19:49:46|0.55859
19:49:48|0.55859
19:49:49|0.55859
19:49:50|0.55859
19:49:50|0.55859
19:49:51|0.55859
19:49:52|0.55859
19:49:53|0.55859
19:49:55|0.55859
19:49:56|0.55859
19:49:57|0.55859
19:49:58|0.55859
19:49:59|0.55859
19:50:00|0.55859
19:50:01|0.55859
19:50:02|0.55859
19:50:03|0.55859
19:50:04|0.55865
19:50:06|0.55844
19:50:07|0.55844
19:50:08|0.55844
19:50:09|0.55844
19:50:10|0.55832
19:50:11|0.55783
19:50:12|0.55783
19:50:14|0.55803
19:50:15|0.55803
19:50:16|0.55803
19:50:18|0.55842
19:50:19|0.55842
19:50:20|0.55842
19:50:21|0.55858
19:50:22|0.55891
19:50:24|0.55891
19:50:25|0.55891
19:50:25|0.55891
19:50:27|0.55891
19:50:28|0.55891
19:50:29|0.55891
19:50:30|0.55891
19:50:31|0.55869
19:50:31|0.55869
19:50:33|0.55869
19:50:34|0.55869
19:50:35|0.55869
19:50:37|0.55866
19:50:37|0.55866
19:50:38|0.55866
19:50:39|0.55866
19:50:40|0.55866
19:50:42|0.55866
19:50:43|0.55866
19:50:43|0.55866
19:50:44|0.55846
19:50:45|0.55846
19:50:46|0.55846
19:50:48|0.55846
19:50:48|0.55846
19:50:49|0.55846
19:50:51|0.55846
19:50:51|0.55846
19:50:52|0.55846
19:50:53|0.55846
19:50:54|0.55846
19:50:56|0.55846
19:50:56|0.55846
19:50:58|0.55846
19:50:58|0.55837
19:51:00|0.55871
19:51:00|0.55871
19:51:01|0.55871
19:51:02|0.55871
19:51:04|0.55871
19:51:06|0.55871
19:51:07|0.55849
19:51:07|0.55849
19:51:08|0.55849
19:51:09|0.55848
19:51:11|0.55848
19:51:11|0.55848
19:51:13|0.55848
19:51:14|0.5583
19:51:15|0.5585
19:51:16|0.5585
19:51:17|0.5585
19:51:18|0.5585
19:51:19|0.5585
19:51:20|0.55845
19:51:21|0.55845
19:51:22|0.55845
19:51:23|0.55845
19:51:24|0.55845
19:51:25|0.55845
19:51:26|0.55845
19:51:28|0.5583
19:51:29|0.5583
19:51:29|0.55813
19:51:30|0.55813
19:51:32|0.55813
19:51:33|0.55813
19:51:33|0.55813
19:51:34|0.55813
19:51:35|0.55813
19:51:36|0.55813
19:51:38|0.55813
19:51:39|0.55813
19:51:40|0.55813
19:51:41|0.55813
19:51:42|0.55813
19:51:43|0.55813
19:51:44|0.55813
19:51:45|0.55813
19:51:46|0.55813
19:51:47|0.55813
19:51:48|0.55792
19:51:49|0.55792
19:51:50|0.55792
19:51:51|0.55792
19:51:52|0.55792
19:51:53|0.55792
19:51:54|0.55792
19:51:55|0.55792
19:51:56|0.55792
19:51:57|0.55785
19:51:58|0.55785
19:52:00|0.55817
19:52:00|0.55817
19:52:01|0.55817
19:52:02|0.55817
19:52:03|0.55817
19:52:04|0.55817
19:52:05|0.55817
19:52:06|0.55817
19:52:07|0.55829
19:52:08|0.55829
19:52:09|0.55829
19:52:10|0.55829
19:52:11|0.55816
19:52:12|0.55816
19:52:13|0.55816
19:52:15|0.55816
19:52:17|0.55816
19:52:18|0.55816
19:52:19|0.55816
19:52:21|0.55816
19:52:22|0.55816
19:52:23|0.55816
19:52:24|0.55816
19:52:25|0.55781
19:52:26|0.55781
19:52:27|0.55781
19:52:27|0.55781
19:52:29|0.55781
19:52:30|0.55781
19:52:32|0.55826
19:52:33|0.55826
19:52:33|0.55826
19:52:34|0.55826
19:52:35|0.55826
19:52:36|0.55826
19:52:37|0.55826
19:52:39|0.55826
19:52:40|0.5584
19:52:41|0.5584
19:52:41|0.5584
19:52:43|0.5584
19:52:44|0.5584
19:52:45|0.5584
19:52:46|0.5584
19:52:47|0.5584
19:52:48|0.5584
19:52:49|0.5584
19:52:50|0.5584
19:52:51|0.5584
19:52:52|0.5584
19:52:53|0.5584
19:52:54|0.5584
19:52:55|0.5584
19:52:56|0.5584
19:52:57|0.5584
19:52:58|0.5584
19:52:59|0.5584
19:53:00|0.5584
19:53:01|0.5584
19:53:02|0.55823
19:53:03|0.55823
19:53:04|0.55823
19:53:05|0.55823
19:53:07|0.5584
19:53:08|0.5584
19:53:08|0.5584
19:53:09|0.5584
19:53:10|0.5584
19:53:11|0.5584
19:53:13|0.5584
19:53:13|0.5584
19:53:15|0.5584
19:53:15|0.5584
19:53:17|0.5584
19:53:18|0.5584
19:53:19|0.5584
19:53:20|0.5584
19:53:21|0.5584
19:53:23|0.5584
19:53:24|0.5584
19:53:25|0.5584
19:53:25|0.5584
19:53:27|0.5584
19:53:28|0.5584
19:53:29|0.5584
19:53:29|0.5584
19:53:30|0.5584
19:53:32|0.5584
19:53:33|0.5584
19:53:34|0.5584
19:53:36|0.5584
19:53:36|0.5584
19:53:37|0.5584
19:53:39|0.5584
19:53:39|0.5584
19:53:41|0.5584
19:53:41|0.5584
19:53:42|0.55863
19:53:44|0.55863
19:53:44|0.55863
19:53:46|0.55866
19:53:47|0.55866
19:53:47|0.55866
19:53:49|0.55866
19:53:49|0.55866
19:53:51|0.55866
19:53:52|0.55866
19:53:53|0.55866
19:53:54|0.55866
19:53:55|0.55866
19:53:56|0.55866
19:53:57|0.55866
19:53:58|0.55866
19:53:59|0.55866
19:54:00|0.55866
19:54:01|0.55866
19:54:02|0.55866
19:54:03|0.55866
19:54:04|0.55866
19:54:05|0.55866
19:54:06|0.55866
19:54:07|0.55866
19:54:09|0.55866
19:54:09|0.55833
19:54:10|0.55833
19:54:11|0.55833
19:54:13|0.55833
19:54:13|0.55833
19:54:14|0.55833
19:54:15|0.55833
19:54:17|0.55833
19:54:18|0.55833
19:54:19|0.55833
19:54:20|0.55833
19:54:22|0.55833
19:54:23|0.55833
19:54:24|0.55833
19:54:24|0.55833
19:54:26|0.55833
19:54:26|0.55833
19:54:28|0.55833
19:54:29|0.55833
19:54:30|0.55833
19:54:31|0.55833
19:54:32|0.55882
19:54:32|0.55882
19:54:33|0.55857
19:54:35|0.55857
19:54:35|0.55886
19:54:38|0.55886
19:54:39|0.5587
19:54:40|0.5587
19:54:40|0.5587
19:54:41|0.5587
19:54:43|0.5587
19:54:43|0.5587
19:54:44|0.5587
19:54:46|0.5587
19:54:46|0.55871
19:54:48|0.55871
19:54:49|0.55871
19:54:49|0.55871
19:54:51|0.55871
19:54:51|0.55871
19:54:53|0.55871
19:54:54|0.55871
19:54:55|0.55876
19:54:56|0.55876
19:54:57|0.55876
19:54:58|0.55894
19:54:59|0.55894
19:55:00|0.55894
19:55:01|0.55894
19:55:02|0.55894
19:55:03|0.55905
19:55:05|0.559
19:55:06|0.559
19:55:06|0.559
19:55:07|0.559
19:55:08|0.559
19:55:10|0.559
19:55:10|0.559
19:55:12|0.559
19:55:13|0.559
19:55:14|0.559
19:55:15|0.559
19:55:16|0.559
19:55:16|0.559
19:55:19|0.559
19:55:19|0.559
19:55:21|0.559
19:55:21|0.559
19:55:22|0.559
19:55:23|0.559
19:55:25|0.559
19:55:26|0.559
19:55:28|0.559
19:55:29|0.559
19:55:30|0.55902
19:55:31|0.55902
19:55:32|0.55902
19:55:33|0.55902
19:55:34|0.55902
19:55:35|0.55902
19:55:35|0.55902
19:55:37|0.55902
19:55:38|0.55902
19:55:39|0.55902
19:55:40|0.55902
19:55:41|0.55902
19:55:42|0.55902
19:55:43|0.55902
19:55:44|0.55902
19:55:45|0.55902
19:55:46|0.55908
19:55:47|0.55908
19:55:48|0.55908
19:55:49|0.55908
19:55:50|0.55908
19:55:51|0.55904
19:55:52|0.55904
19:55:53|0.55904
19:55:54|0.55908
19:55:56|0.55902
19:55:56|0.55902
19:55:57|0.55904
19:55:58|0.55904
19:55:59|0.55904
19:56:01|0.55904
19:56:02|0.55902
19:56:02|0.55903
19:56:03|0.55903
19:56:04|0.55903
19:56:05|0.55903
19:56:06|0.55903
19:56:07|0.55903
19:56:08|0.55906
19:56:09|0.55906
19:56:10|0.55906
19:56:11|0.55906
19:56:12|0.55906
19:56:14|0.55906
19:56:14|0.55906
19:56:15|0.55906
19:56:17|0.55908
19:56:18|0.55914
19:56:20|0.55901
19:56:21|0.55948
19:56:23|0.559
19:56:24|0.559
19:56:25|0.559
19:56:26|0.559
19:56:26|0.55925
19:56:27|0.55925
19:56:29|0.55925
19:56:30|0.55925
19:56:31|0.55925
19:56:32|0.55925
19:56:33|0.55925
19:56:35|0.55925
19:56:35|0.55926
19:56:37|0.55926
19:56:37|0.55926
19:56:39|0.55926
19:56:40|0.55926
19:56:41|0.55926
19:56:42|0.55926
19:56:43|0.55926
19:56:43|0.55926
19:56:44|0.55926
19:56:46|0.55926
19:56:46|0.55926
19:56:48|0.55926
19:56:49|0.55926
19:56:51|0.55926
19:56:52|0.55926
19:56:53|0.55926
19:56:53|0.55926
19:56:54|0.55926
19:56:55|0.55926
19:56:57|0.55926
19:56:58|0.55926
19:56:59|0.55926
19:57:00|0.55926
19:57:01|0.55926
19:57:02|0.55926
19:57:03|0.55926
19:57:04|0.55926
19:57:05|0.55926
19:57:06|0.55926
19:57:07|0.55926
19:57:08|0.55926
19:57:09|0.55926
19:57:10|0.55926
19:57:11|0.55926
19:57:12|0.55926
19:57:13|0.55926
19:57:14|0.55926
19:57:15|0.55926
19:57:16|0.55926
19:57:17|0.55926
19:57:19|0.55926
19:57:19|0.55926
19:57:21|0.55926
19:57:23|0.55926
19:57:23|0.55926
19:57:24|0.55926
19:57:25|0.55901
19:57:27|0.55901
19:57:29|0.55901
19:57:29|0.559
19:57:30|0.559
19:57:32|0.559
19:57:33|0.559
19:57:34|0.559
19:57:35|0.559
19:57:35|0.559
19:57:38|0.559
19:57:39|0.559
19:57:39|0.559
19:57:40|0.559
19:57:41|0.5587
19:57:43|0.5587
19:57:44|0.5587
19:57:45|0.5587
19:57:46|0.5587
19:57:46|0.55862
19:57:48|0.55862
19:57:49|0.559
19:57:50|0.559
19:57:52|0.559
19:57:52|0.559
19:57:53|0.55874
19:57:54|0.55874
19:57:55|0.55874
19:57:56|0.55874
19:57:57|0.55874
19:57:58|0.55909
19:57:59|0.55909
19:58:00|0.55909
19:58:01|0.55909
19:58:02|0.55909
19:58:04|0.55909
19:58:04|0.55909
19:58:05|0.55908
19:58:07|0.55897
19:58:07|0.55897
19:58:08|0.55897
19:58:09|0.55897
19:58:11|0.55902
19:58:12|0.55902
19:58:12|0.55902
19:58:13|0.55902
19:58:15|0.55902
19:58:15|0.55902
19:58:16|0.55902
19:58:17|0.55902
19:58:18|0.55902
19:58:19|0.55902
19:58:21|0.55902
19:58:22|0.55902
19:58:23|0.55925
19:58:24|0.55925
19:58:26|0.55925
19:58:27|0.55909
19:58:27|0.55909
19:58:29|0.55913
19:58:30|0.55913
19:58:30|0.55913
19:58:32|0.55924
19:58:32|0.55924
19:58:33|0.55924
19:58:35|0.55924
19:58:36|0.55924
19:58:37|0.55924
19:58:38|0.55924
19:58:39|0.55924
19:58:40|0.55924
19:58:41|0.55924
19:58:42|0.55924
19:58:43|0.55924
19:58:43|0.55924
19:58:44|0.55924
19:58:46|0.55924
19:58:47|0.55924
19:58:48|0.55924
19:58:48|0.55924
19:58:50|0.55924
19:58:51|0.55942
19:58:51|0.55942
19:58:53|0.55942
19:58:54|0.55942
19:58:55|0.55942
19:58:56|0.55942
19:58:58|0.55942
19:58:59|0.55942
19:58:59|0.55942
19:59:01|0.55942
19:59:02|0.55942
19:59:03|0.55942
19:59:04|0.55942
19:59:05|0.55942
19:59:05|0.55942
19:59:07|0.55926
19:59:07|0.55926
19:59:09|0.55919
19:59:10|0.55919
19:59:11|0.55943
19:59:12|0.55943
19:59:12|0.55943
19:59:13|0.55943
19:59:14|0.55943
19:59:16|0.559
19:59:16|0.55919
19:59:18|0.559
19:59:19|0.559
19:59:19|0.559
19:59:21|0.55904
19:59:22|0.55904
19:59:23|0.55904
19:59:25|0.55904
19:59:27|0.55904
19:59:27|0.55904
19:59:28|0.55904
19:59:30|0.55904
19:59:30|0.55904
19:59:32|0.5591
19:59:33|0.5591
19:59:34|0.5591
19:59:35|0.5591
19:59:36|0.5591
19:59:37|0.5591
19:59:39|0.5591
19:59:40|0.5591
19:59:40|0.5591
19:59:41|0.5591
19:59:42|0.5591
19:59:44|0.5591
19:59:45|0.55915
19:59:45|0.55915
19:59:46|0.55915
19:59:47|0.55915
19:59:49|0.55915
19:59:50|0.55915
19:59:50|0.55915
19:59:52|0.55915
19:59:53|0.55915
19:59:54|0.55915
19:59:55|0.55915
19:59:56|0.55915
19:59:57|0.55915
19:59:58|0.55916
19:59:59|0.55916
20:00:00|0.55916
20:00:01|0.55916
20:00:03|0.55916
20:00:04|0.55916
20:00:04|0.5592
20:00:06|0.5592
20:00:08|0.55921
20:00:09|0.55921
20:00:10|0.55921
20:00:11|0.55938
20:00:12|0.55938
20:00:13|0.55938
20:00:14|0.55941
20:00:15|0.55941
20:00:17|0.55941
20:00:18|0.55941
20:00:19|0.55941
20:00:20|0.55941
20:00:21|0.55941
20:00:22|0.55941
20:00:23|0.55941
20:00:25|0.55941
20:00:26|0.55941
20:00:27|0.55941
20:00:28|0.55941
20:00:29|0.55941
20:00:30|0.55941
20:00:32|0.55941
20:00:32|0.55941
20:00:33|0.55941
20:00:35|0.55941
20:00:35|0.55941
20:00:36|0.55985
20:00:38|0.56009
20:00:38|0.56
20:00:39|0.56068
20:00:41|0.56046
20:00:42|0.56046
20:00:43|0.56046
20:00:43|0.56012
20:00:45|0.56012
20:00:46|0.56012
20:00:47|0.56012
20:00:48|0.56021
20:00:49|0.56023
20:00:50|0.56023
20:00:51|0.56023
20:00:52|0.56023
20:00:53|0.56023
20:00:54|0.56023
20:00:55|0.56023
20:00:55|0.56088
20:00:57|0.56059
20:00:57|0.56059
20:00:59|0.56059
20:01:00|0.56059
20:01:01|0.56059
20:01:02|0.56059
20:01:03|0.56059
20:01:04|0.56047
20:01:06|0.56047
20:01:06|0.56047
20:01:07|0.56047
20:01:08|0.56047
20:01:09|0.56047
20:01:11|0.56062
20:01:12|0.56062
20:01:13|0.56093
20:01:13|0.56093
20:01:14|0.56093
20:01:15|0.56079
20:01:17|0.56079
20:01:18|0.56079
20:01:18|0.56079
20:01:20|0.56079
20:01:21|0.56079
20:01:22|0.56079
20:01:23|0.56079
20:01:24|0.56079
20:01:26|0.56097
20:01:27|0.56097
20:01:29|0.561
20:01:30|0.561
20:01:31|0.561
20:01:32|0.561
20:01:33|0.561
20:01:34|0.561
20:01:35|0.561
20:01:36|0.561
20:01:37|0.56096
20:01:38|0.5616
20:01:40|0.56122
20:01:41|0.561
20:01:41|0.561
20:01:42|0.561
20:01:43|0.561
20:01:44|0.561
20:01:46|0.561
20:01:47|0.56121
20:01:47|0.56121
20:01:48|0.56121
20:01:49|0.56121
20:01:51|0.56121
20:01:52|0.5613
20:01:53|0.5613
20:01:53|0.56116
20:01:55|0.56116
20:01:56|0.56116
20:01:57|0.56116
20:01:58|0.56116
20:01:58|0.56116
20:01:59|0.56116
20:02:00|0.56116
20:02:02|0.56106
20:02:03|0.56106
20:02:04|0.56106
20:02:05|0.56106
20:02:05|0.56106
20:02:07|0.56106
20:02:08|0.56106
20:02:09|0.5608
20:02:10|0.5608
20:02:10|0.5608
20:02:12|0.5608
20:02:13|0.5608
20:02:14|0.5608
20:02:15|0.5608
20:02:16|0.5608
20:02:18|0.5608
20:02:18|0.5608
20:02:19|0.56064
20:02:20|0.56064
20:02:22|0.56064
20:02:22|0.56064
20:02:23|0.56064
20:02:24|0.56064
20:02:26|0.56046
20:02:28|0.56046
20:02:28|0.56046
20:02:30|0.56046
20:02:30|0.56046
20:02:32|0.56069
20:02:33|0.56069
20:02:34|0.5607
20:02:35|0.5607
20:02:36|0.5607
20:02:37|0.5607
20:02:38|0.5607
20:02:39|0.5607
20:02:40|0.5608
20:02:41|0.5608
20:02:42|0.5608
20:02:43|0.5608
20:02:44|0.5608
20:02:45|0.5608
20:02:47|0.5608
20:02:48|0.5608
20:02:49|0.5608
20:02:49|0.5608
20:02:51|0.5608
20:02:52|0.5608
20:02:52|0.5608
20:02:53|0.5608
20:02:55|0.5608
20:02:56|0.5608
20:02:57|0.5608
20:02:58|0.56074
20:02:59|0.56089
20:03:00|0.56089
20:03:01|0.56089
20:03:02|0.56089
20:03:03|0.56089
20:03:04|0.56089
20:03:05|0.56089
20:03:06|0.56089
20:03:07|0.56089
20:03:08|0.56089
20:03:09|0.56089
20:03:10|0.56089
20:03:11|0.56116
20:03:12|0.56116
20:03:13|0.56116
20:03:14|0.56116
20:03:15|0.56116
20:03:16|0.56116
20:03:17|0.56116
20:03:18|0.56116
20:03:19|0.56116
20:03:20|0.56116
20:03:21|0.56116
20:03:22|0.56116
20:03:23|0.56116
20:03:25|0.56116
20:03:25|0.56116
20:03:27|0.56116
20:03:28|0.56116
20:03:30|0.56116
20:03:31|0.56116
20:03:32|0.56116
20:03:33|0.56116
20:03:34|0.56116
20:03:35|0.56116
20:03:36|0.56116
20:03:38|0.56116
20:03:38|0.56106
20:03:40|0.56106
20:03:40|0.56106
20:03:41|0.56106
20:03:43|0.56106
20:03:43|0.56106
20:03:44|0.56106
20:03:46|0.56106
20:03:46|0.56105
20:03:47|0.56105
20:03:48|0.56105
20:03:49|0.56094
20:03:51|0.56094
20:03:51|0.56077
20:03:52|0.56077
20:03:53|0.56077
20:03:55|0.56073
20:03:55|0.56073
20:03:57|0.56073
20:03:57|0.56073
20:03:59|0.56073
20:04:00|0.56073
20:04:00|0.56073
20:04:01|0.56073
20:04:03|0.56073
20:04:05|0.56073
20:04:06|0.56073
20:04:06|0.56042
20:04:07|0.56042
20:04:09|0.56042
20:04:09|0.56042
20:04:10|0.56042
20:04:12|0.56042
20:04:13|0.56042
20:04:13|0.56042
20:04:15|0.56044
20:04:16|0.56044
20:04:17|0.56044
20:04:18|0.56044
20:04:19|0.56044
20:04:20|0.56044
20:04:21|0.56044
20:04:22|0.56049
20:04:23|0.56049
20:04:24|0.56049
20:04:25|0.56049
20:04:26|0.56049
20:04:28|0.56049
20:04:29|0.56049
20:04:30|0.56049
20:04:32|0.56049
20:04:33|0.56044
20:04:34|0.56044
20:04:35|0.56104
20:04:36|0.56104
20:04:38|0.56032
20:04:39|0.56065
20:04:40|0.56065
20:04:41|0.56065
20:04:42|0.56065
20:04:43|0.56065
20:04:44|0.56065
20:04:45|0.56065
20:04:46|0.56063
20:04:47|0.56063
20:04:49|0.56063
20:04:50|0.56063
20:04:51|0.56063
20:04:52|0.56092
20:04:53|0.56092
20:04:54|0.56092
20:04:55|0.56092
20:04:56|0.56092
20:04:57|0.56092
20:04:58|0.5607
20:04:59|0.5607
20:05:00|0.5607
20:05:01|0.5607
20:05:02|0.5607
20:05:03|0.5607
20:05:05|0.5607
20:05:06|0.5607
20:05:07|0.5607
20:05:08|0.5607
20:05:09|0.5607
20:05:09|0.5607
20:05:11|0.5607
20:05:12|0.5607
20:05:13|0.5607
20:05:14|0.5607
20:05:15|0.5607
20:05:16|0.5607
20:05:17|0.5607
20:05:18|0.5607
20:05:19|0.5607
20:05:20|0.5607
20:05:21|0.56074
20:05:21|0.56074
20:05:23|0.56074
20:05:24|0.56074
20:05:24|0.56074
20:05:27|0.56074
20:05:27|0.56089
20:05:29|0.56089
20:05:30|0.56089
20:05:31|0.56085
20:05:31|0.56085
20:05:33|0.56085
20:05:34|0.56072
20:05:35|0.56072
20:05:36|0.56069
20:05:37|0.56069
20:05:38|0.56069
20:05:39|0.56069
20:05:40|0.56056
20:05:41|0.56056
20:05:42|0.56056
20:05:43|0.56056
20:05:45|0.56065
20:05:45|0.56065
20:05:47|0.56065
20:05:47|0.56065
20:05:48|0.56065
20:05:50|0.56069
20:05:51|0.56069
20:05:51|0.56069
20:05:52|0.56069
20:05:53|0.56069
20:05:54|0.56069
20:05:56|0.56069
20:05:57|0.56069
20:05:57|0.56069
20:05:59|0.56069
20:06:00|0.56069
20:06:01|0.56069
20:06:02|0.56069
20:06:03|0.56069
20:06:04|0.56069
20:06:05|0.5606
20:06:06|0.5606
20:06:07|0.5606
20:06:08|0.56081
20:06:09|0.56081
20:06:10|0.56084
20:06:11|0.56084
20:06:12|0.56084
20:06:13|0.56084
20:06:15|0.56084
20:06:16|0.56084
20:06:17|0.56089
20:06:17|0.56089
20:06:18|0.56089
20:06:20|0.56089
20:06:20|0.56089
20:06:22|0.56089
20:06:22|0.56092
20:06:24|0.56092
20:06:24|0.56092
20:06:25|0.56092
20:06:27|0.56092
20:06:28|0.56092
20:06:30|0.56092
20:06:31|0.56092
20:06:32|0.56091
20:06:33|0.56091
20:06:34|0.56091
20:06:36|0.56092
20:06:37|0.56092
20:06:38|0.56093
20:06:39|0.56093
20:06:40|0.56093
20:06:42|0.56093
20:06:43|0.56093
20:06:44|0.56093
20:06:45|0.56093
20:06:46|0.56093
20:06:47|0.56093
20:06:47|0.56093
20:06:49|0.56093
20:06:49|0.56093
20:06:51|0.56093
20:06:52|0.56093
20:06:53|0.56093
20:06:53|0.56093
20:06:55|0.56093
20:06:56|0.56093
20:06:57|0.56093
20:06:58|0.56093
20:06:59|0.56093
20:07:00|0.56093
20:07:01|0.56104
20:07:03|0.56111
20:07:04|0.56099
20:07:05|0.56068
20:07:06|0.56068
20:07:07|0.56068
20:07:08|0.56068
20:07:09|0.56068
20:07:10|0.56068
20:07:11|0.56068
20:07:12|0.56068
20:07:14|0.56068
20:07:14|0.56068
20:07:16|0.56068
20:07:17|0.56108
20:07:17|0.56108
20:07:18|0.56116
20:07:20|0.56116
20:07:20|0.56116
20:07:21|0.56116
20:07:22|0.56116
20:07:23|0.56116
20:07:24|0.56111
20:07:25|0.56111
20:07:27|0.56111
20:07:28|0.56111
20:07:28|0.56111
20:07:31|0.56111
20:07:32|0.56111
20:07:32|0.56111
20:07:34|0.56111
20:07:35|0.56111
20:07:35|0.56111
20:07:37|0.56111
20:07:38|0.56111
20:07:39|0.56114
20:07:40|0.5611
20:07:41|0.5611
20:07:42|0.5611
20:07:43|0.5611
20:07:44|0.5611
20:07:45|0.5611
20:07:46|0.5611
20:07:47|0.5611
20:07:48|0.5611
20:07:49|0.5611
20:07:50|0.5611
20:07:51|0.5611
20:07:52|0.5611
20:07:53|0.5611
20:07:54|0.5611
20:07:55|0.5611
20:07:56|0.56114
20:07:57|0.56114
20:07:58|0.56114
20:07:59|0.56114
20:08:01|0.56114
20:08:02|0.56114
20:08:03|0.56114
20:08:04|0.56114
20:08:05|0.56114
20:08:06|0.56114
20:08:06|0.56114
20:08:08|0.56114
20:08:09|0.56114
20:08:09|0.56114
20:08:11|0.56114
20:08:11|0.56114
20:08:12|0.56114
20:08:14|0.56114
20:08:14|0.5612
20:08:15|0.5612
20:08:17|0.5612
20:08:18|0.5612
20:08:19|0.5612
20:08:20|0.56072
20:08:21|0.56072
20:08:22|0.56072
20:08:23|0.56072
20:08:24|0.56072
20:08:25|0.561
20:08:26|0.561
20:08:27|0.561
20:08:28|0.561
20:08:29|0.561
20:08:31|0.561
20:08:32|0.561
20:08:33|0.561
20:08:34|0.561
20:08:36|0.56098
20:08:37|0.56098
20:08:38|0.56098
20:08:39|0.56098
20:08:40|0.56098
20:08:41|0.56098
20:08:42|0.56098
20:08:43|0.56098
20:08:44|0.56098
20:08:45|0.56098
20:08:47|0.56098
20:08:48|0.56098
20:08:49|0.56098
20:08:50|0.56098
20:08:50|0.561
20:08:53|0.561
20:08:54|0.56119
20:08:55|0.56119
20:08:56|0.56119
20:08:56|0.56119
20:08:57|0.56113
20:08:59|0.56113
20:08:59|0.56113
20:09:00|0.56113
20:09:02|0.56113
20:09:02|0.56113
20:09:03|0.56136
20:09:05|0.56136
20:09:05|0.56136
20:09:06|0.56136
20:09:07|0.56136
20:09:09|0.56136
20:09:10|0.56136
20:09:11|0.56135
20:09:12|0.56135
20:09:12|0.56135
20:09:13|0.56139
20:09:15|0.56174
20:09:16|0.56171
20:09:17|0.56171
20:09:18|0.56171
20:09:19|0.56171
20:09:19|0.56186
20:09:21|0.56186
20:09:21|0.56186
20:09:22|0.56186
20:09:24|0.56179
20:09:24|0.56179
20:09:25|0.562
20:09:27|0.562
20:09:27|0.56222
20:09:28|0.56222
20:09:29|0.56222
20:09:31|0.56222
20:09:32|0.56222
20:09:33|0.56222
20:09:34|0.56222
20:09:35|0.56222
20:09:36|0.56222
20:09:38|0.56222
20:09:39|0.56144
20:09:39|0.56144
20:09:41|0.56144
20:09:42|0.56144
20:09:43|0.56144
20:09:44|0.56144
20:09:45|0.56144
20:09:46|0.56191
20:09:47|0.56191
20:09:48|0.56191
20:09:49|0.56191
20:09:50|0.56191
20:09:51|0.56191
20:09:52|0.56191
20:09:53|0.56191
20:09:55|0.56173
20:09:56|0.56173
20:09:57|0.56173
20:09:58|0.56173
20:09:58|0.56154
20:10:00|0.56154
20:10:01|0.56158
20:10:02|0.56158
20:10:04|0.56158
20:10:04|0.56161
20:10:05|0.56161
20:10:06|0.56161
20:10:07|0.56161
20:10:08|0.56161
20:10:09|0.56161
20:10:10|0.56161
20:10:12|0.56161
20:10:13|0.56161
20:10:15|0.5617
20:10:15|0.56189
20:10:17|0.56189
20:10:18|0.56189
20:10:18|0.56233
20:10:20|0.56233
20:10:21|0.56233
20:10:22|0.56233
20:10:23|0.56233
20:10:24|0.56233
20:10:25|0.56233
20:10:26|0.56233
20:10:27|0.56233
20:10:28|0.56233
20:10:29|0.56233
20:10:30|0.56233
20:10:31|0.56233
20:10:33|0.56233
20:10:33|0.56233
20:10:35|0.56233
20:10:36|0.56233
20:10:37|0.56233
20:10:38|0.56233
20:10:39|0.56233
20:10:40|0.56233
20:10:41|0.56233
20:10:42|0.56233
20:10:43|0.56233
20:10:44|0.56233
20:10:45|0.56181
20:10:46|0.56181
20:10:47|0.56181
20:10:48|0.56171
20:10:49|0.56171
20:10:50|0.56171
20:10:51|0.56171
20:10:52|0.56171
20:10:53|0.56171
20:10:54|0.56171
20:10:55|0.56171
20:10:56|0.56171
20:10:58|0.56173
20:10:58|0.56173
20:11:00|0.56173
20:11:00|0.56173
20:11:01|0.56173
20:11:03|0.56173
20:11:04|0.56119
20:11:05|0.56099
20:11:06|0.56099
20:11:07|0.56099
20:11:09|0.56099
20:11:09|0.56099
20:11:10|0.56099
20:11:11|0.56099
20:11:13|0.56099
20:11:14|0.56099
20:11:15|0.56099
20:11:16|0.56099
20:11:17|0.56102
20:11:18|0.56102
20:11:19|0.56102
20:11:20|0.56102
20:11:22|0.56102
20:11:22|0.56102
20:11:23|0.56102
20:11:24|0.56102
20:11:26|0.56117
20:11:27|0.56117
20:11:28|0.56117
20:11:29|0.56117
20:11:30|0.56117
20:11:32|0.56117
20:11:32|0.56099
20:11:34|0.56099
20:11:34|0.56099
20:11:35|0.56117
20:11:36|0.56117
20:11:38|0.56098
20:11:39|0.56098
20:11:40|0.56098
20:11:41|0.56098
20:11:41|0.56105
20:11:43|0.56105
20:11:43|0.56105
20:11:45|0.56105
20:11:45|0.56105
20:11:47|0.56105
20:11:48|0.56105
20:11:49|0.56097
20:11:50|0.56097
20:11:51|0.56097
20:11:53|0.56097
20:11:54|0.56097
20:11:55|0.56097
20:11:55|0.56097
20:11:57|0.56085
20:11:58|0.56071
20:11:58|0.56071
20:11:59|0.56071
20:12:00|0.56071
20:12:01|0.56071
20:12:02|0.56071
20:12:03|0.56071
20:12:05|0.56071
20:12:05|0.56071
20:12:06|0.56071
20:12:08|0.56071
20:12:10|0.56071
20:12:10|0.56071
20:12:12|0.56071
20:12:13|0.56071
20:12:14|0.56071
20:12:15|0.56071
20:12:16|0.56071
20:12:16|0.56071
20:12:18|0.56078
20:12:19|0.56078
20:12:20|0.56078
20:12:21|0.56078
20:12:22|0.56078
20:12:23|0.56086
20:12:24|0.56086
20:12:26|0.56086
20:12:26|0.56086
20:12:27|0.56086
20:12:29|0.56086
20:12:29|0.56068
20:12:30|0.56068
20:12:31|0.5607
20:12:32|0.5607
20:12:33|0.5607
20:12:34|0.5607
20:12:35|0.5607
20:12:36|0.5607
20:12:37|0.5607
20:12:39|0.56088
20:12:39|0.56104
20:12:40|0.56104
20:12:41|0.56104
20:12:43|0.56104
20:12:44|0.56104
20:12:44|0.56104
20:12:45|0.56104
20:12:47|0.56104
20:12:48|0.56104
20:12:49|0.56087
20:12:50|0.56087
20:12:51|0.56087
20:12:52|0.56087
20:12:53|0.56087
20:12:54|0.56087
20:12:55|0.56087
20:12:56|0.56087
20:12:57|0.56087
20:12:58|0.56088
20:12:59|0.56088
20:13:00|0.56095
20:13:01|0.56086
20:13:02|0.56086
20:13:04|0.5607
20:13:04|0.5607
20:13:05|0.5607
20:13:06|0.5607
20:13:08|0.5607
20:13:09|0.5607
20:13:10|0.5607
20:13:11|0.5607
20:13:12|0.5607
20:13:13|0.5607
20:13:14|0.5607
20:13:15|0.56074
20:13:16|0.56087
20:13:17|0.561
20:13:18|0.561
20:13:19|0.56107
20:13:20|0.56107
20:13:21|0.56107
20:13:22|0.56107
20:13:23|0.56107
20:13:24|0.56107
20:13:25|0.56106
20:13:26|0.56106
20:13:27|0.56106
20:13:28|0.56106
20:13:29|0.56106
20:13:30|0.56106
20:13:32|0.56106
20:13:32|0.56106
20:13:34|0.56106
20:13:35|0.56117
20:13:35|0.5612
20:13:37|0.5612
20:13:37|0.5612
20:13:39|0.5612
20:13:40|0.5612
20:13:41|0.5612
20:13:42|0.5612
20:13:43|0.56166
20:13:44|0.56166
20:13:45|0.56166
20:13:46|0.5613
20:13:47|0.5613
20:13:48|0.5613
20:13:49|0.5613
20:13:50|0.56134
20:13:51|0.56134
20:13:52|0.56134
20:13:53|0.56134
20:13:54|0.56116
20:13:55|0.56116
20:13:56|0.56116
20:13:57|0.56116
20:13:58|0.56112
20:14:00|0.56112
20:14:00|0.56112
20:14:01|0.56112
20:14:02|0.56112
20:14:03|0.56112
20:14:04|0.56111
20:14:06|0.56111
20:14:07|0.56111
20:14:08|0.56111
20:14:09|0.56111
20:14:10|0.56111
20:14:12|0.56111
20:14:12|0.56084
20:14:14|0.56084
20:14:15|0.56084
20:14:16|0.56084
20:14:18|0.56084
20:14:19|0.56084
20:14:19|0.56084
20:14:20|0.56084
20:14:21|0.56084
20:14:23|0.56084
20:14:23|0.56084
20:14:25|0.56084
20:14:26|0.56084
20:14:27|0.56084
20:14:28|0.56084
20:14:29|0.56084
20:14:30|0.56084
20:14:31|0.56084
20:14:32|0.56089
20:14:32|0.56089
20:14:34|0.5611
20:14:36|0.5611
20:14:37|0.5611
20:14:38|0.5611
20:14:39|0.56093
20:14:39|0.56093
20:14:41|0.56093
20:14:42|0.56093
20:14:43|0.56093
20:14:43|0.56093
20:14:45|0.56105
20:14:46|0.56105
20:14:47|0.56105
20:14:48|0.56105
20:14:48|0.56105
20:14:51|0.56105
20:14:51|0.56118
20:14:52|0.56118
20:14:53|0.56118
20:14:54|0.56118
20:14:55|0.56118
20:14:56|0.56118
20:14:57|0.56118
20:14:59|0.56113
20:14:59|0.56113
20:15:01|0.56113
20:15:01|0.56113
20:15:03|0.56113
20:15:03|0.56113
20:15:04|0.56113
20:15:05|0.56113
20:15:06|0.56113
20:15:07|0.56113
20:15:09|0.56113
20:15:09|0.56113
20:15:12|0.56113
20:15:12|0.56113
20:15:13|0.56113
20:15:14|0.56118
20:15:15|0.56118
20:15:16|0.56118
20:15:17|0.56128
20:15:18|0.56128
20:15:20|0.56128
20:15:20|0.56128
20:15:21|0.56128
20:15:23|0.56128
20:15:24|0.56128
20:15:25|0.56128
20:15:26|0.56128
20:15:27|0.56084
20:15:27|0.56084
20:15:29|0.56084
20:15:29|0.56084
20:15:31|0.56084
20:15:32|0.56084
20:15:33|0.56084
20:15:33|0.56084
20:15:35|0.56084
20:15:35|0.56084
20:15:37|0.56084
20:15:38|0.56084
20:15:39|0.56094
20:15:39|0.56094
20:15:40|0.56094
20:15:41|0.56094
20:15:43|0.56094
20:15:44|0.56094
20:15:44|0.56094
20:15:45|0.56094
20:15:46|0.5613
20:15:48|0.5613
20:15:49|0.5613
20:15:50|0.5613
20:15:51|0.56119
20:15:52|0.56127
20:15:52|0.56146
20:15:54|0.56146
20:15:55|0.56146
20:15:55|0.56146
20:15:56|0.56146
20:15:57|0.56146
20:15:59|0.56146
20:16:00|0.56134
20:16:01|0.56134
20:16:02|0.56134
20:16:03|0.56134
20:16:04|0.56134
20:16:05|0.56131
20:16:06|0.56131
20:16:08|0.56131
20:16:08|0.56131
20:16:11|0.56131
20:16:12|0.56136
20:16:12|0.56136
20:16:14|0.56136
20:16:15|0.56136
20:16:16|0.56136
20:16:16|0.56136
20:16:18|0.56136
20:16:19|0.56133
20:16:20|0.56133
20:16:22|0.56133
20:16:23|0.56133
20:16:23|0.56133
20:16:24|0.56133
20:16:26|0.56133
20:16:27|0.56133
20:16:27|0.56133
20:16:28|0.56133
20:16:30|0.56133
20:16:31|0.56133
20:16:32|0.56174
20:16:33|0.56174
20:16:34|0.56174
20:16:35|0.56174
20:16:36|0.56174
20:16:37|0.56181
20:16:38|0.56181
20:16:39|0.56181
20:16:40|0.56181
20:16:42|0.56191
20:16:43|0.56191
20:16:44|0.56191
20:16:45|0.56191
20:16:46|0.56191
20:16:47|0.56191
20:16:47|0.56191
20:16:49|0.56191
20:16:49|0.56191
20:16:50|0.56191
20:16:52|0.56191
20:16:53|0.56191
20:16:54|0.5619
20:16:55|0.5619
20:16:56|0.5619
20:16:57|0.5619
20:16:57|0.5619
20:16:59|0.5619
20:16:59|0.5619
20:17:01|0.5619
20:17:02|0.5619
20:17:03|0.5619
20:17:04|0.5619
20:17:05|0.5619
20:17:06|0.5619
20:17:07|0.5619
20:17:08|0.5619
20:17:08|0.5619
20:17:10|0.5619
20:17:11|0.5619
20:17:13|0.5619
20:17:13|0.5619
20:17:15|0.5619
20:17:16|0.5619
20:17:17|0.5619
20:17:18|0.5619
20:17:19|0.5619
20:17:19|0.56201
20:17:21|0.56201
20:17:23|0.56201
20:17:23|0.56201
20:17:25|0.56201
20:17:26|0.5619
20:17:27|0.5619
20:17:28|0.5619
20:17:29|0.5619
20:17:30|0.5619
20:17:31|0.5619
20:17:32|0.5619
20:17:34|0.5619
20:17:35|0.5619
20:17:35|0.5619
20:17:37|0.5619
20:17:37|0.5619
20:17:39|0.5619
20:17:40|0.5619
20:17:41|0.56191
20:17:42|0.56191
20:17:43|0.56207
20:17:44|0.56207
20:17:45|0.56207
20:17:46|0.56207
20:17:47|0.56207
20:17:48|0.56207
20:17:49|0.56189
20:17:50|0.56189
20:17:51|0.56189
20:17:52|0.56189
20:17:53|0.56189
20:17:54|0.56189
20:17:56|0.56176
20:17:56|0.56176
20:17:58|0.56176
20:17:58|0.56176
20:17:59|0.56176
20:18:00|0.56176
20:18:01|0.56176
20:18:02|0.56176
20:18:03|0.56176
20:18:04|0.56176
20:18:05|0.56176
20:18:07|0.56176
20:18:07|0.56176
20:18:08|0.56176
20:18:09|0.56176
20:18:10|0.56176
20:18:12|0.56176
20:18:13|0.56176
20:18:14|0.56176
20:18:15|0.56176
20:18:16|0.56176
20:18:17|0.56176
20:18:18|0.56185
20:18:19|0.56185
20:18:20|0.56207
20:18:21|0.56207
20:18:22|0.56207
20:18:23|0.56207
20:18:24|0.56207
20:18:26|0.56207
20:18:26|0.56207
20:18:27|0.56207
20:18:29|0.56207
20:18:29|0.56207
20:18:30|0.562
20:18:32|0.562
20:18:33|0.562
20:18:33|0.5619
20:18:34|0.5619
20:18:36|0.5619
20:18:36|0.5619
20:18:37|0.56145
20:18:39|0.56145
20:18:40|0.56145
20:18:41|0.56145
20:18:42|0.56145
20:18:43|0.56145
20:18:44|0.56162
20:18:44|0.56162
20:18:46|0.56162
20:18:47|0.56162
20:18:48|0.56162
20:18:49|0.56162
20:18:50|0.56162
20:18:51|0.56162
20:18:52|0.56162
20:18:53|0.56143
20:18:54|0.56143
20:18:55|0.56143
20:18:56|0.56143
20:18:58|0.56143
20:18:58|0.56143
20:18:59|0.56143
20:19:00|0.56143
20:19:01|0.56143
20:19:03|0.56143
20:19:04|0.56143
20:19:04|0.5614
20:19:06|0.5614
20:19:06|0.5614
20:19:07|0.5614
20:19:09|0.5614
20:19:09|0.5614
20:19:10|0.5614
20:19:11|0.5614
20:19:13|0.5614
20:19:15|0.5614
20:19:16|0.5614
20:19:16|0.56142
20:19:17|0.56142
20:19:19|0.56142
20:19:20|0.56142
20:19:21|0.56142
20:19:22|0.56142
20:19:24|0.56142
20:19:24|0.5614
20:19:26|0.5614
20:19:26|0.5614
20:19:27|0.5614
20:19:28|0.5614
20:19:29|0.5614
20:19:31|0.5614
20:19:31|0.5614
20:19:33|0.5614
20:19:33|0.5614
20:19:35|0.5614
20:19:36|0.5614
20:19:36|0.5614
20:19:38|0.5614
20:19:38|0.5614
20:19:39|0.5614
20:19:40|0.5614
20:19:42|0.5614
20:19:42|0.5614
20:19:44|0.5614
20:19:45|0.5614
20:19:45|0.5614
20:19:46|0.5614
20:19:48|0.5614
20:19:48|0.5614
20:19:50|0.5614
20:19:51|0.5614
20:19:52|0.5614
20:19:53|0.5614
20:19:54|0.5614
20:19:55|0.5614
20:19:55|0.5614
20:19:57|0.56141
20:19:58|0.56141
20:19:59|0.56141
20:20:00|0.56141
20:20:01|0.56141
20:20:02|0.56141
20:20:03|0.56141
20:20:03|0.56141
20:20:04|0.56141
20:20:06|0.56141
20:20:07|0.56141
20:20:07|0.56141
20:20:09|0.5614
20:20:10|0.5614
20:20:11|0.5614
20:20:12|0.5614
20:20:13|0.5614
20:20:15|0.5614
20:20:16|0.5614
20:20:17|0.5614
20:20:18|0.5614
20:20:18|0.5614
20:20:20|0.5614
20:20:21|0.56139
20:20:22|0.56139
20:20:23|0.56139
20:20:24|0.56139
20:20:25|0.56139
20:20:26|0.56139
20:20:27|0.56139
20:20:28|0.56138
20:20:29|0.56138
20:20:30|0.56138
20:20:31|0.56146
20:20:32|0.56146
20:20:34|0.56146
20:20:35|0.56146
20:20:36|0.56146
20:20:37|0.561
20:20:38|0.56086
20:20:39|0.56086
20:20:40|0.56086
20:20:41|0.56086
20:20:42|0.56086
20:20:43|0.56086
20:20:44|0.56095
20:20:45|0.56095
20:20:46|0.56095
20:20:48|0.56095
20:20:48|0.56095
20:20:49|0.56095
20:20:51|0.56095
20:20:52|0.56104
20:20:52|0.56104
20:20:53|0.56104
20:20:54|0.56104
20:20:55|0.56104
20:20:56|0.56104
20:20:57|0.56104
20:20:59|0.56104
20:21:00|0.56104
20:21:00|0.56104
20:21:01|0.56104
20:21:02|0.56104
20:21:03|0.56104
20:21:05|0.56104
20:21:05|0.56104
20:21:07|0.56104
20:21:07|0.56104
20:21:08|0.56104
20:21:10|0.56104
20:21:10|0.56104
20:21:11|0.56104
20:21:12|0.56104
20:21:14|0.56104
20:21:15|0.56104
20:21:16|0.56104
20:21:16|0.56104
20:21:18|0.56104
20:21:20|0.56104
20:21:21|0.56094
20:21:22|0.56094
20:21:23|0.56094
20:21:24|0.56094
20:21:25|0.56094
20:21:26|0.56094
20:21:27|0.56094
20:21:28|0.56094
20:21:29|0.56094
20:21:31|0.56094
20:21:31|0.56094
20:21:32|0.56094
20:21:33|0.56067
20:21:35|0.56067
20:21:35|0.56067
20:21:36|0.56067
20:21:38|0.56067
20:21:38|0.56067
20:21:39|0.56067
20:21:40|0.56067
20:21:42|0.56067
20:21:43|0.56067
20:21:44|0.56067
20:21:44|0.56067
20:21:46|0.56067
20:21:47|0.56067
20:21:47|0.56067
20:21:48|0.56067
20:21:49|0.56019
20:21:51|0.56022
20:21:52|0.56022
20:21:53|0.56022
20:21:54|0.56022
20:21:55|0.56022
20:21:55|0.56022
20:21:57|0.56022
20:21:58|0.56022
20:21:59|0.56017
20:22:00|0.56017
20:22:01|0.56017
20:22:02|0.56017
20:22:03|0.56017
20:22:04|0.56017
20:22:05|0.56017
20:22:06|0.56017
20:22:07|0.56016
20:22:08|0.56016
20:22:09|0.56016
20:22:10|0.55964
20:22:11|0.55964
20:22:12|0.55964
20:22:13|0.55964
20:22:14|0.55988
20:22:15|0.55981
20:22:17|0.55981
20:22:19|0.5596
20:22:20|0.5591
20:22:21|0.5591
20:22:22|0.5591
20:22:23|0.5591
20:22:24|0.5591
20:22:24|0.55947
20:22:26|0.55947
20:22:26|0.55947
20:22:28|0.55902
20:22:29|0.55923
20:22:30|0.55923
20:22:31|0.55923
20:22:32|0.55923
20:22:33|0.55921
20:22:34|0.55921
20:22:35|0.55921
20:22:36|0.55921
20:22:37|0.5592
20:22:38|0.55926
20:22:40|0.55926
20:22:40|0.55926
20:22:41|0.55926
20:22:42|0.55926
20:22:43|0.55926
20:22:44|0.55921
20:22:45|0.55921
20:22:46|0.55921
20:22:47|0.55943
20:22:48|0.55943
20:22:50|0.55943
20:22:51|0.55943
20:22:51|0.55943
20:22:52|0.55943
20:22:54|0.55943
20:22:54|0.55943
20:22:56|0.55943
20:22:57|0.55944
20:22:57|0.55944
20:22:58|0.55944
20:22:59|0.55944
20:23:01|0.55944
20:23:02|0.55944
20:23:02|0.55944
20:23:03|0.55944
20:23:05|0.55944
20:23:05|0.55944
20:23:07|0.55944
20:23:07|0.55944
20:23:09|0.55921
20:23:10|0.55949
20:23:10|0.55936
20:23:11|0.55936
20:23:13|0.55936
20:23:13|0.55936
20:23:14|0.55936
20:23:15|0.55936
20:23:18|0.55936
20:23:18|0.55936
20:23:20|0.55936
20:23:20|0.55936
20:23:22|0.55936
20:23:22|0.55936
20:23:24|0.55936
20:23:25|0.55979
20:23:26|0.55979
20:23:27|0.55979
20:23:28|0.55979
20:23:30|0.55979
20:23:31|0.55979
20:23:31|0.55979
20:23:33|0.55979
20:23:33|0.55979
20:23:35|0.55979
20:23:36|0.55979
20:23:36|0.55979
20:23:38|0.55979
20:23:38|0.55966
20:23:40|0.55966
20:23:41|0.55966
20:23:42|0.55908
20:23:43|0.55908
20:23:44|0.55907
20:23:46|0.55907
20:23:46|0.55907
20:23:47|0.55901
20:23:49|0.55901
20:23:49|0.55901
20:23:50|0.5591
20:23:52|0.5591
20:23:53|0.5591
20:23:53|0.5591
20:23:55|0.5591
20:23:56|0.5591
20:23:58|0.5591
20:23:58|0.5591
20:24:00|0.5591
20:24:00|0.5591
20:24:02|0.5591
20:24:02|0.55899
20:24:03|0.55899
20:24:04|0.55899
20:24:05|0.55899
20:24:07|0.55899
20:24:07|0.55899
20:24:08|0.55899
20:24:09|0.55888
20:24:10|0.559
20:24:12|0.559
20:24:12|0.559
20:24:14|0.559
20:24:14|0.559
20:24:15|0.559
20:24:17|0.55926
20:24:19|0.55926
20:24:19|0.55926
20:24:21|0.55926
20:24:21|0.55926
20:24:22|0.55926
20:24:24|0.55926
20:24:25|0.55924
20:24:26|0.55924
20:24:27|0.55924
20:24:27|0.55924
20:24:29|0.55924
20:24:30|0.55924
20:24:31|0.55924
20:24:31|0.55926
20:24:33|0.55926
20:24:34|0.55926
20:24:35|0.55926
20:24:36|0.55926
20:24:37|0.55926
20:24:38|0.55926
20:24:39|0.55926
20:24:41|0.55926
20:24:41|0.55926
20:24:42|0.55944
20:24:44|0.55944
20:24:44|0.55944
20:24:46|0.55944
20:24:47|0.55944
20:24:48|0.55944
20:24:49|0.55963
20:24:51|0.55963
20:24:52|0.55963
20:24:53|0.55963
20:24:54|0.55963
20:24:55|0.55963
20:24:57|0.55963
20:24:57|0.55963
20:24:58|0.55963
20:25:00|0.55963
20:25:00|0.55973
20:25:01|0.55973
20:25:02|0.55973
20:25:03|0.55973
20:25:05|0.55973
20:25:06|0.55973
20:25:06|0.55973
20:25:08|0.55973
20:25:08|0.55973
20:25:09|0.55973
20:25:11|0.55973
20:25:12|0.55973
20:25:13|0.55973
20:25:13|0.55963
20:25:15|0.55963
20:25:15|0.55963
20:25:16|0.55962
20:25:18|0.55962
20:25:19|0.55962
20:25:21|0.55963
20:25:22|0.5597
20:25:23|0.5597
20:25:24|0.5597
20:25:25|0.5597
20:25:26|0.55975
20:25:27|0.56
20:25:28|0.56
20:25:30|0.56
20:25:30|0.56
20:25:31|0.56
20:25:32|0.56
20:25:34|0.56
20:25:35|0.56
20:25:36|0.56
20:25:37|0.5597
20:25:39|0.55963
20:25:40|0.5594
20:25:40|0.5594
20:25:42|0.5594
20:25:42|0.5594
20:25:44|0.5594
20:25:45|0.5594
20:25:45|0.5594
20:25:47|0.5594
20:25:48|0.5594
20:25:49|0.5594
20:25:51|0.5594
20:25:52|0.5595
20:25:53|0.5595
20:25:53|0.5595
20:25:54|0.5595
20:25:56|0.5595
20:25:57|0.5595
20:25:58|0.5595
20:25:59|0.5595
20:26:01|0.5595
20:26:01|0.5595
20:26:03|0.5595
20:26:04|0.5595
20:26:05|0.5595
20:26:06|0.55973
20:26:07|0.55973
20:26:08|0.55973
20:26:09|0.55973
20:26:10|0.55974
20:26:11|0.56008
20:26:12|0.56008
20:26:13|0.56008
20:26:14|0.56008
20:26:16|0.56008
20:26:16|0.56008
20:26:17|0.56008
20:26:19|0.55969
20:26:20|0.55969
20:26:21|0.55969
20:26:22|0.55969
20:26:23|0.55969
20:26:24|0.55969
20:26:25|0.55969
20:26:26|0.55969
20:26:27|0.55969
20:26:28|0.55969
20:26:29|0.55969
20:26:30|0.55969
20:26:31|0.55969
20:26:32|0.55969
20:26:33|0.55969
20:26:35|0.55969
20:26:37|0.55969
20:26:37|0.55969
20:26:39|0.55969
20:26:40|0.55969
20:26:41|0.55969
20:26:42|0.55969
20:26:43|0.55969
20:26:44|0.55969
20:26:45|0.55969
20:26:47|0.5594
20:26:47|0.5594
20:26:49|0.55936
20:26:49|0.55936
20:26:51|0.55938
20:26:52|0.55938
20:26:54|0.55938
20:26:55|0.55938
20:26:56|0.55938
20:26:57|0.55938
20:26:59|0.55938
20:27:00|0.55938
20:27:01|0.55938
20:27:02|0.55938
20:27:02|0.55938
20:27:04|0.55938
20:27:05|0.55965
20:27:05|0.55957
20:27:06|0.55957
20:27:08|0.55957
20:27:08|0.55957
20:27:10|0.55957
20:27:11|0.55957
20:27:12|0.55957
20:27:13|0.55957
20:27:14|0.55956
20:27:15|0.55956
20:27:16|0.55956
20:27:17|0.55956
20:27:18|0.55956
20:27:19|0.55956
20:27:21|0.55956
20:27:22|0.55956
20:27:23|0.55956
20:27:23|0.55956
20:27:24|0.55959
20:27:25|0.55959
20:27:26|0.55959
20:27:27|0.55959
20:27:29|0.55959
20:27:30|0.55959
20:27:31|0.55959
20:27:32|0.55959
20:27:32|0.55959
20:27:34|0.55959
20:27:36|0.55959
20:27:37|0.55959
20:27:38|0.55959
20:27:38|0.55959
20:27:40|0.55959
20:27:42|0.55959
20:27:42|0.55959
20:27:44|0.55959
20:27:45|0.55959
20:27:46|0.55959
20:27:48|0.55959
20:27:49|0.55959
20:27:50|0.55959
20:27:51|0.55996
20:27:52|0.55996
20:27:52|0.55996
20:27:53|0.55996
20:27:55|0.55996
20:27:55|0.56
20:27:56|0.56
20:27:57|0.56
20:27:59|0.56
20:27:59|0.56
20:28:00|0.56
20:28:01|0.56039
20:28:03|0.56039
20:28:05|0.56022
20:28:05|0.56022
20:28:07|0.56022
20:28:07|0.56022
20:28:08|0.56022
20:28:09|0.5604
20:28:10|0.5604
20:28:12|0.5604
20:28:12|0.5604
20:28:13|0.5598
20:28:14|0.5598
20:28:16|0.5598
20:28:16|0.5598
20:28:18|0.5598
20:28:19|0.5598
20:28:19|0.5598
20:28:20|0.55937
20:28:22|0.55937
20:28:22|0.55937
20:28:24|0.55937
20:28:24|0.55952
20:28:26|0.55936
20:28:27|0.55936
20:28:28|0.55936
20:28:29|0.55936
20:28:30|0.55936
20:28:31|0.55936
20:28:32|0.55936
20:28:33|0.55936
20:28:33|0.55936
20:28:34|0.55936
20:28:37|0.55935
20:28:38|0.55935
20:28:39|0.55785
20:28:40|0.55785
20:28:41|0.55794
20:28:42|0.55794
20:28:43|0.55794
20:28:44|0.55791
20:28:45|0.55799
20:28:46|0.55796
20:28:48|0.55796
20:28:49|0.55796
20:28:50|0.55798
20:28:51|0.55798
20:28:51|0.55798
20:28:53|0.558
20:28:53|0.558
20:28:54|0.558
20:28:56|0.55856
20:28:57|0.55856
20:28:58|0.55856
20:28:59|0.55856
20:29:00|0.55856
20:29:01|0.55856
20:29:02|0.55856
20:29:03|0.55799
20:29:04|0.55811
20:29:05|0.55811
20:29:06|0.55838
20:29:07|0.55838
20:29:08|0.55838
20:29:09|0.55838
20:29:10|0.55838
20:29:12|0.55838
20:29:13|0.55838
20:29:13|0.55838
20:29:15|0.55838
20:29:15|0.55838
20:29:17|0.55838
20:29:17|0.55838
20:29:19|0.55838
20:29:20|0.55838
20:29:21|0.55848
20:29:21|0.55848
20:29:22|0.55848
20:29:24|0.55848
20:29:25|0.55843
20:29:26|0.55862
20:29:27|0.55862
20:29:28|0.55871
20:29:29|0.55871
20:29:30|0.55871
20:29:31|0.55871
20:29:31|0.55871
20:29:33|0.55871
20:29:34|0.55871
20:29:35|0.55871
20:29:36|0.55871
20:29:38|0.55871
20:29:38|0.55871
20:29:40|0.55871
20:29:42|0.55871
20:29:42|0.5587
20:29:45|0.55872
20:29:45|0.55872
20:29:46|0.55872
20:29:48|0.55872
20:29:48|0.55872
20:29:50|0.55872
20:29:51|0.55872
20:29:52|0.55872
20:29:53|0.55872
20:29:54|0.55872
20:29:55|0.55872
20:29:56|0.55872
20:29:57|0.55871
20:29:58|0.55871
20:29:59|0.55871
20:30:01|0.55871
20:30:01|0.55871
20:30:03|0.55858
20:30:04|0.55858
20:30:04|0.55858
20:30:06|0.55858
20:30:06|0.55858
20:30:07|0.55858
20:30:09|0.55858
20:30:09|0.55858
20:30:11|0.55858
20:30:12|0.55858
20:30:12|0.55858
20:30:14|0.55858
20:30:14|0.55858
20:30:16|0.55858
20:30:16|0.55858
20:30:17|0.55852
20:30:18|0.55852
20:30:19|0.55852
20:30:21|0.55852
20:30:22|0.55859
20:30:23|0.55859
20:30:24|0.55859
20:30:25|0.55859
20:30:27|0.55859
20:30:27|0.55859
20:30:28|0.55859
20:30:29|0.55859
20:30:31|0.55859
20:30:32|0.55858
20:30:32|0.55858
20:30:34|0.55826
20:30:35|0.55826
20:30:36|0.55863
20:30:37|0.55863
20:30:37|0.55863
20:30:40|0.55863
20:30:41|0.55863
20:30:42|0.55863
20:30:43|0.55863
20:30:44|0.55863
20:30:45|0.55863
20:30:46|0.55863
20:30:47|0.55863
20:30:48|0.55863
20:30:49|0.55826
20:30:51|0.55826
20:30:51|0.55806
20:30:52|0.55806
20:30:54|0.55806
20:30:55|0.55806
20:30:55|0.55806
20:30:57|0.55806
20:30:57|0.55806
20:30:58|0.55806
20:31:00|0.55806
20:31:00|0.55806
20:31:01|0.55834
20:31:03|0.55872
20:31:03|0.55872
20:31:05|0.55851
20:31:05|0.55851
20:31:06|0.55851
20:31:08|0.55851
20:31:09|0.55851
20:31:09|0.55851
20:31:10|0.55843
20:31:12|0.55843
20:31:13|0.5585
20:31:14|0.5585
20:31:15|0.5585
20:31:17|0.5585
20:31:18|0.5585
20:31:19|0.5585
20:31:19|0.55848
20:31:20|0.55848
20:31:21|0.55848
20:31:22|0.55848
20:31:24|0.55848
20:31:25|0.55848
20:31:26|0.55848
20:31:27|0.55848
20:31:27|0.55848
20:31:28|0.55802
20:31:30|0.55802
20:31:31|0.55802
20:31:32|0.55802
20:31:33|0.55802
20:31:34|0.55802
20:31:35|0.55829
20:31:36|0.55829
20:31:37|0.55829
20:31:38|0.55829
20:31:39|0.55829
20:31:40|0.55829
20:31:42|0.55829
20:31:43|0.55829
20:31:43|0.55829
20:31:45|0.55833
20:31:47|0.55833
20:31:47|0.55833
20:31:48|0.55833
20:31:50|0.55833
20:31:51|0.55834
20:31:52|0.55834
20:31:53|0.55849
20:31:55|0.55849
20:31:55|0.55857
20:31:57|0.55857
20:31:58|0.55857
20:31:58|0.55857
20:31:59|0.55857
20:32:00|0.55857
20:32:02|0.55857
20:32:03|0.55857
20:32:04|0.55857
20:32:05|0.55885
20:32:06|0.55885
20:32:07|0.55885
20:32:09|0.55885
20:32:10|0.55885
20:32:10|0.55885
20:32:12|0.55885
20:32:12|0.55861
20:32:14|0.55886
20:32:15|0.55887
20:32:16|0.55887
20:32:17|0.55887
20:32:18|0.55887
20:32:20|0.55887
20:32:21|0.55887
20:32:21|0.55887
20:32:23|0.55887
20:32:24|0.55887
20:32:25|0.55887
20:32:26|0.55866
20:32:27|0.55866
20:32:28|0.55866
20:32:28|0.55866
20:32:30|0.55866
20:32:31|0.55866
20:32:32|0.55838
20:32:33|0.55838
20:32:34|0.55838
20:32:35|0.55838
20:32:36|0.55838
20:32:37|0.55838
20:32:38|0.55863
20:32:39|0.55863
20:32:41|0.55863
20:32:42|0.5586
20:32:43|0.5586
20:32:44|0.5586
20:32:45|0.5586
20:32:46|0.5586
20:32:47|0.5586
20:32:48|0.5586
20:32:49|0.5586
20:32:50|0.5586
20:32:51|0.55855
20:32:52|0.55855
20:32:53|0.55855
20:32:54|0.55855
20:32:55|0.55881
20:32:57|0.55881
20:32:57|0.55881
20:32:58|0.55881
20:32:59|0.55881
20:33:01|0.55881
20:33:01|0.55885
20:33:03|0.55885
20:33:04|0.55915
20:33:04|0.55915
20:33:06|0.55915
20:33:06|0.55915
20:33:08|0.55915
20:33:09|0.55915
20:33:10|0.55915
20:33:11|0.55916
20:33:12|0.55916
20:33:13|0.55916
20:33:14|0.55932
20:33:15|0.55932
20:33:16|0.55932
20:33:17|0.55934
20:33:18|0.55934
20:33:19|0.55934
20:33:20|0.55934
20:33:21|0.55934
20:33:22|0.55934
20:33:23|0.55934
20:33:24|0.55934
20:33:25|0.55934
20:33:27|0.55925
20:33:27|0.55925
20:33:28|0.55925
20:33:29|0.55925
20:33:31|0.55925
20:33:32|0.55925
20:33:33|0.55925
20:33:34|0.55925
20:33:35|0.55925
20:33:36|0.55925
20:33:37|0.55929
20:33:37|0.55929
20:33:39|0.55921
20:33:39|0.55921
20:33:42|0.55935
20:33:43|0.55938
20:33:43|0.55938
20:33:45|0.55946
20:33:46|0.55946
20:33:47|0.55946
20:33:48|0.55946
20:33:49|0.55946
20:33:50|0.55946
20:33:51|0.55946
20:33:52|0.55942
20:33:53|0.55942
20:33:54|0.55942
20:33:55|0.55942
20:33:57|0.55942
20:33:58|0.55942
20:33:58|0.55942
20:34:00|0.55942
20:34:00|0.55981
20:34:01|0.55981
20:34:03|0.55981
20:34:04|0.55981
20:34:05|0.55964
20:34:06|0.55964
20:34:07|0.55964
20:34:08|0.55964
20:34:09|0.55964
20:34:10|0.55964
20:34:11|0.55964
20:34:12|0.55964
20:34:13|0.55964
20:34:14|0.55964
20:34:15|0.55964
20:34:16|0.55964
20:34:17|0.55964
20:34:18|0.55977
20:34:19|0.55977
20:34:21|0.55977
20:34:21|0.56007
20:34:22|0.56007
20:34:23|0.56007
20:34:24|0.56007
20:34:25|0.56
20:34:26|0.56016
20:34:27|0.56016
20:34:29|0.56016
20:34:30|0.56016
20:34:30|0.56016
20:34:32|0.55971
20:34:33|0.55971
20:34:34|0.55971
20:34:35|0.55971
20:34:36|0.55971
20:34:36|0.55971
20:34:38|0.55971
20:34:39|0.56
20:34:39|0.56
20:34:41|0.56
20:34:43|0.56
20:34:44|0.56
20:34:45|0.55995
20:34:46|0.55995
20:34:47|0.55995
20:34:48|0.55995
20:34:49|0.55995
20:34:51|0.55995
20:34:52|0.55995
20:34:53|0.55995
20:34:54|0.55995
20:34:55|0.55995
20:34:57|0.55995
20:34:59|0.55995
20:34:59|0.55995
20:35:00|0.55995
20:35:01|0.55995
20:35:02|0.55995
20:35:04|0.55995
20:35:04|0.55995
20:35:05|0.55995
20:35:06|0.55995
20:35:08|0.55995
20:35:08|0.55995
20:35:10|0.55995
20:35:11|0.55995
20:35:12|0.55995
20:35:12|0.56011
20:35:13|0.56011
20:35:14|0.55996
20:35:15|0.55996
20:35:17|0.55996
20:35:18|0.55996
20:35:18|0.55996
20:35:20|0.55996
20:35:21|0.55996
20:35:22|0.55996
20:35:24|0.55996
20:35:24|0.55996
20:35:26|0.55996
20:35:26|0.55996
20:35:27|0.55996
20:35:28|0.55996
20:35:29|0.55996
20:35:30|0.55996
20:35:31|0.56041
20:35:33|0.56041
20:35:33|0.56041
20:35:34|0.5601
20:35:35|0.5601
20:35:37|0.5601
20:35:37|0.5601
20:35:38|0.5601
20:35:39|0.5601
20:35:41|0.5601
20:35:42|0.5601
20:35:43|0.5601
20:35:44|0.5601
20:35:45|0.55968
20:35:47|0.55968
20:35:48|0.55968
20:35:49|0.55968
20:35:51|0.55904
20:35:51|0.55904
20:35:52|0.55904
20:35:53|0.55904
20:35:54|0.55904
20:35:55|0.55904
20:35:56|0.55912
20:35:57|0.55912
20:35:59|0.55912
20:35:59|0.55912
20:36:00|0.55912
20:36:01|0.55912
20:36:03|0.55912
20:36:03|0.55912
20:36:05|0.55921
20:36:06|0.55921
20:36:07|0.55921
20:36:07|0.55921
20:36:08|0.55921
20:36:10|0.55921
20:36:11|0.5592
20:36:12|0.5592
20:36:12|0.5592
20:36:13|0.5592
20:36:15|0.5592
20:36:15|0.5592
20:36:16|0.5592
20:36:18|0.5592
20:36:19|0.5592
20:36:19|0.5592
20:36:20|0.5592
20:36:21|0.55949
20:36:22|0.55966
20:36:23|0.55966
20:36:25|0.55966
20:36:25|0.55966
20:36:27|0.55966
20:36:28|0.55966
20:36:29|0.55966
20:36:29|0.55966
20:36:30|0.55872
20:36:32|0.55872
20:36:32|0.55873
20:36:33|0.55873
20:36:35|0.55873
20:36:36|0.55873
20:36:36|0.55873
20:36:38|0.55873
20:36:38|0.55873
20:36:39|0.55873
20:36:41|0.55873
20:36:41|0.55873
20:36:42|0.55873
20:36:44|0.55873
20:36:45|0.55873
20:36:47|0.55873
20:36:48|0.55873
20:36:49|0.5586
20:36:50|0.5586
20:36:52|0.55866
20:36:53|0.55866
20:36:54|0.55866
20:36:55|0.55866
20:36:56|0.55859
20:36:57|0.55859
20:36:58|0.55859
20:36:59|0.55859
20:37:00|0.55859
20:37:01|0.55858
20:37:02|0.55858
20:37:04|0.55858
20:37:05|0.55838
20:37:06|0.55831
20:37:07|0.55831
20:37:08|0.55823
20:37:09|0.55823
20:37:09|0.55796
20:37:11|0.55796
20:37:12|0.55796
20:37:13|0.55806
20:37:14|0.55806
20:37:15|0.55806
20:37:16|0.55784
20:37:16|0.55784
20:37:17|0.5579
20:37:19|0.55779
20:37:19|0.55784
20:37:20|0.55784
20:37:22|0.55784
20:37:23|0.55784
20:37:23|0.55784
20:37:24|0.55784
20:37:25|0.55784
20:37:26|0.55784
20:37:27|0.55784
20:37:29|0.55784
20:37:29|0.55784
20:37:30|0.55784
20:37:32|0.55784
20:37:32|0.55784
20:37:33|0.55784
20:37:34|0.55805
20:37:36|0.55805
20:37:36|0.55805
20:37:37|0.55805
20:37:38|0.55832
20:37:39|0.55832
20:37:40|0.55832
20:37:41|0.55832
20:37:43|0.55826
20:37:43|0.55826
20:37:45|0.55827
20:37:46|0.55827
20:37:47|0.55827
20:37:48|0.55827
20:37:49|0.55827
20:37:50|0.55827
20:37:52|0.55827
20:37:53|0.55831
20:37:53|0.55831
20:37:55|0.55831
20:37:56|0.55831
20:37:56|0.55831
20:37:58|0.55831
20:37:59|0.55882
20:38:00|0.55882
20:38:01|0.55882
20:38:02|0.55882
20:38:03|0.55882
20:38:04|0.55882
20:38:05|0.55882
20:38:05|0.55882
20:38:06|0.55882
20:38:07|0.55882
20:38:09|0.55882
20:38:10|0.55882
20:38:11|0.55882
20:38:12|0.55882
20:38:13|0.55882
20:38:14|0.55882
20:38:15|0.55882
20:38:16|0.5592
20:38:17|0.5592
20:38:18|0.5592
20:38:19|0.5591
20:38:21|0.5591
20:38:21|0.5591
20:38:22|0.5591
20:38:23|0.5591
20:38:24|0.5591
20:38:25|0.5591
20:38:27|0.55901
20:38:28|0.55901
20:38:28|0.55901
20:38:29|0.55895
20:38:31|0.55895
20:38:31|0.55895
20:38:32|0.55899
20:38:33|0.55899
20:38:34|0.55899
20:38:35|0.55899
20:38:37|0.55899
20:38:37|0.55899
20:38:38|0.55883
20:38:39|0.55883
20:38:41|0.55886
20:38:42|0.55886
20:38:43|0.55886
20:38:44|0.55886
20:38:45|0.5592
20:38:46|0.5592
20:38:48|0.5592
20:38:48|0.5592
20:38:50|0.5592
20:38:51|0.5592
20:38:52|0.55919
20:38:54|0.55919
20:38:54|0.55912
20:38:56|0.55924
20:38:56|0.55911
20:38:57|0.55911
20:38:59|0.55946
20:39:00|0.55946
20:39:01|0.55946
20:39:02|0.55946
20:39:03|0.55946
20:39:05|0.55927
20:39:05|0.55927
20:39:07|0.55927
20:39:08|0.55927
20:39:10|0.55927
20:39:11|0.55927
20:39:12|0.55927
20:39:12|0.55927
20:39:14|0.55927
20:39:14|0.55927
20:39:16|0.55927
20:39:16|0.55927
20:39:17|0.55927
20:39:19|0.55927
20:39:20|0.55927
20:39:20|0.55927
20:39:21|0.55927
20:39:22|0.55927
20:39:23|0.55927
20:39:25|0.55934
20:39:25|0.55934
20:39:27|0.55934
20:39:27|0.55934
20:39:28|0.55934
20:39:29|0.5593
20:39:30|0.5593
20:39:32|0.5593
20:39:32|0.5593
20:39:33|0.5593
20:39:34|0.55934
20:39:35|0.55934
20:39:36|0.5595
20:39:37|0.55934
20:39:38|0.55934
20:39:39|0.55947
20:39:41|0.55947
20:39:42|0.55947
20:39:43|0.55947
20:39:43|0.55947
20:39:45|0.55947
20:39:46|0.55947
20:39:46|0.55947
20:39:48|0.5596
20:39:49|0.5596
20:39:50|0.55948
20:39:51|0.55948
20:39:52|0.55948
20:39:53|0.55948
20:39:54|0.55948
20:39:55|0.55948
20:39:56|0.55948
20:39:58|0.55948
20:39:59|0.55948
20:40:00|0.5598
20:40:00|0.5598
20:40:02|0.5598
20:40:03|0.5598
20:40:04|0.5598
20:40:06|0.5598
20:40:07|0.5598
20:40:08|0.5598
20:40:09|0.5598
20:40:09|0.5598
20:40:11|0.5598
20:40:11|0.5598
20:40:13|0.5598
20:40:13|0.55987
20:40:15|0.55987
20:40:15|0.55987
20:40:17|0.55987
20:40:17|0.55987
20:40:19|0.55987
20:40:19|0.55987
20:40:20|0.55987
20:40:21|0.55987
20:40:22|0.55987
20:40:23|0.55987
20:40:24|0.55992
20:40:26|0.55992
20:40:26|0.55992
20:40:28|0.55992
20:40:28|0.55992
20:40:30|0.56011
20:40:30|0.56011
20:40:32|0.56011
20:40:32|0.55989
20:40:33|0.55989
20:40:34|0.55989
20:40:36|0.55989
20:40:37|0.55989
20:40:37|0.55964
20:40:39|0.55964
20:40:40|0.55964
20:40:41|0.55964
20:40:41|0.55964
20:40:42|0.55964
20:40:43|0.55988
20:40:44|0.55988
20:40:46|0.55988
20:40:47|0.55988
20:40:48|0.55988
20:40:50|0.55988
20:40:51|0.55988
20:40:51|0.55988
20:40:53|0.55988
20:40:55|0.55988
20:40:56|0.55988
20:40:57|0.55988
20:40:57|0.55992
20:40:59|0.55992
20:40:59|0.55988
20:41:00|0.55988
20:41:01|0.55988
20:41:03|0.55988
20:41:04|0.55988
20:41:05|0.55988
20:41:06|0.55988
20:41:07|0.55988
20:41:08|0.55988
20:41:09|0.55988
20:41:10|0.55988
20:41:11|0.55988
20:41:12|0.55988
20:41:13|0.55988
20:41:14|0.55988
20:41:15|0.55988
20:41:16|0.55988
20:41:17|0.55988
20:41:18|0.55979
20:41:19|0.55979
20:41:20|0.55979
20:41:21|0.55948
20:41:22|0.55948
20:41:23|0.55948
20:41:24|0.55948
20:41:26|0.55948
20:41:27|0.55948
20:41:28|0.55948
20:41:28|0.55948
20:41:30|0.5595
20:41:31|0.5595
20:41:32|0.5595
20:41:33|0.5595
20:41:33|0.5595
20:41:35|0.5595
20:41:36|0.5595
20:41:37|0.5595
20:41:38|0.5595
20:41:39|0.5595
20:41:40|0.5595
20:41:41|0.55955
20:41:41|0.55955
20:41:43|0.55955
20:41:44|0.55955
20:41:45|0.55938
20:41:46|0.55938
20:41:47|0.55938
20:41:48|0.55938
20:41:49|0.55938
20:41:51|0.55938
20:41:52|0.55949
20:41:54|0.55945
20:41:55|0.55945
20:41:55|0.55945
20:41:57|0.55945
20:41:57|0.55945
20:41:59|0.55945
20:42:00|0.55945
20:42:01|0.55945
20:42:02|0.55945
20:42:03|0.55946
20:42:05|0.55946
20:42:06|0.55946
20:42:06|0.55946
20:42:07|0.55946
20:42:08|0.55946
20:42:09|0.55946
20:42:11|0.55946
20:42:11|0.55946
20:42:12|0.55946
20:42:14|0.55946
20:42:14|0.55946
20:42:15|0.55954
20:42:16|0.55981
20:42:17|0.55981
20:42:18|0.55992
20:42:20|0.55992
20:42:20|0.55992
20:42:22|0.55992
20:42:22|0.55992
20:42:24|0.55992
20:42:25|0.55992
20:42:26|0.55992
20:42:27|0.55992
20:42:28|0.55992
20:42:29|0.55992
20:42:30|0.55992
20:42:31|0.55992
20:42:32|0.55986
20:42:33|0.55986
20:42:34|0.55986
20:42:35|0.55986
20:42:36|0.55986
20:42:37|0.55986
20:42:38|0.55986
20:42:39|0.55986
20:42:40|0.55986
20:42:41|0.55986
20:42:42|0.55986
20:42:43|0.55986
20:42:44|0.55944
20:42:46|0.55944
20:42:47|0.55944
20:42:47|0.55944
20:42:49|0.55944
20:42:49|0.55944
20:42:51|0.55944
20:42:52|0.55944
20:42:54|0.55944
20:42:55|0.55944
20:42:56|0.55944
20:42:56|0.55944
20:42:58|0.55944
20:42:59|0.55944
20:43:01|0.55944
20:43:02|0.55944
20:43:03|0.55944
20:43:04|0.55944
20:43:05|0.55944
20:43:05|0.55944
20:43:07|0.55944
20:43:08|0.55944
20:43:08|0.55944
20:43:10|0.55944
20:43:12|0.55944
20:43:12|0.55944
20:43:14|0.55944
20:43:14|0.55944
20:43:15|0.55944
20:43:17|0.55944
20:43:17|0.55944
20:43:18|0.55944
20:43:20|0.55944
20:43:21|0.55944
20:43:22|0.55944
20:43:22|0.55944
20:43:23|0.55944
20:43:24|0.55944
20:43:25|0.55997
20:43:27|0.55982
20:43:27|0.55982
20:43:28|0.55982
20:43:30|0.55982
20:43:31|0.55982
20:43:32|0.55982
20:43:33|0.55982
20:43:33|0.55982
20:43:35|0.55982
20:43:35|0.55982
20:43:37|0.55982
20:43:37|0.56
20:43:39|0.56
20:43:39|0.56006
20:43:41|0.56006
20:43:42|0.56006
20:43:43|0.56006
20:43:43|0.56006
20:43:45|0.56006
20:43:46|0.56006
20:43:47|0.56006
20:43:48|0.56006
20:43:49|0.56006
20:43:50|0.56006
20:43:52|0.56006
20:43:52|0.56006
20:43:54|0.55995
20:43:54|0.55995
20:43:55|0.55995
20:43:57|0.55995
20:43:58|0.55995
20:43:59|0.55978
20:44:00|0.55978
20:44:02|0.55978
20:44:02|0.55978
20:44:03|0.55978
20:44:05|0.55978
20:44:05|0.55978
20:44:07|0.55989
20:44:08|0.55989
20:44:08|0.55989
20:44:09|0.55989
20:44:11|0.5599
20:44:11|0.5599
20:44:13|0.55981
20:44:14|0.55989
20:44:14|0.55984
20:44:16|0.55985
20:44:17|0.55985
20:44:19|0.55988
20:44:20|0.55988
20:44:20|0.55988
20:44:22|0.55988
20:44:23|0.55988
20:44:23|0.55988
20:44:24|0.55988
20:44:25|0.5599
20:44:26|0.5599
20:44:27|0.5599
20:44:28|0.5599
20:44:29|0.5599
20:44:31|0.5599
20:44:31|0.5599
20:44:32|0.5599
20:44:33|0.5599
20:44:35|0.5599
20:44:36|0.55986
20:44:37|0.55986
20:44:38|0.55986
20:44:39|0.55986
20:44:41|0.55986
20:44:41|0.55986
20:44:42|0.56009
20:44:43|0.56009
20:44:44|0.56009
20:44:45|0.56009
20:44:47|0.56009
20:44:47|0.56009
20:44:48|0.56009
20:44:49|0.56009
20:44:51|0.56009
20:44:51|0.56036
20:44:53|0.5605
20:44:54|0.5605
20:44:56|0.5605
20:44:57|0.5605
20:44:57|0.5605
20:44:58|0.5605
20:45:00|0.5605
20:45:01|0.5605
20:45:02|0.5605
20:45:04|0.5605
20:45:04|0.5605
20:45:06|0.5605
20:45:07|0.56044
20:45:08|0.56042
20:45:09|0.56042
20:45:09|0.56042
20:45:10|0.56026
20:45:12|0.56026
20:45:13|0.56016
20:45:13|0.56016
20:45:15|0.56042
20:45:15|0.56042
20:45:16|0.56042
20:45:18|0.56042
20:45:19|0.56042
20:45:20|0.56042
20:45:21|0.56042
20:45:22|0.56042
20:45:23|0.56042
20:45:24|0.56042
20:45:25|0.56042
20:45:26|0.56042
20:45:27|0.56042
20:45:28|0.56016
20:45:29|0.56016
20:45:30|0.56016
20:45:31|0.56012
20:45:32|0.56012
20:45:33|0.56012
20:45:34|0.56012
20:45:35|0.56012
20:45:36|0.56012
20:45:37|0.56011
20:45:38|0.56011
20:45:39|0.56011
20:45:40|0.56011
20:45:41|0.56011
20:45:42|0.56011
20:45:43|0.56011
20:45:44|0.56011
20:45:45|0.56011
20:45:46|0.56011
20:45:47|0.56011
20:45:48|0.56011
20:45:49|0.56011
20:45:50|0.56011
20:45:52|0.56011
20:45:53|0.56011
20:45:55|0.56011
20:45:55|0.56013
20:45:56|0.56013
20:45:58|0.56013
20:46:00|0.56011
20:46:00|0.56011
20:46:02|0.56011
20:46:03|0.56011
20:46:04|0.56015
20:46:05|0.56015
20:46:06|0.56015
20:46:07|0.56015
20:46:08|0.56015
20:46:09|0.56015
20:46:10|0.56015
20:46:11|0.56015
20:46:13|0.56015
20:46:14|0.56015
20:46:14|0.56015
20:46:16|0.56015
20:46:17|0.56017
20:46:18|0.56017
20:46:18|0.5602
20:46:20|0.5602
20:46:20|0.5602
20:46:22|0.5602
20:46:23|0.5602
20:46:24|0.5602
20:46:25|0.5602
20:46:26|0.5602
20:46:28|0.5602
20:46:28|0.5602
20:46:29|0.5602
20:46:30|0.5602
20:46:31|0.5602
20:46:33|0.5602
20:46:33|0.5602
20:46:34|0.5602
20:46:35|0.5602
20:46:37|0.5602
20:46:37|0.5602
20:46:38|0.56025
20:46:40|0.56025
20:46:41|0.56025
20:46:41|0.56025
20:46:43|0.56025
20:46:43|0.56025
20:46:45|0.56025
20:46:45|0.56025
20:46:47|0.56025
20:46:48|0.56025
20:46:49|0.5602
20:46:50|0.5605
20:46:51|0.5605
20:46:52|0.5605
20:46:53|0.5605
20:46:55|0.5605
20:46:56|0.5605
20:46:57|0.5605
20:46:58|0.5605
20:46:59|0.56032
20:47:00|0.56049
20:47:01|0.56049
20:47:02|0.56049
20:47:03|0.56049
20:47:04|0.56033
20:47:06|0.56033
20:47:06|0.56033
20:47:08|0.56033
20:47:08|0.56033
20:47:09|0.56033
20:47:11|0.56033
20:47:12|0.56033
20:47:12|0.56033
20:47:13|0.56033
20:47:15|0.56033
20:47:15|0.56033
20:47:17|0.56033
20:47:17|0.56033
20:47:19|0.56033
20:47:19|0.56033
20:47:21|0.56033
20:47:22|0.56033
20:47:23|0.56033
20:47:23|0.56033
20:47:24|0.56033
20:47:26|0.56033
20:47:26|0.56033
20:47:27|0.56033
20:47:28|0.56033
20:47:30|0.56033
20:47:30|0.56029
20:47:32|0.56029
20:47:33|0.56029
20:47:34|0.56029
20:47:35|0.56029
20:47:35|0.56029
20:47:37|0.56029
20:47:37|0.56029
20:47:38|0.56029
20:47:39|0.56029
20:47:41|0.56029
20:47:42|0.56029
20:47:44|0.56029
20:47:44|0.56029
20:47:46|0.56029
20:47:47|0.56029
20:47:47|0.56029
20:47:49|0.56029
20:47:49|0.56029
20:47:51|0.56029
20:47:51|0.5603
20:47:52|0.5603
20:47:53|0.5603
20:47:55|0.5603
20:47:55|0.5603
20:47:57|0.5603
20:47:58|0.5603
20:47:59|0.5603
20:48:00|0.5603
20:48:01|0.5603
20:48:02|0.5603
20:48:03|0.5603
20:48:04|0.5603
20:48:06|0.5603
20:48:06|0.5603
20:48:07|0.5603
20:48:09|0.5603
20:48:10|0.5603
20:48:10|0.5603
20:48:12|0.5603
20:48:13|0.5603
20:48:13|0.5603
20:48:15|0.5603
20:48:16|0.56029
20:48:17|0.56029
20:48:18|0.56029
20:48:19|0.56029
20:48:20|0.56029
20:48:20|0.56029
20:48:22|0.56029
20:48:23|0.56029
20:48:24|0.56029
20:48:25|0.56029
20:48:25|0.56029
20:48:27|0.56029
20:48:28|0.56029
20:48:29|0.5603
20:48:30|0.5603
20:48:31|0.5603
20:48:32|0.56054
20:48:33|0.56054
20:48:34|0.56054
20:48:35|0.56054
20:48:36|0.56054
20:48:37|0.56054
20:48:38|0.56054
20:48:39|0.56054
20:48:40|0.56054
20:48:41|0.56054
20:48:42|0.56054
20:48:43|0.56054
20:48:44|0.56054
20:48:45|0.56054
20:48:46|0.56054
20:48:47|0.56061
20:48:48|0.56061
20:48:49|0.56061
20:48:50|0.56061
20:48:51|0.56075
20:48:52|0.56075
20:48:53|0.56075
20:48:54|0.56075
20:48:55|0.56075
20:48:57|0.56075
20:48:58|0.56075
20:48:59|0.56075
20:49:00|0.56075
20:49:01|0.56075
20:49:02|0.56075
20:49:03|0.56075
20:49:04|0.56075
20:49:06|0.56075
20:49:06|0.56108
20:49:07|0.56108
20:49:09|0.56108
20:49:09|0.56108
20:49:11|0.56108
20:49:12|0.56108
20:49:13|0.56108
20:49:13|0.56108
20:49:15|0.56108
20:49:15|0.56108
20:49:16|0.56093
20:49:17|0.56093
20:49:20|0.56093
20:49:20|0.56093
20:49:22|0.56093
20:49:22|0.56093
20:49:24|0.56093
20:49:25|0.56093
20:49:25|0.56093
20:49:27|0.56103
20:49:27|0.56103
20:49:29|0.56103
20:49:29|0.56169
20:49:31|0.56169
20:49:32|0.56122
20:49:32|0.56122
20:49:33|0.56122
20:49:34|0.56122
20:49:36|0.56122
20:49:36|0.56122
20:49:37|0.56122
20:49:39|0.56122
20:49:40|0.56122
20:49:41|0.56122
20:49:41|0.56122
20:49:42|0.56122
20:49:43|0.56122
20:49:44|0.56122
20:49:46|0.56139
20:49:47|0.56139
20:49:47|0.56139
20:49:48|0.56139
20:49:50|0.56139
20:49:51|0.56139
20:49:51|0.56135
20:49:53|0.56135
20:49:54|0.56135
20:49:55|0.56181
20:49:55|0.56162
20:49:58|0.56162
20:49:58|0.56162
20:49:59|0.56162
20:50:01|0.56113
20:50:02|0.56113
20:50:03|0.56113
20:50:04|0.56113
20:50:04|0.56113
20:50:05|0.56113
20:50:07|0.56113
20:50:08|0.56113
20:50:09|0.56105
20:50:10|0.56114
20:50:11|0.5611
20:50:12|0.56111
20:50:13|0.56111
20:50:14|0.56111
20:50:15|0.56111
20:50:16|0.56111
20:50:17|0.56111
20:50:18|0.56126
20:50:19|0.56121
20:50:20|0.56121
20:50:21|0.56121
20:50:22|0.56133
20:50:23|0.56133
20:50:24|0.56133
20:50:25|0.56133
20:50:26|0.56133
20:50:27|0.56155
20:50:28|0.56141
20:50:29|0.56142
20:50:30|0.56142
20:50:31|0.56148
20:50:33|0.56151
20:50:34|0.56133
20:50:35|0.56133
20:50:35|0.56133
20:50:37|0.5616
20:50:37|0.5616
20:50:39|0.5616
20:50:39|0.5616
20:50:40|0.5616
20:50:41|0.5616
20:50:42|0.5616
20:50:44|0.56159
20:50:45|0.56159
20:50:45|0.56159
20:50:46|0.56159
20:50:48|0.56159
20:50:48|0.56159
20:50:50|0.56159
20:50:50|0.5614
20:50:51|0.5614
20:50:52|0.5614
20:50:54|0.5614
20:50:55|0.5614
20:50:56|0.5614
20:50:56|0.5614
20:50:59|0.5614
20:50:59|0.5614
20:51:01|0.5614
20:51:02|0.5614
20:51:02|0.5614
20:51:04|0.5614
20:51:05|0.5614
20:51:05|0.5614
20:51:07|0.5614
20:51:08|0.5614
20:51:09|0.56141
20:51:10|0.56141
20:51:11|0.56141
20:51:12|0.56141
20:51:13|0.56141
20:51:14|0.56141
20:51:15|0.56118
20:51:16|0.56118
20:51:17|0.56118
20:51:18|0.56118
20:51:19|0.56112
20:51:20|0.56112
20:51:21|0.56112
20:51:22|0.56112
20:51:23|0.56108
20:51:24|0.56108
20:51:25|0.56108
20:51:26|0.56108
20:51:27|0.56108
20:51:28|0.56108
20:51:29|0.56108
20:51:30|0.56126
20:51:31|0.56126
20:51:32|0.56126
20:51:33|0.56126
20:51:34|0.56126
20:51:36|0.56126
20:51:37|0.56126
20:51:37|0.56126
20:51:38|0.56126
20:51:40|0.56126
20:51:40|0.56126
20:51:41|0.56126
20:51:43|0.56126
20:51:43|0.56126
20:51:45|0.56115
20:51:46|0.56115
20:51:47|0.56115
20:51:48|0.56115
20:51:49|0.56115
20:51:50|0.56115
20:51:51|0.56115
20:51:52|0.56115
20:51:53|0.56115
20:51:54|0.56115
20:51:55|0.56115
20:51:56|0.56115
20:51:57|0.56115
20:51:58|0.56115
20:52:00|0.56115
20:52:01|0.56115
20:52:02|0.56122
20:52:03|0.56122
20:52:05|0.56122
20:52:06|0.56122
20:52:07|0.56122
20:52:08|0.56122
20:52:09|0.56136
20:52:10|0.56136
20:52:11|0.56136
20:52:13|0.56136
20:52:14|0.56136
20:52:15|0.56136
20:52:15|0.56136
20:52:17|0.56136
20:52:18|0.56136
20:52:19|0.56119
20:52:19|0.56119
20:52:20|0.56119
20:52:22|0.56119
20:52:23|0.56119
20:52:23|0.56119
20:52:25|0.56125
20:52:26|0.56125
20:52:27|0.56125
20:52:27|0.56125
20:52:29|0.56125
20:52:31|0.56125
20:52:32|0.56125
20:52:33|0.56125
20:52:33|0.56125
20:52:34|0.56125
20:52:35|0.56125
20:52:36|0.56125
20:52:37|0.56125
20:52:39|0.56125
20:52:40|0.56125
20:52:41|0.56125
20:52:41|0.56125
20:52:42|0.56125
20:52:44|0.56125
20:52:44|0.56125
20:52:46|0.56125
20:52:46|0.56145
20:52:47|0.56145
20:52:49|0.56145
20:52:49|0.56145
20:52:50|0.56145
20:52:51|0.56145
20:52:53|0.56167
20:52:54|0.56167
20:52:55|0.56167
20:52:56|0.56167
20:52:57|0.56138
20:52:57|0.56138
20:52:58|0.56175
20:53:00|0.56175
20:53:01|0.56175
20:53:03|0.56175
20:53:03|0.56175
20:53:05|0.56166
20:53:05|0.56166
20:53:07|0.56166
20:53:07|0.56166
20:53:09|0.56166
20:53:10|0.56166
20:53:10|0.56166
20:53:12|0.56166
20:53:13|0.56167
20:53:14|0.56167
20:53:15|0.56167
20:53:16|0.56161
20:53:17|0.56172
20:53:18|0.56172
20:53:19|0.56172
20:53:20|0.56172
20:53:21|0.56172
20:53:22|0.56172
20:53:23|0.56172
20:53:24|0.56192
20:53:25|0.56192
20:53:26|0.56179
20:53:27|0.56179
20:53:28|0.56179
20:53:29|0.56179
20:53:30|0.56179
20:53:31|0.56179
20:53:32|0.56179
20:53:33|0.56179
20:53:34|0.56179
20:53:35|0.56206
20:53:36|0.56206
20:53:37|0.56206
20:53:38|0.56206
20:53:39|0.56206
20:53:40|0.56189
20:53:41|0.56189
20:53:42|0.56189
20:53:43|0.56189
20:53:44|0.56206
20:53:45|0.56206
20:53:46|0.56206
20:53:48|0.56206
20:53:49|0.56206
20:53:49|0.56206
20:53:50|0.56206
20:53:51|0.56206
20:53:52|0.56206
20:53:54|0.56206
20:53:54|0.56206
20:53:55|0.56206
20:53:56|0.56206
20:53:58|0.56206
20:53:59|0.56206
20:53:59|0.56206
20:54:01|0.56206
20:54:03|0.56206
20:54:04|0.56206
20:54:05|0.56206
20:54:06|0.56206
20:54:07|0.56206
20:54:08|0.56206
20:54:09|0.56206
20:54:10|0.56206
20:54:12|0.56206
20:54:12|0.56206
20:54:14|0.56206
20:54:15|0.56206
20:54:16|0.56206
20:54:17|0.56206
20:54:19|0.56206
20:54:20|0.56206
20:54:20|0.56206
20:54:22|0.56206
20:54:23|0.56206
20:54:24|0.56206
20:54:25|0.56206
20:54:26|0.56206
20:54:27|0.56206
20:54:28|0.56206
20:54:29|0.56206
20:54:30|0.56206
20:54:31|0.56206
20:54:32|0.56206
20:54:32|0.56206
20:54:33|0.56206
20:54:35|0.56206
20:54:36|0.56185
20:54:37|0.56185
20:54:38|0.56185
20:54:39|0.56204
20:54:40|0.56204
20:54:40|0.56204
20:54:41|0.56204
20:54:43|0.56204
20:54:44|0.56204
20:54:45|0.56194
20:54:46|0.56194
20:54:47|0.56194
20:54:48|0.56194
20:54:49|0.56194
20:54:50|0.56194
20:54:51|0.56194
20:54:52|0.56194
20:54:53|0.56194
20:54:54|0.56221
20:54:55|0.56221
20:54:56|0.56221
20:54:57|0.56221
20:54:58|0.56221
20:54:59|0.5622
20:55:00|0.5622
20:55:01|0.5622
20:55:03|0.5622
20:55:04|0.5622
20:55:05|0.5622
20:55:06|0.5622
20:55:07|0.5622
20:55:08|0.5622
20:55:09|0.5622
20:55:10|0.5622
20:55:11|0.5622
20:55:12|0.5622
20:55:13|0.5622
20:55:14|0.5622
20:55:15|0.5622
20:55:16|0.5622
20:55:17|0.5622
20:55:19|0.5622
20:55:19|0.5622
20:55:21|0.56219
20:55:22|0.56219
20:55:22|0.56219
20:55:24|0.56219
20:55:25|0.56219
20:55:26|0.56208
20:55:26|0.56189
20:55:29|0.56189
20:55:29|0.56189
20:55:30|0.56189
20:55:32|0.56189
20:55:33|0.56189
20:55:33|0.56189
20:55:34|0.56189
20:55:36|0.56189
20:55:36|0.56189
20:55:37|0.56189
20:55:39|0.56189
20:55:39|0.56189
20:55:40|0.56189
20:55:41|0.56189
20:55:42|0.56189
20:55:44|0.56189
20:55:45|0.56189
20:55:46|0.56189
20:55:46|0.56189
20:55:48|0.56189
20:55:49|0.56189
20:55:49|0.56189
20:55:51|0.56189
20:55:52|0.56189
20:55:52|0.56189
20:55:54|0.56189
20:55:54|0.56189
20:55:55|0.56189
20:55:56|0.56189
20:55:58|0.56178
20:55:59|0.56178
20:56:00|0.56178
20:56:01|0.56178
20:56:01|0.56178
20:56:03|0.56178
20:56:04|0.56178
20:56:05|0.56178
20:56:07|0.56178
20:56:09|0.56178
20:56:10|0.56178
20:56:11|0.56178
20:56:11|0.56178
20:56:13|0.56178
20:56:13|0.56178
20:56:14|0.56178
20:56:15|0.56178
20:56:16|0.56178
20:56:18|0.56178
20:56:18|0.56178
20:56:20|0.56178
20:56:21|0.56178
20:56:22|0.56178
20:56:23|0.56179
20:56:24|0.56172
20:56:24|0.56172
20:56:26|0.56172
20:56:27|0.56172
20:56:27|0.56172
20:56:29|0.56172
20:56:29|0.56172
20:56:30|0.56172
20:56:31|0.56172
20:56:33|0.56172
20:56:33|0.56172
20:56:34|0.56172
20:56:36|0.56172
20:56:37|0.56172
20:56:38|0.56172
20:56:38|0.56172
20:56:40|0.56172
20:56:40|0.56161
20:56:42|0.56161
20:56:43|0.56161
20:56:44|0.56161
20:56:44|0.56161
20:56:46|0.56161
20:56:46|0.56161
20:56:47|0.5616
20:56:49|0.5616
20:56:49|0.5616
20:56:51|0.5616
20:56:51|0.5616
20:56:52|0.5616
20:56:54|0.56161
20:56:54|0.56144
20:56:56|0.56144
20:56:57|0.56144
20:56:58|0.56144
20:56:59|0.56144
20:57:00|0.56144
20:57:01|0.56144
20:57:01|0.56144
20:57:03|0.56144
20:57:04|0.56144
20:57:05|0.5612
20:57:06|0.5612
20:57:06|0.5612
20:57:07|0.5612
20:57:08|0.5612
20:57:10|0.5612
20:57:12|0.5612
20:57:12|0.5612
20:57:14|0.5612
20:57:15|0.5612
20:57:16|0.5612
20:57:17|0.5612
20:57:17|0.5612
20:57:19|0.5612
20:57:20|0.5612
20:57:21|0.5612
20:57:22|0.5612
20:57:23|0.5612
20:57:24|0.5612
20:57:25|0.5612
20:57:26|0.56125
20:57:27|0.56125
20:57:28|0.56125
20:57:29|0.56125
20:57:30|0.5612
20:57:31|0.5612
20:57:32|0.5612
20:57:33|0.5612
20:57:34|0.5612
20:57:35|0.5612
20:57:36|0.5612
20:57:37|0.5612
20:57:38|0.5612
20:57:39|0.5612
20:57:40|0.5612
20:57:41|0.5612
20:57:42|0.5612
20:57:43|0.56121
20:57:44|0.56121
20:57:45|0.56121
20:57:46|0.56121
20:57:47|0.56121
20:57:49|0.56112
20:57:49|0.56112
20:57:51|0.56112
20:57:52|0.56112
20:57:53|0.56112
20:57:54|0.56112
20:57:55|0.56112
20:57:56|0.56112
20:57:57|0.56112
20:57:58|0.56112
20:57:59|0.56112
20:58:00|0.56112
20:58:01|0.56112
20:58:02|0.56112
20:58:03|0.56112
20:58:04|0.56112
20:58:05|0.56112
20:58:07|0.56112
20:58:07|0.56112
20:58:09|0.56112
20:58:10|0.56112
20:58:11|0.56112
20:58:12|0.56112
20:58:13|0.56112
20:58:14|0.56112
20:58:15|0.56112
20:58:16|0.56112
20:58:18|0.56112
20:58:19|0.56112
20:58:20|0.56112
20:58:21|0.56112
20:58:23|0.56112
20:58:23|0.56112
20:58:24|0.56112
20:58:25|0.56112
20:58:27|0.56112
20:58:28|0.56112
20:58:28|0.56112
20:58:29|0.56112
20:58:30|0.56112
20:58:32|0.56112
20:58:32|0.56112
20:58:33|0.56112
20:58:34|0.56112
20:58:35|0.56106
20:58:36|0.56094
20:58:37|0.56094
20:58:39|0.56092
20:58:39|0.56092
20:58:41|0.56092
20:58:41|0.56092
20:58:43|0.56092
20:58:43|0.56092
20:58:44|0.56092
20:58:45|0.56129
20:58:46|0.56131
20:58:48|0.56131
20:58:48|0.56131
20:58:50|0.5613
20:58:50|0.56117
20:58:51|0.56114
20:58:52|0.56114
20:58:54|0.56114
20:58:54|0.56114
20:58:55|0.56114
20:58:57|0.56114
20:58:58|0.56114
20:58:58|0.56114
20:58:59|0.56114
20:59:00|0.56114
20:59:01|0.56114
20:59:03|0.56114
20:59:03|0.56114
20:59:04|0.56114
20:59:06|0.56114
20:59:07|0.56109
20:59:09|0.56109
20:59:10|0.56109
20:59:11|0.56109
20:59:13|0.56109
20:59:13|0.56115
20:59:14|0.56115
20:59:15|0.56114
20:59:16|0.56114
20:59:18|0.56114
20:59:19|0.56114
20:59:19|0.56115
20:59:21|0.56115
20:59:22|0.56115
20:59:22|0.56115
20:59:24|0.56115
20:59:24|0.56115
20:59:26|0.56115
20:59:27|0.56114
20:59:28|0.56114
20:59:29|0.56114
20:59:30|0.56114
20:59:31|0.56114
20:59:32|0.56117
20:59:33|0.56117
20:59:34|0.56117
20:59:35|0.56117
20:59:36|0.56113
20:59:37|0.56121
20:59:38|0.56117
20:59:39|0.56131
20:59:40|0.56131
20:59:41|0.56131
20:59:42|0.56131
20:59:43|0.56131
20:59:44|0.56131
20:59:45|0.56131
20:59:46|0.56131
20:59:47|0.56131
20:59:48|0.56155
20:59:49|0.56155
20:59:50|0.56155
20:59:51|0.56155
20:59:52|0.56155
20:59:53|0.56155
20:59:54|0.56155
20:59:55|0.56155
20:59:56|0.56155
20:59:57|0.56155
20:59:58|0.56155
20:59:59|0.5616
21:00:00|0.5618
21:00:01|0.5618
21:00:02|0.5618
21:00:03|0.56181
21:00:04|0.56181
21:00:06|0.56181
21:00:07|0.56199
21:00:08|0.56199
21:00:09|0.56199
21:00:10|0.56185
21:00:11|0.56185
21:00:13|0.56185
21:00:13|0.56185
21:00:15|0.56185
21:00:15|0.56185
21:00:17|0.56185
21:00:18|0.56185
21:00:18|0.56185
21:00:20|0.56185
21:00:21|0.56185
21:00:21|0.56185
21:00:23|0.56185
21:00:24|0.5624
21:00:25|0.56162
21:00:26|0.56162
21:00:27|0.56162
21:00:27|0.56162
21:00:28|0.56162
21:00:29|0.56162
21:00:30|0.56162
21:00:31|0.56188
21:00:32|0.56188
21:00:33|0.56188
21:00:34|0.56188
21:00:35|0.56188
21:00:36|0.56188
21:00:37|0.56186
21:00:38|0.56186
21:00:39|0.56186
21:00:40|0.56186
21:00:41|0.56186
21:00:42|0.56186
21:00:44|0.5619
21:00:45|0.5619
21:00:45|0.5619
21:00:46|0.56207
21:00:48|0.56207
21:00:48|0.56207
21:00:50|0.56207
21:00:51|0.56207
21:00:52|0.56207
21:00:53|0.56207
21:00:54|0.56207
21:00:54|0.56207
21:00:56|0.56207
21:00:57|0.56207
21:00:57|0.56207
21:00:58|0.56207
21:00:59|0.56207
21:01:01|0.56207
21:01:02|0.56221
21:01:03|0.56221
21:01:04|0.56227
21:01:05|0.56227
21:01:05|0.56227
21:01:06|0.56227
21:01:08|0.56227
21:01:10|0.56227
21:01:10|0.56227
21:01:12|0.56227
21:01:12|0.56227
21:01:13|0.56239
21:01:15|0.56239
21:01:16|0.5623
21:01:17|0.5623
21:01:17|0.5623
21:01:19|0.5623
21:01:20|0.5623
21:01:21|0.5623
21:01:21|0.56234
21:01:23|0.5623
21:01:24|0.5623
21:01:25|0.5623
21:01:26|0.5623
21:01:27|0.5623
21:01:28|0.5623
21:01:29|0.5623
21:01:30|0.5623
21:01:31|0.5623
21:01:32|0.5623
21:01:33|0.5623
21:01:34|0.5623
21:01:35|0.5623
21:01:36|0.5623
21:01:37|0.5623
21:01:38|0.5623
21:01:39|0.5623
21:01:40|0.5623
21:01:41|0.5623
21:01:42|0.56172
21:01:43|0.56172
21:01:44|0.56203
21:01:45|0.56203
21:01:46|0.56203
21:01:47|0.56203
21:01:48|0.56197
21:01:49|0.56218
21:01:50|0.56218
21:01:51|0.56224
21:01:52|0.56224
21:01:53|0.56224
21:01:54|0.5622
21:01:55|0.5622
21:01:56|0.5622
21:01:57|0.56224
21:01:58|0.56224
21:01:59|0.56224
21:02:00|0.56224
21:02:01|0.56224
21:02:02|0.56224
21:02:03|0.56224
21:02:04|0.56224
21:02:05|0.56224
21:02:06|0.56224
21:02:07|0.56224
21:02:08|0.56224
21:02:10|0.56167
21:02:11|0.56167
21:02:11|0.56167
21:02:13|0.56167
21:02:14|0.56167
21:02:16|0.56178
21:02:17|0.56178
21:02:17|0.56178
21:02:18|0.56178
21:02:19|0.56178
21:02:20|0.56178
21:02:22|0.56168
21:02:22|0.56168
21:02:24|0.56168
21:02:24|0.56168
21:02:26|0.56168
21:02:26|0.56168
21:02:28|0.56167
21:02:28|0.56167
21:02:29|0.56167
21:02:31|0.56167
21:02:31|0.56167
21:02:32|0.56175
21:02:33|0.56175
21:02:35|0.56175
21:02:35|0.56175
21:02:37|0.56175
21:02:38|0.5616
21:02:39|0.5616
21:02:40|0.5616
21:02:41|0.5616
21:02:42|0.5616
21:02:42|0.56136
21:02:43|0.56136
21:02:44|0.56137
21:02:46|0.56137
21:02:47|0.56137
21:02:48|0.56137
21:02:48|0.56137
21:02:49|0.56137
21:02:50|0.56137
21:02:52|0.56137
21:02:53|0.56137
21:02:53|0.56137
21:02:55|0.56137
21:02:56|0.56137
21:02:58|0.56137
21:02:58|0.56137
21:03:00|0.56137
21:03:00|0.56137
21:03:01|0.56137
21:03:02|0.56153
21:03:03|0.56136
21:03:04|0.56128
21:03:05|0.56128
21:03:06|0.56128
21:03:08|0.56128
21:03:09|0.56128
21:03:11|0.56132
21:03:11|0.56132
21:03:13|0.56132
21:03:14|0.56132
21:03:14|0.56132
21:03:16|0.56132
21:03:17|0.56132
21:03:18|0.56132
21:03:19|0.56132
21:03:20|0.5618
21:03:21|0.5618
21:03:22|0.5618
21:03:23|0.5618
21:03:25|0.5618
21:03:26|0.5618
21:03:27|0.5618
21:03:27|0.56153
21:03:28|0.56153
21:03:30|0.56153
21:03:30|0.56153
21:03:31|0.56158
21:03:32|0.56158
21:03:33|0.56158
21:03:35|0.5618
21:03:36|0.5618
21:03:37|0.5618
21:03:38|0.5618
21:03:39|0.5618
21:03:40|0.5618
21:03:41|0.5618
21:03:43|0.5618
21:03:43|0.5618
21:03:44|0.5618
21:03:46|0.5618
21:03:47|0.5618
21:03:48|0.5618
21:03:50|0.5618
21:03:51|0.56204
21:03:52|0.56204
21:03:52|0.56204
21:03:53|0.56202
21:03:55|0.56202
21:03:56|0.56202
21:03:57|0.56202
21:03:58|0.56173
21:03:58|0.56173
21:03:59|0.56173
21:04:01|0.56173
21:04:01|0.56173
21:04:03|0.56173
21:04:04|0.56173
21:04:05|0.56173
21:04:06|0.56173
21:04:07|0.56173
21:04:08|0.56173
21:04:09|0.56173
21:04:10|0.56173
21:04:11|0.56173
21:04:12|0.56173
21:04:13|0.56173
21:04:14|0.56173
21:04:15|0.56173
21:04:16|0.56173
21:04:17|0.56173
21:04:17|0.56173
21:04:19|0.56173
21:04:20|0.56173
21:04:21|0.56173
21:04:21|0.56173
21:04:23|0.56173
21:04:24|0.56173
21:04:25|0.56173
21:04:26|0.56173
21:04:27|0.56173
21:04:28|0.56173
21:04:29|0.56173
21:04:30|0.56173
21:04:31|0.56173
21:04:32|0.56173
21:04:33|0.56173
21:04:34|0.56173
21:04:35|0.56203
21:04:36|0.56203
21:04:37|0.56203
21:04:38|0.56203
21:04:39|0.56203
21:04:40|0.56203
21:04:41|0.56203
21:04:42|0.56203
21:04:43|0.56203
21:04:44|0.56203
21:04:46|0.56203
21:04:47|0.56203
21:04:48|0.56203
21:04:49|0.56203
21:04:50|0.56203
21:04:51|0.56206
21:04:52|0.56206
21:04:53|0.56208
21:04:54|0.56208
21:04:56|0.56208
21:04:57|0.56189
21:04:58|0.56189
21:04:59|0.56203
21:05:00|0.56203
21:05:01|0.56203
21:05:02|0.56203
21:05:03|0.56203
21:05:04|0.56203
21:05:06|0.56203
21:05:07|0.56203
21:05:08|0.56203
21:05:08|0.56203
21:05:09|0.56203
21:05:10|0.56191
21:05:11|0.56191
21:05:12|0.56203
21:05:13|0.56203
21:05:15|0.56203
21:05:16|0.56172
21:05:17|0.56172
21:05:18|0.56143
21:05:19|0.56143
21:05:19|0.56157
21:05:21|0.56168
21:05:22|0.56168
21:05:23|0.56168
21:05:24|0.56168
21:05:25|0.56168
21:05:26|0.56157
21:05:27|0.56156
21:05:28|0.56156
21:05:29|0.56156
21:05:30|0.56156
21:05:31|0.56156
21:05:32|0.56156
21:05:33|0.56156
21:05:34|0.56156
21:05:35|0.56156
21:05:36|0.56156
21:05:37|0.56156
21:05:38|0.56156
21:05:39|0.56156
21:05:40|0.56156
21:05:41|0.56156
21:05:42|0.56156
21:05:43|0.56156
21:05:44|0.56156
21:05:46|0.56156
21:05:47|0.56156
21:05:48|0.56156
21:05:48|0.56156
21:05:50|0.56156
21:05:51|0.56154
21:05:52|0.56154
21:05:53|0.56154
21:05:54|0.56154
21:05:55|0.56154
21:05:56|0.56154
21:05:57|0.56154
21:05:58|0.56154
21:05:59|0.56154
21:06:00|0.56154
21:06:01|0.56146
21:06:02|0.56146
21:06:03|0.56146
21:06:04|0.56146
21:06:05|0.56146
21:06:06|0.56146
21:06:07|0.56146
21:06:08|0.56146
21:06:10|0.56146
21:06:11|0.56146
21:06:12|0.56146
21:06:12|0.56146
21:06:13|0.56146
21:06:15|0.56146
21:06:16|0.56146
21:06:17|0.56146
21:06:18|0.56146
21:06:19|0.56146
21:06:20|0.56146
21:06:21|0.56146
21:06:22|0.56146
21:06:23|0.56146
21:06:25|0.56146
21:06:25|0.56146
21:06:26|0.56146
21:06:27|0.56146
21:06:28|0.56146
21:06:29|0.56146
21:06:30|0.56146
21:06:31|0.56146
21:06:33|0.56146
21:06:33|0.56146
21:06:35|0.56146
21:06:36|0.56146
21:06:36|0.56146
21:06:38|0.56146
21:06:38|0.56146
21:06:39|0.56146
21:06:40|0.56146
21:06:41|0.56156
21:06:43|0.56174
21:06:44|0.56174
21:06:46|0.56174
21:06:47|0.56183
21:06:48|0.56183
21:06:49|0.56183
21:06:50|0.56183
21:06:51|0.56183
21:06:52|0.56183
21:06:53|0.56183
21:06:54|0.56183
21:06:55|0.56174
21:06:56|0.56174
21:06:57|0.56174
21:06:58|0.56174
21:06:59|0.56174
21:07:00|0.56174
21:07:01|0.56174
21:07:02|0.56155
21:07:03|0.56155
21:07:04|0.56164
21:07:05|0.56164
21:07:06|0.56164
21:07:07|0.56164
21:07:08|0.56164
21:07:09|0.56164
21:07:10|0.56197
21:07:11|0.56197
21:07:12|0.56191
21:07:13|0.56191
21:07:14|0.56191
21:07:15|0.56191
21:07:16|0.56191
21:07:17|0.56174
21:07:18|0.56174
21:07:19|0.56174
21:07:21|0.56174
21:07:21|0.56174
21:07:22|0.56174
21:07:23|0.56174
21:07:24|0.56174
21:07:26|0.56174
21:07:27|0.56169
21:07:27|0.56169
21:07:28|0.56169
21:07:29|0.56169
21:07:30|0.56169
21:07:31|0.56169
21:07:32|0.56169
21:07:34|0.56169
21:07:34|0.56169
21:07:36|0.56169
21:07:36|0.56169
21:07:38|0.56169
21:07:38|0.56169
21:07:39|0.56169
21:07:41|0.56169
21:07:41|0.56169
21:07:43|0.56169
21:07:44|0.56169
21:07:44|0.56149
21:07:46|0.56149
21:07:48|0.56149
21:07:49|0.56149
21:07:50|0.56149
21:07:52|0.56149
21:07:52|0.56149
21:07:53|0.56149
21:07:54|0.56149
21:07:55|0.56149
21:07:57|0.56149
21:07:57|0.5614
21:07:59|0.5614
21:07:59|0.5614
21:08:01|0.5614
21:08:01|0.56141
21:08:03|0.56141
21:08:04|0.56141
21:08:05|0.56135
21:08:06|0.56135
21:08:07|0.56135
21:08:08|0.56135
21:08:08|0.56135
21:08:10|0.56135
21:08:11|0.56141
21:08:12|0.56141
21:08:13|0.56141
21:08:14|0.56141
21:08:15|0.56119
21:08:16|0.56119
21:08:17|0.5613
21:08:18|0.56106
21:08:19|0.56106
21:08:20|0.56106
21:08:21|0.56106
21:08:22|0.56106
21:08:23|0.56106
21:08:23|0.56106
21:08:24|0.56106
21:08:25|0.56106
21:08:27|0.56106
21:08:27|0.56106
21:08:29|0.56106
21:08:30|0.56139
21:08:31|0.56107
21:08:32|0.56107
21:08:33|0.5608
21:08:34|0.5608
21:08:35|0.5608
21:08:36|0.5608
21:08:37|0.5608
21:08:38|0.5608
21:08:39|0.56081
21:08:40|0.56081
21:08:41|0.56081
21:08:42|0.56081
21:08:43|0.56081
21:08:44|0.56021
21:08:45|0.56021
21:08:46|0.56021
21:08:48|0.56021
21:08:49|0.56021
21:08:49|0.56021
21:08:50|0.56021
21:08:52|0.56021
21:08:53|0.56021
21:08:54|0.56021
21:08:55|0.56033
21:08:56|0.56033
21:08:58|0.56033
21:08:58|0.56033
21:09:00|0.56033
21:09:00|0.56033
21:09:02|0.56019
21:09:03|0.5602
21:09:05|0.5602
21:09:05|0.55948
21:09:06|0.55948
21:09:08|0.55948
21:09:08|0.55948
21:09:09|0.55948
21:09:10|0.55998
21:09:11|0.55996
21:09:12|0.55996
21:09:14|0.55996
21:09:14|0.55996
21:09:15|0.55996
21:09:17|0.55996
21:09:17|0.55992
21:09:18|0.55992
21:09:19|0.55992
21:09:20|0.55992
21:09:21|0.55992
21:09:23|0.55992
21:09:23|0.55992
21:09:25|0.55992
21:09:25|0.56001
21:09:26|0.56001
21:09:27|0.55936
21:09:28|0.55936
21:09:30|0.55936
21:09:30|0.55936
21:09:32|0.55971
21:09:32|0.55942
21:09:33|0.55942
21:09:34|0.55942
21:09:36|0.55941
21:09:36|0.55941
21:09:37|0.55942
21:09:38|0.55944
21:09:39|0.55944
21:09:40|0.55944
21:09:42|0.55944
21:09:42|0.55944
21:09:43|0.55944
21:09:45|0.55944
21:09:45|0.55944
21:09:46|0.55944
21:09:48|0.55944
21:09:50|0.55944
21:09:50|0.55944
21:09:51|0.55944
21:09:53|0.55944
21:09:54|0.55943
21:09:55|0.55943
21:09:56|0.55943
21:09:57|0.55943
21:09:58|0.55943
21:09:59|0.55943
21:10:00|0.55943
21:10:01|0.55943
21:10:02|0.55947
21:10:03|0.55947
21:10:04|0.55947
21:10:05|0.55947
21:10:06|0.55947
21:10:07|0.55947
21:10:08|0.55947
21:10:09|0.55947
21:10:10|0.55946
21:10:11|0.55946
21:10:12|0.55946
21:10:13|0.55946
21:10:14|0.55946
21:10:15|0.55946
21:10:16|0.55946
21:10:17|0.55946
21:10:18|0.55946
21:10:19|0.55946
21:10:20|0.55946
21:10:21|0.55946
21:10:22|0.55946
21:10:23|0.55946
21:10:24|0.55946
21:10:25|0.55946
21:10:26|0.55946
21:10:27|0.55946
21:10:28|0.55946
21:10:29|0.55946
21:10:30|0.55946
21:10:31|0.55946
21:10:32|0.55946
21:10:33|0.55946
21:10:34|0.55946
21:10:35|0.55946
21:10:37|0.55946
21:10:37|0.55946
21:10:39|0.55946
21:10:39|0.55946
21:10:40|0.55946
21:10:41|0.55946
21:10:43|0.55945
21:10:43|0.55927
21:10:44|0.55927
21:10:45|0.55927
21:10:46|0.55927
21:10:47|0.55927
21:10:49|0.55927
21:10:50|0.55927
21:10:51|0.55927
21:10:52|0.55927
21:10:53|0.55927
21:10:53|0.55927
21:10:55|0.55927
21:10:56|0.55927
21:10:56|0.55927
21:10:57|0.55914
21:10:59|0.55914
21:11:00|0.55914
21:11:01|0.55914
21:11:02|0.55914
21:11:03|0.55914
21:11:04|0.55914
21:11:05|0.55914
21:11:06|0.55914
21:11:07|0.55927
21:11:08|0.55927
21:11:10|0.55927
21:11:11|0.55911
21:11:11|0.55911
21:11:12|0.55911
21:11:13|0.55911
21:11:15|0.55911
21:11:15|0.55911
21:11:17|0.55911
21:11:18|0.55911
21:11:19|0.55911
21:11:19|0.55911
21:11:20|0.55911
21:11:21|0.55911
21:11:23|0.55911
21:11:23|0.55911
21:11:25|0.55911
21:11:25|0.55906
21:11:27|0.55906
21:11:27|0.55906
21:11:29|0.55906
21:11:30|0.55906
21:11:30|0.55906
21:11:32|0.55906
21:11:32|0.55906
21:11:33|0.55906
21:11:35|0.55906
21:11:36|0.55906
21:11:37|0.55906
21:11:38|0.55906
21:11:39|0.55906
21:11:40|0.55906
21:11:41|0.55903
21:11:41|0.55903
21:11:43|0.55903
21:11:44|0.55903
21:11:44|0.55903
21:11:46|0.55903
21:11:47|0.55903
21:11:48|0.55903
21:11:49|0.55903
21:11:49|0.55903
21:11:52|0.55902
21:11:53|0.5591
21:11:53|0.5591
21:11:55|0.5591
21:11:56|0.5591
21:11:57|0.5591
21:11:58|0.5591
21:11:59|0.5591
21:12:00|0.5591
21:12:02|0.5591
21:12:03|0.5591
21:12:03|0.5591
21:12:05|0.5591
21:12:06|0.5591
21:12:07|0.5591
21:12:07|0.5591
21:12:09|0.5591
21:12:09|0.5591
21:12:11|0.5591
21:12:12|0.5591
21:12:13|0.5591
21:12:14|0.5591
21:12:15|0.5591
21:12:16|0.5591
21:12:16|0.5591
21:12:18|0.5591
21:12:20|0.5591
21:12:21|0.5591
21:12:22|0.5591
21:12:22|0.55943
21:12:24|0.55943
21:12:24|0.55943
21:12:25|0.55943
21:12:26|0.55943
21:12:27|0.55943
21:12:28|0.55943
21:12:29|0.55943
21:12:30|0.55943
21:12:31|0.55943
21:12:32|0.55943
21:12:33|0.55943
21:12:34|0.55943
21:12:35|0.55943
21:12:36|0.55943
21:12:37|0.55943
21:12:38|0.55943
21:12:39|0.55943
21:12:40|0.55943
21:12:41|0.55927
21:12:42|0.55927
21:12:43|0.55886
21:12:44|0.55886
21:12:45|0.55873
21:12:46|0.55873
21:12:47|0.55873
21:12:48|0.55873
21:12:49|0.55873
21:12:51|0.55873
21:12:53|0.55873
21:12:54|0.55873
21:12:55|0.55873
21:12:56|0.55873
21:12:57|0.55873
21:12:58|0.55873
21:12:59|0.55873
21:13:00|0.55873
21:13:01|0.55873
21:13:02|0.55873
21:13:03|0.55873
21:13:04|0.55873
21:13:05|0.55873
21:13:06|0.55873
21:13:07|0.55873
21:13:08|0.55873
21:13:09|0.55873
21:13:10|0.55872
21:13:11|0.55872
21:13:12|0.55872
21:13:13|0.55872
21:13:14|0.55872
21:13:15|0.55858
21:13:16|0.55858
21:13:18|0.55858
21:13:19|0.55858
21:13:20|0.55858
21:13:21|0.55858
21:13:21|0.55858
21:13:22|0.55857
21:13:23|0.55857
21:13:24|0.55857
21:13:26|0.55857
21:13:27|0.55857
21:13:28|0.55826
21:13:29|0.55826
21:13:30|0.55826
21:13:31|0.55826
21:13:32|0.55823
21:13:33|0.55823
21:13:34|0.55823
21:13:35|0.55823
21:13:36|0.55823
21:13:37|0.55823
21:13:38|0.55823
21:13:39|0.55823
21:13:40|0.55823
21:13:41|0.55823
21:13:42|0.55813
21:13:43|0.55813
21:13:44|0.55813
21:13:45|0.55813
21:13:46|0.55826
21:13:47|0.55826
21:13:48|0.55826
21:13:49|0.55826
21:13:50|0.55826
21:13:51|0.55826
21:13:52|0.55811
21:13:53|0.55811
21:13:55|0.55811
21:13:55|0.55811
21:13:57|0.55802
21:13:58|0.55802
21:13:59|0.55802
21:14:01|0.55802
21:14:02|0.55802
21:14:03|0.55811
21:14:03|0.55811
21:14:04|0.5582
21:14:06|0.55811
21:14:07|0.55811
21:14:08|0.55811
21:14:09|0.55811
21:14:10|0.55814
21:14:10|0.55814
21:14:11|0.55814
21:14:13|0.55814
21:14:14|0.55814
21:14:14|0.55814
21:14:16|0.55814
21:14:16|0.55814
21:14:17|0.55802
21:14:19|0.55802
21:14:20|0.55802
21:14:21|0.55787
21:14:22|0.55768
21:14:23|0.55768
21:14:24|0.55787
21:14:24|0.55789
21:14:25|0.55789
21:14:27|0.55789
21:14:28|0.55789
21:14:29|0.55789
21:14:30|0.55789
21:14:30|0.55798
21:14:32|0.55798
21:14:33|0.55827
21:14:34|0.55827
21:14:35|0.55827
21:14:35|0.55827
21:14:37|0.55827
21:14:38|0.55827
21:14:39|0.55827
21:14:40|0.55827
21:14:41|0.55827
21:14:42|0.55827
21:14:43|0.55827
21:14:44|0.55827
21:14:45|0.55827
21:14:46|0.55827
21:14:47|0.55827
21:14:48|0.55827
21:14:49|0.55804
21:14:50|0.55796
21:14:51|0.55801
21:14:52|0.55801
21:14:54|0.55801
21:14:55|0.55801
21:14:56|0.55833
21:14:57|0.55833
21:14:58|0.55833
21:14:59|0.55833
21:15:00|0.55779
21:15:01|0.55797
21:15:02|0.55797
21:15:03|0.55797
21:15:04|0.55797
21:15:05|0.55797
21:15:06|0.55797
21:15:07|0.55797
21:15:08|0.55797
21:15:09|0.55797
21:15:10|0.55797
21:15:12|0.55797
21:15:13|0.55797
21:15:14|0.55824
21:15:15|0.55824
21:15:16|0.55824
21:15:17|0.55824
21:15:18|0.55827
21:15:19|0.55827
21:15:20|0.55827
21:15:21|0.55827
21:15:22|0.55827
21:15:22|0.55827
21:15:23|0.55827
21:15:24|0.55827
21:15:26|0.55827
21:15:27|0.55844
21:15:28|0.55844
21:15:29|0.55844
21:15:30|0.55844
21:15:31|0.55844
21:15:32|0.55844
21:15:32|0.55844
21:15:34|0.55844
21:15:35|0.55844
21:15:36|0.55844
21:15:36|0.55844
21:15:38|0.55844
21:15:39|0.55844
21:15:40|0.55844
21:15:41|0.55844
21:15:42|0.55844
21:15:43|0.55844
21:15:44|0.55842
21:15:45|0.55842
21:15:46|0.55842
21:15:47|0.55842
21:15:48|0.55842
21:15:49|0.55839
21:15:50|0.55839
21:15:51|0.55839
21:15:52|0.55839
21:15:53|0.55839
21:15:54|0.55839
21:15:56|0.55839
21:15:57|0.55839
21:15:59|0.55839
21:16:00|0.55839
21:16:00|0.55839
21:16:01|0.55839
21:16:03|0.55839
21:16:04|0.55836
21:16:05|0.55836
21:16:06|0.55836
21:16:07|0.55836
21:16:08|0.55836
21:16:09|0.55836
21:16:09|0.55836
21:16:11|0.5582
21:16:11|0.5582
21:16:13|0.5582
21:16:15|0.5582
21:16:15|0.5582
21:16:16|0.5582
21:16:17|0.55832
21:16:18|0.55832
21:16:19|0.55832
21:16:21|0.55832
21:16:21|0.55832
21:16:22|0.55832
21:16:23|0.55832
21:16:24|0.55832
21:16:25|0.55832
21:16:26|0.55832
21:16:27|0.55832
21:16:28|0.55832
21:16:29|0.55832
21:16:30|0.55832
21:16:32|0.55832
21:16:33|0.55832
21:16:33|0.55832
21:16:34|0.55832
21:16:35|0.55832
21:16:36|0.55832
21:16:37|0.55832
21:16:39|0.55825
21:16:40|0.55825
21:16:41|0.55825
21:16:42|0.55825
21:16:42|0.55825
21:16:44|0.55825
21:16:44|0.55825
21:16:46|0.55825
21:16:46|0.55825
21:16:47|0.55825
21:16:48|0.55825
21:16:49|0.55825
21:16:51|0.55825
21:16:51|0.55805
21:16:52|0.55805
21:16:53|0.55805
21:16:54|0.55805
21:16:56|0.55805
21:16:58|0.55798
21:16:59|0.55798
21:17:00|0.55798
21:17:02|0.55798
21:17:02|0.55798
21:17:04|0.55798
21:17:05|0.55799
21:17:05|0.55799
21:17:07|0.55799
21:17:07|0.55799
21:17:09|0.55799
21:17:09|0.55801
21:17:11|0.55838
21:17:12|0.55838
21:17:12|0.55838
21:17:14|0.55838
21:17:15|0.55838
21:17:16|0.55838
21:17:16|0.55838
21:17:18|0.55843
21:17:18|0.55843
21:17:20|0.55843
21:17:20|0.55843
21:17:21|0.55843
21:17:23|0.55842
21:17:24|0.55842
21:17:25|0.55842
21:17:26|0.55842
21:17:27|0.55842
21:17:27|0.55842
21:17:28|0.55842
21:17:29|0.55842
21:17:30|0.55842
21:17:32|0.55842
21:17:32|0.55842
21:17:34|0.55846
21:17:35|0.55893
21:17:36|0.55893
21:17:37|0.55893
21:17:39|0.55893
21:17:40|0.55893
21:17:41|0.55893
21:17:41|0.55893
21:17:43|0.55893
21:17:44|0.55893
21:17:45|0.55893
21:17:46|0.55893
21:17:47|0.55893
21:17:47|0.55893
21:17:48|0.55893
21:17:49|0.55893
21:17:50|0.55893
21:17:51|0.55893
21:17:52|0.55893
21:17:54|0.55893
21:17:55|0.55893
21:17:56|0.55893
21:17:58|0.55892
21:17:59|0.55892
21:18:00|0.55892
21:18:01|0.55892
21:18:02|0.55887
21:18:03|0.55887
21:18:04|0.55887
21:18:06|0.55887
21:18:07|0.55887
21:18:07|0.55887
21:18:09|0.55887
21:18:10|0.55887
21:18:11|0.55896
21:18:12|0.55896
21:18:13|0.55896
21:18:14|0.55896
21:18:14|0.55896
21:18:17|0.55896
21:18:17|0.55896
21:18:18|0.55896
21:18:19|0.55896
21:18:21|0.55896
21:18:22|0.55896
21:18:22|0.5591
21:18:23|0.5591
21:18:25|0.5591
21:18:25|0.5591
21:18:26|0.5591
21:18:27|0.55911
21:18:28|0.55911
21:18:29|0.55911
21:18:30|0.55911
21:18:31|0.55911
21:18:32|0.55911
21:18:33|0.55911
21:18:34|0.55911
21:18:35|0.55911
21:18:37|0.55911
21:18:37|0.55911
21:18:38|0.55911
21:18:39|0.55911
21:18:40|0.55911
21:18:41|0.55911
21:18:43|0.55911
21:18:43|0.55911
21:18:45|0.55911
21:18:45|0.55911
21:18:46|0.55911
21:18:47|0.55911
21:18:48|0.55911
21:18:49|0.55911
21:18:50|0.55911
21:18:51|0.55911
21:18:52|0.55911
21:18:53|0.55911
21:18:54|0.55911
21:18:55|0.55911
21:18:56|0.55911
21:18:57|0.55911
21:18:58|0.55911
21:19:00|0.55911
21:19:01|0.55911
21:19:02|0.55911
21:19:03|0.55947
21:19:04|0.55947
21:19:05|0.55946
21:19:06|0.55946
21:19:07|0.55946
21:19:08|0.55946
21:19:09|0.55946
21:19:10|0.55946
21:19:11|0.55946
21:19:12|0.55946
21:19:13|0.55946
21:19:14|0.55946
21:19:15|0.55974
21:19:16|0.55979
21:19:17|0.55981
21:19:18|0.55981
21:19:19|0.55981
21:19:20|0.55981
21:19:21|0.55981
21:19:22|0.55981
21:19:24|0.55981
21:19:25|0.55974
21:19:26|0.55974
21:19:26|0.55974
21:19:28|0.55974
21:19:29|0.55974
21:19:29|0.55974
21:19:31|0.55974
21:19:31|0.55972
21:19:32|0.55998
21:19:34|0.55998
21:19:34|0.55998
21:19:36|0.55998
21:19:37|0.55998
21:19:38|0.55998
21:19:38|0.55998
21:19:40|0.55998
21:19:41|0.55998
21:19:42|0.55998
21:19:43|0.55998
21:19:43|0.55999
21:19:44|0.56
21:19:46|0.56
21:19:46|0.56
21:19:48|0.56
21:19:49|0.56
21:19:49|0.56
21:19:51|0.56
21:19:52|0.56
21:19:53|0.56
21:19:54|0.56
21:19:55|0.56
21:19:56|0.55999
21:19:56|0.55999
21:19:57|0.55999
21:20:00|0.55999
21:20:01|0.55999
21:20:02|0.55999
21:20:04|0.56004
21:20:04|0.56004
21:20:06|0.56004
21:20:07|0.56004
21:20:07|0.56004
21:20:08|0.55986
21:20:09|0.55986
21:20:10|0.55994
21:20:11|0.55994
21:20:12|0.55994
21:20:14|0.55976
21:20:14|0.55976
21:20:16|0.55976
21:20:16|0.55995
21:20:17|0.55995
21:20:18|0.55995
21:20:20|0.55995
21:20:21|0.55995
21:20:22|0.55995
21:20:23|0.55995
21:20:24|0.55995
21:20:25|0.56005
21:20:26|0.5601
21:20:27|0.5601
21:20:28|0.5601
21:20:29|0.5602
21:20:31|0.56071
21:20:32|0.5605
21:20:32|0.5605
21:20:33|0.5605
21:20:34|0.5605
21:20:35|0.5605
21:20:36|0.5605
21:20:37|0.5605
21:20:38|0.5605
21:20:39|0.5605
21:20:40|0.5605
21:20:41|0.5605
21:20:42|0.5605
21:20:43|0.5605
21:20:44|0.5605
21:20:46|0.5605
21:20:47|0.5605
21:20:47|0.5605
21:20:48|0.5605
21:20:49|0.5605
21:20:51|0.56038
21:20:51|0.56038
21:20:52|0.56038
21:20:53|0.56038
21:20:54|0.56038
21:20:55|0.56038
21:20:56|0.56038
21:20:57|0.56048
21:20:58|0.56048
21:21:00|0.56048
21:21:02|0.56035
21:21:03|0.56035
21:21:03|0.56035
21:21:05|0.56035
21:21:06|0.56036
21:21:07|0.56036
21:21:08|0.56036
21:21:09|0.56036
21:21:10|0.56036
21:21:12|0.56035
21:21:12|0.56035
21:21:13|0.56035
21:21:14|0.56035
21:21:16|0.56035
21:21:17|0.56035
21:21:18|0.56035
21:21:19|0.56035
21:21:20|0.56034
21:21:21|0.56034
21:21:22|0.56034
21:21:23|0.56034
21:21:24|0.56034
21:21:25|0.56034
21:21:26|0.56034
21:21:27|0.56034
21:21:28|0.56034
21:21:29|0.56034
21:21:30|0.56034
21:21:31|0.56034
21:21:32|0.56034
21:21:33|0.56034
21:21:34|0.56034
21:21:35|0.56034
21:21:36|0.56034
21:21:37|0.56034
21:21:38|0.56034
21:21:39|0.56034
21:21:40|0.56034
21:21:41|0.56034
21:21:42|0.56034
21:21:43|0.56068
21:21:44|0.56076
21:21:45|0.56076
21:21:46|0.56076
21:21:47|0.56076
21:21:48|0.56064
21:21:49|0.56064
21:21:50|0.56064
21:21:51|0.56064
21:21:52|0.56053
21:21:53|0.56053
21:21:54|0.56053
21:21:55|0.56053
21:21:57|0.56053
21:21:58|0.56053
21:21:59|0.56058
21:22:00|0.56058
21:22:00|0.56058
21:22:01|0.56058
21:22:03|0.56058
21:22:04|0.56058
21:22:04|0.56058
21:22:05|0.56058
21:22:07|0.56058
21:22:08|0.56058
21:22:08|0.56058
21:22:09|0.56058
21:22:11|0.56058
21:22:12|0.56058
21:22:12|0.56058
21:22:14|0.56058
21:22:15|0.56058
21:22:16|0.56058
21:22:16|0.56058
21:22:17|0.56058
21:22:19|0.56058
21:22:20|0.56058
21:22:21|0.56058
21:22:21|0.56058
21:22:23|0.56058
21:22:23|0.56058
21:22:25|0.56058
21:22:26|0.56058
21:22:27|0.56058
21:22:28|0.56058
21:22:29|0.56058
21:22:30|0.56058
21:22:31|0.56058
21:22:32|0.56058
21:22:33|0.56058
21:22:34|0.56058
21:22:35|0.56058
21:22:36|0.56058
21:22:37|0.56058
21:22:38|0.56058
21:22:39|0.56058
21:22:40|0.56058
21:22:41|0.56058
21:22:42|0.56055
21:22:43|0.56055
21:22:44|0.56055
21:22:45|0.56055
21:22:46|0.56055
21:22:47|0.56055
21:22:48|0.56055
21:22:49|0.56055
21:22:50|0.56055
21:22:51|0.56057
21:22:52|0.56057
21:22:53|0.56057
21:22:54|0.56057
21:22:55|0.56057
21:22:56|0.56057
21:22:57|0.56057
21:22:58|0.56055
21:22:59|0.56055
21:23:00|0.56055
21:23:02|0.56055
21:23:03|0.56055
21:23:04|0.56055
21:23:06|0.56055
21:23:06|0.56055
21:23:07|0.56055
21:23:09|0.56028
21:23:09|0.56028
21:23:10|0.56028
21:23:11|0.56028
21:23:13|0.56028
21:23:13|0.56028
21:23:15|0.56028
21:23:16|0.56028
21:23:17|0.56028
21:23:17|0.56028
21:23:19|0.56028
21:23:20|0.56028
21:23:20|0.56028
21:23:22|0.56028
21:23:23|0.56028
21:23:24|0.56028
21:23:25|0.56028
21:23:26|0.56028
21:23:27|0.56028
21:23:28|0.56028
21:23:29|0.56028
21:23:30|0.56028
21:23:31|0.56028
21:23:32|0.56028
21:23:33|0.56028
21:23:34|0.56028
21:23:35|0.56028
21:23:36|0.56028
21:23:37|0.56028
21:23:38|0.56028
21:23:39|0.56028
21:23:40|0.56028
21:23:41|0.56028
21:23:42|0.56028
21:23:43|0.56028
21:23:45|0.56028
21:23:45|0.56028
21:23:47|0.56028
21:23:47|0.56028
21:23:48|0.56028
21:23:49|0.56028
21:23:50|0.56028
21:23:52|0.56028
21:23:52|0.56028
21:23:53|0.56028
21:23:54|0.56028
21:23:56|0.56028
21:23:57|0.56028
21:23:58|0.56005
21:23:59|0.56004
21:23:59|0.56004
21:24:00|0.56004
21:24:03|0.56004
21:24:04|0.55969
21:24:06|0.55969
21:24:07|0.55969
21:24:07|0.55969
21:24:08|0.55969
21:24:09|0.55969
21:24:10|0.55969
21:24:12|0.55969
21:24:13|0.55969
21:24:14|0.55969
21:24:14|0.55969
21:24:15|0.55969
21:24:16|0.55969
21:24:17|0.55969
21:24:19|0.55969
21:24:20|0.55969
21:24:20|0.55969
21:24:22|0.55969
21:24:23|0.55969
21:24:24|0.55969
21:24:25|0.55969
21:24:26|0.55969
21:24:27|0.55969
21:24:28|0.55969
21:24:29|0.55969
21:24:30|0.55972
21:24:31|0.55969
21:24:32|0.55969
21:24:34|0.55969
21:24:34|0.55969
21:24:36|0.55972
21:24:37|0.55972
21:24:38|0.55974
21:24:38|0.55974
21:24:40|0.55974
21:24:41|0.55972
21:24:41|0.55972
21:24:42|0.55972
21:24:43|0.55972
21:24:44|0.55974
21:24:45|0.55972
21:24:47|0.55972
21:24:47|0.55972
21:24:49|0.55972
21:24:49|0.55972
21:24:51|0.55972
21:24:52|0.55988
21:24:53|0.55988
21:24:54|0.55988
21:24:55|0.55988
21:24:56|0.55988
21:24:57|0.55988
21:24:58|0.55988
21:24:58|0.55988
21:25:00|0.55988
21:25:01|0.55988
21:25:02|0.55988
21:25:04|0.55988
21:25:05|0.55988
21:25:06|0.55988
21:25:07|0.55988
21:25:08|0.55988
21:25:09|0.55988
21:25:10|0.55988
21:25:10|0.55989
21:25:12|0.55989
21:25:13|0.55989
21:25:14|0.55988
21:25:15|0.55988
21:25:16|0.55988
21:25:17|0.55994
21:25:18|0.55995
21:25:19|0.55994
21:25:20|0.55994
21:25:21|0.55959
21:25:22|0.55959
21:25:23|0.55959
21:25:24|0.55965
21:25:25|0.55958
21:25:26|0.55949
21:25:27|0.55949
21:25:28|0.55949
21:25:29|0.55949
21:25:30|0.55949
21:25:31|0.55949
21:25:32|0.55949
21:25:33|0.55949
21:25:34|0.55949
21:25:35|0.55949
21:25:36|0.55949
21:25:37|0.55949
21:25:38|0.55936
21:25:39|0.55936
21:25:40|0.55936
21:25:41|0.55936
21:25:42|0.55936
21:25:43|0.55936
21:25:44|0.55936
21:25:45|0.55936
21:25:46|0.55936
21:25:47|0.55936
21:25:48|0.55936
21:25:49|0.55936
21:25:50|0.55936
21:25:51|0.55924
21:25:52|0.55924
21:25:53|0.55924
21:25:54|0.55924
21:25:55|0.55924
21:25:56|0.55911
21:25:58|0.55911
21:25:59|0.55911
21:25:59|0.55911
21:26:00|0.55911
21:26:01|0.55911
21:26:03|0.55911
21:26:04|0.55905
21:26:05|0.55905
21:26:06|0.55905
21:26:07|0.55905
21:26:08|0.55905
21:26:09|0.55905
21:26:10|0.55905
21:26:10|0.55872
21:26:12|0.55872
21:26:13|0.55872
21:26:14|0.55872
21:26:15|0.55872
21:26:16|0.55872
21:26:17|0.55872
21:26:18|0.55872
21:26:19|0.55872
21:26:20|0.55872
21:26:21|0.55872
21:26:22|0.55868
21:26:23|0.55868
21:26:25|0.55868
21:26:26|0.55868
21:26:26|0.55868
21:26:27|0.55868
21:26:29|0.55868
21:26:29|0.55868
21:26:30|0.55868
21:26:31|0.55847
21:26:32|0.55847
21:26:33|0.55865
21:26:34|0.55865
21:26:35|0.55865
21:26:36|0.55797
21:26:38|0.55797
21:26:39|0.55797
21:26:39|0.55799
21:26:40|0.55799
21:26:41|0.55741
21:26:43|0.55741
21:26:43|0.55741
21:26:45|0.55722
21:26:45|0.55722
21:26:47|0.55722
21:26:47|0.55722
21:26:48|0.55722
21:26:49|0.5572
21:26:50|0.5572
21:26:51|0.5572
21:26:52|0.5572
21:26:53|0.5572
21:26:54|0.55692
21:26:55|0.55692
21:26:56|0.55692
21:26:57|0.5568
21:26:59|0.5568
21:26:59|0.5568
21:27:01|0.5568
21:27:01|0.5568
21:27:02|0.5568
21:27:03|0.5568
21:27:04|0.5568
21:27:06|0.5568
21:27:07|0.5568
21:27:08|0.5568
21:27:08|0.55699
21:27:10|0.557
21:27:11|0.5572
21:27:12|0.5572
21:27:13|0.55718
21:27:14|0.55718
21:27:15|0.55718
21:27:16|0.55718
21:27:17|0.55704
21:27:18|0.55699
21:27:19|0.55699
21:27:20|0.55665
21:27:21|0.55665
21:27:22|0.55665
21:27:23|0.55665
21:27:24|0.55684
21:27:25|0.5567
21:27:26|0.5567
21:27:27|0.5567
21:27:28|0.5567
21:27:29|0.5567
21:27:30|0.5567
21:27:31|0.5567
21:27:32|0.5567
21:27:33|0.5567
21:27:34|0.5567
21:27:36|0.5567
21:27:36|0.5567
21:27:38|0.55658
21:27:39|0.55658
21:27:40|0.55658
21:27:40|0.55658
21:27:41|0.55658
21:27:42|0.5567
21:27:44|0.5567
21:27:45|0.5567
21:27:45|0.5567
21:27:46|0.5567
21:27:48|0.5567
21:27:49|0.5567
21:27:50|0.5567
21:27:50|0.5567
21:27:52|0.5567
21:27:53|0.5567
21:27:53|0.55654
21:27:54|0.55685
21:27:56|0.55706
21:27:57|0.55706
21:27:58|0.55651
21:27:59|0.55651
21:27:59|0.55651
21:28:00|0.55671
21:28:02|0.55671
21:28:02|0.55648
21:28:04|0.55648
21:28:06|0.55717
21:28:06|0.55717
21:28:07|0.55717
21:28:08|0.55717
21:28:09|0.55701
21:28:10|0.5572
21:28:11|0.5572
21:28:13|0.5572
21:28:14|0.5572
21:28:15|0.5572
21:28:16|0.5572
21:28:17|0.5572
21:28:18|0.5572
21:28:19|0.5572
21:28:19|0.5572
21:28:20|0.5572
21:28:21|0.5572
21:28:23|0.5572
21:28:23|0.5572
21:28:25|0.55699
21:28:25|0.55699
21:28:27|0.55699
21:28:27|0.55699
21:28:28|0.55703
21:28:30|0.55703
21:28:31|0.55703
21:28:31|0.55716
21:28:32|0.55716
21:28:33|0.55716
21:28:35|0.55716
21:28:36|0.55716
21:28:37|0.55716
21:28:37|0.55729
21:28:38|0.55729
21:28:39|0.55729
21:28:41|0.55729
21:28:42|0.55729
21:28:43|0.55729
21:28:44|0.55729
21:28:44|0.55719
21:28:46|0.55719
21:28:47|0.55719
21:28:48|0.55719
21:28:48|0.55719
21:28:49|0.55719
21:28:51|0.55704
21:28:51|0.557
21:28:53|0.557
21:28:54|0.557
21:28:54|0.557
21:28:56|0.557
21:28:57|0.557
21:28:58|0.557
21:28:59|0.557
21:29:00|0.557
21:29:01|0.557
21:29:02|0.557
21:29:02|0.557
21:29:03|0.55694
21:29:04|0.55694
21:29:06|0.55694
21:29:07|0.55694
21:29:09|0.55694
21:29:10|0.55694
21:29:10|0.55694
21:29:12|0.55676
21:29:13|0.55676
21:29:13|0.55676
21:29:15|0.55676
21:29:16|0.55676
21:29:16|0.55676
21:29:17|0.55681
21:29:19|0.55681
21:29:20|0.55681
21:29:21|0.55681
21:29:22|0.55681
21:29:23|0.55681
21:29:24|0.55681
21:29:25|0.55681
21:29:26|0.55681
21:29:27|0.55681
21:29:28|0.55681
21:29:29|0.55698
21:29:30|0.55698
21:29:31|0.55704
21:29:32|0.55704
21:29:33|0.55704
21:29:34|0.55704
21:29:35|0.55681
21:29:36|0.55681
21:29:37|0.55676
21:29:38|0.55676
21:29:39|0.55676
21:29:40|0.55676
21:29:41|0.55676
21:29:42|0.55676
21:29:43|0.55676
21:29:44|0.55676
21:29:46|0.55695
21:29:47|0.55695
21:29:48|0.55695
21:29:48|0.55695
21:29:49|0.55695
21:29:51|0.55695
21:29:51|0.55695
21:29:52|0.55695
21:29:53|0.55695
21:29:54|0.55695
21:29:55|0.55695
21:29:56|0.55689
21:29:57|0.55689
21:29:58|0.55698
21:29:59|0.55698
21:30:01|0.55698
21:30:01|0.55698
21:30:02|0.55719
21:30:04|0.55719
21:30:04|0.55719
21:30:05|0.55709
21:30:06|0.55709
21:30:08|0.55709
21:30:09|0.55709
21:30:11|0.55709
21:30:11|0.55709
21:30:12|0.55709
21:30:14|0.55709
21:30:14|0.55709
21:30:16|0.55709
21:30:16|0.55709
21:30:17|0.55701
21:30:19|0.55701
21:30:20|0.55701
21:30:21|0.55701
21:30:22|0.55701
21:30:23|0.55701
21:30:24|0.55701
21:30:25|0.55701
21:30:26|0.55701
21:30:27|0.55701
21:30:28|0.55701
21:30:29|0.55701
21:30:30|0.55701
21:30:31|0.55701
21:30:32|0.55699
21:30:33|0.55689
21:30:34|0.55689
21:30:35|0.55689
21:30:36|0.55689
21:30:37|0.55689
21:30:38|0.55689
21:30:39|0.55689
21:30:40|0.55689
21:30:41|0.55689
21:30:42|0.55689
21:30:43|0.55689
21:30:44|0.55695
21:30:45|0.55689
21:30:46|0.55689
21:30:47|0.55689
21:30:48|0.55646
21:30:50|0.55644
21:30:51|0.55644
21:30:52|0.55639
21:30:53|0.55639
21:30:53|0.55639
21:30:54|0.55639
21:30:55|0.55655
21:30:56|0.55655
21:30:58|0.55654
21:30:59|0.55654
21:30:59|0.55654
21:31:00|0.55654
21:31:01|0.55654
21:31:02|0.55654
21:31:03|0.55654
21:31:04|0.55647
21:31:05|0.55647
21:31:06|0.55647
21:31:07|0.55647
21:31:09|0.55647
21:31:10|0.55633
21:31:11|0.55645
21:31:12|0.55645
21:31:13|0.55641
21:31:14|0.55608
21:31:15|0.55647
21:31:16|0.55647
21:31:17|0.55642
21:31:18|0.55642
21:31:19|0.55653
21:31:21|0.55653
21:31:21|0.55653
21:31:23|0.55653
21:31:24|0.55653
21:31:24|0.55653
21:31:25|0.55647
21:31:26|0.55647
21:31:27|0.55647
21:31:29|0.55647
21:31:30|0.55642
21:31:30|0.55646
21:31:31|0.55636
21:31:33|0.55636
21:31:34|0.55636
21:31:35|0.55636
21:31:36|0.55636
21:31:37|0.55636
21:31:38|0.55642
21:31:39|0.55642
21:31:40|0.55642
21:31:41|0.55642
21:31:42|0.55642
21:31:43|0.55642
21:31:44|0.55642
21:31:45|0.55642
21:31:46|0.55642
21:31:47|0.55642
21:31:48|0.55642
21:31:49|0.55642
21:31:51|0.55642
21:31:52|0.55642
21:31:52|0.55642
21:31:54|0.55642
21:31:54|0.55642
21:31:56|0.55642
21:31:56|0.55642
21:31:57|0.55639
21:31:58|0.55639
21:31:59|0.55639
21:32:00|0.55639
21:32:01|0.55638
21:32:02|0.55638
21:32:03|0.55638
21:32:04|0.55638
21:32:06|0.55638
21:32:06|0.55638
21:32:08|0.55638
21:32:09|0.55638
21:32:10|0.55638
21:32:12|0.55608
21:32:12|0.55608
21:32:13|0.55608
21:32:15|0.55591
21:32:16|0.55591
21:32:17|0.55591
21:32:18|0.55591
21:32:19|0.55591
21:32:21|0.55591
21:32:22|0.55591
21:32:22|0.55591
21:32:23|0.55591
21:32:25|0.55591
21:32:25|0.55591
21:32:27|0.55591
21:32:27|0.55591
21:32:28|0.55591
21:32:30|0.55591
21:32:30|0.5559
21:32:31|0.5559
21:32:32|0.556
21:32:33|0.556
21:32:34|0.556
21:32:36|0.556
21:32:36|0.556
21:32:38|0.556
21:32:38|0.556
21:32:40|0.55541
21:32:40|0.55541
21:32:42|0.55541
21:32:43|0.55541
21:32:44|0.55541
21:32:44|0.55541
21:32:46|0.55541
21:32:46|0.55541
21:32:47|0.55541
21:32:49|0.55541
21:32:49|0.5556
21:32:50|0.5556
21:32:51|0.5556
21:32:53|0.5556
21:32:53|0.5556
21:32:54|0.5556
21:32:56|0.5556
21:32:56|0.5556
21:32:57|0.5556
21:32:59|0.5556
21:33:00|0.5556
21:33:01|0.5556
21:33:01|0.5556
21:33:02|0.5556
21:33:03|0.5556
21:33:04|0.5556
21:33:05|0.5556
21:33:07|0.5556
21:33:07|0.55588
21:33:08|0.55588
21:33:09|0.55588
21:33:11|0.55588
21:33:12|0.55588
21:33:13|0.55588
21:33:14|0.55567
21:33:16|0.55567
21:33:17|0.55567
21:33:18|0.55567
21:33:20|0.55567
21:33:20|0.55567
21:33:21|0.55567
21:33:23|0.55567
21:33:23|0.55572
21:33:25|0.55572
21:33:25|0.55572
21:33:26|0.55572
21:33:27|0.55582
21:33:28|0.55582
21:33:30|0.55582
21:33:31|0.55594
21:33:31|0.55594
21:33:33|0.55594
21:33:33|0.55594
21:33:35|0.55594
21:33:35|0.55594
21:33:36|0.55594
21:33:38|0.55591
21:33:39|0.55591
21:33:39|0.55591
21:33:40|0.55611
21:33:41|0.55611
21:33:42|0.55611
21:33:43|0.55595
21:33:44|0.55595
21:33:45|0.55595
21:33:47|0.55595
21:33:47|0.55595
21:33:48|0.55595
21:33:49|0.55595
21:33:51|0.55606
21:33:51|0.55606
21:33:53|0.55636
21:33:53|0.55636
21:33:54|0.55636
21:33:55|0.55636
21:33:57|0.55636
21:33:58|0.55631
21:33:59|0.55631
21:33:59|0.55631
21:34:01|0.55631
21:34:02|0.55638
21:34:02|0.55638
21:34:03|0.55638
21:34:04|0.55638
21:34:05|0.55638
21:34:07|0.55638
21:34:07|0.55638
21:34:08|0.55631
21:34:10|0.55631
21:34:10|0.55631
21:34:13|0.55631
21:34:13|0.55642
21:34:15|0.55642
21:34:16|0.55642
21:34:16|0.55642
21:34:18|0.55642
21:34:19|0.55642
21:34:19|0.55642
21:34:21|0.55622
21:34:21|0.55622
21:34:23|0.55622
21:34:23|0.55622
21:34:25|0.55622
21:34:26|0.55622
21:34:26|0.55622
21:34:28|0.55622
21:34:29|0.55622
21:34:30|0.55622
21:34:31|0.55622
21:34:32|0.55622
21:34:33|0.55622
21:34:34|0.55622
21:34:35|0.55688
21:34:37|0.55695
21:34:37|0.5568
21:34:39|0.5568
21:34:39|0.5568
21:34:40|0.5568
21:34:42|0.5568
21:34:42|0.55693
21:34:43|0.55693
21:34:45|0.55693
21:34:45|0.55728
21:34:46|0.55712
21:34:47|0.55712
21:34:49|0.55712
21:34:49|0.55712
21:34:51|0.55716
21:34:52|0.55716
21:34:53|0.55716
21:34:54|0.55712
21:34:54|0.55712
21:34:55|0.55708
21:34:57|0.55708
21:34:58|0.55708
21:34:58|0.55708
21:35:00|0.55708
21:35:01|0.55708
21:35:03|0.55708
21:35:03|0.5568
21:35:04|0.5568
21:35:05|0.5568
21:35:06|0.5568
21:35:07|0.5568
21:35:08|0.55716
21:35:09|0.55716
21:35:10|0.55716
21:35:11|0.55716
21:35:13|0.55716
21:35:15|0.55716
21:35:16|0.55716
21:35:17|0.55708
21:35:17|0.55708
21:35:18|0.55708
21:35:20|0.55708
21:35:21|0.55708
21:35:22|0.55708
21:35:22|0.55708
21:35:24|0.55705
21:35:25|0.55705
21:35:26|0.55705
21:35:27|0.55705
21:35:28|0.55705
21:35:29|0.55705
21:35:30|0.55705
21:35:31|0.55705
21:35:32|0.55705
21:35:33|0.55705
21:35:34|0.55705
21:35:35|0.55705
21:35:36|0.55705
21:35:38|0.55709
21:35:38|0.55709
21:35:40|0.55709
21:35:40|0.55709
21:35:42|0.55709
21:35:42|0.55709
21:35:43|0.55705
21:35:44|0.55708
21:35:45|0.55708
21:35:46|0.55708
21:35:48|0.55708
21:35:48|0.55708
21:35:49|0.55708
21:35:50|0.55708
21:35:52|0.55708
21:35:52|0.55726
21:35:53|0.55726
21:35:54|0.5577
21:35:56|0.5577
21:35:57|0.5577
21:35:57|0.5577
21:35:58|0.5577
21:36:00|0.5577
21:36:00|0.5577
21:36:02|0.5577
21:36:03|0.55769
21:36:04|0.55769
21:36:05|0.55769
21:36:06|0.55769
21:36:07|0.55769
21:36:08|0.55769
21:36:09|0.55769
21:36:10|0.55769
21:36:11|0.55769
21:36:12|0.55769
21:36:13|0.55769
21:36:14|0.55769
21:36:15|0.55769
21:36:16|0.55769
21:36:18|0.55728
21:36:19|0.55765
21:36:20|0.55765
21:36:21|0.55765
21:36:22|0.55747
21:36:23|0.55747
21:36:24|0.55747
21:36:25|0.55747
21:36:26|0.55747
21:36:27|0.55747
21:36:28|0.5575
21:36:30|0.5575
21:36:31|0.5575
21:36:31|0.5575
21:36:32|0.5575
21:36:34|0.5575
21:36:35|0.55778
21:36:35|0.55778
21:36:36|0.55778
21:36:37|0.55778
21:36:38|0.55778
21:36:40|0.55778
21:36:40|0.55778
21:36:41|0.55778
21:36:42|0.55778
21:36:44|0.55778
21:36:44|0.55775
21:36:45|0.55775
21:36:46|0.55775
21:36:47|0.55775
21:36:48|0.55775
21:36:50|0.55775
21:36:50|0.55775
21:36:52|0.55775
21:36:53|0.55775
21:36:54|0.55775
21:36:55|0.55775
21:36:56|0.55775
21:36:57|0.55775
21:36:58|0.55775
21:36:59|0.55775
21:37:00|0.55775
21:37:01|0.55775
21:37:02|0.55775
21:37:03|0.55775
21:37:04|0.55775
21:37:05|0.55775
21:37:06|0.55775
21:37:07|0.55775
21:37:08|0.55775
21:37:09|0.55775
21:37:10|0.55775
21:37:11|0.55775
21:37:12|0.55775
21:37:13|0.55775
21:37:14|0.55773
21:37:16|0.55773
21:37:17|0.55773
21:37:17|0.55773
21:37:18|0.55773
21:37:20|0.55773
21:37:20|0.55773
21:37:22|0.55775
21:37:23|0.55775
21:37:23|0.55775
21:37:25|0.55775
21:37:25|0.55775
21:37:28|0.55775
21:37:28|0.55775
21:37:29|0.55775
21:37:30|0.55775
21:37:32|0.55775
21:37:32|0.55756
21:37:34|0.55756
21:37:34|0.55756
21:37:35|0.55756
21:37:36|0.55756
21:37:37|0.55705
21:37:38|0.55705
21:37:39|0.55705
21:37:41|0.55705
21:37:42|0.55705
21:37:42|0.55705
21:37:43|0.55712
21:37:44|0.55712
21:37:45|0.55712
21:37:46|0.55712
21:37:48|0.55712
21:37:48|0.55712
21:37:49|0.55712
21:37:50|0.55712
21:37:51|0.55724
21:37:52|0.55724
21:37:53|0.5573
21:37:54|0.5573
21:37:55|0.5573
21:37:56|0.5573
21:37:58|0.5573
21:37:58|0.5573
21:37:59|0.5573
21:38:00|0.5573
21:38:01|0.55724
21:38:03|0.55724
21:38:03|0.55724
21:38:05|0.55724
21:38:06|0.5573
21:38:07|0.5573
21:38:08|0.5573
21:38:09|0.55731
21:38:10|0.55731
21:38:11|0.55731
21:38:12|0.55731
21:38:13|0.55731
21:38:14|0.55731
21:38:15|0.55731
21:38:16|0.5573
21:38:18|0.5573
21:38:18|0.5573
21:38:19|0.5573
21:38:20|0.5573
21:38:21|0.5573
21:38:22|0.5573
21:38:23|0.5573
21:38:25|0.55717
21:38:25|0.55717
21:38:26|0.55717
21:38:28|0.55717
21:38:28|0.55717
21:38:30|0.55717
21:38:30|0.55723
21:38:32|0.55723
21:38:33|0.55723
21:38:33|0.55723
21:38:35|0.55723
21:38:35|0.55723
21:38:37|0.55723
21:38:38|0.55722
21:38:38|0.55722
21:38:40|0.55722
21:38:41|0.55722
21:38:41|0.55722
21:38:42|0.55722
21:38:44|0.55718
21:38:44|0.55718
21:38:46|0.55718
21:38:46|0.55718
21:38:48|0.55708
21:38:48|0.55705
21:38:51|0.55705
21:38:52|0.55705
21:38:52|0.55749
21:38:53|0.55749
21:38:54|0.55749
21:38:55|0.55749
21:38:56|0.55749
21:38:58|0.55748
21:38:58|0.55748
21:38:59|0.55748
21:39:00|0.55748
21:39:01|0.55744
21:39:02|0.55744
21:39:03|0.55736
21:39:04|0.55736
21:39:05|0.55736
21:39:06|0.55736
21:39:07|0.55736
21:39:08|0.55736
21:39:10|0.55736
21:39:10|0.55751
21:39:11|0.55751
21:39:12|0.55751
21:39:13|0.55751
21:39:14|0.55751
21:39:15|0.55745
21:39:16|0.55774
21:39:18|0.55772
21:39:19|0.55772
21:39:21|0.55772
21:39:21|0.55772
21:39:23|0.55772
21:39:24|0.55772
21:39:24|0.55772
21:39:25|0.55772
21:39:26|0.55772
21:39:27|0.55775
21:39:29|0.55775
21:39:29|0.55775
21:39:31|0.55775
21:39:31|0.55775
21:39:33|0.55775
21:39:34|0.55775
21:39:34|0.55769
21:39:36|0.5577
21:39:36|0.5577
21:39:37|0.55766
21:39:39|0.55766
21:39:40|0.55766
21:39:40|0.55766
21:39:42|0.55766
21:39:43|0.55766
21:39:44|0.55766
21:39:45|0.55766
21:39:46|0.55766
21:39:47|0.55766
21:39:48|0.55766
21:39:49|0.55766
21:39:49|0.55766
21:39:51|0.55766
21:39:52|0.55766
21:39:53|0.55766
21:39:53|0.55766
21:39:56|0.55784
21:39:56|0.55784
21:39:58|0.55784
21:39:58|0.55784
21:39:59|0.5583
21:40:00|0.5583
21:40:01|0.5583
21:40:02|0.5588
21:40:03|0.55879
21:40:04|0.55879
21:40:05|0.55879
21:40:07|0.55879
21:40:07|0.55879
21:40:08|0.55879
21:40:09|0.55885
21:40:10|0.55885
21:40:11|0.55875
21:40:12|0.55909
21:40:14|0.55909
21:40:14|0.55909
21:40:15|0.55909
21:40:17|0.55909
21:40:17|0.55909
21:40:19|0.55908
21:40:20|0.55908
21:40:21|0.55908
21:40:22|0.55908
21:40:23|0.55908
21:40:24|0.55908
21:40:25|0.55908
21:40:26|0.55908
21:40:27|0.55908
21:40:28|0.55908
21:40:29|0.55908
21:40:30|0.55908
21:40:31|0.55908
21:40:32|0.55908
21:40:33|0.55908
21:40:34|0.55908
21:40:35|0.55908
21:40:36|0.55908
21:40:37|0.55908
21:40:38|0.55908
21:40:39|0.55908
21:40:40|0.55908
21:40:41|0.55908
21:40:43|0.55908
21:40:43|0.55908
21:40:44|0.55908
21:40:46|0.55908
21:40:46|0.55908
21:40:47|0.55908
21:40:48|0.55908
21:40:49|0.55908
21:40:51|0.55908
21:40:51|0.55908
21:40:53|0.55908
21:40:54|0.55902
21:40:54|0.55902
21:40:55|0.55902
21:40:57|0.55857
21:40:57|0.5587
21:40:58|0.5587
21:41:00|0.5587
21:41:01|0.5587
21:41:01|0.5587
21:41:03|0.5587
21:41:04|0.55856
21:41:06|0.55856
21:41:06|0.55856
21:41:07|0.55856
21:41:08|0.55856
21:41:10|0.55839
21:41:11|0.55855
21:41:11|0.55855
21:41:13|0.55855
21:41:14|0.55855
21:41:15|0.55855
21:41:15|0.55855
21:41:17|0.55863
21:41:18|0.55863
21:41:20|0.5588
21:41:21|0.55883
21:41:23|0.55898
21:41:23|0.55898
21:41:24|0.55898
21:41:25|0.55898
21:41:27|0.55898
21:41:28|0.55916
21:41:28|0.55916
21:41:30|0.55916
21:41:31|0.55916
21:41:32|0.55922
21:41:32|0.55922
21:41:34|0.55922
21:41:34|0.55922
21:41:36|0.55922
21:41:37|0.55922
21:41:37|0.55922
21:41:39|0.55911
21:41:40|0.55911
21:41:40|0.55911
21:41:42|0.55911
21:41:42|0.55911
21:41:44|0.55911
21:41:45|0.55911
21:41:45|0.55911
21:41:47|0.55911
21:41:47|0.55911
21:41:48|0.55911
21:41:49|0.55911
21:41:50|0.55911
21:41:51|0.55946
21:41:53|0.55946
21:41:53|0.55946
21:41:55|0.55915
21:41:55|0.55915
21:41:56|0.55915
21:41:57|0.55915
21:41:59|0.55915
21:42:00|0.55915
21:42:01|0.55915
21:42:02|0.55915
21:42:02|0.55915
21:42:04|0.55909
21:42:04|0.55909
21:42:06|0.55909
21:42:06|0.55909
21:42:08|0.55909
21:42:09|0.5589
21:42:10|0.5589
21:42:11|0.55895
21:42:12|0.55895
21:42:12|0.55895
21:42:14|0.55895
21:42:15|0.55895
21:42:15|0.55895
21:42:16|0.55898
21:42:17|0.55898
21:42:19|0.55887
21:42:21|0.55887
21:42:21|0.55887
21:42:23|0.55887
21:42:24|0.55887
21:42:25|0.55898
21:42:26|0.55898
21:42:27|0.55898
21:42:27|0.55898
21:42:28|0.55898
21:42:30|0.55898
21:42:31|0.55898
21:42:32|0.55887
21:42:33|0.55887
21:42:34|0.55887
21:42:35|0.55887
21:42:36|0.55887
21:42:37|0.55887
21:42:38|0.55887
21:42:39|0.55887
21:42:40|0.55887
21:42:41|0.55875
21:42:42|0.55875
21:42:43|0.55875
21:42:44|0.55886
21:42:45|0.55886
21:42:46|0.55886
21:42:47|0.55886
21:42:49|0.55861
21:42:49|0.55861
21:42:50|0.55861
21:42:51|0.55861
21:42:52|0.55861
21:42:53|0.55861
21:42:54|0.55861
21:42:55|0.55861
21:42:56|0.55861
21:42:57|0.55868
21:42:59|0.55868
21:43:00|0.55868
21:43:00|0.55868
21:43:01|0.55868
21:43:02|0.55868
21:43:03|0.55868
21:43:04|0.55857
21:43:05|0.55857
21:43:06|0.55857
21:43:07|0.55859
21:43:08|0.55859
21:43:09|0.55859
21:43:10|0.55849
21:43:11|0.55849
21:43:12|0.55849
21:43:13|0.55849
21:43:15|0.55849
21:43:15|0.55849
21:43:16|0.55849
21:43:18|0.55838
21:43:18|0.55838
21:43:19|0.55838
21:43:21|0.55838
21:43:22|0.55838
21:43:24|0.55838
21:43:24|0.55838
21:43:25|0.55838
21:43:26|0.55838
21:43:27|0.55838
21:43:28|0.55838
21:43:29|0.55838
21:43:30|0.55838
21:43:31|0.55825
21:43:32|0.55825
21:43:34|0.55825
21:43:34|0.55825
21:43:35|0.55825
21:43:36|0.55825
21:43:37|0.55825
21:43:39|0.55831
21:43:39|0.55824
21:43:40|0.55824
21:43:41|0.5585
21:43:43|0.55875
21:43:43|0.55875
21:43:45|0.55875
21:43:46|0.55875
21:43:47|0.55875
21:43:47|0.55909
21:43:48|0.55909
21:43:50|0.55909
21:43:50|0.55909
21:43:52|0.55922
21:43:52|0.55922
21:43:54|0.55922
21:43:54|0.55922
21:43:56|0.55922
21:43:56|0.55922
21:43:57|0.55921
21:43:58|0.55921
21:44:00|0.55921
21:44:01|0.55921
21:44:02|0.55921
21:44:03|0.55921
21:44:04|0.55921
21:44:05|0.55921
21:44:06|0.55921
21:44:07|0.55921
21:44:08|0.55921
21:44:09|0.55918
21:44:10|0.55918
21:44:11|0.559
21:44:12|0.559
21:44:13|0.559
21:44:13|0.559
21:44:15|0.559
21:44:16|0.559
21:44:17|0.559
21:44:18|0.559
21:44:18|0.559
21:44:19|0.559
21:44:20|0.559
21:44:22|0.559
21:44:24|0.559
21:44:25|0.559
21:44:25|0.559
21:44:26|0.559
21:44:28|0.559
21:44:28|0.559
21:44:30|0.559
21:44:30|0.559
21:44:32|0.559
21:44:33|0.55904
21:44:33|0.55904
21:44:34|0.55904
21:44:35|0.55904
21:44:37|0.55904
21:44:37|0.55904
21:44:38|0.55904
21:44:40|0.55904
21:44:41|0.55904
21:44:42|0.55904
21:44:42|0.55904
21:44:44|0.55904
21:44:45|0.55903
21:44:45|0.55903
21:44:47|0.55903
21:44:47|0.55903
21:44:49|0.55903
21:44:49|0.55903
21:44:51|0.55903
21:44:52|0.55903
21:44:52|0.55903
21:44:54|0.55903
21:44:54|0.55903
21:44:56|0.55903
21:44:56|0.55903
21:44:57|0.55903
21:44:59|0.55909
21:44:59|0.55909
21:45:01|0.55909
21:45:02|0.55909
21:45:02|0.55905
21:45:03|0.55905
21:45:05|0.55908
21:45:05|0.55908
21:45:07|0.55908
21:45:07|0.55908
21:45:08|0.55907
21:45:09|0.55862
21:45:10|0.55862
21:45:12|0.55862
21:45:13|0.55862
21:45:13|0.55862
21:45:15|0.55862
21:45:16|0.55877
21:45:16|0.55877
21:45:18|0.55877
21:45:18|0.55877
21:45:20|0.55877
21:45:20|0.55877
21:45:22|0.55877
21:45:24|0.55877
21:45:25|0.55877
21:45:26|0.55877
21:45:27|0.55877
21:45:28|0.55877
21:45:30|0.55877
21:45:30|0.55877
21:45:32|0.55893
21:45:32|0.55893
21:45:33|0.55893
21:45:34|0.55893
21:45:35|0.55893
21:45:36|0.5588
21:45:38|0.5588
21:45:39|0.5588
21:45:40|0.5588
21:45:41|0.5588
21:45:41|0.5588
21:45:43|0.5588
21:45:45|0.5588
21:45:46|0.5588
21:45:46|0.5588
21:45:47|0.5588
21:45:48|0.5588
21:45:49|0.5588
21:45:50|0.5588
21:45:52|0.5588
21:45:53|0.5588
21:45:53|0.5588
21:45:55|0.55872
21:45:55|0.55872
21:45:56|0.55872
21:45:58|0.55872
21:45:58|0.5588
21:46:00|0.55873
21:46:00|0.55873
21:46:02|0.55873
21:46:02|0.55873
21:46:03|0.55857
21:46:04|0.55843
21:46:06|0.55843
21:46:06|0.55874
21:46:07|0.55874
21:46:08|0.55874
21:46:09|0.55876
21:46:10|0.55876
21:46:12|0.55891
21:46:13|0.55891
21:46:14|0.55891
21:46:15|0.55891
21:46:15|0.55891
21:46:16|0.55891
21:46:17|0.55912
21:46:19|0.55912
21:46:19|0.55918
21:46:21|0.55918
21:46:22|0.55918
21:46:22|0.55918
21:46:25|0.55918
21:46:25|0.55918
21:46:27|0.55918
21:46:28|0.55918
21:46:29|0.55918
21:46:30|0.55918
21:46:31|0.55918
21:46:32|0.55897
21:46:33|0.55897
21:46:34|0.55884
21:46:35|0.55876
21:46:36|0.55876
21:46:37|0.55876
21:46:38|0.55876
21:46:39|0.55876
21:46:40|0.55876
21:46:41|0.55876
21:46:42|0.55876
21:46:43|0.55876
21:46:44|0.55876
21:46:45|0.55876
21:46:46|0.55876
21:46:47|0.55876
21:46:48|0.55876
21:46:49|0.55876
21:46:50|0.55876
21:46:51|0.55876
21:46:52|0.55876
21:46:53|0.55876
21:46:54|0.55918
21:46:55|0.55885
21:46:56|0.55885
21:46:57|0.55885
21:46:58|0.55885
21:46:59|0.55885
21:47:00|0.55885
21:47:01|0.55885
21:47:02|0.55885
21:47:03|0.55884
21:47:05|0.55917
21:47:06|0.55891
21:47:07|0.55891
21:47:08|0.5593
21:47:09|0.5593
21:47:10|0.5593
21:47:11|0.5593
21:47:11|0.5593
21:47:12|0.5593
21:47:14|0.5593
21:47:14|0.5593
21:47:16|0.5593
21:47:16|0.55934
21:47:17|0.55935
21:47:19|0.55935
21:47:20|0.55935
21:47:21|0.55935
21:47:21|0.55935
21:47:23|0.55935
21:47:24|0.55935
21:47:26|0.55942
21:47:26|0.55945
21:47:27|0.55945
21:47:29|0.5596
21:47:29|0.5596
21:47:31|0.5596
21:47:31|0.5596
21:47:33|0.5596
21:47:35|0.5596
21:47:35|0.55969
21:47:36|0.55969
21:47:38|0.55969
21:47:38|0.55969
21:47:39|0.55969
21:47:41|0.55969
21:47:42|0.55969
21:47:43|0.55969
21:47:43|0.55969
21:47:45|0.55969
21:47:45|0.55969
21:47:46|0.55969
21:47:48|0.56013
21:47:49|0.55987
21:47:50|0.55987
21:47:51|0.55975
21:47:51|0.55975
21:47:53|0.55975
21:47:53|0.55975
21:47:55|0.55975
21:47:56|0.55975
21:47:57|0.55975
21:47:57|0.55975
21:47:59|0.55975
21:47:59|0.55989
21:48:00|0.55989
21:48:02|0.55989
21:48:03|0.55989
21:48:03|0.55989
21:48:04|0.56019
21:48:05|0.56019
21:48:06|0.56019
21:48:08|0.56019
21:48:08|0.56019
21:48:09|0.56019
21:48:10|0.56019
21:48:12|0.56019
21:48:14|0.56019
21:48:14|0.56019
21:48:15|0.56019
21:48:16|0.56011
21:48:17|0.56011
21:48:18|0.56011
21:48:19|0.56011
21:48:21|0.56011
21:48:21|0.56011
21:48:22|0.56011
21:48:23|0.56011
21:48:25|0.56011
21:48:26|0.56011
21:48:28|0.56011
21:48:28|0.5603
21:48:29|0.5603
21:48:30|0.5603
21:48:32|0.5603
21:48:32|0.56034
21:48:34|0.56034
21:48:35|0.56034
21:48:36|0.56034
21:48:36|0.56034
21:48:37|0.56019
21:48:38|0.5603
21:48:40|0.5603
21:48:40|0.5603
21:48:41|0.5603
21:48:43|0.5603
21:48:43|0.5603
21:48:44|0.5603
21:48:45|0.5603
21:48:46|0.5603
21:48:47|0.5603
21:48:48|0.5603
21:48:49|0.5603
21:48:50|0.5603
21:48:51|0.5603
21:48:53|0.5603
21:48:53|0.5603
21:48:55|0.5603
21:48:56|0.5603
21:48:57|0.5603
21:48:58|0.5603
21:48:59|0.55999
21:49:00|0.55981
21:49:01|0.55981
21:49:02|0.55981
21:49:03|0.55981
21:49:04|0.55981
21:49:05|0.55981
21:49:06|0.55981
21:49:07|0.55981
21:49:08|0.55981
21:49:09|0.55981
21:49:10|0.55981
21:49:11|0.55981
21:49:12|0.55981
21:49:13|0.55981
21:49:14|0.55981
21:49:15|0.55981
21:49:16|0.55981
21:49:17|0.55981
21:49:18|0.55981
21:49:19|0.55981
21:49:20|0.55981
21:49:21|0.55981
21:49:22|0.55981
21:49:23|0.55981
21:49:24|0.55981
21:49:25|0.55981
21:49:26|0.55981
21:49:27|0.55981
21:49:28|0.55981
21:49:29|0.55981
21:49:30|0.55981
21:49:31|0.55981
21:49:32|0.55981
21:49:34|0.55981
21:49:35|0.55981
21:49:36|0.55981
21:49:37|0.55981
21:49:38|0.55981
21:49:39|0.55981
21:49:39|0.55981
21:49:41|0.55981
21:49:42|0.55981
21:49:43|0.55981
21:49:44|0.55981
21:49:45|0.55981
21:49:45|0.56009
21:49:46|0.56009
21:49:47|0.56009
21:49:49|0.56009
21:49:49|0.56009
21:49:51|0.56009
21:49:52|0.56009
21:49:53|0.56009
21:49:54|0.56006
21:49:55|0.56006
21:49:56|0.56006
21:49:57|0.56006
21:49:58|0.55966
21:49:59|0.55966
21:50:00|0.55969
21:50:01|0.55969
21:50:02|0.55969
21:50:03|0.55969
21:50:04|0.55969
21:50:05|0.55969
21:50:06|0.55969
21:50:07|0.55969
21:50:08|0.55969
21:50:09|0.55969
21:50:10|0.55969
21:50:11|0.55969
21:50:12|0.55999
21:50:13|0.55999
21:50:15|0.55999
21:50:15|0.55998
21:50:16|0.55998
21:50:17|0.55998
21:50:18|0.55998
21:50:19|0.55998
21:50:20|0.55998
21:50:22|0.5602
21:50:23|0.5602
21:50:24|0.5602
21:50:25|0.5602
21:50:26|0.5602
21:50:27|0.5602
21:50:28|0.5602
21:50:29|0.5602
21:50:30|0.5602
21:50:31|0.5602
21:50:32|0.5602
21:50:33|0.5602
21:50:35|0.5602
21:50:36|0.5602
21:50:36|0.56036
21:50:38|0.56036
21:50:39|0.56011
21:50:40|0.56011
21:50:41|0.56011
21:50:42|0.5603
21:50:43|0.5603
21:50:44|0.5603
21:50:45|0.5603
21:50:46|0.5603
21:50:47|0.5603
21:50:48|0.5603
21:50:49|0.5603
21:50:50|0.5603
21:50:51|0.5603
21:50:52|0.5603
21:50:53|0.5603
21:50:54|0.5603
21:50:55|0.5603
21:50:56|0.5603
21:50:57|0.56031
21:50:58|0.56031
21:50:59|0.56031
21:51:00|0.56031
21:51:01|0.56031
21:51:02|0.56031
21:51:03|0.56031
21:51:04|0.56031
21:51:05|0.56031
21:51:06|0.5604
21:51:07|0.5604
21:51:08|0.5604
21:51:09|0.56035
21:51:10|0.56035
21:51:12|0.5604
21:51:12|0.5604
21:51:14|0.5604
21:51:14|0.5604
21:51:15|0.5604
21:51:16|0.5604
21:51:17|0.5604
21:51:18|0.56048
21:51:19|0.56035
21:51:20|0.56035
21:51:21|0.56035
21:51:22|0.56035
21:51:23|0.56035
21:51:24|0.56035
21:51:25|0.56035
21:51:26|0.56035
21:51:27|0.55998
21:51:28|0.55953
21:51:30|0.56014
21:51:32|0.56014
21:51:33|0.56014
21:51:34|0.55933
21:51:35|0.55933
21:51:35|0.55933
21:51:37|0.55933
21:51:38|0.55933
21:51:38|0.55933
21:51:39|0.55933
21:51:40|0.55933
21:51:42|0.55933
21:51:42|0.55933
21:51:43|0.55965
21:51:44|0.55965
21:51:45|0.55965
21:51:47|0.55965
21:51:47|0.55965
21:51:49|0.55965
21:51:50|0.55965
21:51:51|0.55965
21:51:52|0.55965
21:51:53|0.56024
21:51:54|0.56024
21:51:55|0.56024
21:51:56|0.56024
21:51:58|0.5603
21:51:59|0.5603
21:52:00|0.5603
21:52:00|0.5603
21:52:01|0.5603
21:52:02|0.5603
21:52:04|0.56035
21:52:05|0.56035
21:52:05|0.56035
21:52:06|0.56035
21:52:07|0.56035
21:52:08|0.56028
21:52:09|0.56028
21:52:11|0.56028
21:52:11|0.56028
21:52:12|0.56028
21:52:14|0.56028
21:52:15|0.56028
21:52:16|0.56028
21:52:16|0.56052
21:52:17|0.56052
21:52:19|0.56052
21:52:20|0.56052
21:52:20|0.56052
21:52:22|0.56052
21:52:23|0.56052
21:52:23|0.56052
21:52:24|0.56059
21:52:26|0.56059
21:52:28|0.56079
21:52:28|0.56079
21:52:30|0.56079
21:52:31|0.56079
21:52:33|0.56079
21:52:33|0.56079
21:52:35|0.56079
21:52:36|0.56079
21:52:37|0.56073
21:52:37|0.56074
21:52:40|0.56074
21:52:41|0.56074
21:52:42|0.56074
21:52:42|0.56076
21:52:44|0.56076
21:52:44|0.56076
21:52:45|0.56076
21:52:47|0.56076
21:52:47|0.56076
21:52:48|0.56076
21:52:50|0.56076
21:52:51|0.56076
21:52:52|0.56076
21:52:52|0.56097
21:52:54|0.56097
21:52:54|0.56097
21:52:55|0.56097
21:52:56|0.56133
21:52:57|0.56138
21:52:58|0.56116
21:53:00|0.56116
21:53:01|0.56116
21:53:02|0.56116
21:53:02|0.56076
21:53:04|0.56081
21:53:05|0.56081
21:53:05|0.56081
21:53:07|0.56081
21:53:08|0.56081
21:53:09|0.56081
21:53:10|0.56081
21:53:10|0.56081
21:53:12|0.56081
21:53:13|0.56081
21:53:14|0.56081
21:53:14|0.56081
21:53:16|0.56081
21:53:17|0.56081
21:53:18|0.56101
21:53:19|0.56101
21:53:20|0.56101
21:53:21|0.56101
21:53:22|0.56101
21:53:22|0.56119
21:53:24|0.56119
21:53:25|0.56125
21:53:25|0.56125
21:53:27|0.56125
21:53:28|0.56125
21:53:29|0.56124
21:53:29|0.56124
21:53:32|0.5613
21:53:33|0.5613
21:53:34|0.5613
21:53:35|0.5613
21:53:37|0.5613
21:53:38|0.56125
21:53:39|0.56164
21:53:40|0.56164
21:53:41|0.56126
21:53:42|0.56126
21:53:43|0.56168
21:53:44|0.56168
21:53:45|0.56168
21:53:46|0.56168
21:53:47|0.56168
21:53:48|0.56168
21:53:49|0.56174
21:53:50|0.56163
21:53:51|0.56163
21:53:52|0.56163
21:53:53|0.56163
21:53:54|0.56163
21:53:55|0.56163
21:53:56|0.5621
21:53:57|0.56191
21:53:58|0.56191
21:53:59|0.5621
21:54:00|0.5621
21:54:01|0.5621
21:54:02|0.56216
21:54:04|0.56216
21:54:05|0.56213
21:54:05|0.56176
21:54:06|0.56176
21:54:07|0.56176
21:54:08|0.56176
21:54:10|0.56176
21:54:11|0.56176
21:54:11|0.56176
21:54:12|0.56192
21:54:13|0.5621
21:54:14|0.5621
21:54:15|0.5621
21:54:16|0.5621
21:54:17|0.5621
21:54:19|0.5621
21:54:19|0.562
21:54:20|0.562
21:54:22|0.56168
21:54:22|0.56168
21:54:24|0.56168
21:54:25|0.56192
21:54:26|0.56186
21:54:27|0.56186
21:54:28|0.56186
21:54:29|0.56186
21:54:29|0.56186
21:54:31|0.56166
21:54:33|0.56166
21:54:33|0.56166
21:54:35|0.56166
21:54:37|0.56166
21:54:37|0.56166
21:54:38|0.56166
21:54:39|0.56166
21:54:41|0.56166
21:54:42|0.56166
21:54:43|0.56131
21:54:44|0.56131
21:54:44|0.56131
21:54:45|0.56131
21:54:46|0.56149
21:54:47|0.56149
21:54:48|0.56149
21:54:50|0.56149
21:54:51|0.56152
21:54:52|0.56152
21:54:53|0.56152
21:54:54|0.56152
21:54:55|0.56152
21:54:56|0.56152
21:54:57|0.56152
21:54:58|0.56149
21:54:59|0.56149
21:55:00|0.56149
21:55:01|0.56149
21:55:02|0.56149
21:55:03|0.56149
21:55:04|0.56171
21:55:05|0.56171
21:55:06|0.56171
21:55:07|0.56171
21:55:08|0.56171
21:55:09|0.5616
21:55:10|0.5616
21:55:11|0.5616
21:55:12|0.5616
21:55:13|0.5616
21:55:14|0.5616
21:55:15|0.56217
21:55:16|0.56217
21:55:17|0.56217
21:55:18|0.56152
21:55:19|0.56152
21:55:20|0.56152
21:55:21|0.56152
21:55:22|0.56152
21:55:23|0.56152
21:55:24|0.56152
21:55:25|0.56152
21:55:26|0.56152
21:55:27|0.5613
21:55:28|0.5613
21:55:29|0.5613
21:55:30|0.5613
21:55:31|0.56152
21:55:32|0.56152
21:55:33|0.56152
21:55:35|0.56152
21:55:35|0.56152
21:55:37|0.56152
21:55:38|0.56152
21:55:40|0.56152
21:55:40|0.56152
21:55:42|0.56152
21:55:42|0.56152
21:55:44|0.56152
21:55:45|0.56152
21:55:46|0.56152
21:55:47|0.56152
21:55:48|0.56152
21:55:49|0.56152
21:55:50|0.56152
21:55:51|0.56152
21:55:52|0.56152
21:55:53|0.56152
21:55:54|0.56152
21:55:55|0.56152
21:55:56|0.56152
21:55:56|0.56152
21:55:58|0.56152
21:55:58|0.56152
21:56:00|0.56152
21:56:00|0.56152
21:56:02|0.56152
21:56:03|0.56152
21:56:03|0.56152
21:56:05|0.56152
21:56:06|0.56152
21:56:07|0.56152
21:56:07|0.56152
21:56:08|0.56152
21:56:10|0.56152
21:56:11|0.56152
21:56:11|0.56152
21:56:13|0.56152
21:56:14|0.56152
21:56:15|0.56152
21:56:16|0.56152
21:56:17|0.56152
21:56:17|0.56152
21:56:19|0.56152
21:56:20|0.56152
21:56:21|0.56152
21:56:21|0.56152
21:56:23|0.56149
21:56:24|0.56149
21:56:25|0.56149
21:56:26|0.56149
21:56:27|0.56149
21:56:29|0.56149
21:56:29|0.56149
21:56:30|0.56149
21:56:31|0.56149
21:56:32|0.56149
21:56:34|0.56149
21:56:35|0.56149
21:56:36|0.56149
21:56:36|0.56149
21:56:38|0.56149
21:56:40|0.56149
21:56:40|0.56149
21:56:42|0.5613
21:56:43|0.5613
21:56:43|0.5613
21:56:44|0.56155
21:56:46|0.56155
21:56:46|0.56155
21:56:48|0.56155
21:56:48|0.56155
21:56:49|0.56155
21:56:51|0.5617
21:56:52|0.5617
21:56:53|0.5617
21:56:54|0.5617
21:56:54|0.5617
21:56:55|0.5617
21:56:57|0.5617
21:56:57|0.5617
21:56:59|0.5617
21:56:59|0.5617
21:57:01|0.5617
21:57:02|0.5617
21:57:03|0.5617
21:57:04|0.5617
21:57:05|0.5617
21:57:06|0.5617
21:57:07|0.5617
21:57:07|0.5617
21:57:09|0.5617
21:57:09|0.5617
21:57:11|0.56148
21:57:12|0.56148
21:57:13|0.56148
21:57:13|0.56148
21:57:14|0.56148
21:57:15|0.56148
21:57:16|0.56158
21:57:17|0.56158
21:57:19|0.56158
21:57:20|0.56181
21:57:21|0.56181
21:57:22|0.56187
21:57:23|0.5619
21:57:24|0.5619
21:57:25|0.56191
21:57:25|0.56219
21:57:27|0.56219
21:57:27|0.56219
21:57:29|0.56219
21:57:30|0.56219
21:57:31|0.56219
21:57:32|0.56219
21:57:33|0.56219
21:57:34|0.562
21:57:35|0.562
21:57:37|0.562
21:57:37|0.56218
21:57:39|0.56218
21:57:40|0.56218
21:57:41|0.56218
21:57:41|0.56218
21:57:43|0.56218
21:57:44|0.56218
21:57:45|0.56218
21:57:46|0.56218
21:57:48|0.56218
21:57:49|0.56218
21:57:49|0.56218
21:57:51|0.56202
21:57:52|0.56202
21:57:53|0.56202
21:57:53|0.56202
21:57:55|0.56202
21:57:56|0.56202
21:57:56|0.56202
21:57:57|0.56202
21:57:59|0.5622
21:58:00|0.5622
21:58:00|0.5622
21:58:02|0.56229
21:58:02|0.56229
21:58:04|0.56229
21:58:05|0.56229
21:58:05|0.56229
21:58:06|0.56229
21:58:08|0.56229
21:58:09|0.56229
21:58:10|0.56229
21:58:11|0.56227
21:58:12|0.56227
21:58:13|0.56227
21:58:14|0.56227
21:58:15|0.56227
21:58:16|0.56227
21:58:17|0.56227
21:58:18|0.56227
21:58:19|0.56227
21:58:20|0.56227
21:58:21|0.56233
21:58:22|0.56233
21:58:23|0.56233
21:58:24|0.56233
21:58:25|0.56233
21:58:26|0.56233
21:58:27|0.56233
21:58:28|0.56233
21:58:29|0.56233
21:58:31|0.56201
21:58:31|0.56201
21:58:32|0.56201
21:58:33|0.56201
21:58:34|0.56201
21:58:35|0.56201
21:58:36|0.56201
21:58:37|0.56201
21:58:39|0.56181
21:58:39|0.56181
21:58:41|0.56181
21:58:43|0.56181
21:58:44|0.56181
21:58:44|0.56181
21:58:45|0.56181
21:58:47|0.56181
21:58:48|0.56181
21:58:48|0.56181
21:58:50|0.56181
21:58:50|0.56181
21:58:51|0.56181
21:58:52|0.56218
21:58:53|0.56218
21:58:54|0.56218
21:58:56|0.5622
21:58:57|0.5622
21:58:58|0.5622
21:58:58|0.56189
21:59:00|0.56189
21:59:00|0.56189
21:59:01|0.56189
21:59:02|0.56188
21:59:03|0.56188
21:59:04|0.56197
21:59:06|0.56197
21:59:07|0.56197
21:59:08|0.56216
21:59:08|0.56216
21:59:09|0.56216
21:59:11|0.56208
21:59:11|0.56208
21:59:12|0.56166
21:59:14|0.56166
21:59:15|0.56166
21:59:16|0.56166
21:59:16|0.56166
21:59:18|0.56166
21:59:19|0.56166
21:59:19|0.56166
21:59:21|0.56166
21:59:22|0.56166
21:59:23|0.56166
21:59:23|0.56166
21:59:25|0.56166
21:59:25|0.56166
21:59:26|0.56166
21:59:27|0.56178
21:59:28|0.56178
21:59:30|0.56178
21:59:31|0.56182
21:59:32|0.56182
21:59:33|0.56182
21:59:34|0.56182
21:59:34|0.56182
21:59:36|0.56182
21:59:37|0.56182
21:59:39|0.56182
21:59:39|0.56182
21:59:40|0.56182
21:59:42|0.56182
21:59:43|0.56182
21:59:43|0.56182
21:59:46|0.56183
21:59:47|0.56183
21:59:47|0.56183
21:59:49|0.56183
21:59:49|0.56183
21:59:50|0.56183
21:59:51|0.56183
21:59:53|0.56183
21:59:54|0.56183
21:59:54|0.56183
21:59:55|0.56183
21:59:57|0.56183
21:59:58|0.56183
21:59:58|0.56183
22:00:00|0.56183
22:00:01|0.56183
22:00:01|0.56183
22:00:03|0.56183
22:00:03|0.56183
22:00:05|0.56183
22:00:05|0.56183
22:00:07|0.56183
22:00:08|0.56183
22:00:09|0.56183
22:00:09|0.56183
22:00:10|0.56183
22:00:12|0.56183
22:00:12|0.56183
22:00:13|0.56181
22:00:14|0.56181
22:00:15|0.56181
22:00:16|0.56181
22:00:17|0.56181
22:00:18|0.56181
22:00:19|0.56181
22:00:21|0.56181
22:00:22|0.56181
22:00:23|0.56181
22:00:23|0.56181
22:00:24|0.56181
22:00:25|0.56185
22:00:26|0.56185
22:00:27|0.56235
22:00:28|0.56235
22:00:30|0.56259
22:00:30|0.56267
22:00:32|0.5624
22:00:32|0.5624
22:00:34|0.5624
22:00:35|0.5624
22:00:35|0.5624
22:00:36|0.5624
22:00:37|0.56228
22:00:39|0.56228
22:00:40|0.56228
22:00:40|0.5621
22:00:41|0.5621
22:00:43|0.5621
22:00:44|0.5621
22:00:45|0.5621
22:00:47|0.5621
22:00:47|0.5621
22:00:48|0.56163
22:00:49|0.56163
22:00:50|0.56163
22:00:52|0.56173
22:00:53|0.56173
22:00:53|0.56173
22:00:54|0.56173
22:00:55|0.56173
22:00:57|0.56173
22:00:57|0.56173
22:00:58|0.56173
22:01:00|0.56173
22:01:00|0.56173
22:01:01|0.56173
22:01:02|0.56173
22:01:04|0.56173
22:01:05|0.56183
22:01:06|0.56182
22:01:07|0.56182
22:01:08|0.56182
22:01:09|0.56182
22:01:10|0.56182
22:01:11|0.56187
22:01:12|0.56187
22:01:13|0.56187
22:01:14|0.56204
22:01:15|0.56204
22:01:16|0.56204
22:01:17|0.56204
22:01:18|0.56204
22:01:19|0.56215
22:01:20|0.56215
22:01:21|0.56215
22:01:22|0.56215
22:01:23|0.56215
22:01:24|0.56215
22:01:25|0.56215
22:01:26|0.56215
22:01:27|0.56215
22:01:28|0.56215
22:01:30|0.56215
22:01:30|0.56215
22:01:31|0.56215
22:01:33|0.56193
22:01:33|0.56241
22:01:35|0.56241
22:01:36|0.56238
22:01:37|0.56238
22:01:38|0.56238
22:01:39|0.56238
22:01:40|0.56238
22:01:42|0.56224
22:01:42|0.56224
22:01:44|0.56224
22:01:45|0.56239
22:01:46|0.56239
22:01:47|0.56239
22:01:48|0.56239
22:01:49|0.56239
22:01:50|0.56239
22:01:51|0.56239
22:01:52|0.56239
22:01:53|0.56239
22:01:54|0.56239
22:01:55|0.56239
22:01:56|0.56239
22:01:57|0.56239
22:01:58|0.5623
22:01:59|0.5623
22:02:00|0.5624
22:02:01|0.5624
22:02:02|0.5624
22:02:03|0.56239
22:02:05|0.5624
22:02:05|0.5624
22:02:06|0.5624
22:02:07|0.5624
22:02:08|0.5624
22:02:10|0.5624
22:02:10|0.56233
22:02:12|0.56233
22:02:13|0.56233
22:02:13|0.56233
22:02:14|0.56233
22:02:15|0.56233
22:02:16|0.56233
22:02:17|0.56233
22:02:18|0.56233
22:02:20|0.56232
22:02:21|0.56232
22:02:22|0.56228
22:02:22|0.56171
22:02:23|0.56171
22:02:24|0.56171
22:02:25|0.56171
22:02:26|0.56171
22:02:28|0.56171
22:02:28|0.56171
22:02:29|0.5616
22:02:30|0.5616
22:02:31|0.5616
22:02:32|0.5616
22:02:33|0.5616
22:02:34|0.56171
22:02:35|0.56152
22:02:37|0.56152
22:02:39|0.56133
22:02:39|0.56097
22:02:41|0.56087
22:02:42|0.56093
22:02:43|0.56093
22:02:44|0.56093
22:02:45|0.56047
22:02:46|0.56053
22:02:47|0.56053
22:02:48|0.56053
22:02:49|0.56053
22:02:50|0.56053
22:02:51|0.56053
22:02:52|0.56053
22:02:53|0.56053
22:02:55|0.56053
22:02:55|0.56053
22:02:57|0.56053
22:02:58|0.56047
22:02:59|0.56047
22:03:00|0.56047
22:03:01|0.56047
22:03:03|0.56047
22:03:04|0.56047
22:03:05|0.56047
22:03:06|0.56047
22:03:06|0.56047
22:03:07|0.56047
22:03:09|0.56047
22:03:10|0.56047
22:03:11|0.56047
22:03:13|0.56047
22:03:14|0.56047
22:03:14|0.56001
22:03:15|0.56001
22:03:16|0.56001
22:03:18|0.56001
22:03:18|0.55975
22:03:20|0.55975
22:03:21|0.55975
22:03:22|0.55975
22:03:23|0.55975
22:03:24|0.55975
22:03:24|0.55988
22:03:26|0.55988
22:03:26|0.55988
22:03:27|0.55978
22:03:29|0.55978
22:03:29|0.55976
22:03:31|0.55988
22:03:32|0.55988
22:03:33|0.55988
22:03:34|0.55998
22:03:35|0.5598
22:03:36|0.55928
22:03:37|0.55957
22:03:38|0.55985
22:03:39|0.55985
22:03:40|0.55985
22:03:41|0.55997
22:03:43|0.55997
22:03:45|0.55997
22:03:46|0.56001
22:03:48|0.56001
22:03:49|0.56001
22:03:50|0.56001
22:03:50|0.56004
22:03:52|0.56004
22:03:53|0.56004
22:03:54|0.56043
22:03:54|0.56043
22:03:56|0.56047
22:03:56|0.56047
22:03:58|0.56047
22:03:58|0.56047
22:04:00|0.56047
22:04:01|0.56047
22:04:02|0.56047
22:04:03|0.56047
22:04:04|0.56057
22:04:05|0.56057
22:04:06|0.56076
22:04:07|0.56093
22:04:08|0.56097
22:04:09|0.56097
22:04:10|0.56124
22:04:11|0.56124
22:04:12|0.56124
22:04:13|0.56132
22:04:14|0.56142
22:04:16|0.56138
22:04:16|0.56095
22:04:17|0.56149
22:04:19|0.5615
22:04:19|0.56135
22:04:20|0.56135
22:04:22|0.56138
22:04:22|0.56137
22:04:24|0.56137
22:04:25|0.56137
22:04:26|0.56137
22:04:27|0.56137
22:04:27|0.56151
22:04:28|0.56151
22:04:30|0.56151
22:04:31|0.56151
22:04:31|0.5615
22:04:33|0.5615
22:04:34|0.5615
22:04:34|0.5615
22:04:37|0.5615
22:04:38|0.56163
22:04:38|0.56163
22:04:39|0.56174
22:04:41|0.56174
22:04:41|0.56174
22:04:43|0.56174
22:04:43|0.56182
22:04:45|0.56182
22:04:46|0.56182
22:04:47|0.5616
22:04:48|0.5616
22:04:49|0.5616
22:04:50|0.5612
22:04:52|0.56106
22:04:52|0.56106
22:04:54|0.56106
22:04:55|0.56106
22:04:55|0.56116
22:04:57|0.56116
22:04:57|0.56116
22:04:59|0.56116
22:05:00|0.56116
22:05:01|0.56116
22:05:03|0.56114
22:05:04|0.56106
22:05:05|0.56106
22:05:06|0.56106
22:05:07|0.56106
22:05:07|0.56106
22:05:09|0.56106
22:05:09|0.56106
22:05:10|0.56114
22:05:11|0.56114
22:05:12|0.56142
22:05:13|0.56138
22:05:15|0.56184
22:05:16|0.5621
22:05:17|0.56234
22:05:18|0.56244
22:05:19|0.56291
22:05:20|0.56291
22:05:21|0.56297
22:05:22|0.56299
22:05:23|0.56245
22:05:24|0.56245
22:05:25|0.56312
22:05:26|0.56305
22:05:27|0.56314
22:05:28|0.56314
22:05:29|0.56306
22:05:30|0.56306
22:05:31|0.56306
22:05:32|0.56282
22:05:33|0.56282
22:05:34|0.56338
22:05:35|0.56338
22:05:36|0.56338
22:05:37|0.56388
22:05:38|0.56396
22:05:40|0.5639
22:05:41|0.56373
22:05:42|0.56485
22:05:43|0.56459
22:05:44|0.56493
22:05:45|0.56482
22:05:45|0.56534
22:05:47|0.56534
22:05:48|0.56588
22:05:49|0.56589
22:05:50|0.56589
22:05:51|0.56589
22:05:52|0.56653
22:05:53|0.56691
22:05:54|0.56746
22:05:55|0.56717
22:05:56|0.56757
22:05:57|0.56774
22:05:58|0.56793
22:05:59|0.56734
22:06:00|0.56769
22:06:01|0.568
22:06:02|0.56799
22:06:03|0.56799
22:06:04|0.56765
22:06:05|0.56722
22:06:06|0.56774
22:06:07|0.56763
22:06:08|0.56751
22:06:09|0.56751
22:06:10|0.56697
22:06:11|0.56692
22:06:12|0.56692
22:06:13|0.56692
22:06:14|0.56692
22:06:15|0.56645
22:06:16|0.56623
22:06:17|0.56623
22:06:18|0.56623
22:06:19|0.56623
22:06:20|0.56612
22:06:21|0.56612
22:06:22|0.56612
22:06:23|0.56605
22:06:24|0.56605
22:06:25|0.56618
22:06:26|0.56613
22:06:27|0.56613
22:06:28|0.56613
22:06:29|0.56629
22:06:30|0.5663
22:06:31|0.56632
22:06:32|0.56736
22:06:34|0.56736
22:06:34|0.56748
22:06:35|0.56797
22:06:36|0.56814
22:06:38|0.56821
22:06:38|0.56844
22:06:40|0.56885
22:06:41|0.56798
22:06:41|0.56834
22:06:43|0.56899
22:06:44|0.56876
22:06:45|0.56876
22:06:45|0.56876
22:06:47|0.56674
22:06:48|0.56674
22:06:49|0.56633
22:06:50|0.56627
22:06:50|0.56628
22:06:52|0.56646
22:06:53|0.56644
22:06:53|0.56673
22:06:55|0.56674
22:06:56|0.56652
22:06:57|0.56688
22:06:58|0.56688
22:06:59|0.56688
22:07:00|0.56663
22:07:01|0.56663
22:07:02|0.56663
22:07:03|0.56663
22:07:04|0.56616
22:07:06|0.56625
22:07:06|0.56658
22:07:08|0.56658
22:07:08|0.56639
22:07:10|0.56639
22:07:11|0.56645
22:07:12|0.56645
22:07:13|0.56679
22:07:14|0.56651
22:07:15|0.56678
22:07:16|0.5665
22:07:17|0.5665
22:07:18|0.56652
22:07:19|0.56652
22:07:20|0.56652
22:07:21|0.56652
22:07:22|0.56652
22:07:23|0.56652
22:07:24|0.56677
22:07:25|0.56701
22:07:26|0.56701
22:07:27|0.56701
22:07:28|0.5669
22:07:29|0.5669
22:07:30|0.5669
22:07:31|0.5669
22:07:32|0.5669
22:07:33|0.5669
22:07:34|0.5669
22:07:35|0.5669
22:07:36|0.5669
22:07:37|0.5669
22:07:38|0.56657
22:07:40|0.56657
22:07:40|0.56657
22:07:43|0.56657
22:07:43|0.56657
22:07:45|0.56663
22:07:46|0.56663
22:07:47|0.56663
22:07:48|0.56663
22:07:48|0.56663
22:07:50|0.56663
22:07:50|0.56663
22:07:51|0.56663
22:07:52|0.56663
22:07:54|0.56665
22:07:54|0.56665
22:07:55|0.56665
22:07:57|0.56665
22:07:57|0.56663
22:07:58|0.56663
22:07:59|0.56667
22:08:00|0.56656
22:08:01|0.56656
22:08:02|0.56656
22:08:03|0.56656
22:08:04|0.56656
22:08:05|0.56656
22:08:07|0.56633
22:08:07|0.56633
22:08:09|0.56633
22:08:10|0.56609
22:08:11|0.5664
22:08:12|0.5664
22:08:12|0.56609
22:08:13|0.56609
22:08:15|0.56609
22:08:15|0.56609
22:08:16|0.56615
22:08:18|0.56651
22:08:19|0.56651
22:08:20|0.56651
22:08:20|0.5662
22:08:21|0.5662
22:08:22|0.5662
22:08:23|0.5662
22:08:24|0.56615
22:08:26|0.56584
22:08:27|0.56584
22:08:28|0.56584
22:08:29|0.56584
22:08:30|0.56584
22:08:30|0.56584
22:08:31|0.56584
22:08:32|0.56584
22:08:33|0.56583
22:08:34|0.56583
22:08:35|0.56583
22:08:36|0.56583
22:08:38|0.56569
22:08:39|0.56569
22:08:40|0.56569
22:08:41|0.56569
22:08:42|0.56569
22:08:43|0.56569
22:08:45|0.56569
22:08:45|0.56569
22:08:46|0.56569
22:08:48|0.56569
22:08:49|0.56569
22:08:50|0.56569
22:08:51|0.56573
22:08:52|0.56555
22:08:53|0.56555
22:08:54|0.56555
22:08:55|0.56574
22:08:56|0.56582
22:08:57|0.56582
22:08:58|0.56582
22:08:59|0.56582
22:09:00|0.56582
22:09:01|0.56582
22:09:02|0.56582
22:09:03|0.56582
22:09:04|0.56582
22:09:05|0.56582
22:09:06|0.56582
22:09:07|0.56572
22:09:08|0.56572
22:09:09|0.56582
22:09:10|0.56573
22:09:11|0.5656
22:09:12|0.56582
22:09:13|0.56582
22:09:14|0.56582
22:09:16|0.56612
22:09:17|0.56612
22:09:17|0.56612
22:09:19|0.56612
22:09:19|0.56612
22:09:21|0.56612
22:09:21|0.56612
22:09:23|0.56612
22:09:24|0.56612
22:09:24|0.56612
22:09:25|0.56612
22:09:26|0.56587
22:09:27|0.56587
22:09:29|0.56587
22:09:29|0.56587
22:09:30|0.56587
22:09:31|0.56587
22:09:33|0.56587
22:09:33|0.56587
22:09:35|0.56587
22:09:35|0.56587
22:09:36|0.56582
22:09:38|0.56573
22:09:39|0.56589
22:09:40|0.56589
22:09:41|0.56589
22:09:42|0.56589
22:09:44|0.56589
22:09:45|0.56589
22:09:46|0.5657
22:09:47|0.5657
22:09:49|0.5657
22:09:50|0.5657
22:09:50|0.5657
22:09:51|0.5657
22:09:53|0.5657
22:09:53|0.5657
22:09:55|0.5657
22:09:55|0.5657
22:09:56|0.56564
22:09:58|0.5656
22:09:59|0.5656
22:10:00|0.56564
22:10:01|0.56564
22:10:02|0.56564
22:10:03|0.56564
22:10:04|0.56563
22:10:05|0.56563
22:10:07|0.56563
22:10:07|0.56563
22:10:08|0.56563
22:10:09|0.56563
22:10:10|0.56561
22:10:11|0.56561
22:10:12|0.56561
22:10:14|0.56561
22:10:14|0.56561
22:10:15|0.56561
22:10:16|0.56556
22:10:17|0.56556
22:10:18|0.56556
22:10:19|0.5657
22:10:20|0.5657
22:10:21|0.5657
22:10:23|0.5657
22:10:24|0.5657
22:10:25|0.5657
22:10:26|0.5657
22:10:27|0.5657
22:10:27|0.56546
22:10:29|0.56546
22:10:29|0.56546
22:10:31|0.56546
22:10:31|0.56546
22:10:32|0.56546
22:10:34|0.56546
22:10:35|0.56546
22:10:35|0.56546
22:10:37|0.56546
22:10:38|0.56546
22:10:39|0.56546
22:10:40|0.56546
22:10:41|0.56546
22:10:42|0.56546
22:10:44|0.56546
22:10:45|0.56581
22:10:46|0.56581
22:10:48|0.5657
22:10:49|0.5657
22:10:50|0.5657
22:10:51|0.5657
22:10:52|0.5657
22:10:53|0.5657
22:10:54|0.56531
22:10:55|0.56531
22:10:57|0.56531
22:10:57|0.56531
22:10:58|0.56531
22:10:59|0.56531
22:11:01|0.56531
22:11:02|0.56531
22:11:03|0.56531
22:11:03|0.56531
22:11:05|0.56531
22:11:06|0.56531
22:11:06|0.56531
22:11:08|0.56531
22:11:09|0.56531
22:11:10|0.56529
22:11:11|0.56529
22:11:12|0.56529
22:11:13|0.56529
22:11:14|0.56529
22:11:15|0.56529
22:11:16|0.56529
22:11:17|0.56529
22:11:18|0.56529
22:11:19|0.56529
22:11:20|0.56529
22:11:21|0.56529
22:11:23|0.56529
22:11:24|0.56529
22:11:25|0.56527
22:11:26|0.56527
22:11:26|0.56527
22:11:27|0.56527
22:11:28|0.56527
22:11:29|0.56527
22:11:30|0.56527
22:11:32|0.56527
22:11:33|0.56527
22:11:34|0.56527
22:11:34|0.56527
22:11:36|0.56527
22:11:36|0.56527
22:11:38|0.56527
22:11:39|0.56527
22:11:40|0.56527
22:11:41|0.56527
22:11:41|0.56527
22:11:44|0.56527
22:11:45|0.56527
22:11:46|0.56527
22:11:47|0.56505
22:11:49|0.56505
22:11:50|0.56505
22:11:51|0.56505
22:11:51|0.56505
22:11:54|0.56509
22:11:54|0.56509
22:11:56|0.5648
22:11:56|0.56467
22:11:58|0.56467
22:11:59|0.56467
22:12:00|0.56467
22:12:01|0.56467
22:12:02|0.56467
22:12:03|0.56467
22:12:04|0.56467
22:12:05|0.56458
22:12:06|0.56458
22:12:07|0.56458
22:12:08|0.56458
22:12:09|0.56458
22:12:10|0.56458
22:12:11|0.56458
22:12:12|0.56458
22:12:13|0.56458
22:12:14|0.56458
22:12:15|0.56458
22:12:16|0.56458
22:12:17|0.56458
22:12:18|0.56443
22:12:19|0.56443
22:12:20|0.56443
22:12:21|0.56443
22:12:22|0.56443
22:12:23|0.56443
22:12:24|0.56443
22:12:25|0.56376
22:12:26|0.56376
22:12:27|0.56376
22:12:28|0.56375
22:12:29|0.56375
22:12:30|0.56375
22:12:31|0.56375
22:12:32|0.56375
22:12:33|0.56375
22:12:34|0.56375
22:12:35|0.56375
22:12:36|0.56375
22:12:37|0.56375
22:12:38|0.56378
22:12:39|0.56378
22:12:40|0.56378
22:12:41|0.56378
22:12:42|0.56378
22:12:43|0.56378
22:12:45|0.56378
22:12:46|0.56371
22:12:47|0.56371
22:12:48|0.56348
22:12:49|0.56348
22:12:50|0.56348
22:12:51|0.56348
22:12:52|0.5634
22:12:53|0.5634
22:12:54|0.5634
22:12:55|0.5634
22:12:56|0.56344
22:12:57|0.56344
22:12:58|0.56344
22:12:59|0.56344
22:13:00|0.56344
22:13:02|0.56344
22:13:02|0.56344
22:13:04|0.56374
22:13:06|0.56374
22:13:07|0.56374
22:13:08|0.56374
22:13:08|0.56374
22:13:09|0.56374
22:13:11|0.56375
22:13:11|0.56375
22:13:12|0.56375
22:13:13|0.56375
22:13:15|0.56375
22:13:16|0.56375
22:13:17|0.56375
22:13:18|0.56375
22:13:18|0.56375
22:13:20|0.56375
22:13:20|0.56375
22:13:21|0.56375
22:13:23|0.56375
22:13:23|0.56375
22:13:24|0.5639
22:13:25|0.56394
22:13:26|0.56394
22:13:27|0.56394
22:13:28|0.56394
22:13:30|0.56394
22:13:30|0.56394
22:13:31|0.56394
22:13:33|0.56394
22:13:33|0.56394
22:13:35|0.56394
22:13:36|0.56394
22:13:37|0.56394
22:13:37|0.56394
22:13:39|0.56394
22:13:40|0.56394
22:13:40|0.56385
22:13:41|0.56385
22:13:43|0.56385
22:13:43|0.56388
22:13:45|0.5638
22:13:45|0.5638
22:13:47|0.56392
22:13:47|0.56392
22:13:49|0.56392
22:13:50|0.56398
22:13:51|0.56394
22:13:52|0.56394
22:13:53|0.56394
22:13:54|0.56394
22:13:55|0.56394
22:13:56|0.56394
22:13:58|0.56394
22:13:58|0.56394
22:14:00|0.56424
22:14:01|0.56424
22:14:01|0.56424
22:14:02|0.56424
22:14:03|0.56424
22:14:05|0.56424
22:14:06|0.56424
22:14:06|0.56424
22:14:07|0.56424
22:14:09|0.56424
22:14:09|0.56424
22:14:11|0.56424
22:14:12|0.56424
22:14:13|0.56399
22:14:13|0.56399
22:14:14|0.56399
22:14:16|0.56399
22:14:16|0.56399
22:14:18|0.56399
22:14:19|0.56399
22:14:20|0.56399
22:14:21|0.56399
22:14:21|0.56399
22:14:23|0.56399
22:14:23|0.56399
22:14:25|0.56399
22:14:26|0.56399
22:14:26|0.56399
22:14:28|0.56399
22:14:29|0.56399
22:14:29|0.56399
22:14:31|0.56399
22:14:31|0.56399
22:14:33|0.56399
22:14:34|0.56399
22:14:35|0.56399
22:14:36|0.56399
22:14:37|0.56399
22:14:38|0.56393
22:14:39|0.56393
22:14:40|0.56397
22:14:41|0.56397
22:14:42|0.56397
22:14:43|0.56397
22:14:44|0.56397
22:14:45|0.56411
22:14:47|0.56411
22:14:48|0.56409
22:14:49|0.56409
22:14:50|0.56409
22:14:51|0.56409
22:14:52|0.56409
22:14:53|0.56409
22:14:54|0.56409
22:14:55|0.56409
22:14:56|0.56409
22:14:57|0.5641
22:14:58|0.5641
22:14:59|0.5641
22:15:00|0.5641
22:15:01|0.5638
22:15:02|0.5638
22:15:03|0.5638
22:15:04|0.5638
22:15:05|0.5638
22:15:06|0.5638
22:15:07|0.56365
22:15:08|0.56365
22:15:09|0.56365
22:15:10|0.56365
22:15:11|0.56365
22:15:12|0.56365
22:15:13|0.56408
22:15:14|0.56407
22:15:15|0.56407
22:15:16|0.56407
22:15:17|0.56407
22:15:18|0.56407
22:15:19|0.56393
22:15:20|0.56393
22:15:21|0.56393
22:15:22|0.56393
22:15:23|0.56393
22:15:25|0.56393
22:15:25|0.5639
22:15:26|0.5639
22:15:27|0.56391
22:15:28|0.56391
22:15:29|0.56391
22:15:30|0.56391
22:15:31|0.56391
22:15:33|0.56406
22:15:33|0.56406
22:15:34|0.56406
22:15:35|0.56406
22:15:37|0.56385
22:15:38|0.56385
22:15:38|0.56408
22:15:39|0.56408
22:15:40|0.56445
22:15:42|0.56445
22:15:42|0.56445
22:15:43|0.56445
22:15:44|0.56445
22:15:45|0.56445
22:15:47|0.56445
22:15:48|0.56445
22:15:49|0.56445
22:15:50|0.56445
22:15:51|0.56445
22:15:53|0.56445
22:15:54|0.56445
22:15:54|0.56445
22:15:56|0.56445
22:15:57|0.56445
22:15:57|0.56445
22:15:58|0.56465
22:15:59|0.56465
22:16:00|0.56465
22:16:02|0.56483
22:16:02|0.56483
22:16:03|0.56483
22:16:04|0.56483
22:16:05|0.56483
22:16:06|0.56483
22:16:07|0.56483
22:16:09|0.56483
22:16:09|0.56483
22:16:11|0.56483
22:16:12|0.56483
22:16:12|0.56483
22:16:13|0.56459
22:16:14|0.56459
22:16:16|0.56459
22:16:16|0.56459
22:16:18|0.56459
22:16:18|0.56459
22:16:20|0.56459
22:16:21|0.56459
22:16:22|0.56459
22:16:23|0.56459
22:16:24|0.56463
22:16:25|0.56463
22:16:26|0.56463
22:16:27|0.56463
22:16:28|0.56463
22:16:29|0.5645
22:16:31|0.5645
22:16:31|0.5645
22:16:33|0.56462
22:16:34|0.56462
22:16:34|0.56462
22:16:35|0.56462
22:16:36|0.56462
22:16:37|0.56462
22:16:38|0.56462
22:16:39|0.56462
22:16:40|0.56462
22:16:41|0.56462
22:16:42|0.56462
22:16:43|0.56462
22:16:45|0.56462
22:16:45|0.56462
22:16:46|0.56462
22:16:48|0.56462
22:16:49|0.56462
22:16:50|0.56462
22:16:50|0.56462
22:16:51|0.56462
22:16:53|0.56462
22:16:54|0.56462
22:16:56|0.56462
22:16:57|0.56462
22:16:57|0.56462
22:16:59|0.56462
22:16:59|0.56462
22:17:00|0.56462
22:17:01|0.56462
22:17:03|0.56462
22:17:04|0.56462
22:17:04|0.56462
22:17:06|0.56462
22:17:06|0.56462
22:17:07|0.56462
22:17:08|0.56462
22:17:10|0.56462
22:17:11|0.56471
22:17:11|0.56471
22:17:13|0.56471
22:17:13|0.56471
22:17:15|0.56471
22:17:15|0.56471
22:17:17|0.56425
22:17:18|0.56425
22:17:19|0.56425
22:17:19|0.56425
22:17:21|0.56425
22:17:22|0.56425
22:17:23|0.56425
22:17:24|0.56425
22:17:25|0.56425
22:17:25|0.56435
22:17:26|0.56435
22:17:28|0.56435
22:17:29|0.56435
22:17:30|0.56435
22:17:30|0.56435
22:17:32|0.56435
22:17:33|0.56435
22:17:34|0.56435
22:17:34|0.56435
22:17:35|0.56435
22:17:37|0.56435
22:17:38|0.56409
22:17:39|0.56409
22:17:40|0.56409
22:17:40|0.56409
22:17:42|0.56409
22:17:42|0.56409
22:17:44|0.56409
22:17:45|0.56381
22:17:45|0.56381
22:17:47|0.56381
22:17:47|0.56381
22:17:48|0.56399
22:17:51|0.56399
22:17:51|0.56382
22:17:52|0.56382
22:17:54|0.56382
22:17:55|0.56382
22:17:56|0.56382
22:17:57|0.56385
22:17:58|0.56385
22:17:59|0.56381
22:18:01|0.5638
22:18:02|0.56352
22:18:02|0.56352
22:18:04|0.5634
22:18:04|0.5634
22:18:05|0.5634
22:18:06|0.5634
22:18:07|0.5634
22:18:08|0.5634
22:18:10|0.5634
22:18:10|0.5634
22:18:11|0.5634
22:18:12|0.5634
22:18:13|0.5634
22:18:14|0.5634
22:18:16|0.5634
22:18:17|0.56326
22:18:18|0.5632
22:18:18|0.5632
22:18:20|0.5632
22:18:21|0.5632
22:18:21|0.5632
22:18:22|0.5632
22:18:24|0.5632
22:18:25|0.56274
22:18:25|0.56274
22:18:27|0.56274
22:18:27|0.5626
22:18:29|0.5626
22:18:29|0.5626
22:18:31|0.5626
22:18:31|0.5626
22:18:33|0.5626
22:18:33|0.5626
22:18:35|0.5626
22:18:36|0.5626
22:18:37|0.5626
22:18:38|0.5626
22:18:39|0.5626
22:18:39|0.5626
22:18:41|0.5626
22:18:41|0.56266
22:18:43|0.56266
22:18:44|0.56255
22:18:45|0.56255
22:18:45|0.56255
22:18:47|0.56255
22:18:48|0.56255
22:18:48|0.56255
22:18:50|0.56255
22:18:50|0.56255
22:18:52|0.56255
22:18:53|0.56255
22:18:55|0.56263
22:18:56|0.56263
22:18:57|0.56263
22:18:58|0.56263
22:18:59|0.56297
22:19:00|0.56297
22:19:01|0.56263
22:19:02|0.56263
22:19:04|0.56263
22:19:04|0.56263
22:19:06|0.56263
22:19:06|0.56263
22:19:08|0.56263
22:19:09|0.56263
22:19:09|0.56263
22:19:10|0.56277
22:19:12|0.56277
22:19:12|0.56277
22:19:13|0.56277
22:19:14|0.56277
22:19:16|0.56277
22:19:16|0.56277
22:19:17|0.56277
22:19:19|0.56321
22:19:20|0.56321
22:19:20|0.56321
22:19:22|0.56321
22:19:22|0.56321
22:19:24|0.56305
22:19:24|0.56305
22:19:26|0.56305
22:19:27|0.56305
22:19:27|0.56309
22:19:29|0.56309
22:19:29|0.56309
22:19:31|0.56309
22:19:32|0.56309
22:19:32|0.56309
22:19:34|0.56297
22:19:35|0.56297
22:19:36|0.56297
22:19:36|0.56297
22:19:37|0.56297
22:19:39|0.56277
22:19:40|0.56277
22:19:40|0.56277
22:19:42|0.56277
22:19:43|0.56261
22:19:43|0.56261
22:19:45|0.56261
22:19:46|0.56261
22:19:46|0.56261
22:19:48|0.56261
22:19:49|0.56261
22:19:50|0.56261
22:19:51|0.56261
22:19:51|0.56261
22:19:54|0.56261
22:19:55|0.56261
22:19:55|0.56261
22:19:57|0.56261
22:19:58|0.56261
22:19:59|0.56261
22:20:00|0.56261
22:20:01|0.5626
22:20:02|0.5626
22:20:03|0.5624
22:20:04|0.5624
22:20:05|0.5624
22:20:06|0.56235
22:20:07|0.56235
22:20:08|0.56235
22:20:09|0.56223
22:20:10|0.56223
22:20:11|0.5624
22:20:12|0.5624
22:20:13|0.5624
22:20:14|0.5624
22:20:15|0.5624
22:20:16|0.5624
22:20:17|0.5624
22:20:18|0.56238
22:20:19|0.56238
22:20:20|0.56238
22:20:21|0.56238
22:20:22|0.56238
22:20:23|0.56238
22:20:24|0.56254
22:20:25|0.56254
22:20:26|0.56254
22:20:27|0.56254
22:20:28|0.56254
22:20:29|0.56254
22:20:30|0.56254
22:20:31|0.56247
22:20:32|0.56247
22:20:33|0.56247
22:20:34|0.56236
22:20:35|0.56236
22:20:37|0.56236
22:20:37|0.56236
22:20:38|0.56236
22:20:39|0.56236
22:20:40|0.56236
22:20:42|0.56225
22:20:42|0.56225
22:20:44|0.56233
22:20:44|0.56233
22:20:45|0.5626
22:20:46|0.56223
22:20:47|0.56223
22:20:48|0.56223
22:20:50|0.56223
22:20:50|0.56223
22:20:52|0.5626
22:20:54|0.5626
22:20:55|0.5626
22:20:56|0.5626
22:20:57|0.5626
22:20:58|0.56246
22:20:59|0.56246
22:21:00|0.56246
22:21:01|0.56246
22:21:01|0.56246
22:21:03|0.56254
22:21:03|0.5625
22:21:05|0.5625
22:21:06|0.5625
22:21:07|0.56277
22:21:08|0.56277
22:21:09|0.56251
22:21:10|0.56251
22:21:11|0.56251
22:21:12|0.56251
22:21:13|0.56251
22:21:14|0.56251
22:21:15|0.56251
22:21:16|0.56251
22:21:17|0.56251
22:21:18|0.56251
22:21:18|0.56251
22:21:20|0.56251
22:21:21|0.56251
22:21:22|0.56251
22:21:23|0.56251
22:21:24|0.56251
22:21:25|0.56251
22:21:26|0.56251
22:21:27|0.56251
22:21:28|0.5625
22:21:29|0.5625
22:21:30|0.56251
22:21:32|0.56251
22:21:32|0.56251
22:21:33|0.56251
22:21:35|0.56251
22:21:35|0.56251
22:21:37|0.56251
22:21:37|0.56251
22:21:39|0.56251
22:21:40|0.56251
22:21:40|0.56251
22:21:41|0.56251
22:21:42|0.56251
22:21:44|0.56251
22:21:44|0.56251
22:21:45|0.56251
22:21:46|0.56251
22:21:48|0.56251
22:21:48|0.56251
22:21:49|0.56251
22:21:50|0.56251
22:21:52|0.56255
22:21:53|0.56255
22:21:54|0.56255
22:21:55|0.56255
22:21:56|0.56255
22:21:57|0.56255
22:21:58|0.56255
22:21:59|0.56255
22:22:01|0.56255
22:22:02|0.56255
22:22:02|0.56254
22:22:04|0.56254
22:22:04|0.56254
22:22:06|0.56254
22:22:07|0.56254
22:22:08|0.56254
22:22:09|0.56254
22:22:09|0.56254
22:22:11|0.56254
22:22:12|0.56254
22:22:13|0.56254
22:22:14|0.56243
22:22:15|0.56243
22:22:16|0.56243
22:22:17|0.56243
22:22:18|0.56243
22:22:19|0.56243
22:22:20|0.5622
22:22:21|0.5622
22:22:22|0.5622
22:22:23|0.5622
22:22:24|0.5622
22:22:25|0.5622
22:22:26|0.5622
22:22:27|0.5622
22:22:28|0.5622
22:22:29|0.5622
22:22:30|0.5622
22:22:32|0.5622
22:22:33|0.5622
22:22:33|0.5622
22:22:35|0.5622
22:22:36|0.5622
22:22:37|0.5622
22:22:38|0.5622
22:22:38|0.5622
22:22:39|0.5622
22:22:41|0.5622
22:22:42|0.5622
22:22:42|0.5622
22:22:43|0.56219
22:22:45|0.56219
22:22:46|0.56219
22:22:46|0.56211
22:22:48|0.56211
22:22:48|0.56211
22:22:49|0.56211
22:22:51|0.56211
22:22:51|0.56211
22:22:52|0.56211
22:22:54|0.56211
22:22:55|0.56211
22:22:57|0.56211
22:22:57|0.56211
22:22:59|0.56211
22:23:00|0.56211
22:23:01|0.56211
22:23:01|0.56211
22:23:03|0.56211
22:23:03|0.56211
22:23:06|0.56211
22:23:06|0.56211
22:23:08|0.56211
22:23:08|0.56211
22:23:09|0.56211
22:23:11|0.56211
22:23:12|0.56211
22:23:12|0.56211
22:23:14|0.56211
22:23:14|0.56211
22:23:16|0.56211
22:23:16|0.56211
22:23:18|0.56188
22:23:18|0.56207
22:23:20|0.56207
22:23:20|0.56207
22:23:21|0.56207
22:23:22|0.56207
22:23:23|0.56207
22:23:24|0.56208
22:23:25|0.56206
22:23:27|0.56206
22:23:27|0.56206
22:23:28|0.56208
22:23:29|0.56208
22:23:31|0.56208
22:23:31|0.56208
22:23:33|0.56208
22:23:33|0.56208
22:23:34|0.56208
22:23:35|0.56208
22:23:36|0.56208
22:23:38|0.56206
22:23:39|0.56206
22:23:39|0.56206
22:23:41|0.56209
22:23:41|0.56209
22:23:42|0.56208
22:23:43|0.56208
22:23:44|0.56213
22:23:45|0.56217
22:23:46|0.56217
22:23:47|0.56217
22:23:49|0.56205
22:23:49|0.56218
22:23:50|0.56218
22:23:51|0.56211
22:23:52|0.56211
22:23:53|0.56211
22:23:55|0.56211
22:23:56|0.56211
22:23:58|0.56211
22:23:59|0.56211
22:24:00|0.56211
22:24:01|0.56211
22:24:01|0.5622
22:24:04|0.5622
22:24:04|0.56213
22:24:06|0.56213
22:24:07|0.56213
22:24:08|0.56213
22:24:08|0.56213
22:24:10|0.56213
22:24:10|0.56213
22:24:11|0.56209
22:24:12|0.56218
22:24:14|0.56219
22:24:14|0.56246
22:24:15|0.56231
22:24:17|0.56231
22:24:18|0.56231
22:24:19|0.56214
22:24:20|0.56214
22:24:21|0.56214
22:24:21|0.56214
22:24:22|0.56214
22:24:23|0.56214
22:24:25|0.56214
22:24:26|0.56214
22:24:27|0.56214
22:24:27|0.56214
22:24:28|0.56214
22:24:30|0.56214
22:24:30|0.56214
22:24:31|0.56214
22:24:32|0.56214
22:24:34|0.56214
22:24:34|0.56214
22:24:35|0.56214
22:24:36|0.56214
22:24:37|0.56214
22:24:39|0.56214
22:24:39|0.56214
22:24:41|0.56211
22:24:42|0.5621
22:24:43|0.56219
22:24:43|0.56219
22:24:45|0.56215
22:24:46|0.56219
22:24:47|0.56219
22:24:48|0.56219
22:24:49|0.56219
22:24:50|0.56219
22:24:51|0.56219
22:24:52|0.56219
22:24:53|0.56219
22:24:54|0.56219
22:24:54|0.56229
22:24:57|0.56229
22:24:57|0.56229
22:24:59|0.56229
22:25:00|0.56229
22:25:01|0.56229
22:25:01|0.56229
22:25:03|0.56232
22:25:04|0.56232
22:25:05|0.56205
22:25:06|0.56205
22:25:07|0.56205
22:25:08|0.56205
22:25:09|0.56205
22:25:10|0.56205
22:25:11|0.56206
22:25:12|0.56206
22:25:13|0.56206
22:25:14|0.56206
22:25:15|0.56206
22:25:16|0.56206
22:25:17|0.56206
22:25:18|0.56206
22:25:19|0.56206
22:25:20|0.56206
22:25:21|0.56206
22:25:22|0.56206
22:25:23|0.56206
22:25:24|0.56206
22:25:25|0.56206
22:25:26|0.56206
22:25:27|0.56206
22:25:28|0.56206
22:25:29|0.56206
22:25:30|0.56206
22:25:31|0.56206
22:25:32|0.56206
22:25:33|0.56206
22:25:34|0.56206
22:25:35|0.56206
22:25:36|0.56206
22:25:37|0.56206
22:25:38|0.56206
22:25:39|0.56206
22:25:40|0.56206
22:25:41|0.56206
22:25:42|0.56206
22:25:43|0.56229
22:25:44|0.56229
22:25:45|0.56241
22:25:46|0.56241
22:25:47|0.56241
22:25:48|0.56241
22:25:49|0.56241
22:25:50|0.56241
22:25:51|0.56241
22:25:52|0.56241
22:25:53|0.56241
22:25:54|0.56241
22:25:55|0.56251
22:25:57|0.56251
22:25:58|0.56253
22:26:00|0.56253
22:26:00|0.56282
22:26:02|0.56285
22:26:02|0.56285
22:26:03|0.56285
22:26:05|0.56313
22:26:05|0.56309
22:26:06|0.56309
22:26:07|0.56309
22:26:08|0.56309
22:26:10|0.56309
22:26:10|0.56309
22:26:11|0.56309
22:26:12|0.56309
22:26:13|0.56309
22:26:15|0.56309
22:26:15|0.56309
22:26:16|0.56309
22:26:18|0.5631
22:26:18|0.5631
22:26:20|0.5631
22:26:20|0.5631
22:26:21|0.5631
22:26:22|0.5631
22:26:23|0.5631
22:26:25|0.5631
22:26:26|0.5631
22:26:27|0.5631
22:26:28|0.5631
22:26:28|0.5631
22:26:29|0.5631
22:26:31|0.5631
22:26:32|0.5631
22:26:32|0.56308
22:26:34|0.56308
22:26:34|0.56308
22:26:35|0.56308
22:26:37|0.56308
22:26:37|0.56308
22:26:39|0.56263
22:26:39|0.56263
22:26:40|0.56263
22:26:41|0.56263
22:26:42|0.56263
22:26:44|0.56263
22:26:45|0.56253
22:26:46|0.56253
22:26:47|0.56236
22:26:47|0.56236
22:26:49|0.56236
22:26:49|0.56236
22:26:50|0.56236
22:26:52|0.56235
22:26:53|0.56235
22:26:53|0.56235
22:26:55|0.56251
22:26:55|0.56251
22:26:57|0.56251
22:26:59|0.56251
22:27:00|0.5624
22:27:02|0.5624
22:27:02|0.56218
22:27:03|0.56218
22:27:04|0.56218
22:27:06|0.56218
22:27:07|0.56218
22:27:08|0.56218
22:27:09|0.56222
22:27:10|0.56222
22:27:10|0.56222
22:27:12|0.56222
22:27:13|0.56222
22:27:14|0.56222
22:27:14|0.56222
22:27:16|0.56222
22:27:17|0.56222
22:27:17|0.56222
22:27:19|0.56212
22:27:20|0.56212
22:27:21|0.56212
22:27:22|0.56212
22:27:22|0.56212
22:27:23|0.56235
22:27:25|0.56227
22:27:26|0.56227
22:27:27|0.56227
22:27:28|0.56208
22:27:28|0.56208
22:27:30|0.56208
22:27:31|0.56208
22:27:32|0.56267
22:27:33|0.56267
22:27:34|0.56267
22:27:35|0.56267
22:27:36|0.56267
22:27:37|0.56267
22:27:38|0.56267
22:27:39|0.56271
22:27:40|0.56271
22:27:41|0.56303
22:27:42|0.56303
22:27:43|0.56303
22:27:44|0.56303
22:27:45|0.56303
22:27:46|0.5632
22:27:47|0.5632
22:27:48|0.5632
22:27:49|0.5632
22:27:50|0.5632
22:27:51|0.5632
22:27:52|0.5632
22:27:53|0.5632
22:27:54|0.56379
22:27:55|0.56379
22:27:56|0.56379
22:27:57|0.56379
22:27:58|0.56399
22:28:00|0.56399
22:28:01|0.56407
22:28:02|0.56407
22:28:04|0.56407
22:28:04|0.56407
22:28:06|0.5642
22:28:07|0.5642
22:28:08|0.5642
22:28:09|0.5642
22:28:09|0.56422
22:28:11|0.56422
22:28:12|0.56422
22:28:13|0.56422
22:28:14|0.56422
22:28:15|0.56422
22:28:16|0.56422
22:28:17|0.56422
22:28:17|0.56422
22:28:19|0.56422
22:28:20|0.56422
22:28:21|0.56422
22:28:22|0.56422
22:28:23|0.56432
22:28:24|0.56432
22:28:25|0.56432
22:28:26|0.56434
22:28:27|0.56434
22:28:28|0.56435
22:28:29|0.56435
22:28:30|0.56435
22:28:31|0.56435
22:28:32|0.56435
22:28:33|0.56437
22:28:34|0.56437
22:28:35|0.56437
22:28:36|0.56437
22:28:37|0.56437
22:28:38|0.56437
22:28:39|0.56437
22:28:40|0.56437
22:28:41|0.56437
22:28:42|0.56437
22:28:43|0.56437
22:28:44|0.56437
22:28:45|0.56437
22:28:46|0.56437
22:28:47|0.56388
22:28:48|0.56388
22:28:49|0.56388
22:28:50|0.56388
22:28:51|0.56388
22:28:52|0.5637
22:28:53|0.5637
22:28:54|0.5637
22:28:55|0.5637
22:28:56|0.5637
22:28:57|0.5637
22:28:58|0.5637
22:28:59|0.5637
22:29:00|0.5637
22:29:01|0.5637
22:29:02|0.5637
22:29:03|0.5637
22:29:04|0.5637
22:29:06|0.5637
22:29:07|0.5637
22:29:08|0.5637
22:29:09|0.56369
22:29:10|0.56369
22:29:11|0.56369
22:29:12|0.56369
22:29:12|0.56369
22:29:14|0.56369
22:29:15|0.56369
22:29:16|0.56369
22:29:17|0.56369
22:29:18|0.56287
22:29:18|0.56279
22:29:20|0.56279
22:29:21|0.56279
22:29:22|0.56279
22:29:23|0.56279
22:29:24|0.56279
22:29:25|0.5628
22:29:26|0.56288
22:29:27|0.56288
22:29:28|0.56288
22:29:29|0.56288
22:29:30|0.56288
22:29:31|0.56288
22:29:32|0.56291
22:29:33|0.56291
22:29:34|0.56291
22:29:35|0.56291
22:29:36|0.56291
22:29:37|0.56291
22:29:38|0.56291
22:29:39|0.56291
22:29:40|0.56291
22:29:41|0.56291
22:29:42|0.56291
22:29:43|0.56291
22:29:44|0.56291
22:29:45|0.56291
22:29:46|0.56291
22:29:47|0.56291
22:29:48|0.56291
22:29:49|0.56291
22:29:50|0.56291
22:29:51|0.56291
22:29:52|0.56293
22:29:53|0.56293
22:29:54|0.56293
22:29:55|0.56293
22:29:56|0.56293
22:29:57|0.56293
22:29:58|0.56293
22:29:59|0.56293
22:30:00|0.56293
22:30:01|0.56293
22:30:02|0.56293
22:30:04|0.56293
22:30:05|0.56293
22:30:06|0.56293
22:30:07|0.56293
22:30:08|0.56293
22:30:09|0.56293
22:30:10|0.56293
22:30:11|0.56293
22:30:12|0.56293
22:30:12|0.56293
22:30:13|0.56293
22:30:15|0.56291
22:30:16|0.56291
22:30:18|0.56291
22:30:19|0.56291
22:30:19|0.56291
22:30:21|0.56291
22:30:22|0.56291
22:30:23|0.56291
22:30:24|0.56291
22:30:24|0.56291
22:30:26|0.56291
22:30:27|0.56291
22:30:28|0.56291
22:30:29|0.56291
22:30:29|0.56291
22:30:30|0.56291
22:30:31|0.56291
22:30:33|0.56308
22:30:34|0.56308
22:30:34|0.56308
22:30:35|0.56308
22:30:37|0.56308
22:30:38|0.56308
22:30:39|0.56308
22:30:40|0.56312
22:30:40|0.56312
22:30:42|0.56312
22:30:42|0.56312
22:30:44|0.56312
22:30:45|0.56312
22:30:46|0.56312
22:30:47|0.56312
22:30:48|0.56312
22:30:49|0.56312
22:30:50|0.56312
22:30:51|0.56312
22:30:52|0.56312
22:30:53|0.56312
22:30:54|0.56314
22:30:55|0.56314
22:30:56|0.56314
22:30:57|0.56314
22:30:58|0.56314
22:30:59|0.56314
22:31:00|0.56314
22:31:01|0.56314
22:31:03|0.56314
22:31:04|0.56314
22:31:05|0.56314
22:31:05|0.56314
22:31:07|0.56314
22:31:07|0.56314
22:31:09|0.56314
22:31:10|0.56314
22:31:10|0.56314
22:31:11|0.56314
22:31:12|0.56314
22:31:14|0.56314
22:31:15|0.56314
22:31:15|0.56314
22:31:16|0.56314
22:31:17|0.56314
22:31:19|0.56314
22:31:20|0.5631
22:31:21|0.5631
22:31:22|0.56311
22:31:23|0.56311
22:31:24|0.56311
22:31:25|0.56311
22:31:26|0.56311
22:31:27|0.56311
22:31:28|0.56311
22:31:28|0.56311
22:31:29|0.56311
22:31:31|0.56311
22:31:31|0.56311
22:31:33|0.56311
22:31:34|0.56311
22:31:35|0.56311
22:31:36|0.56311
22:31:36|0.56311
22:31:38|0.56311
22:31:38|0.56311
22:31:40|0.56311
22:31:40|0.56311
22:31:42|0.56311
22:31:42|0.56311
22:31:44|0.56311
22:31:45|0.56311
22:31:46|0.56311
22:31:46|0.56311
22:31:47|0.56311
22:31:48|0.56311
22:31:49|0.56311
22:31:51|0.56311
22:31:51|0.56311
22:31:53|0.56311
22:31:53|0.56311
22:31:55|0.56311
22:31:55|0.56311
22:31:56|0.56311
22:31:58|0.56311
22:31:59|0.56311
22:32:00|0.56311
22:32:01|0.56311
22:32:02|0.56311
22:32:04|0.56311
22:32:05|0.56311
22:32:06|0.56311
22:32:07|0.56312
22:32:08|0.5632
22:32:08|0.5632
22:32:10|0.5632
22:32:10|0.5632
22:32:11|0.5632
22:32:13|0.5632
22:32:13|0.56329
22:32:15|0.56329
22:32:16|0.56329
22:32:17|0.56332
22:32:17|0.56332
22:32:18|0.56332
22:32:20|0.56332
22:32:21|0.56332
22:32:22|0.56332
22:32:22|0.56332
22:32:24|0.56332
22:32:25|0.5633
22:32:26|0.5633
22:32:27|0.5633
22:32:28|0.5633
22:32:29|0.56329
22:32:30|0.56329
22:32:31|0.56329
22:32:32|0.56329
22:32:33|0.56329
22:32:34|0.56329
22:32:35|0.56329
22:32:36|0.56329
22:32:37|0.56329
22:32:38|0.56329
22:32:39|0.56329
22:32:40|0.56329
22:32:41|0.56329
22:32:42|0.56329
22:32:43|0.56285
22:32:44|0.56285
22:32:45|0.56285
22:32:46|0.56285
22:32:47|0.56285
22:32:48|0.56285
22:32:49|0.56285
22:32:50|0.56288
22:32:51|0.56288
22:32:52|0.56288
22:32:53|0.56288
22:32:54|0.56288
22:32:55|0.56288
22:32:56|0.56289
22:32:57|0.56284
22:32:58|0.56284
22:33:00|0.56284
22:33:00|0.56284
22:33:01|0.56283
22:33:02|0.56266
22:33:04|0.56266
22:33:05|0.56266
22:33:06|0.56266
22:33:07|0.56266
22:33:07|0.56266
22:33:09|0.56266
22:33:10|0.56266
22:33:12|0.56266
22:33:12|0.56266
22:33:14|0.56236
22:33:14|0.5622
22:33:16|0.5621
22:33:17|0.56211
22:33:18|0.56211
22:33:19|0.56211
22:33:20|0.56211
22:33:21|0.56211
22:33:21|0.56211
22:33:24|0.56211
22:33:24|0.56207
22:33:25|0.56207
22:33:26|0.56209
22:33:28|0.56209
22:33:29|0.56209
22:33:30|0.56209
22:33:31|0.56206
22:33:32|0.56206
22:33:33|0.56206
22:33:34|0.56206
22:33:35|0.56206
22:33:36|0.56206
22:33:37|0.56206
22:33:38|0.56211
22:33:39|0.56211
22:33:40|0.56211
22:33:41|0.56211
22:33:42|0.56211
22:33:43|0.56211
22:33:44|0.56209
22:33:45|0.56207
22:33:46|0.56207
22:33:48|0.56207
22:33:48|0.56207
22:33:49|0.56207
22:33:50|0.5621
22:33:51|0.5621
22:33:53|0.5621
22:33:53|0.5621
22:33:54|0.5621
22:33:55|0.56206
22:33:57|0.56206
22:33:58|0.5621
22:33:58|0.5621
22:33:59|0.5621
22:34:00|0.5621
22:34:02|0.5621
22:34:02|0.5621
22:34:03|0.5621
22:34:04|0.5621
22:34:05|0.5621
22:34:07|0.5621
22:34:08|0.5621
22:34:08|0.5621
22:34:09|0.5621
22:34:11|0.56216
22:34:11|0.56216
22:34:12|0.56216
22:34:14|0.56216
22:34:14|0.56216
22:34:15|0.56202
22:34:17|0.56203
22:34:18|0.56203
22:34:19|0.56213
22:34:20|0.56214
22:34:21|0.56213
22:34:21|0.56213
22:34:22|0.56213
22:34:24|0.56213
22:34:24|0.5621
22:34:27|0.5621
22:34:27|0.5621
22:34:28|0.5621
22:34:29|0.5621
22:34:31|0.5621
22:34:31|0.5621
22:34:32|0.5621
22:34:34|0.5621
22:34:34|0.5621
22:34:35|0.5621
22:34:36|0.5621
22:34:37|0.5621
22:34:38|0.5621
22:34:39|0.5621
22:34:41|0.5621
22:34:41|0.5621
22:34:43|0.5621
22:34:44|0.56182
22:34:44|0.56197
22:34:46|0.56197
22:34:46|0.56197
22:34:47|0.56209
22:34:48|0.56209
22:34:49|0.56209
22:34:51|0.5621
22:34:51|0.5621
22:34:53|0.5621
22:34:53|0.5621
22:34:54|0.5621
22:34:56|0.5621
22:34:56|0.5621
22:34:58|0.56213
22:34:58|0.56213
22:34:59|0.56213
22:35:00|0.56213
22:35:01|0.56213
22:35:03|0.56213
22:35:04|0.56213
22:35:05|0.56213
22:35:07|0.56213
22:35:07|0.56213
22:35:08|0.56213
22:35:09|0.56213
22:35:10|0.56204
22:35:12|0.56204
22:35:13|0.56204
22:35:13|0.56213
22:35:15|0.56213
22:35:15|0.56213
22:35:17|0.56208
22:35:18|0.56208
22:35:19|0.56208
22:35:19|0.56208
22:35:21|0.56208
22:35:21|0.56213
22:35:23|0.56213
22:35:23|0.56213
22:35:24|0.56213
22:35:26|0.56213
22:35:26|0.56213
22:35:27|0.56213
22:35:29|0.56213
22:35:30|0.56213
22:35:31|0.56213
22:35:31|0.56214
22:35:33|0.56214
22:35:33|0.56214
22:35:34|0.56214
22:35:36|0.56214
22:35:37|0.56214
22:35:38|0.56214
22:35:38|0.56214
22:35:39|0.56214
22:35:41|0.56214
22:35:41|0.56214
22:35:42|0.56214
22:35:43|0.56214
22:35:44|0.56214
22:35:46|0.56214
22:35:46|0.56214
22:35:47|0.56214
22:35:48|0.56214
22:35:50|0.56214
22:35:51|0.56214
22:35:52|0.56214
22:35:53|0.56214
22:35:54|0.56214
22:35:55|0.56214
22:35:56|0.56214
22:35:57|0.56214
22:35:58|0.56214
22:35:59|0.56214
22:36:00|0.56214
22:36:01|0.56214
22:36:02|0.56214
22:36:03|0.56214
22:36:04|0.56214
22:36:05|0.56214
22:36:06|0.56214
22:36:07|0.56214
22:36:08|0.56214
22:36:09|0.56214
22:36:10|0.56214
22:36:11|0.56214
22:36:12|0.56214
22:36:14|0.56213
22:36:15|0.56213
22:36:16|0.56213
22:36:17|0.56213
22:36:17|0.56199
22:36:18|0.56202
22:36:20|0.56214
22:36:21|0.56214
22:36:22|0.56214
22:36:23|0.56214
22:36:24|0.56214
22:36:25|0.56206
22:36:26|0.56222
22:36:27|0.56222
22:36:28|0.56222
22:36:29|0.56222
22:36:30|0.56222
22:36:31|0.56224
22:36:32|0.56224
22:36:33|0.56224
22:36:34|0.56224
22:36:35|0.56224
22:36:36|0.56224
22:36:38|0.56255
22:36:39|0.56255
22:36:40|0.56255
22:36:40|0.56255
22:36:42|0.56255
22:36:43|0.56255
22:36:44|0.56255
22:36:45|0.5626
22:36:45|0.5626
22:36:47|0.5626
22:36:48|0.5626
22:36:48|0.5626
22:36:50|0.5626
22:36:50|0.5626
22:36:52|0.5626
22:36:53|0.5626
22:36:53|0.5626
22:36:55|0.5626
22:36:56|0.5626
22:36:57|0.5626
22:36:58|0.5626
22:36:59|0.5626
22:37:00|0.5626
22:37:02|0.5626
22:37:02|0.5626
22:37:03|0.5626
22:37:04|0.5626
22:37:05|0.5626
22:37:07|0.5626
22:37:08|0.5626
22:37:10|0.5626
22:37:10|0.56258
22:37:12|0.56253
22:37:13|0.56253
22:37:13|0.56253
22:37:14|0.56253
22:37:16|0.56253
22:37:17|0.56253
22:37:18|0.56253
22:37:19|0.56253
22:37:20|0.56253
22:37:21|0.56253
22:37:22|0.56253
22:37:23|0.56253
22:37:24|0.5622
22:37:25|0.5622
22:37:26|0.5622
22:37:27|0.5622
22:37:28|0.5622
22:37:29|0.5622
22:37:30|0.5622
22:37:31|0.5622
22:37:32|0.5622
22:37:33|0.5622
22:37:34|0.56227
22:37:35|0.56227
22:37:36|0.56227
22:37:37|0.56227
22:37:38|0.56227
22:37:39|0.56227
22:37:40|0.56227
22:37:41|0.56227
22:37:42|0.56227
22:37:43|0.56227
22:37:44|0.56227
22:37:46|0.56227
22:37:46|0.56227
22:37:47|0.56227
22:37:49|0.56227
22:37:49|0.56227
22:37:50|0.56227
22:37:51|0.56227
22:37:53|0.56227
22:37:53|0.56227
22:37:55|0.56227
22:37:55|0.56227
22:37:56|0.56227
22:37:57|0.56228
22:37:58|0.56228
22:37:59|0.56228
22:38:00|0.56228
22:38:01|0.56228
22:38:02|0.56228
22:38:03|0.56206
22:38:04|0.56213
22:38:05|0.56213
22:38:06|0.56213
22:38:07|0.56213
22:38:09|0.56211
22:38:11|0.56207
22:38:12|0.56207
22:38:13|0.56207
22:38:14|0.56207
22:38:15|0.56207
22:38:16|0.56207
22:38:17|0.56207
22:38:18|0.56207
22:38:18|0.56207
22:38:20|0.56207
22:38:20|0.56207
22:38:21|0.56207
22:38:23|0.56207
22:38:24|0.56207
22:38:26|0.56207
22:38:27|0.56207
22:38:27|0.56207
22:38:29|0.56207
22:38:30|0.56207
22:38:31|0.56207
22:38:31|0.56211
22:38:33|0.56211
22:38:33|0.56211
22:38:34|0.56211
22:38:35|0.56222
22:38:36|0.56222
22:38:38|0.56222
22:38:39|0.56212
22:38:39|0.56212
22:38:40|0.56212
22:38:41|0.56212
22:38:43|0.56212
22:38:45|0.56213
22:38:46|0.56213
22:38:47|0.56209
22:38:48|0.56209
22:38:49|0.56209
22:38:50|0.56209
22:38:51|0.56209
22:38:52|0.56213
22:38:53|0.56213
22:38:54|0.56213
22:38:55|0.5621
22:38:56|0.5621
22:38:56|0.5621
22:38:57|0.5621
22:38:59|0.5621
22:39:00|0.5621
22:39:00|0.5621
22:39:01|0.56213
22:39:02|0.56213
22:39:04|0.562
22:39:05|0.562
22:39:05|0.562
22:39:07|0.562
22:39:08|0.562
22:39:08|0.56258
22:39:11|0.56258
22:39:12|0.56258
22:39:13|0.56258
22:39:14|0.56258
22:39:15|0.56258
22:39:17|0.56258
22:39:17|0.56258
22:39:19|0.5627
22:39:20|0.56271
22:39:21|0.56271
22:39:22|0.56271
22:39:22|0.56271
22:39:24|0.56271
22:39:24|0.56271
22:39:25|0.5627
22:39:26|0.5626
22:39:28|0.5626
22:39:28|0.5626
22:39:30|0.5626
22:39:31|0.5626
22:39:32|0.5626
22:39:33|0.5626
22:39:34|0.5626
22:39:35|0.5626
22:39:36|0.56257
22:39:37|0.56257
22:39:38|0.56257
22:39:39|0.56257
22:39:40|0.56257
22:39:41|0.56257
22:39:42|0.56257
22:39:44|0.56257
22:39:45|0.56257
22:39:45|0.56257
22:39:46|0.56257
22:39:47|0.56257
22:39:48|0.56257
22:39:49|0.56257
22:39:51|0.56257
22:39:52|0.56257
22:39:52|0.56257
22:39:54|0.56257
22:39:54|0.56257
22:39:55|0.56257
22:39:56|0.56257
22:39:57|0.56257
22:39:58|0.56257
22:39:59|0.56257
22:40:00|0.56256
22:40:01|0.56256
22:40:02|0.56256
22:40:03|0.56256
22:40:04|0.5624
22:40:05|0.5624
22:40:06|0.5624
22:40:07|0.5624
22:40:08|0.5624
22:40:09|0.5624
22:40:11|0.56249
22:40:12|0.56249
22:40:14|0.56249
22:40:15|0.56239
22:40:15|0.56237
22:40:16|0.56236
22:40:18|0.56235
22:40:18|0.56224
22:40:19|0.56221
22:40:20|0.56221
22:40:21|0.56221
22:40:22|0.56221
22:40:23|0.56221
22:40:25|0.56221
22:40:25|0.56221
22:40:27|0.56213
22:40:28|0.56219
22:40:28|0.56219
22:40:29|0.56207
22:40:31|0.56207
22:40:32|0.562
22:40:33|0.56198
22:40:34|0.56198
22:40:35|0.56217
22:40:36|0.56211
22:40:37|0.56211
22:40:38|0.56211
22:40:39|0.56209
22:40:40|0.56209
22:40:41|0.56211
22:40:42|0.56211
22:40:43|0.56211
22:40:44|0.56211
22:40:46|0.56211
22:40:47|0.56211
22:40:47|0.56204
22:40:48|0.56204
22:40:50|0.56204
22:40:51|0.56196
22:40:51|0.56206
22:40:52|0.56207
22:40:54|0.56207
22:40:54|0.56207
22:40:55|0.56198
22:40:57|0.56207
22:40:57|0.56205
22:40:58|0.56199
22:40:59|0.56199
22:41:00|0.56199
22:41:01|0.56174
22:41:03|0.56205
22:41:03|0.56204
22:41:04|0.56211
22:41:05|0.56211
22:41:06|0.56208
22:41:08|0.56193
22:41:08|0.56205
22:41:09|0.56197
22:41:11|0.56202
22:41:12|0.5619
22:41:14|0.5619
22:41:14|0.56146
22:41:16|0.56117
22:41:17|0.56116
22:41:17|0.56083
22:41:19|0.56039
22:41:19|0.56038
22:41:21|0.56024
22:41:21|0.56003
22:41:23|0.56009
22:41:24|0.55991
22:41:25|0.56042
22:41:25|0.56024
22:41:26|0.56024
22:41:27|0.56043
22:41:29|0.56044
22:41:30|0.56044
22:41:31|0.56044
22:41:31|0.56044
22:41:33|0.56044
22:41:34|0.56044
22:41:35|0.56044
22:41:36|0.56044
22:41:37|0.56044
22:41:38|0.56044
22:41:39|0.56044
22:41:40|0.56044
22:41:41|0.56044
22:41:42|0.56056
22:41:44|0.56056
22:41:44|0.56008
22:41:46|0.56008
22:41:46|0.56032
22:41:47|0.56031
22:41:48|0.56031
22:41:50|0.56031
22:41:50|0.56031
22:41:52|0.56031
22:41:53|0.56031
22:41:53|0.56031
22:41:54|0.56031
22:41:55|0.56031
22:41:56|0.56012
22:41:57|0.56012
22:41:58|0.56013
22:42:00|0.56013
22:42:00|0.56013
22:42:02|0.56013
22:42:02|0.56013
22:42:03|0.56013
22:42:04|0.56013
22:42:06|0.56013
22:42:06|0.56013
22:42:07|0.56013
22:42:08|0.56013
22:42:09|0.5603
22:42:11|0.5603
22:42:11|0.56033
22:42:13|0.56033
22:42:15|0.56033
22:42:16|0.56029
22:42:17|0.56029
22:42:18|0.56029
22:42:19|0.56029
22:42:20|0.55964
22:42:21|0.56028
22:42:22|0.56028
22:42:23|0.55933
22:42:24|0.55933
22:42:25|0.55971
22:42:26|0.55971
22:42:27|0.55965
22:42:28|0.55965
22:42:29|0.55965
22:42:30|0.55965
22:42:31|0.55965
22:42:32|0.55965
22:42:33|0.55965
22:42:34|0.55965
22:42:35|0.55965
22:42:36|0.55965
22:42:37|0.55965
22:42:38|0.55965
22:42:39|0.55966
22:42:40|0.55966
22:42:41|0.55966
22:42:42|0.55966
22:42:43|0.55984
22:42:44|0.55984
22:42:45|0.55984
22:42:46|0.55984
22:42:47|0.55984
22:42:49|0.55984
22:42:49|0.55984
22:42:51|0.55984
22:42:52|0.55984
22:42:53|0.55984
22:42:53|0.55984
22:42:54|0.55984
22:42:56|0.55984
22:42:57|0.55984
22:42:57|0.55984
22:42:58|0.55984
22:42:59|0.55984
22:43:00|0.55984
22:43:01|0.55984
22:43:03|0.55984
22:43:03|0.55984
22:43:04|0.55984
22:43:05|0.55984
22:43:06|0.55984
22:43:07|0.55984
22:43:08|0.55984
22:43:09|0.55984
22:43:10|0.55984
22:43:11|0.55984
22:43:12|0.55984
22:43:14|0.55984
22:43:14|0.55984
22:43:15|0.55984
22:43:17|0.55984
22:43:18|0.55984
22:43:20|0.55984
22:43:21|0.55984
22:43:22|0.5597
22:43:23|0.5597
22:43:24|0.5597
22:43:25|0.55954
22:43:25|0.55954
22:43:26|0.55943
22:43:27|0.55943
22:43:28|0.55943
22:43:29|0.55943
22:43:30|0.55943
22:43:31|0.55943
22:43:33|0.55943
22:43:33|0.55943
22:43:35|0.55943
22:43:35|0.55943
22:43:36|0.55943
22:43:38|0.55947
22:43:38|0.55947
22:43:40|0.55947
22:43:40|0.55947
22:43:42|0.55947
22:43:42|0.55947
22:43:43|0.55947
22:43:44|0.55947
22:43:45|0.55947
22:43:46|0.55947
22:43:48|0.55944
22:43:48|0.55944
22:43:49|0.55944
22:43:50|0.55944
22:43:51|0.55944
22:43:52|0.55944
22:43:53|0.55944
22:43:54|0.55944
22:43:56|0.55944
22:43:57|0.55944
22:43:58|0.55944
22:43:58|0.55944
22:43:59|0.55944
22:44:00|0.55943
22:44:02|0.55943
22:44:03|0.55943
22:44:03|0.5593
22:44:04|0.5593
22:44:06|0.5593
22:44:07|0.5593
22:44:07|0.5593
22:44:09|0.55941
22:44:09|0.55941
22:44:11|0.55941
22:44:11|0.55941
22:44:12|0.55941
22:44:13|0.55941
22:44:16|0.55941
22:44:17|0.55941
22:44:18|0.55945
22:44:18|0.55945
22:44:20|0.55945
22:44:21|0.55945
22:44:22|0.55955
22:44:23|0.55955
22:44:24|0.55955
22:44:25|0.55955
22:44:26|0.5595
22:44:27|0.5595
22:44:28|0.5595
22:44:29|0.5595
22:44:30|0.5595
22:44:31|0.55955
22:44:32|0.55955
22:44:33|0.55955
22:44:34|0.55955
22:44:35|0.55955
22:44:36|0.55955
22:44:37|0.55955
22:44:38|0.55955
22:44:39|0.55955
22:44:40|0.55955
22:44:41|0.55955
22:44:42|0.55955
22:44:43|0.55955
22:44:44|0.55955
22:44:45|0.55955
22:44:46|0.55955
22:44:47|0.55955
22:44:48|0.55955
22:44:49|0.55955
22:44:50|0.55955
22:44:51|0.55955
22:44:52|0.55955
22:44:53|0.55955
22:44:54|0.55955
22:44:55|0.55955
22:44:56|0.55955
22:44:57|0.5598
22:44:58|0.5598
22:44:59|0.5598
22:45:00|0.5598
22:45:02|0.5598
22:45:03|0.5598
22:45:03|0.5598
22:45:05|0.5598
22:45:05|0.5598
22:45:06|0.5598
22:45:07|0.5598
22:45:08|0.5599
22:45:10|0.5599
22:45:10|0.5599
22:45:12|0.5599
22:45:13|0.5599
22:45:14|0.5599
22:45:15|0.5599
22:45:17|0.5599
22:45:17|0.5599
22:45:19|0.5599
22:45:20|0.5599
22:45:21|0.5599
22:45:22|0.5599
22:45:23|0.5599
22:45:25|0.5599
22:45:26|0.56001
22:45:28|0.56001
22:45:28|0.56001
22:45:29|0.56001
22:45:30|0.56001
22:45:32|0.56001
22:45:33|0.56001
22:45:34|0.56001
22:45:34|0.56001
22:45:35|0.56001
22:45:36|0.56001
22:45:38|0.56001
22:45:38|0.56001
22:45:40|0.56001
22:45:40|0.56001
22:45:41|0.56001
22:45:42|0.56001
22:45:44|0.56002
22:45:45|0.56002
22:45:45|0.56002
22:45:46|0.56002
22:45:48|0.56002
22:45:48|0.56002
22:45:50|0.56002
22:45:51|0.56016
22:45:52|0.56016
22:45:52|0.56016
22:45:55|0.56016
22:45:56|0.56016
22:45:57|0.56016
22:45:57|0.56016
22:45:58|0.56016
22:45:59|0.56016
22:46:00|0.56016
22:46:01|0.56016
22:46:02|0.56016
22:46:03|0.56016
22:46:04|0.56016
22:46:05|0.56016
22:46:06|0.56016
22:46:07|0.56016
22:46:08|0.56016
22:46:09|0.56016
22:46:10|0.56016
22:46:11|0.56016
22:46:12|0.56016
22:46:13|0.56016
22:46:14|0.56016
22:46:15|0.56016
22:46:17|0.56016
22:46:18|0.56016
22:46:20|0.56016
22:46:20|0.56016
22:46:22|0.56016
22:46:23|0.56017
22:46:24|0.56017
22:46:26|0.56017
22:46:27|0.56017
22:46:28|0.56017
22:46:28|0.56017
22:46:30|0.56017
22:46:31|0.56017
22:46:32|0.56021
22:46:32|0.56021
22:46:34|0.56021
22:46:35|0.56021
22:46:36|0.56021
22:46:37|0.56021
22:46:38|0.56024
22:46:38|0.56024
22:46:40|0.56024
22:46:41|0.56024
22:46:42|0.56024
22:46:44|0.56024
22:46:44|0.56024
22:46:46|0.56024
22:46:47|0.56024
22:46:47|0.56024
22:46:49|0.56037
22:46:49|0.56037
22:46:50|0.56037
22:46:51|0.56037
22:46:52|0.56037
22:46:53|0.56037
22:46:55|0.56037
22:46:56|0.56037
22:46:56|0.56037
22:46:57|0.56037
22:46:59|0.56037
22:47:00|0.56037
22:47:02|0.56037
22:47:02|0.56037
22:47:04|0.56037
22:47:05|0.56037
22:47:06|0.56037
22:47:07|0.56037
22:47:08|0.56037
22:47:09|0.56037
22:47:10|0.56037
22:47:11|0.56037
22:47:12|0.56037
22:47:13|0.56037
22:47:14|0.56037
22:47:15|0.56037
22:47:16|0.56037
22:47:17|0.56037
22:47:18|0.56037
22:47:19|0.56037
22:47:20|0.56037
22:47:21|0.56037
22:47:22|0.56037
22:47:23|0.56037
22:47:24|0.56037
22:47:25|0.56037
22:47:26|0.56037
22:47:27|0.56037
22:47:28|0.56037
22:47:29|0.56037
22:47:30|0.56036
22:47:31|0.56036
22:47:32|0.56036
22:47:34|0.56
22:47:34|0.56
22:47:36|0.56
22:47:37|0.56
22:47:37|0.56
22:47:38|0.56
22:47:40|0.56
22:47:40|0.56
22:47:41|0.56
22:47:43|0.56
22:47:43|0.56
22:47:44|0.56
22:47:46|0.56
22:47:47|0.56
22:47:48|0.56
22:47:49|0.56
22:47:49|0.55972
22:47:51|0.55972
22:47:51|0.55972
22:47:53|0.55972
22:47:54|0.55972
22:47:54|0.55972
22:47:55|0.55972
22:47:56|0.55972
22:47:57|0.55972
22:47:59|0.55972
22:47:59|0.55972
22:48:01|0.55972
22:48:02|0.55972
22:48:03|0.55972
22:48:04|0.55972
22:48:05|0.55972
22:48:06|0.55972
22:48:07|0.55972
22:48:08|0.55972
22:48:09|0.55972
22:48:10|0.55972
22:48:11|0.55972
22:48:12|0.55972
22:48:13|0.55972
22:48:14|0.5592
22:48:15|0.5592
22:48:17|0.5592
22:48:17|0.5592
22:48:18|0.5592
22:48:19|0.5592
22:48:20|0.5592
22:48:22|0.5592
22:48:22|0.5592
22:48:23|0.5592
22:48:24|0.55953
22:48:26|0.55953
22:48:27|0.55953
22:48:28|0.55953
22:48:28|0.55953
22:48:29|0.55953
22:48:30|0.55953
22:48:31|0.55953
22:48:32|0.55953
22:48:34|0.55936
22:48:35|0.55936
22:48:36|0.55936
22:48:37|0.55936
22:48:38|0.55936
22:48:39|0.55936
22:48:40|0.55936
22:48:41|0.55936
22:48:42|0.55934
22:48:43|0.55934
22:48:44|0.55934
22:48:45|0.55934
22:48:46|0.55934
22:48:47|0.55934
22:48:48|0.55934
22:48:49|0.55934
22:48:50|0.55934
22:48:51|0.55934
22:48:52|0.55934
22:48:53|0.55934
22:48:54|0.55934
22:48:55|0.55934
22:48:56|0.55934
22:48:57|0.55934
22:48:58|0.55934
22:49:00|0.55934
22:49:00|0.55934
22:49:02|0.55934
22:49:03|0.55934
22:49:03|0.5592
22:49:06|0.55921
22:49:07|0.55921
22:49:08|0.55931
22:49:09|0.55925
22:49:10|0.55928
22:49:11|0.55928
22:49:12|0.55928
22:49:13|0.55928
22:49:13|0.55928
22:49:14|0.55928
22:49:16|0.55928
22:49:16|0.55943
22:49:18|0.55943
22:49:19|0.55943
22:49:20|0.55943
22:49:21|0.55943
22:49:22|0.55943
22:49:23|0.55943
22:49:24|0.55943
22:49:25|0.55943
22:49:26|0.55943
22:49:27|0.55943
22:49:29|0.55943
22:49:29|0.55943
22:49:30|0.55943
22:49:31|0.55943
22:49:32|0.55943
22:49:33|0.55943
22:49:35|0.55943
22:49:36|0.5592
22:49:37|0.5592
22:49:37|0.55919
22:49:39|0.55919
22:49:39|0.55919
22:49:41|0.55919
22:49:41|0.55919
22:49:42|0.55919
22:49:43|0.55919
22:49:44|0.55919
22:49:46|0.55919
22:49:47|0.55919
22:49:48|0.55919
22:49:48|0.55919
22:49:50|0.55919
22:49:50|0.5592
22:49:51|0.5592
22:49:52|0.5592
22:49:53|0.5592
22:49:54|0.5592
22:49:55|0.5592
22:49:56|0.5592
22:49:57|0.5592
22:49:58|0.5592
22:49:59|0.5592
22:50:01|0.5592
22:50:01|0.5592
22:50:03|0.55912
22:50:05|0.55912
22:50:05|0.55912
22:50:07|0.55912
22:50:08|0.55912
22:50:09|0.55912
22:50:10|0.55912
22:50:11|0.55912
22:50:12|0.55912
22:50:13|0.55912
22:50:13|0.55912
22:50:15|0.55912
22:50:15|0.55912
22:50:17|0.55918
22:50:19|0.55918
22:50:20|0.55914
22:50:21|0.55914
22:50:21|0.55914
22:50:23|0.55914
22:50:24|0.55914
22:50:25|0.55914
22:50:26|0.55914
22:50:27|0.55914
22:50:28|0.55914
22:50:29|0.55914
22:50:30|0.55914
22:50:31|0.55914
22:50:32|0.55914
22:50:33|0.55914
22:50:34|0.55914
22:50:35|0.55914
22:50:36|0.55914
22:50:37|0.55914
22:50:39|0.55914
22:50:40|0.55914
22:50:41|0.55914
22:50:42|0.55914
22:50:42|0.55914
22:50:43|0.55914
22:50:44|0.55914
22:50:46|0.55914
22:50:47|0.55914
22:50:48|0.55914
22:50:49|0.55914
22:50:50|0.55914
22:50:51|0.55914
22:50:52|0.55914
22:50:54|0.55914
22:50:55|0.55914
22:50:56|0.55914
22:50:57|0.55914
22:50:58|0.55914
22:50:59|0.55914
22:51:00|0.55914
22:51:00|0.55914
22:51:02|0.55914
22:51:03|0.55914
22:51:04|0.55914
22:51:05|0.55914
22:51:06|0.55914
22:51:07|0.55914
22:51:08|0.55914
22:51:09|0.55914
22:51:11|0.55914
22:51:12|0.55914
22:51:12|0.55914
22:51:13|0.55914
22:51:15|0.55914
22:51:15|0.55914
22:51:17|0.55914
22:51:17|0.55914
22:51:19|0.55914
22:51:19|0.55914
22:51:21|0.55914
22:51:22|0.55914
22:51:23|0.55914
22:51:24|0.55914
22:51:25|0.55914
22:51:26|0.55914
22:51:27|0.55914
22:51:28|0.55914
22:51:30|0.55914
22:51:30|0.55914
22:51:31|0.55914
22:51:32|0.55914
22:51:34|0.55914
22:51:35|0.55914
22:51:35|0.55914
22:51:37|0.55914
22:51:38|0.55914
22:51:39|0.55922
22:51:40|0.55922
22:51:41|0.55922
22:51:42|0.55922
22:51:43|0.55922
22:51:44|0.55917
22:51:45|0.55917
22:51:46|0.55917
22:51:47|0.55917
22:51:48|0.55917
22:51:49|0.55917
22:51:50|0.55917
22:51:51|0.55917
22:51:52|0.55917
22:51:53|0.55917
22:51:54|0.55917
22:51:55|0.55917
22:51:56|0.55918
22:51:57|0.55922
22:51:58|0.55922
22:51:59|0.55922
22:52:00|0.55922
22:52:01|0.55922
22:52:02|0.55945
22:52:03|0.55945
22:52:04|0.55945
22:52:06|0.55945
22:52:06|0.55928
22:52:07|0.55928
22:52:08|0.55928
22:52:09|0.55928
22:52:10|0.5597
22:52:12|0.5593
22:52:12|0.5593
22:52:13|0.5593
22:52:14|0.5593
22:52:15|0.5593
22:52:16|0.5593
22:52:18|0.5593
22:52:19|0.5593
22:52:20|0.5593
22:52:22|0.5593
22:52:23|0.5593
22:52:24|0.5593
22:52:25|0.5593
22:52:26|0.5593
22:52:27|0.5593
22:52:28|0.5593
22:52:29|0.5593
22:52:30|0.5593
22:52:31|0.55982
22:52:32|0.55982
22:52:33|0.55982
22:52:34|0.55982
22:52:35|0.55982
22:52:36|0.55982
22:52:37|0.56
22:52:38|0.56006
22:52:39|0.56006
22:52:40|0.56006
22:52:41|0.56001
22:52:42|0.56001
22:52:43|0.56001
22:52:44|0.56001
22:52:45|0.56001
22:52:46|0.56001
22:52:47|0.56001
22:52:48|0.56001
22:52:49|0.56001
22:52:50|0.56001
22:52:51|0.56001
22:52:53|0.56001
22:52:53|0.5606
22:52:54|0.56046
22:52:56|0.56046
22:52:57|0.56046
22:52:58|0.56046
22:53:00|0.56046
22:53:01|0.56046
22:53:02|0.56046
22:53:02|0.56046
22:53:03|0.56066
22:53:04|0.56066
22:53:05|0.56066
22:53:06|0.56066
22:53:07|0.56066
22:53:08|0.56066
22:53:09|0.56066
22:53:10|0.56066
22:53:11|0.56066
22:53:12|0.56066
22:53:13|0.56066
22:53:14|0.56066
22:53:15|0.56066
22:53:16|0.56066
22:53:17|0.56066
22:53:18|0.56066
22:53:19|0.56066
22:53:20|0.56066
22:53:22|0.56066
22:53:22|0.56035
22:53:23|0.56035
22:53:25|0.56035
22:53:26|0.56035
22:53:27|0.56035
22:53:27|0.56035
22:53:28|0.56035
22:53:29|0.56035
22:53:30|0.56035
22:53:32|0.56053
22:53:32|0.56053
22:53:33|0.56053
22:53:35|0.56053
22:53:36|0.56053
22:53:37|0.56071
22:53:38|0.56057
22:53:39|0.56057
22:53:40|0.56057
22:53:41|0.56057
22:53:42|0.56057
22:53:43|0.56057
22:53:44|0.56057
22:53:45|0.56057
22:53:46|0.56057
22:53:47|0.56057
22:53:48|0.56057
22:53:49|0.56057
22:53:50|0.56057
22:53:51|0.56057
22:53:52|0.56057
22:53:53|0.56057
22:53:54|0.56057
22:53:55|0.56057
22:53:56|0.56057
22:53:57|0.56057
22:53:58|0.56057
22:53:59|0.56057
22:54:00|0.56057
22:54:02|0.56057
22:54:02|0.56057
22:54:04|0.56057
22:54:04|0.56057
22:54:05|0.56057
22:54:06|0.56061
22:54:07|0.56061
22:54:08|0.56061
22:54:09|0.56061
22:54:10|0.56061
22:54:12|0.56061
22:54:12|0.56061
22:54:13|0.56061
22:54:14|0.56061
22:54:15|0.56061
22:54:16|0.56061
22:54:17|0.56068
22:54:18|0.56068
22:54:19|0.56068
22:54:20|0.56068
22:54:22|0.56068
22:54:23|0.56068
22:54:23|0.56068
22:54:25|0.56068
22:54:25|0.56068
22:54:28|0.56068
22:54:29|0.56068
22:54:30|0.56068
22:54:30|0.56068
22:54:31|0.56072
22:54:33|0.56097
22:54:34|0.56097
22:54:35|0.56097
22:54:36|0.56097
22:54:37|0.56097
22:54:38|0.56097
22:54:39|0.56139
22:54:40|0.56086
22:54:41|0.56086
22:54:42|0.56086
22:54:43|0.56086
22:54:44|0.56117
22:54:45|0.56117
22:54:46|0.56117
22:54:47|0.56117
22:54:48|0.56117
22:54:49|0.56117
22:54:50|0.56117
22:54:51|0.56117
22:54:52|0.56117
22:54:53|0.56117
22:54:54|0.56117
22:54:55|0.56117
22:54:56|0.56117
22:54:57|0.56117
22:54:58|0.56117
22:54:59|0.56117
22:55:00|0.56174
22:55:02|0.56174
22:55:03|0.56174
22:55:04|0.56183
22:55:05|0.56183
22:55:06|0.56183
22:55:07|0.56183
22:55:08|0.56183
22:55:09|0.56183
22:55:10|0.56183
22:55:11|0.56183
22:55:11|0.56183
22:55:13|0.56183
22:55:14|0.56183
22:55:15|0.56183
22:55:16|0.56183
22:55:17|0.56183
22:55:18|0.56183
22:55:18|0.56183
22:55:19|0.56183
22:55:21|0.56183
22:55:22|0.56183
22:55:23|0.56168
22:55:23|0.56185
22:55:26|0.56185
22:55:26|0.56185
22:55:28|0.56185
22:55:29|0.56185
22:55:30|0.56185
22:55:30|0.56185
22:55:32|0.56185
22:55:33|0.56185
22:55:34|0.56185
22:55:35|0.56185
22:55:36|0.56185
22:55:38|0.56185
22:55:38|0.56154
22:55:39|0.56154
22:55:40|0.56154
22:55:41|0.56154
22:55:42|0.56154
22:55:43|0.56154
22:55:45|0.56154
22:55:45|0.56154
22:55:46|0.56154
22:55:47|0.56154
22:55:48|0.56154
22:55:49|0.56154
22:55:50|0.56154
22:55:51|0.56154
22:55:52|0.56154
22:55:54|0.56147
22:55:55|0.56147
22:55:56|0.56147
22:55:57|0.56154
22:55:58|0.56154
22:55:59|0.56154
22:56:01|0.56154
22:56:01|0.56154
22:56:03|0.56154
22:56:03|0.56169
22:56:05|0.56166
22:56:06|0.56166
22:56:07|0.56166
22:56:08|0.56166
22:56:10|0.56168
22:56:11|0.56168
22:56:12|0.56168
22:56:12|0.56168
22:56:13|0.56168
22:56:15|0.56168
22:56:16|0.56168
22:56:17|0.56168
22:56:18|0.56168
22:56:19|0.56168
22:56:20|0.56168
22:56:21|0.56168
22:56:21|0.56168
22:56:23|0.56168
22:56:24|0.56168
22:56:25|0.56171
22:56:26|0.56171
22:56:27|0.56171
22:56:28|0.56171
22:56:29|0.56171
22:56:31|0.56171
22:56:31|0.56171
22:56:33|0.56171
22:56:33|0.56171
22:56:34|0.56171
22:56:36|0.56171
22:56:36|0.56171
22:56:38|0.56171
22:56:39|0.56171
22:56:40|0.56171
22:56:41|0.56171
22:56:42|0.56197
22:56:43|0.56197
22:56:44|0.56197
22:56:44|0.56197
22:56:45|0.56199
22:56:46|0.56199
22:56:48|0.56199
22:56:48|0.56199
22:56:50|0.56199
22:56:51|0.56199
22:56:52|0.56223
22:56:54|0.56223
22:56:54|0.56223
22:56:55|0.56223
22:56:57|0.56223
22:56:57|0.56223
22:56:58|0.56223
22:56:59|0.56223
22:57:00|0.56223
22:57:01|0.56223
22:57:03|0.56223
22:57:03|0.56223
22:57:05|0.56223
22:57:05|0.56223
22:57:07|0.56223
22:57:08|0.56223
22:57:09|0.56223
22:57:10|0.56223
22:57:10|0.56223
22:57:12|0.56223
22:57:13|0.56223
22:57:14|0.56223
22:57:14|0.56223
22:57:16|0.56223
22:57:18|0.56223
22:57:18|0.56223
22:57:19|0.56223
22:57:20|0.56223
22:57:21|0.56223
22:57:22|0.56223
22:57:23|0.56223
22:57:25|0.56223
22:57:26|0.56223
22:57:27|0.56223
22:57:29|0.56223
22:57:29|0.56223
22:57:30|0.56223
22:57:32|0.56223
22:57:33|0.56223
22:57:34|0.56223
22:57:35|0.56223
22:57:36|0.56223
22:57:37|0.56223
22:57:38|0.56223
22:57:39|0.56223
22:57:40|0.56223
22:57:42|0.56223
22:57:42|0.56223
22:57:43|0.56223
22:57:44|0.56223
22:57:45|0.56223
22:57:47|0.56223
22:57:48|0.56223
22:57:49|0.56223
22:57:49|0.56223
22:57:51|0.56223
22:57:51|0.56223
22:57:53|0.56223
22:57:53|0.56223
22:57:54|0.5621
22:57:56|0.5621
22:57:56|0.5621
22:57:58|0.5621
22:57:58|0.5621
22:58:00|0.56234
22:58:01|0.56234
22:58:02|0.56234
22:58:02|0.56234
22:58:03|0.56234
22:58:04|0.56234
22:58:06|0.56234
22:58:07|0.56234
22:58:08|0.56234
22:58:09|0.56234
22:58:09|0.56234
22:58:11|0.56234
22:58:12|0.56234
22:58:13|0.56234
22:58:14|0.56234
22:58:15|0.56234
22:58:16|0.56234
22:58:17|0.56234
22:58:18|0.56234
22:58:19|0.56234
22:58:20|0.56234
22:58:21|0.56234
22:58:22|0.56234
22:58:23|0.56234
22:58:24|0.56234
22:58:25|0.56225
22:58:27|0.56225
22:58:28|0.56225
22:58:29|0.56225
22:58:30|0.56225
22:58:31|0.56225
22:58:33|0.56225
22:58:34|0.56225
22:58:35|0.56221
22:58:36|0.56221
22:58:36|0.56221
22:58:38|0.56221
22:58:38|0.56227
22:58:39|0.56227
22:58:40|0.56234
22:58:41|0.56234
22:58:42|0.56234
22:58:43|0.56234
22:58:44|0.56234
22:58:46|0.56234
22:58:46|0.56234
22:58:48|0.56234
22:58:49|0.56234
22:58:50|0.56234
22:58:50|0.56237
22:58:51|0.56237
22:58:53|0.56237
22:58:54|0.56237
22:58:55|0.56237
22:58:56|0.56237
22:58:56|0.56237
22:58:57|0.56237
22:58:59|0.56237
22:58:59|0.56237
22:59:00|0.56237
22:59:02|0.56237
22:59:03|0.56241
22:59:04|0.56241
22:59:06|0.56241
22:59:06|0.56241
22:59:08|0.56241
22:59:08|0.56241
22:59:09|0.56241
22:59:10|0.56241
22:59:12|0.56241
22:59:13|0.56241
22:59:14|0.56241
22:59:14|0.56241
22:59:15|0.56241
22:59:17|0.56241
22:59:17|0.56241
22:59:19|0.56241
22:59:20|0.56241
22:59:21|0.56241
22:59:22|0.56241
22:59:22|0.56241
22:59:23|0.56241
22:59:25|0.56241
22:59:25|0.56241
22:59:27|0.56241
22:59:28|0.56241
22:59:30|0.56241
22:59:31|0.56241
22:59:32|0.56241
22:59:33|0.56241
22:59:35|0.56241
22:59:36|0.56241
22:59:37|0.56241
22:59:38|0.56241
22:59:39|0.56241
22:59:40|0.56241
22:59:41|0.56241
22:59:42|0.56241
22:59:43|0.56241
22:59:44|0.56241
22:59:45|0.56241
22:59:46|0.56241
22:59:47|0.56241
22:59:48|0.56241
22:59:49|0.56241
22:59:50|0.56241
22:59:51|0.56241
22:59:52|0.56241
22:59:53|0.56241
22:59:54|0.56241
22:59:55|0.56237
22:59:56|0.56237
22:59:57|0.56237
22:59:59|0.56237
23:00:00|0.56237
23:00:00|0.56237
23:00:02|0.56237
23:00:03|0.56237
23:00:04|0.56237
23:00:05|0.56237
23:00:06|0.56237
23:00:07|0.56177
23:00:08|0.56177
23:00:09|0.56177
23:00:10|0.56177
23:00:11|0.56177
23:00:12|0.56182
23:00:13|0.56176
23:00:14|0.56176
23:00:15|0.56176
23:00:16|0.56176
23:00:17|0.56177
23:00:18|0.56177
23:00:19|0.56177
23:00:20|0.56177
23:00:21|0.56177
23:00:22|0.56177
23:00:23|0.56177
23:00:24|0.56177
23:00:25|0.56177
23:00:27|0.56177
23:00:28|0.56177
23:00:28|0.56177
23:00:30|0.56177
23:00:31|0.56177
23:00:32|0.56177
23:00:33|0.56177
23:00:34|0.56177
23:00:35|0.56177
23:00:36|0.56177
23:00:36|0.56176
23:00:38|0.56176
23:00:39|0.56176
23:00:39|0.56176
23:00:41|0.56176
23:00:42|0.56176
23:00:43|0.56176
23:00:44|0.56176
23:00:45|0.56176
23:00:47|0.56176
23:00:48|0.56176
23:00:48|0.56176
23:00:49|0.56176
23:00:50|0.56176
23:00:51|0.56176
23:00:53|0.56176
23:00:53|0.56176
23:00:55|0.56176
23:00:55|0.56176
23:00:57|0.56176
23:00:57|0.56176
23:00:58|0.56176
23:00:59|0.56176
23:01:01|0.56176
23:01:01|0.56176
23:01:02|0.56176
23:01:03|0.56176
23:01:04|0.56176
23:01:05|0.56176
23:01:06|0.56176
23:01:08|0.56176
23:01:09|0.56176
23:01:10|0.56176
23:01:11|0.5618
23:01:12|0.5618
23:01:12|0.5618
23:01:13|0.5618
23:01:14|0.5618
23:01:15|0.5618
23:01:16|0.56181
23:01:18|0.56181
23:01:19|0.56181
23:01:20|0.56181
23:01:21|0.56181
23:01:22|0.56181
23:01:23|0.56181
23:01:23|0.56181
23:01:25|0.56181
23:01:25|0.56181
23:01:27|0.56181
23:01:27|0.56181
23:01:30|0.56181
23:01:31|0.56181
23:01:31|0.56181
23:01:33|0.56181
23:01:34|0.56181
23:01:35|0.56181
23:01:35|0.56181
23:01:37|0.56181
23:01:38|0.56181
23:01:39|0.56181
23:01:40|0.56181
23:01:41|0.56181
23:01:42|0.56181
23:01:43|0.56181
23:01:44|0.56181
23:01:45|0.56181
23:01:47|0.56181
23:01:47|0.56181
23:01:48|0.56181
23:01:49|0.56181
23:01:51|0.56181
23:01:51|0.56181
23:01:53|0.56112
23:01:54|0.5616
23:01:54|0.56113
23:01:55|0.56113
23:01:56|0.56113
23:01:58|0.56113
23:01:58|0.56113
23:02:00|0.56113
23:02:00|0.56113
23:02:01|0.56113
23:02:03|0.56113
23:02:04|0.56124
23:02:05|0.5614
23:02:05|0.5614
23:02:06|0.5614
23:02:08|0.5614
23:02:09|0.5614
23:02:10|0.5614
23:02:11|0.5614
23:02:13|0.5614
23:02:13|0.5614
23:02:14|0.5614
23:02:15|0.5614
23:02:16|0.5614
23:02:17|0.5614
23:02:18|0.5614
23:02:19|0.5614
23:02:20|0.5614
23:02:21|0.5614
23:02:22|0.5614
23:02:23|0.5614
23:02:25|0.5614
23:02:25|0.5614
23:02:27|0.5614
23:02:27|0.5614
23:02:29|0.5614
23:02:30|0.5614
23:02:31|0.5614
23:02:32|0.5614
23:02:32|0.5614
23:02:34|0.56134
23:02:35|0.56134
23:02:36|0.56134
23:02:37|0.56134
23:02:38|0.56134
23:02:39|0.56134
23:02:40|0.56134
23:02:41|0.56134
23:02:42|0.56117
23:02:44|0.56117
23:02:44|0.56117
23:02:45|0.56117
23:02:46|0.56117
23:02:47|0.56116
23:02:49|0.56116
23:02:49|0.56115
23:02:50|0.561
23:02:51|0.561
23:02:53|0.561
23:02:54|0.561
23:02:54|0.561
23:02:56|0.561
23:02:57|0.561
23:02:58|0.561
23:02:59|0.561
23:03:00|0.561
23:03:01|0.561
23:03:01|0.561
23:03:03|0.561
23:03:04|0.561
23:03:05|0.561
23:03:06|0.561
23:03:07|0.561
23:03:08|0.561
23:03:09|0.561
23:03:09|0.561
23:03:11|0.561
23:03:12|0.561
23:03:12|0.561
23:03:13|0.561
23:03:15|0.561
23:03:15|0.561
23:03:16|0.561
23:03:17|0.561
23:03:19|0.561
23:03:19|0.561
23:03:20|0.561
23:03:21|0.561
23:03:23|0.561
23:03:23|0.561
23:03:25|0.56098
23:03:26|0.56098
23:03:27|0.56098
23:03:28|0.56098
23:03:29|0.56098
23:03:29|0.56098
23:03:30|0.56098
23:03:32|0.56098
23:03:34|0.56098
23:03:35|0.56098
23:03:35|0.56065
23:03:37|0.56065
23:03:38|0.56065
23:03:39|0.56065
23:03:40|0.56065
23:03:40|0.56065
23:03:42|0.5606
23:03:43|0.5606
23:03:44|0.5606
23:03:45|0.5606
23:03:46|0.5606
23:03:47|0.5606
23:03:48|0.5606
23:03:49|0.5606
23:03:50|0.5606
23:03:51|0.5606
23:03:52|0.5606
23:03:54|0.5606
23:03:54|0.5606
23:03:55|0.5606
23:03:56|0.56078
23:03:57|0.56078
23:03:59|0.56099
23:04:00|0.56099
23:04:00|0.56099
23:04:02|0.56099
23:04:03|0.56099
23:04:04|0.56099
23:04:05|0.56099
23:04:06|0.56099
23:04:08|0.56099
23:04:09|0.56099
23:04:10|0.56099
23:04:10|0.56099
23:04:11|0.56099
23:04:13|0.56099
23:04:14|0.56099
23:04:15|0.56099
23:04:15|0.56119
23:04:17|0.56119
23:04:18|0.56119
23:04:19|0.56119
23:04:19|0.56119
23:04:20|0.56119
23:04:22|0.56119
23:04:23|0.56119
23:04:24|0.56119
23:04:25|0.56119
23:04:25|0.56119
23:04:27|0.56119
23:04:28|0.56119
23:04:29|0.56119
23:04:29|0.56119
23:04:31|0.56119
23:04:33|0.56119
23:04:34|0.56119
23:04:35|0.56119
23:04:36|0.56119
23:04:37|0.56119
23:04:38|0.56094
23:04:40|0.56094
23:04:41|0.56094
23:04:42|0.56094
23:04:43|0.56094
23:04:43|0.56094
23:04:44|0.56094
23:04:45|0.56094
23:04:46|0.56094
23:04:47|0.56094
23:04:48|0.56094
23:04:50|0.56094
23:04:50|0.56094
23:04:51|0.56094
23:04:53|0.56094
23:04:54|0.56094
23:04:55|0.56094
23:04:56|0.56094
23:04:57|0.56094
23:04:58|0.56094
23:04:59|0.56096
23:05:00|0.56096
23:05:01|0.5613
23:05:02|0.5613
23:05:03|0.56098
23:05:04|0.56098
23:05:05|0.56098
23:05:06|0.56098
23:05:07|0.56107
23:05:08|0.56106
23:05:09|0.56106
23:05:10|0.56106
23:05:11|0.56106
23:05:13|0.56069
23:05:13|0.56069
23:05:15|0.56069
23:05:15|0.56041
23:05:17|0.56041
23:05:18|0.56006
23:05:18|0.56007
23:05:19|0.56012
23:05:20|0.56041
23:05:22|0.56041
23:05:22|0.56041
23:05:24|0.56041
23:05:24|0.56041
23:05:25|0.56041
23:05:27|0.56046
23:05:27|0.56041
23:05:29|0.56041
23:05:29|0.56041
23:05:30|0.56041
23:05:31|0.56041
23:05:33|0.56041
23:05:35|0.56041
23:05:36|0.56041
23:05:37|0.56041
23:05:38|0.56041
23:05:39|0.5604
23:05:39|0.5604
23:05:41|0.5604
23:05:42|0.5604
23:05:43|0.5604
23:05:44|0.5604
23:05:44|0.56054
23:05:46|0.56054
23:05:47|0.56054
23:05:48|0.56054
23:05:49|0.56054
23:05:50|0.56054
23:05:51|0.56056
23:05:52|0.56056
23:05:53|0.56056
23:05:54|0.56056
23:05:55|0.56056
23:05:56|0.56056
23:05:57|0.56056
23:05:58|0.56057
23:05:59|0.56057
23:06:00|0.56057
23:06:01|0.56057
23:06:02|0.56057
23:06:03|0.56057
23:06:04|0.56057
23:06:05|0.56057
23:06:06|0.56057
23:06:07|0.56057
23:06:08|0.56057
23:06:09|0.56057
23:06:10|0.56057
23:06:11|0.56058
23:06:12|0.56058
23:06:13|0.56058
23:06:14|0.56058
23:06:15|0.56058
23:06:16|0.56058
23:06:17|0.56058
23:06:18|0.56058
23:06:19|0.56058
23:06:20|0.56058
23:06:21|0.56058
23:06:22|0.56018
23:06:23|0.56018
23:06:24|0.56018
23:06:25|0.56018
23:06:26|0.56018
23:06:27|0.56018
23:06:28|0.56018
23:06:29|0.56018
23:06:30|0.56018
23:06:31|0.56018
23:06:32|0.56018
23:06:33|0.56018
23:06:35|0.56018
23:06:35|0.56018
23:06:37|0.56018
23:06:38|0.56018
23:06:40|0.56019
23:06:40|0.56019
23:06:42|0.56019
23:06:42|0.56019
23:06:44|0.56043
23:06:44|0.56043
23:06:45|0.56033
23:06:46|0.56033
23:06:48|0.56033
23:06:48|0.56033
23:06:49|0.56033
23:06:50|0.5604
23:06:52|0.56048
23:06:52|0.56048
23:06:53|0.56048
23:06:54|0.56083
23:06:55|0.56083
23:06:56|0.56083
23:06:58|0.56083
23:06:58|0.56083
23:06:59|0.56083
23:07:00|0.56083
23:07:01|0.56083
23:07:03|0.56085
23:07:04|0.56101
23:07:05|0.56101
23:07:05|0.56101
23:07:06|0.56101
23:07:07|0.56101
23:07:08|0.56101
23:07:09|0.56101
23:07:10|0.56101
23:07:11|0.56101
23:07:13|0.56101
23:07:13|0.56101
23:07:14|0.56101
23:07:15|0.56101
23:07:17|0.56101
23:07:17|0.56102
23:07:18|0.56073
23:07:20|0.56073
23:07:20|0.56073
23:07:21|0.56073
23:07:23|0.56073
23:07:23|0.56077
23:07:24|0.56077
23:07:25|0.56077
23:07:26|0.56077
23:07:27|0.56077
23:07:28|0.56077
23:07:29|0.56079
23:07:30|0.56079
23:07:31|0.56079
23:07:32|0.56079
23:07:33|0.5609
23:07:35|0.5609
23:07:36|0.56086
23:07:37|0.56086
23:07:38|0.56086
23:07:39|0.56086
23:07:40|0.56086
23:07:41|0.56086
23:07:42|0.56086
23:07:43|0.56086
23:07:45|0.56086
23:07:46|0.56086
23:07:47|0.56086
23:07:48|0.56086
23:07:49|0.56086
23:07:50|0.56086
23:07:51|0.56081
23:07:52|0.56081
23:07:53|0.56081
23:07:54|0.56081
23:07:55|0.56081
23:07:56|0.56081
23:07:57|0.56081
23:07:58|0.56081
23:07:59|0.56081
23:08:00|0.56081
23:08:01|0.56081
23:08:02|0.56087
23:08:03|0.56087
23:08:04|0.56087
23:08:05|0.56087
23:08:07|0.56087
23:08:07|0.56087
23:08:09|0.56087
23:08:09|0.56087
23:08:10|0.56087
23:08:11|0.56087
23:08:12|0.56087
23:08:13|0.56087
23:08:14|0.56087
23:08:16|0.56087
23:08:16|0.56087
23:08:17|0.56087
23:08:18|0.56087
23:08:19|0.56087
23:08:20|0.56087
23:08:22|0.56087
23:08:22|0.56087
23:08:23|0.56087
23:08:25|0.56087
23:08:25|0.56087
23:08:26|0.56087
23:08:27|0.56078
23:08:28|0.56078
23:08:29|0.56078
23:08:31|0.56078
23:08:31|0.56078
23:08:32|0.56078
23:08:33|0.56078
23:08:35|0.56078
23:08:35|0.56082
23:08:36|0.56082
23:08:38|0.56082
23:08:38|0.56082
23:08:40|0.56082
23:08:40|0.56082
23:08:42|0.56082
23:08:42|0.56082
23:08:43|0.56082
23:08:44|0.56082
23:08:45|0.56082
23:08:47|0.56082
23:08:48|0.56082
23:08:50|0.56082
23:08:50|0.56082
23:08:51|0.56082
23:08:53|0.56082
23:08:53|0.56082
23:08:55|0.56082
23:08:55|0.56082
23:08:56|0.56082
23:08:58|0.56082
23:08:59|0.56084
23:09:00|0.56084
23:09:00|0.56084
23:09:02|0.56084
23:09:03|0.56084
23:09:04|0.56084
23:09:05|0.56084
23:09:06|0.56084
23:09:07|0.56084
23:09:08|0.56084
23:09:09|0.56084
23:09:10|0.56084
23:09:11|0.56084
23:09:13|0.56084
23:09:13|0.56084
23:09:15|0.56084
23:09:15|0.56084
23:09:17|0.56084
23:09:17|0.56084
23:09:18|0.56084
23:09:19|0.56084
23:09:20|0.56084
23:09:21|0.56084
23:09:23|0.56102
23:09:23|0.56132
23:09:24|0.56132
23:09:25|0.56132
23:09:26|0.56132
23:09:27|0.56132
23:09:28|0.56132
23:09:29|0.56132
23:09:30|0.56132
23:09:31|0.56132
23:09:33|0.56132
23:09:33|0.56132
23:09:34|0.56132
23:09:35|0.56132
23:09:36|0.56132
23:09:38|0.56132
23:09:39|0.56132
23:09:40|0.56132
23:09:41|0.56132
23:09:42|0.56132
23:09:43|0.5615
23:09:44|0.5615
23:09:45|0.5615
23:09:46|0.5615
23:09:47|0.56144
23:09:48|0.56144
23:09:49|0.56144
23:09:50|0.56144
23:09:51|0.56144
23:09:52|0.56144
23:09:53|0.56144
23:09:54|0.56144
23:09:56|0.56144
23:09:56|0.56144
23:09:58|0.56144
23:09:58|0.56163
23:10:00|0.56163
23:10:01|0.56162
23:10:02|0.56162
23:10:02|0.56105
23:10:04|0.56105
23:10:05|0.56109
23:10:05|0.56109
23:10:06|0.56109
23:10:08|0.56109
23:10:10|0.56109
23:10:11|0.56109
23:10:11|0.56109
23:10:13|0.56109
23:10:13|0.56109
23:10:14|0.56109
23:10:15|0.56109
23:10:16|0.56109
23:10:17|0.56144
23:10:19|0.56144
23:10:19|0.56144
23:10:20|0.56144
23:10:22|0.56144
23:10:22|0.56144
23:10:23|0.56144
23:10:24|0.56144
23:10:25|0.56144
23:10:26|0.56144
23:10:28|0.56144
23:10:28|0.56144
23:10:30|0.56144
23:10:30|0.56148
23:10:31|0.56148
23:10:33|0.56148
23:10:33|0.56148
23:10:34|0.56143
23:10:36|0.56143
23:10:37|0.56143
23:10:38|0.56143
23:10:40|0.56147
23:10:40|0.56147
23:10:42|0.56147
23:10:43|0.56147
23:10:45|0.56147
23:10:46|0.56147
23:10:46|0.56147
23:10:48|0.56147
23:10:48|0.56147
23:10:49|0.56147
23:10:50|0.56147
23:10:51|0.56147
23:10:53|0.56147
23:10:54|0.56147
23:10:54|0.56147
23:10:55|0.56147
23:10:56|0.56147
23:10:58|0.56147
23:10:59|0.56147
23:11:00|0.56147
23:11:00|0.56147
23:11:02|0.56147
23:11:02|0.56147
23:11:04|0.56147
23:11:06|0.56147
23:11:06|0.56147
23:11:07|0.56147
23:11:09|0.56147
23:11:09|0.56147
23:11:10|0.56147
23:11:11|0.56147
23:11:12|0.56147
23:11:14|0.56144
23:11:14|0.56144
23:11:15|0.5611
23:11:16|0.56108
23:11:18|0.56136
23:11:18|0.56136
23:11:19|0.56136
23:11:20|0.56136
23:11:21|0.56136
23:11:23|0.56136
23:11:24|0.56136
23:11:24|0.56136
23:11:25|0.56136
23:11:26|0.56136
23:11:27|0.56136
23:11:28|0.56136
23:11:29|0.56136
23:11:30|0.56136
23:11:31|0.56136
23:11:32|0.56136
23:11:33|0.56136
23:11:34|0.56136
23:11:36|0.56136
23:11:36|0.56136
23:11:38|0.56136
23:11:39|0.56136
23:11:41|0.56128
23:11:42|0.56128
23:11:43|0.56128
23:11:44|0.56128
23:11:45|0.56128
23:11:46|0.56128
23:11:48|0.56128
23:11:49|0.56128
23:11:49|0.56128
23:11:51|0.56128
23:11:52|0.56128
23:11:53|0.56128
23:11:54|0.56128
23:11:55|0.56128
23:11:56|0.56128
23:11:57|0.56129
23:11:58|0.56129
23:11:59|0.56129
23:12:00|0.56129
23:12:01|0.56129
23:12:02|0.56129
23:12:03|0.56129
23:12:04|0.56129
23:12:05|0.56156
23:12:06|0.56156
23:12:07|0.56156
23:12:08|0.56156
23:12:10|0.56156
23:12:10|0.56156
23:12:12|0.56156
23:12:12|0.56156
23:12:14|0.56156
23:12:14|0.56156
23:12:15|0.56156
23:12:16|0.56156
23:12:17|0.56152
23:12:19|0.56152
23:12:19|0.56152
23:12:20|0.56152
23:12:21|0.56152
23:12:23|0.56152
23:12:23|0.56152
23:12:24|0.56152
23:12:26|0.56152
23:12:26|0.56152
23:12:27|0.56152
23:12:28|0.56152
23:12:30|0.56152
23:12:31|0.56155
23:12:32|0.56155
23:12:32|0.56155
23:12:34|0.56155
23:12:34|0.56155
23:12:36|0.56155
23:12:37|0.56155
23:12:37|0.56155
23:12:39|0.56155
23:12:41|0.56155
23:12:42|0.56155
23:12:42|0.56155
23:12:44|0.56155
23:12:46|0.56155
23:12:47|0.56155
23:12:48|0.56155
23:12:49|0.56155
23:12:49|0.56155
23:12:52|0.56155
23:12:53|0.56155
23:12:54|0.56155
23:12:55|0.56155
23:12:55|0.56155
23:12:57|0.56155
23:12:57|0.56155
23:12:58|0.56155
23:12:59|0.56155
23:13:00|0.56155
23:13:01|0.56155
23:13:02|0.56155
23:13:03|0.56155
23:13:04|0.56155
23:13:05|0.56155
23:13:07|0.56155
23:13:07|0.56155
23:13:08|0.56155
23:13:10|0.56155
23:13:11|0.56155
23:13:12|0.56155
23:13:13|0.56155
23:13:14|0.56155
23:13:15|0.56155
23:13:16|0.56155
23:13:17|0.56155
23:13:18|0.56155
23:13:19|0.56155
23:13:20|0.56155
23:13:22|0.56155
23:13:22|0.56155
23:13:23|0.56155
23:13:25|0.56155
23:13:26|0.56155
23:13:26|0.56155
23:13:27|0.56155
23:13:28|0.56155
23:13:30|0.56155
23:13:30|0.56155
23:13:31|0.56155
23:13:32|0.56155
23:13:33|0.56155
23:13:34|0.56155
23:13:35|0.56155
23:13:36|0.56155
23:13:37|0.56155
23:13:38|0.56155
23:13:40|0.56155
23:13:41|0.56155
23:13:43|0.56155
23:13:44|0.56155
23:13:46|0.56155
23:13:46|0.56155
23:13:48|0.56155
23:13:49|0.56156
23:13:50|0.56156
23:13:50|0.56156
23:13:52|0.56156
23:13:53|0.56156
23:13:53|0.56156
23:13:54|0.56156
23:13:56|0.56156
23:13:57|0.56156
23:13:58|0.56156
23:13:58|0.56156
23:14:01|0.56156
23:14:01|0.56156
23:14:02|0.56156
23:14:03|0.56156
23:14:05|0.56156
23:14:06|0.56156
23:14:06|0.56156
23:14:08|0.56156
23:14:08|0.56156
23:14:09|0.56156
23:14:11|0.56156
23:14:12|0.56156
23:14:12|0.56156
23:14:14|0.56156
23:14:15|0.56156
23:14:16|0.56156
23:14:17|0.56156
23:14:17|0.56163
23:14:18|0.56163
23:14:20|0.56163
23:14:21|0.56163
23:14:22|0.56163
23:14:23|0.56163
23:14:24|0.56163
23:14:24|0.56163
23:14:25|0.56163
23:14:27|0.56163
23:14:27|0.56163
23:14:28|0.56163
23:14:29|0.56163
23:14:31|0.56163
23:14:31|0.56163
23:14:32|0.56163
23:14:33|0.56163
23:14:34|0.56163
23:14:35|0.56164
23:14:36|0.56164
23:14:37|0.56164
23:14:39|0.56164
23:14:39|0.56164
23:14:41|0.56164
23:14:42|0.56164
23:14:43|0.56164
23:14:43|0.56164
23:14:46|0.56164
23:14:47|0.56145
23:14:47|0.56145
23:14:48|0.56145
23:14:50|0.56145
23:14:51|0.56145
23:14:51|0.56131
23:14:53|0.56131
23:14:54|0.56131
23:14:54|0.56131
23:14:55|0.56131
23:14:57|0.56131
23:14:58|0.56131
23:14:58|0.56131
23:15:00|0.56131
23:15:01|0.56131
23:15:02|0.56131
23:15:03|0.56131
23:15:04|0.56144
23:15:05|0.56144
23:15:06|0.56144
23:15:07|0.56144
23:15:08|0.56144
23:15:09|0.56141
23:15:10|0.56141
23:15:11|0.56141
23:15:12|0.56141
23:15:13|0.56141
23:15:14|0.56141
23:15:15|0.56141
23:15:16|0.56141
23:15:17|0.56141
23:15:18|0.56141
23:15:19|0.56141
23:15:20|0.56141
23:15:21|0.56141
23:15:22|0.56141
23:15:23|0.56141
23:15:24|0.56141
23:15:25|0.56141
23:15:26|0.56141
23:15:27|0.56141
23:15:28|0.56141
23:15:29|0.56141
23:15:30|0.56141
23:15:31|0.56141
23:15:32|0.56141
23:15:33|0.56141
23:15:34|0.56141
23:15:35|0.56141
23:15:36|0.56141
23:15:37|0.56141
23:15:38|0.56149
23:15:39|0.56149
23:15:40|0.56149
23:15:41|0.56149
23:15:42|0.56181
23:15:44|0.56181
23:15:44|0.56181
23:15:45|0.56181
23:15:48|0.56181
23:15:48|0.56181
23:15:50|0.56181
23:15:51|0.56186
23:15:51|0.5619
23:15:52|0.5619
23:15:54|0.5619
23:15:55|0.5619
23:15:55|0.5619
23:15:56|0.5619
23:15:57|0.56198
23:15:58|0.56198
23:15:59|0.56198
23:16:00|0.56198
23:16:02|0.56198
23:16:03|0.56198
23:16:03|0.56198
23:16:05|0.56223
23:16:06|0.56223
23:16:06|0.56223
23:16:07|0.56223
23:16:08|0.56234
23:16:09|0.56234
23:16:10|0.5623
23:16:11|0.5623
23:16:12|0.5623
23:16:13|0.5623
23:16:14|0.5623
23:16:15|0.56229
23:16:17|0.56229
23:16:17|0.56229
23:16:18|0.56265
23:16:19|0.56265
23:16:20|0.56265
23:16:21|0.56265
23:16:22|0.56265
23:16:23|0.56265
23:16:25|0.56265
23:16:25|0.56267
23:16:26|0.56267
23:16:27|0.56267
23:16:28|0.56267
23:16:29|0.56267
23:16:30|0.56264
23:16:32|0.56264
23:16:33|0.56264
23:16:33|0.56264
23:16:35|0.56264
23:16:36|0.56264
23:16:37|0.56264
23:16:38|0.5627
23:16:39|0.56272
23:16:40|0.56272
23:16:41|0.56272
23:16:42|0.56272
23:16:43|0.56272
23:16:45|0.56272
23:16:46|0.56272
23:16:46|0.56272
23:16:48|0.56272
23:16:49|0.56272
23:16:50|0.56272
23:16:51|0.56267
23:16:52|0.56267
23:16:53|0.56267
23:16:54|0.56267
23:16:54|0.56267
23:16:56|0.56267
23:16:57|0.56267
23:16:57|0.56262
23:16:59|0.56262
23:17:01|0.56231
23:17:02|0.56231
23:17:02|0.56231
23:17:03|0.56231
23:17:04|0.56236
23:17:05|0.56236
23:17:06|0.56236
23:17:08|0.56236
23:17:08|0.56236
23:17:09|0.56236
23:17:11|0.56236
23:17:12|0.56236
23:17:13|0.56236
23:17:13|0.56236
23:17:15|0.56236
23:17:15|0.56236
23:17:17|0.56236
23:17:17|0.56236
23:17:19|0.56236
23:17:19|0.56236
23:17:20|0.56236
23:17:21|0.56234
23:17:22|0.56234
23:17:24|0.56234
23:17:24|0.56234
23:17:25|0.56235
23:17:27|0.56235
23:17:27|0.56232
23:17:28|0.56232
23:17:29|0.56244
23:17:30|0.56244
23:17:31|0.56244
23:17:32|0.56244
23:17:34|0.56244
23:17:34|0.56244
23:17:36|0.56244
23:17:37|0.56244
23:17:37|0.56244
23:17:39|0.56244
23:17:39|0.56244
23:17:40|0.56244
23:17:41|0.56244
23:17:42|0.56244
23:17:43|0.56244
23:17:45|0.56252
23:17:47|0.56252
23:17:48|0.56252
23:17:49|0.56252
23:17:50|0.56252
23:17:51|0.56252
23:17:51|0.56252
23:17:53|0.56252
23:17:53|0.56252
23:17:55|0.56252
23:17:56|0.56252
23:17:58|0.56252
23:17:58|0.56252
23:18:00|0.56252
23:18:01|0.56252
23:18:02|0.56252
23:18:03|0.56252
23:18:03|0.56252
23:18:04|0.56252
23:18:06|0.56252
23:18:06|0.56252
23:18:07|0.56252
23:18:09|0.56252
23:18:09|0.56244
23:18:10|0.56244
23:18:11|0.56245
23:18:12|0.56245
23:18:13|0.56245
23:18:14|0.56245
23:18:15|0.56245
23:18:17|0.56245
23:18:17|0.56245
23:18:18|0.56245
23:18:20|0.56245
23:18:20|0.56245
23:18:21|0.56245
23:18:22|0.56245
23:18:23|0.56245
23:18:24|0.56245
23:18:25|0.56245
23:18:26|0.56245
23:18:28|0.56245
23:18:28|0.56245
23:18:29|0.56245
23:18:31|0.56245
23:18:32|0.56245
23:18:32|0.56245
23:18:33|0.56245
23:18:34|0.56245
23:18:35|0.56245
23:18:36|0.56245
23:18:38|0.56245
23:18:38|0.56245
23:18:39|0.56245
23:18:40|0.56245
23:18:42|0.56245
23:18:43|0.56245
23:18:43|0.56245
23:18:45|0.56255
23:18:46|0.56255
23:18:47|0.56255
23:18:48|0.56255
23:18:49|0.56255
23:18:50|0.56255
23:18:51|0.56255
23:18:52|0.56255
23:18:53|0.56255
23:18:54|0.56255
23:18:55|0.56255
23:18:56|0.56255
23:18:57|0.56255
23:18:59|0.56255
23:18:59|0.56255
23:19:01|0.56255
23:19:01|0.56255
23:19:02|0.56255
23:19:04|0.56255
23:19:05|0.56255
23:19:05|0.56276
23:19:07|0.56276
23:19:07|0.56276
23:19:08|0.56276
23:19:10|0.56276
23:19:11|0.56276
23:19:11|0.56276
23:19:12|0.56276
23:19:14|0.56276
23:19:15|0.56276
23:19:15|0.56276
23:19:16|0.56276
23:19:17|0.56276
23:19:18|0.56276
23:19:19|0.56276
23:19:20|0.56276
23:19:21|0.56276
23:19:22|0.56276
23:19:23|0.56276
23:19:24|0.56276
23:19:25|0.56276
23:19:27|0.56276
23:19:27|0.56276
23:19:28|0.56276
23:19:29|0.56276
23:19:30|0.56276
23:19:31|0.56276
23:19:33|0.56276
23:19:33|0.56276
23:19:34|0.56276
23:19:36|0.56276
23:19:36|0.56276
23:19:37|0.56276
23:19:38|0.56276
23:19:39|0.56276
23:19:41|0.56276
23:19:42|0.56276
23:19:42|0.56276
23:19:44|0.56276
23:19:44|0.56276
23:19:45|0.56276
23:19:47|0.5629
23:19:49|0.5629
23:19:49|0.5629
23:19:51|0.5629
23:19:52|0.5629
23:19:53|0.56291
23:19:54|0.56291
23:19:55|0.56291
23:19:56|0.56291
23:19:57|0.56291
23:19:58|0.56305
23:19:59|0.56305
23:20:00|0.56305
23:20:01|0.56305
23:20:02|0.56305
23:20:03|0.56305
23:20:04|0.56305
23:20:05|0.56305
23:20:06|0.56305
23:20:07|0.56305
23:20:08|0.56305
23:20:09|0.56305
23:20:10|0.56305
23:20:11|0.56305
23:20:12|0.56305
23:20:13|0.56305
23:20:15|0.56305
23:20:15|0.56305
23:20:16|0.56305
23:20:17|0.56305
23:20:19|0.56305
23:20:19|0.56305
23:20:20|0.56305
23:20:21|0.56305
23:20:23|0.56305
23:20:24|0.56305
23:20:25|0.56305
23:20:25|0.56305
23:20:26|0.56305
23:20:27|0.56305
23:20:29|0.56305
23:20:29|0.56305
23:20:31|0.56305
23:20:32|0.56305
23:20:33|0.56305
23:20:34|0.56305
23:20:35|0.56305
23:20:35|0.56305
23:20:36|0.56305
23:20:38|0.56322
23:20:38|0.56322
23:20:39|0.56322
23:20:41|0.56322
23:20:42|0.56322
23:20:43|0.56322
23:20:44|0.56322
23:20:45|0.56322
23:20:46|0.56322
23:20:47|0.56322
23:20:48|0.56305
23:20:49|0.56305
23:20:49|0.56305
23:20:51|0.56304
23:20:52|0.56305
23:20:53|0.56305
23:20:54|0.56305
23:20:55|0.56305
23:20:56|0.56305
23:20:57|0.56305
23:20:58|0.56305
23:20:59|0.56305
23:21:00|0.56305
23:21:01|0.56305
23:21:02|0.56305
23:21:03|0.56305
23:21:04|0.56305
23:21:05|0.56305
23:21:06|0.56305
23:21:07|0.56305
23:21:08|0.56304
23:21:09|0.56304
23:21:10|0.56278
23:21:11|0.56278
23:21:12|0.56278
23:21:13|0.56278
23:21:14|0.56267
23:21:15|0.56267
23:21:16|0.56267
23:21:17|0.56267
23:21:18|0.56267
23:21:19|0.56256
23:21:20|0.56256
23:21:21|0.56256
23:21:22|0.56256
23:21:23|0.56256
23:21:24|0.56256
23:21:25|0.56256
23:21:26|0.56256
23:21:27|0.56256
23:21:28|0.56256
23:21:29|0.56256
23:21:30|0.56264
23:21:31|0.56264
23:21:32|0.56264
23:21:33|0.56264
23:21:34|0.56264
23:21:35|0.56264
23:21:36|0.56264
23:21:37|0.56248
23:21:38|0.56244
23:21:39|0.56244
23:21:40|0.56244
23:21:41|0.56244
23:21:43|0.56244
23:21:43|0.56244
23:21:45|0.56244
23:21:45|0.56244
23:21:46|0.56244
23:21:47|0.56244
23:21:49|0.56244
23:21:50|0.56244
23:21:52|0.56243
23:21:53|0.56243
23:21:55|0.56194
23:21:56|0.56194
23:21:56|0.56194
23:21:59|0.56194
23:21:59|0.56194
23:22:00|0.56194
23:22:02|0.56194
23:22:02|0.56194
23:22:03|0.56194
23:22:05|0.56215
23:22:05|0.56215
23:22:07|0.56215
23:22:07|0.56215
23:22:09|0.56215
23:22:10|0.5622
23:22:11|0.56218
23:22:12|0.56218
23:22:13|0.56218
23:22:14|0.56218
23:22:15|0.56218
23:22:16|0.56218
23:22:17|0.56218
23:22:18|0.56218
23:22:19|0.56218
23:22:20|0.56218
23:22:21|0.56218
23:22:22|0.56218
23:22:23|0.56218
23:22:24|0.56218
23:22:25|0.56218
23:22:26|0.56218
23:22:27|0.56218
23:22:28|0.56218
23:22:29|0.56218
23:22:30|0.56218
23:22:31|0.56218
23:22:32|0.56218
23:22:33|0.56218
23:22:34|0.56218
23:22:35|0.56218
23:22:36|0.56218
23:22:37|0.56214
23:22:38|0.56214
23:22:39|0.56214
23:22:40|0.56214
23:22:41|0.56215
23:22:42|0.56215
23:22:43|0.56215
23:22:44|0.56217
23:22:45|0.56208
23:22:46|0.56208
23:22:47|0.56208
23:22:48|0.56208
23:22:49|0.56208
23:22:50|0.56208
23:22:51|0.56208
23:22:53|0.56208
23:22:54|0.56208
23:22:56|0.56208
23:22:57|0.56208
23:22:58|0.56208
23:22:58|0.56208
23:22:59|0.56208
23:23:00|0.56208
23:23:01|0.56208
23:23:02|0.56208
23:23:04|0.56174
23:23:05|0.56174
23:23:06|0.56174
23:23:06|0.56174
23:23:08|0.56174
23:23:09|0.56174
23:23:10|0.56174
23:23:11|0.56174
23:23:12|0.56174
23:23:13|0.56174
23:23:13|0.56174
23:23:14|0.56174
23:23:15|0.56174
23:23:16|0.56174
23:23:18|0.56174
23:23:18|0.56174
23:23:19|0.56174
23:23:20|0.56174
23:23:22|0.56174
23:23:22|0.56174
23:23:23|0.56193
23:23:25|0.56172
23:23:25|0.5618
23:23:27|0.5618
23:23:28|0.5618
23:23:28|0.5618
23:23:29|0.5618
23:23:31|0.5618
23:23:31|0.5618
23:23:32|0.5618
23:23:34|0.5618
23:23:34|0.5618
23:23:36|0.5618
23:23:38|0.5618
23:23:38|0.5618
23:23:39|0.5618
23:23:40|0.5618
23:23:41|0.5618
23:23:43|0.5618
23:23:43|0.56199
23:23:44|0.56199
23:23:45|0.56199
23:23:46|0.56199
23:23:48|0.56199
23:23:49|0.56199
23:23:49|0.56199
23:23:51|0.56193
23:23:53|0.56193
23:23:54|0.56193
23:23:55|0.56193
23:23:55|0.56193
23:23:56|0.56193
23:23:58|0.56197
23:23:58|0.56197
23:24:00|0.56197
23:24:01|0.56197
23:24:01|0.56197
23:24:03|0.56197
23:24:03|0.56197
23:24:04|0.56197
23:24:05|0.56197
23:24:06|0.56197
23:24:08|0.56197
23:24:08|0.56197
23:24:10|0.56197
23:24:10|0.56197
23:24:11|0.56197
23:24:12|0.56197
23:24:13|0.56197
23:24:14|0.56197
23:24:16|0.56197
23:24:16|0.56212
23:24:18|0.56212
23:24:19|0.56212
23:24:20|0.56212
23:24:21|0.56212
23:24:22|0.56212
23:24:23|0.56212
23:24:23|0.56212
23:24:25|0.56212
23:24:25|0.56212
23:24:27|0.56212
23:24:27|0.56212
23:24:28|0.56212
23:24:30|0.56212
23:24:31|0.56212
23:24:32|0.56212
23:24:33|0.56212
23:24:33|0.56212
23:24:35|0.56212
23:24:35|0.56212
23:24:36|0.56212
23:24:38|0.56212
23:24:39|0.56212
23:24:40|0.56212
23:24:40|0.56212
23:24:42|0.56212
23:24:43|0.56212
23:24:44|0.56212
23:24:45|0.56206
23:24:45|0.56206
23:24:46|0.56206
23:24:48|0.56206
23:24:48|0.56206
23:24:49|0.56206
23:24:51|0.56206
23:24:51|0.56206
23:24:53|0.56206
23:24:54|0.56206
23:24:55|0.56206
23:24:56|0.56206
23:24:57|0.56206
23:24:58|0.56206
23:24:59|0.56206
23:25:00|0.56206
23:25:01|0.56206
23:25:02|0.56206
23:25:03|0.56206
23:25:04|0.56206
23:25:05|0.56206
23:25:06|0.56206
23:25:07|0.56206
23:25:08|0.56206
23:25:09|0.56206
23:25:10|0.56184
23:25:11|0.56184
23:25:12|0.56184
23:25:13|0.56184
23:25:14|0.56184
23:25:15|0.56184
23:25:16|0.56184
23:25:17|0.56184
23:25:18|0.56192
23:25:19|0.56192
23:25:20|0.56184
23:25:21|0.56184
23:25:22|0.56184
23:25:23|0.56184
23:25:24|0.56184
23:25:25|0.56184
23:25:26|0.56184
23:25:27|0.56184
23:25:28|0.56184
23:25:29|0.56184
23:25:30|0.56184
23:25:31|0.56181
23:25:32|0.56181
23:25:33|0.56181
23:25:34|0.56181
23:25:35|0.56181
23:25:36|0.56181
23:25:37|0.56181
23:25:38|0.56181
23:25:39|0.56181
23:25:40|0.56181
23:25:41|0.56181
23:25:42|0.56181
23:25:43|0.56181
23:25:44|0.56181
23:25:45|0.56181
23:25:46|0.56181
23:25:47|0.56181
23:25:48|0.56181
23:25:49|0.56181
23:25:50|0.56181
23:25:51|0.56181
23:25:52|0.56181
23:25:53|0.56181
23:25:54|0.56181
23:25:56|0.56181
23:25:57|0.56181
23:25:57|0.56181
23:25:59|0.56166
23:26:00|0.56166
23:26:01|0.56166
23:26:02|0.56166
23:26:03|0.56166
23:26:04|0.56166
23:26:05|0.56166
23:26:06|0.56166
23:26:07|0.56166
23:26:08|0.56163
23:26:09|0.56109
23:26:10|0.56109
23:26:11|0.56109
23:26:11|0.56109
23:26:13|0.56109
23:26:14|0.56109
23:26:15|0.56109
23:26:16|0.56109
23:26:17|0.56104
23:26:18|0.56104
23:26:19|0.56104
23:26:20|0.56098
23:26:21|0.56098
23:26:22|0.56098
23:26:23|0.56098
23:26:24|0.56098
23:26:25|0.56098
23:26:26|0.56103
23:26:27|0.56103
23:26:28|0.56103
23:26:29|0.56103
23:26:30|0.56103
23:26:31|0.56103
23:26:32|0.56103
23:26:33|0.56103
23:26:34|0.56097
23:26:35|0.56097
23:26:36|0.56097
23:26:37|0.56097
23:26:38|0.56097
23:26:39|0.56102
23:26:40|0.56102
23:26:41|0.56102
23:26:42|0.56102
23:26:43|0.56102
23:26:44|0.56102
23:26:45|0.56102
23:26:47|0.56102
23:26:47|0.56102
23:26:48|0.56102
23:26:49|0.56102
23:26:50|0.56102
23:26:51|0.56102
23:26:53|0.56074
23:26:54|0.56074
23:26:55|0.56074
23:26:56|0.56074
23:26:56|0.56074
23:26:57|0.56074
23:26:59|0.56069
23:27:00|0.56069
23:27:00|0.56069
23:27:02|0.56069
23:27:03|0.56069
23:27:03|0.56069
23:27:05|0.56069
23:27:06|0.56069
23:27:06|0.56069
23:27:09|0.56069
23:27:10|0.56069
23:27:10|0.56069
23:27:12|0.56069
23:27:12|0.56069
23:27:14|0.56069
23:27:15|0.56069
23:27:15|0.56069
23:27:16|0.56069
23:27:17|0.56069
23:27:19|0.56069
23:27:20|0.56069
23:27:20|0.56069
23:27:21|0.56069
23:27:23|0.56069
23:27:24|0.56069
23:27:25|0.56069
23:27:25|0.56069
23:27:26|0.56069
23:27:28|0.56069
23:27:28|0.56069
23:27:30|0.56069
23:27:31|0.56069
23:27:32|0.56069
23:27:33|0.56068
23:27:33|0.56068
23:27:35|0.56063
23:27:36|0.56063
23:27:37|0.56063
23:27:38|0.56063
23:27:39|0.56063
23:27:41|0.56063
23:27:41|0.56063
23:27:43|0.56063
23:27:43|0.56063
23:27:45|0.56063
23:27:45|0.56063
23:27:46|0.56063
23:27:47|0.56063
23:27:48|0.56063
23:27:49|0.56063
23:27:50|0.56066
23:27:52|0.56066
23:27:53|0.56066
23:27:54|0.56066
23:27:56|0.56066
23:27:56|0.56066
23:27:58|0.56045
23:27:59|0.56045
23:28:00|0.56045
23:28:00|0.56045
23:28:01|0.56036
23:28:02|0.56036
23:28:04|0.56025
23:28:05|0.55984
23:28:06|0.55984
23:28:06|0.55984
23:28:08|0.55984
23:28:08|0.55999
23:28:10|0.55992
23:28:10|0.55993
23:28:12|0.55993
23:28:12|0.55993
23:28:14|0.55993
23:28:15|0.55993
23:28:15|0.55993
23:28:17|0.55993
23:28:17|0.55997
23:28:19|0.55997
23:28:20|0.55997
23:28:21|0.55997
23:28:22|0.55997
23:28:23|0.56005
23:28:24|0.56005
23:28:25|0.56005
23:28:26|0.56005
23:28:28|0.56005
23:28:29|0.56005
23:28:30|0.56005
23:28:30|0.56005
23:28:31|0.56005
23:28:32|0.56005
23:28:33|0.55991
23:28:34|0.55991
23:28:35|0.55991
23:28:36|0.55991
23:28:37|0.55998
23:28:38|0.55998
23:28:39|0.55998
23:28:40|0.55998
23:28:41|0.55998
23:28:42|0.55998
23:28:43|0.56005
23:28:44|0.56001
23:28:45|0.56001
23:28:47|0.56001
23:28:47|0.56001
23:28:48|0.56001
23:28:49|0.56001
23:28:50|0.56003
23:28:51|0.56003
23:28:53|0.56003
23:28:53|0.56003
23:28:55|0.56003
23:28:56|0.56003
23:28:58|0.56003
23:28:59|0.56003
23:29:00|0.56003
23:29:01|0.56003
23:29:02|0.56003
23:29:03|0.56003
23:29:04|0.56003
23:29:05|0.56003
23:29:06|0.56003
23:29:07|0.56003
23:29:08|0.56003
23:29:09|0.56003
23:29:10|0.56003
23:29:11|0.56003
23:29:12|0.56003
23:29:13|0.56003
23:29:14|0.56003
23:29:15|0.56003
23:29:16|0.56003
23:29:17|0.56003
23:29:18|0.56003
23:29:19|0.56003
23:29:20|0.56003
23:29:21|0.56003
23:29:22|0.56003
23:29:23|0.56003
23:29:24|0.55993
23:29:25|0.55993
23:29:26|0.55993
23:29:27|0.55993
23:29:28|0.55993
23:29:29|0.55993
23:29:30|0.55993
23:29:31|0.55994
23:29:32|0.55994
23:29:33|0.55994
23:29:34|0.55994
23:29:35|0.55994
23:29:36|0.55994
23:29:37|0.55994
23:29:38|0.55994
23:29:39|0.55994
23:29:40|0.55995
23:29:41|0.55995
23:29:43|0.55995
23:29:43|0.55995
23:29:44|0.55995
23:29:45|0.55995
23:29:46|0.55995
23:29:47|0.55995
23:29:48|0.55995
23:29:49|0.55995
23:29:50|0.55997
23:29:51|0.55997
23:29:53|0.55997
23:29:53|0.55997
23:29:54|0.55997
23:29:56|0.55997
23:29:56|0.55997
23:29:57|0.56017
23:29:58|0.56017
23:30:00|0.56017
23:30:02|0.56017
23:30:02|0.56017
23:30:04|0.56017
23:30:05|0.56017
23:30:05|0.56017
23:30:07|0.56017
23:30:08|0.56003
23:30:09|0.56003
23:30:10|0.56003
23:30:10|0.56003
23:30:12|0.56003
23:30:12|0.55972
23:30:14|0.55972
23:30:15|0.55972
23:30:15|0.55972
23:30:17|0.55972
23:30:17|0.55972
23:30:19|0.55972
23:30:20|0.55972
23:30:21|0.55972
23:30:22|0.55972
23:30:23|0.55972
23:30:24|0.55854
23:30:25|0.55859
23:30:26|0.55859
23:30:27|0.55874
23:30:28|0.55874
23:30:29|0.55871
23:30:30|0.55871
23:30:31|0.55871
23:30:32|0.55805
23:30:33|0.55814
23:30:34|0.55814
23:30:35|0.55838
23:30:36|0.55838
23:30:37|0.55852
23:30:38|0.55822
23:30:39|0.55822
23:30:40|0.55822
23:30:41|0.55842
23:30:42|0.55843
23:30:43|0.55843
23:30:44|0.55843
23:30:45|0.55843
23:30:46|0.55843
23:30:47|0.55839
23:30:48|0.55839
23:30:49|0.55839
23:30:50|0.55839
23:30:51|0.55839
23:30:52|0.55839
23:30:53|0.55839
23:30:54|0.55859
23:30:55|0.55859
23:30:56|0.55864
23:30:57|0.55864
23:30:58|0.55864
23:31:00|0.55864
23:31:00|0.55864
23:31:01|0.55872
23:31:03|0.55872
23:31:03|0.55872
23:31:04|0.55884
23:31:06|0.559
23:31:07|0.559
23:31:08|0.55897
23:31:09|0.55897
23:31:10|0.55897
23:31:11|0.55897
23:31:12|0.55897
23:31:13|0.55897
23:31:15|0.559
23:31:16|0.559
23:31:17|0.559
23:31:18|0.559
23:31:18|0.559
23:31:19|0.559
23:31:20|0.55892
23:31:21|0.55892
23:31:22|0.55866
23:31:23|0.55866
23:31:25|0.55847
23:31:26|0.55847
23:31:26|0.55847
23:31:27|0.55847
23:31:28|0.55847
23:31:29|0.55847
23:31:30|0.55847
23:31:31|0.55847
23:31:32|0.55847
23:31:34|0.55815
23:31:35|0.55815
23:31:35|0.55815
23:31:36|0.55815
23:31:37|0.55815
23:31:38|0.55815
23:31:39|0.55815
23:31:41|0.55815
23:31:42|0.55813
23:31:43|0.55813
23:31:43|0.55813
23:31:44|0.55816
23:31:45|0.55816
23:31:46|0.55816
23:31:47|0.55839
23:31:48|0.55818
23:31:50|0.55818
23:31:51|0.55824
23:31:51|0.55824
23:31:52|0.55824
23:31:53|0.55828
23:31:55|0.55828
23:31:56|0.55828
23:31:56|0.55828
23:31:57|0.5583
23:31:59|0.5583
23:32:00|0.5583
23:32:02|0.5583
23:32:02|0.5583
23:32:04|0.5583
23:32:04|0.5583
23:32:05|0.55859
23:32:06|0.55859
23:32:08|0.55859
23:32:08|0.55859
23:32:09|0.55859
23:32:10|0.55859
23:32:12|0.55835
23:32:12|0.55835
23:32:14|0.55835
23:32:15|0.55835
23:32:16|0.55835
23:32:16|0.55835
23:32:18|0.55835
23:32:18|0.55835
23:32:20|0.55835
23:32:21|0.55835
23:32:21|0.55835
23:32:23|0.55835
23:32:24|0.55835
23:32:25|0.55835
23:32:26|0.55835
23:32:26|0.55835
23:32:28|0.55835
23:32:29|0.55835
23:32:29|0.55805
23:32:31|0.55819
23:32:31|0.55821
23:32:33|0.55821
23:32:34|0.55821
23:32:35|0.55821
23:32:36|0.55821
23:32:36|0.55822
23:32:38|0.55814
23:32:39|0.55814
23:32:40|0.55814
23:32:41|0.55814
23:32:42|0.55814
23:32:43|0.55814
23:32:44|0.55814
23:32:45|0.55814
23:32:46|0.55814
23:32:46|0.55814
23:32:48|0.55814
23:32:49|0.55812
23:32:49|0.55798
23:32:51|0.55798
23:32:52|0.55798
23:32:53|0.55811
23:32:54|0.55811
23:32:55|0.55811
23:32:56|0.55811
23:32:57|0.55811
23:32:58|0.55811
23:32:59|0.55811
23:33:01|0.55767
23:33:02|0.55767
23:33:02|0.55767
23:33:04|0.55805
23:33:05|0.55774
23:33:05|0.55774
23:33:07|0.55774
23:33:08|0.55774
23:33:08|0.55774
23:33:09|0.55751
23:33:11|0.55751
23:33:11|0.55747
23:33:13|0.55747
23:33:14|0.55747
23:33:15|0.55747
23:33:15|0.55747
23:33:17|0.55747
23:33:17|0.55747
23:33:18|0.55747
23:33:20|0.55747
23:33:22|0.55747
23:33:22|0.55747
23:33:23|0.55746
23:33:24|0.55746
23:33:25|0.55746
23:33:26|0.55746
23:33:28|0.55746
23:33:28|0.55746
23:33:29|0.5577
23:33:31|0.5577
23:33:31|0.5577
23:33:32|0.55758
23:33:33|0.55808
23:33:35|0.55808
23:33:35|0.55788
23:33:36|0.55788
23:33:37|0.55788
23:33:38|0.55788
23:33:40|0.55788
23:33:41|0.55788
23:33:42|0.55788
23:33:42|0.55788
23:33:43|0.55788
23:33:44|0.55788
23:33:45|0.55788
23:33:46|0.55788
23:33:48|0.55788
23:33:48|0.55788
23:33:49|0.55823
23:33:50|0.55823
23:33:51|0.55793
23:33:53|0.55793
23:33:53|0.55793
23:33:54|0.55793
23:33:56|0.55793
23:33:56|0.55793
23:33:57|0.55839
23:33:59|0.55859
23:33:59|0.55859
23:34:01|0.55859
23:34:02|0.55859
23:34:03|0.55859
23:34:04|0.55874
23:34:05|0.55874
23:34:07|0.55882
23:34:07|0.55882
23:34:08|0.55882
23:34:09|0.55882
23:34:11|0.55887
23:34:11|0.55887
23:34:12|0.55887
23:34:13|0.55887
23:34:14|0.55887
23:34:16|0.55887
23:34:17|0.55887
23:34:17|0.55887
23:34:18|0.55887
23:34:19|0.55887
23:34:20|0.55879
23:34:22|0.55879
23:34:23|0.55889
23:34:23|0.55889
23:34:24|0.55889
23:34:25|0.55889
23:34:26|0.55889
23:34:27|0.55895
23:34:29|0.55895
23:34:30|0.55895
23:34:31|0.55895
23:34:31|0.55895
23:34:32|0.55895
23:34:33|0.55895
23:34:34|0.55895
23:34:35|0.55895
23:34:36|0.55882
23:34:38|0.55895
23:34:38|0.55895
23:34:40|0.55895
23:34:41|0.55917
23:34:41|0.55917
23:34:42|0.55917
23:34:43|0.55917
23:34:45|0.55917
23:34:46|0.55901
23:34:47|0.55901
23:34:48|0.55901
23:34:48|0.55901
23:34:49|0.55901
23:34:50|0.55906
23:34:52|0.55906
23:34:53|0.55906
23:34:54|0.55906
23:34:55|0.55906
23:34:55|0.55906
23:34:56|0.55906
23:34:57|0.55905
23:34:59|0.55905
23:35:00|0.55905
23:35:01|0.55905
23:35:03|0.55872
23:35:04|0.55872
23:35:05|0.55872
23:35:06|0.55872
23:35:07|0.55866
23:35:08|0.55866
23:35:08|0.55866
23:35:10|0.55866
23:35:11|0.55866
23:35:12|0.55866
23:35:13|0.55866
23:35:14|0.55866
23:35:15|0.55866
23:35:16|0.55871
23:35:17|0.55894
23:35:18|0.55887
23:35:19|0.55887
23:35:20|0.55896
23:35:21|0.55896
23:35:22|0.55896
23:35:23|0.55918
23:35:24|0.55908
23:35:25|0.55908
23:35:26|0.55908
23:35:27|0.55908
23:35:28|0.55908
23:35:29|0.55936
23:35:30|0.55936
23:35:31|0.55936
23:35:32|0.5596
23:35:33|0.5596
23:35:34|0.5596
23:35:35|0.5596
23:35:36|0.5596
23:35:37|0.56009
23:35:38|0.56009
23:35:39|0.56009
23:35:40|0.56009
23:35:41|0.56009
23:35:42|0.56009
23:35:43|0.56009
23:35:44|0.56009
23:35:45|0.56009
23:35:46|0.56009
23:35:47|0.56009
23:35:48|0.56009
23:35:49|0.56009
23:35:50|0.56009
23:35:51|0.56009
23:35:52|0.56009
23:35:53|0.56009
23:35:54|0.56009
23:35:55|0.56009
23:35:56|0.56009
23:35:57|0.55998
23:35:58|0.55998
23:35:59|0.55998
23:36:00|0.55998
23:36:01|0.55998
23:36:02|0.55998
23:36:04|0.55998
23:36:05|0.55998
23:36:05|0.55998
23:36:06|0.55998
23:36:07|0.55998
23:36:09|0.55998
23:36:09|0.55998
23:36:11|0.55998
23:36:12|0.55998
23:36:12|0.55998
23:36:13|0.56007
23:36:14|0.56007
23:36:16|0.56007
23:36:17|0.56007
23:36:18|0.56027
23:36:19|0.56037
23:36:19|0.56037
23:36:21|0.56037
23:36:22|0.56037
23:36:23|0.56037
23:36:24|0.56037
23:36:25|0.56037
23:36:26|0.56037
23:36:27|0.56037
23:36:28|0.56037
23:36:28|0.56037
23:36:30|0.56037
23:36:31|0.56037
23:36:31|0.56043
23:36:33|0.56043
23:36:34|0.56043
23:36:34|0.56042
23:36:36|0.56042
23:36:37|0.56068
23:36:38|0.56068
23:36:39|0.56068
23:36:40|0.56068
23:36:40|0.56068
23:36:41|0.56068
23:36:42|0.56068
23:36:44|0.56068
23:36:45|0.56
23:36:46|0.56
23:36:47|0.56
23:36:48|0.56
23:36:48|0.56
23:36:50|0.56
23:36:51|0.56
23:36:52|0.56
23:36:53|0.56
23:36:54|0.56
23:36:55|0.56
23:36:56|0.56
23:36:57|0.56
23:36:58|0.56
23:36:59|0.56
23:37:00|0.56017
23:37:01|0.56017
23:37:02|0.56017
23:37:03|0.56017
23:37:04|0.5599
23:37:05|0.5599
23:37:06|0.5599
23:37:07|0.5599
23:37:08|0.5599
23:37:09|0.5599
23:37:10|0.56002
23:37:11|0.56002
23:37:12|0.56002
23:37:13|0.56002
23:37:14|0.56001
23:37:15|0.56001
23:37:16|0.56001
23:37:17|0.56001
23:37:18|0.56001
23:37:20|0.56001
23:37:20|0.56001
23:37:21|0.56001
23:37:22|0.56001
23:37:24|0.56001
23:37:24|0.56001
23:37:25|0.56038
23:37:27|0.56038
23:37:27|0.56038
23:37:29|0.56038
23:37:29|0.56038
23:37:30|0.56038
23:37:31|0.56038
23:37:32|0.56008
23:37:33|0.56008
23:37:34|0.56008
23:37:35|0.56008
23:37:37|0.56008
23:37:38|0.56008
23:37:39|0.56008
23:37:40|0.56008
23:37:41|0.56008
23:37:42|0.56008
23:37:43|0.56008
23:37:44|0.56008
23:37:45|0.56008
23:37:46|0.56008
23:37:47|0.56008
23:37:48|0.56008
23:37:49|0.56008
23:37:50|0.56008
23:37:51|0.56028
23:37:52|0.56027
23:37:53|0.56027
23:37:54|0.56027
23:37:55|0.56027
23:37:56|0.56027
23:37:57|0.56027
23:37:58|0.56027
23:37:59|0.56027
23:38:00|0.56027
23:38:01|0.56027
23:38:02|0.56027
23:38:03|0.56027
23:38:04|0.56029
23:38:06|0.56029
23:38:06|0.56029
23:38:07|0.56029
23:38:09|0.56029
23:38:10|0.56029
23:38:10|0.56028
23:38:11|0.56028
23:38:12|0.56028
23:38:13|0.56028
23:38:15|0.56033
23:38:15|0.56033
23:38:17|0.56033
23:38:17|0.56033
23:38:18|0.56033
23:38:20|0.56033
23:38:20|0.56033
23:38:21|0.56052
23:38:22|0.56052
23:38:23|0.56052
23:38:25|0.56052
23:38:26|0.56057
23:38:27|0.56058
23:38:28|0.56058
23:38:29|0.56058
23:38:30|0.56058
23:38:31|0.56058
23:38:31|0.56058
23:38:33|0.56058
23:38:34|0.56058
23:38:34|0.56058
23:38:36|0.56058
23:38:37|0.56003
23:38:38|0.56003
23:38:39|0.56003
23:38:40|0.56003
23:38:41|0.56003
23:38:42|0.56003
23:38:42|0.56003
23:38:44|0.56003
23:38:44|0.56003
23:38:46|0.56003
23:38:46|0.56003
23:38:47|0.56003
23:38:49|0.56003
23:38:50|0.56003
23:38:51|0.56003
23:38:52|0.56003
23:38:53|0.56003
23:38:54|0.56003
23:38:54|0.56003
23:38:56|0.56003
23:38:56|0.56003
23:38:57|0.56003
23:38:59|0.56003
23:38:59|0.56003
23:39:00|0.56003
23:39:02|0.56003
23:39:02|0.56085
23:39:04|0.56064
23:39:05|0.56063
23:39:07|0.56063
23:39:08|0.56063
23:39:09|0.56063
23:39:10|0.56063
23:39:11|0.56063
23:39:12|0.56086
23:39:13|0.56086
23:39:14|0.56086
23:39:15|0.56086
23:39:16|0.56086
23:39:17|0.56086
23:39:18|0.56086
23:39:19|0.56086
23:39:20|0.56086
23:39:21|0.56086
23:39:22|0.56086
23:39:23|0.56086
23:39:24|0.56086
23:39:25|0.56086
23:39:26|0.56086
23:39:27|0.56086
23:39:28|0.56086
23:39:29|0.56086
23:39:30|0.56086
23:39:31|0.56086
23:39:32|0.56086
23:39:33|0.56086
23:39:34|0.56086
23:39:36|0.56086
23:39:37|0.56086
23:39:38|0.56086
23:39:39|0.56086
23:39:39|0.56086
23:39:40|0.56086
23:39:41|0.56086
23:39:42|0.56086
23:39:43|0.56086
23:39:45|0.56086
23:39:46|0.56086
23:39:47|0.56086
23:39:47|0.56086
23:39:48|0.56086
23:39:50|0.56086
23:39:50|0.56086
23:39:51|0.56086
23:39:52|0.56086
23:39:54|0.56086
23:39:54|0.56086
23:39:55|0.56069
23:39:56|0.56069
23:39:57|0.56069
23:39:58|0.56069
23:39:59|0.56033
23:40:00|0.56033
23:40:01|0.56033
23:40:02|0.56033
23:40:03|0.56033
23:40:04|0.56033
23:40:06|0.56033
23:40:07|0.56033
23:40:09|0.56033
23:40:09|0.56033
23:40:11|0.56033
23:40:11|0.56033
23:40:13|0.56033
23:40:14|0.56033
23:40:15|0.56033
23:40:15|0.56033
23:40:16|0.56033
23:40:17|0.56033
23:40:19|0.56033
23:40:19|0.56033
23:40:21|0.56033
23:40:22|0.56033
23:40:23|0.56009
23:40:24|0.56009
23:40:25|0.56009
23:40:26|0.56009
23:40:27|0.56009
23:40:28|0.56009
23:40:29|0.56009
23:40:30|0.55979
23:40:31|0.55979
23:40:32|0.55979
23:40:33|0.55979
23:40:34|0.55979
23:40:35|0.55979
23:40:36|0.55979
23:40:37|0.55979
23:40:38|0.5596
23:40:39|0.5596
23:40:40|0.5596
23:40:41|0.5596
23:40:42|0.5596
23:40:43|0.5596
23:40:44|0.5596
23:40:45|0.5596
23:40:46|0.55942
23:40:47|0.55942
23:40:48|0.55942
23:40:49|0.55942
23:40:50|0.55942
23:40:51|0.5593
23:40:52|0.5593
23:40:54|0.5593
23:40:55|0.5593
23:40:56|0.5593
23:40:56|0.5593
23:40:58|0.55929
23:40:59|0.55929
23:41:00|0.55929
23:41:01|0.55929
23:41:02|0.55929
23:41:03|0.55929
23:41:04|0.55929
23:41:04|0.55929
23:41:05|0.55919
23:41:07|0.55919
23:41:09|0.55919
23:41:09|0.55919
23:41:10|0.55919
23:41:11|0.55919
23:41:13|0.55919
23:41:14|0.55919
23:41:14|0.55919
23:41:16|0.55919
23:41:17|0.55919
23:41:18|0.55919
23:41:18|0.55919
23:41:20|0.55912
23:41:21|0.55912
23:41:22|0.55912
23:41:23|0.55912
23:41:24|0.55912
23:41:25|0.55912
23:41:26|0.55912
23:41:27|0.55912
23:41:28|0.55912
23:41:29|0.5591
23:41:30|0.5591
23:41:31|0.5591
23:41:32|0.5591
23:41:33|0.5591
23:41:34|0.5591
23:41:35|0.5591
23:41:36|0.5591
23:41:37|0.5591
23:41:38|0.5591
23:41:39|0.55854
23:41:40|0.55854
23:41:41|0.55855
23:41:42|0.55855
23:41:43|0.55855
23:41:44|0.55855
23:41:45|0.55864
23:41:46|0.55864
23:41:47|0.55864
23:41:48|0.55864
23:41:49|0.55864
23:41:50|0.55864
23:41:51|0.55864
23:41:52|0.55864
23:41:53|0.55864
23:41:54|0.55864
23:41:55|0.55864
23:41:56|0.55875
23:41:57|0.55875
23:41:58|0.55875
23:41:59|0.55875
23:42:00|0.55875
23:42:01|0.55875
23:42:02|0.55875
23:42:03|0.55875
23:42:04|0.55902
23:42:05|0.55924
23:42:06|0.55924
23:42:07|0.55904
23:42:09|0.55904
23:42:10|0.55904
23:42:11|0.55895
23:42:13|0.55895
23:42:14|0.55895
23:42:15|0.55895
23:42:16|0.55897
23:42:17|0.55897
23:42:18|0.55897
23:42:19|0.55897
23:42:20|0.55897
23:42:21|0.55897
23:42:22|0.55897
23:42:23|0.55897
23:42:24|0.55897
23:42:25|0.559
23:42:26|0.55937
23:42:27|0.55922
23:42:28|0.55922
23:42:29|0.55922
23:42:30|0.55922
23:42:31|0.55922
23:42:32|0.55922
23:42:33|0.55922
23:42:34|0.55922
23:42:35|0.55922
23:42:36|0.55922
23:42:37|0.55922
23:42:38|0.55933
23:42:39|0.55933
23:42:40|0.55933
23:42:41|0.55933
23:42:42|0.55933
23:42:43|0.55933
23:42:44|0.55936
23:42:45|0.55944
23:42:46|0.55944
23:42:47|0.55944
23:42:48|0.55944
23:42:49|0.55944
23:42:50|0.55944
23:42:51|0.55944
23:42:52|0.55944
23:42:53|0.55944
23:42:54|0.55944
23:42:55|0.55944
23:42:56|0.55944
23:42:57|0.55944
23:42:58|0.55944
23:43:00|0.55944
23:43:00|0.55944
23:43:01|0.55944
23:43:03|0.55944
23:43:04|0.55944
23:43:05|0.55944
23:43:06|0.55944
23:43:07|0.55944
23:43:08|0.55944
23:43:09|0.55944
23:43:10|0.55944
23:43:11|0.55944
23:43:12|0.55944
23:43:13|0.55944
23:43:14|0.55944
23:43:15|0.55944
23:43:16|0.55944
23:43:17|0.55944
23:43:18|0.55944
23:43:19|0.55944
23:43:21|0.55944
23:43:21|0.55944
23:43:22|0.55944
23:43:23|0.55944
23:43:24|0.55944
23:43:25|0.55944
23:43:26|0.55944
23:43:28|0.55944
23:43:28|0.55944
23:43:30|0.55944
23:43:31|0.55944
23:43:31|0.55944
23:43:33|0.55944
23:43:34|0.55944
23:43:34|0.55944
23:43:35|0.55944
23:43:36|0.55944
23:43:38|0.55922
23:43:38|0.55926
23:43:40|0.55926
23:43:40|0.55926
23:43:41|0.55926
23:43:42|0.55926
23:43:44|0.55926
23:43:44|0.55926
23:43:45|0.55926
23:43:47|0.55926
23:43:48|0.55926
23:43:48|0.55926
23:43:50|0.55926
23:43:51|0.55926
23:43:52|0.55926
23:43:52|0.55926
23:43:53|0.55926
23:43:54|0.55926
23:43:56|0.55926
23:43:56|0.55926
23:43:58|0.55926
23:43:58|0.55926
23:43:59|0.55926
23:44:00|0.55926
23:44:01|0.55926
23:44:02|0.55926
23:44:03|0.55926
23:44:04|0.55926
23:44:05|0.55926
23:44:06|0.55926
23:44:07|0.55926
23:44:08|0.55926
23:44:09|0.55926
23:44:11|0.55926
23:44:13|0.55926
23:44:14|0.55926
23:44:15|0.55926
23:44:16|0.55926
23:44:17|0.55926
23:44:18|0.55926
23:44:19|0.55926
23:44:20|0.55926
23:44:21|0.55926
23:44:22|0.55926
23:44:24|0.55924
23:44:24|0.55924
23:44:25|0.55924
23:44:26|0.55924
23:44:28|0.55924
23:44:28|0.55924
23:44:30|0.55924
23:44:31|0.55924
23:44:32|0.55924
23:44:33|0.55924
23:44:34|0.55924
23:44:35|0.559
23:44:36|0.559
23:44:37|0.559
23:44:37|0.559
23:44:39|0.559
23:44:39|0.559
23:44:40|0.559
23:44:42|0.55876
23:44:43|0.55879
23:44:44|0.55879
23:44:45|0.55871
23:44:46|0.55871
23:44:47|0.55871
23:44:48|0.55871
23:44:49|0.55871
23:44:49|0.55871
23:44:51|0.55871
23:44:52|0.55871
23:44:53|0.55871
23:44:54|0.55863
23:44:55|0.55863
23:44:56|0.55863
23:44:57|0.55863
23:44:58|0.55863
23:44:59|0.55863
23:45:00|0.55863
23:45:01|0.55863
23:45:02|0.55863
23:45:03|0.55858
23:45:04|0.55818
23:45:05|0.55818
23:45:06|0.55818
23:45:07|0.55818
23:45:08|0.55818
23:45:09|0.55818
23:45:10|0.55818
23:45:11|0.55818
23:45:12|0.55818
23:45:14|0.55818
23:45:14|0.55818
23:45:16|0.55818
23:45:17|0.55818
23:45:18|0.55818
23:45:18|0.55818
23:45:19|0.55818
23:45:22|0.55806
23:45:22|0.55806
23:45:23|0.55806
23:45:24|0.55806
23:45:26|0.55806
23:45:26|0.55806
23:45:27|0.55806
23:45:28|0.55806
23:45:29|0.55806
23:45:31|0.55806
23:45:32|0.55806
23:45:32|0.55806
23:45:33|0.55806
23:45:34|0.55806
23:45:35|0.55806
23:45:36|0.55806
23:45:38|0.55806
23:45:39|0.55806
23:45:40|0.55806
23:45:41|0.55806
23:45:42|0.55806
23:45:42|0.55806
23:45:43|0.55806
23:45:45|0.55806
23:45:45|0.55806
23:45:47|0.55806
23:45:47|0.55806
23:45:49|0.55806
23:45:49|0.55806
23:45:51|0.55806
23:45:52|0.55806
23:45:52|0.55807
23:45:54|0.55832
23:45:54|0.55832
23:45:56|0.55832
23:45:57|0.55832
23:45:58|0.55816
23:45:59|0.55838
23:46:00|0.55838
23:46:01|0.55838
23:46:02|0.55838
23:46:03|0.55838
23:46:04|0.55838
23:46:05|0.55839
23:46:06|0.55839
23:46:07|0.55839
23:46:08|0.55839
23:46:09|0.55839
23:46:10|0.55837
23:46:11|0.55837
23:46:12|0.55837
23:46:14|0.55837
23:46:15|0.55837
23:46:16|0.55837
23:46:17|0.55837
23:46:18|0.55837
23:46:19|0.55837
23:46:20|0.55837
23:46:21|0.55837
23:46:23|0.55837
23:46:23|0.55839
23:46:25|0.55839
23:46:25|0.55839
23:46:26|0.55839
23:46:27|0.55839
23:46:29|0.55839
23:46:30|0.55839
23:46:31|0.55839
23:46:32|0.55839
23:46:32|0.55839
23:46:34|0.55839
23:46:35|0.55839
23:46:36|0.55839
23:46:37|0.55839
23:46:38|0.55839
23:46:39|0.5583
23:46:40|0.55818
23:46:41|0.55818
23:46:42|0.5582
23:46:42|0.5582
23:46:44|0.5582
23:46:45|0.5582
23:46:45|0.5582
23:46:47|0.5582
23:46:48|0.55815
23:46:48|0.55815
23:46:49|0.55815
23:46:50|0.55815
23:46:52|0.55815
23:46:53|0.55815
23:46:54|0.55815
23:46:55|0.55815
23:46:56|0.55815
23:46:57|0.55815
23:46:58|0.55815
23:47:00|0.55815
23:47:00|0.55815
23:47:01|0.55815
23:47:02|0.55815
23:47:03|0.55821
23:47:04|0.55821
23:47:05|0.55821
23:47:06|0.55821
23:47:07|0.55819
23:47:08|0.5582
23:47:09|0.5582
23:47:11|0.5582
23:47:12|0.5582
23:47:13|0.5582
23:47:15|0.55805
23:47:16|0.55772
23:47:17|0.55772
23:47:17|0.55772
23:47:18|0.55772
23:47:20|0.55772
23:47:21|0.55772
23:47:22|0.55772
23:47:23|0.55772
23:47:24|0.55772
23:47:25|0.55772
23:47:26|0.55772
23:47:27|0.55772
23:47:27|0.55752
23:47:29|0.55776
23:47:30|0.55776
23:47:31|0.55776
23:47:32|0.55776
23:47:33|0.5578
23:47:34|0.5578
23:47:35|0.55805
23:47:36|0.55805
23:47:37|0.55825
23:47:38|0.55825
23:47:39|0.55825
23:47:40|0.55866
23:47:41|0.55866
23:47:43|0.55866
23:47:44|0.55866
23:47:44|0.55866
23:47:46|0.55866
23:47:46|0.55866
23:47:48|0.55866
23:47:48|0.55866
23:47:49|0.55866
23:47:51|0.55858
23:47:51|0.55859
23:47:52|0.55859
23:47:53|0.55858
23:47:54|0.55858
23:47:55|0.55858
23:47:56|0.55858
23:47:58|0.55858
23:47:58|0.55882
23:47:59|0.55882
23:48:00|0.55882
23:48:01|0.55882
23:48:03|0.55882
23:48:04|0.55882
23:48:05|0.55882
23:48:05|0.55882
23:48:07|0.55882
23:48:07|0.55882
23:48:09|0.55882
23:48:10|0.55882
23:48:11|0.55882
23:48:12|0.55882
23:48:12|0.55882
23:48:14|0.55882
23:48:15|0.55882
23:48:16|0.55882
23:48:16|0.55882
23:48:18|0.5591
23:48:19|0.5591
23:48:20|0.5591
23:48:21|0.5591
23:48:22|0.5591
23:48:23|0.5591
23:48:24|0.5591
23:48:25|0.5591
23:48:26|0.5591
23:48:27|0.5591
23:48:28|0.5591
23:48:29|0.5591
23:48:30|0.55926
23:48:31|0.55926
23:48:32|0.55926
23:48:33|0.5596
23:48:34|0.5596
23:48:35|0.5596
23:48:36|0.5596
23:48:37|0.5596
23:48:38|0.5596
23:48:39|0.5596
23:48:40|0.5596
23:48:41|0.5596
23:48:42|0.5596
23:48:43|0.5596
23:48:45|0.5596
23:48:46|0.5596
23:48:46|0.5596
23:48:47|0.55938
23:48:48|0.5593
23:48:50|0.5593
23:48:50|0.5593
23:48:52|0.55923
23:48:53|0.55923
23:48:54|0.55958
23:48:54|0.5596
23:48:56|0.5596
23:48:56|0.5596
23:48:58|0.5596
23:48:59|0.5596
23:48:59|0.5596
23:49:00|0.5596
23:49:02|0.5596
23:49:03|0.5596
23:49:04|0.5596
23:49:05|0.5596
23:49:05|0.5596
23:49:07|0.5596
23:49:08|0.5596
23:49:09|0.55971
23:49:09|0.55971
23:49:11|0.55965
23:49:11|0.55965
23:49:13|0.55965
23:49:14|0.55965
23:49:15|0.55965
23:49:17|0.55992
23:49:17|0.56002
23:49:19|0.56008
23:49:20|0.56008
23:49:21|0.56008
23:49:21|0.56008
23:49:23|0.56008
23:49:24|0.56008
23:49:25|0.56008
23:49:25|0.56008
23:49:27|0.56008
23:49:27|0.56008
23:49:29|0.56008
23:49:30|0.56008
23:49:31|0.55994
23:49:31|0.55994
23:49:33|0.55994
23:49:34|0.55994
23:49:35|0.55994
23:49:36|0.55994
23:49:37|0.55994
23:49:38|0.55994
23:49:39|0.55994
23:49:40|0.55994
23:49:41|0.55994
23:49:42|0.55994
23:49:43|0.55994
23:49:44|0.55994
23:49:45|0.55994
23:49:46|0.55994
23:49:47|0.55994
23:49:48|0.55994
23:49:49|0.55994
23:49:50|0.55998
23:49:51|0.55998
23:49:52|0.56017
23:49:53|0.56017
23:49:54|0.56017
23:49:55|0.56017
23:49:56|0.56017
23:49:57|0.56017
23:49:59|0.56017
23:49:59|0.56017
23:50:00|0.56017
23:50:01|0.56017
23:50:02|0.56017
23:50:04|0.56017
23:50:04|0.56017
23:50:06|0.56017
23:50:06|0.56017
23:50:07|0.56017
23:50:09|0.56017
23:50:09|0.56017
23:50:11|0.56018
23:50:11|0.56018
23:50:13|0.56018
23:50:14|0.56018
23:50:14|0.56018
23:50:15|0.56018
23:50:17|0.56018
23:50:19|0.56018
23:50:19|0.56037
23:50:21|0.56034
23:50:21|0.56034
23:50:23|0.56034
23:50:24|0.56034
23:50:24|0.56034
23:50:26|0.56038
23:50:27|0.56038
23:50:28|0.56038
23:50:29|0.56038
23:50:30|0.56038
23:50:31|0.56038
23:50:32|0.56038
23:50:33|0.56038
23:50:34|0.56038
23:50:35|0.56038
23:50:37|0.56004
23:50:37|0.56004
23:50:38|0.56004
23:50:39|0.56004
23:50:41|0.56004
23:50:41|0.56004
23:50:42|0.56025
23:50:43|0.56025
23:50:44|0.56025
23:50:45|0.56001
23:50:47|0.56001
23:50:48|0.56001
23:50:49|0.56001
23:50:50|0.56001
23:50:51|0.56001
23:50:53|0.56001
23:50:53|0.56
23:50:54|0.56
23:50:56|0.56
23:50:58|0.56003
23:50:59|0.56003
23:51:00|0.56003
23:51:02|0.56003
23:51:03|0.56003
23:51:04|0.56003
23:51:04|0.56003
23:51:06|0.56003
23:51:07|0.56003
23:51:07|0.55994
23:51:09|0.55996
23:51:10|0.55996
23:51:10|0.55993
23:51:12|0.55993
23:51:13|0.55993
23:51:15|0.55993
23:51:15|0.55993
23:51:17|0.55993
23:51:18|0.55993
23:51:19|0.55993
23:51:20|0.55993
23:51:20|0.55993
23:51:22|0.55993
23:51:23|0.55993
23:51:24|0.55993
23:51:25|0.5599
23:51:26|0.5599
23:51:27|0.5599
23:51:28|0.56009
23:51:29|0.56009
23:51:30|0.56009
23:51:31|0.56009
23:51:32|0.56009
23:51:34|0.56009
23:51:35|0.56019
23:51:36|0.56019
23:51:37|0.56019
23:51:38|0.56019
23:51:39|0.56019
23:51:40|0.56019
23:51:41|0.56019
23:51:41|0.56019
23:51:43|0.56019
23:51:43|0.56019
23:51:46|0.56008
23:51:47|0.56008
23:51:48|0.56008
23:51:49|0.56008
23:51:49|0.56008
23:51:51|0.56008
23:51:51|0.56008
23:51:53|0.56008
23:51:54|0.56008
23:51:55|0.56001
23:51:55|0.56001
23:51:56|0.56001
23:51:57|0.56001
23:51:59|0.56008
23:51:59|0.56008
23:52:01|0.56008
23:52:01|0.56008
23:52:02|0.56008
23:52:03|0.56008
23:52:05|0.56011
23:52:06|0.56011
23:52:07|0.56011
23:52:09|0.56011
23:52:09|0.56011
23:52:10|0.56011
23:52:11|0.56002
23:52:13|0.56002
23:52:13|0.56002
23:52:15|0.56002
23:52:15|0.56002
23:52:17|0.56002
23:52:19|0.56006
23:52:20|0.56032
23:52:21|0.56032
23:52:22|0.56032
23:52:23|0.56032
23:52:24|0.56032
23:52:25|0.56032
23:52:26|0.56032
23:52:27|0.56032
23:52:28|0.56032
23:52:29|0.56032
23:52:30|0.56032
23:52:32|0.56032
23:52:33|0.56032
23:52:34|0.56032
23:52:35|0.56032
23:52:36|0.56021
23:52:37|0.56021
23:52:38|0.56021
23:52:39|0.56021
23:52:40|0.56021
23:52:42|0.56021
23:52:42|0.56021
23:52:44|0.56021
23:52:45|0.56021
23:52:45|0.56021
23:52:47|0.56021
23:52:48|0.56021
23:52:49|0.56021
23:52:50|0.56021
23:52:52|0.56021
23:52:53|0.56021
23:52:54|0.56025
23:52:55|0.56025
23:52:56|0.56036
23:52:57|0.56036
23:52:57|0.56036
23:52:59|0.56036
23:52:59|0.56027
23:53:00|0.56027
23:53:01|0.56027
23:53:02|0.56027
23:53:03|0.56027
23:53:04|0.56027
23:53:06|0.56027
23:53:06|0.56027
23:53:07|0.56027
23:53:08|0.56027
23:53:09|0.56027
23:53:10|0.55967
23:53:12|0.55973
23:53:12|0.55973
23:53:13|0.55973
23:53:14|0.55973
23:53:15|0.55973
23:53:17|0.55973
23:53:17|0.55914
23:53:18|0.55914
23:53:19|0.55916
23:53:20|0.55916
23:53:22|0.55916
23:53:22|0.55916
23:53:24|0.55916
23:53:24|0.55916
23:53:25|0.55911
23:53:26|0.55911
23:53:27|0.55911
23:53:28|0.55911
23:53:30|0.55911
23:53:30|0.55911
23:53:32|0.55911
23:53:34|0.55926
23:53:35|0.55926
23:53:36|0.55926
23:53:37|0.55926
23:53:38|0.55926
23:53:39|0.55926
23:53:40|0.55926
23:53:41|0.55926
23:53:42|0.55926
23:53:43|0.55926
23:53:44|0.55926
23:53:46|0.55931
23:53:46|0.55931
23:53:48|0.55931
23:53:49|0.55931
23:53:49|0.55931
23:53:51|0.55931
23:53:52|0.55947
23:53:53|0.55947
23:53:54|0.55947
23:53:55|0.55947
23:53:56|0.55902
23:53:57|0.55902
23:53:58|0.55927
23:54:00|0.55927
23:54:01|0.55927
23:54:02|0.55927
23:54:03|0.55927
23:54:04|0.55927
23:54:05|0.55945
23:54:06|0.55945
23:54:07|0.55945
23:54:08|0.55945
23:54:09|0.55945
23:54:10|0.55945
23:54:11|0.55945
23:54:12|0.55945
23:54:13|0.55945
23:54:14|0.55945
23:54:15|0.55945
23:54:16|0.55945
23:54:17|0.55945
23:54:19|0.5595
23:54:19|0.5595
23:54:20|0.5595
23:54:21|0.5595
23:54:23|0.5595
23:54:23|0.5595
23:54:24|0.5595
23:54:26|0.5595
23:54:26|0.5595
23:54:28|0.5595
23:54:29|0.5595
23:54:30|0.5595
23:54:30|0.5595
23:54:32|0.5595
23:54:33|0.5595
23:54:34|0.5595
23:54:34|0.5595
23:54:37|0.5595
23:54:37|0.5595
23:54:39|0.5595
23:54:39|0.5595
23:54:40|0.5595
23:54:41|0.55947
23:54:42|0.55947
23:54:44|0.55947
23:54:45|0.55947
23:54:45|0.55947
23:54:46|0.55947
23:54:48|0.55947
23:54:49|0.55947
23:54:50|0.55947
23:54:50|0.55947
23:54:52|0.55925
23:54:52|0.55924
23:54:53|0.55924
23:54:54|0.55924
23:54:55|0.55924
23:54:56|0.55924
23:54:57|0.55924
23:54:59|0.55924
23:54:59|0.55924
23:55:00|0.55924
23:55:02|0.55897
23:55:02|0.55897
23:55:03|0.55897
23:55:05|0.55897
23:55:06|0.55897
23:55:07|0.55897
23:55:08|0.55898
23:55:09|0.55899
23:55:10|0.55899
23:55:11|0.55899
23:55:12|0.55899
23:55:13|0.55899
23:55:14|0.55899
23:55:15|0.55899
23:55:16|0.55909
23:55:18|0.55943
23:55:18|0.55943
23:55:19|0.55943
23:55:20|0.55943
23:55:22|0.55943
23:55:23|0.55932
23:55:23|0.55932
23:55:25|0.55932
23:55:26|0.55936
23:55:26|0.55936
23:55:28|0.55936
23:55:29|0.55936
23:55:30|0.55936
23:55:30|0.55936
23:55:32|0.55936
23:55:32|0.55936
23:55:33|0.55936
23:55:35|0.55936
23:55:36|0.55932
23:55:37|0.55932
23:55:38|0.55932
23:55:39|0.55932
23:55:40|0.55932
23:55:41|0.55932
23:55:42|0.55932
23:55:43|0.55932
23:55:44|0.55932
23:55:45|0.55932
23:55:46|0.55932
23:55:47|0.55932
23:55:48|0.55932
23:55:49|0.55932
23:55:50|0.55931
23:55:51|0.55931
23:55:52|0.55931
23:55:53|0.55931
23:55:54|0.55931
23:55:55|0.55896
23:55:56|0.55896
23:55:57|0.55896
23:55:58|0.55906
23:55:59|0.55906
23:56:00|0.55906
23:56:02|0.55906
23:56:03|0.55906
23:56:04|0.55899
23:56:05|0.55899
23:56:06|0.55899
23:56:07|0.55899
23:56:08|0.55899
23:56:09|0.55899
23:56:10|0.55899
23:56:11|0.55899
23:56:12|0.55899
23:56:13|0.55899
23:56:14|0.55899
23:56:15|0.55895
23:56:16|0.55895
23:56:17|0.55895
23:56:19|0.55895
23:56:20|0.55895
23:56:21|0.55895
23:56:23|0.55895
23:56:24|0.55895
23:56:25|0.55895
23:56:25|0.55895
23:56:26|0.55895
23:56:28|0.55895
23:56:29|0.55895
23:56:30|0.55895
23:56:31|0.55895
23:56:32|0.55899
23:56:34|0.55908
23:56:34|0.55908
23:56:35|0.55908
23:56:36|0.55908
23:56:37|0.55908
23:56:39|0.55913
23:56:40|0.55892
23:56:41|0.55892
23:56:41|0.55892
23:56:43|0.55892
23:56:44|0.55892
23:56:45|0.559
23:56:45|0.559
23:56:47|0.55929
23:56:48|0.55929
23:56:48|0.5593
23:56:49|0.55908
23:56:51|0.55908
23:56:51|0.55908
23:56:52|0.55908
23:56:54|0.55908
23:56:54|0.55908
23:56:55|0.55908
23:56:56|0.55908
23:56:57|0.55908
23:56:58|0.55903
23:56:59|0.55903
23:57:01|0.55903
23:57:02|0.55903
23:57:03|0.55903
23:57:04|0.55903
23:57:05|0.55903
23:57:06|0.55903
23:57:07|0.55903
23:57:08|0.55903
23:57:09|0.55903
23:57:10|0.55903
23:57:11|0.55904
23:57:12|0.55904
23:57:13|0.55904
23:57:14|0.55904
23:57:15|0.55904
23:57:16|0.55905
23:57:17|0.55905
23:57:19|0.55895
23:57:20|0.55895
23:57:22|0.55895
23:57:23|0.55895
23:57:24|0.55895
23:57:25|0.55895
23:57:26|0.55895
23:57:26|0.55894
23:57:27|0.55894
23:57:28|0.55894
23:57:30|0.55894
23:57:31|0.55894
23:57:32|0.55894
23:57:32|0.55894
23:57:34|0.55894
23:57:34|0.55894
23:57:35|0.55894
23:57:37|0.55894
23:57:38|0.55894
23:57:39|0.55894
23:57:40|0.55894
23:57:41|0.55894
23:57:42|0.55894
23:57:43|0.55894
23:57:44|0.55894
23:57:45|0.55899
23:57:46|0.55899
23:57:47|0.55874
23:57:48|0.55874
23:57:49|0.55874
23:57:51|0.55874
23:57:51|0.55874
23:57:52|0.55874
23:57:54|0.55874
23:57:54|0.55874
23:57:55|0.55874
23:57:57|0.55874
23:57:57|0.55874
23:57:59|0.55874
23:58:00|0.55869
23:58:01|0.55869
23:58:02|0.55869
23:58:03|0.55869
23:58:05|0.55869
23:58:06|0.55869
23:58:06|0.55869
23:58:07|0.55869
23:58:08|0.55869
23:58:10|0.55869
23:58:10|0.55869
23:58:11|0.55869
23:58:12|0.55869
23:58:14|0.55869
23:58:15|0.55869
23:58:15|0.55869
23:58:16|0.55893
23:58:17|0.55893
23:58:18|0.55893
23:58:20|0.55893
23:58:21|0.55893
23:58:22|0.55893
23:58:23|0.55909
23:58:24|0.55909
23:58:25|0.55909
23:58:27|0.55909
23:58:28|0.55909
23:58:28|0.55909
23:58:29|0.55909
23:58:31|0.55909
23:58:31|0.55909
23:58:33|0.55909
23:58:33|0.55909
23:58:35|0.55909
23:58:36|0.55909
23:58:37|0.55909
23:58:37|0.55909
23:58:39|0.55909
23:58:40|0.55909
23:58:40|0.55909
23:58:41|0.55907
23:58:43|0.55907
23:58:43|0.55874
23:58:45|0.55887
23:58:45|0.55887
23:58:47|0.55887
23:58:47|0.55887
23:58:48|0.55887
23:58:50|0.55884
23:58:51|0.55901
23:58:51|0.55901
23:58:53|0.55901
23:58:54|0.55901
23:58:55|0.55901
23:58:56|0.55901
23:58:57|0.55901
23:58:58|0.55901
23:58:59|0.55901
23:58:59|0.55901
23:59:01|0.55901
23:59:02|0.55901
23:59:03|0.55893
23:59:04|0.55893
23:59:05|0.55893
23:59:05|0.55893
23:59:07|0.55904
23:59:08|0.55904
23:59:09|0.55904
23:59:10|0.55904
23:59:10|0.55904
23:59:12|0.55904
23:59:13|0.55904
23:59:14|0.55904
23:59:15|0.55904
23:59:15|0.55904
23:59:17|0.55904
23:59:17|0.55904
23:59:19|0.55904
23:59:21|0.55904
23:59:21|0.55904
23:59:23|0.55904
23:59:23|0.55904
23:59:24|0.55904
23:59:26|0.55904
23:59:27|0.55904
23:59:27|0.55904
23:59:29|0.55904
23:59:30|0.55904
23:59:31|0.55904
23:59:32|0.55904
23:59:33|0.55904
23:59:34|0.55904
23:59:35|0.55904
23:59:36|0.5591
23:59:38|0.5591
23:59:38|0.5591
23:59:39|0.5591
23:59:41|0.5591
23:59:41|0.5591
23:59:43|0.5591
23:59:44|0.5591
23:59:45|0.5591
23:59:46|0.5591
23:59:47|0.5591
23:59:47|0.5591
23:59:48|0.5591
23:59:49|0.5591
23:59:50|0.5591
23:59:51|0.5591
23:59:53|0.5591
23:59:53|0.5591
23:59:54|0.5591
23:59:56|0.5591
23:59:56|0.5591
23:59:59|0.5591