00:00:01|0.58605
00:00:02|0.58605
00:00:03|0.58605
00:00:04|0.58605
00:00:05|0.5861
00:00:06|0.5861
00:00:07|0.5861
00:00:08|0.5861
00:00:09|0.5861
00:00:10|0.5861
00:00:11|0.5861
00:00:12|0.58619
00:00:13|0.58619
00:00:14|0.58611
00:00:15|0.58605
00:00:16|0.58526
00:00:17|0.58525
00:00:18|0.58533
00:00:19|0.58533
00:00:20|0.58533
00:00:22|0.58533
00:00:22|0.58533
00:00:23|0.58533
00:00:24|0.58533
00:00:25|0.58547
00:00:26|0.58547
00:00:28|0.58547
00:00:29|0.58526
00:00:29|0.58526
00:00:31|0.58526
00:00:32|0.58526
00:00:34|0.58525
00:00:35|0.58525
00:00:36|0.58525
00:00:37|0.585
00:00:38|0.58495
00:00:38|0.58495
00:00:40|0.58495
00:00:41|0.58495
00:00:42|0.58495
00:00:42|0.58495
00:00:44|0.58495
00:00:45|0.58495
00:00:46|0.58495
00:00:47|0.58495
00:00:48|0.58495
00:00:49|0.58495
00:00:50|0.58495
00:00:51|0.58495
00:00:52|0.58495
00:00:53|0.58495
00:00:54|0.58495
00:00:55|0.58466
00:00:56|0.58466
00:00:57|0.58466
00:00:58|0.58466
00:00:59|0.58466
00:01:00|0.58427
00:01:01|0.58427
00:01:02|0.5844
00:01:03|0.5844
00:01:04|0.58442
00:01:05|0.58442
00:01:06|0.58434
00:01:07|0.58432
00:01:08|0.58432
00:01:09|0.58427
00:01:10|0.58427
00:01:11|0.58427
00:01:12|0.58427
00:01:13|0.58427
00:01:14|0.58427
00:01:15|0.58426
00:01:16|0.58424
00:01:17|0.58401
00:01:18|0.58419
00:01:19|0.58419
00:01:20|0.58419
00:01:21|0.58419
00:01:22|0.58419
00:01:23|0.58419
00:01:24|0.58398
00:01:25|0.58376
00:01:26|0.58376
00:01:27|0.58376
00:01:28|0.584
00:01:29|0.584
00:01:30|0.584
00:01:31|0.584
00:01:33|0.5837
00:01:34|0.5837
00:01:36|0.5837
00:01:37|0.5837
00:01:38|0.5837
00:01:39|0.5837
00:01:40|0.58376
00:01:41|0.58376
00:01:42|0.58376
00:01:43|0.58376
00:01:45|0.58376
00:01:45|0.58376
00:01:46|0.58376
00:01:47|0.58376
00:01:48|0.58376
00:01:49|0.58376
00:01:51|0.58376
00:01:51|0.58376
00:01:52|0.58359
00:01:53|0.58358
00:01:54|0.58353
00:01:55|0.58353
00:01:57|0.58352
00:01:57|0.58352
00:01:58|0.58352
00:01:59|0.58352
00:02:01|0.58352
00:02:02|0.58356
00:02:02|0.58356
00:02:03|0.58356
00:02:04|0.58356
00:02:05|0.58356
00:02:06|0.58356
00:02:07|0.58352
00:02:08|0.58352
00:02:09|0.58333
00:02:10|0.58355
00:02:11|0.5835
00:02:12|0.58322
00:02:14|0.58378
00:02:15|0.58388
00:02:15|0.58361
00:02:16|0.58361
00:02:17|0.58361
00:02:18|0.58318
00:02:19|0.58318
00:02:21|0.58318
00:02:21|0.58318
00:02:22|0.58318
00:02:23|0.58318
00:02:24|0.58318
00:02:25|0.58318
00:02:26|0.58318
00:02:27|0.58318
00:02:28|0.58318
00:02:29|0.58318
00:02:30|0.58323
00:02:32|0.58323
00:02:33|0.58323
00:02:35|0.58323
00:02:36|0.58323
00:02:37|0.58323
00:02:38|0.58323
00:02:38|0.58371
00:02:40|0.58371
00:02:41|0.58371
00:02:41|0.58371
00:02:42|0.58371
00:02:44|0.58371
00:02:45|0.58318
00:02:45|0.58318
00:02:47|0.58318
00:02:48|0.58318
00:02:48|0.58318
00:02:50|0.58318
00:02:50|0.58318
00:02:51|0.58318
00:02:53|0.58318
00:02:53|0.58318
00:02:55|0.58318
00:02:56|0.58318
00:02:56|0.58318
00:02:57|0.58318
00:02:58|0.58318
00:03:00|0.58318
00:03:00|0.58337
00:03:02|0.58342
00:03:03|0.58342
00:03:03|0.58342
00:03:04|0.58342
00:03:05|0.58342
00:03:07|0.58342
00:03:08|0.58342
00:03:09|0.58318
00:03:10|0.5829
00:03:11|0.5829
00:03:12|0.58292
00:03:13|0.58269
00:03:14|0.58257
00:03:15|0.5823
00:03:16|0.58184
00:03:17|0.58188
00:03:18|0.58192
00:03:19|0.58225
00:03:20|0.58225
00:03:21|0.58225
00:03:22|0.58225
00:03:23|0.58225
00:03:24|0.58225
00:03:25|0.58209
00:03:26|0.58209
00:03:27|0.58209
00:03:28|0.58209
00:03:29|0.58209
00:03:30|0.58209
00:03:31|0.58209
00:03:32|0.58209
00:03:34|0.58209
00:03:36|0.58209
00:03:37|0.58209
00:03:38|0.58246
00:03:38|0.58246
00:03:40|0.58254
00:03:41|0.58254
00:03:42|0.58272
00:03:42|0.58272
00:03:43|0.58272
00:03:44|0.58272
00:03:46|0.58272
00:03:47|0.58273
00:03:47|0.58273
00:03:48|0.58273
00:03:50|0.58273
00:03:51|0.58273
00:03:51|0.58289
00:03:53|0.58281
00:03:54|0.58281
00:03:55|0.58281
00:03:56|0.58281
00:03:56|0.58281
00:03:57|0.58281
00:03:58|0.58281
00:03:59|0.58271
00:04:01|0.58271
00:04:01|0.58272
00:04:03|0.58272
00:04:03|0.58272
00:04:05|0.58272
00:04:05|0.58272
00:04:07|0.58272
00:04:07|0.58272
00:04:08|0.58303
00:04:09|0.58303
00:04:11|0.58303
00:04:11|0.58303
00:04:12|0.58303
00:04:14|0.58303
00:04:15|0.58303
00:04:15|0.58323
00:04:16|0.583
00:04:18|0.583
00:04:18|0.583
00:04:19|0.583
00:04:20|0.583
00:04:22|0.58286
00:04:22|0.58286
00:04:24|0.58286
00:04:25|0.58333
00:04:25|0.58331
00:04:26|0.58331
00:04:28|0.58331
00:04:29|0.58331
00:04:30|0.58331
00:04:31|0.58331
00:04:32|0.58331
00:04:32|0.58324
00:04:35|0.58324
00:04:35|0.58324
00:04:37|0.58324
00:04:38|0.58324
00:04:39|0.5833
00:04:40|0.5833
00:04:41|0.58327
00:04:42|0.58327
00:04:42|0.58327
00:04:44|0.58327
00:04:44|0.58331
00:04:46|0.58331
00:04:47|0.58331
00:04:48|0.58331
00:04:49|0.58331
00:04:50|0.58331
00:04:51|0.58331
00:04:52|0.58339
00:04:53|0.58339
00:04:54|0.58339
00:04:55|0.58339
00:04:56|0.58339
00:04:57|0.58339
00:04:58|0.58323
00:04:59|0.58323
00:05:00|0.58323
00:05:01|0.58323
00:05:02|0.58323
00:05:03|0.58323
00:05:04|0.58323
00:05:05|0.58323
00:05:06|0.58323
00:05:07|0.58323
00:05:08|0.58323
00:05:09|0.58294
00:05:10|0.58294
00:05:11|0.58294
00:05:12|0.58294
00:05:13|0.58294
00:05:14|0.58294
00:05:15|0.58294
00:05:16|0.58294
00:05:17|0.58294
00:05:18|0.58294
00:05:19|0.58294
00:05:20|0.58294
00:05:21|0.58294
00:05:22|0.58294
00:05:23|0.58294
00:05:24|0.58294
00:05:25|0.58294
00:05:26|0.58328
00:05:27|0.58328
00:05:28|0.58328
00:05:29|0.58303
00:05:30|0.58306
00:05:31|0.58306
00:05:32|0.58302
00:05:33|0.58302
00:05:34|0.58302
00:05:36|0.58302
00:05:36|0.58302
00:05:37|0.58302
00:05:39|0.58306
00:05:40|0.58306
00:05:41|0.58306
00:05:42|0.58305
00:05:43|0.58309
00:05:44|0.58309
00:05:46|0.58309
00:05:47|0.58309
00:05:47|0.58309
00:05:49|0.58309
00:05:49|0.58309
00:05:51|0.58309
00:05:51|0.58309
00:05:53|0.58309
00:05:53|0.58309
00:05:55|0.58309
00:05:55|0.58309
00:05:57|0.58309
00:05:57|0.58309
00:05:58|0.58309
00:06:00|0.58309
00:06:01|0.58309
00:06:02|0.58309
00:06:02|0.58309
00:06:04|0.58306
00:06:04|0.58306
00:06:06|0.58306
00:06:07|0.58306
00:06:07|0.58339
00:06:09|0.58339
00:06:10|0.58321
00:06:10|0.58321
00:06:11|0.58321
00:06:13|0.58321
00:06:14|0.58339
00:06:15|0.58339
00:06:16|0.5833
00:06:17|0.58332
00:06:18|0.58332
00:06:19|0.58332
00:06:20|0.58332
00:06:21|0.58332
00:06:22|0.58332
00:06:23|0.58332
00:06:24|0.58332
00:06:25|0.58345
00:06:26|0.58345
00:06:27|0.58382
00:06:28|0.58382
00:06:29|0.58382
00:06:30|0.58382
00:06:31|0.58382
00:06:32|0.58382
00:06:33|0.58382
00:06:34|0.58382
00:06:36|0.58382
00:06:37|0.58382
00:06:37|0.58382
00:06:39|0.58382
00:06:39|0.58382
00:06:41|0.58382
00:06:41|0.58365
00:06:42|0.58365
00:06:44|0.58365
00:06:45|0.58365
00:06:46|0.58365
00:06:46|0.58365
00:06:48|0.58365
00:06:49|0.58365
00:06:50|0.58365
00:06:51|0.58365
00:06:51|0.58365
00:06:53|0.58365
00:06:54|0.58365
00:06:55|0.58365
00:06:55|0.58365
00:06:56|0.58365
00:06:58|0.58365
00:06:59|0.58365
00:07:00|0.58365
00:07:01|0.58366
00:07:02|0.58366
00:07:02|0.58366
00:07:04|0.58366
00:07:04|0.58366
00:07:06|0.58366
00:07:07|0.58366
00:07:08|0.58366
00:07:09|0.58366
00:07:10|0.58366
00:07:11|0.58366
00:07:12|0.58366
00:07:13|0.58366
00:07:14|0.58366
00:07:15|0.58366
00:07:16|0.58366
00:07:17|0.58365
00:07:18|0.58365
00:07:19|0.58365
00:07:20|0.58365
00:07:21|0.5836
00:07:22|0.5836
00:07:23|0.5836
00:07:24|0.5836
00:07:25|0.5836
00:07:26|0.58365
00:07:27|0.58365
00:07:28|0.58365
00:07:29|0.58365
00:07:30|0.58365
00:07:31|0.58365
00:07:32|0.58365
00:07:33|0.58365
00:07:34|0.58365
00:07:35|0.58365
00:07:37|0.58365
00:07:38|0.58365
00:07:39|0.58352
00:07:40|0.58372
00:07:41|0.5836
00:07:42|0.5836
00:07:43|0.58365
00:07:44|0.58365
00:07:45|0.58365
00:07:46|0.58365
00:07:47|0.58365
00:07:48|0.5839
00:07:49|0.5838
00:07:50|0.5838
00:07:51|0.5841
00:07:52|0.5841
00:07:53|0.5847
00:07:54|0.58444
00:07:55|0.58444
00:07:56|0.5845
00:07:57|0.5845
00:07:59|0.5845
00:07:59|0.5845
00:08:01|0.5845
00:08:02|0.5845
00:08:02|0.5845
00:08:03|0.5845
00:08:05|0.5845
00:08:05|0.5845
00:08:07|0.5845
00:08:08|0.5845
00:08:09|0.58442
00:08:10|0.58442
00:08:11|0.58442
00:08:12|0.58442
00:08:12|0.58442
00:08:15|0.5847
00:08:15|0.5847
00:08:16|0.5847
00:08:17|0.5847
00:08:18|0.5847
00:08:20|0.5847
00:08:20|0.5847
00:08:21|0.5847
00:08:22|0.5847
00:08:24|0.5847
00:08:25|0.5847
00:08:25|0.5847
00:08:26|0.58451
00:08:28|0.58451
00:08:28|0.58451
00:08:29|0.58451
00:08:31|0.58451
00:08:32|0.58451
00:08:33|0.58451
00:08:33|0.58451
00:08:35|0.58451
00:08:36|0.58451
00:08:37|0.58451
00:08:38|0.58451
00:08:39|0.58451
00:08:40|0.58451
00:08:41|0.58451
00:08:42|0.58451
00:08:44|0.58451
00:08:45|0.58451
00:08:45|0.58451
00:08:47|0.58451
00:08:47|0.58451
00:08:49|0.58451
00:08:50|0.58451
00:08:51|0.58451
00:08:52|0.58451
00:08:53|0.58418
00:08:54|0.58418
00:08:55|0.58401
00:08:56|0.58401
00:08:57|0.58401
00:08:58|0.58401
00:08:59|0.58401
00:09:00|0.58401
00:09:01|0.58401
00:09:03|0.58441
00:09:04|0.58441
00:09:05|0.58441
00:09:05|0.58441
00:09:06|0.58426
00:09:07|0.58426
00:09:08|0.58419
00:09:09|0.58419
00:09:10|0.58419
00:09:11|0.58419
00:09:12|0.58419
00:09:13|0.58419
00:09:15|0.58419
00:09:15|0.58419
00:09:16|0.58419
00:09:17|0.58419
00:09:18|0.58484
00:09:19|0.58484
00:09:20|0.58484
00:09:21|0.58484
00:09:22|0.58484
00:09:23|0.58484
00:09:25|0.5846
00:09:25|0.5846
00:09:26|0.5846
00:09:27|0.58485
00:09:28|0.58485
00:09:29|0.58485
00:09:30|0.58473
00:09:32|0.58473
00:09:33|0.58473
00:09:33|0.58473
00:09:35|0.58473
00:09:36|0.58473
00:09:37|0.58473
00:09:38|0.58478
00:09:40|0.58525
00:09:41|0.58525
00:09:42|0.58525
00:09:43|0.58525
00:09:44|0.58485
00:09:44|0.58485
00:09:46|0.58485
00:09:47|0.58485
00:09:48|0.58485
00:09:48|0.58485
00:09:50|0.58485
00:09:51|0.58485
00:09:51|0.58485
00:09:52|0.58485
00:09:54|0.58485
00:09:55|0.58485
00:09:56|0.58485
00:09:57|0.58485
00:09:58|0.58485
00:09:58|0.58485
00:10:00|0.58485
00:10:01|0.58503
00:10:02|0.58473
00:10:02|0.58473
00:10:04|0.58472
00:10:06|0.58472
00:10:06|0.58472
00:10:07|0.58472
00:10:08|0.5846
00:10:09|0.5846
00:10:11|0.5846
00:10:11|0.5846
00:10:13|0.5846
00:10:13|0.5846
00:10:15|0.5846
00:10:15|0.5846
00:10:16|0.5846
00:10:17|0.5846
00:10:19|0.5846
00:10:19|0.5846
00:10:20|0.5846
00:10:21|0.5846
00:10:22|0.5846
00:10:23|0.58475
00:10:24|0.58475
00:10:26|0.58475
00:10:26|0.58475
00:10:28|0.58475
00:10:28|0.58475
00:10:29|0.58492
00:10:30|0.58492
00:10:31|0.58492
00:10:32|0.58492
00:10:33|0.58492
00:10:34|0.58492
00:10:35|0.5851
00:10:37|0.58492
00:10:38|0.58492
00:10:40|0.58492
00:10:40|0.58492
00:10:42|0.58492
00:10:43|0.58492
00:10:43|0.58492
00:10:44|0.58492
00:10:46|0.58492
00:10:47|0.58492
00:10:48|0.58492
00:10:49|0.58562
00:10:50|0.58562
00:10:51|0.58562
00:10:52|0.58562
00:10:53|0.58562
00:10:54|0.58562
00:10:55|0.58562
00:10:56|0.58562
00:10:57|0.58562
00:10:59|0.58562
00:10:59|0.58562
00:11:01|0.58562
00:11:01|0.58562
00:11:02|0.58535
00:11:03|0.58531
00:11:04|0.58531
00:11:05|0.58531
00:11:06|0.58531
00:11:07|0.58531
00:11:08|0.58531
00:11:09|0.58569
00:11:10|0.58569
00:11:11|0.58569
00:11:12|0.5859
00:11:14|0.5859
00:11:14|0.5859
00:11:15|0.5864
00:11:17|0.58727
00:11:17|0.58706
00:11:18|0.58729
00:11:19|0.58724
00:11:20|0.58723
00:11:21|0.58699
00:11:22|0.58699
00:11:23|0.58699
00:11:24|0.58699
00:11:25|0.58699
00:11:26|0.58739
00:11:27|0.58739
00:11:28|0.58748
00:11:29|0.58748
00:11:31|0.58748
00:11:31|0.58748
00:11:32|0.58748
00:11:33|0.58748
00:11:34|0.58748
00:11:35|0.58756
00:11:36|0.58756
00:11:37|0.58756
00:11:39|0.58756
00:11:41|0.58756
00:11:41|0.58756
00:11:43|0.58756
00:11:44|0.58756
00:11:45|0.58743
00:11:46|0.58743
00:11:46|0.58743
00:11:48|0.58743
00:11:49|0.58743
00:11:50|0.58755
00:11:51|0.58755
00:11:52|0.58755
00:11:53|0.58755
00:11:54|0.58752
00:11:55|0.58787
00:11:56|0.58816
00:11:57|0.58948
00:11:58|0.58946
00:11:59|0.58946
00:12:00|0.58974
00:12:01|0.59012
00:12:02|0.59012
00:12:03|0.59038
00:12:04|0.59032
00:12:05|0.5906
00:12:06|0.59045
00:12:07|0.59045
00:12:08|0.59049
00:12:09|0.59048
00:12:10|0.59045
00:12:11|0.59109
00:12:12|0.59109
00:12:13|0.59104
00:12:14|0.59104
00:12:15|0.59104
00:12:16|0.59104
00:12:17|0.59104
00:12:18|0.59098
00:12:19|0.59098
00:12:20|0.591
00:12:21|0.591
00:12:22|0.59227
00:12:23|0.59176
00:12:24|0.59212
00:12:25|0.59209
00:12:27|0.59214
00:12:27|0.59214
00:12:29|0.59214
00:12:30|0.59214
00:12:30|0.59236
00:12:32|0.59236
00:12:33|0.59236
00:12:34|0.59236
00:12:35|0.59259
00:12:36|0.5927
00:12:38|0.5927
00:12:39|0.5927
00:12:40|0.5927
00:12:42|0.59346
00:12:42|0.59355
00:12:44|0.59355
00:12:45|0.59355
00:12:45|0.59355
00:12:46|0.59355
00:12:47|0.59341
00:12:49|0.59349
00:12:50|0.59349
00:12:51|0.59334
00:12:53|0.59336
00:12:54|0.59337
00:12:55|0.59337
00:12:55|0.5935
00:12:57|0.5935
00:12:58|0.5935
00:12:59|0.5935
00:12:59|0.59341
00:13:00|0.59341
00:13:02|0.59341
00:13:02|0.59341
00:13:03|0.59341
00:13:05|0.59337
00:13:06|0.59337
00:13:07|0.59337
00:13:07|0.59337
00:13:09|0.59172
00:13:09|0.5913
00:13:10|0.5913
00:13:11|0.5913
00:13:12|0.5913
00:13:13|0.59116
00:13:15|0.59116
00:13:16|0.59116
00:13:17|0.59116
00:13:17|0.59116
00:13:19|0.59116
00:13:20|0.59116
00:13:21|0.59116
00:13:22|0.59116
00:13:23|0.59116
00:13:24|0.59116
00:13:25|0.59116
00:13:26|0.59116
00:13:26|0.59111
00:13:28|0.59111
00:13:28|0.59111
00:13:30|0.59077
00:13:31|0.59077
00:13:31|0.59077
00:13:32|0.59077
00:13:33|0.59016
00:13:35|0.59016
00:13:36|0.59016
00:13:37|0.59016
00:13:38|0.59
00:13:39|0.58982
00:13:41|0.58982
00:13:41|0.59003
00:13:43|0.59003
00:13:44|0.59005
00:13:45|0.59004
00:13:47|0.59004
00:13:47|0.59004
00:13:48|0.59004
00:13:49|0.59005
00:13:50|0.58987
00:13:52|0.59005
00:13:53|0.59008
00:13:54|0.59024
00:13:55|0.59024
00:13:55|0.59024
00:13:57|0.59024
00:13:57|0.59024
00:13:58|0.59024
00:14:00|0.58992
00:14:01|0.58992
00:14:02|0.58992
00:14:03|0.58992
00:14:04|0.59013
00:14:05|0.59032
00:14:05|0.59032
00:14:07|0.59032
00:14:07|0.59121
00:14:09|0.59094
00:14:11|0.59094
00:14:11|0.59083
00:14:12|0.59083
00:14:14|0.59083
00:14:15|0.59083
00:14:15|0.59064
00:14:16|0.59109
00:14:18|0.59091
00:14:18|0.59091
00:14:19|0.59091
00:14:20|0.59091
00:14:21|0.59091
00:14:22|0.59091
00:14:23|0.59091
00:14:24|0.59091
00:14:26|0.59091
00:14:26|0.59091
00:14:27|0.59091
00:14:28|0.59074
00:14:29|0.59103
00:14:31|0.59103
00:14:32|0.59103
00:14:32|0.5912
00:14:33|0.5912
00:14:35|0.5912
00:14:35|0.5912
00:14:37|0.59124
00:14:37|0.59124
00:14:38|0.5912
00:14:39|0.5912
00:14:41|0.5912
00:14:42|0.5912
00:14:43|0.5912
00:14:44|0.5912
00:14:46|0.5912
00:14:46|0.59185
00:14:47|0.59232
00:14:49|0.59232
00:14:49|0.59232
00:14:50|0.59232
00:14:51|0.59232
00:14:53|0.59232
00:14:54|0.59232
00:14:55|0.59232
00:14:56|0.59232
00:14:57|0.59238
00:14:58|0.59238
00:14:59|0.59238
00:15:00|0.59238
00:15:01|0.59238
00:15:02|0.59238
00:15:03|0.59234
00:15:04|0.59234
00:15:06|0.59234
00:15:06|0.59221
00:15:08|0.59221
00:15:09|0.59166
00:15:10|0.59167
00:15:11|0.59167
00:15:11|0.59167
00:15:13|0.59167
00:15:14|0.59132
00:15:15|0.59132
00:15:16|0.59132
00:15:17|0.59132
00:15:18|0.59054
00:15:19|0.59054
00:15:20|0.59054
00:15:21|0.59054
00:15:22|0.59054
00:15:22|0.59053
00:15:24|0.59053
00:15:25|0.59053
00:15:26|0.59053
00:15:27|0.5909
00:15:28|0.5909
00:15:28|0.59065
00:15:30|0.59065
00:15:31|0.59065
00:15:32|0.59065
00:15:33|0.59065
00:15:33|0.59065
00:15:35|0.59065
00:15:35|0.59052
00:15:37|0.59049
00:15:37|0.59049
00:15:39|0.59049
00:15:40|0.59049
00:15:42|0.59118
00:15:43|0.59175
00:15:45|0.59202
00:15:45|0.59202
00:15:46|0.59202
00:15:48|0.59202
00:15:48|0.59172
00:15:50|0.59143
00:15:50|0.59143
00:15:52|0.59175
00:15:52|0.59175
00:15:53|0.59175
00:15:55|0.59175
00:15:56|0.59175
00:15:56|0.59175
00:15:58|0.59175
00:15:59|0.59175
00:15:59|0.59175
00:16:00|0.59175
00:16:02|0.59153
00:16:02|0.59153
00:16:04|0.59169
00:16:04|0.59169
00:16:05|0.59169
00:16:07|0.59169
00:16:07|0.59138
00:16:09|0.59138
00:16:09|0.59138
00:16:11|0.59138
00:16:12|0.59145
00:16:13|0.59145
00:16:13|0.59145
00:16:15|0.59139
00:16:16|0.59139
00:16:17|0.59136
00:16:18|0.59119
00:16:19|0.59119
00:16:20|0.59119
00:16:22|0.59114
00:16:22|0.59114
00:16:23|0.59114
00:16:25|0.59114
00:16:25|0.59114
00:16:26|0.59114
00:16:27|0.59113
00:16:29|0.59113
00:16:30|0.59113
00:16:30|0.59113
00:16:31|0.59113
00:16:32|0.59112
00:16:33|0.59112
00:16:34|0.59098
00:16:35|0.59098
00:16:37|0.59098
00:16:37|0.59098
00:16:38|0.59098
00:16:39|0.59094
00:16:41|0.59081
00:16:42|0.59081
00:16:43|0.59081
00:16:45|0.59081
00:16:46|0.59081
00:16:47|0.59081
00:16:48|0.59097
00:16:49|0.59097
00:16:50|0.59097
00:16:51|0.59097
00:16:52|0.59097
00:16:53|0.59097
00:16:54|0.59097
00:16:56|0.59097
00:16:57|0.59097
00:16:58|0.59077
00:16:59|0.59077
00:17:00|0.59076
00:17:01|0.59076
00:17:01|0.59076
00:17:03|0.59076
00:17:05|0.59076
00:17:06|0.59076
00:17:06|0.59085
00:17:07|0.59085
00:17:09|0.59085
00:17:09|0.59085
00:17:11|0.59085
00:17:12|0.59085
00:17:13|0.59076
00:17:14|0.59076
00:17:14|0.59076
00:17:16|0.59076
00:17:17|0.59076
00:17:19|0.59075
00:17:19|0.59021
00:17:21|0.58941
00:17:22|0.58941
00:17:23|0.58988
00:17:24|0.58988
00:17:25|0.58988
00:17:27|0.58968
00:17:27|0.58968
00:17:29|0.58968
00:17:30|0.58968
00:17:31|0.58968
00:17:32|0.58968
00:17:33|0.58963
00:17:34|0.58963
00:17:35|0.58963
00:17:36|0.58963
00:17:37|0.58963
00:17:38|0.58963
00:17:39|0.58963
00:17:40|0.58963
00:17:41|0.58963
00:17:42|0.58963
00:17:43|0.58963
00:17:44|0.58963
00:17:45|0.58963
00:17:46|0.58945
00:17:47|0.58945
00:17:48|0.58945
00:17:49|0.58945
00:17:50|0.58945
00:17:51|0.58945
00:17:52|0.58945
00:17:53|0.58945
00:17:54|0.58945
00:17:55|0.58945
00:17:56|0.58945
00:17:57|0.58945
00:17:58|0.58928
00:17:59|0.5896
00:18:00|0.5896
00:18:01|0.5896
00:18:02|0.5896
00:18:03|0.5896
00:18:04|0.5896
00:18:05|0.5896
00:18:06|0.58942
00:18:07|0.58942
00:18:08|0.58942
00:18:09|0.58942
00:18:10|0.58942
00:18:11|0.5896
00:18:12|0.5896
00:18:14|0.5896
00:18:15|0.5896
00:18:16|0.5896
00:18:16|0.58963
00:18:18|0.58963
00:18:20|0.58963
00:18:21|0.58963
00:18:22|0.58963
00:18:23|0.5896
00:18:25|0.5896
00:18:26|0.5896
00:18:27|0.5896
00:18:27|0.5896
00:18:29|0.58961
00:18:29|0.58961
00:18:30|0.58961
00:18:32|0.58942
00:18:33|0.58942
00:18:34|0.58942
00:18:35|0.58942
00:18:36|0.58942
00:18:36|0.58942
00:18:37|0.58941
00:18:39|0.589
00:18:40|0.589
00:18:41|0.589
00:18:42|0.58868
00:18:43|0.58868
00:18:43|0.58876
00:18:44|0.58868
00:18:45|0.58868
00:18:47|0.58886
00:18:48|0.58873
00:18:49|0.58873
00:18:50|0.58873
00:18:51|0.58868
00:18:53|0.58868
00:18:53|0.58868
00:18:54|0.5885
00:18:56|0.5885
00:18:57|0.58844
00:18:57|0.58858
00:18:59|0.58858
00:19:00|0.58901
00:19:00|0.58911
00:19:01|0.58911
00:19:03|0.58911
00:19:04|0.58911
00:19:05|0.58911
00:19:06|0.58911
00:19:07|0.58911
00:19:09|0.58911
00:19:09|0.58872
00:19:10|0.58911
00:19:11|0.58927
00:19:12|0.58927
00:19:14|0.58927
00:19:16|0.58927
00:19:16|0.58928
00:19:17|0.58927
00:19:19|0.58941
00:19:21|0.58974
00:19:21|0.58974
00:19:23|0.58974
00:19:23|0.58973
00:19:25|0.58973
00:19:26|0.58966
00:19:27|0.58966
00:19:28|0.58966
00:19:29|0.58966
00:19:30|0.58966
00:19:30|0.58966
00:19:32|0.58966
00:19:33|0.58966
00:19:34|0.58966
00:19:34|0.58974
00:19:36|0.58992
00:19:37|0.59001
00:19:37|0.59001
00:19:39|0.59001
00:19:40|0.59001
00:19:40|0.59001
00:19:42|0.59001
00:19:43|0.59002
00:19:44|0.59044
00:19:45|0.59044
00:19:46|0.59044
00:19:47|0.59044
00:19:48|0.5902
00:19:49|0.5902
00:19:50|0.59008
00:19:51|0.59008
00:19:52|0.59008
00:19:53|0.59008
00:19:54|0.59023
00:19:55|0.59023
00:19:56|0.59023
00:19:57|0.59023
00:19:58|0.59023
00:19:59|0.59023
00:20:00|0.59023
00:20:01|0.59023
00:20:02|0.59023
00:20:03|0.59023
00:20:04|0.59023
00:20:05|0.59023
00:20:06|0.59056
00:20:07|0.59056
00:20:08|0.59056
00:20:09|0.59043
00:20:11|0.59043
00:20:12|0.59043
00:20:13|0.59043
00:20:14|0.59043
00:20:16|0.59043
00:20:17|0.59043
00:20:18|0.59043
00:20:18|0.59043
00:20:20|0.59043
00:20:21|0.59043
00:20:22|0.59043
00:20:23|0.59043
00:20:24|0.59043
00:20:26|0.59043
00:20:27|0.59043
00:20:28|0.59052
00:20:29|0.59002
00:20:30|0.59002
00:20:31|0.59002
00:20:32|0.59002
00:20:33|0.59002
00:20:34|0.59002
00:20:35|0.59003
00:20:36|0.5902
00:20:38|0.5902
00:20:38|0.5902
00:20:39|0.59068
00:20:41|0.59063
00:20:41|0.59101
00:20:42|0.59092
00:20:44|0.59092
00:20:45|0.59092
00:20:46|0.59092
00:20:47|0.59092
00:20:48|0.59092
00:20:49|0.59092
00:20:50|0.59119
00:20:51|0.59119
00:20:52|0.59119
00:20:53|0.59108
00:20:54|0.59088
00:20:55|0.59088
00:20:56|0.59088
00:20:57|0.59053
00:20:58|0.59053
00:20:59|0.59053
00:21:00|0.59053
00:21:01|0.59053
00:21:02|0.5902
00:21:03|0.59041
00:21:04|0.59041
00:21:05|0.59041
00:21:06|0.59041
00:21:07|0.59053
00:21:08|0.59053
00:21:10|0.59053
00:21:10|0.59059
00:21:11|0.59059
00:21:12|0.59059
00:21:14|0.59136
00:21:14|0.59136
00:21:15|0.59136
00:21:17|0.59136
00:21:18|0.59136
00:21:18|0.59136
00:21:20|0.59136
00:21:21|0.59136
00:21:23|0.59136
00:21:24|0.59136
00:21:24|0.59136
00:21:26|0.59136
00:21:26|0.59136
00:21:28|0.59136
00:21:29|0.59136
00:21:29|0.59136
00:21:31|0.59136
00:21:32|0.59047
00:21:33|0.59046
00:21:34|0.59046
00:21:35|0.59046
00:21:36|0.59046
00:21:37|0.59046
00:21:38|0.59046
00:21:39|0.59046
00:21:40|0.59057
00:21:41|0.59057
00:21:42|0.59057
00:21:43|0.59057
00:21:44|0.59057
00:21:45|0.59057
00:21:46|0.59057
00:21:47|0.59054
00:21:48|0.59057
00:21:49|0.59057
00:21:50|0.59057
00:21:51|0.59057
00:21:52|0.59057
00:21:53|0.59057
00:21:54|0.59057
00:21:55|0.59069
00:21:56|0.59069
00:21:57|0.59069
00:21:58|0.59069
00:21:59|0.59069
00:22:00|0.59069
00:22:01|0.59069
00:22:02|0.59069
00:22:03|0.59069
00:22:04|0.59069
00:22:05|0.59069
00:22:06|0.59069
00:22:07|0.59069
00:22:08|0.59069
00:22:09|0.59069
00:22:10|0.5907
00:22:11|0.59041
00:22:12|0.59041
00:22:14|0.59041
00:22:14|0.59041
00:22:15|0.59041
00:22:16|0.59041
00:22:17|0.59041
00:22:18|0.59041
00:22:20|0.59017
00:22:20|0.59017
00:22:22|0.59017
00:22:24|0.59012
00:22:25|0.59012
00:22:25|0.59023
00:22:26|0.59023
00:22:28|0.59023
00:22:29|0.59023
00:22:30|0.59023
00:22:31|0.59023
00:22:32|0.59018
00:22:33|0.59018
00:22:34|0.59018
00:22:35|0.59018
00:22:36|0.59018
00:22:37|0.59018
00:22:39|0.59029
00:22:40|0.59029
00:22:41|0.59029
00:22:42|0.59029
00:22:43|0.59029
00:22:44|0.59029
00:22:45|0.59034
00:22:46|0.59054
00:22:47|0.59047
00:22:48|0.59073
00:22:49|0.59073
00:22:50|0.59073
00:22:51|0.59073
00:22:52|0.59073
00:22:53|0.59073
00:22:54|0.59073
00:22:56|0.59073
00:22:56|0.59059
00:22:58|0.59059
00:22:58|0.59065
00:22:59|0.59065
00:23:00|0.59065
00:23:02|0.59065
00:23:02|0.59096
00:23:03|0.59096
00:23:05|0.59096
00:23:06|0.59103
00:23:07|0.59103
00:23:07|0.59103
00:23:09|0.59103
00:23:10|0.59103
00:23:10|0.59103
00:23:11|0.59103
00:23:13|0.59103
00:23:14|0.59103
00:23:15|0.59103
00:23:15|0.59103
00:23:16|0.59103
00:23:18|0.59125
00:23:19|0.59117
00:23:20|0.59117
00:23:21|0.59117
00:23:22|0.59117
00:23:23|0.59117
00:23:25|0.59122
00:23:26|0.59122
00:23:27|0.59132
00:23:28|0.59132
00:23:30|0.59132
00:23:32|0.59132
00:23:32|0.59138
00:23:34|0.59138
00:23:34|0.59138
00:23:35|0.59138
00:23:36|0.59138
00:23:37|0.59138
00:23:38|0.59138
00:23:39|0.59138
00:23:41|0.59138
00:23:42|0.59138
00:23:42|0.59138
00:23:44|0.59138
00:23:45|0.59138
00:23:46|0.59138
00:23:46|0.59138
00:23:48|0.59138
00:23:49|0.59144
00:23:50|0.59156
00:23:51|0.59156
00:23:52|0.59156
00:23:53|0.59156
00:23:54|0.59156
00:23:55|0.59156
00:23:56|0.59156
00:23:57|0.59156
00:23:58|0.59156
00:23:59|0.59156
00:24:00|0.59156
00:24:01|0.59156
00:24:02|0.59156
00:24:03|0.59156
00:24:04|0.59156
00:24:05|0.59185
00:24:06|0.59185
00:24:07|0.59185
00:24:08|0.59185
00:24:09|0.59185
00:24:10|0.59185
00:24:11|0.59185
00:24:12|0.59185
00:24:13|0.59185
00:24:14|0.59185
00:24:15|0.59185
00:24:16|0.59188
00:24:17|0.59188
00:24:18|0.59188
00:24:19|0.59188
00:24:20|0.59188
00:24:21|0.59188
00:24:22|0.59191
00:24:23|0.59191
00:24:24|0.59191
00:24:26|0.59191
00:24:27|0.59191
00:24:28|0.59191
00:24:29|0.59191
00:24:30|0.59187
00:24:31|0.59187
00:24:32|0.59187
00:24:33|0.59185
00:24:34|0.59185
00:24:34|0.59185
00:24:36|0.59185
00:24:37|0.59185
00:24:39|0.59185
00:24:40|0.59185
00:24:40|0.59185
00:24:41|0.59185
00:24:43|0.59185
00:24:43|0.59185
00:24:45|0.59185
00:24:45|0.59185
00:24:47|0.59185
00:24:47|0.59185
00:24:48|0.59159
00:24:49|0.59154
00:24:50|0.59154
00:24:52|0.59154
00:24:52|0.59154
00:24:54|0.59154
00:24:55|0.59136
00:24:56|0.59136
00:24:57|0.59136
00:24:58|0.59136
00:24:59|0.59136
00:24:59|0.59136
00:25:01|0.59136
00:25:02|0.59136
00:25:03|0.59119
00:25:04|0.59119
00:25:05|0.5912
00:25:07|0.5912
00:25:07|0.5912
00:25:08|0.5912
00:25:09|0.5912
00:25:10|0.59117
00:25:11|0.59117
00:25:13|0.59117
00:25:13|0.59117
00:25:15|0.59117
00:25:16|0.59117
00:25:16|0.59117
00:25:17|0.59121
00:25:19|0.59121
00:25:20|0.59121
00:25:20|0.59121
00:25:21|0.59121
00:25:23|0.59121
00:25:23|0.59121
00:25:25|0.59121
00:25:26|0.59121
00:25:27|0.59121
00:25:28|0.59121
00:25:30|0.59121
00:25:30|0.59121
00:25:31|0.59121
00:25:32|0.59121
00:25:34|0.59121
00:25:35|0.59121
00:25:36|0.59121
00:25:37|0.5904
00:25:38|0.5904
00:25:39|0.5904
00:25:40|0.5904
00:25:41|0.5904
00:25:42|0.5904
00:25:43|0.5903
00:25:45|0.5903
00:25:46|0.5903
00:25:46|0.5903
00:25:48|0.5903
00:25:49|0.5903
00:25:49|0.5903
00:25:50|0.5903
00:25:51|0.59033
00:25:52|0.59033
00:25:54|0.59022
00:25:54|0.59022
00:25:55|0.59022
00:25:57|0.5903
00:25:57|0.59
00:25:59|0.59013
00:25:59|0.59023
00:26:01|0.59023
00:26:02|0.59013
00:26:02|0.59013
00:26:04|0.59013
00:26:05|0.59013
00:26:05|0.59013
00:26:06|0.59032
00:26:07|0.59032
00:26:08|0.59032
00:26:10|0.59032
00:26:11|0.59012
00:26:11|0.59012
00:26:12|0.59012
00:26:13|0.59013
00:26:15|0.59013
00:26:16|0.59013
00:26:17|0.59013
00:26:17|0.59012
00:26:18|0.59012
00:26:19|0.59013
00:26:20|0.59013
00:26:22|0.59013
00:26:23|0.59013
00:26:24|0.59013
00:26:25|0.59013
00:26:26|0.59013
00:26:27|0.59032
00:26:27|0.59032
00:26:29|0.59032
00:26:30|0.59013
00:26:32|0.59001
00:26:33|0.59016
00:26:34|0.59006
00:26:34|0.59006
00:26:36|0.59006
00:26:37|0.59006
00:26:37|0.59006
00:26:38|0.59006
00:26:40|0.59006
00:26:41|0.59006
00:26:42|0.59006
00:26:43|0.59006
00:26:44|0.59006
00:26:45|0.59006
00:26:46|0.59
00:26:47|0.59
00:26:48|0.59
00:26:49|0.59
00:26:51|0.59
00:26:52|0.59
00:26:53|0.59
00:26:54|0.59
00:26:55|0.59
00:26:56|0.59
00:26:57|0.59
00:26:58|0.58989
00:27:00|0.58989
00:27:01|0.58989
00:27:01|0.58989
00:27:02|0.58989
00:27:04|0.58989
00:27:05|0.58989
00:27:05|0.58989
00:27:07|0.58989
00:27:07|0.58989
00:27:09|0.58989
00:27:09|0.58989
00:27:11|0.58989
00:27:12|0.58989
00:27:13|0.58989
00:27:14|0.58989
00:27:15|0.58989
00:27:17|0.58989
00:27:18|0.58989
00:27:18|0.58989
00:27:20|0.58989
00:27:21|0.58989
00:27:21|0.58989
00:27:23|0.58974
00:27:24|0.58966
00:27:24|0.58959
00:27:25|0.58959
00:27:27|0.58959
00:27:27|0.58966
00:27:30|0.58966
00:27:30|0.58966
00:27:32|0.58966
00:27:33|0.58967
00:27:34|0.58967
00:27:34|0.58967
00:27:35|0.58967
00:27:37|0.58967
00:27:37|0.58967
00:27:39|0.58927
00:27:39|0.58906
00:27:40|0.58906
00:27:42|0.58906
00:27:43|0.58906
00:27:43|0.58906
00:27:45|0.58906
00:27:45|0.58916
00:27:47|0.58916
00:27:48|0.58916
00:27:49|0.58916
00:27:50|0.58916
00:27:51|0.58911
00:27:52|0.58911
00:27:52|0.58911
00:27:53|0.58911
00:27:55|0.58911
00:27:55|0.58911
00:27:57|0.58911
00:27:57|0.58911
00:27:59|0.58911
00:28:00|0.58911
00:28:00|0.58911
00:28:01|0.5891
00:28:03|0.5891
00:28:03|0.5891
00:28:05|0.5891
00:28:05|0.5891
00:28:07|0.5891
00:28:08|0.5891
00:28:09|0.5891
00:28:10|0.5891
00:28:11|0.5891
00:28:12|0.5891
00:28:13|0.5891
00:28:13|0.5891
00:28:15|0.5891
00:28:16|0.5891
00:28:18|0.5886
00:28:19|0.5886
00:28:20|0.5886
00:28:20|0.58844
00:28:22|0.58844
00:28:23|0.58844
00:28:24|0.58844
00:28:24|0.58844
00:28:26|0.58844
00:28:27|0.58844
00:28:28|0.58848
00:28:29|0.58862
00:28:29|0.5891
00:28:30|0.58951
00:28:32|0.58951
00:28:33|0.58951
00:28:34|0.58954
00:28:36|0.58954
00:28:37|0.58954
00:28:38|0.58954
00:28:38|0.58954
00:28:40|0.58954
00:28:40|0.58992
00:28:42|0.58963
00:28:43|0.58959
00:28:44|0.58959
00:28:45|0.58959
00:28:46|0.58959
00:28:47|0.58959
00:28:48|0.58959
00:28:49|0.58959
00:28:51|0.58959
00:28:52|0.58959
00:28:52|0.58959
00:28:54|0.58959
00:28:54|0.58959
00:28:55|0.58959
00:28:56|0.58959
00:28:57|0.58959
00:28:59|0.58959
00:28:59|0.58959
00:29:00|0.59063
00:29:01|0.59063
00:29:03|0.59063
00:29:03|0.59063
00:29:05|0.59063
00:29:06|0.59063
00:29:06|0.59063
00:29:08|0.59063
00:29:08|0.59063
00:29:09|0.59063
00:29:10|0.59063
00:29:11|0.59063
00:29:12|0.59063
00:29:13|0.59063
00:29:14|0.59063
00:29:16|0.59063
00:29:17|0.59063
00:29:18|0.59063
00:29:19|0.59063
00:29:20|0.59063
00:29:22|0.59038
00:29:22|0.59038
00:29:24|0.59038
00:29:24|0.59038
00:29:26|0.59038
00:29:27|0.59038
00:29:27|0.59038
00:29:29|0.59038
00:29:30|0.59038
00:29:31|0.59038
00:29:32|0.59038
00:29:33|0.59038
00:29:34|0.59023
00:29:35|0.59074
00:29:36|0.59074
00:29:37|0.59074
00:29:38|0.59074
00:29:39|0.59074
00:29:41|0.59074
00:29:42|0.59074
00:29:42|0.59074
00:29:44|0.59074
00:29:44|0.59074
00:29:46|0.59074
00:29:47|0.59074
00:29:47|0.59074
00:29:48|0.59074
00:29:49|0.59074
00:29:50|0.59074
00:29:52|0.59074
00:29:52|0.59074
00:29:53|0.59074
00:29:54|0.59074
00:29:56|0.59074
00:29:57|0.5902
00:29:57|0.5902
00:29:58|0.5902
00:29:59|0.5902
00:30:01|0.5904
00:30:02|0.5904
00:30:03|0.5904
00:30:04|0.5904
00:30:05|0.5904
00:30:06|0.5904
00:30:07|0.5904
00:30:08|0.5904
00:30:09|0.5904
00:30:10|0.5904
00:30:11|0.5904
00:30:12|0.59019
00:30:13|0.59019
00:30:14|0.59019
00:30:15|0.59019
00:30:16|0.59019
00:30:17|0.59019
00:30:18|0.59019
00:30:19|0.59019
00:30:20|0.59019
00:30:21|0.59019
00:30:22|0.59019
00:30:23|0.59019
00:30:24|0.59019
00:30:25|0.58985
00:30:26|0.58985
00:30:27|0.58985
00:30:28|0.58985
00:30:30|0.58985
00:30:31|0.58985
00:30:32|0.58985
00:30:33|0.58985
00:30:33|0.58985
00:30:34|0.58985
00:30:36|0.58985
00:30:36|0.58985
00:30:38|0.58985
00:30:39|0.58985
00:30:40|0.58985
00:30:40|0.58985
00:30:41|0.58985
00:30:42|0.58985
00:30:44|0.58985
00:30:44|0.58985
00:30:46|0.58985
00:30:46|0.58954
00:30:48|0.58954
00:30:49|0.58954
00:30:49|0.58949
00:30:51|0.58949
00:30:51|0.58949
00:30:53|0.58929
00:30:53|0.58929
00:30:54|0.58929
00:30:56|0.58929
00:30:56|0.58929
00:30:57|0.58929
00:30:59|0.58929
00:31:00|0.58923
00:31:01|0.58923
00:31:02|0.58924
00:31:02|0.58924
00:31:04|0.58924
00:31:05|0.58924
00:31:06|0.589
00:31:07|0.589
00:31:08|0.589
00:31:09|0.589
00:31:10|0.589
00:31:11|0.589
00:31:12|0.589
00:31:13|0.589
00:31:14|0.589
00:31:15|0.589
00:31:16|0.589
00:31:17|0.589
00:31:18|0.589
00:31:19|0.589
00:31:20|0.589
00:31:21|0.589
00:31:22|0.5889
00:31:23|0.5889
00:31:24|0.5889
00:31:25|0.5889
00:31:26|0.5889
00:31:27|0.5889
00:31:28|0.5889
00:31:29|0.5889
00:31:30|0.5889
00:31:31|0.5889
00:31:33|0.5889
00:31:34|0.5889
00:31:34|0.5889
00:31:36|0.5889
00:31:36|0.58887
00:31:38|0.58887
00:31:39|0.58864
00:31:39|0.58864
00:31:41|0.58864
00:31:42|0.58864
00:31:43|0.58864
00:31:43|0.58864
00:31:45|0.58864
00:31:46|0.58864
00:31:47|0.58864
00:31:47|0.58864
00:31:49|0.58864
00:31:50|0.58867
00:31:51|0.58867
00:31:52|0.58867
00:31:52|0.58867
00:31:54|0.58867
00:31:55|0.58867
00:31:56|0.58867
00:31:57|0.58867
00:31:58|0.58867
00:31:59|0.58871
00:32:00|0.58871
00:32:01|0.58867
00:32:02|0.58867
00:32:03|0.58867
00:32:04|0.58867
00:32:05|0.58867
00:32:06|0.58867
00:32:07|0.58867
00:32:08|0.58867
00:32:09|0.58867
00:32:10|0.58785
00:32:11|0.58825
00:32:12|0.58825
00:32:13|0.58825
00:32:14|0.58825
00:32:15|0.58825
00:32:16|0.58825
00:32:17|0.58825
00:32:18|0.58825
00:32:19|0.58825
00:32:20|0.58825
00:32:21|0.58859
00:32:22|0.58859
00:32:23|0.58834
00:32:24|0.58834
00:32:25|0.58834
00:32:26|0.58834
00:32:27|0.58834
00:32:28|0.58834
00:32:29|0.58834
00:32:30|0.5884
00:32:31|0.5884
00:32:32|0.5884
00:32:33|0.58836
00:32:34|0.58836
00:32:35|0.58837
00:32:37|0.58837
00:32:38|0.58837
00:32:39|0.58837
00:32:40|0.58889
00:32:41|0.58889
00:32:42|0.58857
00:32:43|0.58857
00:32:44|0.58857
00:32:45|0.58857
00:32:47|0.58857
00:32:47|0.58857
00:32:49|0.58857
00:32:49|0.58857
00:32:50|0.58857
00:32:51|0.58857
00:32:52|0.58857
00:32:53|0.58895
00:32:55|0.58895
00:32:56|0.58895
00:32:57|0.58895
00:32:57|0.58895
00:32:59|0.58895
00:32:59|0.58895
00:33:00|0.58895
00:33:02|0.58895
00:33:02|0.58895
00:33:04|0.58893
00:33:05|0.58901
00:33:05|0.58901
00:33:06|0.58901
00:33:07|0.58901
00:33:08|0.58901
00:33:10|0.58907
00:33:10|0.58907
00:33:11|0.58907
00:33:12|0.58907
00:33:13|0.58928
00:33:15|0.58928
00:33:15|0.58928
00:33:16|0.58928
00:33:18|0.58918
00:33:19|0.58918
00:33:19|0.58918
00:33:21|0.58901
00:33:21|0.58901
00:33:22|0.58901
00:33:24|0.58869
00:33:25|0.58869
00:33:26|0.58869
00:33:26|0.58869
00:33:27|0.58869
00:33:28|0.58869
00:33:29|0.58873
00:33:30|0.58873
00:33:32|0.58873
00:33:34|0.58869
00:33:35|0.58869
00:33:35|0.58875
00:33:37|0.58875
00:33:38|0.58875
00:33:39|0.58875
00:33:40|0.58875
00:33:41|0.58875
00:33:42|0.58875
00:33:43|0.58875
00:33:44|0.58873
00:33:45|0.58873
00:33:46|0.58873
00:33:47|0.58873
00:33:48|0.58873
00:33:49|0.58873
00:33:50|0.58873
00:33:51|0.58873
00:33:52|0.58873
00:33:53|0.58873
00:33:54|0.58873
00:33:55|0.58815
00:33:56|0.58815
00:33:58|0.58815
00:33:58|0.58815
00:33:59|0.58815
00:34:01|0.58815
00:34:01|0.58815
00:34:03|0.58815
00:34:04|0.58815
00:34:05|0.58815
00:34:06|0.58815
00:34:07|0.58815
00:34:08|0.58815
00:34:08|0.58825
00:34:10|0.58825
00:34:11|0.58825
00:34:12|0.58825
00:34:12|0.58825
00:34:14|0.58825
00:34:15|0.58825
00:34:16|0.58825
00:34:17|0.58825
00:34:18|0.58825
00:34:18|0.58825
00:34:20|0.58825
00:34:21|0.58825
00:34:22|0.58849
00:34:23|0.58849
00:34:24|0.58849
00:34:25|0.58849
00:34:27|0.58849
00:34:28|0.58849
00:34:28|0.58849
00:34:29|0.58849
00:34:30|0.58849
00:34:31|0.58849
00:34:33|0.58849
00:34:35|0.58849
00:34:36|0.58815
00:34:37|0.58815
00:34:38|0.58815
00:34:39|0.58815
00:34:40|0.58815
00:34:41|0.58849
00:34:42|0.58849
00:34:43|0.58849
00:34:44|0.58851
00:34:46|0.58851
00:34:46|0.58851
00:34:48|0.58855
00:34:49|0.58855
00:34:50|0.58855
00:34:51|0.58855
00:34:51|0.58855
00:34:53|0.58907
00:34:54|0.58907
00:34:55|0.58907
00:34:56|0.58907
00:34:57|0.58907
00:34:58|0.58907
00:34:59|0.58907
00:35:00|0.58907
00:35:01|0.58907
00:35:02|0.58907
00:35:03|0.58846
00:35:04|0.58846
00:35:05|0.58846
00:35:05|0.58821
00:35:08|0.58821
00:35:08|0.58821
00:35:10|0.58821
00:35:10|0.58821
00:35:12|0.58821
00:35:12|0.58821
00:35:14|0.58821
00:35:14|0.58821
00:35:16|0.58821
00:35:16|0.58821
00:35:17|0.58821
00:35:18|0.58821
00:35:19|0.58841
00:35:20|0.58841
00:35:21|0.58841
00:35:23|0.58841
00:35:24|0.58841
00:35:25|0.58841
00:35:26|0.58841
00:35:27|0.58841
00:35:28|0.58841
00:35:29|0.58841
00:35:30|0.58841
00:35:31|0.58841
00:35:32|0.58841
00:35:33|0.58841
00:35:34|0.5882
00:35:35|0.5882
00:35:37|0.58803
00:35:38|0.5882
00:35:39|0.5882
00:35:40|0.5882
00:35:41|0.5882
00:35:42|0.5882
00:35:43|0.58841
00:35:45|0.58841
00:35:46|0.58841
00:35:47|0.58841
00:35:48|0.58841
00:35:49|0.58841
00:35:50|0.58831
00:35:51|0.58831
00:35:51|0.58828
00:35:52|0.58828
00:35:54|0.58828
00:35:55|0.58828
00:35:56|0.58828
00:35:56|0.58806
00:35:58|0.58806
00:35:58|0.58806
00:36:00|0.58806
00:36:01|0.58806
00:36:02|0.58806
00:36:02|0.58806
00:36:04|0.58806
00:36:05|0.58786
00:36:06|0.58786
00:36:06|0.58786
00:36:08|0.58788
00:36:09|0.58788
00:36:10|0.58788
00:36:10|0.58788
00:36:11|0.58788
00:36:13|0.58788
00:36:14|0.58788
00:36:15|0.58788
00:36:16|0.58793
00:36:17|0.58793
00:36:18|0.58815
00:36:19|0.58815
00:36:20|0.58815
00:36:22|0.58815
00:36:22|0.58815
00:36:23|0.58815
00:36:24|0.58811
00:36:26|0.58811
00:36:26|0.58811
00:36:28|0.58816
00:36:28|0.58816
00:36:30|0.58816
00:36:30|0.58816
00:36:31|0.58811
00:36:33|0.58786
00:36:34|0.58767
00:36:35|0.58774
00:36:37|0.58774
00:36:38|0.58774
00:36:38|0.58737
00:36:40|0.58737
00:36:41|0.58761
00:36:42|0.58761
00:36:43|0.5875
00:36:44|0.5875
00:36:45|0.5875
00:36:47|0.58696
00:36:47|0.58696
00:36:49|0.58629
00:36:49|0.58629
00:36:50|0.58676
00:36:52|0.58676
00:36:53|0.58676
00:36:54|0.58689
00:36:55|0.58689
00:36:56|0.5863
00:36:57|0.5863
00:36:58|0.5863
00:36:59|0.5863
00:37:00|0.58649
00:37:01|0.58659
00:37:02|0.58659
00:37:03|0.58663
00:37:04|0.58663
00:37:05|0.58663
00:37:07|0.58663
00:37:08|0.58663
00:37:08|0.58663
00:37:09|0.58663
00:37:10|0.58654
00:37:11|0.58654
00:37:12|0.5863
00:37:13|0.5863
00:37:14|0.58622
00:37:15|0.58622
00:37:17|0.58616
00:37:17|0.58616
00:37:18|0.58616
00:37:19|0.58616
00:37:20|0.58616
00:37:22|0.58599
00:37:22|0.58599
00:37:24|0.58599
00:37:25|0.58599
00:37:26|0.58564
00:37:26|0.58564
00:37:28|0.58589
00:37:28|0.58503
00:37:30|0.58547
00:37:31|0.58547
00:37:32|0.58547
00:37:32|0.58487
00:37:33|0.5853
00:37:34|0.5853
00:37:35|0.5853
00:37:37|0.5853
00:37:39|0.58533
00:37:39|0.58533
00:37:41|0.58533
00:37:42|0.58533
00:37:43|0.58533
00:37:44|0.58533
00:37:45|0.58533
00:37:46|0.58533
00:37:47|0.58561
00:37:48|0.58554
00:37:49|0.58554
00:37:51|0.58554
00:37:51|0.58554
00:37:52|0.58554
00:37:54|0.58554
00:37:54|0.58554
00:37:56|0.58558
00:37:56|0.58558
00:37:58|0.58558
00:37:59|0.58557
00:38:00|0.58557
00:38:00|0.58557
00:38:02|0.58557
00:38:03|0.58557
00:38:04|0.58557
00:38:05|0.58557
00:38:05|0.58567
00:38:06|0.58567
00:38:08|0.58567
00:38:08|0.58594
00:38:09|0.58594
00:38:11|0.58607
00:38:12|0.58607
00:38:13|0.58607
00:38:13|0.58607
00:38:14|0.58607
00:38:15|0.58627
00:38:16|0.58627
00:38:18|0.58627
00:38:19|0.58679
00:38:19|0.58679
00:38:21|0.58679
00:38:21|0.58679
00:38:23|0.58698
00:38:24|0.58698
00:38:25|0.58665
00:38:26|0.58665
00:38:26|0.58665
00:38:28|0.58665
00:38:28|0.58665
00:38:30|0.58665
00:38:31|0.58665
00:38:32|0.58641
00:38:33|0.58657
00:38:34|0.58657
00:38:35|0.58665
00:38:36|0.58665
00:38:36|0.58665
00:38:39|0.58665
00:38:40|0.58665
00:38:41|0.58665
00:38:42|0.58665
00:38:43|0.58647
00:38:44|0.58647
00:38:45|0.58647
00:38:46|0.58647
00:38:47|0.58648
00:38:48|0.58648
00:38:49|0.58648
00:38:50|0.58648
00:38:51|0.58648
00:38:52|0.58648
00:38:53|0.58648
00:38:54|0.58648
00:38:55|0.58665
00:38:56|0.58665
00:38:57|0.58665
00:38:58|0.58665
00:38:59|0.587
00:39:01|0.587
00:39:01|0.587
00:39:03|0.587
00:39:04|0.587
00:39:05|0.587
00:39:06|0.587
00:39:06|0.587
00:39:08|0.587
00:39:08|0.58675
00:39:09|0.58675
00:39:11|0.58675
00:39:12|0.58671
00:39:13|0.587
00:39:13|0.587
00:39:14|0.587
00:39:16|0.587
00:39:17|0.587
00:39:18|0.58705
00:39:18|0.58705
00:39:19|0.58705
00:39:20|0.58727
00:39:22|0.58727
00:39:22|0.58727
00:39:24|0.58727
00:39:25|0.58727
00:39:25|0.58727
00:39:26|0.58738
00:39:27|0.58738
00:39:29|0.58738
00:39:30|0.58738
00:39:30|0.58738
00:39:31|0.58738
00:39:33|0.58738
00:39:33|0.58738
00:39:35|0.58738
00:39:35|0.58762
00:39:37|0.58762
00:39:37|0.58762
00:39:38|0.58762
00:39:40|0.58762
00:39:42|0.58762
00:39:42|0.58762
00:39:44|0.58762
00:39:45|0.58762
00:39:46|0.58762
00:39:47|0.58762
00:39:48|0.58762
00:39:49|0.58762
00:39:51|0.58762
00:39:52|0.58762
00:39:52|0.58762
00:39:53|0.58762
00:39:54|0.58762
00:39:56|0.58762
00:39:56|0.58762
00:39:58|0.58762
00:39:59|0.58762
00:40:00|0.58762
00:40:00|0.58762
00:40:01|0.58762
00:40:03|0.58763
00:40:03|0.58763
00:40:04|0.58763
00:40:05|0.58763
00:40:06|0.58713
00:40:08|0.58713
00:40:08|0.58713
00:40:09|0.58713
00:40:11|0.58713
00:40:12|0.58713
00:40:13|0.58713
00:40:14|0.58713
00:40:15|0.58713
00:40:16|0.58713
00:40:17|0.58713
00:40:18|0.58713
00:40:19|0.58713
00:40:20|0.58713
00:40:21|0.58713
00:40:22|0.58713
00:40:23|0.58713
00:40:24|0.58713
00:40:25|0.58713
00:40:26|0.58713
00:40:27|0.58713
00:40:28|0.58713
00:40:29|0.58713
00:40:30|0.58713
00:40:31|0.58713
00:40:32|0.58713
00:40:33|0.58677
00:40:34|0.58677
00:40:35|0.58677
00:40:36|0.58677
00:40:37|0.58677
00:40:38|0.58677
00:40:39|0.58677
00:40:40|0.58677
00:40:42|0.58608
00:40:43|0.58608
00:40:43|0.58608
00:40:45|0.58608
00:40:45|0.58608
00:40:47|0.58608
00:40:48|0.58608
00:40:49|0.58608
00:40:49|0.58608
00:40:51|0.58608
00:40:52|0.58608
00:40:53|0.58608
00:40:54|0.58608
00:40:54|0.58608
00:40:56|0.58608
00:40:56|0.58608
00:40:59|0.58608
00:40:59|0.58608
00:41:01|0.58608
00:41:02|0.58608
00:41:02|0.58607
00:41:03|0.58607
00:41:04|0.58607
00:41:05|0.58607
00:41:06|0.58607
00:41:07|0.58607
00:41:09|0.58607
00:41:09|0.58607
00:41:11|0.58607
00:41:12|0.58607
00:41:13|0.58607
00:41:13|0.58607
00:41:15|0.58593
00:41:15|0.58593
00:41:16|0.58581
00:41:17|0.58569
00:41:18|0.58569
00:41:20|0.58569
00:41:21|0.58569
00:41:21|0.58592
00:41:22|0.58592
00:41:24|0.58563
00:41:24|0.58563
00:41:25|0.58545
00:41:26|0.58545
00:41:27|0.58545
00:41:28|0.58534
00:41:29|0.58534
00:41:31|0.58534
00:41:31|0.58534
00:41:32|0.58534
00:41:33|0.5857
00:41:35|0.5857
00:41:36|0.5857
00:41:36|0.5857
00:41:38|0.5857
00:41:38|0.5857
00:41:40|0.5855
00:41:41|0.5855
00:41:43|0.5855
00:41:44|0.58551
00:41:45|0.58551
00:41:45|0.58551
00:41:47|0.58551
00:41:48|0.58551
00:41:49|0.58551
00:41:50|0.5856
00:41:51|0.5856
00:41:51|0.5856
00:41:52|0.5856
00:41:53|0.5856
00:41:55|0.5856
00:41:56|0.5856
00:41:56|0.5856
00:41:58|0.5856
00:41:59|0.58577
00:41:59|0.5856
00:42:00|0.5856
00:42:02|0.5856
00:42:03|0.5856
00:42:04|0.5856
00:42:06|0.58559
00:42:06|0.58559
00:42:07|0.58559
00:42:09|0.58559
00:42:09|0.58559
00:42:10|0.58559
00:42:11|0.58559
00:42:12|0.58559
00:42:13|0.58559
00:42:14|0.58559
00:42:15|0.58559
00:42:17|0.58559
00:42:18|0.58483
00:42:19|0.58483
00:42:20|0.58483
00:42:20|0.58483
00:42:22|0.5848
00:42:22|0.5848
00:42:23|0.5848
00:42:25|0.5848
00:42:25|0.5848
00:42:26|0.5848
00:42:27|0.5848
00:42:28|0.5848
00:42:30|0.58499
00:42:30|0.58534
00:42:31|0.58534
00:42:32|0.58534
00:42:33|0.58534
00:42:34|0.58534
00:42:35|0.58534
00:42:37|0.58534
00:42:37|0.58534
00:42:38|0.58534
00:42:40|0.58534
00:42:40|0.58491
00:42:42|0.58491
00:42:44|0.58491
00:42:44|0.58491
00:42:46|0.58491
00:42:47|0.58491
00:42:48|0.58491
00:42:49|0.58491
00:42:51|0.58491
00:42:52|0.5848
00:42:53|0.5848
00:42:53|0.5848
00:42:54|0.5848
00:42:56|0.5848
00:42:56|0.5848
00:42:58|0.5848
00:42:59|0.58451
00:43:00|0.58486
00:43:01|0.58486
00:43:02|0.58471
00:43:03|0.58467
00:43:04|0.58467
00:43:05|0.58467
00:43:06|0.58467
00:43:07|0.58467
00:43:08|0.58467
00:43:09|0.58467
00:43:10|0.58447
00:43:11|0.58459
00:43:12|0.58459
00:43:13|0.5846
00:43:14|0.5846
00:43:16|0.5846
00:43:17|0.58447
00:43:17|0.58447
00:43:19|0.58496
00:43:19|0.58496
00:43:21|0.58496
00:43:22|0.58496
00:43:23|0.58467
00:43:24|0.58467
00:43:25|0.58467
00:43:26|0.58467
00:43:26|0.58467
00:43:28|0.58467
00:43:28|0.58467
00:43:30|0.58467
00:43:30|0.58467
00:43:32|0.58467
00:43:32|0.58467
00:43:34|0.58459
00:43:34|0.58459
00:43:36|0.58459
00:43:37|0.58459
00:43:37|0.58459
00:43:38|0.58459
00:43:39|0.58459
00:43:41|0.58459
00:43:43|0.58461
00:43:43|0.58461
00:43:44|0.58461
00:43:46|0.58461
00:43:47|0.58461
00:43:47|0.58461
00:43:49|0.58461
00:43:50|0.58461
00:43:50|0.58461
00:43:53|0.58461
00:43:53|0.5845
00:43:54|0.58447
00:43:55|0.58447
00:43:57|0.58447
00:43:58|0.58447
00:43:59|0.58447
00:43:59|0.58447
00:44:01|0.58447
00:44:01|0.58447
00:44:02|0.58447
00:44:03|0.58447
00:44:05|0.58468
00:44:05|0.58468
00:44:06|0.58468
00:44:07|0.58468
00:44:08|0.58468
00:44:09|0.58468
00:44:11|0.58468
00:44:12|0.58468
00:44:12|0.58468
00:44:14|0.58468
00:44:14|0.58468
00:44:15|0.58468
00:44:17|0.58468
00:44:17|0.58471
00:44:19|0.58471
00:44:20|0.58471
00:44:20|0.58471
00:44:22|0.58471
00:44:22|0.58471
00:44:24|0.58471
00:44:25|0.58471
00:44:26|0.58473
00:44:27|0.58473
00:44:28|0.58473
00:44:28|0.58473
00:44:30|0.58473
00:44:30|0.58473
00:44:31|0.58473
00:44:33|0.58473
00:44:34|0.58473
00:44:35|0.58473
00:44:35|0.58473
00:44:36|0.58473
00:44:38|0.58473
00:44:39|0.58456
00:44:39|0.58456
00:44:40|0.58486
00:44:42|0.58486
00:44:43|0.58486
00:44:45|0.58486
00:44:46|0.58486
00:44:47|0.58486
00:44:47|0.58486
00:44:48|0.58497
00:44:50|0.58497
00:44:50|0.58497
00:44:51|0.58497
00:44:53|0.58485
00:44:53|0.58485
00:44:55|0.58485
00:44:55|0.58485
00:44:57|0.58485
00:44:58|0.58485
00:44:59|0.58469
00:45:00|0.58469
00:45:01|0.58443
00:45:02|0.58443
00:45:03|0.58443
00:45:04|0.58443
00:45:05|0.58456
00:45:05|0.58456
00:45:06|0.58456
00:45:08|0.58456
00:45:09|0.58456
00:45:10|0.58456
00:45:11|0.58456
00:45:12|0.58456
00:45:13|0.58456
00:45:14|0.58443
00:45:15|0.58443
00:45:16|0.58443
00:45:17|0.58443
00:45:18|0.58426
00:45:19|0.58426
00:45:20|0.58426
00:45:21|0.58426
00:45:22|0.58426
00:45:23|0.58426
00:45:24|0.58426
00:45:25|0.58426
00:45:26|0.58426
00:45:27|0.58426
00:45:28|0.58426
00:45:29|0.58426
00:45:30|0.58426
00:45:31|0.58374
00:45:32|0.58374
00:45:33|0.58439
00:45:34|0.58439
00:45:35|0.58439
00:45:36|0.58439
00:45:37|0.58439
00:45:38|0.58439
00:45:39|0.58439
00:45:40|0.58439
00:45:41|0.58439
00:45:42|0.58439
00:45:43|0.58439
00:45:45|0.58439
00:45:46|0.58439
00:45:48|0.58439
00:45:49|0.58439
00:45:50|0.58439
00:45:51|0.58439
00:45:52|0.58439
00:45:52|0.58439
00:45:53|0.58439
00:45:55|0.58439
00:45:56|0.58439
00:45:56|0.58419
00:45:57|0.58419
00:45:58|0.58419
00:45:59|0.58419
00:46:00|0.58419
00:46:01|0.58419
00:46:02|0.58419
00:46:04|0.58419
00:46:05|0.58419
00:46:06|0.58419
00:46:07|0.58419
00:46:08|0.58419
00:46:09|0.58419
00:46:10|0.58371
00:46:11|0.58371
00:46:12|0.58371
00:46:14|0.58371
00:46:14|0.58326
00:46:16|0.58366
00:46:17|0.58366
00:46:18|0.58365
00:46:19|0.58365
00:46:20|0.58365
00:46:20|0.58365
00:46:22|0.58365
00:46:23|0.58365
00:46:24|0.58365
00:46:25|0.58365
00:46:26|0.58365
00:46:27|0.58351
00:46:28|0.58347
00:46:29|0.58365
00:46:31|0.58347
00:46:32|0.58347
00:46:33|0.58347
00:46:34|0.58347
00:46:35|0.58347
00:46:36|0.58347
00:46:37|0.58347
00:46:39|0.58347
00:46:40|0.58347
00:46:41|0.58347
00:46:42|0.58347
00:46:42|0.58347
00:46:44|0.58347
00:46:45|0.58347
00:46:46|0.58347
00:46:48|0.58347
00:46:48|0.58347
00:46:50|0.58347
00:46:50|0.58347
00:46:52|0.58347
00:46:52|0.58367
00:46:53|0.58396
00:46:54|0.58396
00:46:56|0.58407
00:46:56|0.58407
00:46:58|0.58432
00:46:59|0.58432
00:47:00|0.58432
00:47:01|0.58432
00:47:02|0.58437
00:47:03|0.58437
00:47:04|0.58437
00:47:05|0.58437
00:47:05|0.58437
00:47:06|0.58414
00:47:07|0.58414
00:47:08|0.58402
00:47:10|0.58402
00:47:10|0.58402
00:47:12|0.58402
00:47:13|0.58417
00:47:14|0.58417
00:47:15|0.58417
00:47:16|0.58421
00:47:17|0.58409
00:47:18|0.58413
00:47:19|0.58413
00:47:20|0.58413
00:47:21|0.58413
00:47:22|0.58413
00:47:22|0.58413
00:47:23|0.58413
00:47:25|0.58414
00:47:26|0.58414
00:47:27|0.58462
00:47:28|0.58443
00:47:29|0.58443
00:47:30|0.58443
00:47:31|0.58443
00:47:31|0.58443
00:47:34|0.58443
00:47:35|0.58443
00:47:36|0.58443
00:47:37|0.58443
00:47:38|0.58443
00:47:40|0.58443
00:47:41|0.58443
00:47:41|0.58457
00:47:43|0.58457
00:47:44|0.58457
00:47:44|0.58457
00:47:46|0.58457
00:47:47|0.58457
00:47:48|0.58457
00:47:49|0.58493
00:47:50|0.58493
00:47:51|0.58493
00:47:52|0.58493
00:47:53|0.58493
00:47:54|0.58493
00:47:55|0.58493
00:47:56|0.58493
00:47:57|0.58493
00:47:58|0.58493
00:47:59|0.58493
00:48:00|0.5846
00:48:01|0.5846
00:48:02|0.5846
00:48:03|0.5846
00:48:04|0.58413
00:48:05|0.58413
00:48:06|0.58413
00:48:07|0.58411
00:48:09|0.58411
00:48:10|0.58411
00:48:10|0.58469
00:48:11|0.58469
00:48:12|0.58469
00:48:14|0.58469
00:48:15|0.58469
00:48:16|0.58469
00:48:17|0.58562
00:48:18|0.58562
00:48:19|0.58562
00:48:20|0.58562
00:48:20|0.58563
00:48:22|0.58563
00:48:23|0.58563
00:48:23|0.58563
00:48:24|0.58563
00:48:25|0.58563
00:48:27|0.58563
00:48:28|0.58563
00:48:29|0.58563
00:48:30|0.58558
00:48:31|0.58558
00:48:32|0.58558
00:48:33|0.58558
00:48:35|0.58533
00:48:36|0.58554
00:48:37|0.58554
00:48:38|0.58554
00:48:39|0.58554
00:48:40|0.58554
00:48:41|0.58554
00:48:43|0.58554
00:48:44|0.58554
00:48:45|0.58544
00:48:46|0.58544
00:48:47|0.58544
00:48:48|0.58585
00:48:49|0.58585
00:48:50|0.58585
00:48:51|0.58585
00:48:52|0.58585
00:48:54|0.58586
00:48:55|0.58586
00:48:55|0.58586
00:48:56|0.58586
00:48:57|0.58586
00:48:58|0.58621
00:48:59|0.58621
00:49:00|0.58621
00:49:02|0.58622
00:49:03|0.58622
00:49:04|0.58622
00:49:04|0.58622
00:49:06|0.58602
00:49:06|0.58619
00:49:08|0.58619
00:49:09|0.58619
00:49:10|0.58619
00:49:10|0.58619
00:49:11|0.58619
00:49:13|0.58619
00:49:14|0.58619
00:49:15|0.58604
00:49:16|0.58626
00:49:17|0.58626
00:49:18|0.58626
00:49:19|0.58626
00:49:20|0.58626
00:49:21|0.58626
00:49:22|0.58628
00:49:23|0.58628
00:49:24|0.58628
00:49:26|0.58628
00:49:27|0.58628
00:49:28|0.58628
00:49:28|0.5864
00:49:29|0.5864
00:49:31|0.5864
00:49:31|0.5864
00:49:33|0.5864
00:49:33|0.5864
00:49:35|0.5864
00:49:37|0.5864
00:49:37|0.58629
00:49:39|0.58629
00:49:40|0.58629
00:49:41|0.58629
00:49:42|0.58629
00:49:42|0.58629
00:49:45|0.58629
00:49:46|0.58629
00:49:46|0.58629
00:49:47|0.58629
00:49:48|0.58628
00:49:49|0.58628
00:49:50|0.58576
00:49:51|0.58594
00:49:53|0.58594
00:49:53|0.58594
00:49:55|0.58594
00:49:56|0.58594
00:49:56|0.58594
00:49:57|0.5858
00:49:59|0.5858
00:50:00|0.5858
00:50:00|0.5858
00:50:02|0.5858
00:50:03|0.5858
00:50:04|0.5858
00:50:05|0.5858
00:50:05|0.5858
00:50:06|0.5858
00:50:07|0.5858
00:50:08|0.5858
00:50:09|0.58579
00:50:11|0.58579
00:50:12|0.58579
00:50:13|0.58539
00:50:14|0.58539
00:50:15|0.58539
00:50:16|0.58539
00:50:16|0.58528
00:50:17|0.58528
00:50:18|0.58509
00:50:20|0.58509
00:50:20|0.58509
00:50:22|0.58509
00:50:22|0.58509
00:50:24|0.58509
00:50:25|0.58509
00:50:26|0.58509
00:50:27|0.58509
00:50:28|0.58481
00:50:29|0.58481
00:50:30|0.58481
00:50:30|0.58481
00:50:32|0.58481
00:50:33|0.58481
00:50:34|0.58481
00:50:35|0.58481
00:50:37|0.58492
00:50:37|0.58492
00:50:38|0.58492
00:50:40|0.58509
00:50:41|0.58509
00:50:42|0.58509
00:50:43|0.58509
00:50:44|0.58509
00:50:45|0.58509
00:50:46|0.58484
00:50:47|0.58546
00:50:48|0.58546
00:50:49|0.58546
00:50:50|0.58415
00:50:51|0.58416
00:50:52|0.58416
00:50:53|0.58416
00:50:55|0.58416
00:50:56|0.58416
00:50:57|0.58407
00:50:58|0.58407
00:50:58|0.58407
00:51:00|0.58407
00:51:01|0.58454
00:51:02|0.58454
00:51:03|0.58454
00:51:04|0.58454
00:51:05|0.58454
00:51:06|0.58454
00:51:07|0.58454
00:51:08|0.58426
00:51:08|0.58444
00:51:10|0.58444
00:51:11|0.58444
00:51:12|0.58444
00:51:13|0.58444
00:51:14|0.58464
00:51:15|0.58464
00:51:16|0.58464
00:51:17|0.58465
00:51:18|0.58465
00:51:19|0.58465
00:51:20|0.58465
00:51:21|0.58465
00:51:22|0.58511
00:51:23|0.58511
00:51:24|0.5851
00:51:25|0.5851
00:51:26|0.58495
00:51:27|0.58495
00:51:28|0.58495
00:51:29|0.58503
00:51:30|0.58501
00:51:31|0.58501
00:51:32|0.58501
00:51:33|0.58504
00:51:34|0.58504
00:51:35|0.58504
00:51:36|0.58504
00:51:38|0.58504
00:51:39|0.58504
00:51:40|0.5851
00:51:41|0.58509
00:51:43|0.58509
00:51:44|0.58509
00:51:44|0.58509
00:51:46|0.58509
00:51:47|0.58509
00:51:48|0.58509
00:51:49|0.58509
00:51:49|0.58509
00:51:52|0.58509
00:51:52|0.58509
00:51:53|0.58509
00:51:54|0.58509
00:51:55|0.58509
00:51:56|0.58509
00:51:57|0.58511
00:51:58|0.58511
00:52:00|0.58511
00:52:00|0.58467
00:52:02|0.58467
00:52:03|0.58463
00:52:03|0.58463
00:52:04|0.58463
00:52:06|0.58437
00:52:06|0.58437
00:52:07|0.58437
00:52:09|0.58437
00:52:10|0.58437
00:52:10|0.58437
00:52:12|0.58437
00:52:12|0.58437
00:52:13|0.58437
00:52:15|0.58437
00:52:15|0.58437
00:52:16|0.58437
00:52:18|0.58437
00:52:19|0.58437
00:52:19|0.58431
00:52:20|0.58431
00:52:21|0.58431
00:52:22|0.58431
00:52:23|0.58431
00:52:24|0.58431
00:52:26|0.58431
00:52:27|0.58431
00:52:28|0.58431
00:52:28|0.58409
00:52:30|0.58409
00:52:30|0.58409
00:52:31|0.58409
00:52:32|0.58398
00:52:33|0.58398
00:52:34|0.58398
00:52:35|0.58398
00:52:37|0.58398
00:52:38|0.58392
00:52:39|0.58392
00:52:41|0.58392
00:52:41|0.58392
00:52:43|0.58392
00:52:44|0.58398
00:52:44|0.58386
00:52:45|0.58386
00:52:47|0.58386
00:52:48|0.58386
00:52:49|0.58386
00:52:50|0.58386
00:52:51|0.58387
00:52:52|0.58387
00:52:54|0.584
00:52:55|0.58406
00:52:56|0.58406
00:52:57|0.58406
00:52:58|0.58406
00:52:58|0.58406
00:53:00|0.58406
00:53:01|0.58406
00:53:02|0.58406
00:53:03|0.58406
00:53:04|0.58409
00:53:05|0.58409
00:53:05|0.58409
00:53:07|0.58409
00:53:08|0.58409
00:53:09|0.58409
00:53:09|0.58409
00:53:11|0.58409
00:53:12|0.58409
00:53:13|0.58409
00:53:13|0.58409
00:53:15|0.58409
00:53:16|0.58409
00:53:18|0.58431
00:53:19|0.58431
00:53:19|0.58431
00:53:21|0.58431
00:53:22|0.58431
00:53:23|0.58431
00:53:24|0.58431
00:53:24|0.58431
00:53:26|0.58447
00:53:26|0.58447
00:53:28|0.58447
00:53:29|0.58447
00:53:29|0.58447
00:53:30|0.58447
00:53:32|0.58447
00:53:32|0.58447
00:53:34|0.58447
00:53:34|0.58466
00:53:35|0.58466
00:53:36|0.58466
00:53:38|0.58466
00:53:39|0.5847
00:53:40|0.58496
00:53:41|0.58496
00:53:42|0.58529
00:53:43|0.58528
00:53:44|0.58528
00:53:46|0.58528
00:53:47|0.58557
00:53:48|0.5854
00:53:49|0.5854
00:53:49|0.5854
00:53:50|0.5854
00:53:51|0.5854
00:53:52|0.58543
00:53:54|0.58543
00:53:55|0.58543
00:53:56|0.58543
00:53:57|0.58543
00:53:58|0.58543
00:53:59|0.58543
00:53:59|0.58543
00:54:00|0.58543
00:54:01|0.58543
00:54:03|0.58543
00:54:04|0.58593
00:54:05|0.58593
00:54:05|0.58593
00:54:07|0.58593
00:54:08|0.58593
00:54:09|0.58593
00:54:09|0.58593
00:54:10|0.58593
00:54:11|0.58593
00:54:13|0.58593
00:54:14|0.58593
00:54:14|0.58593
00:54:16|0.58616
00:54:16|0.58616
00:54:18|0.5862
00:54:19|0.5862
00:54:20|0.5862
00:54:21|0.5862
00:54:22|0.5862
00:54:24|0.5862
00:54:24|0.5862
00:54:25|0.58635
00:54:26|0.58635
00:54:27|0.58635
00:54:28|0.58635
00:54:29|0.58635
00:54:30|0.58635
00:54:31|0.58635
00:54:32|0.58635
00:54:34|0.58635
00:54:35|0.58696
00:54:36|0.58696
00:54:37|0.58696
00:54:38|0.58696
00:54:38|0.58696
00:54:41|0.58696
00:54:42|0.58696
00:54:44|0.58696
00:54:45|0.58696
00:54:46|0.58679
00:54:46|0.58679
00:54:48|0.58679
00:54:48|0.58679
00:54:50|0.58679
00:54:51|0.587
00:54:52|0.587
00:54:52|0.587
00:54:53|0.587
00:54:55|0.58689
00:54:55|0.58689
00:54:57|0.58689
00:54:58|0.58689
00:54:59|0.58689
00:55:00|0.58689
00:55:00|0.58689
00:55:02|0.58686
00:55:03|0.58686
00:55:04|0.58686
00:55:06|0.587
00:55:07|0.587
00:55:09|0.587
00:55:10|0.587
00:55:11|0.587
00:55:12|0.58693
00:55:13|0.58693
00:55:14|0.58693
00:55:15|0.58693
00:55:16|0.58693
00:55:17|0.58678
00:55:17|0.5866
00:55:19|0.5866
00:55:20|0.5866
00:55:21|0.5866
00:55:21|0.5866
00:55:22|0.58634
00:55:24|0.58616
00:55:25|0.58616
00:55:26|0.58616
00:55:27|0.58676
00:55:29|0.5864
00:55:30|0.5864
00:55:31|0.5864
00:55:32|0.5864
00:55:33|0.5864
00:55:34|0.5864
00:55:35|0.5864
00:55:36|0.5864
00:55:37|0.58595
00:55:38|0.58595
00:55:39|0.58563
00:55:40|0.58563
00:55:41|0.58563
00:55:42|0.58563
00:55:43|0.58563
00:55:44|0.58563
00:55:45|0.58563
00:55:46|0.58563
00:55:47|0.58563
00:55:48|0.58571
00:55:50|0.58623
00:55:50|0.58623
00:55:51|0.58623
00:55:53|0.58623
00:55:53|0.58623
00:55:55|0.58696
00:55:56|0.58696
00:55:56|0.58695
00:55:57|0.58695
00:55:59|0.58695
00:55:59|0.58695
00:56:00|0.58695
00:56:02|0.58695
00:56:02|0.58695
00:56:04|0.58695
00:56:05|0.58696
00:56:05|0.58696
00:56:07|0.58696
00:56:08|0.58735
00:56:09|0.5872
00:56:10|0.5872
00:56:11|0.5872
00:56:12|0.5872
00:56:13|0.5872
00:56:14|0.5872
00:56:15|0.5872
00:56:16|0.5872
00:56:17|0.5872
00:56:18|0.5872
00:56:19|0.5872
00:56:20|0.5872
00:56:21|0.58719
00:56:22|0.58719
00:56:23|0.58719
00:56:24|0.58719
00:56:25|0.58719
00:56:26|0.58719
00:56:27|0.58639
00:56:28|0.58639
00:56:29|0.58615
00:56:30|0.58615
00:56:32|0.58669
00:56:33|0.58669
00:56:34|0.58669
00:56:35|0.58669
00:56:36|0.58669
00:56:38|0.58669
00:56:39|0.58669
00:56:40|0.58669
00:56:41|0.58669
00:56:42|0.58669
00:56:43|0.58669
00:56:44|0.58669
00:56:45|0.58669
00:56:47|0.58669
00:56:47|0.58634
00:56:48|0.58634
00:56:50|0.58634
00:56:51|0.58606
00:56:51|0.58606
00:56:53|0.58697
00:56:53|0.58682
00:56:54|0.58682
00:56:55|0.58682
00:56:57|0.58682
00:56:58|0.58682
00:56:59|0.58682
00:57:00|0.58682
00:57:00|0.58682
00:57:02|0.58682
00:57:03|0.58677
00:57:04|0.58677
00:57:04|0.58677
00:57:06|0.58677
00:57:06|0.58677
00:57:08|0.58677
00:57:08|0.58677
00:57:10|0.58677
00:57:11|0.58677
00:57:12|0.58677
00:57:13|0.58672
00:57:13|0.58672
00:57:15|0.58672
00:57:16|0.58672
00:57:17|0.58672
00:57:19|0.58672
00:57:19|0.58676
00:57:21|0.58676
00:57:21|0.58676
00:57:22|0.58676
00:57:23|0.58676
00:57:24|0.58676
00:57:25|0.58676
00:57:26|0.58676
00:57:28|0.58676
00:57:29|0.58676
00:57:30|0.58676
00:57:31|0.58676
00:57:32|0.58677
00:57:33|0.58676
00:57:34|0.58676
00:57:36|0.58676
00:57:36|0.58676
00:57:38|0.58676
00:57:39|0.58676
00:57:40|0.58676
00:57:41|0.58676
00:57:42|0.58676
00:57:43|0.58676
00:57:44|0.58676
00:57:45|0.58676
00:57:46|0.58676
00:57:47|0.58676
00:57:48|0.58676
00:57:49|0.58677
00:57:50|0.58676
00:57:52|0.58677
00:57:53|0.58677
00:57:54|0.58677
00:57:54|0.58677
00:57:56|0.58677
00:57:56|0.58677
00:57:58|0.58677
00:57:59|0.58677
00:57:59|0.58696
00:58:01|0.58696
00:58:01|0.58696
00:58:03|0.58696
00:58:03|0.58696
00:58:05|0.58696
00:58:06|0.58696
00:58:07|0.58696
00:58:08|0.58696
00:58:09|0.58696
00:58:09|0.58696
00:58:10|0.58696
00:58:12|0.58696
00:58:13|0.58696
00:58:14|0.58696
00:58:15|0.58696
00:58:17|0.58696
00:58:18|0.58696
00:58:18|0.58671
00:58:20|0.58671
00:58:20|0.58671
00:58:21|0.58671
00:58:22|0.58672
00:58:23|0.58672
00:58:25|0.58639
00:58:25|0.58655
00:58:26|0.58655
00:58:27|0.58655
00:58:29|0.58655
00:58:30|0.58655
00:58:31|0.58655
00:58:33|0.58658
00:58:34|0.58658
00:58:34|0.58658
00:58:36|0.58637
00:58:37|0.58637
00:58:38|0.58622
00:58:39|0.58622
00:58:41|0.58622
00:58:42|0.58622
00:58:43|0.58622
00:58:44|0.58618
00:58:45|0.58618
00:58:46|0.58618
00:58:47|0.58618
00:58:48|0.58618
00:58:49|0.58618
00:58:50|0.58618
00:58:51|0.58618
00:58:52|0.58618
00:58:53|0.58618
00:58:54|0.58599
00:58:55|0.58599
00:58:56|0.58599
00:58:57|0.58599
00:58:58|0.58599
00:58:59|0.58599
00:59:00|0.58599
00:59:02|0.5855
00:59:02|0.5855
00:59:03|0.5855
00:59:05|0.5855
00:59:05|0.5855
00:59:06|0.58545
00:59:08|0.58545
00:59:09|0.58545
00:59:09|0.58545
00:59:10|0.58545
00:59:11|0.58545
00:59:12|0.58545
00:59:13|0.58545
00:59:14|0.58545
00:59:15|0.58545
00:59:16|0.58545
00:59:18|0.58545
00:59:18|0.58545
00:59:19|0.58545
00:59:20|0.58545
00:59:22|0.58545
00:59:22|0.58545
00:59:23|0.58545
00:59:24|0.58545
00:59:25|0.58537
00:59:26|0.58537
00:59:27|0.58537
00:59:28|0.58537
00:59:29|0.58546
00:59:31|0.58599
00:59:31|0.58599
00:59:32|0.58599
00:59:33|0.58599
00:59:34|0.58599
00:59:35|0.58599
00:59:37|0.58564
00:59:37|0.58564
00:59:39|0.58564
00:59:40|0.58564
00:59:41|0.58564
00:59:41|0.58564
00:59:43|0.58564
00:59:44|0.58564
00:59:45|0.58564
00:59:47|0.58564
00:59:47|0.58579
00:59:49|0.58579
00:59:50|0.58579
00:59:51|0.58579
00:59:52|0.58579
00:59:53|0.58579
00:59:54|0.58579
00:59:55|0.58579
00:59:56|0.58539
00:59:57|0.58539
00:59:58|0.58539
00:59:59|0.58539
01:00:00|0.58539
01:00:02|0.58539
01:00:03|0.58539
01:00:04|0.58541
01:00:05|0.58541
01:00:05|0.58541
01:00:07|0.58541
01:00:08|0.58541
01:00:09|0.58541
01:00:10|0.58583
01:00:10|0.58583
01:00:12|0.58583
01:00:13|0.58583
01:00:14|0.58583
01:00:15|0.58583
01:00:16|0.58535
01:00:17|0.58535
01:00:18|0.58535
01:00:19|0.58535
01:00:19|0.58535
01:00:21|0.58513
01:00:22|0.58513
01:00:23|0.58513
01:00:24|0.58513
01:00:25|0.58504
01:00:26|0.58504
01:00:27|0.58504
01:00:28|0.58504
01:00:29|0.58504
01:00:30|0.58504
01:00:32|0.58504
01:00:33|0.58504
01:00:34|0.58504
01:00:35|0.58504
01:00:36|0.58524
01:00:36|0.58524
01:00:37|0.58524
01:00:39|0.58524
01:00:40|0.58524
01:00:42|0.58524
01:00:43|0.58539
01:00:43|0.58539
01:00:44|0.58539
01:00:46|0.58539
01:00:47|0.58539
01:00:48|0.58522
01:00:49|0.58524
01:00:50|0.58524
01:00:51|0.58524
01:00:53|0.58524
01:00:53|0.58524
01:00:54|0.58524
01:00:56|0.58524
01:00:57|0.58524
01:00:57|0.58524
01:00:59|0.58524
01:01:00|0.58524
01:01:01|0.58524
01:01:01|0.58524
01:01:03|0.58524
01:01:04|0.58524
01:01:04|0.58524
01:01:06|0.58524
01:01:07|0.58524
01:01:08|0.58516
01:01:09|0.58516
01:01:10|0.58516
01:01:11|0.58516
01:01:11|0.58516
01:01:13|0.58516
01:01:14|0.58516
01:01:15|0.58516
01:01:16|0.58516
01:01:17|0.58516
01:01:18|0.58516
01:01:19|0.5851
01:01:20|0.5851
01:01:21|0.5851
01:01:22|0.5851
01:01:23|0.58514
01:01:24|0.58514
01:01:25|0.58514
01:01:26|0.58514
01:01:27|0.58514
01:01:28|0.58514
01:01:29|0.58514
01:01:30|0.58514
01:01:31|0.58514
01:01:32|0.58514
01:01:33|0.58514
01:01:34|0.58514
01:01:35|0.58592
01:01:36|0.58592
01:01:37|0.58592
01:01:38|0.58592
01:01:39|0.58592
01:01:40|0.58592
01:01:42|0.58592
01:01:43|0.58592
01:01:44|0.58592
01:01:45|0.58592
01:01:46|0.58592
01:01:47|0.58598
01:01:48|0.58598
01:01:49|0.58598
01:01:50|0.58598
01:01:51|0.58598
01:01:52|0.58598
01:01:53|0.58658
01:01:53|0.58658
01:01:55|0.58658
01:01:56|0.58658
01:01:57|0.58658
01:01:58|0.58658
01:01:59|0.58658
01:02:00|0.58658
01:02:00|0.58658
01:02:02|0.58658
01:02:03|0.58658
01:02:03|0.58658
01:02:05|0.58658
01:02:06|0.58658
01:02:07|0.58658
01:02:08|0.58658
01:02:08|0.58658
01:02:10|0.58663
01:02:11|0.58663
01:02:12|0.58663
01:02:13|0.58663
01:02:14|0.58663
01:02:15|0.58663
01:02:16|0.58663
01:02:17|0.58752
01:02:18|0.58752
01:02:19|0.58752
01:02:20|0.58752
01:02:21|0.58752
01:02:22|0.58752
01:02:23|0.58718
01:02:24|0.58718
01:02:25|0.58718
01:02:26|0.58706
01:02:27|0.58706
01:02:28|0.58706
01:02:29|0.58706
01:02:30|0.58706
01:02:31|0.58706
01:02:32|0.5873
01:02:33|0.5873
01:02:34|0.58757
01:02:35|0.58757
01:02:36|0.58757
01:02:37|0.58764
01:02:38|0.5883
01:02:39|0.58771
01:02:40|0.58771
01:02:41|0.58803
01:02:43|0.58803
01:02:44|0.58803
01:02:46|0.58803
01:02:47|0.58803
01:02:48|0.58803
01:02:50|0.58803
01:02:50|0.58803
01:02:52|0.58803
01:02:53|0.58775
01:02:54|0.58775
01:02:55|0.58775
01:02:56|0.58775
01:02:57|0.58775
01:02:57|0.58775
01:02:59|0.58785
01:03:00|0.58785
01:03:01|0.58785
01:03:02|0.58785
01:03:03|0.58785
01:03:04|0.58785
01:03:05|0.58785
01:03:06|0.58785
01:03:06|0.58785
01:03:08|0.58785
01:03:09|0.58785
01:03:10|0.58779
01:03:10|0.58801
01:03:11|0.58804
01:03:13|0.58797
01:03:13|0.58797
01:03:15|0.58797
01:03:15|0.58797
01:03:17|0.58797
01:03:18|0.58814
01:03:19|0.58814
01:03:20|0.58814
01:03:21|0.58814
01:03:22|0.58814
01:03:22|0.58814
01:03:24|0.58814
01:03:25|0.58814
01:03:26|0.58814
01:03:27|0.58814
01:03:28|0.58814
01:03:28|0.58812
01:03:30|0.58812
01:03:30|0.58812
01:03:32|0.5879
01:03:33|0.5879
01:03:35|0.58823
01:03:35|0.58823
01:03:36|0.58823
01:03:38|0.58809
01:03:38|0.58809
01:03:40|0.58809
01:03:41|0.58809
01:03:42|0.58809
01:03:43|0.58809
01:03:44|0.58809
01:03:45|0.58809
01:03:46|0.58809
01:03:47|0.58809
01:03:48|0.58809
01:03:49|0.58878
01:03:50|0.58878
01:03:51|0.58878
01:03:52|0.58878
01:03:53|0.58878
01:03:54|0.58878
01:03:55|0.58878
01:03:56|0.58878
01:03:57|0.58878
01:03:58|0.58878
01:03:59|0.58878
01:04:00|0.58878
01:04:01|0.58845
01:04:02|0.58845
01:04:03|0.58845
01:04:04|0.58849
01:04:05|0.58849
01:04:07|0.58849
01:04:07|0.58849
01:04:08|0.58849
01:04:09|0.58849
01:04:11|0.58849
01:04:11|0.58849
01:04:12|0.58849
01:04:13|0.58868
01:04:14|0.58868
01:04:16|0.58868
01:04:16|0.58868
01:04:18|0.58868
01:04:18|0.58869
01:04:19|0.58835
01:04:20|0.58835
01:04:22|0.58835
01:04:22|0.58835
01:04:23|0.58879
01:04:24|0.58879
01:04:25|0.58879
01:04:26|0.58879
01:04:27|0.58879
01:04:28|0.58879
01:04:29|0.58867
01:04:30|0.58867
01:04:31|0.58867
01:04:33|0.5888
01:04:33|0.5888
01:04:34|0.5888
01:04:35|0.5888
01:04:36|0.5888
01:04:37|0.5888
01:04:38|0.5888
01:04:39|0.5888
01:04:40|0.5888
01:04:41|0.5888
01:04:43|0.5888
01:04:45|0.5888
01:04:46|0.5888
01:04:47|0.5888
01:04:48|0.5888
01:04:49|0.58845
01:04:51|0.58845
01:04:51|0.58845
01:04:52|0.58845
01:04:54|0.58845
01:04:55|0.58845
01:04:56|0.58845
01:04:56|0.58845
01:04:58|0.58845
01:04:59|0.58845
01:05:00|0.58845
01:05:00|0.58845
01:05:02|0.58845
01:05:03|0.58845
01:05:03|0.58845
01:05:05|0.58881
01:05:06|0.58881
01:05:07|0.58881
01:05:08|0.58881
01:05:09|0.58881
01:05:10|0.58848
01:05:11|0.58848
01:05:12|0.58848
01:05:13|0.58848
01:05:14|0.58848
01:05:15|0.58848
01:05:16|0.58848
01:05:17|0.58848
01:05:18|0.58848
01:05:19|0.58848
01:05:20|0.58848
01:05:21|0.58839
01:05:22|0.58839
01:05:23|0.58839
01:05:24|0.58839
01:05:25|0.58839
01:05:26|0.58839
01:05:27|0.58839
01:05:29|0.58839
01:05:29|0.58839
01:05:30|0.58839
01:05:31|0.58839
01:05:33|0.58848
01:05:33|0.58848
01:05:34|0.58949
01:05:35|0.58925
01:05:36|0.58925
01:05:38|0.58925
01:05:39|0.5907
01:05:39|0.5907
01:05:41|0.59054
01:05:42|0.59097
01:05:43|0.59097
01:05:45|0.59051
01:05:46|0.59097
01:05:46|0.59097
01:05:48|0.59096
01:05:48|0.59096
01:05:50|0.59096
01:05:51|0.59096
01:05:52|0.59355
01:05:53|0.59328
01:05:54|0.59282
01:05:55|0.59282
01:05:56|0.5932
01:05:57|0.59356
01:05:58|0.59361
01:05:59|0.59361
01:06:00|0.59351
01:06:01|0.59351
01:06:02|0.5933
01:06:03|0.59375
01:06:05|0.5941
01:06:05|0.59541
01:06:06|0.59535
01:06:07|0.59543
01:06:09|0.59534
01:06:09|0.59542
01:06:10|0.59542
01:06:11|0.59542
01:06:12|0.59542
01:06:13|0.59504
01:06:14|0.59504
01:06:16|0.59504
01:06:16|0.5949
01:06:17|0.59473
01:06:19|0.59471
01:06:20|0.59483
01:06:21|0.59529
01:06:22|0.59529
01:06:22|0.59535
01:06:24|0.59538
01:06:24|0.59538
01:06:26|0.59538
01:06:27|0.59553
01:06:28|0.5954
01:06:28|0.5954
01:06:30|0.5958
01:06:30|0.5958
01:06:31|0.59554
01:06:32|0.59571
01:06:34|0.5955
01:06:34|0.5955
01:06:35|0.5955
01:06:36|0.5955
01:06:37|0.5955
01:06:38|0.5955
01:06:39|0.59553
01:06:40|0.59546
01:06:42|0.59546
01:06:42|0.59546
01:06:43|0.59546
01:06:45|0.59497
01:06:46|0.59497
01:06:48|0.59497
01:06:49|0.59496
01:06:50|0.59501
01:06:51|0.59353
01:06:52|0.59399
01:06:53|0.59333
01:06:54|0.59407
01:06:55|0.59363
01:06:56|0.59363
01:06:57|0.59363
01:06:58|0.59363
01:06:59|0.59363
01:07:00|0.59351
01:07:01|0.59316
01:07:01|0.59316
01:07:03|0.59294
01:07:04|0.59294
01:07:05|0.59294
01:07:06|0.59167
01:07:06|0.592
01:07:08|0.592
01:07:09|0.59239
01:07:10|0.59239
01:07:10|0.59239
01:07:11|0.59247
01:07:13|0.59247
01:07:14|0.59196
01:07:15|0.59196
01:07:15|0.59196
01:07:17|0.59196
01:07:18|0.59189
01:07:19|0.59188
01:07:20|0.59188
01:07:21|0.59188
01:07:22|0.59188
01:07:23|0.59189
01:07:24|0.59189
01:07:25|0.5918
01:07:26|0.5918
01:07:27|0.5918
01:07:28|0.5918
01:07:29|0.5918
01:07:30|0.5919
01:07:31|0.5919
01:07:32|0.5919
01:07:33|0.5919
01:07:34|0.5919
01:07:35|0.5917
01:07:36|0.5918
01:07:37|0.59166
01:07:38|0.59163
01:07:39|0.59163
01:07:40|0.59163
01:07:41|0.59149
01:07:42|0.59149
01:07:43|0.59149
01:07:44|0.59149
01:07:45|0.59157
01:07:47|0.59157
01:07:47|0.59157
01:07:49|0.59118
01:07:50|0.59118
01:07:51|0.59164
01:07:52|0.59164
01:07:53|0.59164
01:07:54|0.59164
01:07:55|0.59164
01:07:56|0.59164
01:07:57|0.59164
01:07:59|0.59171
01:08:00|0.59171
01:08:00|0.59171
01:08:01|0.59171
01:08:02|0.59171
01:08:03|0.59157
01:08:04|0.59157
01:08:06|0.59157
01:08:06|0.59184
01:08:07|0.59184
01:08:08|0.592
01:08:10|0.592
01:08:10|0.592
01:08:11|0.592
01:08:13|0.592
01:08:14|0.592
01:08:15|0.59202
01:08:16|0.59202
01:08:16|0.59202
01:08:17|0.59178
01:08:19|0.59178
01:08:20|0.59178
01:08:21|0.59131
01:08:21|0.59131
01:08:23|0.59131
01:08:24|0.59131
01:08:25|0.59221
01:08:25|0.59221
01:08:27|0.59221
01:08:28|0.59221
01:08:28|0.59221
01:08:30|0.59221
01:08:31|0.59224
01:08:32|0.59248
01:08:32|0.59248
01:08:33|0.59248
01:08:35|0.59248
01:08:36|0.59248
01:08:37|0.59251
01:08:38|0.59251
01:08:38|0.59251
01:08:40|0.59277
01:08:41|0.5922
01:08:41|0.5922
01:08:43|0.5922
01:08:44|0.59184
01:08:45|0.59184
01:08:45|0.59184
01:08:47|0.59188
01:08:49|0.59188
01:08:49|0.59188
01:08:51|0.59188
01:08:52|0.59188
01:08:53|0.59188
01:08:54|0.59188
01:08:55|0.59188
01:08:56|0.59188
01:08:57|0.5917
01:08:58|0.5917
01:08:59|0.5917
01:09:00|0.5917
01:09:01|0.5917
01:09:02|0.5917
01:09:04|0.59166
01:09:04|0.59166
01:09:05|0.59166
01:09:06|0.59166
01:09:08|0.59166
01:09:08|0.59166
01:09:10|0.59166
01:09:11|0.59166
01:09:11|0.59166
01:09:12|0.59166
01:09:13|0.59166
01:09:14|0.59166
01:09:16|0.59166
01:09:17|0.59166
01:09:18|0.59166
01:09:19|0.59166
01:09:20|0.59166
01:09:21|0.59166
01:09:22|0.59166
01:09:23|0.59174
01:09:24|0.59174
01:09:25|0.59174
01:09:26|0.59174
01:09:27|0.59174
01:09:28|0.59174
01:09:29|0.59136
01:09:30|0.59136
01:09:31|0.59139
01:09:32|0.59139
01:09:33|0.59139
01:09:34|0.59139
01:09:35|0.59139
01:09:36|0.59153
01:09:37|0.59153
01:09:38|0.5919
01:09:39|0.5919
01:09:40|0.5919
01:09:41|0.5919
01:09:42|0.5919
01:09:43|0.5919
01:09:44|0.5919
01:09:45|0.5919
01:09:46|0.5919
01:09:47|0.5919
01:09:48|0.59194
01:09:49|0.59194
01:09:50|0.59194
01:09:51|0.59194
01:09:52|0.59194
01:09:53|0.59194
01:09:54|0.59179
01:09:55|0.59179
01:09:56|0.59179
01:09:57|0.59197
01:09:58|0.59197
01:09:59|0.59197
01:10:00|0.59197
01:10:01|0.59197
01:10:02|0.59197
01:10:03|0.59197
01:10:05|0.59197
01:10:06|0.59197
01:10:07|0.59197
01:10:07|0.59197
01:10:08|0.59197
01:10:09|0.59211
01:10:10|0.59236
01:10:11|0.59236
01:10:12|0.59236
01:10:13|0.59236
01:10:15|0.59325
01:10:15|0.59325
01:10:17|0.59325
01:10:18|0.59325
01:10:19|0.59325
01:10:19|0.59325
01:10:21|0.59262
01:10:21|0.59262
01:10:22|0.59262
01:10:23|0.59262
01:10:24|0.59262
01:10:25|0.59262
01:10:26|0.59262
01:10:27|0.59262
01:10:28|0.59238
01:10:29|0.59242
01:10:30|0.59242
01:10:31|0.59242
01:10:33|0.59242
01:10:33|0.59242
01:10:34|0.59242
01:10:35|0.59242
01:10:36|0.59242
01:10:38|0.59242
01:10:38|0.59262
01:10:40|0.59262
01:10:40|0.59268
01:10:41|0.59268
01:10:42|0.59268
01:10:43|0.59259
01:10:44|0.59259
01:10:45|0.59259
01:10:46|0.59268
01:10:48|0.59268
01:10:49|0.59268
01:10:51|0.59268
01:10:52|0.59268
01:10:53|0.59265
01:10:54|0.59265
01:10:55|0.59265
01:10:56|0.59265
01:10:57|0.59265
01:10:58|0.59273
01:10:59|0.59273
01:11:00|0.59274
01:11:01|0.59274
01:11:03|0.59274
01:11:03|0.59274
01:11:04|0.59303
01:11:05|0.59303
01:11:06|0.59313
01:11:08|0.59313
01:11:08|0.59313
01:11:10|0.59313
01:11:11|0.59313
01:11:12|0.59313
01:11:12|0.59325
01:11:14|0.59304
01:11:14|0.59304
01:11:16|0.59308
01:11:17|0.59308
01:11:17|0.59333
01:11:19|0.59333
01:11:19|0.59334
01:11:21|0.59334
01:11:22|0.59334
01:11:23|0.59334
01:11:24|0.59331
01:11:25|0.59331
01:11:26|0.59331
01:11:27|0.59325
01:11:27|0.59325
01:11:29|0.59333
01:11:30|0.59333
01:11:31|0.59333
01:11:31|0.59333
01:11:33|0.59319
01:11:33|0.59319
01:11:35|0.59319
01:11:36|0.59319
01:11:36|0.59319
01:11:38|0.59292
01:11:38|0.59292
01:11:39|0.59292
01:11:41|0.59292
01:11:41|0.59292
01:11:42|0.59292
01:11:44|0.59292
01:11:44|0.59292
01:11:46|0.59292
01:11:46|0.59292
01:11:47|0.59292
01:11:50|0.59292
01:11:50|0.59292
01:11:52|0.59292
01:11:54|0.59292
01:11:55|0.59292
01:11:55|0.59292
01:11:57|0.59274
01:11:58|0.59259
01:11:59|0.59265
01:11:59|0.59242
01:12:01|0.59242
01:12:01|0.59242
01:12:02|0.59242
01:12:04|0.59242
01:12:05|0.59242
01:12:06|0.59242
01:12:07|0.59242
01:12:08|0.59242
01:12:09|0.59242
01:12:10|0.59244
01:12:11|0.59244
01:12:11|0.59242
01:12:14|0.59242
01:12:14|0.59242
01:12:16|0.59223
01:12:17|0.59223
01:12:17|0.59203
01:12:19|0.59203
01:12:20|0.59202
01:12:21|0.59202
01:12:22|0.59202
01:12:22|0.59202
01:12:23|0.59202
01:12:24|0.59148
01:12:25|0.59148
01:12:27|0.59148
01:12:28|0.59131
01:12:29|0.59127
01:12:30|0.59106
01:12:31|0.59099
01:12:31|0.59099
01:12:33|0.59099
01:12:34|0.59099
01:12:35|0.59099
01:12:36|0.59099
01:12:37|0.59113
01:12:38|0.59113
01:12:39|0.59113
01:12:40|0.59113
01:12:41|0.59113
01:12:42|0.59113
01:12:43|0.59113
01:12:44|0.59116
01:12:45|0.59116
01:12:46|0.59116
01:12:47|0.59116
01:12:48|0.59116
01:12:49|0.59116
01:12:51|0.59108
01:12:52|0.59108
01:12:53|0.59108
01:12:54|0.59108
01:12:55|0.59108
01:12:56|0.59108
01:12:57|0.59108
01:12:58|0.59108
01:12:59|0.59108
01:13:00|0.59108
01:13:01|0.59108
01:13:03|0.59108
01:13:04|0.59108
01:13:05|0.59108
01:13:05|0.59092
01:13:06|0.59092
01:13:07|0.59092
01:13:09|0.59092
01:13:09|0.59119
01:13:10|0.59119
01:13:11|0.59119
01:13:13|0.59119
01:13:14|0.59119
01:13:15|0.59119
01:13:16|0.59119
01:13:17|0.59119
01:13:18|0.59119
01:13:19|0.59134
01:13:20|0.59134
01:13:21|0.59134
01:13:21|0.59134
01:13:23|0.59134
01:13:24|0.59134
01:13:25|0.59141
01:13:26|0.59141
01:13:27|0.59141
01:13:28|0.59141
01:13:29|0.59141
01:13:30|0.59152
01:13:31|0.59152
01:13:31|0.59152
01:13:32|0.59152
01:13:34|0.59152
01:13:34|0.59152
01:13:35|0.59152
01:13:37|0.59152
01:13:38|0.59152
01:13:39|0.59152
01:13:40|0.59152
01:13:41|0.5915
01:13:41|0.5915
01:13:42|0.5915
01:13:44|0.5915
01:13:45|0.5915
01:13:46|0.59165
01:13:46|0.59165
01:13:47|0.59165
01:13:49|0.59165
01:13:50|0.59165
01:13:52|0.59165
01:13:53|0.59165
01:13:55|0.59165
01:13:56|0.59165
01:13:56|0.59165
01:13:58|0.59165
01:13:59|0.59165
01:14:00|0.59165
01:14:01|0.59176
01:14:02|0.59176
01:14:03|0.59176
01:14:04|0.59176
01:14:05|0.59183
01:14:06|0.59161
01:14:07|0.59161
01:14:08|0.59155
01:14:09|0.59155
01:14:10|0.59155
01:14:11|0.59155
01:14:12|0.59155
01:14:13|0.59155
01:14:14|0.59155
01:14:15|0.5919
01:14:16|0.5919
01:14:17|0.5919
01:14:18|0.59174
01:14:19|0.59174
01:14:20|0.59174
01:14:21|0.59175
01:14:22|0.59175
01:14:23|0.59175
01:14:24|0.59175
01:14:25|0.59175
01:14:26|0.59175
01:14:27|0.59175
01:14:28|0.5916
01:14:29|0.5916
01:14:30|0.5916
01:14:31|0.5916
01:14:32|0.59175
01:14:33|0.59175
01:14:34|0.59227
01:14:35|0.59283
01:14:36|0.59283
01:14:37|0.59283
01:14:38|0.59302
01:14:39|0.59302
01:14:40|0.59302
01:14:41|0.59302
01:14:42|0.59288
01:14:43|0.59288
01:14:44|0.59288
01:14:45|0.59331
01:14:47|0.59331
01:14:48|0.5931
01:14:49|0.5931
01:14:49|0.5931
01:14:51|0.5931
01:14:53|0.5931
01:14:53|0.5931
01:14:55|0.59297
01:14:55|0.59297
01:14:57|0.59297
01:14:58|0.59217
01:15:00|0.59217
01:15:00|0.59236
01:15:02|0.59241
01:15:04|0.59241
01:15:05|0.59241
01:15:05|0.59242
01:15:07|0.59251
01:15:07|0.59253
01:15:08|0.59253
01:15:09|0.59253
01:15:10|0.59253
01:15:11|0.59253
01:15:12|0.59251
01:15:13|0.59265
01:15:15|0.59265
01:15:15|0.59265
01:15:16|0.59265
01:15:17|0.59259
01:15:18|0.59259
01:15:19|0.59259
01:15:20|0.59259
01:15:22|0.59259
01:15:22|0.59259
01:15:23|0.59259
01:15:24|0.59259
01:15:25|0.59219
01:15:27|0.59219
01:15:27|0.59219
01:15:28|0.59219
01:15:30|0.59219
01:15:30|0.59219
01:15:31|0.59216
01:15:32|0.59216
01:15:33|0.59216
01:15:34|0.59216
01:15:35|0.59216
01:15:36|0.59216
01:15:37|0.59216
01:15:38|0.59206
01:15:40|0.59206
01:15:41|0.59206
01:15:42|0.59206
01:15:43|0.59206
01:15:44|0.59206
01:15:45|0.59206
01:15:46|0.59206
01:15:47|0.59206
01:15:48|0.59206
01:15:49|0.59206
01:15:50|0.59206
01:15:51|0.59202
01:15:52|0.59202
01:15:54|0.5916
01:15:54|0.5916
01:15:56|0.59161
01:15:57|0.59161
01:15:58|0.59128
01:15:59|0.59128
01:16:00|0.59128
01:16:01|0.59128
01:16:02|0.59128
01:16:03|0.59128
01:16:04|0.59128
01:16:05|0.59155
01:16:06|0.59155
01:16:07|0.59155
01:16:09|0.59146
01:16:09|0.59146
01:16:11|0.59146
01:16:11|0.59146
01:16:13|0.59146
01:16:13|0.59146
01:16:14|0.59146
01:16:15|0.59146
01:16:16|0.59146
01:16:17|0.59146
01:16:18|0.59146
01:16:19|0.59146
01:16:21|0.59146
01:16:21|0.59146
01:16:22|0.59146
01:16:23|0.59166
01:16:25|0.59166
01:16:25|0.59185
01:16:27|0.59185
01:16:27|0.59185
01:16:28|0.59185
01:16:29|0.59185
01:16:30|0.59185
01:16:31|0.59179
01:16:32|0.59179
01:16:33|0.59179
01:16:34|0.59179
01:16:36|0.59179
01:16:36|0.59179
01:16:38|0.59179
01:16:38|0.59162
01:16:39|0.59162
01:16:40|0.59162
01:16:41|0.59166
01:16:42|0.59166
01:16:43|0.59166
01:16:45|0.59157
01:16:46|0.59157
01:16:46|0.59157
01:16:47|0.59157
01:16:48|0.59157
01:16:50|0.59157
01:16:50|0.59157
01:16:51|0.59157
01:16:52|0.59157
01:16:54|0.59146
01:16:56|0.59146
01:16:57|0.59146
01:16:57|0.59146
01:16:59|0.59146
01:17:00|0.59146
01:17:01|0.59146
01:17:02|0.59146
01:17:03|0.59146
01:17:04|0.59124
01:17:05|0.59124
01:17:06|0.59124
01:17:07|0.59124
01:17:08|0.59124
01:17:09|0.59124
01:17:11|0.59125
01:17:11|0.59125
01:17:13|0.59125
01:17:14|0.59125
01:17:14|0.59125
01:17:16|0.59111
01:17:17|0.59111
01:17:18|0.59111
01:17:18|0.59111
01:17:20|0.59111
01:17:20|0.59111
01:17:22|0.59111
01:17:23|0.59111
01:17:24|0.59111
01:17:24|0.59111
01:17:26|0.59111
01:17:27|0.59111
01:17:28|0.58904
01:17:29|0.58928
01:17:29|0.58912
01:17:31|0.5895
01:17:31|0.5895
01:17:33|0.58917
01:17:34|0.58915
01:17:34|0.58917
01:17:35|0.58917
01:17:37|0.58917
01:17:37|0.58917
01:17:38|0.5896
01:17:39|0.58959
01:17:40|0.58959
01:17:41|0.58959
01:17:42|0.58959
01:17:43|0.58959
01:17:44|0.58958
01:17:45|0.58958
01:17:47|0.58919
01:17:47|0.58919
01:17:49|0.58919
01:17:49|0.58948
01:17:51|0.58948
01:17:51|0.58948
01:17:52|0.58948
01:17:54|0.58948
01:17:56|0.58948
01:17:56|0.58948
01:17:57|0.58948
01:17:59|0.58948
01:18:00|0.58948
01:18:00|0.58948
01:18:02|0.58959
01:18:03|0.58959
01:18:03|0.58994
01:18:05|0.5898
01:18:07|0.5898
01:18:07|0.5898
01:18:09|0.5898
01:18:10|0.58983
01:18:10|0.58983
01:18:11|0.58983
01:18:13|0.58983
01:18:13|0.58983
01:18:15|0.58983
01:18:15|0.58983
01:18:17|0.59005
01:18:17|0.59005
01:18:19|0.59005
01:18:19|0.59005
01:18:21|0.59008
01:18:22|0.59008
01:18:23|0.59008
01:18:24|0.59008
01:18:25|0.59021
01:18:26|0.59021
01:18:27|0.59021
01:18:28|0.59021
01:18:29|0.59011
01:18:30|0.59011
01:18:31|0.59011
01:18:32|0.59011
01:18:33|0.59011
01:18:34|0.59011
01:18:35|0.59008
01:18:36|0.59008
01:18:37|0.59008
01:18:38|0.59008
01:18:39|0.59002
01:18:40|0.59002
01:18:41|0.59031
01:18:42|0.59031
01:18:43|0.59031
01:18:44|0.59031
01:18:45|0.59036
01:18:46|0.59036
01:18:48|0.59036
01:18:49|0.59045
01:18:50|0.59045
01:18:51|0.59045
01:18:52|0.59045
01:18:52|0.59045
01:18:53|0.59045
01:18:54|0.59045
01:18:55|0.59045
01:18:57|0.59045
01:18:58|0.59045
01:18:59|0.59045
01:18:59|0.59045
01:19:00|0.59056
01:19:02|0.59056
01:19:03|0.59056
01:19:04|0.59056
01:19:05|0.59056
01:19:06|0.59056
01:19:07|0.59056
01:19:08|0.59077
01:19:09|0.59077
01:19:10|0.59077
01:19:11|0.59077
01:19:12|0.59077
01:19:13|0.59077
01:19:14|0.59077
01:19:15|0.59111
01:19:16|0.59111
01:19:17|0.59111
01:19:19|0.59111
01:19:19|0.59053
01:19:21|0.59014
01:19:21|0.59014
01:19:23|0.59014
01:19:23|0.59017
01:19:24|0.59029
01:19:26|0.59029
01:19:26|0.59029
01:19:27|0.59034
01:19:28|0.59034
01:19:30|0.59034
01:19:30|0.59034
01:19:31|0.59034
01:19:32|0.59034
01:19:33|0.59032
01:19:35|0.59032
01:19:36|0.59032
01:19:36|0.59032
01:19:37|0.59032
01:19:38|0.59032
01:19:39|0.59032
01:19:41|0.59031
01:19:41|0.59031
01:19:42|0.59031
01:19:43|0.59047
01:19:44|0.59047
01:19:45|0.59047
01:19:47|0.59082
01:19:47|0.59042
01:19:48|0.59042
01:19:50|0.59042
01:19:50|0.59042
01:19:52|0.59063
01:19:53|0.59052
01:19:53|0.59045
01:19:54|0.59045
01:19:56|0.59045
01:19:57|0.59045
01:19:58|0.59045
01:20:00|0.59045
01:20:01|0.59045
01:20:02|0.59045
01:20:02|0.59045
01:20:04|0.59045
01:20:05|0.59045
01:20:05|0.59052
01:20:06|0.59052
01:20:07|0.59052
01:20:09|0.59052
01:20:09|0.59049
01:20:11|0.59049
01:20:12|0.59049
01:20:13|0.59057
01:20:14|0.59057
01:20:15|0.59057
01:20:15|0.59057
01:20:16|0.59057
01:20:17|0.59057
01:20:18|0.59057
01:20:19|0.59051
01:20:21|0.59051
01:20:21|0.59051
01:20:23|0.59051
01:20:24|0.59051
01:20:24|0.59051
01:20:25|0.59051
01:20:26|0.59045
01:20:28|0.59033
01:20:29|0.59049
01:20:29|0.59049
01:20:30|0.59049
01:20:32|0.59032
01:20:33|0.59037
01:20:34|0.59037
01:20:35|0.59037
01:20:36|0.59037
01:20:37|0.59037
01:20:37|0.59037
01:20:39|0.59052
01:20:40|0.59052
01:20:40|0.59052
01:20:41|0.59052
01:20:43|0.59052
01:20:44|0.59052
01:20:45|0.59095
01:20:46|0.59095
01:20:47|0.59095
01:20:48|0.59095
01:20:49|0.59095
01:20:50|0.59095
01:20:51|0.59095
01:20:51|0.591
01:20:53|0.591
01:20:53|0.591
01:20:55|0.591
01:20:55|0.59097
01:20:58|0.59097
01:20:59|0.59097
01:20:59|0.59097
01:21:01|0.59097
01:21:02|0.59097
01:21:03|0.59114
01:21:04|0.59114
01:21:06|0.59116
01:21:06|0.59131
01:21:08|0.59131
01:21:09|0.59131
01:21:09|0.59131
01:21:11|0.59152
01:21:11|0.59162
01:21:13|0.59196
01:21:14|0.59202
01:21:15|0.59202
01:21:16|0.59185
01:21:18|0.59179
01:21:19|0.59179
01:21:19|0.592
01:21:20|0.592
01:21:22|0.592
01:21:22|0.592
01:21:23|0.592
01:21:25|0.592
01:21:26|0.59207
01:21:27|0.59207
01:21:27|0.59207
01:21:28|0.59207
01:21:30|0.59207
01:21:30|0.59205
01:21:31|0.59233
01:21:32|0.59233
01:21:33|0.59233
01:21:34|0.59205
01:21:35|0.59205
01:21:37|0.59205
01:21:37|0.59205
01:21:38|0.59207
01:21:39|0.5926
01:21:40|0.5926
01:21:42|0.5926
01:21:43|0.5926
01:21:44|0.59262
01:21:44|0.59262
01:21:45|0.59262
01:21:46|0.59262
01:21:48|0.59262
01:21:49|0.59262
01:21:50|0.59262
01:21:51|0.59262
01:21:51|0.59262
01:21:53|0.59262
01:21:54|0.59298
01:21:54|0.59298
01:21:56|0.59298
01:21:57|0.59298
01:21:59|0.59298
01:22:00|0.59298
01:22:01|0.59298
01:22:01|0.59298
01:22:03|0.59298
01:22:04|0.59298
01:22:04|0.59312
01:22:06|0.59312
01:22:07|0.59312
01:22:07|0.59385
01:22:09|0.59376
01:22:10|0.59385
01:22:11|0.59385
01:22:12|0.59385
01:22:13|0.59385
01:22:14|0.59385
01:22:15|0.59377
01:22:16|0.59384
01:22:17|0.59384
01:22:18|0.5937
01:22:19|0.59333
01:22:20|0.59333
01:22:21|0.59333
01:22:22|0.59333
01:22:23|0.59296
01:22:25|0.59296
01:22:26|0.59296
01:22:26|0.59296
01:22:27|0.59296
01:22:28|0.59296
01:22:29|0.59267
01:22:30|0.59267
01:22:32|0.59262
01:22:33|0.59262
01:22:34|0.59262
01:22:35|0.59262
01:22:35|0.59237
01:22:37|0.59237
01:22:38|0.59232
01:22:38|0.59232
01:22:39|0.59232
01:22:40|0.59221
01:22:41|0.59221
01:22:43|0.59221
01:22:44|0.59221
01:22:45|0.59221
01:22:46|0.59221
01:22:47|0.59221
01:22:48|0.59221
01:22:49|0.59285
01:22:49|0.59285
01:22:51|0.59285
01:22:52|0.59285
01:22:53|0.59285
01:22:54|0.59285
01:22:55|0.59285
01:22:56|0.59285
01:22:56|0.59285
01:22:58|0.59346
01:22:59|0.59285
01:23:00|0.593
01:23:02|0.593
01:23:03|0.59321
01:23:04|0.59321
01:23:05|0.59321
01:23:06|0.59321
01:23:07|0.59321
01:23:08|0.59299
01:23:09|0.59299
01:23:10|0.59363
01:23:12|0.5939
01:23:12|0.5939
01:23:13|0.5939
01:23:15|0.5939
01:23:15|0.5939
01:23:16|0.5939
01:23:18|0.5939
01:23:18|0.5939
01:23:20|0.59312
01:23:20|0.59312
01:23:21|0.59312
01:23:23|0.5931
01:23:24|0.5931
01:23:24|0.59351
01:23:26|0.5939
01:23:26|0.5939
01:23:28|0.5939
01:23:28|0.59369
01:23:29|0.59369
01:23:30|0.59369
01:23:31|0.59369
01:23:33|0.59369
01:23:34|0.59369
01:23:34|0.59371
01:23:36|0.59367
01:23:36|0.59396
01:23:37|0.59396
01:23:39|0.59396
01:23:40|0.59396
01:23:41|0.59359
01:23:41|0.59359
01:23:43|0.59359
01:23:43|0.59366
01:23:44|0.59366
01:23:45|0.59371
01:23:46|0.59396
01:23:47|0.59396
01:23:48|0.59396
01:23:49|0.59396
01:23:50|0.594
01:23:52|0.594
01:23:52|0.594
01:23:53|0.594
01:23:54|0.594
01:23:55|0.5941
01:23:57|0.5941
01:23:57|0.5941
01:23:59|0.5941
01:24:00|0.59401
01:24:02|0.59401
01:24:02|0.59401
01:24:04|0.5941
01:24:05|0.5941
01:24:06|0.5941
01:24:07|0.59486
01:24:08|0.59486
01:24:09|0.59486
01:24:10|0.59486
01:24:11|0.59486
01:24:12|0.59486
01:24:13|0.59486
01:24:13|0.59417
01:24:15|0.59417
01:24:16|0.594
01:24:16|0.594
01:24:18|0.594
01:24:18|0.594
01:24:20|0.59369
01:24:21|0.59388
01:24:21|0.59388
01:24:23|0.59388
01:24:23|0.59388
01:24:24|0.59388
01:24:26|0.59328
01:24:26|0.59328
01:24:28|0.59328
01:24:29|0.59335
01:24:30|0.59335
01:24:31|0.59335
01:24:32|0.59335
01:24:32|0.59334
01:24:34|0.59334
01:24:35|0.59334
01:24:36|0.59335
01:24:37|0.59335
01:24:38|0.5932
01:24:39|0.5932
01:24:40|0.5932
01:24:41|0.5932
01:24:42|0.5932
01:24:43|0.5932
01:24:44|0.5932
01:24:45|0.5932
01:24:46|0.5932
01:24:47|0.5932
01:24:48|0.5932
01:24:49|0.5932
01:24:50|0.5932
01:24:51|0.5932
01:24:52|0.5932
01:24:53|0.5932
01:24:54|0.5932
01:24:55|0.5932
01:24:56|0.5932
01:24:57|0.5932
01:24:58|0.5932
01:24:59|0.5932
01:25:00|0.59323
01:25:01|0.59323
01:25:03|0.59323
01:25:03|0.59323
01:25:04|0.59323
01:25:06|0.59327
01:25:06|0.59327
01:25:08|0.59327
01:25:08|0.59327
01:25:09|0.59327
01:25:10|0.59327
01:25:12|0.59327
01:25:12|0.59327
01:25:14|0.59327
01:25:15|0.59327
01:25:16|0.59327
01:25:16|0.59327
01:25:17|0.59324
01:25:19|0.59329
01:25:20|0.59329
01:25:21|0.59329
01:25:22|0.59329
01:25:23|0.59329
01:25:24|0.59329
01:25:24|0.59329
01:25:26|0.59329
01:25:26|0.59329
01:25:27|0.59329
01:25:29|0.59329
01:25:30|0.59329
01:25:31|0.59329
01:25:32|0.59329
01:25:33|0.59329
01:25:34|0.59329
01:25:35|0.59329
01:25:36|0.59368
01:25:36|0.59368
01:25:38|0.59368
01:25:39|0.59368
01:25:40|0.59368
01:25:41|0.59368
01:25:42|0.59368
01:25:42|0.59368
01:25:44|0.59368
01:25:44|0.59368
01:25:45|0.59368
01:25:47|0.59368
01:25:47|0.59377
01:25:49|0.59385
01:25:50|0.59385
01:25:51|0.59385
01:25:52|0.59399
01:25:53|0.59399
01:25:54|0.59399
01:25:54|0.59399
01:25:55|0.59399
01:25:57|0.59399
01:25:58|0.59399
01:25:58|0.59399
01:25:59|0.5943
01:26:00|0.5943
01:26:02|0.5943
01:26:03|0.5943
01:26:04|0.5943
01:26:06|0.5943
01:26:07|0.5943
01:26:07|0.5943
01:26:09|0.5943
01:26:10|0.5943
01:26:11|0.59454
01:26:12|0.59454
01:26:13|0.59454
01:26:14|0.59454
01:26:15|0.59453
01:26:16|0.59455
01:26:17|0.59455
01:26:18|0.59454
01:26:19|0.59454
01:26:20|0.59454
01:26:21|0.59454
01:26:22|0.59454
01:26:23|0.59454
01:26:24|0.59454
01:26:25|0.59454
01:26:26|0.59454
01:26:27|0.59425
01:26:28|0.59425
01:26:29|0.59425
01:26:30|0.59428
01:26:31|0.59428
01:26:32|0.59428
01:26:33|0.59428
01:26:34|0.59452
01:26:35|0.59452
01:26:36|0.59452
01:26:37|0.59459
01:26:38|0.59459
01:26:39|0.59459
01:26:40|0.59459
01:26:41|0.59459
01:26:42|0.59459
01:26:43|0.59456
01:26:44|0.59456
01:26:45|0.59456
01:26:46|0.59456
01:26:47|0.59456
01:26:48|0.59456
01:26:49|0.59455
01:26:50|0.59455
01:26:51|0.59455
01:26:52|0.59455
01:26:53|0.59455
01:26:54|0.59455
01:26:55|0.59455
01:26:56|0.59455
01:26:57|0.59455
01:26:58|0.59455
01:26:59|0.59455
01:27:00|0.59455
01:27:01|0.59455
01:27:02|0.59455
01:27:03|0.59455
01:27:04|0.59455
01:27:06|0.5946
01:27:06|0.5946
01:27:08|0.5946
01:27:09|0.5946
01:27:09|0.59523
01:27:10|0.59523
01:27:11|0.59515
01:27:12|0.59515
01:27:14|0.59515
01:27:14|0.59515
01:27:15|0.5951
01:27:17|0.59511
01:27:18|0.59511
01:27:18|0.59511
01:27:19|0.59511
01:27:21|0.59511
01:27:22|0.59511
01:27:22|0.59511
01:27:24|0.5954
01:27:24|0.5954
01:27:25|0.5954
01:27:26|0.5954
01:27:28|0.5954
01:27:28|0.5954
01:27:29|0.5954
01:27:30|0.5954
01:27:31|0.59515
01:27:32|0.59515
01:27:33|0.59515
01:27:35|0.59515
01:27:35|0.59515
01:27:37|0.59515
01:27:38|0.59515
01:27:38|0.59515
01:27:40|0.59515
01:27:41|0.59515
01:27:41|0.59515
01:27:42|0.5957
01:27:43|0.59556
01:27:44|0.59556
01:27:45|0.59544
01:27:46|0.59544
01:27:48|0.5958
01:27:49|0.59563
01:27:50|0.59563
01:27:50|0.59563
01:27:51|0.59563
01:27:52|0.59563
01:27:53|0.59563
01:27:54|0.59563
01:27:55|0.59572
01:27:56|0.59608
01:27:57|0.59608
01:27:59|0.59608
01:28:00|0.59608
01:28:00|0.5959
01:28:02|0.5959
01:28:02|0.5959
01:28:03|0.59607
01:28:05|0.5962
01:28:06|0.5962
01:28:07|0.59619
01:28:08|0.59619
01:28:09|0.59619
01:28:11|0.59619
01:28:12|0.59619
01:28:13|0.59619
01:28:14|0.59619
01:28:15|0.59697
01:28:16|0.59672
01:28:16|0.59675
01:28:18|0.59675
01:28:19|0.59675
01:28:20|0.59675
01:28:21|0.59684
01:28:22|0.59684
01:28:23|0.59684
01:28:23|0.59684
01:28:25|0.59684
01:28:26|0.59684
01:28:27|0.59684
01:28:28|0.59684
01:28:28|0.59684
01:28:30|0.59684
01:28:31|0.59684
01:28:32|0.59663
01:28:33|0.59648
01:28:34|0.59648
01:28:35|0.59657
01:28:36|0.59657
01:28:37|0.59684
01:28:38|0.59648
01:28:39|0.59648
01:28:40|0.59663
01:28:41|0.59663
01:28:42|0.59663
01:28:43|0.59663
01:28:44|0.59663
01:28:45|0.59648
01:28:46|0.59648
01:28:47|0.59632
01:28:48|0.59607
01:28:49|0.59607
01:28:50|0.59607
01:28:51|0.59607
01:28:52|0.59607
01:28:53|0.59622
01:28:54|0.59622
01:28:55|0.59622
01:28:56|0.59622
01:28:57|0.59622
01:28:58|0.59611
01:28:59|0.59611
01:29:00|0.59627
01:29:01|0.59627
01:29:02|0.59627
01:29:03|0.59584
01:29:04|0.59584
01:29:06|0.59584
01:29:07|0.59584
01:29:08|0.59584
01:29:08|0.59584
01:29:10|0.59584
01:29:11|0.59584
01:29:12|0.59584
01:29:12|0.59569
01:29:13|0.59569
01:29:14|0.59569
01:29:16|0.59569
01:29:17|0.59569
01:29:18|0.59569
01:29:18|0.59569
01:29:19|0.59573
01:29:20|0.59573
01:29:21|0.59573
01:29:22|0.59573
01:29:23|0.59573
01:29:25|0.59573
01:29:26|0.59575
01:29:26|0.59579
01:29:27|0.59579
01:29:28|0.59579
01:29:30|0.59579
01:29:31|0.59579
01:29:31|0.59579
01:29:33|0.59606
01:29:33|0.59571
01:29:34|0.59571
01:29:35|0.59604
01:29:37|0.59604
01:29:37|0.59604
01:29:39|0.59604
01:29:40|0.59604
01:29:41|0.59604
01:29:41|0.59604
01:29:44|0.59604
01:29:44|0.59604
01:29:45|0.59604
01:29:46|0.59604
01:29:47|0.59604
01:29:48|0.59571
01:29:50|0.59571
01:29:50|0.59571
01:29:52|0.59571
01:29:52|0.59571
01:29:54|0.59571
01:29:55|0.59571
01:29:56|0.5957
01:29:57|0.5957
01:29:58|0.5957
01:29:59|0.5957
01:30:00|0.5957
01:30:01|0.5957
01:30:01|0.59574
01:30:03|0.59574
01:30:04|0.59574
01:30:05|0.59574
01:30:06|0.59634
01:30:07|0.59634
01:30:08|0.59634
01:30:09|0.59634
01:30:11|0.59634
01:30:11|0.59634
01:30:13|0.59634
01:30:14|0.59634
01:30:15|0.59634
01:30:16|0.59634
01:30:17|0.59634
01:30:18|0.59634
01:30:19|0.59634
01:30:20|0.59634
01:30:21|0.59634
01:30:22|0.59634
01:30:23|0.59634
01:30:24|0.59596
01:30:25|0.59596
01:30:26|0.59596
01:30:27|0.596
01:30:28|0.596
01:30:29|0.596
01:30:30|0.596
01:30:31|0.59599
01:30:32|0.59599
01:30:33|0.59599
01:30:34|0.59669
01:30:35|0.59669
01:30:36|0.59669
01:30:37|0.59669
01:30:39|0.59669
01:30:40|0.59669
01:30:40|0.59589
01:30:42|0.59589
01:30:42|0.59589
01:30:44|0.59587
01:30:45|0.59587
01:30:46|0.59587
01:30:47|0.59587
01:30:47|0.59587
01:30:49|0.59587
01:30:50|0.59587
01:30:51|0.59587
01:30:52|0.59587
01:30:52|0.59587
01:30:53|0.59587
01:30:55|0.59587
01:30:56|0.59587
01:30:57|0.59587
01:30:58|0.59587
01:30:59|0.59587
01:30:59|0.59587
01:31:01|0.59587
01:31:02|0.59587
01:31:03|0.59597
01:31:04|0.59597
01:31:05|0.59597
01:31:06|0.59597
01:31:06|0.59597
01:31:08|0.59597
01:31:09|0.59597
01:31:11|0.59597
01:31:11|0.59597
01:31:13|0.59597
01:31:13|0.59597
01:31:15|0.59597
01:31:15|0.59597
01:31:16|0.59597
01:31:17|0.59597
01:31:18|0.59597
01:31:19|0.59597
01:31:21|0.59594
01:31:21|0.59594
01:31:22|0.59594
01:31:23|0.59594
01:31:25|0.59594
01:31:25|0.59594
01:31:27|0.59594
01:31:28|0.59594
01:31:29|0.59594
01:31:30|0.59594
01:31:30|0.59594
01:31:31|0.59594
01:31:32|0.59587
01:31:33|0.59587
01:31:35|0.59587
01:31:36|0.59587
01:31:37|0.59587
01:31:37|0.59587
01:31:39|0.59577
01:31:39|0.59577
01:31:41|0.59522
01:31:41|0.59522
01:31:43|0.59522
01:31:43|0.59522
01:31:45|0.59493
01:31:45|0.59493
01:31:47|0.59493
01:31:48|0.59493
01:31:49|0.59493
01:31:49|0.59493
01:31:50|0.59493
01:31:51|0.59493
01:31:53|0.59493
01:31:54|0.59493
01:31:56|0.59461
01:31:56|0.59461
01:31:57|0.59461
01:31:59|0.59461
01:31:59|0.59461
01:32:00|0.59461
01:32:02|0.59461
01:32:02|0.5949
01:32:03|0.5949
01:32:05|0.5949
01:32:05|0.59465
01:32:07|0.59465
01:32:08|0.59466
01:32:08|0.59466
01:32:10|0.59466
01:32:12|0.59466
01:32:13|0.59466
01:32:13|0.59466
01:32:15|0.59466
01:32:16|0.59466
01:32:17|0.59466
01:32:18|0.59466
01:32:18|0.59466
01:32:20|0.59466
01:32:21|0.59466
01:32:22|0.59466
01:32:23|0.59466
01:32:24|0.59472
01:32:25|0.59472
01:32:25|0.59472
01:32:27|0.59477
01:32:28|0.59477
01:32:29|0.59477
01:32:30|0.59477
01:32:31|0.59477
01:32:32|0.59466
01:32:34|0.59466
01:32:34|0.59466
01:32:36|0.59466
01:32:37|0.59466
01:32:38|0.59466
01:32:39|0.59494
01:32:39|0.59494
01:32:41|0.59502
01:32:43|0.59502
01:32:44|0.595
01:32:45|0.595
01:32:45|0.595
01:32:47|0.595
01:32:48|0.595
01:32:49|0.595
01:32:49|0.59538
01:32:50|0.59538
01:32:52|0.59538
01:32:52|0.59538
01:32:53|0.59522
01:32:54|0.59522
01:32:55|0.59522
01:32:56|0.59522
01:32:58|0.59522
01:32:58|0.59522
01:32:59|0.59522
01:33:01|0.59522
01:33:01|0.59522
01:33:03|0.59522
01:33:03|0.59554
01:33:04|0.59554
01:33:05|0.59554
01:33:06|0.59577
01:33:08|0.59577
01:33:09|0.59577
01:33:09|0.59577
01:33:11|0.59578
01:33:12|0.59578
01:33:13|0.59578
01:33:14|0.59603
01:33:15|0.59603
01:33:16|0.59603
01:33:17|0.59603
01:33:18|0.59603
01:33:19|0.59603
01:33:20|0.59604
01:33:21|0.59604
01:33:22|0.59604
01:33:22|0.59604
01:33:24|0.59587
01:33:25|0.59587
01:33:26|0.59587
01:33:26|0.59603
01:33:28|0.59603
01:33:29|0.59603
01:33:30|0.59603
01:33:31|0.59603
01:33:32|0.59603
01:33:33|0.59603
01:33:34|0.59603
01:33:35|0.59603
01:33:36|0.59603
01:33:37|0.59603
01:33:38|0.59603
01:33:39|0.59603
01:33:40|0.59603
01:33:41|0.59603
01:33:42|0.59597
01:33:43|0.59597
01:33:44|0.59597
01:33:45|0.59597
01:33:46|0.59597
01:33:47|0.59597
01:33:48|0.59628
01:33:49|0.59628
01:33:50|0.59628
01:33:51|0.59628
01:33:52|0.59628
01:33:53|0.59628
01:33:54|0.59628
01:33:55|0.59628
01:33:56|0.59628
01:33:57|0.59616
01:33:58|0.59616
01:33:59|0.59648
01:34:00|0.59666
01:34:01|0.59728
01:34:02|0.59721
01:34:03|0.59721
01:34:04|0.59721
01:34:05|0.59721
01:34:06|0.59721
01:34:07|0.59721
01:34:08|0.59721
01:34:09|0.59672
01:34:11|0.59647
01:34:12|0.59652
01:34:14|0.59648
01:34:15|0.59632
01:34:16|0.59603
01:34:17|0.59617
01:34:18|0.59627
01:34:19|0.59608
01:34:20|0.59608
01:34:21|0.59608
01:34:21|0.59608
01:34:22|0.59608
01:34:24|0.59608
01:34:25|0.59608
01:34:26|0.59608
01:34:27|0.59608
01:34:27|0.59608
01:34:29|0.59587
01:34:30|0.59587
01:34:31|0.59587
01:34:32|0.59587
01:34:33|0.59609
01:34:34|0.59609
01:34:35|0.59609
01:34:35|0.59609
01:34:37|0.59611
01:34:38|0.596
01:34:39|0.596
01:34:39|0.596
01:34:41|0.596
01:34:42|0.596
01:34:43|0.596
01:34:44|0.596
01:34:45|0.596
01:34:46|0.596
01:34:47|0.596
01:34:48|0.596
01:34:49|0.596
01:34:50|0.596
01:34:51|0.59615
01:34:52|0.59615
01:34:53|0.59615
01:34:54|0.59615
01:34:55|0.59615
01:34:56|0.59615
01:34:57|0.59615
01:34:58|0.59615
01:34:59|0.59615
01:35:00|0.59615
01:35:01|0.59615
01:35:02|0.59615
01:35:03|0.59615
01:35:04|0.59615
01:35:05|0.59615
01:35:06|0.59612
01:35:07|0.59654
01:35:08|0.59654
01:35:09|0.59654
01:35:10|0.59654
01:35:11|0.59654
01:35:12|0.59652
01:35:13|0.59652
01:35:14|0.59652
01:35:15|0.59652
01:35:17|0.59671
01:35:18|0.59692
01:35:18|0.59692
01:35:20|0.59692
01:35:20|0.59692
01:35:21|0.59692
01:35:23|0.59692
01:35:24|0.59692
01:35:24|0.59692
01:35:25|0.59692
01:35:27|0.59692
01:35:28|0.59692
01:35:28|0.59692
01:35:30|0.5973
01:35:30|0.59731
01:35:31|0.59731
01:35:33|0.59731
01:35:34|0.59731
01:35:34|0.59731
01:35:36|0.59731
01:35:36|0.59731
01:35:38|0.59731
01:35:38|0.59731
01:35:40|0.5974
01:35:40|0.5974
01:35:42|0.5974
01:35:43|0.5974
01:35:44|0.5974
01:35:45|0.5975
01:35:46|0.5975
01:35:47|0.59743
01:35:48|0.59743
01:35:49|0.59671
01:35:50|0.59732
01:35:51|0.59732
01:35:51|0.59732
01:35:53|0.59732
01:35:54|0.59732
01:35:54|0.59732
01:35:56|0.59714
01:35:57|0.59714
01:35:57|0.59714
01:35:59|0.59714
01:36:00|0.59726
01:36:01|0.59726
01:36:02|0.59731
01:36:03|0.59731
01:36:04|0.59731
01:36:05|0.59731
01:36:06|0.59731
01:36:07|0.59731
01:36:08|0.59731
01:36:09|0.59731
01:36:10|0.59731
01:36:12|0.59731
01:36:12|0.59731
01:36:13|0.59762
01:36:14|0.59762
01:36:16|0.59744
01:36:16|0.59744
01:36:18|0.59744
01:36:18|0.59762
01:36:19|0.59762
01:36:21|0.59762
01:36:22|0.59761
01:36:23|0.59778
01:36:24|0.59778
01:36:25|0.59778
01:36:26|0.59819
01:36:27|0.59798
01:36:28|0.59798
01:36:29|0.59819
01:36:30|0.59819
01:36:31|0.59819
01:36:32|0.59819
01:36:33|0.59819
01:36:34|0.59819
01:36:35|0.59819
01:36:36|0.59819
01:36:37|0.59819
01:36:38|0.59819
01:36:39|0.59819
01:36:41|0.59819
01:36:41|0.59807
01:36:42|0.59807
01:36:44|0.59807
01:36:44|0.59807
01:36:46|0.59807
01:36:46|0.59807
01:36:47|0.59807
01:36:48|0.59807
01:36:49|0.59807
01:36:50|0.59807
01:36:51|0.59807
01:36:52|0.59807
01:36:54|0.59801
01:36:54|0.59801
01:36:55|0.59801
01:36:57|0.59801
01:36:57|0.59801
01:36:58|0.59797
01:37:00|0.59797
01:37:00|0.59803
01:37:01|0.59802
01:37:02|0.59802
01:37:03|0.59802
01:37:04|0.59802
01:37:05|0.59802
01:37:06|0.59796
01:37:08|0.59783
01:37:08|0.59783
01:37:09|0.59783
01:37:11|0.59783
01:37:12|0.59783
01:37:13|0.59783
01:37:14|0.59783
01:37:14|0.59783
01:37:17|0.59783
01:37:17|0.59783
01:37:19|0.59783
01:37:20|0.59783
01:37:20|0.59783
01:37:21|0.59783
01:37:23|0.59783
01:37:24|0.59783
01:37:25|0.59783
01:37:26|0.59783
01:37:27|0.59795
01:37:28|0.59771
01:37:29|0.59771
01:37:31|0.59771
01:37:32|0.59771
01:37:32|0.59771
01:37:34|0.59771
01:37:34|0.59771
01:37:35|0.59771
01:37:36|0.59771
01:37:37|0.59771
01:37:38|0.59771
01:37:39|0.59752
01:37:41|0.59752
01:37:41|0.59752
01:37:42|0.59752
01:37:44|0.59813
01:37:45|0.59813
01:37:46|0.59813
01:37:47|0.59813
01:37:48|0.59813
01:37:49|0.59712
01:37:50|0.59712
01:37:51|0.59712
01:37:52|0.59712
01:37:53|0.59712
01:37:54|0.59712
01:37:56|0.59712
01:37:56|0.59712
01:37:57|0.59738
01:37:58|0.59754
01:38:00|0.59754
01:38:00|0.59743
01:38:01|0.59743
01:38:02|0.59744
01:38:03|0.59744
01:38:05|0.59744
01:38:06|0.59744
01:38:06|0.59744
01:38:08|0.59744
01:38:09|0.59749
01:38:09|0.59749
01:38:11|0.59749
01:38:12|0.59749
01:38:14|0.59757
01:38:15|0.59757
01:38:16|0.59757
01:38:17|0.59757
01:38:18|0.59757
01:38:19|0.59757
01:38:20|0.59763
01:38:22|0.59763
01:38:22|0.59763
01:38:23|0.59763
01:38:24|0.59763
01:38:26|0.59763
01:38:27|0.59763
01:38:27|0.59763
01:38:28|0.59763
01:38:29|0.59771
01:38:31|0.59771
01:38:32|0.59771
01:38:33|0.59771
01:38:34|0.59771
01:38:36|0.59771
01:38:36|0.59771
01:38:37|0.59778
01:38:38|0.59778
01:38:39|0.59778
01:38:41|0.59778
01:38:42|0.59778
01:38:43|0.59778
01:38:44|0.59778
01:38:45|0.59776
01:38:46|0.59776
01:38:47|0.59776
01:38:48|0.59776
01:38:48|0.59773
01:38:50|0.59773
01:38:51|0.59773
01:38:52|0.59773
01:38:53|0.59773
01:38:54|0.59773
01:38:55|0.59773
01:38:56|0.59773
01:38:57|0.59773
01:38:58|0.59773
01:38:59|0.59773
01:39:00|0.59773
01:39:01|0.59803
01:39:02|0.59803
01:39:03|0.59803
01:39:04|0.59803
01:39:05|0.59803
01:39:06|0.59803
01:39:07|0.59803
01:39:08|0.59803
01:39:09|0.59778
01:39:10|0.59778
01:39:11|0.59778
01:39:12|0.59778
01:39:13|0.59778
01:39:15|0.59778
01:39:16|0.59778
01:39:16|0.59778
01:39:18|0.59778
01:39:20|0.59775
01:39:20|0.59775
01:39:21|0.59775
01:39:23|0.59749
01:39:24|0.59749
01:39:25|0.59749
01:39:26|0.59753
01:39:27|0.59753
01:39:28|0.59753
01:39:29|0.59753
01:39:29|0.59753
01:39:31|0.59783
01:39:32|0.59783
01:39:33|0.59783
01:39:34|0.59783
01:39:36|0.59783
01:39:37|0.59783
01:39:38|0.59761
01:39:38|0.59761
01:39:40|0.59761
01:39:40|0.59761
01:39:41|0.59761
01:39:42|0.59761
01:39:43|0.59761
01:39:45|0.59761
01:39:46|0.59761
01:39:46|0.59761
01:39:48|0.59761
01:39:49|0.59772
01:39:49|0.59772
01:39:50|0.59772
01:39:51|0.59772
01:39:52|0.59772
01:39:53|0.59772
01:39:55|0.59772
01:39:55|0.59776
01:39:57|0.59776
01:39:57|0.59755
01:39:58|0.59726
01:40:00|0.59736
01:40:00|0.59736
01:40:01|0.59736
01:40:02|0.59736
01:40:04|0.59741
01:40:05|0.59741
01:40:06|0.59741
01:40:07|0.59741
01:40:08|0.59741
01:40:09|0.59735
01:40:10|0.59735
01:40:11|0.59735
01:40:12|0.59704
01:40:13|0.59704
01:40:14|0.59704
01:40:15|0.59696
01:40:16|0.59666
01:40:17|0.59666
01:40:19|0.59666
01:40:20|0.59674
01:40:21|0.59675
01:40:22|0.59648
01:40:22|0.59648
01:40:24|0.59641
01:40:25|0.59641
01:40:26|0.59641
01:40:27|0.5966
01:40:28|0.5966
01:40:29|0.59655
01:40:30|0.59655
01:40:31|0.59655
01:40:32|0.59655
01:40:33|0.59655
01:40:34|0.59655
01:40:35|0.59655
01:40:36|0.59629
01:40:37|0.59629
01:40:38|0.59629
01:40:39|0.59629
01:40:40|0.59629
01:40:41|0.59629
01:40:42|0.59629
01:40:43|0.59629
01:40:44|0.59629
01:40:45|0.59629
01:40:47|0.59629
01:40:47|0.59629
01:40:48|0.5963
01:40:49|0.5963
01:40:50|0.5963
01:40:51|0.59655
01:40:52|0.59655
01:40:53|0.59655
01:40:54|0.59655
01:40:56|0.59639
01:40:56|0.59639
01:40:57|0.59639
01:40:58|0.59639
01:40:59|0.59639
01:41:00|0.59639
01:41:01|0.59639
01:41:03|0.59639
01:41:03|0.59639
01:41:04|0.59639
01:41:05|0.59639
01:41:06|0.59639
01:41:07|0.59616
01:41:08|0.59621
01:41:09|0.59621
01:41:10|0.59621
01:41:11|0.59621
01:41:12|0.59621
01:41:13|0.59621
01:41:15|0.5963
01:41:17|0.5963
01:41:18|0.5963
01:41:18|0.5963
01:41:20|0.5963
01:41:21|0.59635
01:41:21|0.59635
01:41:23|0.59635
01:41:24|0.59635
01:41:25|0.59635
01:41:26|0.59635
01:41:27|0.59635
01:41:28|0.59624
01:41:29|0.59624
01:41:30|0.59624
01:41:31|0.59624
01:41:32|0.59675
01:41:32|0.59675
01:41:34|0.59675
01:41:34|0.59645
01:41:36|0.59658
01:41:37|0.59633
01:41:38|0.59633
01:41:39|0.59633
01:41:40|0.59633
01:41:41|0.59633
01:41:42|0.59633
01:41:43|0.59633
01:41:44|0.59633
01:41:45|0.59633
01:41:46|0.59633
01:41:47|0.59633
01:41:48|0.59633
01:41:49|0.59633
01:41:50|0.59633
01:41:51|0.59633
01:41:52|0.59633
01:41:53|0.59633
01:41:54|0.59633
01:41:55|0.59633
01:41:56|0.59633
01:41:57|0.59633
01:41:58|0.59633
01:41:59|0.59623
01:42:00|0.59623
01:42:01|0.59633
01:42:02|0.59633
01:42:03|0.59633
01:42:04|0.59633
01:42:05|0.59633
01:42:06|0.5964
01:42:07|0.5964
01:42:08|0.5964
01:42:10|0.59633
01:42:11|0.59633
01:42:11|0.59633
01:42:12|0.59633
01:42:13|0.59633
01:42:14|0.59633
01:42:16|0.59633
01:42:17|0.59633
01:42:19|0.596
01:42:20|0.596
01:42:22|0.596
01:42:23|0.596
01:42:23|0.59609
01:42:25|0.59609
01:42:26|0.596
01:42:27|0.596
01:42:27|0.596
01:42:28|0.596
01:42:29|0.596
01:42:30|0.596
01:42:32|0.596
01:42:33|0.596
01:42:34|0.596
01:42:34|0.596
01:42:36|0.596
01:42:37|0.59601
01:42:37|0.59601
01:42:38|0.59601
01:42:39|0.59601
01:42:40|0.59601
01:42:41|0.596
01:42:43|0.596
01:42:44|0.596
01:42:45|0.596
01:42:45|0.596
01:42:47|0.596
01:42:48|0.596
01:42:49|0.596
01:42:50|0.596
01:42:50|0.59628
01:42:51|0.59628
01:42:52|0.59628
01:42:54|0.59628
01:42:54|0.59628
01:42:55|0.59628
01:42:57|0.59611
01:42:57|0.59611
01:42:58|0.59631
01:43:00|0.59631
01:43:01|0.59631
01:43:02|0.59631
01:43:03|0.59631
01:43:04|0.59646
01:43:05|0.59646
01:43:05|0.59646
01:43:07|0.5964
01:43:08|0.5964
01:43:09|0.5964
01:43:10|0.5964
01:43:11|0.5964
01:43:12|0.59669
01:43:13|0.59669
01:43:13|0.59669
01:43:15|0.59669
01:43:15|0.59669
01:43:18|0.59669
01:43:19|0.59669
01:43:20|0.59669
01:43:22|0.59658
01:43:23|0.59658
01:43:24|0.59658
01:43:25|0.59658
01:43:26|0.59613
01:43:26|0.59613
01:43:28|0.59613
01:43:28|0.59613
01:43:30|0.59613
01:43:31|0.59613
01:43:31|0.59613
01:43:33|0.59613
01:43:34|0.59613
01:43:35|0.59613
01:43:36|0.59613
01:43:37|0.59613
01:43:38|0.59613
01:43:40|0.59613
01:43:41|0.59613
01:43:42|0.59613
01:43:43|0.59613
01:43:43|0.59613
01:43:44|0.59613
01:43:46|0.59613
01:43:47|0.59613
01:43:48|0.59613
01:43:49|0.59613
01:43:49|0.59629
01:43:51|0.59629
01:43:52|0.59629
01:43:53|0.59629
01:43:53|0.59629
01:43:55|0.59612
01:43:55|0.59612
01:43:57|0.59612
01:43:58|0.59612
01:43:59|0.59612
01:43:59|0.59612
01:44:00|0.59612
01:44:02|0.59612
01:44:03|0.59612
01:44:04|0.59606
01:44:05|0.59606
01:44:06|0.59606
01:44:07|0.59606
01:44:08|0.59606
01:44:08|0.59607
01:44:10|0.59607
01:44:11|0.59607
01:44:12|0.59607
01:44:12|0.59607
01:44:14|0.59539
01:44:14|0.59536
01:44:16|0.59536
01:44:16|0.59536
01:44:19|0.59536
01:44:19|0.59536
01:44:21|0.59536
01:44:22|0.59534
01:44:24|0.59528
01:44:24|0.59528
01:44:25|0.59533
01:44:27|0.59521
01:44:28|0.59516
01:44:29|0.59516
01:44:30|0.59515
01:44:31|0.59515
01:44:31|0.59515
01:44:33|0.59513
01:44:33|0.59513
01:44:34|0.59513
01:44:35|0.59513
01:44:36|0.59515
01:44:37|0.59515
01:44:38|0.59501
01:44:40|0.59501
01:44:40|0.59501
01:44:42|0.59501
01:44:43|0.59501
01:44:44|0.59501
01:44:44|0.59501
01:44:46|0.59501
01:44:47|0.59501
01:44:48|0.59501
01:44:48|0.59501
01:44:50|0.59501
01:44:50|0.59501
01:44:52|0.59501
01:44:53|0.59505
01:44:54|0.59505
01:44:54|0.59505
01:44:55|0.59513
01:44:57|0.59513
01:44:58|0.59501
01:44:59|0.59501
01:45:00|0.59501
01:45:01|0.59501
01:45:03|0.59497
01:45:03|0.59497
01:45:04|0.59497
01:45:05|0.59497
01:45:06|0.59497
01:45:07|0.59497
01:45:08|0.59492
01:45:09|0.59492
01:45:10|0.59497
01:45:11|0.59497
01:45:12|0.59497
01:45:13|0.59497
01:45:14|0.59497
01:45:15|0.59497
01:45:16|0.59497
01:45:17|0.59497
01:45:19|0.59497
01:45:20|0.59497
01:45:21|0.59497
01:45:22|0.59531
01:45:23|0.59531
01:45:23|0.59531
01:45:24|0.59531
01:45:26|0.59531
01:45:27|0.59531
01:45:28|0.59531
01:45:29|0.59531
01:45:30|0.59531
01:45:31|0.59531
01:45:32|0.59531
01:45:33|0.59531
01:45:34|0.59531
01:45:35|0.59498
01:45:36|0.59526
01:45:37|0.59526
01:45:38|0.59531
01:45:39|0.59531
01:45:40|0.59521
01:45:41|0.59536
01:45:42|0.59536
01:45:44|0.59572
01:45:45|0.59572
01:45:46|0.59572
01:45:47|0.59572
01:45:48|0.59572
01:45:49|0.59599
01:45:50|0.59609
01:45:50|0.59609
01:45:51|0.59609
01:45:53|0.59609
01:45:54|0.59609
01:45:55|0.59599
01:45:56|0.59599
01:45:57|0.59599
01:45:58|0.59599
01:45:59|0.59599
01:45:59|0.59599
01:46:01|0.59599
01:46:02|0.59599
01:46:03|0.59599
01:46:03|0.59599
01:46:05|0.59599
01:46:06|0.59599
01:46:06|0.59599
01:46:07|0.59599
01:46:09|0.59613
01:46:09|0.59613
01:46:11|0.5965
01:46:11|0.5965
01:46:13|0.5965
01:46:14|0.5965
01:46:15|0.59649
01:46:16|0.59649
01:46:17|0.5965
01:46:18|0.5965
01:46:18|0.5965
01:46:20|0.5965
01:46:21|0.59666
01:46:23|0.59666
01:46:23|0.59666
01:46:25|0.59666
01:46:25|0.59678
01:46:27|0.5972
01:46:28|0.5972
01:46:29|0.5972
01:46:30|0.5972
01:46:31|0.5972
01:46:32|0.5972
01:46:33|0.5972
01:46:34|0.5972
01:46:35|0.5972
01:46:36|0.59772
01:46:37|0.59772
01:46:38|0.59772
01:46:39|0.59769
01:46:40|0.59769
01:46:41|0.59821
01:46:42|0.59821
01:46:43|0.59821
01:46:44|0.59821
01:46:45|0.59821
01:46:46|0.59819
01:46:47|0.59819
01:46:49|0.59819
01:46:50|0.5977
01:46:51|0.5977
01:46:52|0.5977
01:46:52|0.59778
01:46:54|0.59778
01:46:55|0.59778
01:46:56|0.59778
01:46:57|0.59774
01:46:58|0.59774
01:46:59|0.59774
01:47:00|0.59774
01:47:00|0.59774
01:47:02|0.59774
01:47:03|0.59774
01:47:04|0.59696
01:47:04|0.59696
01:47:06|0.59676
01:47:06|0.59676
01:47:08|0.59676
01:47:09|0.597
01:47:09|0.597
01:47:11|0.597
01:47:12|0.597
01:47:13|0.597
01:47:14|0.597
01:47:14|0.59701
01:47:16|0.59699
01:47:17|0.59699
01:47:18|0.59699
01:47:19|0.59714
01:47:20|0.59714
01:47:22|0.59714
01:47:23|0.59659
01:47:24|0.59659
01:47:25|0.59659
01:47:26|0.59659
01:47:27|0.5962
01:47:29|0.59656
01:47:30|0.59656
01:47:31|0.59682
01:47:32|0.59682
01:47:32|0.59656
01:47:34|0.59656
01:47:35|0.59656
01:47:36|0.59656
01:47:37|0.59642
01:47:37|0.59642
01:47:38|0.59643
01:47:39|0.59643
01:47:40|0.59643
01:47:42|0.59643
01:47:43|0.59643
01:47:44|0.59646
01:47:44|0.59646
01:47:45|0.59646
01:47:47|0.59646
01:47:48|0.59646
01:47:48|0.59646
01:47:50|0.59643
01:47:51|0.59688
01:47:52|0.59688
01:47:53|0.59688
01:47:54|0.59688
01:47:55|0.59688
01:47:56|0.59688
01:47:56|0.59661
01:47:57|0.59663
01:47:59|0.59663
01:47:59|0.59663
01:48:01|0.59757
01:48:02|0.59757
01:48:02|0.59757
01:48:04|0.59812
01:48:05|0.59773
01:48:06|0.59773
01:48:06|0.59773
01:48:08|0.59773
01:48:09|0.59773
01:48:10|0.59773
01:48:11|0.59765
01:48:12|0.59765
01:48:13|0.59765
01:48:14|0.59765
01:48:15|0.59761
01:48:16|0.59761
01:48:16|0.59761
01:48:18|0.59779
01:48:19|0.59779
01:48:19|0.59767
01:48:20|0.59767
01:48:23|0.59767
01:48:24|0.59767
01:48:25|0.59762
01:48:26|0.59762
01:48:27|0.59762
01:48:28|0.59762
01:48:29|0.59762
01:48:30|0.59713
01:48:31|0.59713
01:48:32|0.59713
01:48:33|0.59713
01:48:34|0.59713
01:48:35|0.59713
01:48:36|0.59713
01:48:37|0.5968
01:48:38|0.59659
01:48:39|0.59659
01:48:40|0.59659
01:48:42|0.59649
01:48:42|0.59649
01:48:44|0.59647
01:48:45|0.59643
01:48:45|0.59643
01:48:46|0.59643
01:48:47|0.59643
01:48:49|0.59643
01:48:49|0.59621
01:48:50|0.59621
01:48:51|0.59621
01:48:52|0.59621
01:48:53|0.59621
01:48:54|0.59621
01:48:55|0.59621
01:48:56|0.59622
01:48:58|0.59622
01:48:58|0.59622
01:49:00|0.59622
01:49:01|0.59622
01:49:02|0.59626
01:49:03|0.59616
01:49:03|0.59622
01:49:04|0.59622
01:49:05|0.59622
01:49:06|0.59622
01:49:07|0.59622
01:49:08|0.59622
01:49:10|0.59676
01:49:11|0.59676
01:49:13|0.59676
01:49:13|0.59676
01:49:14|0.59676
01:49:16|0.59676
01:49:17|0.59676
01:49:17|0.59676
01:49:18|0.59676
01:49:19|0.59676
01:49:20|0.59676
01:49:21|0.59676
01:49:23|0.59696
01:49:24|0.59696
01:49:26|0.59696
01:49:26|0.59696
01:49:28|0.59696
01:49:29|0.59696
01:49:30|0.59696
01:49:31|0.59696
01:49:32|0.59696
01:49:33|0.59696
01:49:34|0.59696
01:49:35|0.59696
01:49:36|0.59696
01:49:37|0.59696
01:49:38|0.59696
01:49:39|0.59696
01:49:40|0.59696
01:49:41|0.59695
01:49:42|0.59691
01:49:43|0.59691
01:49:44|0.59696
01:49:45|0.59696
01:49:46|0.59696
01:49:47|0.59696
01:49:48|0.59696
01:49:49|0.59696
01:49:50|0.59677
01:49:51|0.59677
01:49:52|0.59677
01:49:53|0.59677
01:49:54|0.59677
01:49:55|0.59683
01:49:56|0.59683
01:49:57|0.59683
01:49:58|0.59683
01:49:59|0.59683
01:50:00|0.59683
01:50:01|0.59683
01:50:02|0.59683
01:50:03|0.59683
01:50:04|0.59683
01:50:05|0.59683
01:50:06|0.59683
01:50:07|0.59677
01:50:08|0.59679
01:50:09|0.59679
01:50:10|0.59676
01:50:11|0.59676
01:50:12|0.59676
01:50:13|0.59696
01:50:14|0.59702
01:50:15|0.59702
01:50:16|0.59702
01:50:17|0.59702
01:50:18|0.59702
01:50:20|0.59702
01:50:21|0.59707
01:50:22|0.59707
01:50:24|0.59702
01:50:25|0.59702
01:50:26|0.59702
01:50:27|0.59702
01:50:28|0.59702
01:50:28|0.59707
01:50:30|0.59707
01:50:31|0.59707
01:50:32|0.59707
01:50:33|0.59707
01:50:34|0.59691
01:50:35|0.59691
01:50:36|0.59676
01:50:38|0.59676
01:50:38|0.59593
01:50:40|0.59593
01:50:40|0.59608
01:50:42|0.59608
01:50:42|0.59608
01:50:44|0.59608
01:50:45|0.59608
01:50:46|0.59608
01:50:47|0.59608
01:50:47|0.59555
01:50:48|0.59555
01:50:50|0.59555
01:50:51|0.59555
01:50:52|0.59555
01:50:53|0.59555
01:50:53|0.59555
01:50:55|0.59522
01:50:56|0.59522
01:50:56|0.59522
01:50:58|0.59522
01:50:58|0.59522
01:50:59|0.59522
01:51:00|0.59522
01:51:02|0.59522
01:51:02|0.595
01:51:03|0.59491
01:51:05|0.59491
01:51:05|0.59491
01:51:07|0.59491
01:51:08|0.59491
01:51:08|0.59461
01:51:10|0.59368
01:51:11|0.59368
01:51:11|0.59368
01:51:12|0.59368
01:51:13|0.59368
01:51:15|0.59368
01:51:16|0.59368
01:51:17|0.59368
01:51:18|0.59368
01:51:19|0.59368
01:51:19|0.59405
01:51:21|0.59405
01:51:21|0.59405
01:51:23|0.59405
01:51:23|0.59405
01:51:26|0.59405
01:51:27|0.59405
01:51:28|0.59455
01:51:28|0.59455
01:51:29|0.59445
01:51:31|0.59445
01:51:31|0.59445
01:51:33|0.59445
01:51:33|0.59445
01:51:34|0.59445
01:51:35|0.59445
01:51:37|0.59445
01:51:38|0.59445
01:51:39|0.59445
01:51:40|0.59437
01:51:40|0.59437
01:51:41|0.59434
01:51:43|0.59434
01:51:43|0.59434
01:51:45|0.59434
01:51:45|0.59434
01:51:46|0.59434
01:51:47|0.59434
01:51:48|0.59434
01:51:50|0.59434
01:51:51|0.59434
01:51:52|0.59434
01:51:53|0.59401
01:51:53|0.59401
01:51:55|0.59401
01:51:56|0.59401
01:51:56|0.59401
01:51:57|0.59401
01:51:59|0.59401
01:52:00|0.59401
01:52:00|0.59401
01:52:02|0.59401
01:52:03|0.59398
01:52:03|0.59398
01:52:05|0.59398
01:52:05|0.59398
01:52:07|0.59388
01:52:07|0.59388
01:52:08|0.59388
01:52:09|0.59389
01:52:10|0.59389
01:52:12|0.59401
01:52:12|0.59401
01:52:13|0.59401
01:52:14|0.59401
01:52:15|0.59401
01:52:17|0.59401
01:52:17|0.59439
01:52:18|0.59439
01:52:19|0.59439
01:52:20|0.59437
01:52:21|0.59437
01:52:22|0.59437
01:52:23|0.59465
01:52:25|0.59465
01:52:26|0.59465
01:52:27|0.59465
01:52:28|0.59465
01:52:29|0.59465
01:52:30|0.59471
01:52:31|0.59456
01:52:33|0.59456
01:52:33|0.59472
01:52:35|0.59472
01:52:36|0.59488
01:52:37|0.59488
01:52:38|0.59479
01:52:39|0.59479
01:52:40|0.59479
01:52:40|0.5948
01:52:42|0.5948
01:52:43|0.59483
01:52:44|0.59483
01:52:45|0.59483
01:52:46|0.59494
01:52:47|0.59494
01:52:48|0.59494
01:52:49|0.59494
01:52:51|0.59494
01:52:52|0.59494
01:52:53|0.59494
01:52:53|0.59494
01:52:54|0.59494
01:52:55|0.59494
01:52:56|0.59511
01:52:58|0.59509
01:52:58|0.5953
01:53:00|0.5953
01:53:00|0.5953
01:53:02|0.5953
01:53:04|0.5953
01:53:05|0.59514
01:53:06|0.59522
01:53:07|0.59522
01:53:08|0.59517
01:53:09|0.59517
01:53:11|0.5951
01:53:12|0.5951
01:53:12|0.5951
01:53:13|0.5951
01:53:15|0.5951
01:53:16|0.5951
01:53:17|0.5951
01:53:18|0.59494
01:53:19|0.59494
01:53:20|0.59494
01:53:21|0.59494
01:53:22|0.59494
01:53:22|0.59494
01:53:23|0.59495
01:53:25|0.59495
01:53:25|0.59524
01:53:26|0.59524
01:53:28|0.59524
01:53:29|0.59524
01:53:29|0.59524
01:53:31|0.59524
01:53:32|0.59524
01:53:33|0.59518
01:53:33|0.59518
01:53:35|0.59518
01:53:36|0.59518
01:53:37|0.59518
01:53:37|0.59513
01:53:39|0.59513
01:53:39|0.59513
01:53:41|0.59513
01:53:42|0.59513
01:53:44|0.59513
01:53:44|0.59513
01:53:46|0.59513
01:53:46|0.59513
01:53:47|0.59513
01:53:48|0.59513
01:53:50|0.59519
01:53:50|0.59519
01:53:51|0.59519
01:53:52|0.59546
01:53:53|0.59546
01:53:54|0.59546
01:53:56|0.59546
01:53:57|0.59546
01:53:57|0.59525
01:53:58|0.59525
01:54:00|0.59525
01:54:00|0.59525
01:54:02|0.59525
01:54:03|0.59525
01:54:03|0.59525
01:54:06|0.59525
01:54:07|0.59521
01:54:08|0.59521
01:54:08|0.59521
01:54:10|0.59521
01:54:11|0.59521
01:54:11|0.59521
01:54:13|0.59521
01:54:14|0.59521
01:54:15|0.59521
01:54:15|0.59499
01:54:17|0.59499
01:54:18|0.59499
01:54:19|0.59499
01:54:19|0.59499
01:54:21|0.59499
01:54:22|0.59501
01:54:23|0.59501
01:54:24|0.59501
01:54:24|0.59501
01:54:25|0.59501
01:54:27|0.59501
01:54:27|0.59501
01:54:28|0.5951
01:54:30|0.5951
01:54:30|0.59501
01:54:32|0.59501
01:54:32|0.59501
01:54:34|0.59501
01:54:35|0.59501
01:54:35|0.59501
01:54:37|0.59501
01:54:37|0.59501
01:54:39|0.59501
01:54:39|0.59501
01:54:41|0.59501
01:54:42|0.59501
01:54:44|0.59501
01:54:44|0.59501
01:54:45|0.59501
01:54:46|0.59512
01:54:47|0.59512
01:54:48|0.59518
01:54:50|0.59518
01:54:50|0.59518
01:54:52|0.59518
01:54:52|0.59518
01:54:53|0.59518
01:54:54|0.59494
01:54:55|0.59494
01:54:56|0.59494
01:54:58|0.59494
01:54:58|0.59522
01:54:59|0.59522
01:55:01|0.59522
01:55:03|0.59522
01:55:04|0.59522
01:55:05|0.59522
01:55:06|0.59522
01:55:07|0.59518
01:55:08|0.59518
01:55:09|0.59522
01:55:10|0.59522
01:55:11|0.59522
01:55:12|0.59522
01:55:13|0.59522
01:55:14|0.59517
01:55:15|0.59517
01:55:16|0.59517
01:55:17|0.59517
01:55:18|0.59517
01:55:19|0.59517
01:55:20|0.59499
01:55:21|0.59499
01:55:22|0.59499
01:55:23|0.59499
01:55:24|0.59499
01:55:25|0.59499
01:55:26|0.59499
01:55:27|0.59495
01:55:28|0.59495
01:55:29|0.59494
01:55:30|0.59494
01:55:31|0.59494
01:55:32|0.59494
01:55:33|0.59425
01:55:34|0.59425
01:55:35|0.59425
01:55:36|0.59424
01:55:37|0.59424
01:55:38|0.59424
01:55:39|0.59371
01:55:40|0.59371
01:55:41|0.59362
01:55:42|0.59362
01:55:43|0.59362
01:55:44|0.59366
01:55:45|0.59339
01:55:46|0.59349
01:55:47|0.59349
01:55:48|0.59349
01:55:49|0.59349
01:55:50|0.59349
01:55:51|0.59349
01:55:52|0.59349
01:55:53|0.59349
01:55:54|0.59349
01:55:55|0.59349
01:55:56|0.59349
01:55:57|0.59349
01:55:58|0.59349
01:55:59|0.59349
01:56:00|0.59349
01:56:01|0.59349
01:56:03|0.59349
01:56:03|0.59349
01:56:04|0.59349
01:56:06|0.59349
01:56:07|0.59349
01:56:08|0.59349
01:56:08|0.59349
01:56:10|0.59349
01:56:11|0.59349
01:56:12|0.59349
01:56:13|0.59349
01:56:14|0.59399
01:56:15|0.59399
01:56:16|0.59399
01:56:17|0.59399
01:56:18|0.59399
01:56:18|0.59399
01:56:19|0.59399
01:56:21|0.59399
01:56:22|0.59399
01:56:23|0.59399
01:56:24|0.59399
01:56:26|0.59399
01:56:27|0.59407
01:56:27|0.59407
01:56:28|0.59407
01:56:29|0.59407
01:56:31|0.59407
01:56:32|0.59407
01:56:32|0.59407
01:56:34|0.59407
01:56:34|0.59407
01:56:35|0.59406
01:56:36|0.59406
01:56:38|0.59406
01:56:38|0.59406
01:56:40|0.59406
01:56:40|0.59406
01:56:41|0.59406
01:56:42|0.59406
01:56:44|0.59406
01:56:45|0.59384
01:56:45|0.59384
01:56:46|0.59384
01:56:48|0.59384
01:56:48|0.59384
01:56:49|0.59384
01:56:50|0.59384
01:56:51|0.59384
01:56:52|0.59384
01:56:54|0.59384
01:56:54|0.59384
01:56:56|0.59384
01:56:56|0.59384
01:56:58|0.59384
01:56:59|0.59384
01:56:59|0.59384
01:57:01|0.59384
01:57:01|0.59384
01:57:03|0.59386
01:57:05|0.59386
01:57:05|0.59386
01:57:06|0.59386
01:57:08|0.59386
01:57:09|0.59386
01:57:10|0.59386
01:57:11|0.59386
01:57:12|0.59386
01:57:13|0.59386
01:57:14|0.59386
01:57:15|0.59386
01:57:16|0.59386
01:57:18|0.59386
01:57:19|0.59386
01:57:20|0.59348
01:57:21|0.59348
01:57:22|0.59405
01:57:22|0.5938
01:57:23|0.5938
01:57:25|0.5938
01:57:25|0.5938
01:57:26|0.5938
01:57:27|0.5938
01:57:29|0.5938
01:57:30|0.5938
01:57:31|0.5938
01:57:31|0.5938
01:57:32|0.5938
01:57:33|0.5938
01:57:35|0.5938
01:57:36|0.5938
01:57:37|0.59374
01:57:37|0.59374
01:57:38|0.59374
01:57:40|0.59374
01:57:40|0.59374
01:57:42|0.59377
01:57:43|0.59376
01:57:44|0.59376
01:57:45|0.59376
01:57:46|0.59377
01:57:47|0.59377
01:57:48|0.59377
01:57:49|0.59377
01:57:50|0.59377
01:57:51|0.59377
01:57:52|0.5938
01:57:53|0.5938
01:57:54|0.5938
01:57:55|0.5938
01:57:56|0.5938
01:57:57|0.5938
01:57:58|0.5938
01:57:59|0.5938
01:58:00|0.5938
01:58:01|0.5938
01:58:02|0.5938
01:58:03|0.5938
01:58:04|0.5938
01:58:06|0.5938
01:58:07|0.5938
01:58:08|0.5939
01:58:09|0.5939
01:58:10|0.59385
01:58:11|0.59385
01:58:12|0.59385
01:58:13|0.59385
01:58:14|0.59385
01:58:15|0.59385
01:58:16|0.59351
01:58:17|0.59351
01:58:18|0.59351
01:58:18|0.59351
01:58:20|0.59351
01:58:21|0.59351
01:58:22|0.59339
01:58:23|0.59339
01:58:24|0.59339
01:58:25|0.59339
01:58:26|0.59339
01:58:27|0.5934
01:58:28|0.5934
01:58:29|0.59391
01:58:30|0.59391
01:58:31|0.59391
01:58:32|0.59391
01:58:33|0.59391
01:58:34|0.59391
01:58:35|0.59391
01:58:36|0.59391
01:58:38|0.59391
01:58:38|0.59391
01:58:40|0.59391
01:58:41|0.59391
01:58:41|0.59391
01:58:43|0.59392
01:58:44|0.59392
01:58:45|0.59392
01:58:46|0.59392
01:58:47|0.59392
01:58:47|0.59392
01:58:48|0.59392
01:58:50|0.59388
01:58:50|0.59388
01:58:52|0.59388
01:58:53|0.59388
01:58:53|0.59388
01:58:54|0.59388
01:58:56|0.59407
01:58:57|0.59407
01:58:57|0.59407
01:58:58|0.59407
01:59:00|0.59407
01:59:00|0.59407
01:59:01|0.59407
01:59:03|0.59407
01:59:04|0.59407
01:59:04|0.59407
01:59:06|0.59407
01:59:07|0.59407
01:59:08|0.59396
01:59:08|0.59396
01:59:10|0.59396
01:59:11|0.59396
01:59:12|0.59396
01:59:13|0.59396
01:59:14|0.59396
01:59:14|0.59405
01:59:16|0.59405
01:59:17|0.59405
01:59:18|0.59405
01:59:19|0.59439
01:59:20|0.59439
01:59:20|0.59439
01:59:21|0.59439
01:59:23|0.59439
01:59:23|0.59439
01:59:24|0.59439
01:59:26|0.59439
01:59:26|0.59439
01:59:28|0.59439
01:59:29|0.59439
01:59:29|0.59439
01:59:31|0.59439
01:59:31|0.59439
01:59:33|0.59439
01:59:33|0.59439
01:59:35|0.59439
01:59:36|0.59439
01:59:37|0.59439
01:59:37|0.59439
01:59:39|0.59433
01:59:39|0.59433
01:59:41|0.59433
01:59:42|0.59439
01:59:43|0.59439
01:59:44|0.59439
01:59:45|0.59439
01:59:46|0.59465
01:59:47|0.59469
01:59:48|0.59469
01:59:49|0.59469
01:59:50|0.59469
01:59:51|0.59469
01:59:52|0.59469
01:59:53|0.59465
01:59:54|0.59468
01:59:55|0.59492
01:59:56|0.59492
01:59:57|0.59492
01:59:58|0.59492
01:59:59|0.59492
02:00:00|0.59492
02:00:01|0.59491
02:00:02|0.59493
02:00:03|0.59493
02:00:05|0.59493
02:00:05|0.59493
02:00:07|0.59493
02:00:09|0.59493
02:00:09|0.59488
02:00:10|0.59488
02:00:11|0.59488
02:00:12|0.5948
02:00:14|0.59474
02:00:15|0.59474
02:00:16|0.59474
02:00:17|0.59474
02:00:17|0.59474
02:00:19|0.59474
02:00:19|0.59478
02:00:21|0.59478
02:00:25|0.59478
02:00:26|0.59478
02:00:26|0.59478
02:00:28|0.59478
02:00:29|0.59478
02:00:30|0.59478
02:00:30|0.59478
02:00:32|0.59478
02:00:32|0.59441
02:00:33|0.59441
02:00:34|0.59443
02:00:36|0.59443
02:00:36|0.59443
02:00:37|0.59443
02:00:39|0.59443
02:00:39|0.59439
02:00:40|0.59439
02:00:41|0.59439
02:00:43|0.59439
02:00:43|0.59438
02:00:45|0.59438
02:00:45|0.59438
02:00:46|0.59434
02:00:47|0.59434
02:00:49|0.59434
02:00:50|0.59434
02:00:51|0.59458
02:00:52|0.59458
02:00:52|0.59458
02:00:54|0.59458
02:00:55|0.59458
02:00:56|0.59458
02:00:57|0.59458
02:00:58|0.59458
02:00:59|0.59458
02:01:01|0.59458
02:01:01|0.59458
02:01:02|0.59458
02:01:04|0.59458
02:01:04|0.59458
02:01:05|0.59458
02:01:07|0.59458
02:01:09|0.59458
02:01:10|0.59458
02:01:11|0.59458
02:01:13|0.59458
02:01:14|0.59458
02:01:14|0.59458
02:01:15|0.59458
02:01:17|0.59458
02:01:18|0.59458
02:01:19|0.59458
02:01:20|0.59458
02:01:21|0.59458
02:01:22|0.59458
02:01:23|0.59458
02:01:24|0.59458
02:01:25|0.59465
02:01:26|0.59465
02:01:27|0.59465
02:01:28|0.59465
02:01:29|0.59465
02:01:30|0.59465
02:01:31|0.59465
02:01:33|0.59513
02:01:34|0.59513
02:01:35|0.59513
02:01:36|0.59513
02:01:37|0.59513
02:01:38|0.59513
02:01:39|0.59522
02:01:40|0.59522
02:01:40|0.59522
02:01:41|0.59521
02:01:43|0.59521
02:01:43|0.59521
02:01:45|0.59521
02:01:46|0.59521
02:01:47|0.59521
02:01:47|0.59521
02:01:49|0.59521
02:01:49|0.59521
02:01:50|0.59521
02:01:52|0.59521
02:01:52|0.59521
02:01:53|0.59521
02:01:54|0.59521
02:01:56|0.59521
02:01:56|0.59521
02:01:57|0.59535
02:01:59|0.59535
02:01:59|0.59535
02:02:00|0.59539
02:02:01|0.59539
02:02:02|0.59539
02:02:03|0.59539
02:02:05|0.59536
02:02:05|0.59536
02:02:07|0.59536
02:02:08|0.59543
02:02:09|0.59543
02:02:10|0.59543
02:02:11|0.59543
02:02:12|0.59543
02:02:13|0.59543
02:02:14|0.59582
02:02:15|0.59582
02:02:16|0.59582
02:02:17|0.59582
02:02:18|0.59582
02:02:19|0.59582
02:02:20|0.59602
02:02:21|0.59602
02:02:22|0.59598
02:02:24|0.59598
02:02:25|0.59598
02:02:25|0.59625
02:02:26|0.59625
02:02:27|0.59612
02:02:29|0.59612
02:02:29|0.59612
02:02:31|0.59611
02:02:32|0.596
02:02:33|0.596
02:02:34|0.59598
02:02:35|0.59598
02:02:36|0.59598
02:02:37|0.59598
02:02:38|0.59598
02:02:39|0.59598
02:02:40|0.59598
02:02:41|0.59598
02:02:42|0.59598
02:02:43|0.59598
02:02:44|0.5953
02:02:45|0.5953
02:02:46|0.5953
02:02:47|0.59504
02:02:48|0.59504
02:02:49|0.59504
02:02:51|0.59504
02:02:51|0.5949
02:02:52|0.5949
02:02:53|0.5949
02:02:54|0.5949
02:02:55|0.5949
02:02:56|0.59501
02:02:57|0.59534
02:02:58|0.59534
02:02:59|0.59534
02:03:00|0.59534
02:03:02|0.5951
02:03:02|0.5951
02:03:03|0.59531
02:03:04|0.59531
02:03:05|0.59531
02:03:06|0.59531
02:03:08|0.59531
02:03:09|0.59531
02:03:10|0.59537
02:03:11|0.59537
02:03:12|0.59505
02:03:13|0.5951
02:03:14|0.5951
02:03:15|0.5951
02:03:16|0.59497
02:03:17|0.59497
02:03:18|0.59497
02:03:19|0.59497
02:03:20|0.59497
02:03:21|0.59497
02:03:22|0.59501
02:03:23|0.59501
02:03:24|0.59501
02:03:26|0.59501
02:03:26|0.59501
02:03:28|0.59501
02:03:29|0.59501
02:03:30|0.59501
02:03:31|0.59501
02:03:31|0.59501
02:03:33|0.59501
02:03:34|0.59501
02:03:35|0.59501
02:03:36|0.59501
02:03:37|0.59501
02:03:38|0.59501
02:03:39|0.59501
02:03:40|0.59511
02:03:41|0.59511
02:03:42|0.59511
02:03:43|0.59511
02:03:44|0.59511
02:03:45|0.59511
02:03:46|0.59511
02:03:47|0.59511
02:03:48|0.59511
02:03:49|0.59511
02:03:51|0.59511
02:03:52|0.59504
02:03:53|0.59504
02:03:54|0.59504
02:03:55|0.59504
02:03:57|0.59504
02:03:57|0.59504
02:03:58|0.59504
02:03:59|0.59504
02:04:00|0.59504
02:04:01|0.59504
02:04:03|0.59504
02:04:03|0.59504
02:04:04|0.59516
02:04:05|0.59516
02:04:07|0.59516
02:04:08|0.59516
02:04:09|0.59516
02:04:09|0.59516
02:04:11|0.59516
02:04:13|0.59553
02:04:14|0.59553
02:04:14|0.59538
02:04:15|0.59547
02:04:16|0.59547
02:04:17|0.59547
02:04:19|0.59547
02:04:19|0.59547
02:04:21|0.59546
02:04:21|0.59577
02:04:23|0.59577
02:04:24|0.59577
02:04:26|0.59627
02:04:27|0.59627
02:04:28|0.59627
02:04:29|0.59627
02:04:30|0.59627
02:04:31|0.59627
02:04:32|0.59627
02:04:33|0.59627
02:04:34|0.59637
02:04:35|0.59637
02:04:36|0.59637
02:04:37|0.59636
02:04:38|0.59636
02:04:39|0.59636
02:04:40|0.59636
02:04:41|0.59636
02:04:42|0.59636
02:04:43|0.59636
02:04:44|0.59636
02:04:45|0.59636
02:04:46|0.59636
02:04:47|0.59636
02:04:48|0.59636
02:04:49|0.59636
02:04:50|0.59636
02:04:51|0.59636
02:04:52|0.59645
02:04:54|0.59645
02:04:55|0.59659
02:04:56|0.59659
02:04:57|0.59659
02:04:57|0.59659
02:04:59|0.59659
02:05:00|0.59659
02:05:00|0.59659
02:05:03|0.59659
02:05:03|0.59648
02:05:05|0.59648
02:05:05|0.59648
02:05:06|0.59648
02:05:07|0.59648
02:05:08|0.59648
02:05:09|0.59648
02:05:11|0.59648
02:05:12|0.59648
02:05:14|0.59648
02:05:15|0.59648
02:05:16|0.59648
02:05:16|0.59648
02:05:18|0.59648
02:05:19|0.59648
02:05:19|0.59648
02:05:21|0.59697
02:05:22|0.59697
02:05:23|0.59697
02:05:23|0.59697
02:05:25|0.59647
02:05:26|0.59651
02:05:27|0.59651
02:05:28|0.59651
02:05:29|0.59651
02:05:30|0.59651
02:05:31|0.59673
02:05:32|0.59657
02:05:33|0.59657
02:05:34|0.59657
02:05:35|0.59657
02:05:36|0.59657
02:05:37|0.59657
02:05:38|0.59657
02:05:40|0.59669
02:05:41|0.59669
02:05:41|0.59669
02:05:43|0.59669
02:05:45|0.59669
02:05:45|0.59681
02:05:47|0.59681
02:05:48|0.59681
02:05:49|0.5972
02:05:50|0.5972
02:05:51|0.5972
02:05:52|0.5972
02:05:52|0.5972
02:05:53|0.59769
02:05:54|0.59769
02:05:55|0.59765
02:05:56|0.59765
02:05:58|0.59764
02:05:58|0.59764
02:06:00|0.59764
02:06:00|0.59764
02:06:01|0.59764
02:06:03|0.59764
02:06:04|0.59765
02:06:05|0.59765
02:06:06|0.59765
02:06:07|0.59765
02:06:08|0.59765
02:06:09|0.59765
02:06:10|0.59765
02:06:11|0.5977
02:06:13|0.59774
02:06:14|0.59774
02:06:15|0.59774
02:06:16|0.59798
02:06:17|0.59798
02:06:18|0.59798
02:06:19|0.59798
02:06:20|0.59798
02:06:21|0.59798
02:06:22|0.59798
02:06:23|0.59807
02:06:24|0.59808
02:06:25|0.59808
02:06:26|0.59808
02:06:27|0.59808
02:06:28|0.5981
02:06:29|0.5981
02:06:30|0.5981
02:06:31|0.59801
02:06:32|0.59801
02:06:34|0.59801
02:06:35|0.59801
02:06:35|0.59803
02:06:37|0.59803
02:06:37|0.59803
02:06:39|0.59803
02:06:39|0.59803
02:06:41|0.59803
02:06:42|0.59803
02:06:43|0.59803
02:06:44|0.59803
02:06:45|0.59805
02:06:46|0.59805
02:06:47|0.59805
02:06:48|0.59805
02:06:48|0.59805
02:06:50|0.59805
02:06:50|0.5982
02:06:52|0.5982
02:06:53|0.5982
02:06:54|0.59812
02:06:54|0.59812
02:06:56|0.59812
02:06:57|0.59812
02:06:58|0.59812
02:06:59|0.59812
02:07:00|0.59812
02:07:01|0.59812
02:07:02|0.59812
02:07:03|0.59804
02:07:04|0.59775
02:07:06|0.59775
02:07:07|0.59775
02:07:07|0.59775
02:07:08|0.59775
02:07:09|0.59775
02:07:10|0.59775
02:07:11|0.59775
02:07:13|0.59775
02:07:15|0.59775
02:07:16|0.5981
02:07:17|0.59763
02:07:18|0.59763
02:07:19|0.59763
02:07:20|0.59763
02:07:21|0.59763
02:07:22|0.59775
02:07:24|0.5978
02:07:25|0.5978
02:07:25|0.59753
02:07:27|0.59753
02:07:27|0.59753
02:07:28|0.59753
02:07:29|0.5975
02:07:31|0.5975
02:07:31|0.5975
02:07:32|0.5975
02:07:33|0.5975
02:07:35|0.5975
02:07:36|0.5975
02:07:36|0.5975
02:07:37|0.5975
02:07:39|0.5975
02:07:39|0.59728
02:07:40|0.59739
02:07:41|0.59739
02:07:42|0.59739
02:07:44|0.59739
02:07:45|0.59739
02:07:46|0.59739
02:07:47|0.59739
02:07:47|0.59739
02:07:49|0.59739
02:07:49|0.59739
02:07:51|0.59739
02:07:52|0.59739
02:07:53|0.59739
02:07:54|0.59739
02:07:56|0.59739
02:07:56|0.59739
02:07:57|0.59739
02:07:59|0.59739
02:07:59|0.59715
02:08:00|0.59715
02:08:01|0.59715
02:08:03|0.59715
02:08:03|0.59715
02:08:04|0.59715
02:08:05|0.59715
02:08:06|0.59715
02:08:07|0.59715
02:08:08|0.59715
02:08:10|0.59715
02:08:11|0.59733
02:08:12|0.59733
02:08:12|0.59733
02:08:14|0.59733
02:08:15|0.59733
02:08:15|0.59733
02:08:17|0.5972
02:08:18|0.5972
02:08:20|0.5972
02:08:21|0.5972
02:08:21|0.59726
02:08:22|0.59726
02:08:23|0.59726
02:08:25|0.59726
02:08:25|0.59664
02:08:27|0.59664
02:08:28|0.59664
02:08:29|0.59664
02:08:30|0.59664
02:08:31|0.59664
02:08:32|0.59664
02:08:33|0.59664
02:08:34|0.59664
02:08:36|0.59589
02:08:37|0.59589
02:08:37|0.59589
02:08:39|0.59589
02:08:40|0.59589
02:08:40|0.59589
02:08:42|0.59589
02:08:43|0.59589
02:08:43|0.59583
02:08:45|0.59583
02:08:45|0.59583
02:08:46|0.59583
02:08:47|0.59583
02:08:48|0.59583
02:08:49|0.59583
02:08:50|0.59583
02:08:51|0.59604
02:08:53|0.59604
02:08:54|0.59604
02:08:55|0.59611
02:08:56|0.59611
02:08:56|0.59605
02:08:57|0.59605
02:08:59|0.59605
02:08:59|0.59605
02:09:01|0.59595
02:09:01|0.59595
02:09:03|0.59595
02:09:03|0.59595
02:09:04|0.59595
02:09:06|0.59595
02:09:06|0.59595
02:09:07|0.59595
02:09:09|0.59595
02:09:10|0.59595
02:09:11|0.59595
02:09:12|0.59595
02:09:13|0.59595
02:09:15|0.59613
02:09:16|0.59613
02:09:16|0.59613
02:09:17|0.59613
02:09:18|0.59613
02:09:20|0.59613
02:09:20|0.59606
02:09:21|0.59606
02:09:23|0.59582
02:09:24|0.59582
02:09:25|0.59582
02:09:25|0.59582
02:09:27|0.59553
02:09:28|0.59553
02:09:29|0.59553
02:09:29|0.59553
02:09:31|0.59553
02:09:32|0.59553
02:09:33|0.59547
02:09:34|0.59547
02:09:35|0.59547
02:09:36|0.59552
02:09:37|0.59552
02:09:38|0.59552
02:09:39|0.59547
02:09:40|0.59547
02:09:41|0.59547
02:09:42|0.59547
02:09:43|0.59547
02:09:44|0.59547
02:09:45|0.59547
02:09:47|0.59552
02:09:48|0.59552
02:09:49|0.59567
02:09:49|0.59594
02:09:50|0.59594
02:09:51|0.59594
02:09:53|0.59585
02:09:54|0.59585
02:09:55|0.59579
02:09:56|0.59579
02:09:57|0.59579
02:09:58|0.59579
02:09:58|0.59579
02:10:00|0.59604
02:10:01|0.59604
02:10:02|0.59604
02:10:03|0.59604
02:10:04|0.59604
02:10:05|0.59601
02:10:06|0.59625
02:10:07|0.59642
02:10:08|0.59642
02:10:09|0.59642
02:10:10|0.59642
02:10:11|0.59689
02:10:12|0.59687
02:10:13|0.59687
02:10:14|0.59687
02:10:16|0.59687
02:10:17|0.59704
02:10:18|0.59737
02:10:20|0.59743
02:10:20|0.59738
02:10:21|0.59738
02:10:22|0.59738
02:10:24|0.59738
02:10:25|0.59702
02:10:26|0.59738
02:10:26|0.59738
02:10:27|0.59738
02:10:28|0.59738
02:10:29|0.59738
02:10:31|0.59738
02:10:32|0.5973
02:10:33|0.5973
02:10:34|0.5973
02:10:35|0.5973
02:10:36|0.5973
02:10:37|0.5973
02:10:38|0.5973
02:10:39|0.5973
02:10:40|0.5973
02:10:41|0.59754
02:10:42|0.59754
02:10:43|0.59754
02:10:44|0.59754
02:10:45|0.5976
02:10:46|0.5976
02:10:47|0.5976
02:10:48|0.59811
02:10:49|0.59811
02:10:50|0.59811
02:10:51|0.59811
02:10:52|0.59808
02:10:53|0.59808
02:10:54|0.59808
02:10:55|0.59808
02:10:56|0.59808
02:10:57|0.59808
02:10:59|0.59813
02:11:00|0.59813
02:11:00|0.59813
02:11:01|0.59813
02:11:02|0.59813
02:11:03|0.59813
02:11:04|0.59809
02:11:05|0.59786
02:11:06|0.59788
02:11:07|0.59788
02:11:08|0.59788
02:11:10|0.59788
02:11:10|0.59788
02:11:12|0.59788
02:11:12|0.59788
02:11:14|0.59788
02:11:14|0.59788
02:11:17|0.59788
02:11:18|0.59804
02:11:20|0.59804
02:11:20|0.59804
02:11:21|0.59804
02:11:23|0.59804
02:11:24|0.59805
02:11:24|0.5984
02:11:25|0.5984
02:11:27|0.5984
02:11:28|0.5984
02:11:28|0.5984
02:11:30|0.5984
02:11:31|0.59837
02:11:32|0.59837
02:11:34|0.59837
02:11:35|0.5985
02:11:36|0.59827
02:11:37|0.59827
02:11:37|0.59827
02:11:38|0.59852
02:11:40|0.59852
02:11:40|0.59852
02:11:41|0.5986
02:11:43|0.5986
02:11:43|0.5986
02:11:44|0.5986
02:11:45|0.5986
02:11:46|0.5986
02:11:48|0.5986
02:11:49|0.5986
02:11:50|0.59869
02:11:51|0.59869
02:11:51|0.59869
02:11:52|0.59869
02:11:54|0.59869
02:11:54|0.59929
02:11:55|0.59918
02:11:57|0.59912
02:11:57|0.5992
02:11:58|0.59933
02:11:59|0.59933
02:12:01|0.59933
02:12:02|0.59933
02:12:03|0.59933
02:12:04|0.59921
02:12:05|0.59921
02:12:06|0.59921
02:12:07|0.59921
02:12:08|0.59921
02:12:08|0.59933
02:12:10|0.59933
02:12:10|0.59954
02:12:12|0.59936
02:12:13|0.59936
02:12:14|0.59929
02:12:15|0.59929
02:12:16|0.59929
02:12:17|0.59925
02:12:19|0.59925
02:12:20|0.59925
02:12:22|0.59925
02:12:23|0.59925
02:12:23|0.59925
02:12:25|0.59925
02:12:25|0.59925
02:12:26|0.59925
02:12:27|0.59925
02:12:29|0.59925
02:12:30|0.59949
02:12:31|0.59949
02:12:32|0.59949
02:12:33|0.59949
02:12:34|0.59942
02:12:36|0.59952
02:12:36|0.59952
02:12:38|0.59952
02:12:38|0.59952
02:12:40|0.59959
02:12:41|0.59959
02:12:41|0.59959
02:12:42|0.59959
02:12:44|0.59959
02:12:45|0.59959
02:12:45|0.59959
02:12:47|0.59959
02:12:47|0.59959
02:12:49|0.59959
02:12:50|0.59959
02:12:50|0.59972
02:12:52|0.59972
02:12:52|0.59973
02:12:54|0.59973
02:12:54|0.59974
02:12:56|0.59991
02:12:57|0.59991
02:12:58|0.59991
02:12:59|0.59991
02:13:00|0.59991
02:13:01|0.59991
02:13:02|0.59976
02:13:03|0.59976
02:13:04|0.59976
02:13:05|0.59955
02:13:06|0.59964
02:13:07|0.59964
02:13:08|0.59964
02:13:09|0.59964
02:13:10|0.59964
02:13:11|0.59978
02:13:12|0.59978
02:13:14|0.59978
02:13:14|0.59972
02:13:16|0.59972
02:13:16|0.59972
02:13:18|0.59972
02:13:19|0.59972
02:13:20|0.59972
02:13:21|0.59972
02:13:23|0.59972
02:13:24|0.59972
02:13:24|0.59972
02:13:25|0.59972
02:13:27|0.59972
02:13:27|0.59972
02:13:28|0.59972
02:13:30|0.59972
02:13:30|0.59972
02:13:32|0.59972
02:13:32|0.59972
02:13:33|0.59968
02:13:35|0.59968
02:13:35|0.59968
02:13:37|0.59968
02:13:38|0.59968
02:13:39|0.59968
02:13:40|0.59968
02:13:41|0.59968
02:13:42|0.59968
02:13:43|0.59968
02:13:44|0.59978
02:13:45|0.59978
02:13:46|0.59978
02:13:47|0.59984
02:13:48|0.59984
02:13:49|0.59971
02:13:51|0.59956
02:13:52|0.59973
02:13:52|0.59973
02:13:53|0.59973
02:13:55|0.59973
02:13:56|0.59973
02:13:56|0.59973
02:13:57|0.59972
02:13:58|0.59972
02:14:00|0.59978
02:14:01|0.59978
02:14:02|0.59978
02:14:03|0.59978
02:14:03|0.59978
02:14:04|0.59978
02:14:05|0.59957
02:14:06|0.59957
02:14:07|0.59957
02:14:09|0.59957
02:14:09|0.59957
02:14:11|0.59957
02:14:11|0.59957
02:14:13|0.59982
02:14:14|0.59982
02:14:15|0.59982
02:14:16|0.59982
02:14:17|0.59982
02:14:18|0.59982
02:14:19|0.59972
02:14:21|0.59972
02:14:22|0.59972
02:14:22|0.59972
02:14:23|0.59972
02:14:25|0.59973
02:14:26|0.59973
02:14:27|0.59973
02:14:28|0.59973
02:14:29|0.59973
02:14:30|0.59973
02:14:31|0.59973
02:14:32|0.59977
02:14:33|0.59977
02:14:34|0.59975
02:14:36|0.59975
02:14:36|0.59975
02:14:37|0.59975
02:14:38|0.59966
02:14:40|0.59966
02:14:41|0.59966
02:14:42|0.59966
02:14:43|0.59966
02:14:44|0.59966
02:14:45|0.59966
02:14:46|0.59978
02:14:47|0.59978
02:14:48|0.59978
02:14:49|0.59978
02:14:50|0.59978
02:14:50|0.59978
02:14:52|0.59978
02:14:53|0.59978
02:14:53|0.59975
02:14:56|0.59975
02:14:57|0.59975
02:14:57|0.59975
02:14:59|0.59975
02:15:00|0.59975
02:15:00|0.59975
02:15:02|0.59999
02:15:03|0.59999
02:15:03|0.59999
02:15:04|0.59999
02:15:06|0.59999
02:15:07|0.59999
02:15:08|0.59999
02:15:09|0.59999
02:15:10|0.59999
02:15:11|0.6
02:15:12|0.60001
02:15:13|0.60001
02:15:14|0.60001
02:15:15|0.60001
02:15:16|0.60001
02:15:17|0.60008
02:15:18|0.60008
02:15:19|0.60008
02:15:21|0.60032
02:15:22|0.60032
02:15:23|0.59959
02:15:24|0.59959
02:15:25|0.59953
02:15:26|0.59953
02:15:28|0.59953
02:15:29|0.59953
02:15:29|0.59953
02:15:30|0.59935
02:15:32|0.5993
02:15:33|0.5993
02:15:34|0.5993
02:15:35|0.59929
02:15:36|0.59929
02:15:37|0.59961
02:15:38|0.59961
02:15:39|0.59972
02:15:40|0.59972
02:15:41|0.59972
02:15:43|0.59972
02:15:44|0.59972
02:15:45|0.59972
02:15:46|0.59972
02:15:47|0.59972
02:15:48|0.59972
02:15:49|0.59972
02:15:49|0.59972
02:15:50|0.59972
02:15:52|0.59972
02:15:53|0.59972
02:15:54|0.59972
02:15:55|0.59972
02:15:57|0.59972
02:15:57|0.59972
02:15:58|0.59972
02:16:00|0.59972
02:16:01|0.59972
02:16:01|0.59972
02:16:02|0.59972
02:16:04|0.59972
02:16:05|0.59972
02:16:05|0.59972
02:16:06|0.59972
02:16:08|0.59961
02:16:09|0.59961
02:16:09|0.59961
02:16:11|0.59961
02:16:11|0.59961
02:16:12|0.59961
02:16:14|0.59962
02:16:15|0.59962
02:16:15|0.59962
02:16:17|0.59962
02:16:18|0.59962
02:16:19|0.59962
02:16:19|0.59965
02:16:20|0.5993
02:16:21|0.5993
02:16:24|0.5993
02:16:25|0.5993
02:16:26|0.5993
02:16:26|0.5993
02:16:28|0.5993
02:16:29|0.59935
02:16:30|0.59935
02:16:31|0.59935
02:16:31|0.59929
02:16:33|0.59929
02:16:34|0.59888
02:16:35|0.59888
02:16:36|0.59888
02:16:37|0.59888
02:16:38|0.59888
02:16:39|0.59888
02:16:40|0.59888
02:16:41|0.59843
02:16:42|0.59797
02:16:43|0.59797
02:16:44|0.59797
02:16:45|0.59797
02:16:46|0.59797
02:16:47|0.59797
02:16:49|0.59797
02:16:49|0.59797
02:16:51|0.59797
02:16:52|0.59797
02:16:53|0.59797
02:16:54|0.59797
02:16:55|0.59797
02:16:56|0.59796
02:16:57|0.59796
02:16:58|0.59822
02:16:59|0.59822
02:17:00|0.59811
02:17:01|0.59811
02:17:02|0.59811
02:17:03|0.59811
02:17:04|0.59808
02:17:05|0.59807
02:17:06|0.59807
02:17:07|0.59807
02:17:08|0.59807
02:17:09|0.59807
02:17:10|0.59807
02:17:11|0.59807
02:17:12|0.59807
02:17:13|0.59807
02:17:14|0.59796
02:17:15|0.59796
02:17:16|0.59796
02:17:17|0.59796
02:17:18|0.59796
02:17:19|0.59796
02:17:20|0.59841
02:17:21|0.59833
02:17:22|0.59833
02:17:23|0.59833
02:17:25|0.59833
02:17:26|0.59833
02:17:27|0.59833
02:17:28|0.59833
02:17:28|0.59833
02:17:29|0.59833
02:17:31|0.59833
02:17:32|0.59833
02:17:33|0.59833
02:17:33|0.59833
02:17:35|0.59833
02:17:36|0.59833
02:17:36|0.59833
02:17:38|0.59833
02:17:39|0.59833
02:17:40|0.59833
02:17:41|0.59832
02:17:42|0.59832
02:17:43|0.59832
02:17:44|0.59832
02:17:45|0.59832
02:17:45|0.59832
02:17:47|0.59852
02:17:48|0.59852
02:17:49|0.59828
02:17:50|0.59828
02:17:51|0.59828
02:17:53|0.59828
02:17:53|0.59877
02:17:54|0.59859
02:17:55|0.59859
02:17:57|0.59907
02:17:57|0.59894
02:17:58|0.59882
02:18:00|0.59882
02:18:01|0.59882
02:18:02|0.59882
02:18:03|0.59882
02:18:04|0.59882
02:18:06|0.599
02:18:06|0.599
02:18:07|0.59882
02:18:09|0.59882
02:18:09|0.59916
02:18:10|0.59916
02:18:11|0.59916
02:18:13|0.59919
02:18:13|0.59912
02:18:15|0.59912
02:18:16|0.59912
02:18:16|0.59912
02:18:17|0.59912
02:18:19|0.59912
02:18:19|0.59913
02:18:20|0.59937
02:18:22|0.59937
02:18:23|0.59937
02:18:24|0.59937
02:18:25|0.59937
02:18:27|0.59937
02:18:27|0.59946
02:18:28|0.59946
02:18:29|0.59946
02:18:31|0.59946
02:18:32|0.59946
02:18:33|0.59946
02:18:34|0.59946
02:18:35|0.59946
02:18:36|0.59946
02:18:37|0.59946
02:18:38|0.59946
02:18:39|0.59946
02:18:40|0.59946
02:18:41|0.59946
02:18:42|0.59946
02:18:43|0.59946
02:18:44|0.59946
02:18:45|0.59946
02:18:46|0.59946
02:18:47|0.59946
02:18:48|0.59941
02:18:49|0.59941
02:18:50|0.59941
02:18:52|0.59941
02:18:53|0.59942
02:18:54|0.59942
02:18:55|0.59942
02:18:56|0.59942
02:18:58|0.59942
02:18:59|0.59942
02:19:00|0.59942
02:19:01|0.59942
02:19:02|0.59937
02:19:03|0.59937
02:19:04|0.59913
02:19:05|0.59913
02:19:06|0.59913
02:19:07|0.59913
02:19:08|0.59913
02:19:09|0.59913
02:19:11|0.59913
02:19:12|0.59913
02:19:12|0.59911
02:19:14|0.59911
02:19:14|0.59911
02:19:15|0.59911
02:19:16|0.59911
02:19:17|0.59911
02:19:19|0.599
02:19:20|0.599
02:19:20|0.599
02:19:21|0.59913
02:19:23|0.59913
02:19:24|0.59913
02:19:25|0.59906
02:19:26|0.59906
02:19:27|0.59913
02:19:28|0.59913
02:19:29|0.59913
02:19:29|0.59913
02:19:30|0.59913
02:19:32|0.59907
02:19:33|0.59907
02:19:34|0.59907
02:19:35|0.59907
02:19:37|0.59907
02:19:38|0.59907
02:19:39|0.59907
02:19:40|0.59907
02:19:41|0.59907
02:19:42|0.59907
02:19:43|0.59907
02:19:44|0.59907
02:19:45|0.59906
02:19:46|0.59906
02:19:47|0.59903
02:19:49|0.59916
02:19:50|0.59916
02:19:51|0.59916
02:19:51|0.59911
02:19:53|0.5985
02:19:54|0.5985
02:19:55|0.5985
02:19:55|0.5985
02:19:57|0.5985
02:19:58|0.59885
02:19:58|0.59885
02:20:00|0.59885
02:20:00|0.59885
02:20:01|0.59885
02:20:02|0.59885
02:20:03|0.59885
02:20:04|0.59885
02:20:05|0.59885
02:20:06|0.59885
02:20:08|0.59885
02:20:09|0.59885
02:20:10|0.59893
02:20:10|0.59893
02:20:11|0.59893
02:20:12|0.59893
02:20:14|0.59893
02:20:14|0.59893
02:20:15|0.59893
02:20:17|0.59893
02:20:17|0.59893
02:20:18|0.59893
02:20:19|0.59893
02:20:20|0.59893
02:20:21|0.59893
02:20:22|0.59893
02:20:23|0.59918
02:20:25|0.59918
02:20:27|0.59918
02:20:28|0.59918
02:20:28|0.59918
02:20:30|0.59918
02:20:31|0.59918
02:20:32|0.59943
02:20:33|0.59962
02:20:34|0.59962
02:20:36|0.59962
02:20:36|0.59962
02:20:37|0.59969
02:20:39|0.59969
02:20:40|0.59969
02:20:41|0.59969
02:20:42|0.59969
02:20:43|0.59967
02:20:44|0.59967
02:20:45|0.59967
02:20:46|0.59967
02:20:47|0.59967
02:20:48|0.59967
02:20:49|0.59969
02:20:50|0.59967
02:20:51|0.59967
02:20:52|0.59967
02:20:53|0.59967
02:20:53|0.59967
02:20:54|0.5997
02:20:56|0.59978
02:20:57|0.59979
02:20:58|0.59979
02:20:59|0.59979
02:21:00|0.59979
02:21:01|0.59979
02:21:02|0.59979
02:21:03|0.6
02:21:04|0.60015
02:21:05|0.60001
02:21:06|0.60001
02:21:07|0.60001
02:21:08|0.60005
02:21:09|0.6002
02:21:10|0.6002
02:21:11|0.60005
02:21:12|0.60005
02:21:13|0.60005
02:21:14|0.60005
02:21:16|0.60005
02:21:17|0.60005
02:21:18|0.60005
02:21:18|0.60005
02:21:19|0.60005
02:21:21|0.60005
02:21:21|0.60005
02:21:23|0.60034
02:21:24|0.60034
02:21:24|0.60026
02:21:26|0.60001
02:21:27|0.601
02:21:28|0.60097
02:21:29|0.60097
02:21:30|0.60097
02:21:31|0.60097
02:21:32|0.60131
02:21:33|0.60131
02:21:34|0.60111
02:21:36|0.60115
02:21:36|0.60148
02:21:37|0.60224
02:21:39|0.60224
02:21:39|0.60211
02:21:41|0.60188
02:21:42|0.60188
02:21:42|0.60188
02:21:43|0.60181
02:21:44|0.6016
02:21:46|0.6016
02:21:47|0.60121
02:21:47|0.60121
02:21:48|0.60112
02:21:50|0.60112
02:21:51|0.60112
02:21:52|0.6008
02:21:53|0.60115
02:21:53|0.60115
02:21:55|0.60115
02:21:56|0.60115
02:21:57|0.60115
02:21:58|0.6007
02:21:59|0.6007
02:22:00|0.60074
02:22:01|0.60074
02:22:02|0.60329
02:22:03|0.60287
02:22:04|0.60283
02:22:05|0.60285
02:22:06|0.60239
02:22:07|0.60224
02:22:08|0.60261
02:22:09|0.60207
02:22:10|0.60207
02:22:11|0.60207
02:22:13|0.60298
02:22:13|0.60311
02:22:15|0.60281
02:22:15|0.60274
02:22:16|0.60298
02:22:17|0.60298
02:22:18|0.60298
02:22:20|0.60298
02:22:20|0.60298
02:22:22|0.60297
02:22:23|0.60297
02:22:23|0.60297
02:22:25|0.60298
02:22:26|0.60298
02:22:27|0.60298
02:22:28|0.60317
02:22:29|0.60299
02:22:30|0.60327
02:22:32|0.60351
02:22:33|0.60351
02:22:33|0.60337
02:22:35|0.60337
02:22:36|0.60352
02:22:36|0.60352
02:22:38|0.60352
02:22:39|0.60334
02:22:40|0.60329
02:22:41|0.60329
02:22:42|0.60329
02:22:43|0.60329
02:22:44|0.60329
02:22:46|0.60334
02:22:46|0.60347
02:22:47|0.60347
02:22:48|0.60347
02:22:49|0.60347
02:22:50|0.60315
02:22:51|0.60379
02:22:53|0.60379
02:22:53|0.60379
02:22:54|0.60379
02:22:55|0.60379
02:22:56|0.60406
02:22:58|0.60321
02:22:59|0.60321
02:22:59|0.60321
02:23:01|0.60374
02:23:03|0.60364
02:23:03|0.60364
02:23:05|0.60364
02:23:05|0.60364
02:23:06|0.60364
02:23:07|0.60364
02:23:08|0.60307
02:23:10|0.60307
02:23:11|0.60307
02:23:12|0.60307
02:23:13|0.60307
02:23:14|0.60333
02:23:15|0.60301
02:23:16|0.60317
02:23:17|0.60322
02:23:18|0.60322
02:23:18|0.60307
02:23:20|0.60321
02:23:21|0.60387
02:23:22|0.60387
02:23:22|0.60387
02:23:23|0.60398
02:23:25|0.60398
02:23:26|0.60324
02:23:26|0.60316
02:23:29|0.60334
02:23:30|0.60301
02:23:32|0.60301
02:23:32|0.60317
02:23:34|0.60317
02:23:35|0.60304
02:23:36|0.60304
02:23:36|0.60304
02:23:37|0.60304
02:23:38|0.60297
02:23:39|0.60297
02:23:41|0.60297
02:23:41|0.60297
02:23:43|0.60273
02:23:44|0.60255
02:23:45|0.60255
02:23:46|0.60262
02:23:47|0.60262
02:23:48|0.60262
02:23:48|0.6024
02:23:50|0.60201
02:23:50|0.60201
02:23:52|0.60237
02:23:53|0.60236
02:23:54|0.60236
02:23:55|0.60236
02:23:56|0.60233
02:23:57|0.60233
02:23:58|0.60237
02:23:59|0.60336
02:24:00|0.60336
02:24:01|0.603
02:24:02|0.603
02:24:03|0.603
02:24:04|0.60281
02:24:06|0.60274
02:24:07|0.60274
02:24:07|0.60255
02:24:08|0.60255
02:24:10|0.60255
02:24:11|0.60255
02:24:11|0.60244
02:24:12|0.60244
02:24:14|0.60233
02:24:15|0.60233
02:24:15|0.60233
02:24:16|0.60233
02:24:18|0.60243
02:24:20|0.60239
02:24:20|0.60243
02:24:22|0.60243
02:24:22|0.60243
02:24:24|0.60243
02:24:24|0.60243
02:24:25|0.60239
02:24:26|0.60239
02:24:28|0.60239
02:24:29|0.60239
02:24:31|0.60239
02:24:31|0.60239
02:24:32|0.60239
02:24:34|0.60239
02:24:35|0.60243
02:24:36|0.60243
02:24:37|0.6022
02:24:38|0.60238
02:24:39|0.60238
02:24:39|0.60238
02:24:41|0.60238
02:24:42|0.60238
02:24:43|0.60244
02:24:44|0.60243
02:24:45|0.60243
02:24:46|0.60243
02:24:47|0.60243
02:24:48|0.60243
02:24:49|0.6021
02:24:50|0.6021
02:24:51|0.6021
02:24:52|0.6021
02:24:53|0.60238
02:24:54|0.60238
02:24:55|0.6022
02:24:56|0.6022
02:24:58|0.6022
02:24:58|0.60219
02:25:00|0.60219
02:25:00|0.602
02:25:02|0.602
02:25:03|0.60213
02:25:03|0.60213
02:25:04|0.60213
02:25:05|0.60213
02:25:07|0.60201
02:25:07|0.60201
02:25:08|0.60201
02:25:10|0.60201
02:25:10|0.60264
02:25:12|0.60264
02:25:12|0.60214
02:25:14|0.60214
02:25:14|0.60214
02:25:15|0.60214
02:25:16|0.60215
02:25:19|0.60214
02:25:19|0.60214
02:25:20|0.60214
02:25:21|0.60214
02:25:23|0.60214
02:25:23|0.60217
02:25:24|0.60218
02:25:25|0.60218
02:25:26|0.60232
02:25:28|0.60232
02:25:29|0.60232
02:25:29|0.60232
02:25:30|0.6022
02:25:31|0.60244
02:25:33|0.60244
02:25:34|0.60244
02:25:35|0.6025
02:25:36|0.6027
02:25:38|0.6027
02:25:39|0.6027
02:25:40|0.60274
02:25:40|0.60274
02:25:42|0.60331
02:25:43|0.60364
02:25:44|0.60364
02:25:45|0.60364
02:25:46|0.60345
02:25:47|0.60345
02:25:48|0.6034
02:25:49|0.60352
02:25:51|0.60386
02:25:51|0.60386
02:25:53|0.60386
02:25:53|0.60368
02:25:54|0.60368
02:25:55|0.60368
02:25:57|0.60407
02:25:57|0.6041
02:25:58|0.6041
02:25:59|0.60401
02:26:00|0.60401
02:26:02|0.60425
02:26:03|0.60436
02:26:04|0.60425
02:26:05|0.60425
02:26:06|0.60417
02:26:07|0.6048
02:26:08|0.60482
02:26:09|0.60482
02:26:10|0.60482
02:26:11|0.605
02:26:12|0.60488
02:26:13|0.60488
02:26:14|0.60488
02:26:15|0.605
02:26:16|0.605
02:26:17|0.60484
02:26:18|0.60484
02:26:19|0.60471
02:26:20|0.60471
02:26:21|0.60498
02:26:22|0.60498
02:26:23|0.60448
02:26:24|0.60482
02:26:25|0.60482
02:26:26|0.60482
02:26:27|0.60484
02:26:29|0.60484
02:26:30|0.60418
02:26:30|0.60418
02:26:32|0.60429
02:26:34|0.60484
02:26:35|0.60454
02:26:37|0.60454
02:26:39|0.60713
02:26:40|0.60662
02:26:40|0.6068
02:26:41|0.60678
02:26:43|0.60682
02:26:44|0.60709
02:26:44|0.60711
02:26:46|0.60711
02:26:47|0.60686
02:26:48|0.60715
02:26:49|0.60724
02:26:49|0.60709
02:26:51|0.60717
02:26:51|0.60717
02:26:53|0.60699
02:26:54|0.60702
02:26:55|0.60821
02:26:56|0.60773
02:26:56|0.60773
02:26:58|0.60773
02:26:58|0.60857
02:27:00|0.60855
02:27:01|0.60843
02:27:02|0.60795
02:27:03|0.60804
02:27:04|0.60873
02:27:05|0.60873
02:27:06|0.60873
02:27:07|0.60873
02:27:09|0.60852
02:27:09|0.60852
02:27:10|0.60851
02:27:11|0.60884
02:27:12|0.60884
02:27:13|0.60851
02:27:14|0.60851
02:27:15|0.60851
02:27:16|0.60806
02:27:17|0.60797
02:27:18|0.60785
02:27:19|0.60784
02:27:21|0.60784
02:27:22|0.60784
02:27:22|0.60785
02:27:23|0.60785
02:27:24|0.60785
02:27:25|0.60785
02:27:26|0.60785
02:27:27|0.60755
02:27:28|0.60755
02:27:29|0.60755
02:27:30|0.60736
02:27:32|0.60691
02:27:34|0.6072
02:27:35|0.60696
02:27:36|0.6069
02:27:37|0.60685
02:27:38|0.60685
02:27:39|0.60644
02:27:40|0.60635
02:27:41|0.60786
02:27:42|0.60796
02:27:44|0.60796
02:27:45|0.60774
02:27:47|0.60762
02:27:48|0.60762
02:27:49|0.60779
02:27:50|0.6078
02:27:51|0.6078
02:27:52|0.60762
02:27:53|0.60762
02:27:53|0.60762
02:27:55|0.60761
02:27:55|0.60761
02:27:57|0.60693
02:27:58|0.60717
02:27:59|0.60708
02:27:59|0.60708
02:28:00|0.6084
02:28:02|0.60734
02:28:03|0.60751
02:28:04|0.60745
02:28:05|0.60747
02:28:06|0.60791
02:28:07|0.60802
02:28:08|0.60802
02:28:09|0.60773
02:28:09|0.60773
02:28:11|0.6078
02:28:12|0.60773
02:28:13|0.60773
02:28:14|0.60773
02:28:15|0.60773
02:28:16|0.60773
02:28:17|0.60773
02:28:18|0.60773
02:28:19|0.60778
02:28:20|0.60774
02:28:21|0.60774
02:28:22|0.60774
02:28:23|0.60774
02:28:24|0.6072
02:28:25|0.6072
02:28:26|0.60708
02:28:27|0.60682
02:28:28|0.60682
02:28:29|0.60682
02:28:30|0.60642
02:28:31|0.60618
02:28:32|0.60618
02:28:33|0.6063
02:28:35|0.6063
02:28:36|0.6063
02:28:37|0.60616
02:28:38|0.60616
02:28:39|0.60624
02:28:40|0.60624
02:28:41|0.60624
02:28:42|0.60624
02:28:43|0.60624
02:28:44|0.60624
02:28:45|0.60609
02:28:46|0.60608
02:28:48|0.60608
02:28:49|0.60608
02:28:49|0.60625
02:28:50|0.60618
02:28:52|0.60624
02:28:53|0.60621
02:28:53|0.60621
02:28:55|0.60621
02:28:56|0.60621
02:28:57|0.60608
02:28:58|0.60608
02:28:59|0.60608
02:28:59|0.60608
02:29:01|0.606
02:29:02|0.606
02:29:03|0.60622
02:29:03|0.606
02:29:04|0.60601
02:29:07|0.60536
02:29:07|0.60528
02:29:08|0.605
02:29:09|0.605
02:29:10|0.605
02:29:11|0.60597
02:29:12|0.60597
02:29:13|0.60582
02:29:15|0.60582
02:29:15|0.60582
02:29:16|0.60582
02:29:18|0.60584
02:29:18|0.60584
02:29:20|0.6058
02:29:20|0.6058
02:29:21|0.6058
02:29:24|0.6058
02:29:24|0.60573
02:29:25|0.60556
02:29:26|0.60556
02:29:27|0.60587
02:29:29|0.60622
02:29:29|0.60622
02:29:30|0.60622
02:29:31|0.60599
02:29:33|0.60599
02:29:34|0.60599
02:29:35|0.60598
02:29:37|0.60567
02:29:38|0.60573
02:29:39|0.60599
02:29:40|0.6061
02:29:41|0.6061
02:29:42|0.6061
02:29:43|0.6061
02:29:44|0.6061
02:29:45|0.6061
02:29:46|0.6061
02:29:48|0.60599
02:29:48|0.60599
02:29:49|0.60599
02:29:51|0.60599
02:29:52|0.60599
02:29:53|0.60599
02:29:53|0.60599
02:29:55|0.60599
02:29:56|0.606
02:29:57|0.606
02:29:58|0.606
02:29:59|0.60599
02:30:00|0.60599
02:30:00|0.60599
02:30:02|0.60599
02:30:02|0.60603
02:30:03|0.60603
02:30:04|0.60622
02:30:05|0.60622
02:30:07|0.606
02:30:08|0.60622
02:30:09|0.60609
02:30:10|0.60609
02:30:10|0.60609
02:30:12|0.60609
02:30:13|0.60621
02:30:14|0.606
02:30:14|0.60622
02:30:16|0.60622
02:30:17|0.6061
02:30:17|0.6061
02:30:19|0.6061
02:30:20|0.60674
02:30:20|0.60674
02:30:22|0.60674
02:30:23|0.60674
02:30:24|0.60674
02:30:24|0.60693
02:30:26|0.60693
02:30:27|0.60693
02:30:28|0.60661
02:30:29|0.60661
02:30:30|0.60661
02:30:30|0.60657
02:30:31|0.60621
02:30:32|0.60627
02:30:33|0.6061
02:30:36|0.60612
02:30:37|0.60612
02:30:39|0.60634
02:30:39|0.60634
02:30:40|0.60639
02:30:42|0.60639
02:30:42|0.60621
02:30:43|0.60621
02:30:45|0.60621
02:30:46|0.60621
02:30:46|0.60621
02:30:47|0.60621
02:30:49|0.60611
02:30:49|0.60615
02:30:50|0.60615
02:30:51|0.60615
02:30:52|0.60615
02:30:53|0.60621
02:30:54|0.60611
02:30:56|0.60611
02:30:57|0.60612
02:30:57|0.60612
02:30:58|0.60612
02:31:00|0.6061
02:31:01|0.6061
02:31:02|0.6061
02:31:02|0.60679
02:31:04|0.60679
02:31:04|0.60679
02:31:06|0.60634
02:31:06|0.60634
02:31:07|0.60634
02:31:09|0.60634
02:31:10|0.60734
02:31:10|0.60734
02:31:11|0.60663
02:31:12|0.60663
02:31:14|0.60649
02:31:15|0.60649
02:31:16|0.60649
02:31:17|0.60649
02:31:18|0.60645
02:31:19|0.60645
02:31:20|0.6064
02:31:21|0.6064
02:31:22|0.6064
02:31:23|0.60609
02:31:25|0.60609
02:31:25|0.60615
02:31:26|0.60615
02:31:27|0.60615
02:31:28|0.60615
02:31:30|0.60633
02:31:30|0.60633
02:31:32|0.60633
02:31:32|0.60633
02:31:34|0.60634
02:31:34|0.60634
02:31:37|0.60657
02:31:37|0.60657
02:31:38|0.60632
02:31:39|0.60632
02:31:41|0.60651
02:31:42|0.60639
02:31:42|0.60639
02:31:43|0.60639
02:31:45|0.60643
02:31:46|0.60643
02:31:47|0.60643
02:31:47|0.60639
02:31:49|0.60639
02:31:49|0.60639
02:31:51|0.60639
02:31:51|0.60639
02:31:53|0.6061
02:31:54|0.6061
02:31:55|0.6061
02:31:56|0.6061
02:31:57|0.6061
02:31:58|0.6061
02:31:59|0.60604
02:32:00|0.60603
02:32:01|0.60603
02:32:02|0.60617
02:32:03|0.60617
02:32:04|0.60617
02:32:05|0.60604
02:32:06|0.60604
02:32:07|0.60604
02:32:09|0.60604
02:32:09|0.60604
02:32:11|0.60604
02:32:11|0.60604
02:32:13|0.60604
02:32:13|0.60576
02:32:14|0.60562
02:32:15|0.60562
02:32:16|0.60551
02:32:17|0.60551
02:32:18|0.60594
02:32:20|0.60594
02:32:20|0.60594
02:32:22|0.60598
02:32:22|0.60615
02:32:23|0.60615
02:32:25|0.60615
02:32:25|0.60615
02:32:27|0.60615
02:32:27|0.60603
02:32:28|0.60573
02:32:29|0.60573
02:32:30|0.60573
02:32:31|0.60531
02:32:32|0.60531
02:32:33|0.60513
02:32:35|0.60513
02:32:35|0.60513
02:32:37|0.60473
02:32:38|0.60473
02:32:39|0.60468
02:32:40|0.60399
02:32:42|0.60399
02:32:43|0.6041
02:32:44|0.6039
02:32:45|0.6039
02:32:46|0.604
02:32:47|0.604
02:32:48|0.604
02:32:49|0.604
02:32:49|0.604
02:32:51|0.604
02:32:53|0.60362
02:32:54|0.60362
02:32:54|0.60362
02:32:55|0.60362
02:32:56|0.60362
02:32:58|0.60369
02:32:59|0.60375
02:33:00|0.60375
02:33:01|0.60375
02:33:02|0.60344
02:33:03|0.60344
02:33:04|0.60346
02:33:04|0.60346
02:33:05|0.60346
02:33:06|0.60346
02:33:08|0.60346
02:33:09|0.60345
02:33:10|0.60345
02:33:11|0.60345
02:33:12|0.60345
02:33:14|0.60345
02:33:15|0.60364
02:33:15|0.60347
02:33:17|0.60347
02:33:18|0.6037
02:33:19|0.6037
02:33:19|0.6037
02:33:20|0.60365
02:33:22|0.60365
02:33:23|0.60365
02:33:23|0.60352
02:33:25|0.60352
02:33:26|0.60352
02:33:27|0.60344
02:33:27|0.60344
02:33:28|0.60344
02:33:29|0.60341
02:33:31|0.60341
02:33:32|0.60341
02:33:32|0.60391
02:33:34|0.60391
02:33:35|0.60391
02:33:35|0.60391
02:33:37|0.60391
02:33:39|0.60391
02:33:41|0.60391
02:33:42|0.60391
02:33:42|0.60419
02:33:44|0.60425
02:33:44|0.60407
02:33:46|0.60407
02:33:46|0.60495
02:33:48|0.60495
02:33:49|0.60495
02:33:50|0.60495
02:33:51|0.60442
02:33:52|0.60443
02:33:54|0.60442
02:33:55|0.60398
02:33:56|0.60398
02:33:57|0.60352
02:33:58|0.60406
02:33:58|0.60368
02:34:00|0.60368
02:34:00|0.60353
02:34:01|0.60353
02:34:03|0.60341
02:34:03|0.60282
02:34:04|0.6028
02:34:06|0.6028
02:34:07|0.6028
02:34:08|0.60256
02:34:09|0.60256
02:34:10|0.60299
02:34:11|0.60299
02:34:12|0.60299
02:34:14|0.60299
02:34:15|0.60301
02:34:16|0.60301
02:34:17|0.60301
02:34:18|0.60301
02:34:18|0.60301
02:34:20|0.60301
02:34:21|0.603
02:34:22|0.603
02:34:23|0.60282
02:34:23|0.60282
02:34:25|0.60282
02:34:26|0.60282
02:34:27|0.60282
02:34:28|0.60282
02:34:29|0.60282
02:34:29|0.60283
02:34:31|0.60283
02:34:32|0.60283
02:34:32|0.60283
02:34:34|0.60283
02:34:35|0.60283
02:34:37|0.60283
02:34:37|0.60283
02:34:38|0.60301
02:34:40|0.60301
02:34:40|0.60301
02:34:43|0.60301
02:34:44|0.60286
02:34:45|0.60286
02:34:46|0.60286
02:34:47|0.60286
02:34:48|0.60286
02:34:49|0.60286
02:34:50|0.60286
02:34:51|0.60286
02:34:52|0.60301
02:34:54|0.60301
02:34:55|0.60301
02:34:56|0.60334
02:34:58|0.60334
02:34:58|0.60334
02:35:00|0.6032
02:35:00|0.60383
02:35:01|0.60347
02:35:03|0.60347
02:35:03|0.60357
02:35:04|0.60357
02:35:05|0.60357
02:35:07|0.60376
02:35:08|0.60376
02:35:09|0.60376
02:35:10|0.60425
02:35:11|0.60425
02:35:12|0.60425
02:35:13|0.60382
02:35:14|0.60382
02:35:16|0.60382
02:35:16|0.6034
02:35:18|0.6034
02:35:18|0.6034
02:35:19|0.60325
02:35:21|0.60325
02:35:22|0.60308
02:35:22|0.60326
02:35:23|0.60326
02:35:25|0.60326
02:35:25|0.60308
02:35:27|0.60308
02:35:28|0.60308
02:35:29|0.60308
02:35:30|0.60308
02:35:31|0.60334
02:35:32|0.60334
02:35:34|0.60311
02:35:35|0.60311
02:35:35|0.60335
02:35:38|0.60335
02:35:38|0.60335
02:35:39|0.60335
02:35:41|0.60335
02:35:41|0.60335
02:35:43|0.60311
02:35:43|0.60311
02:35:45|0.60301
02:35:45|0.60301
02:35:47|0.60301
02:35:48|0.60301
02:35:48|0.60303
02:35:49|0.60303
02:35:51|0.60303
02:35:51|0.60303
02:35:53|0.60303
02:35:54|0.60303
02:35:55|0.60303
02:35:55|0.60311
02:35:57|0.60311
02:35:58|0.60311
02:35:59|0.60304
02:36:00|0.60304
02:36:00|0.60304
02:36:01|0.60304
02:36:03|0.60304
02:36:04|0.60304
02:36:04|0.60304
02:36:06|0.60304
02:36:07|0.60304
02:36:08|0.60304
02:36:09|0.60304
02:36:10|0.60304
02:36:11|0.60304
02:36:11|0.60305
02:36:13|0.60305
02:36:13|0.60305
02:36:15|0.60305
02:36:15|0.60305
02:36:17|0.60305
02:36:18|0.60304
02:36:19|0.60304
02:36:19|0.60304
02:36:20|0.60304
02:36:22|0.6024
02:36:22|0.60237
02:36:23|0.60215
02:36:25|0.60215
02:36:25|0.60214
02:36:26|0.60215
02:36:27|0.60214
02:36:29|0.60214
02:36:30|0.60215
02:36:31|0.60215
02:36:32|0.60215
02:36:32|0.6022
02:36:35|0.60214
02:36:35|0.60207
02:36:37|0.60207
02:36:37|0.60207
02:36:39|0.60207
02:36:39|0.60207
02:36:41|0.60096
02:36:42|0.60144
02:36:43|0.6015
02:36:44|0.60156
02:36:45|0.60156
02:36:46|0.60156
02:36:47|0.60143
02:36:48|0.60178
02:36:49|0.60178
02:36:50|0.60192
02:36:51|0.60192
02:36:52|0.60192
02:36:53|0.60181
02:36:54|0.60181
02:36:56|0.60181
02:36:57|0.60192
02:36:58|0.60198
02:36:59|0.60191
02:37:00|0.60222
02:37:01|0.60222
02:37:02|0.60222
02:37:03|0.60222
02:37:04|0.60222
02:37:05|0.60196
02:37:06|0.60258
02:37:07|0.60286
02:37:08|0.60286
02:37:09|0.60286
02:37:10|0.60286
02:37:11|0.60264
02:37:12|0.60276
02:37:13|0.60276
02:37:14|0.60276
02:37:15|0.60276
02:37:16|0.60276
02:37:17|0.60274
02:37:18|0.60274
02:37:19|0.60274
02:37:20|0.60274
02:37:21|0.60274
02:37:22|0.60312
02:37:23|0.60312
02:37:24|0.60311
02:37:25|0.60311
02:37:26|0.60311
02:37:28|0.60311
02:37:28|0.60316
02:37:29|0.60316
02:37:31|0.60316
02:37:31|0.60316
02:37:32|0.60316
02:37:34|0.6032
02:37:36|0.60321
02:37:36|0.60321
02:37:37|0.60335
02:37:39|0.60354
02:37:40|0.60343
02:37:41|0.60343
02:37:42|0.60366
02:37:43|0.60366
02:37:44|0.60367
02:37:45|0.60367
02:37:46|0.60368
02:37:47|0.60368
02:37:48|0.60368
02:37:49|0.60368
02:37:50|0.60368
02:37:51|0.60368
02:37:52|0.60399
02:37:53|0.60442
02:37:54|0.60438
02:37:56|0.60438
02:37:56|0.60438
02:37:57|0.60438
02:37:59|0.60435
02:38:00|0.60435
02:38:00|0.60435
02:38:02|0.60435
02:38:03|0.60435
02:38:03|0.60435
02:38:05|0.60438
02:38:06|0.60438
02:38:07|0.60438
02:38:07|0.60438
02:38:08|0.60439
02:38:10|0.60438
02:38:10|0.60438
02:38:12|0.60438
02:38:12|0.60438
02:38:13|0.60442
02:38:14|0.60442
02:38:16|0.60439
02:38:17|0.60439
02:38:18|0.60468
02:38:18|0.60469
02:38:20|0.60469
02:38:21|0.60475
02:38:22|0.60469
02:38:23|0.60507
02:38:24|0.60494
02:38:24|0.60499
02:38:25|0.60499
02:38:26|0.60499
02:38:28|0.60469
02:38:29|0.60469
02:38:30|0.60469
02:38:30|0.60469
02:38:32|0.60469
02:38:33|0.60469
02:38:34|0.60535
02:38:36|0.60535
02:38:37|0.6052
02:38:39|0.6052
02:38:40|0.60481
02:38:41|0.60481
02:38:42|0.60481
02:38:43|0.60481
02:38:44|0.6049
02:38:45|0.6049
02:38:46|0.60483
02:38:47|0.60483
02:38:48|0.60483
02:38:49|0.60496
02:38:50|0.60496
02:38:51|0.60496
02:38:52|0.60481
02:38:53|0.60481
02:38:54|0.60481
02:38:55|0.60481
02:38:56|0.60481
02:38:57|0.60483
02:38:58|0.60483
02:38:59|0.60483
02:39:01|0.60487
02:39:01|0.60534
02:39:02|0.60534
02:39:03|0.60534
02:39:05|0.6053
02:39:06|0.6053
02:39:07|0.6053
02:39:07|0.60535
02:39:08|0.60524
02:39:10|0.60524
02:39:10|0.60524
02:39:12|0.60524
02:39:13|0.60535
02:39:14|0.60535
02:39:14|0.60551
02:39:15|0.60551
02:39:16|0.60492
02:39:17|0.60492
02:39:19|0.60492
02:39:20|0.60481
02:39:21|0.60482
02:39:22|0.60482
02:39:22|0.60482
02:39:24|0.60482
02:39:25|0.60482
02:39:26|0.60486
02:39:26|0.60482
02:39:28|0.60482
02:39:29|0.60486
02:39:29|0.60505
02:39:31|0.60505
02:39:32|0.60505
02:39:33|0.60501
02:39:34|0.60501
02:39:35|0.60501
02:39:37|0.60501
02:39:38|0.60513
02:39:39|0.60541
02:39:40|0.60541
02:39:41|0.60541
02:39:42|0.6065
02:39:44|0.60615
02:39:45|0.60619
02:39:46|0.60634
02:39:46|0.60634
02:39:48|0.60634
02:39:49|0.60634
02:39:50|0.60625
02:39:51|0.606
02:39:52|0.60606
02:39:53|0.60606
02:39:54|0.6065
02:39:55|0.60651
02:39:56|0.60659
02:39:57|0.60659
02:39:58|0.60659
02:39:59|0.60659
02:40:01|0.6065
02:40:02|0.6065
02:40:02|0.6065
02:40:03|0.6065
02:40:05|0.6065
02:40:05|0.6065
02:40:06|0.6065
02:40:08|0.60564
02:40:08|0.60564
02:40:09|0.60564
02:40:11|0.6056
02:40:12|0.60583
02:40:12|0.60583
02:40:13|0.60571
02:40:14|0.60574
02:40:15|0.60574
02:40:17|0.60574
02:40:18|0.60574
02:40:18|0.60574
02:40:19|0.6057
02:40:20|0.6057
02:40:21|0.60558
02:40:23|0.60558
02:40:23|0.60558
02:40:25|0.60558
02:40:25|0.60575
02:40:26|0.60575
02:40:28|0.60593
02:40:29|0.60593
02:40:30|0.60593
02:40:30|0.60595
02:40:31|0.60595
02:40:33|0.60595
02:40:34|0.60601
02:40:35|0.60619
02:40:35|0.60619
02:40:38|0.60643
02:40:39|0.60643
02:40:40|0.60667
02:40:42|0.60676
02:40:43|0.607
02:40:44|0.60691
02:40:45|0.6069
02:40:46|0.60661
02:40:47|0.60661
02:40:48|0.60661
02:40:50|0.60684
02:40:50|0.60687
02:40:51|0.60687
02:40:52|0.60687
02:40:53|0.60687
02:40:55|0.60692
02:40:56|0.60692
02:40:57|0.60692
02:40:58|0.60715
02:40:58|0.60715
02:41:00|0.6073
02:41:01|0.60726
02:41:01|0.6069
02:41:02|0.6069
02:41:03|0.6069
02:41:05|0.6069
02:41:06|0.607
02:41:07|0.60696
02:41:08|0.60749
02:41:09|0.60727
02:41:10|0.60713
02:41:11|0.60713
02:41:12|0.60698
02:41:13|0.60702
02:41:14|0.60702
02:41:15|0.60702
02:41:16|0.60702
02:41:17|0.60702
02:41:18|0.60698
02:41:19|0.60698
02:41:20|0.60698
02:41:21|0.60698
02:41:23|0.60698
02:41:23|0.60698
02:41:25|0.6069
02:41:25|0.6069
02:41:26|0.6069
02:41:28|0.6069
02:41:29|0.6069
02:41:29|0.60697
02:41:30|0.60698
02:41:31|0.60656
02:41:32|0.60656
02:41:34|0.60656
02:41:34|0.60656
02:41:36|0.60656
02:41:37|0.60613
02:41:39|0.60616
02:41:41|0.60616
02:41:42|0.60612
02:41:43|0.60612
02:41:44|0.60612
02:41:45|0.60612
02:41:46|0.60631
02:41:47|0.60631
02:41:48|0.6063
02:41:49|0.6063
02:41:51|0.60649
02:41:52|0.60649
02:41:52|0.60649
02:41:54|0.60632
02:41:55|0.60631
02:41:56|0.60631
02:41:57|0.60631
02:41:58|0.60631
02:41:59|0.60631
02:42:00|0.60639
02:42:01|0.60639
02:42:02|0.60639
02:42:03|0.60639
02:42:04|0.60639
02:42:05|0.60632
02:42:06|0.60636
02:42:07|0.60636
02:42:08|0.60636
02:42:09|0.60636
02:42:10|0.60636
02:42:11|0.60631
02:42:12|0.60631
02:42:13|0.60631
02:42:14|0.60631
02:42:16|0.60631
02:42:17|0.60631
02:42:17|0.60631
02:42:19|0.60631
02:42:20|0.60631
02:42:21|0.60631
02:42:22|0.60631
02:42:23|0.60631
02:42:24|0.60631
02:42:25|0.60631
02:42:26|0.60631
02:42:26|0.6064
02:42:28|0.6064
02:42:29|0.60631
02:42:30|0.60631
02:42:31|0.60631
02:42:32|0.60631
02:42:33|0.60631
02:42:34|0.60631
02:42:35|0.60631
02:42:36|0.60631
02:42:37|0.60631
02:42:38|0.60631
02:42:40|0.60631
02:42:41|0.60631
02:42:43|0.60631
02:42:44|0.60631
02:42:45|0.60631
02:42:47|0.60631
02:42:47|0.60631
02:42:48|0.60631
02:42:50|0.60631
02:42:50|0.60631
02:42:51|0.607
02:42:52|0.60696
02:42:54|0.60696
02:42:55|0.60696
02:42:56|0.60696
02:42:57|0.60696
02:42:58|0.60652
02:42:58|0.60648
02:43:00|0.60633
02:43:01|0.60633
02:43:02|0.60633
02:43:03|0.60633
02:43:03|0.60632
02:43:05|0.60632
02:43:06|0.60632
02:43:07|0.60632
02:43:08|0.60632
02:43:08|0.60632
02:43:10|0.60632
02:43:11|0.60632
02:43:12|0.60632
02:43:13|0.60632
02:43:14|0.60632
02:43:15|0.60632
02:43:16|0.60631
02:43:17|0.60631
02:43:18|0.60609
02:43:19|0.60609
02:43:20|0.60609
02:43:21|0.60594
02:43:22|0.60586
02:43:23|0.60553
02:43:24|0.60575
02:43:25|0.6061
02:43:26|0.6061
02:43:27|0.60589
02:43:28|0.60595
02:43:29|0.60595
02:43:30|0.60595
02:43:31|0.60595
02:43:32|0.60595
02:43:33|0.60606
02:43:34|0.60606
02:43:35|0.60605
02:43:36|0.60605
02:43:37|0.60609
02:43:38|0.60632
02:43:39|0.60618
02:43:41|0.6063
02:43:41|0.60612
02:43:43|0.60653
02:43:44|0.60653
02:43:44|0.60619
02:43:46|0.60619
02:43:48|0.60619
02:43:49|0.60619
02:43:49|0.60619
02:43:51|0.60635
02:43:51|0.60633
02:43:52|0.60656
02:43:53|0.60656
02:43:55|0.60656
02:43:56|0.60656
02:43:56|0.60656
02:43:58|0.60648
02:43:58|0.60648
02:44:00|0.60652
02:44:01|0.60652
02:44:02|0.60652
02:44:02|0.60652
02:44:04|0.60648
02:44:04|0.60648
02:44:06|0.60648
02:44:08|0.60648
02:44:09|0.60648
02:44:09|0.60648
02:44:11|0.60648
02:44:12|0.60648
02:44:13|0.60648
02:44:14|0.60648
02:44:15|0.6064
02:44:16|0.60661
02:44:17|0.60661
02:44:18|0.60661
02:44:19|0.60661
02:44:20|0.60661
02:44:21|0.60648
02:44:22|0.60664
02:44:23|0.60664
02:44:24|0.60664
02:44:25|0.6068
02:44:26|0.6068
02:44:27|0.60686
02:44:28|0.60686
02:44:29|0.60686
02:44:30|0.60686
02:44:31|0.60717
02:44:32|0.60717
02:44:33|0.60692
02:44:34|0.60692
02:44:35|0.60749
02:44:36|0.60749
02:44:37|0.60749
02:44:38|0.60763
02:44:39|0.60755
02:44:41|0.60755
02:44:41|0.60755
02:44:44|0.60756
02:44:45|0.60735
02:44:46|0.60735
02:44:47|0.60735
02:44:48|0.60735
02:44:48|0.60737
02:44:50|0.60737
02:44:51|0.60733
02:44:52|0.60733
02:44:53|0.60733
02:44:54|0.60733
02:44:55|0.60733
02:44:56|0.60733
02:44:57|0.60733
02:44:58|0.60733
02:44:59|0.60733
02:45:00|0.60739
02:45:01|0.60739
02:45:02|0.60733
02:45:03|0.60733
02:45:05|0.60727
02:45:05|0.6079
02:45:06|0.60787
02:45:08|0.60787
02:45:09|0.60787
02:45:09|0.60729
02:45:10|0.60729
02:45:11|0.60729
02:45:13|0.60729
02:45:13|0.60782
02:45:14|0.608
02:45:16|0.608
02:45:17|0.60817
02:45:18|0.60817
02:45:19|0.60819
02:45:20|0.6081
02:45:21|0.6081
02:45:21|0.6081
02:45:23|0.60839
02:45:23|0.60839
02:45:25|0.60839
02:45:26|0.6081
02:45:27|0.60828
02:45:27|0.60828
02:45:29|0.60865
02:45:30|0.60865
02:45:31|0.60852
02:45:32|0.6084
02:45:33|0.60841
02:45:34|0.60841
02:45:34|0.60841
02:45:36|0.60841
02:45:36|0.60841
02:45:38|0.6084
02:45:38|0.60812
02:45:40|0.60817
02:45:41|0.60817
02:45:43|0.60817
02:45:44|0.60804
02:45:45|0.60804
02:45:46|0.60822
02:45:47|0.60822
02:45:48|0.60822
02:45:48|0.60816
02:45:50|0.60816
02:45:51|0.60816
02:45:51|0.60822
02:45:53|0.60822
02:45:54|0.60845
02:45:55|0.60826
02:45:56|0.60826
02:45:57|0.60826
02:45:59|0.60826
02:45:59|0.60835
02:46:00|0.60835
02:46:01|0.60836
02:46:02|0.60853
02:46:04|0.60853
02:46:05|0.60853
02:46:06|0.60853
02:46:06|0.60855
02:46:07|0.60855
02:46:08|0.60855
02:46:09|0.60855
02:46:10|0.60855
02:46:12|0.60847
02:46:13|0.60835
02:46:13|0.60835
02:46:14|0.60835
02:46:15|0.60835
02:46:16|0.60835
02:46:18|0.60835
02:46:19|0.60812
02:46:19|0.60812
02:46:20|0.60812
02:46:22|0.60812
02:46:22|0.60812
02:46:24|0.60813
02:46:25|0.60764
02:46:25|0.60764
02:46:27|0.60764
02:46:27|0.60764
02:46:28|0.60764
02:46:30|0.60764
02:46:31|0.60764
02:46:32|0.60768
02:46:33|0.60768
02:46:34|0.60768
02:46:35|0.60768
02:46:36|0.60768
02:46:37|0.60767
02:46:38|0.60767
02:46:39|0.60767
02:46:39|0.60767
02:46:41|0.60767
02:46:41|0.60767
02:46:44|0.6078
02:46:45|0.6078
02:46:46|0.6078
02:46:46|0.6078
02:46:47|0.60773
02:46:48|0.60773
02:46:50|0.60773
02:46:51|0.60769
02:46:52|0.60769
02:46:53|0.60764
02:46:54|0.60765
02:46:55|0.60764
02:46:57|0.60764
02:46:58|0.60764
02:46:59|0.60764
02:47:00|0.60764
02:47:01|0.60787
02:47:01|0.60787
02:47:03|0.60787
02:47:03|0.60787
02:47:04|0.60777
02:47:06|0.60765
02:47:06|0.60764
02:47:07|0.60764
02:47:08|0.60764
02:47:09|0.60764
02:47:10|0.60764
02:47:11|0.60764
02:47:12|0.60764
02:47:14|0.60764
02:47:14|0.60764
02:47:15|0.60764
02:47:17|0.60764
02:47:17|0.60764
02:47:18|0.60764
02:47:19|0.60764
02:47:20|0.60753
02:47:21|0.60753
02:47:22|0.60753
02:47:23|0.60753
02:47:25|0.60753
02:47:26|0.60753
02:47:27|0.60753
02:47:27|0.60753
02:47:29|0.60753
02:47:29|0.60753
02:47:30|0.60753
02:47:31|0.60753
02:47:33|0.60753
02:47:34|0.60752
02:47:34|0.60752
02:47:36|0.60807
02:47:36|0.60784
02:47:38|0.60784
02:47:39|0.60784
02:47:40|0.6077
02:47:41|0.60753
02:47:42|0.60753
02:47:43|0.60752
02:47:45|0.60753
02:47:46|0.60753
02:47:46|0.60753
02:47:48|0.60754
02:47:48|0.60754
02:47:49|0.60754
02:47:50|0.60754
02:47:52|0.60754
02:47:52|0.60782
02:47:54|0.60753
02:47:54|0.60753
02:47:55|0.60753
02:47:57|0.60753
02:47:58|0.60762
02:47:58|0.60759
02:47:59|0.60758
02:48:01|0.60758
02:48:01|0.6077
02:48:03|0.60758
02:48:03|0.60758
02:48:05|0.60758
02:48:05|0.60758
02:48:07|0.60758
02:48:07|0.60752
02:48:09|0.60752
02:48:10|0.60752
02:48:10|0.60745
02:48:11|0.60745
02:48:13|0.60745
02:48:14|0.60745
02:48:14|0.60745
02:48:15|0.60745
02:48:16|0.60744
02:48:17|0.60744
02:48:18|0.60744
02:48:19|0.60744
02:48:21|0.6074
02:48:21|0.6074
02:48:23|0.60741
02:48:24|0.60741
02:48:25|0.60741
02:48:26|0.60741
02:48:27|0.60741
02:48:27|0.60741
02:48:29|0.60741
02:48:30|0.60741
02:48:31|0.60741
02:48:32|0.60741
02:48:33|0.60741
02:48:34|0.60741
02:48:35|0.60758
02:48:36|0.60758
02:48:37|0.60758
02:48:38|0.60758
02:48:39|0.60758
02:48:40|0.60743
02:48:41|0.60743
02:48:43|0.60747
02:48:43|0.60747
02:48:45|0.60743
02:48:46|0.60743
02:48:48|0.60743
02:48:48|0.6074
02:48:50|0.6074
02:48:51|0.6074
02:48:52|0.6074
02:48:53|0.6074
02:48:54|0.6074
02:48:55|0.6074
02:48:56|0.6074
02:48:57|0.60741
02:48:58|0.60741
02:48:59|0.60741
02:49:00|0.6074
02:49:02|0.6074
02:49:02|0.6074
02:49:04|0.6074
02:49:05|0.60706
02:49:06|0.6064
02:49:06|0.6064
02:49:08|0.6064
02:49:09|0.60644
02:49:10|0.60644
02:49:10|0.60644
02:49:11|0.6071
02:49:13|0.6071
02:49:13|0.6068
02:49:15|0.60674
02:49:15|0.60674
02:49:17|0.60678
02:49:18|0.60678
02:49:18|0.60678
02:49:19|0.60678
02:49:21|0.60674
02:49:21|0.60696
02:49:23|0.60696
02:49:24|0.60696
02:49:25|0.60675
02:49:26|0.60674
02:49:27|0.60674
02:49:27|0.60644
02:49:29|0.60644
02:49:30|0.60644
02:49:30|0.60644
02:49:32|0.60644
02:49:33|0.60644
02:49:33|0.60621
02:49:35|0.60621
02:49:36|0.60621
02:49:37|0.60598
02:49:37|0.60598
02:49:39|0.60579
02:49:40|0.60584
02:49:40|0.60584
02:49:42|0.60584
02:49:42|0.60584
02:49:44|0.60584
02:49:45|0.60578
02:49:47|0.60578
02:49:48|0.60582
02:49:49|0.60572
02:49:50|0.60547
02:49:51|0.60529
02:49:51|0.60529
02:49:53|0.60529
02:49:55|0.60529
02:49:55|0.60529
02:49:57|0.60529
02:49:58|0.60536
02:49:58|0.60536
02:50:00|0.60536
02:50:01|0.60536
02:50:02|0.60536
02:50:03|0.60536
02:50:04|0.60541
02:50:05|0.60541
02:50:06|0.60541
02:50:07|0.60541
02:50:08|0.60541
02:50:09|0.605
02:50:10|0.60506
02:50:11|0.60506
02:50:12|0.60506
02:50:13|0.60506
02:50:14|0.60499
02:50:15|0.605
02:50:16|0.60499
02:50:17|0.60499
02:50:18|0.60499
02:50:19|0.60499
02:50:20|0.60499
02:50:21|0.60499
02:50:22|0.60469
02:50:23|0.60469
02:50:24|0.605
02:50:25|0.605
02:50:26|0.60501
02:50:27|0.60505
02:50:28|0.60526
02:50:29|0.6053
02:50:30|0.60506
02:50:31|0.60506
02:50:32|0.60507
02:50:33|0.60502
02:50:34|0.60502
02:50:35|0.605
02:50:36|0.605
02:50:37|0.605
02:50:38|0.60472
02:50:39|0.60472
02:50:40|0.60472
02:50:42|0.60472
02:50:42|0.60472
02:50:43|0.60472
02:50:44|0.60472
02:50:46|0.60472
02:50:47|0.60472
02:50:49|0.60501
02:50:50|0.60483
02:50:50|0.60483
02:50:51|0.60486
02:50:53|0.60502
02:50:54|0.60502
02:50:54|0.60502
02:50:56|0.60482
02:50:56|0.60482
02:50:58|0.60536
02:50:59|0.60482
02:51:00|0.60482
02:51:01|0.60482
02:51:02|0.60478
02:51:03|0.6047
02:51:04|0.60468
02:51:05|0.60468
02:51:06|0.60468
02:51:07|0.60468
02:51:08|0.60468
02:51:09|0.60468
02:51:10|0.60468
02:51:11|0.60469
02:51:12|0.60433
02:51:13|0.60432
02:51:14|0.60432
02:51:15|0.60401
02:51:16|0.60401
02:51:17|0.6035
02:51:19|0.6035
02:51:20|0.60352
02:51:20|0.60352
02:51:21|0.60302
02:51:22|0.60302
02:51:23|0.60332
02:51:24|0.60309
02:51:25|0.60309
02:51:27|0.60309
02:51:28|0.60309
02:51:29|0.60309
02:51:30|0.60368
02:51:31|0.60367
02:51:32|0.60367
02:51:33|0.60372
02:51:34|0.60372
02:51:35|0.60372
02:51:36|0.60372
02:51:37|0.60374
02:51:38|0.60375
02:51:39|0.60375
02:51:40|0.60375
02:51:41|0.604
02:51:42|0.60389
02:51:43|0.60399
02:51:44|0.60399
02:51:45|0.60367
02:51:46|0.60367
02:51:47|0.60353
02:51:48|0.60353
02:51:50|0.60344
02:51:51|0.603
02:51:52|0.603
02:51:53|0.60271
02:51:54|0.60271
02:51:55|0.60271
02:51:56|0.60271
02:51:57|0.60306
02:51:58|0.60306
02:51:59|0.60306
02:52:00|0.6025
02:52:01|0.60211
02:52:02|0.60218
02:52:03|0.60218
02:52:04|0.60218
02:52:05|0.6015
02:52:06|0.60096
02:52:07|0.60096
02:52:08|0.60191
02:52:09|0.6019
02:52:10|0.60128
02:52:11|0.60093
02:52:12|0.60082
02:52:14|0.60082
02:52:15|0.60082
02:52:15|0.60082
02:52:16|0.60056
02:52:18|0.60068
02:52:19|0.60067
02:52:20|0.60044
02:52:20|0.60044
02:52:21|0.60044
02:52:22|0.60062
02:52:23|0.6014
02:52:24|0.60134
02:52:25|0.60134
02:52:27|0.60135
02:52:27|0.60164
02:52:29|0.60182
02:52:30|0.60165
02:52:30|0.60165
02:52:32|0.60165
02:52:32|0.60165
02:52:33|0.60165
02:52:34|0.60165
02:52:35|0.60165
02:52:36|0.60165
02:52:37|0.60152
02:52:38|0.60152
02:52:40|0.60152
02:52:41|0.60152
02:52:41|0.60135
02:52:42|0.60135
02:52:44|0.60135
02:52:44|0.6009
02:52:45|0.60105
02:52:46|0.60105
02:52:47|0.60038
02:52:49|0.60042
02:52:50|0.60042
02:52:52|0.60052
02:52:52|0.60052
02:52:54|0.60069
02:52:55|0.60069
02:52:56|0.60068
02:52:57|0.60068
02:52:58|0.60068
02:52:59|0.60032
02:53:00|0.60032
02:53:01|0.60032
02:53:02|0.60032
02:53:03|0.60032
02:53:04|0.60044
02:53:05|0.60029
02:53:06|0.60029
02:53:07|0.60029
02:53:08|0.60029
02:53:09|0.60027
02:53:10|0.60027
02:53:12|0.59952
02:53:13|0.59984
02:53:14|0.59952
02:53:15|0.59966
02:53:16|0.59977
02:53:17|0.59977
02:53:17|0.59977
02:53:19|0.59977
02:53:19|0.59977
02:53:20|0.60004
02:53:22|0.60006
02:53:22|0.60006
02:53:23|0.60007
02:53:25|0.60007
02:53:25|0.6008
02:53:27|0.6008
02:53:27|0.60072
02:53:28|0.60072
02:53:30|0.60072
02:53:30|0.60072
02:53:32|0.60072
02:53:33|0.60062
02:53:33|0.60064
02:53:35|0.60052
02:53:35|0.60052
02:53:37|0.60052
02:53:38|0.60052
02:53:38|0.60027
02:53:40|0.60027
02:53:41|0.60022
02:53:42|0.60022
02:53:43|0.60022
02:53:43|0.60022
02:53:44|0.60044
02:53:46|0.6008
02:53:47|0.6008
02:53:48|0.6008
02:53:49|0.6008
02:53:51|0.60058
02:53:52|0.60058
02:53:53|0.60058
02:53:54|0.60059
02:53:55|0.60059
02:53:56|0.60059
02:53:57|0.60051
02:53:58|0.60051
02:53:59|0.60051
02:54:00|0.60051
02:54:01|0.60051
02:54:02|0.60051
02:54:03|0.60043
02:54:03|0.60043
02:54:06|0.60042
02:54:06|0.60019
02:54:07|0.60019
02:54:09|0.60006
02:54:10|0.60006
02:54:11|0.59974
02:54:12|0.59951
02:54:13|0.59951
02:54:14|0.59951
02:54:14|0.59951
02:54:16|0.59956
02:54:16|0.59933
02:54:17|0.59877
02:54:19|0.59885
02:54:20|0.59897
02:54:20|0.59897
02:54:22|0.59938
02:54:22|0.59938
02:54:23|0.59938
02:54:25|0.59938
02:54:25|0.59938
02:54:26|0.59918
02:54:28|0.59915
02:54:28|0.59915
02:54:30|0.59915
02:54:31|0.59915
02:54:32|0.59915
02:54:33|0.5993
02:54:34|0.5993
02:54:35|0.5993
02:54:35|0.5993
02:54:37|0.5993
02:54:38|0.5993
02:54:38|0.59939
02:54:40|0.59872
02:54:41|0.59861
02:54:42|0.59861
02:54:43|0.59904
02:54:44|0.59886
02:54:45|0.59886
02:54:46|0.59865
02:54:46|0.59839
02:54:48|0.59839
02:54:49|0.59865
02:54:49|0.59865
02:54:50|0.59865
02:54:52|0.59853
02:54:52|0.59853
02:54:54|0.59853
02:54:55|0.59853
02:54:56|0.59853
02:54:57|0.59853
02:54:59|0.59853
02:54:59|0.5987
02:55:01|0.5987
02:55:02|0.59692
02:55:03|0.59833
02:55:04|0.59899
02:55:05|0.59866
02:55:06|0.59867
02:55:08|0.59888
02:55:09|0.599
02:55:09|0.59924
02:55:11|0.5993
02:55:12|0.59932
02:55:13|0.59948
02:55:14|0.59948
02:55:15|0.59948
02:55:16|0.59948
02:55:17|0.59925
02:55:18|0.59948
02:55:19|0.59948
02:55:20|0.59948
02:55:21|0.59948
02:55:22|0.59934
02:55:23|0.59934
02:55:24|0.59948
02:55:25|0.59948
02:55:26|0.59922
02:55:27|0.5999
02:55:28|0.5999
02:55:29|0.5999
02:55:30|0.6002
02:55:31|0.60009
02:55:32|0.60005
02:55:33|0.60004
02:55:35|0.60004
02:55:35|0.60004
02:55:36|0.60004
02:55:37|0.60004
02:55:38|0.60004
02:55:40|0.60004
02:55:41|0.60009
02:55:42|0.60009
02:55:42|0.60009
02:55:44|0.60004
02:55:45|0.60004
02:55:46|0.60004
02:55:47|0.5999
02:55:48|0.60008
02:55:48|0.60008
02:55:50|0.60008
02:55:50|0.60008
02:55:53|0.60008
02:55:53|0.60038
02:55:54|0.60038
02:55:55|0.60038
02:55:56|0.60018
02:55:58|0.60022
02:55:58|0.60022
02:55:59|0.60022
02:56:01|0.60022
02:56:02|0.60022
02:56:02|0.60022
02:56:04|0.60019
02:56:04|0.60019
02:56:05|0.60019
02:56:07|0.60023
02:56:08|0.60023
02:56:08|0.60019
02:56:10|0.60018
02:56:12|0.60018
02:56:13|0.5999
02:56:13|0.60014
02:56:15|0.60014
02:56:15|0.5999
02:56:17|0.5999
02:56:18|0.5999
02:56:18|0.5999
02:56:20|0.5999
02:56:21|0.5999
02:56:22|0.5999
02:56:23|0.59936
02:56:24|0.59933
02:56:25|0.59933
02:56:26|0.59933
02:56:27|0.59933
02:56:28|0.59867
02:56:29|0.59867
02:56:30|0.59849
02:56:31|0.59849
02:56:32|0.59849
02:56:33|0.59849
02:56:34|0.59849
02:56:35|0.59849
02:56:36|0.59849
02:56:37|0.59849
02:56:38|0.59843
02:56:39|0.59843
02:56:40|0.59843
02:56:41|0.59843
02:56:42|0.59843
02:56:43|0.59838
02:56:44|0.59843
02:56:45|0.59843
02:56:46|0.59833
02:56:47|0.59833
02:56:48|0.59833
02:56:49|0.59833
02:56:50|0.59833
02:56:51|0.59833
02:56:52|0.59833
02:56:53|0.59852
02:56:55|0.59808
02:56:56|0.59808
02:56:57|0.59808
02:56:58|0.59796
02:56:59|0.59796
02:57:00|0.59796
02:57:02|0.59796
02:57:02|0.59748
02:57:04|0.59748
02:57:04|0.59748
02:57:06|0.59748
02:57:06|0.59748
02:57:08|0.59748
02:57:08|0.59753
02:57:10|0.59753
02:57:11|0.59753
02:57:12|0.59753
02:57:13|0.59753
02:57:14|0.59753
02:57:15|0.59753
02:57:16|0.59753
02:57:17|0.59753
02:57:18|0.59753
02:57:19|0.59753
02:57:20|0.59753
02:57:21|0.59753
02:57:22|0.59753
02:57:23|0.59753
02:57:24|0.59753
02:57:25|0.59753
02:57:26|0.59736
02:57:27|0.59736
02:57:29|0.5975
02:57:29|0.5975
02:57:31|0.59752
02:57:31|0.59752
02:57:32|0.59752
02:57:33|0.59752
02:57:34|0.59752
02:57:36|0.59752
02:57:36|0.59752
02:57:38|0.59752
02:57:38|0.59752
02:57:40|0.59772
02:57:40|0.59772
02:57:42|0.59764
02:57:43|0.5981
02:57:43|0.5981
02:57:44|0.5981
02:57:45|0.5981
02:57:46|0.5981
02:57:47|0.59799
02:57:48|0.59799
02:57:49|0.59799
02:57:51|0.59799
02:57:51|0.59799
02:57:53|0.59799
02:57:53|0.59799
02:57:55|0.59798
02:57:56|0.59798
02:57:58|0.59797
02:57:58|0.59797
02:58:00|0.59797
02:58:01|0.59797
02:58:02|0.59797
02:58:03|0.59797
02:58:04|0.59797
02:58:05|0.59797
02:58:06|0.59797
02:58:07|0.59823
02:58:07|0.59807
02:58:09|0.59807
02:58:10|0.5983
02:58:11|0.5983
02:58:12|0.5983
02:58:12|0.59839
02:58:15|0.59823
02:58:15|0.59867
02:58:16|0.59867
02:58:18|0.59867
02:58:18|0.59867
02:58:20|0.59876
02:58:21|0.5988
02:58:22|0.5988
02:58:23|0.5988
02:58:24|0.5988
02:58:25|0.5988
02:58:26|0.5988
02:58:27|0.59862
02:58:28|0.59862
02:58:29|0.59794
02:58:31|0.59794
02:58:32|0.59823
02:58:32|0.59823
02:58:34|0.59823
02:58:34|0.59814
02:58:35|0.59818
02:58:36|0.59818
02:58:37|0.59818
02:58:39|0.59818
02:58:39|0.59818
02:58:40|0.59818
02:58:41|0.59818
02:58:43|0.59818
02:58:43|0.59818
02:58:44|0.59818
02:58:45|0.59818
02:58:47|0.59816
02:58:48|0.59816
02:58:49|0.59777
02:58:49|0.59786
02:58:51|0.59767
02:58:51|0.59767
02:58:53|0.59767
02:58:53|0.59767
02:58:54|0.59767
02:58:56|0.59767
02:58:57|0.59767
02:58:57|0.59767
02:58:58|0.59767
02:59:00|0.59767
02:59:01|0.59768
02:59:02|0.59768
02:59:03|0.59768
02:59:05|0.59778
02:59:05|0.59794
02:59:06|0.59794
02:59:08|0.59797
02:59:09|0.59797
02:59:09|0.59797
02:59:11|0.59797
02:59:12|0.59797
02:59:13|0.5979
02:59:14|0.5979
02:59:15|0.5979
02:59:16|0.5979
02:59:17|0.5979
02:59:18|0.5979
02:59:18|0.5979
02:59:20|0.5979
02:59:21|0.5979
02:59:22|0.5979
02:59:23|0.5979
02:59:25|0.5979
02:59:25|0.59808
02:59:26|0.59808
02:59:28|0.59808
02:59:28|0.59808
02:59:29|0.59808
02:59:31|0.59808
02:59:31|0.59808
02:59:33|0.59807
02:59:34|0.59807
02:59:34|0.59807
02:59:36|0.59807
02:59:36|0.59807
02:59:38|0.59807
02:59:40|0.59807
02:59:40|0.59807
02:59:41|0.59807
02:59:42|0.59807
02:59:43|0.59807
02:59:44|0.59807
02:59:45|0.59807
02:59:46|0.59807
02:59:47|0.59807
02:59:48|0.59807
02:59:49|0.59807
02:59:51|0.59808
02:59:52|0.59808
02:59:53|0.59808
02:59:55|0.59808
02:59:56|0.59808
02:59:57|0.59808
02:59:59|0.59808
03:00:00|0.59808
03:00:01|0.59856
03:00:01|0.59855
03:00:02|0.59806
03:00:04|0.59806
03:00:04|0.59806
03:00:06|0.59806
03:00:07|0.59806
03:00:08|0.59806
03:00:09|0.59806
03:00:10|0.59806
03:00:12|0.59817
03:00:12|0.59812
03:00:14|0.59812
03:00:14|0.59812
03:00:16|0.59812
03:00:16|0.59812
03:00:17|0.59812
03:00:19|0.59812
03:00:19|0.59812
03:00:20|0.59812
03:00:22|0.59812
03:00:23|0.59762
03:00:24|0.59762
03:00:25|0.59762
03:00:26|0.59769
03:00:27|0.59769
03:00:28|0.59769
03:00:29|0.59769
03:00:30|0.5973
03:00:31|0.59743
03:00:32|0.59743
03:00:34|0.59743
03:00:35|0.59759
03:00:36|0.59778
03:00:36|0.59778
03:00:37|0.59778
03:00:39|0.5983
03:00:40|0.5983
03:00:41|0.5983
03:00:42|0.5983
03:00:43|0.59803
03:00:45|0.59789
03:00:45|0.59755
03:00:46|0.59755
03:00:48|0.59766
03:00:49|0.59766
03:00:49|0.59766
03:00:51|0.59766
03:00:51|0.59766
03:00:52|0.59766
03:00:53|0.59718
03:00:54|0.59718
03:00:55|0.5965
03:00:57|0.5965
03:00:57|0.5967
03:00:58|0.59678
03:00:59|0.59653
03:01:00|0.59658
03:01:02|0.59658
03:01:03|0.59651
03:01:03|0.59628
03:01:04|0.59628
03:01:06|0.59628
03:01:07|0.59628
03:01:07|0.59628
03:01:09|0.59628
03:01:09|0.59622
03:01:10|0.59622
03:01:12|0.59622
03:01:13|0.59622
03:01:14|0.59627
03:01:15|0.59627
03:01:16|0.59649
03:01:16|0.59649
03:01:18|0.59649
03:01:19|0.59649
03:01:19|0.59666
03:01:20|0.59628
03:01:23|0.59622
03:01:23|0.59622
03:01:24|0.59622
03:01:26|0.59622
03:01:27|0.59622
03:01:28|0.59622
03:01:29|0.59622
03:01:30|0.59622
03:01:30|0.59622
03:01:31|0.59622
03:01:33|0.59622
03:01:34|0.59561
03:01:35|0.59571
03:01:36|0.59599
03:01:37|0.59599
03:01:38|0.59599
03:01:39|0.59588
03:01:41|0.59588
03:01:42|0.59593
03:01:43|0.59569
03:01:43|0.59569
03:01:44|0.59569
03:01:45|0.59569
03:01:47|0.59569
03:01:48|0.59572
03:01:48|0.59589
03:01:50|0.59596
03:01:50|0.59596
03:01:51|0.59596
03:01:53|0.59596
03:01:53|0.59596
03:01:55|0.59596
03:01:56|0.59596
03:01:57|0.59596
03:01:58|0.59596
03:01:59|0.59596
03:01:59|0.59596
03:02:00|0.59596
03:02:01|0.59609
03:02:03|0.59609
03:02:04|0.59609
03:02:05|0.59609
03:02:06|0.59609
03:02:07|0.59609
03:02:08|0.59609
03:02:09|0.59609
03:02:10|0.59605
03:02:11|0.59605
03:02:11|0.59605
03:02:13|0.59605
03:02:13|0.59605
03:02:15|0.59605
03:02:15|0.59605
03:02:17|0.59605
03:02:18|0.59605
03:02:18|0.59605
03:02:20|0.59605
03:02:21|0.5957
03:02:22|0.5957
03:02:24|0.59575
03:02:25|0.59575
03:02:26|0.59575
03:02:27|0.59575
03:02:28|0.59574
03:02:29|0.59574
03:02:30|0.5956
03:02:31|0.5956
03:02:32|0.5956
03:02:33|0.5956
03:02:34|0.5956
03:02:36|0.5956
03:02:36|0.5956
03:02:38|0.5956
03:02:38|0.5956
03:02:39|0.5956
03:02:40|0.5956
03:02:41|0.59598
03:02:42|0.59598
03:02:44|0.59598
03:02:44|0.59598
03:02:45|0.5956
03:02:46|0.5956
03:02:47|0.59558
03:02:48|0.59558
03:02:49|0.59558
03:02:50|0.59558
03:02:51|0.59558
03:02:52|0.59558
03:02:54|0.59558
03:02:54|0.59558
03:02:55|0.59558
03:02:57|0.59558
03:02:57|0.59558
03:02:58|0.59558
03:02:59|0.59593
03:03:00|0.59592
03:03:01|0.59592
03:03:03|0.59592
03:03:03|0.59592
03:03:04|0.59592
03:03:05|0.59592
03:03:07|0.59651
03:03:07|0.59651
03:03:09|0.59651
03:03:09|0.5963
03:03:10|0.5963
03:03:12|0.5963
03:03:12|0.5963
03:03:13|0.5963
03:03:14|0.59642
03:03:15|0.59642
03:03:16|0.59666
03:03:17|0.5969
03:03:19|0.59712
03:03:19|0.59712
03:03:20|0.59713
03:03:22|0.59713
03:03:22|0.59713
03:03:24|0.59768
03:03:25|0.59768
03:03:26|0.59768
03:03:28|0.59741
03:03:29|0.59741
03:03:30|0.59777
03:03:31|0.59787
03:03:32|0.59787
03:03:33|0.59764
03:03:34|0.59764
03:03:35|0.59764
03:03:36|0.59797
03:03:37|0.59797
03:03:38|0.59797
03:03:39|0.59797
03:03:40|0.59851
03:03:41|0.59822
03:03:42|0.59822
03:03:43|0.59822
03:03:44|0.59822
03:03:45|0.59822
03:03:46|0.59832
03:03:48|0.59832
03:03:48|0.59832
03:03:50|0.59832
03:03:50|0.59832
03:03:52|0.59832
03:03:52|0.59832
03:03:54|0.59832
03:03:55|0.59826
03:03:56|0.59826
03:03:57|0.59826
03:03:57|0.59826
03:03:58|0.59826
03:04:00|0.59826
03:04:01|0.59822
03:04:02|0.59822
03:04:03|0.59822
03:04:04|0.59822
03:04:05|0.5983
03:04:06|0.5983
03:04:06|0.5983
03:04:08|0.5983
03:04:09|0.5983
03:04:09|0.5983
03:04:11|0.5983
03:04:12|0.5988
03:04:13|0.59881
03:04:14|0.59881
03:04:15|0.59881
03:04:15|0.59881
03:04:16|0.59904
03:04:18|0.59891
03:04:19|0.59933
03:04:20|0.59946
03:04:22|0.59946
03:04:22|0.59946
03:04:23|0.59946
03:04:25|0.59946
03:04:27|0.59962
03:04:28|0.59962
03:04:29|0.59962
03:04:30|0.59962
03:04:31|0.59999
03:04:32|0.59987
03:04:33|0.59987
03:04:34|0.60009
03:04:36|0.60032
03:04:37|0.60121
03:04:37|0.60139
03:04:39|0.6014
03:04:39|0.6014
03:04:40|0.6014
03:04:42|0.6014
03:04:43|0.6014
03:04:44|0.6011
03:04:45|0.6008
03:04:46|0.6008
03:04:48|0.60206
03:04:48|0.60206
03:04:50|0.60206
03:04:50|0.60199
03:04:51|0.60199
03:04:52|0.60199
03:04:53|0.60199
03:04:55|0.60199
03:04:55|0.60203
03:04:57|0.60172
03:04:57|0.60182
03:04:58|0.60182
03:04:59|0.60182
03:05:00|0.60152
03:05:02|0.60152
03:05:03|0.60127
03:05:03|0.60138
03:05:04|0.60135
03:05:06|0.60135
03:05:07|0.60135
03:05:08|0.6015
03:05:09|0.60081
03:05:10|0.60058
03:05:11|0.60058
03:05:12|0.60058
03:05:13|0.60058
03:05:14|0.60067
03:05:15|0.60071
03:05:16|0.60071
03:05:17|0.60071
03:05:18|0.60071
03:05:19|0.60071
03:05:20|0.60149
03:05:21|0.60149
03:05:22|0.60149
03:05:23|0.60171
03:05:24|0.60171
03:05:25|0.60168
03:05:27|0.60165
03:05:28|0.60165
03:05:29|0.60165
03:05:30|0.60206
03:05:31|0.60253
03:05:32|0.60254
03:05:33|0.60254
03:05:34|0.60254
03:05:35|0.60212
03:05:36|0.60201
03:05:38|0.60189
03:05:38|0.60189
03:05:40|0.60206
03:05:40|0.60206
03:05:42|0.60206
03:05:42|0.60213
03:05:44|0.60213
03:05:45|0.60206
03:05:46|0.60206
03:05:47|0.60206
03:05:47|0.60206
03:05:49|0.60207
03:05:50|0.60206
03:05:52|0.60206
03:05:53|0.60206
03:05:54|0.60206
03:05:55|0.60176
03:05:56|0.60176
03:05:57|0.6016
03:05:58|0.60157
03:05:59|0.60157
03:06:01|0.60236
03:06:02|0.60259
03:06:02|0.60283
03:06:04|0.60283
03:06:05|0.60259
03:06:06|0.60259
03:06:07|0.60305
03:06:08|0.60305
03:06:09|0.60319
03:06:10|0.60319
03:06:11|0.60319
03:06:12|0.60319
03:06:13|0.60256
03:06:14|0.60256
03:06:14|0.60256
03:06:16|0.60296
03:06:17|0.6032
03:06:18|0.60257
03:06:19|0.60274
03:06:20|0.60274
03:06:21|0.60274
03:06:22|0.6025
03:06:23|0.60278
03:06:24|0.60244
03:06:24|0.603
03:06:26|0.603
03:06:27|0.603
03:06:28|0.60268
03:06:29|0.60283
03:06:30|0.60277
03:06:31|0.60277
03:06:31|0.603
03:06:33|0.603
03:06:34|0.60255
03:06:35|0.60255
03:06:36|0.60279
03:06:37|0.60279
03:06:38|0.60332
03:06:39|0.6036
03:06:40|0.6036
03:06:41|0.6036
03:06:42|0.60359
03:06:43|0.60359
03:06:44|0.60407
03:06:45|0.60407
03:06:46|0.60407
03:06:47|0.6038
03:06:48|0.60375
03:06:50|0.60416
03:06:54|0.60467
03:06:55|0.60488
03:06:56|0.60488
03:06:57|0.60478
03:06:58|0.60478
03:06:59|0.60478
03:07:00|0.60437
03:07:01|0.60437
03:07:03|0.6043
03:07:04|0.6043
03:07:04|0.6043
03:07:06|0.604
03:07:06|0.60368
03:07:07|0.6031
03:07:08|0.6032
03:07:09|0.6032
03:07:11|0.6032
03:07:12|0.60335
03:07:13|0.60334
03:07:15|0.60334
03:07:16|0.60305
03:07:16|0.603
03:07:17|0.60284
03:07:18|0.60284
03:07:20|0.60284
03:07:20|0.6026
03:07:21|0.6026
03:07:23|0.6026
03:07:23|0.60256
03:07:24|0.60256
03:07:25|0.60256
03:07:27|0.60241
03:07:28|0.60241
03:07:28|0.60241
03:07:30|0.6024
03:07:30|0.6024
03:07:32|0.6024
03:07:33|0.6024
03:07:34|0.60269
03:07:35|0.60269
03:07:36|0.60269
03:07:37|0.60269
03:07:37|0.60269
03:07:38|0.60269
03:07:40|0.60271
03:07:41|0.60217
03:07:41|0.60217
03:07:42|0.60217
03:07:43|0.60217
03:07:45|0.60217
03:07:45|0.60217
03:07:46|0.60232
03:07:47|0.60232
03:07:49|0.60232
03:07:50|0.60232
03:07:51|0.6028
03:07:52|0.60248
03:07:53|0.60233
03:07:54|0.6028
03:07:56|0.60235
03:07:57|0.6024
03:07:58|0.60232
03:08:00|0.60236
03:08:00|0.60236
03:08:02|0.60236
03:08:04|0.60207
03:08:04|0.60163
03:08:06|0.60163
03:08:07|0.60163
03:08:08|0.60163
03:08:09|0.60106
03:08:09|0.60106
03:08:11|0.60071
03:08:12|0.60071
03:08:13|0.6011
03:08:14|0.60088
03:08:15|0.60088
03:08:16|0.6007
03:08:17|0.6007
03:08:18|0.6007
03:08:19|0.6007
03:08:20|0.6007
03:08:21|0.60029
03:08:22|0.60029
03:08:23|0.60029
03:08:25|0.60029
03:08:26|0.60029
03:08:26|0.60029
03:08:27|0.60029
03:08:28|0.60028
03:08:29|0.59984
03:08:30|0.59984
03:08:31|0.59984
03:08:32|0.59984
03:08:33|0.59984
03:08:34|0.59984
03:08:35|0.59984
03:08:37|0.59984
03:08:37|0.59984
03:08:38|0.59973
03:08:39|0.59973
03:08:40|0.59973
03:08:41|0.59973
03:08:42|0.59973
03:08:44|0.59973
03:08:45|0.59973
03:08:46|0.59973
03:08:47|0.59971
03:08:48|0.60029
03:08:49|0.60048
03:08:50|0.60048
03:08:52|0.60048
03:08:54|0.60048
03:08:55|0.60048
03:08:57|0.60047
03:08:58|0.6006
03:08:58|0.6006
03:09:00|0.6006
03:09:01|0.6006
03:09:02|0.60059
03:09:03|0.60059
03:09:04|0.60059
03:09:05|0.60065
03:09:06|0.60065
03:09:07|0.60117
03:09:07|0.60126
03:09:09|0.60089
03:09:10|0.60089
03:09:10|0.60089
03:09:12|0.60017
03:09:13|0.59984
03:09:14|0.59986
03:09:15|0.59986
03:09:17|0.59986
03:09:17|0.59981
03:09:19|0.59981
03:09:20|0.59982
03:09:20|0.59982
03:09:22|0.59982
03:09:22|0.59982
03:09:23|0.59982
03:09:24|0.59991
03:09:26|0.59991
03:09:26|0.59991
03:09:28|0.59991
03:09:29|0.59991
03:09:29|0.59991
03:09:30|0.59992
03:09:32|0.59992
03:09:32|0.59992
03:09:33|0.59992
03:09:34|0.59992
03:09:35|0.59994
03:09:36|0.6002
03:09:38|0.6002
03:09:39|0.6002
03:09:39|0.6002
03:09:41|0.60009
03:09:42|0.60013
03:09:43|0.60013
03:09:43|0.6001
03:09:44|0.6001
03:09:45|0.60009
03:09:47|0.60009
03:09:48|0.60009
03:09:48|0.60009
03:09:50|0.60009
03:09:51|0.60009
03:09:52|0.60012
03:09:53|0.60012
03:09:54|0.60012
03:09:55|0.60012
03:09:56|0.60008
03:09:57|0.60008
03:09:58|0.59986
03:09:59|0.59986
03:10:01|0.5999
03:10:02|0.5999
03:10:02|0.5999
03:10:04|0.5999
03:10:04|0.5999
03:10:05|0.5999
03:10:06|0.5999
03:10:08|0.5999
03:10:08|0.5999
03:10:10|0.5999
03:10:11|0.5999
03:10:12|0.5999
03:10:13|0.5999
03:10:14|0.5999
03:10:15|0.6
03:10:16|0.6
03:10:17|0.6
03:10:17|0.60005
03:10:18|0.60005
03:10:20|0.60005
03:10:21|0.60006
03:10:22|0.60006
03:10:23|0.60012
03:10:23|0.60001
03:10:24|0.6
03:10:26|0.6
03:10:27|0.6
03:10:28|0.6
03:10:29|0.6
03:10:30|0.59986
03:10:31|0.59986
03:10:32|0.59986
03:10:33|0.59986
03:10:34|0.59986
03:10:35|0.59986
03:10:36|0.59986
03:10:37|0.59986
03:10:38|0.59986
03:10:39|0.59986
03:10:40|0.59986
03:10:41|0.59986
03:10:42|0.59986
03:10:43|0.59986
03:10:44|0.59986
03:10:45|0.59986
03:10:46|0.59986
03:10:47|0.59986
03:10:48|0.59986
03:10:49|0.59986
03:10:50|0.59986
03:10:51|0.59986
03:10:52|0.59933
03:10:53|0.59933
03:10:54|0.5993
03:10:55|0.5993
03:10:56|0.5993
03:10:57|0.5993
03:10:58|0.5993
03:10:59|0.5993
03:11:01|0.5993
03:11:02|0.5993
03:11:03|0.5993
03:11:04|0.5993
03:11:06|0.599
03:11:07|0.599
03:11:08|0.59901
03:11:09|0.59901
03:11:10|0.59901
03:11:11|0.59901
03:11:12|0.59901
03:11:12|0.59901
03:11:14|0.5989
03:11:16|0.5989
03:11:17|0.5986
03:11:18|0.59841
03:11:19|0.59841
03:11:20|0.59841
03:11:22|0.59844
03:11:23|0.59844
03:11:24|0.59844
03:11:25|0.59844
03:11:26|0.59844
03:11:27|0.59844
03:11:28|0.59844
03:11:29|0.59875
03:11:30|0.59876
03:11:31|0.59876
03:11:33|0.59861
03:11:33|0.59861
03:11:35|0.59896
03:11:36|0.59901
03:11:36|0.59901
03:11:37|0.59934
03:11:39|0.59934
03:11:40|0.59934
03:11:40|0.59933
03:11:42|0.59933
03:11:43|0.59933
03:11:44|0.59896
03:11:45|0.59896
03:11:46|0.59896
03:11:46|0.59896
03:11:48|0.59907
03:11:49|0.59907
03:11:50|0.59907
03:11:51|0.59901
03:11:52|0.59901
03:11:53|0.59901
03:11:54|0.5991
03:11:55|0.5991
03:11:56|0.5991
03:11:57|0.5991
03:11:59|0.59933
03:11:59|0.59984
03:12:01|0.59946
03:12:02|0.59946
03:12:03|0.59946
03:12:04|0.59946
03:12:04|0.5993
03:12:06|0.59907
03:12:06|0.59907
03:12:08|0.59907
03:12:09|0.59907
03:12:09|0.59885
03:12:11|0.59858
03:12:12|0.59858
03:12:13|0.59858
03:12:13|0.59858
03:12:15|0.59858
03:12:16|0.59813
03:12:17|0.59813
03:12:18|0.5982
03:12:19|0.5982
03:12:20|0.5982
03:12:21|0.59808
03:12:22|0.59808
03:12:23|0.59808
03:12:24|0.59808
03:12:25|0.59808
03:12:27|0.59808
03:12:28|0.59808
03:12:29|0.59796
03:12:30|0.59796
03:12:31|0.59796
03:12:32|0.59796
03:12:33|0.59796
03:12:34|0.59796
03:12:34|0.59796
03:12:36|0.59796
03:12:37|0.59796
03:12:38|0.59796
03:12:39|0.59796
03:12:40|0.59796
03:12:41|0.59796
03:12:42|0.59807
03:12:43|0.59797
03:12:44|0.59798
03:12:45|0.59798
03:12:46|0.59798
03:12:47|0.59798
03:12:48|0.59798
03:12:49|0.59839
03:12:50|0.5985
03:12:51|0.59831
03:12:52|0.59831
03:12:53|0.59831
03:12:55|0.59831
03:12:55|0.59831
03:12:56|0.59831
03:12:57|0.59831
03:12:59|0.59831
03:12:59|0.59831
03:13:01|0.59831
03:13:02|0.59831
03:13:03|0.59831
03:13:04|0.59831
03:13:04|0.59831
03:13:06|0.59813
03:13:07|0.59813
03:13:08|0.59813
03:13:09|0.5976
03:13:09|0.5976
03:13:11|0.5975
03:13:12|0.5975
03:13:13|0.5975
03:13:14|0.5975
03:13:15|0.5975
03:13:16|0.59705
03:13:17|0.5968
03:13:19|0.5968
03:13:20|0.5968
03:13:21|0.5968
03:13:22|0.5968
03:13:23|0.5968
03:13:24|0.5968
03:13:25|0.59679
03:13:27|0.59679
03:13:27|0.59679
03:13:29|0.59679
03:13:30|0.59679
03:13:31|0.59699
03:13:32|0.59699
03:13:33|0.59699
03:13:33|0.59699
03:13:35|0.59699
03:13:36|0.59699
03:13:37|0.59685
03:13:38|0.59689
03:13:40|0.59689
03:13:40|0.59689
03:13:41|0.59689
03:13:42|0.59698
03:13:44|0.59698
03:13:45|0.59698
03:13:45|0.59698
03:13:46|0.59697
03:13:48|0.59716
03:13:49|0.59716
03:13:49|0.59716
03:13:50|0.59716
03:13:51|0.59728
03:13:53|0.59728
03:13:54|0.59728
03:13:54|0.59728
03:13:56|0.59728
03:13:56|0.59728
03:13:58|0.59728
03:13:59|0.59729
03:14:00|0.59729
03:14:01|0.59729
03:14:02|0.59729
03:14:03|0.59729
03:14:04|0.59729
03:14:04|0.59722
03:14:06|0.59744
03:14:07|0.59744
03:14:07|0.59744
03:14:09|0.5974
03:14:10|0.5974
03:14:11|0.5974
03:14:11|0.5974
03:14:13|0.5975
03:14:14|0.5975
03:14:15|0.5975
03:14:16|0.5975
03:14:17|0.5975
03:14:18|0.5975
03:14:19|0.5975
03:14:21|0.5975
03:14:22|0.5975
03:14:22|0.5975
03:14:24|0.5975
03:14:24|0.5975
03:14:26|0.5975
03:14:28|0.5975
03:14:29|0.5975
03:14:30|0.59724
03:14:31|0.59724
03:14:32|0.59724
03:14:33|0.59724
03:14:35|0.59724
03:14:36|0.59724
03:14:37|0.59724
03:14:37|0.59724
03:14:38|0.59724
03:14:40|0.59724
03:14:41|0.59724
03:14:42|0.59724
03:14:44|0.59724
03:14:45|0.59724
03:14:45|0.59724
03:14:47|0.59736
03:14:47|0.59736
03:14:49|0.59736
03:14:50|0.59736
03:14:51|0.59736
03:14:51|0.59774
03:14:53|0.59774
03:14:53|0.59774
03:14:55|0.59792
03:14:56|0.59791
03:14:57|0.59791
03:14:57|0.59791
03:14:59|0.59791
03:15:00|0.59792
03:15:00|0.59792
03:15:01|0.59792
03:15:02|0.59792
03:15:03|0.59792
03:15:05|0.59792
03:15:06|0.59792
03:15:07|0.59792
03:15:08|0.59792
03:15:09|0.59809
03:15:10|0.59799
03:15:11|0.59799
03:15:12|0.59799
03:15:13|0.59799
03:15:14|0.59799
03:15:15|0.59799
03:15:16|0.59799
03:15:17|0.59799
03:15:18|0.59804
03:15:20|0.59804
03:15:21|0.59804
03:15:22|0.59846
03:15:24|0.59846
03:15:24|0.59844
03:15:26|0.59844
03:15:26|0.59844
03:15:28|0.59844
03:15:29|0.59844
03:15:29|0.59844
03:15:31|0.59844
03:15:32|0.59871
03:15:33|0.59871
03:15:34|0.59882
03:15:35|0.59882
03:15:35|0.59882
03:15:37|0.59826
03:15:38|0.59801
03:15:39|0.59801
03:15:41|0.59827
03:15:42|0.5976
03:15:43|0.5976
03:15:44|0.5976
03:15:45|0.5976
03:15:46|0.5976
03:15:47|0.5976
03:15:48|0.59748
03:15:48|0.59748
03:15:50|0.59748
03:15:51|0.59748
03:15:52|0.59748
03:15:53|0.59748
03:15:55|0.59761
03:15:56|0.59731
03:15:57|0.59718
03:15:58|0.59718
03:15:59|0.59718
03:16:00|0.59718
03:16:01|0.59718
03:16:02|0.59693
03:16:03|0.59693
03:16:04|0.59693
03:16:05|0.5966
03:16:06|0.5966
03:16:07|0.59684
03:16:07|0.59684
03:16:09|0.59683
03:16:10|0.59683
03:16:11|0.59683
03:16:12|0.59683
03:16:13|0.59683
03:16:14|0.59683
03:16:14|0.59683
03:16:16|0.59683
03:16:17|0.59684
03:16:17|0.59659
03:16:19|0.59659
03:16:20|0.59659
03:16:22|0.59659
03:16:23|0.5966
03:16:24|0.5966
03:16:25|0.5966
03:16:25|0.5966
03:16:26|0.5966
03:16:28|0.5966
03:16:28|0.5966
03:16:30|0.5966
03:16:31|0.59738
03:16:32|0.59738
03:16:33|0.59738
03:16:34|0.59738
03:16:34|0.59738
03:16:36|0.59738
03:16:37|0.59738
03:16:38|0.59738
03:16:38|0.59738
03:16:40|0.59738
03:16:40|0.59738
03:16:41|0.59738
03:16:42|0.59705
03:16:44|0.59705
03:16:45|0.59705
03:16:46|0.59705
03:16:47|0.59748
03:16:48|0.59748
03:16:48|0.59748
03:16:50|0.59748
03:16:51|0.59748
03:16:51|0.59748
03:16:52|0.59748
03:16:54|0.59748
03:16:54|0.59748
03:16:56|0.59748
03:16:57|0.59748
03:16:57|0.59748
03:16:59|0.59748
03:17:00|0.59748
03:17:01|0.59742
03:17:02|0.59742
03:17:03|0.59742
03:17:03|0.59742
03:17:05|0.59742
03:17:06|0.59742
03:17:07|0.59742
03:17:08|0.59729
03:17:09|0.59729
03:17:09|0.59729
03:17:10|0.59729
03:17:12|0.59729
03:17:13|0.59729
03:17:14|0.59729
03:17:15|0.59729
03:17:15|0.59729
03:17:17|0.59729
03:17:18|0.59729
03:17:19|0.59731
03:17:20|0.59731
03:17:21|0.59731
03:17:23|0.59723
03:17:24|0.59723
03:17:25|0.59723
03:17:26|0.59713
03:17:26|0.59713
03:17:28|0.59659
03:17:29|0.59627
03:17:30|0.59627
03:17:32|0.59713
03:17:32|0.59645
03:17:34|0.59645
03:17:35|0.59645
03:17:36|0.59645
03:17:37|0.59645
03:17:38|0.59645
03:17:39|0.59645
03:17:39|0.59645
03:17:41|0.59645
03:17:42|0.59645
03:17:43|0.59645
03:17:44|0.59645
03:17:45|0.5964
03:17:46|0.59626
03:17:47|0.59626
03:17:48|0.59626
03:17:49|0.59626
03:17:51|0.59626
03:17:52|0.59619
03:17:53|0.59619
03:17:54|0.59619
03:17:54|0.59619
03:17:56|0.5962
03:17:57|0.59644
03:17:58|0.59644
03:17:59|0.59644
03:18:01|0.59644
03:18:01|0.59644
03:18:02|0.59627
03:18:04|0.59627
03:18:05|0.59635
03:18:06|0.59627
03:18:07|0.59617
03:18:08|0.59617
03:18:09|0.59617
03:18:10|0.59601
03:18:11|0.59601
03:18:12|0.59601
03:18:13|0.59601
03:18:14|0.59601
03:18:15|0.59601
03:18:16|0.59601
03:18:17|0.59601
03:18:18|0.59581
03:18:20|0.59598
03:18:21|0.59598
03:18:22|0.59598
03:18:24|0.59598
03:18:24|0.59598
03:18:26|0.59598
03:18:27|0.59598
03:18:28|0.59598
03:18:29|0.59598
03:18:29|0.59598
03:18:31|0.59598
03:18:32|0.59598
03:18:33|0.59598
03:18:33|0.59576
03:18:34|0.5956
03:18:36|0.59569
03:18:37|0.59565
03:18:38|0.59565
03:18:39|0.59565
03:18:39|0.59569
03:18:42|0.59569
03:18:43|0.59569
03:18:43|0.5954
03:18:44|0.5954
03:18:46|0.59544
03:18:46|0.59544
03:18:48|0.59562
03:18:48|0.59562
03:18:49|0.59562
03:18:51|0.59562
03:18:52|0.59562
03:18:53|0.59555
03:18:54|0.59555
03:18:55|0.59555
03:18:56|0.59555
03:18:57|0.59555
03:18:58|0.59555
03:18:59|0.59555
03:19:00|0.59555
03:19:02|0.59445
03:19:02|0.59459
03:19:03|0.59476
03:19:04|0.59476
03:19:06|0.59476
03:19:06|0.59475
03:19:08|0.5948
03:19:08|0.5948
03:19:09|0.59483
03:19:10|0.59483
03:19:12|0.59483
03:19:12|0.59483
03:19:14|0.59475
03:19:14|0.59475
03:19:16|0.59475
03:19:17|0.59475
03:19:17|0.59475
03:19:18|0.59475
03:19:19|0.59435
03:19:21|0.59409
03:19:21|0.59386
03:19:23|0.59386
03:19:25|0.59398
03:19:26|0.59398
03:19:27|0.59398
03:19:28|0.59398
03:19:29|0.59398
03:19:30|0.59386
03:19:31|0.59439
03:19:33|0.594
03:19:33|0.59517
03:19:34|0.59555
03:19:35|0.59547
03:19:36|0.59547
03:19:37|0.59547
03:19:39|0.59547
03:19:40|0.59547
03:19:41|0.59547
03:19:42|0.59547
03:19:43|0.59535
03:19:43|0.59535
03:19:44|0.59535
03:19:46|0.59535
03:19:47|0.59535
03:19:48|0.59535
03:19:49|0.59523
03:19:50|0.59523
03:19:51|0.59523
03:19:51|0.59523
03:19:53|0.59523
03:19:54|0.59493
03:19:55|0.59493
03:19:56|0.59493
03:19:57|0.59493
03:19:58|0.59493
03:19:59|0.59493
03:20:00|0.59493
03:20:01|0.59493
03:20:02|0.59493
03:20:03|0.59493
03:20:04|0.59506
03:20:05|0.59506
03:20:06|0.59506
03:20:07|0.59506
03:20:08|0.59506
03:20:09|0.59493
03:20:10|0.59493
03:20:11|0.59481
03:20:12|0.59481
03:20:13|0.59481
03:20:14|0.59481
03:20:15|0.59441
03:20:16|0.59441
03:20:18|0.59441
03:20:19|0.59441
03:20:19|0.59441
03:20:20|0.59441
03:20:21|0.59441
03:20:22|0.59441
03:20:23|0.59428
03:20:24|0.59428
03:20:26|0.59428
03:20:27|0.59428
03:20:28|0.59428
03:20:29|0.59359
03:20:30|0.59392
03:20:32|0.59392
03:20:33|0.59392
03:20:33|0.59392
03:20:34|0.59374
03:20:35|0.59374
03:20:37|0.59374
03:20:38|0.59374
03:20:39|0.59374
03:20:39|0.59374
03:20:40|0.59374
03:20:41|0.59374
03:20:43|0.59355
03:20:44|0.59355
03:20:45|0.59355
03:20:46|0.59355
03:20:47|0.59355
03:20:48|0.59362
03:20:49|0.59362
03:20:50|0.59362
03:20:50|0.59362
03:20:52|0.59362
03:20:53|0.59365
03:20:54|0.59368
03:20:55|0.59368
03:20:56|0.59374
03:20:57|0.59374
03:20:58|0.59374
03:20:59|0.59374
03:21:00|0.59421
03:21:01|0.59421
03:21:02|0.59421
03:21:03|0.59421
03:21:04|0.59421
03:21:05|0.59421
03:21:06|0.59421
03:21:07|0.59421
03:21:08|0.59412
03:21:09|0.59412
03:21:10|0.59412
03:21:11|0.59412
03:21:12|0.59412
03:21:13|0.59403
03:21:14|0.59403
03:21:15|0.59403
03:21:16|0.59403
03:21:17|0.5938
03:21:18|0.5938
03:21:19|0.5938
03:21:20|0.59357
03:21:21|0.59357
03:21:22|0.59357
03:21:23|0.59357
03:21:24|0.59422
03:21:25|0.59422
03:21:26|0.59421
03:21:27|0.59421
03:21:29|0.59422
03:21:29|0.59422
03:21:31|0.59422
03:21:32|0.59422
03:21:33|0.59468
03:21:34|0.59468
03:21:35|0.59468
03:21:36|0.59468
03:21:37|0.59468
03:21:37|0.59481
03:21:39|0.59481
03:21:39|0.59481
03:21:41|0.59481
03:21:43|0.59481
03:21:43|0.59481
03:21:44|0.59481
03:21:45|0.5946
03:21:46|0.59457
03:21:47|0.59457
03:21:49|0.59457
03:21:49|0.59457
03:21:51|0.59457
03:21:52|0.59457
03:21:53|0.59457
03:21:53|0.59457
03:21:55|0.59457
03:21:56|0.59457
03:21:56|0.59452
03:21:57|0.59452
03:21:58|0.59452
03:21:59|0.59452
03:22:00|0.59452
03:22:01|0.59452
03:22:03|0.59452
03:22:04|0.59452
03:22:04|0.59452
03:22:06|0.59452
03:22:06|0.59462
03:22:07|0.59462
03:22:09|0.59462
03:22:09|0.59462
03:22:10|0.59462
03:22:11|0.59462
03:22:12|0.59462
03:22:14|0.59462
03:22:14|0.59462
03:22:16|0.59466
03:22:16|0.59466
03:22:18|0.59466
03:22:18|0.59466
03:22:19|0.59466
03:22:20|0.59474
03:22:21|0.59474
03:22:23|0.5947
03:22:23|0.5947
03:22:24|0.5947
03:22:27|0.5947
03:22:28|0.5944
03:22:30|0.59421
03:22:31|0.59421
03:22:32|0.59386
03:22:33|0.59386
03:22:33|0.59435
03:22:35|0.59435
03:22:36|0.59435
03:22:37|0.59435
03:22:38|0.5948
03:22:39|0.59428
03:22:40|0.59428
03:22:41|0.5948
03:22:42|0.5948
03:22:43|0.5948
03:22:44|0.5948
03:22:45|0.5948
03:22:46|0.59475
03:22:48|0.59475
03:22:49|0.59475
03:22:50|0.59475
03:22:51|0.59475
03:22:52|0.59475
03:22:53|0.59475
03:22:54|0.59475
03:22:55|0.59475
03:22:57|0.59475
03:22:57|0.59442
03:22:59|0.59442
03:23:00|0.59442
03:23:00|0.59441
03:23:02|0.59441
03:23:03|0.59442
03:23:03|0.59442
03:23:05|0.59442
03:23:06|0.59442
03:23:07|0.59442
03:23:07|0.59442
03:23:09|0.59442
03:23:09|0.59421
03:23:11|0.59421
03:23:12|0.59421
03:23:14|0.59426
03:23:14|0.59426
03:23:15|0.59426
03:23:16|0.59376
03:23:17|0.59376
03:23:18|0.59376
03:23:19|0.59376
03:23:20|0.594
03:23:21|0.594
03:23:22|0.594
03:23:23|0.594
03:23:24|0.594
03:23:25|0.59356
03:23:27|0.59373
03:23:28|0.59373
03:23:30|0.59373
03:23:31|0.59373
03:23:33|0.59373
03:23:34|0.59371
03:23:35|0.59371
03:23:36|0.59371
03:23:37|0.59371
03:23:39|0.59371
03:23:39|0.59371
03:23:40|0.59371
03:23:42|0.59371
03:23:42|0.59371
03:23:44|0.59371
03:23:45|0.59371
03:23:45|0.59371
03:23:47|0.59393
03:23:47|0.59393
03:23:48|0.59394
03:23:49|0.59394
03:23:51|0.59394
03:23:52|0.59383
03:23:52|0.59383
03:23:54|0.59383
03:23:54|0.59383
03:23:56|0.59383
03:23:56|0.59383
03:23:57|0.59383
03:23:58|0.59383
03:24:00|0.59383
03:24:01|0.59383
03:24:02|0.59369
03:24:03|0.59369
03:24:04|0.59369
03:24:05|0.59369
03:24:05|0.59369
03:24:07|0.59369
03:24:08|0.59374
03:24:09|0.59374
03:24:09|0.59374
03:24:10|0.59374
03:24:11|0.59344
03:24:12|0.59344
03:24:14|0.59344
03:24:14|0.59344
03:24:15|0.59344
03:24:16|0.59344
03:24:18|0.59338
03:24:18|0.59344
03:24:20|0.59344
03:24:20|0.59344
03:24:21|0.59339
03:24:22|0.59339
03:24:24|0.59339
03:24:25|0.59344
03:24:25|0.59344
03:24:27|0.59344
03:24:28|0.59344
03:24:30|0.59339
03:24:31|0.59339
03:24:33|0.59339
03:24:34|0.59373
03:24:35|0.59373
03:24:36|0.59373
03:24:36|0.59373
03:24:38|0.59373
03:24:39|0.59373
03:24:40|0.59373
03:24:40|0.59373
03:24:43|0.59373
03:24:44|0.59373
03:24:45|0.59373
03:24:46|0.59373
03:24:47|0.59373
03:24:48|0.59373
03:24:49|0.59373
03:24:50|0.59389
03:24:51|0.59389
03:24:53|0.59392
03:24:54|0.59397
03:24:54|0.59397
03:24:56|0.59396
03:24:56|0.59396
03:24:58|0.59409
03:24:58|0.59409
03:24:59|0.59409
03:25:00|0.59409
03:25:01|0.59403
03:25:02|0.59403
03:25:03|0.59403
03:25:04|0.59403
03:25:06|0.59329
03:25:07|0.59329
03:25:07|0.59322
03:25:09|0.59322
03:25:09|0.59354
03:25:11|0.59354
03:25:11|0.59354
03:25:12|0.59354
03:25:13|0.59322
03:25:15|0.59322
03:25:15|0.59322
03:25:16|0.5925
03:25:18|0.59266
03:25:18|0.59288
03:25:19|0.59248
03:25:20|0.59248
03:25:21|0.59248
03:25:22|0.59241
03:25:24|0.5922
03:25:24|0.5922
03:25:25|0.5922
03:25:26|0.59182
03:25:27|0.59182
03:25:29|0.59182
03:25:31|0.59223
03:25:31|0.59223
03:25:33|0.59156
03:25:34|0.59156
03:25:36|0.59156
03:25:37|0.59156
03:25:37|0.59167
03:25:39|0.59167
03:25:40|0.59167
03:25:40|0.59167
03:25:42|0.59167
03:25:42|0.59167
03:25:44|0.59145
03:25:45|0.59145
03:25:45|0.5911
03:25:47|0.59116
03:25:48|0.59107
03:25:49|0.59126
03:25:50|0.59126
03:25:52|0.59107
03:25:53|0.59107
03:25:54|0.5903
03:25:55|0.59049
03:25:55|0.59049
03:25:57|0.59074
03:25:58|0.59098
03:25:59|0.59098
03:26:00|0.59098
03:26:02|0.59098
03:26:03|0.59092
03:26:04|0.59092
03:26:05|0.59092
03:26:06|0.59092
03:26:07|0.59092
03:26:08|0.59089
03:26:09|0.59103
03:26:10|0.59103
03:26:12|0.59103
03:26:12|0.59103
03:26:13|0.59103
03:26:14|0.59097
03:26:15|0.59097
03:26:16|0.59097
03:26:18|0.59097
03:26:19|0.59097
03:26:20|0.59097
03:26:21|0.59094
03:26:21|0.59094
03:26:22|0.59094
03:26:23|0.59097
03:26:24|0.59097
03:26:26|0.59097
03:26:26|0.59097
03:26:27|0.59055
03:26:28|0.59049
03:26:30|0.59037
03:26:32|0.59037
03:26:32|0.59037
03:26:34|0.59046
03:26:34|0.59046
03:26:36|0.59046
03:26:37|0.59046
03:26:38|0.59046
03:26:38|0.59046
03:26:39|0.59046
03:26:41|0.59031
03:26:41|0.59031
03:26:43|0.59031
03:26:43|0.59031
03:26:44|0.59031
03:26:45|0.59031
03:26:47|0.59031
03:26:47|0.59031
03:26:49|0.59031
03:26:49|0.59031
03:26:50|0.59031
03:26:52|0.59035
03:26:52|0.59031
03:26:53|0.59031
03:26:55|0.59031
03:26:56|0.59035
03:26:56|0.59035
03:26:58|0.59035
03:26:59|0.59035
03:26:59|0.59035
03:27:00|0.59035
03:27:02|0.59035
03:27:02|0.59035
03:27:03|0.59035
03:27:05|0.59035
03:27:06|0.59035
03:27:07|0.59035
03:27:07|0.59044
03:27:09|0.59044
03:27:10|0.59044
03:27:11|0.59044
03:27:12|0.59053
03:27:13|0.59053
03:27:13|0.59028
03:27:15|0.59028
03:27:16|0.59028
03:27:17|0.59
03:27:17|0.58997
03:27:19|0.58995
03:27:20|0.58995
03:27:21|0.58995
03:27:22|0.58995
03:27:22|0.58995
03:27:24|0.58995
03:27:25|0.58995
03:27:26|0.58995
03:27:26|0.58995
03:27:28|0.58995
03:27:29|0.59002
03:27:30|0.5899
03:27:32|0.5899
03:27:33|0.5899
03:27:35|0.59014
03:27:35|0.59018
03:27:36|0.59026
03:27:38|0.59026
03:27:39|0.59
03:27:40|0.59
03:27:41|0.59009
03:27:42|0.59009
03:27:44|0.59009
03:27:45|0.59014
03:27:45|0.59014
03:27:46|0.59014
03:27:47|0.59031
03:27:49|0.59031
03:27:50|0.59031
03:27:51|0.59031
03:27:51|0.59031
03:27:53|0.59031
03:27:53|0.59072
03:27:55|0.59072
03:27:56|0.59072
03:27:57|0.59072
03:27:58|0.59069
03:27:58|0.59069
03:28:00|0.59069
03:28:00|0.59069
03:28:01|0.59069
03:28:03|0.59069
03:28:03|0.59069
03:28:05|0.59103
03:28:06|0.59103
03:28:08|0.59104
03:28:08|0.59104
03:28:09|0.59086
03:28:10|0.59086
03:28:11|0.59086
03:28:12|0.59086
03:28:14|0.59086
03:28:15|0.59086
03:28:15|0.59086
03:28:17|0.59086
03:28:17|0.59086
03:28:19|0.59086
03:28:19|0.59086
03:28:21|0.59086
03:28:21|0.58992
03:28:22|0.58992
03:28:24|0.58992
03:28:25|0.59001
03:28:26|0.59001
03:28:26|0.59028
03:28:27|0.59031
03:28:28|0.59031
03:28:30|0.58982
03:28:31|0.58964
03:28:32|0.58964
03:28:33|0.58972
03:28:34|0.58987
03:28:36|0.58982
03:28:36|0.58967
03:28:38|0.58967
03:28:39|0.58982
03:28:40|0.58987
03:28:41|0.58958
03:28:43|0.58915
03:28:44|0.58934
03:28:45|0.58946
03:28:46|0.58933
03:28:47|0.58933
03:28:48|0.58944
03:28:48|0.58944
03:28:49|0.58958
03:28:51|0.58995
03:28:52|0.58954
03:28:53|0.58954
03:28:54|0.58982
03:28:55|0.59016
03:28:56|0.59048
03:28:57|0.59078
03:28:58|0.58996
03:28:59|0.58996
03:29:00|0.59014
03:29:01|0.58997
03:29:02|0.59002
03:29:03|0.59016
03:29:04|0.59016
03:29:05|0.59016
03:29:06|0.59016
03:29:08|0.59053
03:29:08|0.59047
03:29:09|0.59047
03:29:11|0.59047
03:29:11|0.59069
03:29:13|0.59069
03:29:13|0.59069
03:29:15|0.59069
03:29:15|0.59069
03:29:17|0.59069
03:29:17|0.59069
03:29:19|0.59069
03:29:19|0.59078
03:29:21|0.59078
03:29:22|0.59078
03:29:22|0.59078
03:29:24|0.59078
03:29:24|0.59078
03:29:25|0.59078
03:29:27|0.59078
03:29:28|0.59078
03:29:35|0.59078
03:29:36|0.59009
03:29:37|0.59009
03:29:38|0.59009
03:29:38|0.59009
03:29:40|0.59009
03:29:40|0.59025
03:29:42|0.59025
03:29:43|0.59025
03:29:43|0.59025
03:29:45|0.59025
03:29:46|0.59025
03:29:47|0.59025
03:29:48|0.59025
03:29:48|0.59025
03:29:50|0.59025
03:29:51|0.59025
03:29:51|0.59025
03:29:53|0.59025
03:29:53|0.59025
03:29:55|0.59025
03:29:56|0.59025
03:29:57|0.5902
03:29:58|0.5902
03:29:58|0.59025
03:30:00|0.59025
03:30:01|0.59025
03:30:03|0.5904
03:30:03|0.58997
03:30:04|0.59026
03:30:05|0.59026
03:30:07|0.58999
03:30:07|0.58998
03:30:08|0.59001
03:30:10|0.59001
03:30:11|0.59001
03:30:11|0.59001
03:30:13|0.58995
03:30:13|0.58995
03:30:14|0.59014
03:30:15|0.59014
03:30:16|0.59014
03:30:17|0.59014
03:30:19|0.59014
03:30:19|0.59014
03:30:20|0.5901
03:30:21|0.5901
03:30:22|0.5901
03:30:24|0.58995
03:30:24|0.59002
03:30:25|0.59002
03:30:26|0.59002
03:30:28|0.58983
03:30:28|0.59005
03:30:29|0.58993
03:30:30|0.58993
03:30:32|0.59011
03:30:32|0.59011
03:30:35|0.59005
03:30:36|0.59005
03:30:37|0.59005
03:30:38|0.59005
03:30:39|0.59005
03:30:40|0.58974
03:30:41|0.58974
03:30:42|0.58974
03:30:43|0.58974
03:30:44|0.58974
03:30:45|0.58974
03:30:46|0.58974
03:30:47|0.58995
03:30:48|0.58995
03:30:49|0.58995
03:30:50|0.58995
03:30:51|0.58995
03:30:52|0.58995
03:30:53|0.58959
03:30:54|0.58959
03:30:55|0.58959
03:30:57|0.58949
03:30:58|0.58928
03:30:58|0.58928
03:31:00|0.58928
03:31:00|0.58928
03:31:02|0.5892
03:31:03|0.5892
03:31:04|0.5892
03:31:05|0.58901
03:31:06|0.58833
03:31:07|0.58845
03:31:08|0.58835
03:31:09|0.58838
03:31:10|0.58838
03:31:11|0.5886
03:31:13|0.58874
03:31:13|0.58874
03:31:14|0.58874
03:31:15|0.58874
03:31:16|0.58874
03:31:17|0.58874
03:31:18|0.58874
03:31:19|0.58874
03:31:20|0.58881
03:31:22|0.58881
03:31:22|0.58881
03:31:23|0.58881
03:31:25|0.58881
03:31:25|0.5891
03:31:26|0.5891
03:31:27|0.5891
03:31:28|0.5891
03:31:29|0.5891
03:31:30|0.58928
03:31:31|0.58928
03:31:32|0.58928
03:31:33|0.58928
03:31:36|0.58849
03:31:36|0.58867
03:31:37|0.58867
03:31:38|0.58867
03:31:39|0.58867
03:31:40|0.58867
03:31:42|0.58867
03:31:43|0.5889
03:31:43|0.5889
03:31:45|0.5889
03:31:46|0.5889
03:31:47|0.5889
03:31:48|0.5889
03:31:49|0.58864
03:31:51|0.58864
03:31:52|0.58864
03:31:53|0.58864
03:31:53|0.58864
03:31:54|0.58838
03:31:55|0.58843
03:31:56|0.58843
03:31:58|0.58834
03:31:58|0.58834
03:32:00|0.58834
03:32:00|0.58834
03:32:02|0.58801
03:32:02|0.58789
03:32:04|0.58789
03:32:04|0.58834
03:32:06|0.58834
03:32:06|0.58787
03:32:08|0.58839
03:32:09|0.58839
03:32:10|0.58814
03:32:11|0.58814
03:32:12|0.58814
03:32:13|0.58814
03:32:14|0.58798
03:32:15|0.58798
03:32:17|0.58798
03:32:17|0.58798
03:32:18|0.58798
03:32:19|0.58798
03:32:21|0.58798
03:32:22|0.58798
03:32:23|0.58798
03:32:23|0.58798
03:32:24|0.58798
03:32:26|0.58798
03:32:26|0.58798
03:32:27|0.58798
03:32:28|0.5878
03:32:30|0.5878
03:32:30|0.5878
03:32:31|0.5878
03:32:32|0.5878
03:32:33|0.58777
03:32:35|0.58796
03:32:35|0.58796
03:32:37|0.58796
03:32:38|0.58796
03:32:38|0.58796
03:32:40|0.58796
03:32:41|0.58778
03:32:42|0.58778
03:32:43|0.58778
03:32:44|0.58778
03:32:46|0.58778
03:32:46|0.58778
03:32:47|0.58778
03:32:49|0.58778
03:32:50|0.58778
03:32:51|0.58778
03:32:52|0.5877
03:32:53|0.58775
03:32:54|0.58775
03:32:56|0.58775
03:32:56|0.58717
03:32:58|0.58686
03:32:58|0.58686
03:33:00|0.58686
03:33:01|0.58706
03:33:02|0.58712
03:33:03|0.58724
03:33:04|0.58729
03:33:04|0.5873
03:33:06|0.58773
03:33:07|0.58779
03:33:08|0.58779
03:33:09|0.58774
03:33:10|0.58774
03:33:11|0.58774
03:33:13|0.58749
03:33:14|0.58758
03:33:14|0.58774
03:33:16|0.58774
03:33:17|0.58725
03:33:18|0.58743
03:33:18|0.58743
03:33:19|0.58708
03:33:20|0.58757
03:33:22|0.58699
03:33:23|0.58699
03:33:23|0.58728
03:33:25|0.58728
03:33:26|0.58728
03:33:27|0.58728
03:33:27|0.58728
03:33:28|0.58714
03:33:29|0.58714
03:33:31|0.58714
03:33:32|0.58754
03:33:33|0.58754
03:33:33|0.58734
03:33:34|0.58819
03:33:35|0.58819
03:33:36|0.58871
03:33:38|0.58871
03:33:39|0.58871
03:33:41|0.58836
03:33:42|0.58836
03:33:43|0.5884
03:33:44|0.5884
03:33:45|0.5884
03:33:46|0.5884
03:33:46|0.58885
03:33:47|0.58885
03:33:49|0.58885
03:33:50|0.58885
03:33:51|0.58885
03:33:52|0.58885
03:33:53|0.58873
03:33:54|0.58873
03:33:55|0.58873
03:33:56|0.58873
03:33:58|0.58873
03:33:59|0.58873
03:34:00|0.58873
03:34:01|0.58873
03:34:01|0.58873
03:34:03|0.58854
03:34:03|0.58854
03:34:04|0.58854
03:34:06|0.58854
03:34:06|0.58854
03:34:07|0.58854
03:34:09|0.58862
03:34:09|0.58862
03:34:11|0.58879
03:34:11|0.58879
03:34:13|0.58879
03:34:14|0.58879
03:34:14|0.58877
03:34:16|0.58877
03:34:16|0.58872
03:34:17|0.58872
03:34:18|0.58872
03:34:20|0.58916
03:34:21|0.58904
03:34:21|0.58906
03:34:22|0.58945
03:34:23|0.58945
03:34:24|0.58945
03:34:26|0.58945
03:34:26|0.58945
03:34:28|0.58945
03:34:29|0.58945
03:34:29|0.58917
03:34:31|0.5892
03:34:32|0.5892
03:34:33|0.5892
03:34:35|0.58924
03:34:35|0.58924
03:34:36|0.58972
03:34:38|0.58944
03:34:39|0.58944
03:34:40|0.58944
03:34:41|0.58953
03:34:42|0.58953
03:34:43|0.58953
03:34:44|0.58953
03:34:45|0.58949
03:34:46|0.58949
03:34:47|0.58915
03:34:48|0.58915
03:34:48|0.58915
03:34:49|0.58915
03:34:51|0.58915
03:34:52|0.58915
03:34:52|0.58915
03:34:54|0.58915
03:34:55|0.58936
03:34:56|0.58936
03:34:57|0.58936
03:34:58|0.58936
03:35:00|0.58936
03:35:00|0.58936
03:35:02|0.58936
03:35:02|0.58938
03:35:03|0.58938
03:35:05|0.58938
03:35:05|0.58938
03:35:06|0.58949
03:35:08|0.58949
03:35:08|0.58959
03:35:10|0.58959
03:35:10|0.58959
03:35:11|0.58959
03:35:13|0.58955
03:35:13|0.58955
03:35:14|0.58955
03:35:16|0.58945
03:35:17|0.58945
03:35:17|0.58945
03:35:19|0.58945
03:35:19|0.58945
03:35:21|0.58945
03:35:21|0.58925
03:35:22|0.58907
03:35:24|0.58907
03:35:25|0.58907
03:35:25|0.58907
03:35:26|0.58907
03:35:28|0.58907
03:35:28|0.58907
03:35:29|0.58907
03:35:30|0.58907
03:35:31|0.58907
03:35:32|0.58907
03:35:33|0.58907
03:35:35|0.58907
03:35:36|0.58907
03:35:37|0.58907
03:35:37|0.58907
03:35:39|0.58907
03:35:41|0.58855
03:35:42|0.58855
03:35:43|0.58872
03:35:44|0.58872
03:35:46|0.58872
03:35:47|0.58872
03:35:48|0.58872
03:35:49|0.58872
03:35:49|0.58872
03:35:51|0.58855
03:35:51|0.58855
03:35:52|0.58855
03:35:54|0.58855
03:35:54|0.58863
03:35:55|0.58863
03:35:57|0.58863
03:35:58|0.58863
03:35:59|0.58863
03:36:00|0.58863
03:36:01|0.58863
03:36:02|0.58863
03:36:03|0.58863
03:36:04|0.58863
03:36:05|0.58855
03:36:06|0.58855
03:36:07|0.58855
03:36:08|0.58855
03:36:10|0.58855
03:36:11|0.58855
03:36:11|0.58855
03:36:12|0.58855
03:36:14|0.58855
03:36:14|0.58855
03:36:16|0.58855
03:36:16|0.58855
03:36:18|0.58855
03:36:19|0.58855
03:36:20|0.58855
03:36:21|0.58861
03:36:22|0.58861
03:36:23|0.58861
03:36:24|0.58861
03:36:24|0.58861
03:36:25|0.58861
03:36:27|0.58861
03:36:27|0.58872
03:36:28|0.58872
03:36:30|0.58872
03:36:30|0.58872
03:36:32|0.58904
03:36:33|0.58904
03:36:33|0.58904
03:36:34|0.58904
03:36:35|0.58904
03:36:38|0.58904
03:36:38|0.58904
03:36:40|0.58898
03:36:41|0.58898
03:36:43|0.58898
03:36:44|0.58916
03:36:45|0.58916
03:36:46|0.58915
03:36:46|0.58915
03:36:48|0.58918
03:36:49|0.58887
03:36:49|0.58887
03:36:51|0.58887
03:36:52|0.58887
03:36:54|0.5889
03:36:55|0.58902
03:36:57|0.58902
03:36:57|0.58902
03:36:59|0.58902
03:37:00|0.58902
03:37:00|0.58902
03:37:02|0.58902
03:37:02|0.58902
03:37:04|0.58902
03:37:06|0.58902
03:37:06|0.58902
03:37:07|0.58902
03:37:08|0.58902
03:37:10|0.58902
03:37:11|0.58902
03:37:12|0.58902
03:37:12|0.58902
03:37:13|0.58856
03:37:14|0.58855
03:37:15|0.58855
03:37:16|0.5886
03:37:17|0.5886
03:37:18|0.58855
03:37:19|0.58855
03:37:20|0.58855
03:37:21|0.58855
03:37:22|0.58855
03:37:23|0.58855
03:37:24|0.58855
03:37:25|0.58855
03:37:26|0.58855
03:37:27|0.58855
03:37:29|0.58772
03:37:29|0.58772
03:37:30|0.58855
03:37:32|0.58855
03:37:32|0.58855
03:37:33|0.58855
03:37:34|0.58855
03:37:35|0.58855
03:37:36|0.58855
03:37:37|0.58855
03:37:38|0.58855
03:37:40|0.58855
03:37:41|0.58832
03:37:42|0.58832
03:37:43|0.58832
03:37:44|0.58832
03:37:46|0.58785
03:37:47|0.58785
03:37:48|0.58785
03:37:49|0.58785
03:37:50|0.58785
03:37:51|0.58785
03:37:52|0.58785
03:37:53|0.58785
03:37:54|0.58751
03:37:55|0.58762
03:37:56|0.58762
03:37:58|0.58758
03:37:59|0.58758
03:37:59|0.58758
03:38:01|0.58758
03:38:02|0.58756
03:38:02|0.58756
03:38:03|0.58756
03:38:13|0.58756
03:38:13|0.58778
03:38:14|0.58778
03:38:16|0.5875
03:38:17|0.5875
03:38:18|0.5875
03:38:19|0.5875
03:38:19|0.5875
03:38:21|0.5875
03:38:21|0.5875
03:38:23|0.5875
03:38:24|0.5875
03:38:25|0.5875
03:38:26|0.5875
03:38:27|0.5875
03:38:28|0.5875
03:38:29|0.5875
03:38:30|0.5875
03:38:31|0.5875
03:38:32|0.5875
03:38:33|0.5875
03:38:34|0.5875
03:38:36|0.5875
03:38:37|0.587
03:38:38|0.587
03:38:38|0.587
03:38:40|0.587
03:38:42|0.5864
03:38:43|0.5864
03:38:43|0.58613
03:38:44|0.58669
03:38:45|0.58619
03:38:47|0.58619
03:38:48|0.58667
03:38:49|0.58667
03:38:50|0.58653
03:38:51|0.58653
03:38:52|0.58653
03:38:53|0.58653
03:38:54|0.58625
03:38:55|0.58625
03:38:56|0.58631
03:38:58|0.58631
03:38:59|0.58619
03:39:00|0.58619
03:39:01|0.58619
03:39:01|0.58527
03:39:03|0.58524
03:39:03|0.58524
03:39:05|0.5854
03:39:05|0.5854
03:39:07|0.5856
03:39:07|0.58608
03:39:09|0.58609
03:39:09|0.5864
03:39:11|0.58645
03:39:12|0.58662
03:39:13|0.58687
03:39:13|0.58687
03:39:15|0.58719
03:39:15|0.58719
03:39:17|0.58719
03:39:18|0.58719
03:39:19|0.58719
03:39:20|0.58719
03:39:21|0.58642
03:39:22|0.58697
03:39:22|0.58697
03:39:24|0.58704
03:39:26|0.58721
03:39:27|0.58719
03:39:28|0.58719
03:39:28|0.58709
03:39:31|0.58709
03:39:31|0.58716
03:39:33|0.58716
03:39:33|0.58716
03:39:35|0.58716
03:39:36|0.58716
03:39:36|0.58708
03:39:37|0.58708
03:39:38|0.58708
03:39:40|0.58708
03:39:40|0.58708
03:39:41|0.58708
03:39:42|0.58708
03:39:44|0.58713
03:39:45|0.58713
03:39:47|0.58713
03:39:47|0.58747
03:39:49|0.58747
03:39:50|0.58747
03:39:51|0.5875
03:39:51|0.58811
03:39:53|0.58749
03:39:53|0.58749
03:39:55|0.58749
03:39:55|0.58749
03:39:57|0.58758
03:39:57|0.58758
03:39:59|0.58758
03:40:00|0.58758
03:40:01|0.58764
03:40:03|0.58764
03:40:04|0.58764
03:40:05|0.58763
03:40:06|0.58821
03:40:07|0.58821
03:40:07|0.58821
03:40:09|0.58781
03:40:09|0.58781
03:40:11|0.58781
03:40:12|0.58781
03:40:12|0.58786
03:40:15|0.58786
03:40:15|0.58786
03:40:16|0.58774
03:40:18|0.58774
03:40:19|0.58774
03:40:20|0.58774
03:40:21|0.5877
03:40:22|0.5877
03:40:23|0.5877
03:40:24|0.58704
03:40:25|0.58704
03:40:26|0.58704
03:40:27|0.58718
03:40:28|0.58718
03:40:29|0.58718
03:40:30|0.58718
03:40:31|0.58718
03:40:32|0.58718
03:40:33|0.58734
03:40:34|0.58734
03:40:35|0.58734
03:40:36|0.58734
03:40:37|0.58734
03:40:38|0.58734
03:40:39|0.58734
03:40:40|0.58774
03:40:41|0.58727
03:40:42|0.58703
03:40:43|0.58695
03:40:44|0.58655
03:40:45|0.58619
03:40:46|0.58589
03:40:47|0.58589
03:40:48|0.58599
03:40:49|0.58599
03:40:50|0.58599
03:40:51|0.58599
03:40:53|0.58599
03:40:54|0.586
03:40:54|0.58621
03:40:55|0.58621
03:40:56|0.58621
03:40:57|0.58621
03:40:59|0.58615
03:41:00|0.58615
03:41:00|0.58615
03:41:01|0.58615
03:41:02|0.58615
03:41:03|0.58615
03:41:04|0.58615
03:41:06|0.58615
03:41:07|0.58616
03:41:07|0.58613
03:41:09|0.58613
03:41:09|0.58611
03:41:11|0.58611
03:41:11|0.58611
03:41:13|0.58607
03:41:13|0.58619
03:41:15|0.58671
03:41:15|0.58671
03:41:16|0.58671
03:41:17|0.58677
03:41:18|0.58677
03:41:20|0.58677
03:41:21|0.58719
03:41:22|0.5871
03:41:23|0.5871
03:41:23|0.58734
03:41:26|0.58734
03:41:26|0.58734
03:41:27|0.58734
03:41:28|0.58734
03:41:29|0.58734
03:41:31|0.58734
03:41:31|0.58721
03:41:32|0.58721
03:41:33|0.58711
03:41:34|0.58755
03:41:35|0.58755
03:41:36|0.58755
03:41:37|0.58755
03:41:38|0.58755
03:41:39|0.58756
03:41:40|0.58756
03:41:41|0.58733
03:41:42|0.58733
03:41:43|0.58733
03:41:45|0.58692
03:41:46|0.58692
03:41:47|0.58692
03:41:48|0.58692
03:41:49|0.58692
03:41:50|0.58692
03:41:51|0.58692
03:41:52|0.58692
03:41:53|0.58692
03:41:54|0.58718
03:41:55|0.58718
03:41:56|0.58718
03:41:57|0.58718
03:41:59|0.58713
03:42:00|0.58713
03:42:00|0.58736
03:42:01|0.58728
03:42:03|0.58692
03:42:04|0.58692
03:42:05|0.58715
03:42:06|0.58715
03:42:07|0.58715
03:42:08|0.5864
03:42:09|0.58647
03:42:10|0.58647
03:42:11|0.58647
03:42:12|0.58647
03:42:14|0.58647
03:42:14|0.58648
03:42:15|0.58648
03:42:17|0.58665
03:42:17|0.58665
03:42:19|0.58665
03:42:19|0.58667
03:42:20|0.58667
03:42:22|0.58667
03:42:22|0.58667
03:42:23|0.58651
03:42:24|0.58651
03:42:26|0.58651
03:42:26|0.58651
03:42:28|0.58649
03:42:30|0.58632
03:42:30|0.58632
03:42:31|0.58632
03:42:33|0.58615
03:42:34|0.586
03:42:34|0.586
03:42:35|0.586
03:42:36|0.586
03:42:37|0.586
03:42:39|0.586
03:42:40|0.58579
03:42:41|0.58579
03:42:41|0.58579
03:42:42|0.58579
03:42:43|0.58579
03:42:44|0.58579
03:42:47|0.58581
03:42:48|0.58581
03:42:49|0.586
03:42:49|0.586
03:42:51|0.586
03:42:52|0.586
03:42:53|0.586
03:42:54|0.586
03:42:54|0.586
03:42:56|0.586
03:42:56|0.58583
03:42:58|0.58583
03:42:59|0.58583
03:43:00|0.58583
03:43:01|0.58583
03:43:02|0.58583
03:43:03|0.58593
03:43:04|0.58593
03:43:04|0.58593
03:43:05|0.58593
03:43:06|0.58583
03:43:08|0.58583
03:43:09|0.58583
03:43:10|0.58583
03:43:11|0.58583
03:43:12|0.58583
03:43:13|0.58583
03:43:14|0.58635
03:43:15|0.58644
03:43:16|0.58644
03:43:17|0.58644
03:43:18|0.58644
03:43:19|0.58644
03:43:20|0.58644
03:43:21|0.58644
03:43:22|0.58644
03:43:23|0.58644
03:43:24|0.58644
03:43:25|0.58603
03:43:26|0.58603
03:43:27|0.58603
03:43:28|0.58603
03:43:29|0.58603
03:43:30|0.58603
03:43:31|0.58603
03:43:32|0.58591
03:43:33|0.58591
03:43:34|0.58602
03:43:35|0.58646
03:43:36|0.58646
03:43:37|0.58646
03:43:38|0.58646
03:43:39|0.58662
03:43:40|0.58678
03:43:41|0.58678
03:43:42|0.58678
03:43:43|0.58678
03:43:44|0.58678
03:43:45|0.58678
03:43:46|0.58678
03:43:48|0.58678
03:43:49|0.58678
03:43:49|0.58698
03:43:51|0.58698
03:43:52|0.58702
03:43:53|0.58702
03:43:54|0.58702
03:43:54|0.58702
03:43:57|0.58702
03:43:58|0.58779
03:43:59|0.58779
03:44:00|0.58779
03:44:01|0.58779
03:44:02|0.58779
03:44:03|0.58755
03:44:03|0.58767
03:44:05|0.58767
03:44:06|0.58767
03:44:06|0.58767
03:44:08|0.58767
03:44:09|0.58767
03:44:10|0.58776
03:44:10|0.58758
03:44:12|0.58758
03:44:13|0.58758
03:44:14|0.58758
03:44:14|0.58758
03:44:15|0.58758
03:44:16|0.58727
03:44:18|0.58746
03:44:19|0.58746
03:44:20|0.58746
03:44:21|0.58746
03:44:21|0.58727
03:44:23|0.58727
03:44:24|0.58727
03:44:24|0.58727
03:44:25|0.58727
03:44:27|0.58727
03:44:28|0.58727
03:44:29|0.58727
03:44:30|0.58727
03:44:31|0.58731
03:44:32|0.58731
03:44:33|0.58731
03:44:34|0.58731
03:44:35|0.58731
03:44:36|0.58731
03:44:37|0.58731
03:44:38|0.58731
03:44:39|0.58731
03:44:40|0.58731
03:44:41|0.58731
03:44:42|0.58731
03:44:43|0.58731
03:44:44|0.58731
03:44:46|0.58731
03:44:46|0.58757
03:44:48|0.58757
03:44:50|0.58811
03:44:50|0.58811
03:44:52|0.58811
03:44:53|0.58767
03:44:54|0.58767
03:44:55|0.58767
03:44:56|0.58767
03:44:57|0.58767
03:44:58|0.58767
03:44:59|0.58767
03:45:00|0.58767
03:45:01|0.58781
03:45:03|0.58781
03:45:04|0.58769
03:45:05|0.58769
03:45:06|0.58769
03:45:07|0.58769
03:45:08|0.58755
03:45:09|0.58755
03:45:10|0.58755
03:45:11|0.58755
03:45:12|0.58755
03:45:13|0.58755
03:45:14|0.58775
03:45:15|0.58754
03:45:16|0.58754
03:45:17|0.58754
03:45:18|0.58754
03:45:19|0.58754
03:45:20|0.58754
03:45:21|0.58754
03:45:22|0.58754
03:45:23|0.58754
03:45:24|0.58764
03:45:25|0.58764
03:45:26|0.58764
03:45:27|0.58764
03:45:28|0.58764
03:45:29|0.58803
03:45:30|0.58803
03:45:31|0.58803
03:45:32|0.58803
03:45:33|0.58777
03:45:34|0.58777
03:45:35|0.58777
03:45:36|0.58777
03:45:37|0.58745
03:45:38|0.58745
03:45:39|0.58745
03:45:40|0.58745
03:45:42|0.58745
03:45:43|0.58745
03:45:43|0.58745
03:45:44|0.58745
03:45:46|0.58745
03:45:46|0.58745
03:45:47|0.58709
03:45:49|0.58709
03:45:51|0.58709
03:45:52|0.58679
03:45:53|0.58679
03:45:53|0.58679
03:45:55|0.58679
03:45:56|0.58679
03:45:57|0.58678
03:45:58|0.58704
03:45:58|0.58704
03:45:59|0.58685
03:46:00|0.58685
03:46:02|0.587
03:46:02|0.587
03:46:03|0.587
03:46:05|0.587
03:46:05|0.587
03:46:06|0.587
03:46:08|0.587
03:46:08|0.587
03:46:09|0.587
03:46:10|0.587
03:46:11|0.587
03:46:13|0.587
03:46:14|0.587
03:46:15|0.58688
03:46:16|0.58688
03:46:17|0.58688
03:46:18|0.58688
03:46:19|0.58688
03:46:20|0.58688
03:46:21|0.58688
03:46:22|0.58688
03:46:23|0.58688
03:46:24|0.58688
03:46:25|0.58688
03:46:26|0.58688
03:46:27|0.58688
03:46:28|0.58691
03:46:29|0.58691
03:46:30|0.58688
03:46:31|0.58688
03:46:32|0.58688
03:46:33|0.58688
03:46:34|0.58688
03:46:35|0.58688
03:46:36|0.58688
03:46:37|0.58688
03:46:38|0.58688
03:46:39|0.58687
03:46:40|0.58748
03:46:41|0.58748
03:46:42|0.58748
03:46:43|0.58704
03:46:44|0.58704
03:46:45|0.58704
03:46:46|0.58704
03:46:47|0.58701
03:46:48|0.58701
03:46:49|0.58701
03:46:51|0.58701
03:46:52|0.58712
03:46:53|0.58711
03:46:54|0.58707
03:46:56|0.58706
03:46:57|0.58706
03:46:58|0.58706
03:46:59|0.58706
03:47:00|0.58706
03:47:01|0.58701
03:47:02|0.58701
03:47:03|0.587
03:47:04|0.58667
03:47:04|0.58667
03:47:05|0.58667
03:47:06|0.5868
03:47:08|0.5868
03:47:09|0.58666
03:47:10|0.58666
03:47:11|0.58666
03:47:12|0.58666
03:47:13|0.58666
03:47:14|0.58667
03:47:15|0.58667
03:47:16|0.58667
03:47:17|0.58667
03:47:18|0.58667
03:47:19|0.58667
03:47:20|0.58638
03:47:21|0.58638
03:47:22|0.58638
03:47:23|0.58638
03:47:25|0.58638
03:47:26|0.5864
03:47:27|0.5864
03:47:27|0.5864
03:47:28|0.58619
03:47:30|0.58619
03:47:30|0.58619
03:47:31|0.58619
03:47:32|0.58619
03:47:33|0.58619
03:47:35|0.58619
03:47:35|0.58619
03:47:37|0.58619
03:47:38|0.58619
03:47:39|0.58619
03:47:40|0.58628
03:47:41|0.58628
03:47:41|0.58628
03:47:43|0.58628
03:47:43|0.58635
03:47:45|0.58622
03:47:46|0.58622
03:47:47|0.58622
03:47:48|0.58622
03:47:49|0.58622
03:47:50|0.58649
03:47:52|0.58649
03:47:52|0.58649
03:47:54|0.58649
03:47:55|0.58649
03:47:56|0.58644
03:47:57|0.58644
03:47:58|0.58644
03:47:59|0.58644
03:48:00|0.58644
03:48:01|0.58644
03:48:02|0.58644
03:48:03|0.58644
03:48:04|0.58644
03:48:05|0.58644
03:48:06|0.58644
03:48:07|0.58644
03:48:08|0.58644
03:48:09|0.58644
03:48:10|0.58644
03:48:11|0.58636
03:48:12|0.58636
03:48:13|0.58636
03:48:14|0.58636
03:48:15|0.58636
03:48:16|0.58636
03:48:17|0.58597
03:48:18|0.58597
03:48:19|0.58597
03:48:20|0.58584
03:48:21|0.58584
03:48:22|0.58584
03:48:23|0.58584
03:48:24|0.58584
03:48:26|0.58584
03:48:27|0.58569
03:48:28|0.58569
03:48:29|0.58569
03:48:29|0.58569
03:48:30|0.58569
03:48:32|0.58569
03:48:33|0.58584
03:48:34|0.58559
03:48:35|0.58559
03:48:36|0.58559
03:48:37|0.58559
03:48:38|0.58559
03:48:39|0.58559
03:48:40|0.58559
03:48:41|0.58559
03:48:42|0.58559
03:48:43|0.58559
03:48:44|0.58559
03:48:45|0.58584
03:48:46|0.58584
03:48:47|0.58584
03:48:48|0.58584
03:48:49|0.58583
03:48:51|0.58583
03:48:51|0.58541
03:48:53|0.58541
03:48:54|0.58541
03:48:55|0.58541
03:48:56|0.58541
03:48:58|0.58541
03:48:59|0.58541
03:49:00|0.58541
03:49:00|0.58541
03:49:02|0.58541
03:49:03|0.58541
03:49:03|0.58541
03:49:04|0.58541
03:49:06|0.5854
03:49:08|0.5854
03:49:08|0.58531
03:49:09|0.58531
03:49:10|0.58531
03:49:12|0.58541
03:49:13|0.58541
03:49:14|0.58541
03:49:14|0.58581
03:49:15|0.58581
03:49:16|0.58581
03:49:17|0.58581
03:49:18|0.58581
03:49:19|0.58547
03:49:21|0.58547
03:49:22|0.58547
03:49:22|0.58547
03:49:24|0.58547
03:49:24|0.58547
03:49:26|0.58547
03:49:26|0.58535
03:49:28|0.58535
03:49:28|0.58535
03:49:29|0.58535
03:49:30|0.58535
03:49:32|0.58535
03:49:33|0.58535
03:49:34|0.58535
03:49:35|0.58535
03:49:35|0.58545
03:49:36|0.58545
03:49:38|0.58545
03:49:39|0.58547
03:49:41|0.58547
03:49:41|0.58547
03:49:42|0.58547
03:49:43|0.58547
03:49:44|0.58521
03:49:45|0.58521
03:49:46|0.58521
03:49:47|0.58521
03:49:48|0.58521
03:49:50|0.58521
03:49:51|0.58521
03:49:51|0.58521
03:49:52|0.58521
03:49:54|0.585
03:49:56|0.585
03:49:56|0.585
03:49:57|0.585
03:49:59|0.585
03:50:00|0.585
03:50:00|0.585
03:50:01|0.585
03:50:02|0.585
03:50:04|0.585
03:50:05|0.58481
03:50:05|0.58481
03:50:07|0.58481
03:50:08|0.58481
03:50:09|0.58481
03:50:10|0.58509
03:50:11|0.58509
03:50:12|0.58509
03:50:13|0.58509
03:50:14|0.58509
03:50:15|0.58509
03:50:16|0.58495
03:50:17|0.58495
03:50:18|0.58487
03:50:19|0.58487
03:50:20|0.58496
03:50:21|0.58496
03:50:22|0.58496
03:50:23|0.58487
03:50:24|0.58487
03:50:25|0.58491
03:50:26|0.58491
03:50:27|0.58491
03:50:28|0.58491
03:50:29|0.58491
03:50:30|0.58482
03:50:31|0.58482
03:50:32|0.58495
03:50:33|0.58495
03:50:34|0.58481
03:50:35|0.58481
03:50:36|0.5848
03:50:37|0.5848
03:50:38|0.58479
03:50:39|0.58479
03:50:40|0.58483
03:50:41|0.58446
03:50:42|0.58446
03:50:43|0.5845
03:50:44|0.58468
03:50:45|0.58468
03:50:46|0.58468
03:50:47|0.58468
03:50:48|0.58445
03:50:49|0.58445
03:50:50|0.58426
03:50:51|0.58444
03:50:52|0.58436
03:50:53|0.58436
03:50:55|0.58426
03:50:57|0.58426
03:50:58|0.58426
03:50:59|0.58426
03:51:00|0.58426
03:51:01|0.58426
03:51:02|0.58473
03:51:03|0.58473
03:51:03|0.58473
03:51:05|0.58473
03:51:05|0.58439
03:51:06|0.58439
03:51:07|0.58431
03:51:09|0.58431
03:51:11|0.58431
03:51:11|0.58461
03:51:13|0.58461
03:51:14|0.58461
03:51:15|0.58467
03:51:15|0.58457
03:51:16|0.58457
03:51:18|0.58402
03:51:19|0.58414
03:51:19|0.58414
03:51:21|0.58414
03:51:21|0.58363
03:51:22|0.58398
03:51:23|0.58366
03:51:24|0.58308
03:51:26|0.58336
03:51:27|0.58342
03:51:28|0.58247
03:51:29|0.58288
03:51:30|0.58319
03:51:31|0.58319
03:51:32|0.58319
03:51:33|0.58319
03:51:34|0.58291
03:51:35|0.58291
03:51:36|0.58268
03:51:37|0.58268
03:51:38|0.58268
03:51:39|0.58268
03:51:40|0.58257
03:51:41|0.58203
03:51:42|0.5819
03:51:43|0.5819
03:51:44|0.58215
03:51:45|0.58215
03:51:46|0.58215
03:51:47|0.58215
03:51:48|0.58215
03:51:49|0.58185
03:51:50|0.58161
03:51:51|0.58161
03:51:52|0.5815
03:51:53|0.5816
03:51:54|0.5819
03:51:55|0.58204
03:51:56|0.58215
03:51:58|0.58215
03:51:58|0.58215
03:52:00|0.58215
03:52:01|0.58215
03:52:02|0.58215
03:52:03|0.58215
03:52:04|0.58224
03:52:05|0.58224
03:52:06|0.58224
03:52:07|0.58224
03:52:08|0.58224
03:52:09|0.58224
03:52:11|0.58222
03:52:12|0.58205
03:52:12|0.58228
03:52:14|0.58224
03:52:14|0.58232
03:52:16|0.58232
03:52:16|0.58232
03:52:18|0.58232
03:52:18|0.58232
03:52:19|0.58232
03:52:20|0.58232
03:52:22|0.58232
03:52:23|0.58226
03:52:24|0.58226
03:52:25|0.58226
03:52:27|0.58226
03:52:28|0.5824
03:52:28|0.5824
03:52:30|0.5824
03:52:30|0.5824
03:52:32|0.5824
03:52:32|0.5824
03:52:34|0.5824
03:52:34|0.5824
03:52:35|0.5824
03:52:37|0.5824
03:52:37|0.5824
03:52:39|0.58234
03:52:40|0.58234
03:52:40|0.58234
03:52:41|0.58234
03:52:42|0.58216
03:52:45|0.58216
03:52:45|0.58235
03:52:46|0.58245
03:52:47|0.58245
03:52:49|0.58245
03:52:49|0.58228
03:52:51|0.58228
03:52:51|0.58228
03:52:52|0.58228
03:52:53|0.58228
03:52:54|0.58222
03:52:57|0.58222
03:52:58|0.58222
03:52:59|0.58222
03:52:59|0.5824
03:53:01|0.58228
03:53:01|0.58228
03:53:03|0.58228
03:53:03|0.58234
03:53:04|0.58225
03:53:06|0.58225
03:53:07|0.58224
03:53:08|0.58224
03:53:09|0.58252
03:53:10|0.58252
03:53:11|0.58252
03:53:12|0.58252
03:53:13|0.58222
03:53:14|0.58222
03:53:15|0.58222
03:53:16|0.58222
03:53:17|0.58222
03:53:18|0.58222
03:53:19|0.58222
03:53:20|0.58234
03:53:21|0.58246
03:53:23|0.58246
03:53:23|0.58246
03:53:25|0.58246
03:53:25|0.58246
03:53:26|0.58264
03:53:27|0.58258
03:53:28|0.58294
03:53:29|0.58294
03:53:31|0.58294
03:53:31|0.58294
03:53:33|0.58294
03:53:34|0.58312
03:53:35|0.58312
03:53:35|0.58312
03:53:37|0.58324
03:53:37|0.58324
03:53:38|0.58311
03:53:40|0.58311
03:53:40|0.58311
03:53:41|0.58311
03:53:42|0.58311
03:53:43|0.58311
03:53:45|0.58311
03:53:46|0.58311
03:53:46|0.58317
03:53:48|0.58305
03:53:48|0.58305
03:53:50|0.58305
03:53:51|0.58315
03:53:51|0.58315
03:53:52|0.5829
03:53:54|0.5829
03:53:54|0.58287
03:53:56|0.58287
03:53:56|0.58287
03:53:57|0.58287
03:53:59|0.58287
03:54:00|0.58287
03:54:01|0.58287
03:54:02|0.58312
03:54:03|0.58312
03:54:04|0.58312
03:54:05|0.58312
03:54:06|0.58312
03:54:07|0.58303
03:54:09|0.58318
03:54:09|0.58365
03:54:10|0.58365
03:54:12|0.58365
03:54:12|0.58365
03:54:13|0.58395
03:54:14|0.58395
03:54:16|0.58395
03:54:16|0.58395
03:54:18|0.58429
03:54:19|0.58456
03:54:19|0.58456
03:54:21|0.58407
03:54:22|0.58407
03:54:22|0.58407
03:54:23|0.58437
03:54:25|0.58437
03:54:25|0.58437
03:54:27|0.58449
03:54:28|0.58449
03:54:29|0.58449
03:54:29|0.58432
03:54:31|0.58432
03:54:32|0.58432
03:54:32|0.58432
03:54:34|0.58432
03:54:35|0.58432
03:54:35|0.58432
03:54:36|0.58432
03:54:37|0.58432
03:54:39|0.58444
03:54:40|0.58444
03:54:41|0.58444
03:54:41|0.58444
03:54:43|0.5845
03:54:44|0.5845
03:54:44|0.5845
03:54:45|0.5845
03:54:47|0.5845
03:54:47|0.58449
03:54:49|0.58449
03:54:50|0.58449
03:54:51|0.58449
03:54:51|0.58449
03:54:53|0.58439
03:54:54|0.58439
03:54:54|0.58443
03:54:56|0.58443
03:54:57|0.58443
03:54:59|0.58443
03:55:00|0.58443
03:55:00|0.58443
03:55:02|0.58443
03:55:03|0.58407
03:55:03|0.58407
03:55:04|0.58407
03:55:06|0.58407
03:55:07|0.58407
03:55:08|0.58407
03:55:08|0.58407
03:55:10|0.58449
03:55:11|0.58449
03:55:12|0.58449
03:55:13|0.58449
03:55:14|0.58449
03:55:15|0.58449
03:55:16|0.58449
03:55:17|0.58449
03:55:18|0.58449
03:55:19|0.58401
03:55:20|0.58401
03:55:21|0.58401
03:55:22|0.58396
03:55:23|0.58396
03:55:24|0.58396
03:55:25|0.58376
03:55:26|0.58376
03:55:27|0.58376
03:55:28|0.58354
03:55:29|0.58377
03:55:30|0.58372
03:55:31|0.58372
03:55:33|0.58347
03:55:33|0.58353
03:55:34|0.58341
03:55:35|0.58341
03:55:36|0.58341
03:55:37|0.58341
03:55:39|0.58341
03:55:39|0.58341
03:55:41|0.58341
03:55:41|0.58341
03:55:42|0.58353
03:55:44|0.58353
03:55:45|0.58353
03:55:45|0.58353
03:55:46|0.58335
03:55:48|0.58335
03:55:49|0.58335
03:55:49|0.58335
03:55:51|0.58335
03:55:52|0.58335
03:55:53|0.58335
03:55:53|0.58317
03:55:55|0.58323
03:55:56|0.58323
03:55:56|0.5831
03:55:58|0.5831
03:56:00|0.5831
03:56:01|0.58305
03:56:03|0.58288
03:56:04|0.58288
03:56:04|0.5828
03:56:06|0.58254
03:56:08|0.58254
03:56:08|0.58233
03:56:09|0.58269
03:56:11|0.58269
03:56:12|0.58269
03:56:12|0.583
03:56:13|0.583
03:56:15|0.583
03:56:16|0.583
03:56:17|0.58295
03:56:17|0.58275
03:56:18|0.58275
03:56:20|0.58275
03:56:20|0.58275
03:56:22|0.58275
03:56:22|0.58275
03:56:23|0.58275
03:56:25|0.58275
03:56:25|0.58275
03:56:26|0.58275
03:56:27|0.58275
03:56:28|0.58275
03:56:29|0.58275
03:56:30|0.58229
03:56:32|0.58229
03:56:32|0.58234
03:56:34|0.58257
03:56:34|0.58274
03:56:35|0.58274
03:56:37|0.58274
03:56:37|0.583
03:56:39|0.583
03:56:39|0.583
03:56:41|0.583
03:56:41|0.583
03:56:42|0.58299
03:56:43|0.58299
03:56:44|0.58299
03:56:45|0.58299
03:56:47|0.58299
03:56:48|0.58299
03:56:49|0.58288
03:56:50|0.58288
03:56:51|0.58288
03:56:52|0.58291
03:56:53|0.58291
03:56:54|0.58291
03:56:55|0.58292
03:56:56|0.58356
03:56:57|0.58356
03:56:58|0.58356
03:56:59|0.58356
03:57:00|0.58356
03:57:01|0.58356
03:57:02|0.58353
03:57:03|0.58353
03:57:04|0.58353
03:57:05|0.58353
03:57:06|0.58353
03:57:07|0.58353
03:57:08|0.58353
03:57:09|0.58353
03:57:10|0.58353
03:57:11|0.58353
03:57:13|0.58353
03:57:13|0.58353
03:57:14|0.58337
03:57:16|0.58337
03:57:16|0.58337
03:57:18|0.58337
03:57:18|0.58337
03:57:20|0.58337
03:57:20|0.58337
03:57:22|0.58426
03:57:23|0.58426
03:57:23|0.58426
03:57:24|0.58426
03:57:26|0.58426
03:57:27|0.58426
03:57:27|0.58426
03:57:29|0.58426
03:57:30|0.58426
03:57:30|0.58426
03:57:32|0.58426
03:57:33|0.58426
03:57:33|0.58389
03:57:34|0.58389
03:57:36|0.58389
03:57:36|0.58389
03:57:37|0.58389
03:57:39|0.58389
03:57:39|0.58386
03:57:41|0.58389
03:57:42|0.58389
03:57:43|0.58389
03:57:45|0.58389
03:57:45|0.58389
03:57:46|0.58389
03:57:47|0.58389
03:57:48|0.58389
03:57:49|0.58389
03:57:50|0.58389
03:57:52|0.58389
03:57:52|0.58389
03:57:53|0.58389
03:57:54|0.58389
03:57:55|0.58387
03:57:56|0.58387
03:57:57|0.58386
03:57:59|0.58347
03:58:00|0.58347
03:58:02|0.58347
03:58:02|0.58347
03:58:03|0.58347
03:58:05|0.58347
03:58:06|0.58347
03:58:07|0.58347
03:58:08|0.58359
03:58:09|0.58359
03:58:09|0.58354
03:58:10|0.58354
03:58:11|0.58366
03:58:12|0.58366
03:58:14|0.58366
03:58:14|0.58366
03:58:16|0.58366
03:58:17|0.58366
03:58:17|0.58366
03:58:19|0.58366
03:58:19|0.58366
03:58:20|0.58371
03:58:22|0.58371
03:58:23|0.58371
03:58:23|0.58371
03:58:25|0.58455
03:58:25|0.58455
03:58:26|0.58455
03:58:28|0.58455
03:58:28|0.58455
03:58:29|0.58455
03:58:30|0.58455
03:58:31|0.58432
03:58:33|0.58432
03:58:34|0.58432
03:58:35|0.58432
03:58:36|0.58402
03:58:37|0.58402
03:58:38|0.58402
03:58:39|0.58402
03:58:40|0.58402
03:58:41|0.58402
03:58:42|0.58402
03:58:43|0.58402
03:58:44|0.58444
03:58:45|0.58444
03:58:46|0.58444
03:58:47|0.58444
03:58:48|0.58437
03:58:49|0.58437
03:58:50|0.58437
03:58:51|0.58437
03:58:52|0.58437
03:58:53|0.58437
03:58:54|0.58437
03:58:55|0.58425
03:58:56|0.58425
03:58:57|0.58425
03:58:58|0.58403
03:58:59|0.58403
03:59:00|0.58403
03:59:01|0.58403
03:59:03|0.58403
03:59:04|0.58395
03:59:05|0.58395
03:59:06|0.58395
03:59:08|0.58395
03:59:08|0.58415
03:59:09|0.58403
03:59:11|0.58403
03:59:12|0.58403
03:59:13|0.58427
03:59:13|0.58429
03:59:15|0.58402
03:59:16|0.58408
03:59:16|0.58408
03:59:18|0.58408
03:59:19|0.58408
03:59:20|0.58408
03:59:20|0.58448
03:59:21|0.58448
03:59:23|0.58448
03:59:24|0.58448
03:59:25|0.58448
03:59:26|0.58448
03:59:27|0.58448
03:59:28|0.5842
03:59:29|0.5842
03:59:30|0.5842
03:59:31|0.5842
03:59:32|0.58369
03:59:33|0.58369
03:59:33|0.58369
03:59:34|0.58369
03:59:36|0.58369
03:59:37|0.58408
03:59:38|0.58408
03:59:39|0.58408
03:59:40|0.58396
03:59:41|0.58396
03:59:42|0.58396
03:59:43|0.58396
03:59:44|0.58396
03:59:45|0.58396
03:59:46|0.58396
03:59:47|0.58396
03:59:48|0.58396
03:59:49|0.58396
03:59:50|0.58396
03:59:51|0.58396
03:59:52|0.58396
03:59:53|0.58401
03:59:54|0.58401
03:59:55|0.58396
03:59:56|0.5839
03:59:57|0.5839
03:59:58|0.5839
03:59:59|0.5839
04:00:00|0.5839
04:00:01|0.5839
04:00:02|0.58393
04:00:04|0.58393
04:00:05|0.58393
04:00:07|0.58393
04:00:08|0.58393
04:00:09|0.58393
04:00:10|0.5838
04:00:11|0.5838
04:00:12|0.5838
04:00:13|0.5838
04:00:14|0.58399
04:00:15|0.58399
04:00:16|0.58399
04:00:18|0.58399
04:00:18|0.58399
04:00:19|0.5842
04:00:21|0.5842
04:00:21|0.5842
04:00:22|0.5842
04:00:23|0.5842
04:00:24|0.5842
04:00:25|0.5842
04:00:26|0.5842
04:00:27|0.5842
04:00:28|0.58393
04:00:29|0.58393
04:00:30|0.58393
04:00:31|0.58393
04:00:32|0.58393
04:00:33|0.58448
04:00:34|0.58408
04:00:35|0.58408
04:00:36|0.58396
04:00:37|0.58396
04:00:38|0.58456
04:00:39|0.58456
04:00:40|0.58468
04:00:41|0.58461
04:00:43|0.58461
04:00:43|0.58461
04:00:44|0.58432
04:00:45|0.58432
04:00:46|0.58451
04:00:47|0.58449
04:00:49|0.58449
04:00:49|0.58449
04:00:50|0.58449
04:00:51|0.58449
04:00:52|0.58449
04:00:54|0.58449
04:00:55|0.58449
04:00:55|0.58419
04:00:56|0.58419
04:00:57|0.58419
04:00:58|0.58466
04:00:59|0.58466
04:01:00|0.58466
04:01:01|0.58466
04:01:02|0.58466
04:01:04|0.58444
04:01:05|0.58444
04:01:07|0.58444
04:01:08|0.58444
04:01:09|0.58453
04:01:10|0.58453
04:01:12|0.58453
04:01:13|0.58453
04:01:14|0.58453
04:01:14|0.58453
04:01:16|0.58453
04:01:17|0.58453
04:01:18|0.58453
04:01:19|0.58453
04:01:20|0.58453
04:01:21|0.58453
04:01:23|0.58453
04:01:23|0.58432
04:01:25|0.58426
04:01:25|0.58426
04:01:27|0.58426
04:01:27|0.58405
04:01:29|0.58384
04:01:30|0.58384
04:01:31|0.58384
04:01:32|0.58384
04:01:32|0.58384
04:01:34|0.58347
04:01:35|0.58347
04:01:36|0.58347
04:01:36|0.58347
04:01:38|0.58347
04:01:39|0.58377
04:01:40|0.58389
04:01:41|0.58389
04:01:42|0.58366
04:01:43|0.58366
04:01:44|0.58366
04:01:45|0.58366
04:01:46|0.58366
04:01:47|0.58366
04:01:48|0.58366
04:01:49|0.58366
04:01:50|0.58366
04:01:51|0.58347
04:01:52|0.58347
04:01:53|0.58356
04:01:54|0.58348
04:01:55|0.58359
04:01:56|0.58359
04:01:57|0.58359
04:01:58|0.58389
04:01:59|0.58388
04:02:00|0.58389
04:02:01|0.58382
04:02:02|0.58408
04:02:03|0.58408
04:02:04|0.58382
04:02:06|0.58382
04:02:07|0.58347
04:02:08|0.58367
04:02:09|0.58354
04:02:10|0.58367
04:02:11|0.58367
04:02:13|0.58337
04:02:14|0.58337
04:02:15|0.58372
04:02:15|0.58372
04:02:17|0.58372
04:02:18|0.58372
04:02:18|0.58372
04:02:20|0.58384
04:02:21|0.58424
04:02:22|0.58424
04:02:23|0.58424
04:02:24|0.58424
04:02:25|0.58464
04:02:26|0.58464
04:02:26|0.58465
04:02:28|0.58465
04:02:28|0.58499
04:02:29|0.58499
04:02:31|0.58499
04:02:32|0.585
04:02:33|0.585
04:02:34|0.585
04:02:35|0.585
04:02:36|0.585
04:02:37|0.585
04:02:38|0.585
04:02:39|0.585
04:02:40|0.585
04:02:41|0.585
04:02:42|0.585
04:02:43|0.585
04:02:44|0.58489
04:02:45|0.58489
04:02:46|0.58489
04:02:47|0.58489
04:02:48|0.58489
04:02:50|0.58489
04:02:51|0.58497
04:02:52|0.58497
04:02:53|0.58497
04:02:54|0.58479
04:02:55|0.58488
04:02:56|0.58488
04:02:57|0.58473
04:02:58|0.58476
04:02:59|0.58477
04:03:00|0.58477
04:03:01|0.58477
04:03:02|0.58477
04:03:03|0.58489
04:03:04|0.58489
04:03:05|0.58489
04:03:07|0.58489
04:03:08|0.58489
04:03:09|0.58489
04:03:10|0.58489
04:03:10|0.58489
04:03:11|0.58489
04:03:13|0.58489
04:03:13|0.5849
04:03:15|0.58477
04:03:16|0.58477
04:03:17|0.58491
04:03:18|0.58491
04:03:19|0.58491
04:03:20|0.58491
04:03:21|0.58491
04:03:22|0.58491
04:03:24|0.58491
04:03:24|0.585
04:03:26|0.58499
04:03:27|0.58499
04:03:27|0.58499
04:03:29|0.58499
04:03:29|0.58499
04:03:31|0.58499
04:03:31|0.58499
04:03:33|0.58499
04:03:34|0.58499
04:03:35|0.58477
04:03:35|0.58495
04:03:37|0.58495
04:03:38|0.58495
04:03:38|0.58492
04:03:40|0.58492
04:03:41|0.58492
04:03:43|0.58492
04:03:43|0.58492
04:03:44|0.585
04:03:46|0.585
04:03:47|0.585
04:03:48|0.585
04:03:49|0.58524
04:03:51|0.58524
04:03:51|0.58524
04:03:53|0.58524
04:03:53|0.58524
04:03:54|0.58543
04:03:56|0.58543
04:03:57|0.58543
04:03:57|0.58543
04:03:58|0.58543
04:03:59|0.58543
04:04:00|0.58563
04:04:01|0.58551
04:04:03|0.58551
04:04:04|0.58551
04:04:05|0.58551
04:04:06|0.58551
04:04:08|0.58574
04:04:09|0.58612
04:04:10|0.58612
04:04:11|0.58612
04:04:13|0.58612
04:04:14|0.58612
04:04:15|0.58612
04:04:16|0.58612
04:04:16|0.58612
04:04:17|0.58612
04:04:19|0.5862
04:04:20|0.58619
04:04:20|0.5861
04:04:21|0.58648
04:04:23|0.58648
04:04:24|0.58648
04:04:25|0.58648
04:04:26|0.58648
04:04:27|0.58648
04:04:28|0.58642
04:04:29|0.58642
04:04:30|0.58642
04:04:30|0.58642
04:04:31|0.58642
04:04:32|0.58664
04:04:33|0.58664
04:04:35|0.58664
04:04:36|0.58664
04:04:37|0.58664
04:04:38|0.58664
04:04:39|0.58664
04:04:40|0.58664
04:04:41|0.58664
04:04:42|0.58664
04:04:43|0.58664
04:04:44|0.58664
04:04:45|0.58664
04:04:46|0.58664
04:04:47|0.58664
04:04:48|0.58664
04:04:49|0.58664
04:04:50|0.58664
04:04:51|0.58664
04:04:52|0.58664
04:04:53|0.58664
04:04:54|0.58664
04:04:55|0.58676
04:04:56|0.58676
04:04:57|0.58676
04:04:58|0.58676
04:04:59|0.58676
04:05:00|0.58676
04:05:01|0.58676
04:05:02|0.5869
04:05:03|0.5869
04:05:04|0.5869
04:05:05|0.5869
04:05:06|0.5869
04:05:08|0.5869
04:05:10|0.5867
04:05:11|0.5867
04:05:12|0.5867
04:05:12|0.5867
04:05:14|0.5867
04:05:15|0.5867
04:05:16|0.5867
04:05:16|0.5867
04:05:18|0.5867
04:05:19|0.5867
04:05:19|0.5867
04:05:22|0.58691
04:05:23|0.58691
04:05:24|0.58691
04:05:25|0.58691
04:05:26|0.58691
04:05:27|0.5869
04:05:27|0.5869
04:05:29|0.5869
04:05:30|0.5869
04:05:31|0.5869
04:05:32|0.58675
04:05:33|0.58675
04:05:34|0.58675
04:05:35|0.58675
04:05:36|0.58675
04:05:38|0.58675
04:05:38|0.58675
04:05:39|0.58675
04:05:40|0.58675
04:05:41|0.58605
04:05:42|0.58605
04:05:44|0.58605
04:05:44|0.58605
04:05:45|0.5867
04:05:46|0.5867
04:05:47|0.5867
04:05:49|0.5863
04:05:49|0.5863
04:05:50|0.5863
04:05:52|0.5863
04:05:52|0.5863
04:05:54|0.5863
04:05:54|0.5863
04:05:56|0.5863
04:05:57|0.5863
04:05:57|0.58634
04:05:59|0.58634
04:06:00|0.58611
04:06:00|0.58611
04:06:02|0.58611
04:06:03|0.58611
04:06:03|0.58611
04:06:05|0.58611
04:06:06|0.58611
04:06:07|0.58609
04:06:07|0.58609
04:06:10|0.58609
04:06:11|0.58627
04:06:13|0.58627
04:06:13|0.58627
04:06:14|0.58623
04:06:16|0.58623
04:06:16|0.58623
04:06:18|0.58623
04:06:18|0.58623
04:06:20|0.58623
04:06:21|0.58618
04:06:22|0.58605
04:06:23|0.58605
04:06:24|0.58605
04:06:25|0.58561
04:06:26|0.58561
04:06:27|0.58561
04:06:28|0.58557
04:06:29|0.58515
04:06:30|0.58477
04:06:31|0.58477
04:06:33|0.58493
04:06:34|0.58493
04:06:34|0.58502
04:06:35|0.58502
04:06:37|0.58502
04:06:38|0.58502
04:06:39|0.58502
04:06:40|0.58503
04:06:41|0.58503
04:06:42|0.58503
04:06:43|0.58498
04:06:44|0.58498
04:06:45|0.58497
04:06:46|0.58497
04:06:47|0.58491
04:06:48|0.58491
04:06:49|0.58491
04:06:50|0.58491
04:06:51|0.58491
04:06:52|0.58486
04:06:53|0.58486
04:06:55|0.58483
04:06:56|0.58483
04:06:56|0.58483
04:06:57|0.58483
04:06:58|0.58514
04:06:59|0.58514
04:07:00|0.58514
04:07:01|0.58514
04:07:03|0.58514
04:07:03|0.58514
04:07:04|0.58485
04:07:05|0.5852
04:07:07|0.5852
04:07:07|0.58491
04:07:09|0.58491
04:07:09|0.58491
04:07:11|0.58491
04:07:12|0.58519
04:07:13|0.5852
04:07:14|0.5852
04:07:15|0.58539
04:07:16|0.58539
04:07:17|0.58539
04:07:18|0.58539
04:07:19|0.58539
04:07:20|0.58539
04:07:21|0.58539
04:07:22|0.58539
04:07:23|0.58539
04:07:24|0.58539
04:07:25|0.58534
04:07:26|0.58534
04:07:27|0.58534
04:07:28|0.58534
04:07:29|0.58534
04:07:30|0.58533
04:07:31|0.58533
04:07:32|0.58533
04:07:33|0.58533
04:07:34|0.58524
04:07:35|0.58524
04:07:36|0.58524
04:07:37|0.58524
04:07:38|0.58524
04:07:39|0.58524
04:07:40|0.58533
04:07:41|0.58557
04:07:42|0.58583
04:07:43|0.58583
04:07:44|0.58583
04:07:46|0.58583
04:07:47|0.58583
04:07:47|0.58583
04:07:48|0.58583
04:07:49|0.58583
04:07:50|0.58583
04:07:51|0.58583
04:07:52|0.58583
04:07:53|0.58583
04:07:54|0.58583
04:07:55|0.58606
04:07:56|0.58606
04:07:57|0.58606
04:07:58|0.58603
04:07:59|0.58603
04:08:00|0.58603
04:08:01|0.58599
04:08:02|0.58611
04:08:03|0.58611
04:08:04|0.58611
04:08:05|0.5864
04:08:06|0.5864
04:08:07|0.5864
04:08:08|0.58641
04:08:09|0.58641
04:08:11|0.58641
04:08:12|0.58641
04:08:14|0.587
04:08:15|0.58683
04:08:16|0.58683
04:08:18|0.58683
04:08:18|0.58683
04:08:20|0.58674
04:08:21|0.58674
04:08:22|0.58666
04:08:22|0.58666
04:08:24|0.58674
04:08:25|0.58674
04:08:26|0.58674
04:08:27|0.58674
04:08:28|0.58677
04:08:29|0.58674
04:08:30|0.58674
04:08:31|0.58674
04:08:32|0.58689
04:08:33|0.58674
04:08:35|0.58689
04:08:35|0.58689
04:08:36|0.58689
04:08:37|0.587
04:08:39|0.587
04:08:40|0.587
04:08:41|0.587
04:08:42|0.587
04:08:42|0.587
04:08:44|0.587
04:08:44|0.587
04:08:46|0.587
04:08:47|0.587
04:08:48|0.587
04:08:49|0.587
04:08:50|0.587
04:08:50|0.587
04:08:52|0.587
04:08:52|0.587
04:08:53|0.5872
04:08:54|0.58705
04:08:55|0.58708
04:08:57|0.58708
04:08:58|0.58708
04:08:59|0.58708
04:09:00|0.58708
04:09:00|0.5873
04:09:02|0.5873
04:09:03|0.5873
04:09:04|0.5873
04:09:05|0.58738
04:09:06|0.58738
04:09:07|0.58738
04:09:08|0.58731
04:09:09|0.58731
04:09:10|0.58731
04:09:11|0.58683
04:09:13|0.58683
04:09:14|0.58683
04:09:15|0.58683
04:09:16|0.58683
04:09:18|0.5864
04:09:19|0.5864
04:09:20|0.5864
04:09:21|0.5864
04:09:22|0.5864
04:09:23|0.5864
04:09:24|0.5864
04:09:25|0.5864
04:09:26|0.5864
04:09:27|0.5864
04:09:28|0.5866
04:09:30|0.5866
04:09:30|0.5866
04:09:31|0.5866
04:09:33|0.5866
04:09:33|0.5866
04:09:34|0.5866
04:09:36|0.58654
04:09:37|0.58654
04:09:38|0.58654
04:09:39|0.58654
04:09:40|0.58588
04:09:40|0.58584
04:09:42|0.58584
04:09:42|0.58584
04:09:44|0.58584
04:09:45|0.58584
04:09:45|0.58584
04:09:46|0.58584
04:09:47|0.58584
04:09:49|0.58584
04:09:50|0.58584
04:09:51|0.58584
04:09:51|0.58584
04:09:52|0.58584
04:09:54|0.58584
04:09:56|0.58584
04:09:57|0.58584
04:09:57|0.58584
04:09:58|0.58584
04:10:00|0.58584
04:10:01|0.58584
04:10:02|0.58584
04:10:03|0.58584
04:10:04|0.58584
04:10:05|0.58584
04:10:06|0.58584
04:10:07|0.58584
04:10:08|0.58582
04:10:09|0.58582
04:10:10|0.58582
04:10:11|0.58582
04:10:12|0.58563
04:10:14|0.58563
04:10:14|0.58545
04:10:16|0.58545
04:10:17|0.58535
04:10:19|0.58535
04:10:20|0.58535
04:10:21|0.58535
04:10:22|0.58557
04:10:22|0.58557
04:10:24|0.58557
04:10:26|0.58589
04:10:26|0.58589
04:10:28|0.58589
04:10:29|0.58589
04:10:30|0.58589
04:10:30|0.58628
04:10:32|0.58628
04:10:33|0.58628
04:10:33|0.58628
04:10:35|0.58654
04:10:35|0.58654
04:10:37|0.58654
04:10:38|0.58654
04:10:39|0.58654
04:10:40|0.58666
04:10:41|0.58629
04:10:42|0.58629
04:10:43|0.58629
04:10:44|0.58629
04:10:45|0.58551
04:10:46|0.58551
04:10:47|0.58551
04:10:48|0.58546
04:10:49|0.58546
04:10:50|0.58579
04:10:51|0.58579
04:10:52|0.58579
04:10:53|0.58579
04:10:54|0.58579
04:10:55|0.58579
04:10:56|0.58579
04:10:57|0.58579
04:10:58|0.58579
04:10:59|0.58579
04:11:00|0.586
04:11:01|0.58581
04:11:02|0.58608
04:11:03|0.58637
04:11:04|0.58639
04:11:05|0.58656
04:11:07|0.58657
04:11:08|0.58657
04:11:08|0.58663
04:11:09|0.58663
04:11:10|0.58663
04:11:11|0.58663
04:11:12|0.58663
04:11:14|0.58663
04:11:16|0.58667
04:11:16|0.58663
04:11:18|0.58663
04:11:19|0.58668
04:11:20|0.58668
04:11:21|0.58668
04:11:22|0.58668
04:11:23|0.58668
04:11:23|0.58668
04:11:25|0.58668
04:11:26|0.58668
04:11:27|0.58668
04:11:28|0.58668
04:11:29|0.58668
04:11:30|0.58668
04:11:31|0.58668
04:11:31|0.58668
04:11:33|0.58668
04:11:33|0.58659
04:11:35|0.58659
04:11:36|0.58659
04:11:37|0.58659
04:11:38|0.58659
04:11:39|0.58659
04:11:40|0.58635
04:11:42|0.58635
04:11:43|0.58635
04:11:43|0.58635
04:11:45|0.58635
04:11:46|0.58635
04:11:46|0.58661
04:11:48|0.58661
04:11:49|0.58661
04:11:49|0.58661
04:11:51|0.58661
04:11:52|0.58647
04:11:53|0.58647
04:11:54|0.58647
04:11:55|0.58603
04:11:56|0.58603
04:11:57|0.58603
04:11:58|0.58603
04:11:59|0.58603
04:12:00|0.58603
04:12:01|0.58606
04:12:02|0.58607
04:12:03|0.58607
04:12:04|0.58607
04:12:05|0.58607
04:12:06|0.58607
04:12:07|0.58607
04:12:08|0.58612
04:12:09|0.58612
04:12:10|0.58612
04:12:11|0.58612
04:12:12|0.58612
04:12:13|0.58612
04:12:14|0.58624
04:12:15|0.58624
04:12:16|0.58624
04:12:17|0.58624
04:12:18|0.58624
04:12:19|0.58624
04:12:20|0.58642
04:12:22|0.58618
04:12:22|0.58618
04:12:24|0.58618
04:12:26|0.58622
04:12:26|0.58622
04:12:28|0.586
04:12:28|0.58612
04:12:29|0.58612
04:12:31|0.58612
04:12:32|0.58612
04:12:33|0.58612
04:12:33|0.586
04:12:34|0.58604
04:12:35|0.58604
04:12:37|0.58604
04:12:37|0.58604
04:12:38|0.58604
04:12:40|0.58605
04:12:41|0.58605
04:12:42|0.58599
04:12:43|0.58599
04:12:44|0.58599
04:12:45|0.58551
04:12:46|0.58534
04:12:48|0.58548
04:12:48|0.58548
04:12:49|0.58548
04:12:50|0.58529
04:12:51|0.585
04:12:53|0.585
04:12:53|0.585
04:12:54|0.585
04:12:56|0.585
04:12:56|0.585
04:12:57|0.58484
04:12:59|0.58484
04:12:59|0.585
04:13:00|0.585
04:13:01|0.585
04:13:02|0.585
04:13:03|0.585
04:13:05|0.585
04:13:05|0.585
04:13:06|0.585
04:13:07|0.585
04:13:09|0.585
04:13:09|0.58499
04:13:10|0.58499
04:13:11|0.58499
04:13:12|0.58499
04:13:13|0.58499
04:13:15|0.58499
04:13:16|0.58463
04:13:18|0.58436
04:13:19|0.58436
04:13:21|0.58436
04:13:22|0.5843
04:13:22|0.5843
04:13:24|0.5845
04:13:24|0.5845
04:13:26|0.5845
04:13:27|0.5845
04:13:27|0.5845
04:13:28|0.5845
04:13:30|0.58422
04:13:31|0.58422
04:13:32|0.58402
04:13:33|0.58402
04:13:34|0.58394
04:13:35|0.58394
04:13:35|0.58391
04:13:36|0.58404
04:13:37|0.58411
04:13:39|0.58411
04:13:39|0.58411
04:13:41|0.58414
04:13:43|0.58414
04:13:43|0.58414
04:13:44|0.58414
04:13:46|0.58414
04:13:47|0.58414
04:13:48|0.58414
04:13:49|0.58454
04:13:50|0.58454
04:13:50|0.58414
04:13:52|0.58426
04:13:53|0.58426
04:13:54|0.58381
04:13:54|0.58404
04:13:55|0.58404
04:13:57|0.58404
04:13:58|0.58404
04:13:59|0.58404
04:13:59|0.58423
04:14:01|0.58423
04:14:01|0.58423
04:14:03|0.58423
04:14:04|0.58423
04:14:05|0.58423
04:14:06|0.58423
04:14:07|0.58423
04:14:08|0.58385
04:14:09|0.58385
04:14:09|0.58385
04:14:11|0.58385
04:14:11|0.58385
04:14:12|0.58385
04:14:14|0.58385
04:14:15|0.58385
04:14:16|0.58385
04:14:17|0.58385
04:14:19|0.58393
04:14:20|0.58393
04:14:20|0.58393
04:14:22|0.58393
04:14:23|0.58393
04:14:25|0.58393
04:14:26|0.58393
04:14:27|0.58393
04:14:28|0.58393
04:14:29|0.58393
04:14:30|0.58393
04:14:31|0.58393
04:14:32|0.58393
04:14:33|0.58393
04:14:34|0.58391
04:14:36|0.58391
04:14:36|0.58378
04:14:38|0.58378
04:14:39|0.58378
04:14:40|0.58372
04:14:41|0.58386
04:14:42|0.58386
04:14:43|0.58386
04:14:44|0.58386
04:14:44|0.58386
04:14:46|0.58386
04:14:47|0.58355
04:14:47|0.58355
04:14:48|0.58355
04:14:50|0.58355
04:14:51|0.58354
04:14:51|0.58354
04:14:53|0.58351
04:14:54|0.58333
04:14:54|0.58333
04:14:55|0.58333
04:14:56|0.58333
04:14:57|0.58333
04:14:59|0.58323
04:15:00|0.58323
04:15:01|0.58323
04:15:01|0.58323
04:15:02|0.58323
04:15:04|0.58323
04:15:04|0.58364
04:15:05|0.58364
04:15:07|0.58337
04:15:08|0.58337
04:15:09|0.58337
04:15:09|0.58337
04:15:11|0.58364
04:15:11|0.58364
04:15:12|0.58364
04:15:14|0.58364
04:15:15|0.58364
04:15:16|0.58364
04:15:16|0.58364
04:15:19|0.58364
04:15:20|0.58321
04:15:21|0.58321
04:15:23|0.58347
04:15:23|0.58347
04:15:25|0.58325
04:15:25|0.58338
04:15:27|0.58338
04:15:27|0.58333
04:15:28|0.58337
04:15:30|0.58337
04:15:30|0.58337
04:15:31|0.58337
04:15:32|0.58337
04:15:34|0.58337
04:15:35|0.58337
04:15:36|0.58327
04:15:37|0.58327
04:15:37|0.58303
04:15:39|0.58303
04:15:39|0.58303
04:15:41|0.58303
04:15:42|0.58303
04:15:43|0.58307
04:15:44|0.58307
04:15:45|0.583
04:15:45|0.58276
04:15:47|0.58276
04:15:48|0.58276
04:15:49|0.58276
04:15:49|0.58276
04:15:50|0.58256
04:15:52|0.58256
04:15:53|0.58256
04:15:54|0.58256
04:15:55|0.58256
04:15:56|0.58256
04:15:57|0.58256
04:15:58|0.58256
04:15:59|0.58205
04:16:00|0.58205
04:16:01|0.58211
04:16:02|0.58229
04:16:03|0.58214
04:16:04|0.58214
04:16:05|0.58214
04:16:06|0.58214
04:16:08|0.58214
04:16:08|0.58214
04:16:09|0.58214
04:16:10|0.58214
04:16:11|0.58214
04:16:12|0.58207
04:16:14|0.58207
04:16:14|0.58207
04:16:15|0.58207
04:16:17|0.58206
04:16:18|0.58206
04:16:20|0.58206
04:16:21|0.58206
04:16:22|0.58212
04:16:23|0.58212
04:16:24|0.58212
04:16:26|0.58205
04:16:26|0.58203
04:16:27|0.58203
04:16:28|0.582
04:16:29|0.58203
04:16:30|0.58203
04:16:31|0.58203
04:16:33|0.58205
04:16:33|0.58205
04:16:34|0.5819
04:16:36|0.5819
04:16:36|0.5819
04:16:38|0.5819
04:16:39|0.5819
04:16:39|0.5819
04:16:41|0.5819
04:16:42|0.5819
04:16:43|0.58165
04:16:44|0.58165
04:16:44|0.58165
04:16:46|0.58165
04:16:47|0.58165
04:16:47|0.58165
04:16:48|0.58165
04:16:50|0.58165
04:16:50|0.58187
04:16:52|0.58187
04:16:53|0.58187
04:16:54|0.58187
04:16:55|0.58161
04:16:56|0.58161
04:16:57|0.5815
04:16:57|0.5815
04:16:58|0.58181
04:17:00|0.58073
04:17:01|0.5806
04:17:01|0.58043
04:17:03|0.58043
04:17:04|0.58052
04:17:05|0.58052
04:17:06|0.58052
04:17:06|0.58
04:17:08|0.58028
04:17:09|0.58028
04:17:10|0.58051
04:17:10|0.58051
04:17:12|0.58051
04:17:13|0.58
04:17:14|0.58
04:17:15|0.58051
04:17:16|0.58031
04:17:17|0.58031
04:17:18|0.58
04:17:19|0.58022
04:17:21|0.58002
04:17:21|0.58021
04:17:23|0.58047
04:17:23|0.5803
04:17:24|0.5803
04:17:26|0.58048
04:17:27|0.58048
04:17:28|0.58013
04:17:29|0.58013
04:17:30|0.58088
04:17:30|0.58088
04:17:32|0.58088
04:17:32|0.58044
04:17:34|0.58031
04:17:35|0.58031
04:17:36|0.58031
04:17:37|0.58031
04:17:38|0.58031
04:17:40|0.58031
04:17:41|0.58037
04:17:41|0.58037
04:17:43|0.58035
04:17:43|0.58035
04:17:45|0.58037
04:17:45|0.58031
04:17:47|0.58031
04:17:47|0.58031
04:17:48|0.58031
04:17:50|0.58024
04:17:50|0.58024
04:17:52|0.58001
04:17:52|0.58001
04:17:54|0.58001
04:17:55|0.57935
04:17:56|0.57954
04:17:57|0.5783
04:17:58|0.57815
04:17:59|0.578
04:18:00|0.57803
04:18:00|0.578
04:18:01|0.57846
04:18:02|0.578
04:18:03|0.57822
04:18:04|0.57822
04:18:06|0.57822
04:18:07|0.57769
04:18:07|0.57815
04:18:08|0.57831
04:18:10|0.57831
04:18:11|0.57831
04:18:12|0.57831
04:18:12|0.57831
04:18:13|0.57873
04:18:14|0.57852
04:18:16|0.57834
04:18:16|0.57841
04:18:17|0.57862
04:18:19|0.57867
04:18:20|0.57867
04:18:21|0.57867
04:18:22|0.579
04:18:23|0.579
04:18:24|0.57899
04:18:26|0.57899
04:18:27|0.579
04:18:28|0.579
04:18:28|0.579
04:18:30|0.579
04:18:31|0.57935
04:18:32|0.57935
04:18:33|0.57935
04:18:34|0.57907
04:18:35|0.57907
04:18:37|0.57907
04:18:37|0.57907
04:18:38|0.57907
04:18:40|0.57907
04:18:40|0.57924
04:18:42|0.57924
04:18:42|0.57924
04:18:43|0.57942
04:18:45|0.57942
04:18:45|0.57942
04:18:47|0.57946
04:18:47|0.5793
04:18:49|0.5793
04:18:49|0.5793
04:18:50|0.5793
04:18:51|0.57928
04:18:52|0.57928
04:18:53|0.57911
04:18:55|0.57916
04:18:56|0.57916
04:18:56|0.57916
04:18:58|0.57916
04:18:58|0.57902
04:18:59|0.57902
04:19:00|0.57902
04:19:01|0.57902
04:19:02|0.57902
04:19:04|0.57902
04:19:04|0.57902
04:19:05|0.57902
04:19:06|0.57902
04:19:08|0.57907
04:19:08|0.57934
04:19:10|0.57934
04:19:10|0.57934
04:19:12|0.57934
04:19:12|0.57942
04:19:14|0.57942
04:19:15|0.57942
04:19:15|0.57942
04:19:16|0.57942
04:19:17|0.57942
04:19:18|0.57942
04:19:20|0.57942
04:19:20|0.57942
04:19:22|0.57942
04:19:23|0.57942
04:19:24|0.57955
04:19:25|0.57955
04:19:26|0.57938
04:19:27|0.57938
04:19:28|0.57938
04:19:29|0.57938
04:19:31|0.57938
04:19:32|0.57934
04:19:32|0.57934
04:19:33|0.57934
04:19:35|0.57934
04:19:36|0.57935
04:19:36|0.57935
04:19:37|0.57935
04:19:38|0.57935
04:19:40|0.57939
04:19:40|0.57958
04:19:42|0.57952
04:19:43|0.57952
04:19:44|0.57964
04:19:44|0.57964
04:19:46|0.57964
04:19:47|0.57964
04:19:48|0.57951
04:19:49|0.57951
04:19:50|0.57951
04:19:50|0.57951
04:19:52|0.57955
04:19:53|0.57955
04:19:54|0.57955
04:19:55|0.57955
04:19:56|0.57955
04:19:57|0.57959
04:19:58|0.57959
04:19:59|0.57959
04:20:00|0.57959
04:20:01|0.57959
04:20:02|0.57959
04:20:04|0.57959
04:20:05|0.57955
04:20:05|0.57955
04:20:07|0.57955
04:20:08|0.57955
04:20:08|0.57963
04:20:09|0.57963
04:20:10|0.57969
04:20:11|0.57916
04:20:12|0.57916
04:20:13|0.57963
04:20:14|0.57963
04:20:15|0.57963
04:20:16|0.57963
04:20:18|0.57949
04:20:18|0.57949
04:20:19|0.57949
04:20:20|0.57949
04:20:22|0.57949
04:20:23|0.5794
04:20:24|0.5794
04:20:26|0.5794
04:20:27|0.5794
04:20:28|0.57921
04:20:29|0.57912
04:20:30|0.57912
04:20:31|0.57912
04:20:32|0.57912
04:20:33|0.57912
04:20:34|0.57876
04:20:35|0.57876
04:20:36|0.579
04:20:37|0.579
04:20:38|0.57913
04:20:39|0.57918
04:20:40|0.57918
04:20:41|0.57933
04:20:42|0.57933
04:20:43|0.5796
04:20:44|0.5797
04:20:45|0.5797
04:20:47|0.5797
04:20:47|0.57981
04:20:48|0.57981
04:20:49|0.57981
04:20:50|0.57981
04:20:52|0.57999
04:20:52|0.57999
04:20:53|0.57999
04:20:55|0.57999
04:20:55|0.57999
04:20:57|0.57999
04:20:58|0.57999
04:20:59|0.57999
04:21:00|0.57999
04:21:01|0.58
04:21:02|0.58002
04:21:03|0.58002
04:21:04|0.58005
04:21:05|0.58005
04:21:06|0.58005
04:21:07|0.58006
04:21:09|0.58021
04:21:10|0.58021
04:21:10|0.58021
04:21:12|0.58021
04:21:14|0.5808
04:21:14|0.58053
04:21:15|0.58054
04:21:16|0.58054
04:21:17|0.58054
04:21:18|0.58054
04:21:20|0.58054
04:21:20|0.58054
04:21:21|0.58082
04:21:22|0.58082
04:21:23|0.58082
04:21:25|0.58107
04:21:26|0.58107
04:21:27|0.58106
04:21:29|0.58115
04:21:30|0.58115
04:21:31|0.58115
04:21:32|0.58123
04:21:33|0.58106
04:21:34|0.5809
04:21:35|0.5809
04:21:36|0.5809
04:21:37|0.58063
04:21:38|0.58063
04:21:39|0.58063
04:21:40|0.58039
04:21:42|0.58039
04:21:43|0.58091
04:21:44|0.58091
04:21:44|0.58091
04:21:46|0.58091
04:21:47|0.58042
04:21:47|0.58061
04:21:49|0.58061
04:21:49|0.58061
04:21:51|0.58061
04:21:52|0.58061
04:21:52|0.58061
04:21:54|0.5805
04:21:55|0.5805
04:21:56|0.58095
04:21:56|0.58059
04:21:57|0.58059
04:21:59|0.58059
04:22:00|0.58047
04:22:02|0.58047
04:22:03|0.57982
04:22:03|0.57982
04:22:04|0.57982
04:22:05|0.57982
04:22:07|0.57982
04:22:08|0.57982
04:22:09|0.58017
04:22:10|0.58017
04:22:11|0.58017
04:22:12|0.58017
04:22:13|0.58017
04:22:13|0.58017
04:22:14|0.57994
04:22:15|0.57994
04:22:17|0.57994
04:22:18|0.57994
04:22:19|0.57967
04:22:20|0.57967
04:22:21|0.57972
04:22:22|0.57961
04:22:22|0.57961
04:22:24|0.57961
04:22:25|0.57961
04:22:27|0.57975
04:22:28|0.57987
04:22:29|0.57987
04:22:29|0.58003
04:22:32|0.58003
04:22:32|0.58003
04:22:34|0.58003
04:22:35|0.58003
04:22:36|0.58003
04:22:37|0.58003
04:22:38|0.57991
04:22:39|0.57991
04:22:39|0.57993
04:22:41|0.57993
04:22:42|0.58003
04:22:43|0.58003
04:22:43|0.58003
04:22:44|0.58002
04:22:46|0.58002
04:22:46|0.57989
04:22:48|0.57989
04:22:49|0.57989
04:22:50|0.57989
04:22:51|0.57987
04:22:52|0.57987
04:22:53|0.57987
04:22:54|0.57978
04:22:55|0.57978
04:22:56|0.57978
04:22:57|0.57978
04:22:58|0.57963
04:22:59|0.57963
04:23:00|0.57963
04:23:01|0.57963
04:23:02|0.57961
04:23:03|0.57961
04:23:04|0.57958
04:23:05|0.57963
04:23:06|0.57964
04:23:07|0.57978
04:23:08|0.57965
04:23:09|0.57965
04:23:10|0.57965
04:23:11|0.57965
04:23:12|0.57965
04:23:13|0.57965
04:23:14|0.57961
04:23:15|0.57962
04:23:16|0.57921
04:23:17|0.57921
04:23:18|0.57946
04:23:19|0.57946
04:23:20|0.57946
04:23:21|0.57945
04:23:22|0.57945
04:23:23|0.57945
04:23:24|0.57945
04:23:25|0.57991
04:23:27|0.57991
04:23:28|0.57991
04:23:29|0.57991
04:23:30|0.57991
04:23:32|0.57991
04:23:33|0.57945
04:23:33|0.57945
04:23:35|0.57945
04:23:36|0.58001
04:23:36|0.58001
04:23:37|0.58001
04:23:38|0.58001
04:23:40|0.58001
04:23:41|0.57995
04:23:42|0.57995
04:23:43|0.57995
04:23:44|0.57995
04:23:44|0.57995
04:23:45|0.57995
04:23:46|0.57995
04:23:48|0.57995
04:23:49|0.57973
04:23:50|0.57973
04:23:51|0.57973
04:23:52|0.57973
04:23:53|0.57963
04:23:53|0.57963
04:23:54|0.57951
04:23:56|0.57951
04:23:57|0.5795
04:23:58|0.5795
04:23:59|0.5795
04:24:01|0.5795
04:24:02|0.5795
04:24:02|0.57946
04:24:04|0.57946
04:24:05|0.57946
04:24:06|0.57946
04:24:07|0.57946
04:24:08|0.57933
04:24:09|0.57933
04:24:10|0.57933
04:24:11|0.57933
04:24:12|0.57933
04:24:12|0.57933
04:24:14|0.57933
04:24:14|0.57933
04:24:16|0.57933
04:24:16|0.57928
04:24:18|0.57932
04:24:19|0.57932
04:24:19|0.57932
04:24:20|0.57964
04:24:22|0.57964
04:24:23|0.57964
04:24:24|0.57964
04:24:25|0.57933
04:24:26|0.57972
04:24:27|0.57972
04:24:28|0.57956
04:24:29|0.57972
04:24:30|0.57972
04:24:31|0.57972
04:24:32|0.57972
04:24:33|0.57972
04:24:34|0.57972
04:24:35|0.57972
04:24:36|0.57972
04:24:37|0.57972
04:24:38|0.57972
04:24:40|0.57972
04:24:40|0.57972
04:24:42|0.57963
04:24:42|0.57963
04:24:43|0.57963
04:24:45|0.57963
04:24:46|0.57963
04:24:47|0.57963
04:24:48|0.57963
04:24:49|0.57963
04:24:50|0.57963
04:24:51|0.57963
04:24:52|0.57963
04:24:54|0.57939
04:24:54|0.57939
04:24:56|0.57939
04:24:57|0.57939
04:24:58|0.57939
04:24:59|0.57939
04:25:00|0.57904
04:25:01|0.57904
04:25:01|0.57904
04:25:03|0.57904
04:25:04|0.57904
04:25:05|0.57904
04:25:06|0.579
04:25:07|0.579
04:25:07|0.579
04:25:09|0.579
04:25:10|0.579
04:25:11|0.579
04:25:11|0.579
04:25:13|0.57898
04:25:14|0.57898
04:25:14|0.57898
04:25:16|0.579
04:25:17|0.579
04:25:17|0.579
04:25:19|0.579
04:25:20|0.579
04:25:21|0.579
04:25:21|0.579
04:25:23|0.579
04:25:24|0.579
04:25:25|0.579
04:25:26|0.579
04:25:27|0.579
04:25:27|0.5797
04:25:29|0.5797
04:25:30|0.57952
04:25:32|0.57952
04:25:33|0.57952
04:25:34|0.57975
04:25:35|0.57975
04:25:36|0.57975
04:25:37|0.57975
04:25:38|0.57975
04:25:39|0.57975
04:25:40|0.57951
04:25:41|0.57951
04:25:42|0.57945
04:25:43|0.57945
04:25:44|0.57945
04:25:45|0.57945
04:25:46|0.57922
04:25:47|0.57941
04:25:48|0.57936
04:25:49|0.57936
04:25:50|0.57936
04:25:51|0.57936
04:25:52|0.57936
04:25:53|0.57936
04:25:54|0.57936
04:25:55|0.57926
04:25:56|0.57926
04:25:57|0.57926
04:25:58|0.57905
04:25:59|0.57905
04:26:00|0.57905
04:26:01|0.57905
04:26:02|0.57905
04:26:03|0.57905
04:26:04|0.57905
04:26:05|0.57905
04:26:06|0.57905
04:26:07|0.57905
04:26:08|0.57905
04:26:09|0.57934
04:26:10|0.57964
04:26:11|0.57964
04:26:12|0.57964
04:26:13|0.57964
04:26:14|0.57964
04:26:15|0.57964
04:26:16|0.57964
04:26:17|0.57931
04:26:18|0.57962
04:26:19|0.57962
04:26:20|0.57962
04:26:21|0.57951
04:26:22|0.57951
04:26:23|0.57951
04:26:24|0.57951
04:26:25|0.57922
04:26:26|0.57922
04:26:27|0.57922
04:26:28|0.57925
04:26:29|0.57925
04:26:30|0.57915
04:26:32|0.57915
04:26:33|0.57915
04:26:34|0.57915
04:26:35|0.5788
04:26:37|0.57872
04:26:38|0.57872
04:26:38|0.57872
04:26:39|0.57867
04:26:40|0.57867
04:26:41|0.57867
04:26:43|0.57867
04:26:43|0.57867
04:26:45|0.57867
04:26:46|0.57861
04:26:46|0.57861
04:26:48|0.5785
04:26:49|0.5785
04:26:50|0.57856
04:26:51|0.57902
04:26:52|0.57902
04:26:53|0.57902
04:26:54|0.57903
04:26:55|0.57903
04:26:55|0.57903
04:26:56|0.57903
04:26:58|0.57951
04:26:58|0.57951
04:26:59|0.57951
04:27:00|0.57951
04:27:02|0.57974
04:27:03|0.57974
04:27:03|0.57974
04:27:05|0.57974
04:27:06|0.5798
04:27:06|0.5798
04:27:08|0.5798
04:27:08|0.5798
04:27:10|0.57979
04:27:11|0.57979
04:27:12|0.57979
04:27:13|0.57979
04:27:14|0.57979
04:27:15|0.57979
04:27:16|0.57979
04:27:17|0.57979
04:27:18|0.57979
04:27:19|0.57979
04:27:20|0.57979
04:27:21|0.57969
04:27:22|0.57967
04:27:23|0.57967
04:27:24|0.57967
04:27:25|0.57967
04:27:26|0.57967
04:27:27|0.57967
04:27:28|0.57963
04:27:29|0.57963
04:27:31|0.57963
04:27:31|0.57963
04:27:32|0.57951
04:27:34|0.57951
04:27:35|0.57937
04:27:36|0.57936
04:27:37|0.57936
04:27:38|0.57936
04:27:39|0.57936
04:27:41|0.57953
04:27:41|0.57961
04:27:43|0.57961
04:27:44|0.57952
04:27:45|0.57952
04:27:45|0.57952
04:27:46|0.57963
04:27:47|0.57963
04:27:48|0.57963
04:27:50|0.57962
04:27:51|0.57962
04:27:52|0.57962
04:27:52|0.57962
04:27:53|0.57951
04:27:54|0.57951
04:27:55|0.57949
04:27:56|0.57949
04:27:58|0.57949
04:27:58|0.57949
04:27:59|0.57949
04:28:00|0.57949
04:28:02|0.57951
04:28:03|0.57951
04:28:03|0.57951
04:28:05|0.57948
04:28:06|0.57948
04:28:07|0.57948
04:28:08|0.57922
04:28:09|0.57922
04:28:10|0.57918
04:28:11|0.57918
04:28:12|0.57918
04:28:13|0.57918
04:28:14|0.57929
04:28:15|0.57922
04:28:17|0.57915
04:28:18|0.57915
04:28:18|0.57915
04:28:19|0.57915
04:28:20|0.57893
04:28:22|0.57904
04:28:22|0.57904
04:28:24|0.57904
04:28:25|0.57903
04:28:26|0.57903
04:28:27|0.57937
04:28:27|0.57918
04:28:28|0.57904
04:28:29|0.57904
04:28:30|0.57919
04:28:32|0.57945
04:28:33|0.57945
04:28:35|0.57945
04:28:36|0.57945
04:28:37|0.57945
04:28:38|0.57945
04:28:39|0.57916
04:28:40|0.57916
04:28:41|0.5792
04:28:42|0.5792
04:28:42|0.5792
04:28:43|0.5792
04:28:45|0.5792
04:28:45|0.5792
04:28:47|0.57921
04:28:48|0.57921
04:28:48|0.57921
04:28:51|0.57921
04:28:51|0.57934
04:28:53|0.57933
04:28:53|0.57933
04:28:54|0.57933
04:28:56|0.57933
04:28:57|0.57933
04:28:58|0.5794
04:28:59|0.5794
04:28:59|0.5794
04:29:01|0.5794
04:29:01|0.57906
04:29:02|0.57927
04:29:04|0.57927
04:29:04|0.57897
04:29:06|0.57897
04:29:07|0.5791
04:29:08|0.5791
04:29:09|0.5791
04:29:11|0.5791
04:29:11|0.5791
04:29:12|0.57963
04:29:14|0.5791
04:29:14|0.57962
04:29:15|0.57962
04:29:17|0.57962
04:29:17|0.57962
04:29:18|0.57962
04:29:19|0.57962
04:29:21|0.57956
04:29:22|0.57963
04:29:23|0.57963
04:29:24|0.57963
04:29:24|0.57963
04:29:26|0.57968
04:29:27|0.57968
04:29:28|0.57954
04:29:29|0.57954
04:29:30|0.57954
04:29:30|0.5797
04:29:33|0.5797
04:29:33|0.5797
04:29:35|0.5797
04:29:36|0.5797
04:29:36|0.5797
04:29:37|0.5797
04:29:39|0.5797
04:29:40|0.5797
04:29:41|0.57962
04:29:42|0.57962
04:29:43|0.5797
04:29:44|0.58029
04:29:45|0.58029
04:29:46|0.58029
04:29:47|0.58004
04:29:48|0.58004
04:29:49|0.58004
04:29:51|0.58004
04:29:52|0.58004
04:29:53|0.58004
04:29:54|0.58011
04:29:55|0.58011
04:29:56|0.58011
04:29:57|0.58011
04:29:58|0.5803
04:29:58|0.5803
04:30:00|0.5803
04:30:01|0.5803
04:30:03|0.58032
04:30:04|0.5809
04:30:04|0.5809
04:30:07|0.58126
04:30:07|0.58118
04:30:08|0.58129
04:30:09|0.58129
04:30:10|0.58129
04:30:11|0.58129
04:30:12|0.58129
04:30:13|0.5813
04:30:14|0.58151
04:30:15|0.58151
04:30:16|0.58189
04:30:18|0.58189
04:30:18|0.58189
04:30:19|0.58189
04:30:20|0.58189
04:30:21|0.58189
04:30:22|0.58189
04:30:23|0.58189
04:30:24|0.58189
04:30:25|0.58206
04:30:26|0.58206
04:30:28|0.58174
04:30:28|0.58174
04:30:29|0.58174
04:30:31|0.58174
04:30:31|0.58143
04:30:32|0.58143
04:30:34|0.58143
04:30:34|0.58143
04:30:36|0.58143
04:30:37|0.58143
04:30:39|0.58143
04:30:40|0.58143
04:30:40|0.58143
04:30:42|0.58166
04:30:43|0.58166
04:30:44|0.58166
04:30:45|0.58166
04:30:46|0.58166
04:30:47|0.58166
04:30:48|0.58166
04:30:50|0.5814
04:30:50|0.5814
04:30:51|0.5814
04:30:53|0.5814
04:30:53|0.5814
04:30:54|0.5814
04:30:56|0.58145
04:30:57|0.58145
04:30:57|0.58145
04:30:59|0.58145
04:31:00|0.58145
04:31:00|0.58137
04:31:02|0.58137
04:31:03|0.58121
04:31:04|0.58094
04:31:05|0.58094
04:31:06|0.58094
04:31:07|0.58094
04:31:08|0.5806
04:31:09|0.5806
04:31:10|0.5806
04:31:11|0.5806
04:31:12|0.5806
04:31:13|0.5806
04:31:14|0.58057
04:31:15|0.58057
04:31:16|0.58057
04:31:17|0.58057
04:31:18|0.58057
04:31:19|0.58057
04:31:20|0.58046
04:31:21|0.58046
04:31:22|0.58046
04:31:23|0.58046
04:31:24|0.5806
04:31:26|0.58077
04:31:26|0.58138
04:31:27|0.58138
04:31:28|0.58138
04:31:29|0.58138
04:31:31|0.58138
04:31:31|0.58138
04:31:32|0.58138
04:31:34|0.58137
04:31:35|0.58137
04:31:36|0.58137
04:31:37|0.58137
04:31:38|0.58191
04:31:40|0.58191
04:31:41|0.58191
04:31:42|0.58191
04:31:42|0.58191
04:31:43|0.58191
04:31:44|0.58191
04:31:45|0.58191
04:31:47|0.58191
04:31:47|0.58191
04:31:49|0.58191
04:31:50|0.58191
04:31:51|0.58191
04:31:52|0.58191
04:31:53|0.58191
04:31:54|0.58191
04:31:55|0.5821
04:31:56|0.5821
04:31:56|0.58203
04:31:58|0.58203
04:31:58|0.58203
04:32:00|0.58203
04:32:00|0.58203
04:32:02|0.58176
04:32:03|0.58176
04:32:04|0.58176
04:32:05|0.58176
04:32:05|0.58176
04:32:07|0.58174
04:32:08|0.58174
04:32:09|0.58174
04:32:10|0.58174
04:32:11|0.58174
04:32:12|0.58179
04:32:13|0.5821
04:32:14|0.5821
04:32:16|0.5821
04:32:17|0.5821
04:32:18|0.5821
04:32:19|0.5821
04:32:20|0.5821
04:32:21|0.5821
04:32:22|0.5821
04:32:23|0.5821
04:32:24|0.5821
04:32:25|0.5821
04:32:26|0.5821
04:32:27|0.58159
04:32:28|0.58159
04:32:29|0.58159
04:32:30|0.58159
04:32:31|0.58149
04:32:32|0.58149
04:32:33|0.58149
04:32:34|0.58149
04:32:36|0.58149
04:32:37|0.58149
04:32:38|0.58149
04:32:39|0.58148
04:32:40|0.58148
04:32:41|0.58148
04:32:42|0.58137
04:32:43|0.58137
04:32:44|0.58137
04:32:45|0.58137
04:32:46|0.58137
04:32:47|0.58137
04:32:49|0.58137
04:32:49|0.58137
04:32:51|0.58128
04:32:52|0.58128
04:32:53|0.58128
04:32:53|0.58128
04:32:54|0.58128
04:32:55|0.58128
04:32:56|0.58128
04:32:57|0.58113
04:32:59|0.58113
04:33:00|0.58113
04:33:02|0.58109
04:33:02|0.58109
04:33:03|0.58109
04:33:04|0.581
04:33:06|0.581
04:33:07|0.581
04:33:07|0.58019
04:33:08|0.58057
04:33:09|0.58057
04:33:11|0.58057
04:33:11|0.58057
04:33:12|0.58057
04:33:13|0.58057
04:33:14|0.58057
04:33:15|0.58057
04:33:16|0.58057
04:33:17|0.58026
04:33:18|0.58026
04:33:19|0.58026
04:33:20|0.58024
04:33:21|0.5806
04:33:22|0.5806
04:33:24|0.58026
04:33:24|0.58047
04:33:25|0.58047
04:33:26|0.58047
04:33:28|0.58047
04:33:28|0.58047
04:33:30|0.58047
04:33:30|0.58095
04:33:31|0.58095
04:33:32|0.58095
04:33:33|0.58104
04:33:34|0.58112
04:33:35|0.58112
04:33:36|0.58112
04:33:38|0.58112
04:33:38|0.58112
04:33:39|0.58112
04:33:41|0.58112
04:33:41|0.58112
04:33:43|0.58112
04:33:44|0.58115
04:33:45|0.58115
04:33:46|0.58115
04:33:47|0.58088
04:33:47|0.58088
04:33:49|0.58088
04:33:50|0.58088
04:33:51|0.58087
04:33:52|0.58104
04:33:52|0.58104
04:33:53|0.58116
04:33:55|0.58116
04:33:56|0.58116
04:33:56|0.58116
04:33:58|0.58116
04:33:58|0.58116
04:34:01|0.58116
04:34:01|0.58116
04:34:02|0.58116
04:34:03|0.58116
04:34:04|0.58116
04:34:05|0.58116
04:34:07|0.58116
04:34:08|0.58106
04:34:08|0.58106
04:34:09|0.58106
04:34:11|0.58106
04:34:11|0.58106
04:34:12|0.58106
04:34:13|0.58106
04:34:15|0.58106
04:34:15|0.5789
04:34:16|0.5791
04:34:18|0.57914
04:34:19|0.57915
04:34:19|0.57914
04:34:21|0.57944
04:34:21|0.57919
04:34:22|0.57919
04:34:23|0.57934
04:34:25|0.57934
04:34:25|0.57934
04:34:26|0.57943
04:34:27|0.57943
04:34:28|0.57934
04:34:29|0.57934
04:34:30|0.57934
04:34:31|0.57934
04:34:32|0.57934
04:34:33|0.57931
04:34:35|0.57931
04:34:35|0.5793
04:34:37|0.5793
04:34:38|0.5793
04:34:40|0.5793
04:34:41|0.5793
04:34:41|0.5793
04:34:42|0.5793
04:34:44|0.57898
04:34:45|0.57898
04:34:46|0.5789
04:34:47|0.5789
04:34:49|0.5789
04:34:49|0.5789
04:34:51|0.5789
04:34:52|0.57879
04:34:52|0.57897
04:34:53|0.57897
04:34:54|0.57897
04:34:55|0.57897
04:34:56|0.57908
04:34:57|0.57908
04:34:58|0.57908
04:35:00|0.57908
04:35:00|0.579
04:35:02|0.579
04:35:03|0.579
04:35:04|0.579
04:35:05|0.579
04:35:07|0.57907
04:35:07|0.57863
04:35:08|0.57863
04:35:09|0.57901
04:35:10|0.579
04:35:11|0.579
04:35:12|0.579
04:35:13|0.57915
04:35:14|0.57921
04:35:15|0.57921
04:35:16|0.57921
04:35:17|0.57921
04:35:18|0.57921
04:35:19|0.57925
04:35:21|0.57919
04:35:21|0.57901
04:35:23|0.57901
04:35:24|0.57901
04:35:24|0.57901
04:35:25|0.57901
04:35:26|0.57901
04:35:27|0.57901
04:35:29|0.57901
04:35:29|0.57921
04:35:31|0.57945
04:35:31|0.57945
04:35:32|0.57945
04:35:34|0.57927
04:35:35|0.57927
04:35:36|0.57927
04:35:37|0.57927
04:35:39|0.5794
04:35:40|0.5794
04:35:41|0.5794
04:35:41|0.5794
04:35:43|0.5794
04:35:44|0.5794
04:35:45|0.5794
04:35:47|0.5794
04:35:48|0.57935
04:35:49|0.57935
04:35:49|0.57935
04:35:50|0.57932
04:35:51|0.57932
04:35:53|0.57932
04:35:53|0.5796
04:35:54|0.57954
04:35:56|0.57954
04:35:57|0.57954
04:35:57|0.57954
04:35:59|0.57954
04:35:59|0.57954
04:36:00|0.57954
04:36:02|0.57954
04:36:02|0.57954
04:36:03|0.57954
04:36:04|0.57954
04:36:05|0.57954
04:36:07|0.57954
04:36:07|0.57941
04:36:09|0.57941
04:36:09|0.57941
04:36:11|0.57941
04:36:11|0.57941
04:36:12|0.57941
04:36:13|0.57906
04:36:14|0.57906
04:36:16|0.57905
04:36:16|0.57901
04:36:18|0.57901
04:36:18|0.57901
04:36:19|0.57901
04:36:20|0.57901
04:36:21|0.579
04:36:22|0.579
04:36:24|0.57898
04:36:25|0.57904
04:36:25|0.57904
04:36:26|0.57904
04:36:28|0.57904
04:36:29|0.57904
04:36:29|0.57904
04:36:31|0.57904
04:36:31|0.579
04:36:32|0.579
04:36:34|0.579
04:36:35|0.579
04:36:36|0.579
04:36:37|0.579
04:36:38|0.579
04:36:39|0.579
04:36:40|0.57901
04:36:42|0.579
04:36:43|0.579
04:36:44|0.579
04:36:45|0.57901
04:36:46|0.5793
04:36:47|0.5793
04:36:48|0.5793
04:36:49|0.5793
04:36:50|0.5793
04:36:51|0.5793
04:36:52|0.5793
04:36:53|0.579
04:36:54|0.579
04:36:55|0.57923
04:36:57|0.57968
04:36:58|0.57968
04:36:59|0.57968
04:37:00|0.57968
04:37:01|0.57968
04:37:02|0.57968
04:37:03|0.57902
04:37:04|0.57902
04:37:05|0.57902
04:37:06|0.57902
04:37:07|0.57902
04:37:08|0.57901
04:37:09|0.57901
04:37:10|0.57901
04:37:11|0.57846
04:37:12|0.57846
04:37:13|0.57829
04:37:14|0.57843
04:37:15|0.57843
04:37:16|0.57843
04:37:17|0.57843
04:37:19|0.57843
04:37:19|0.57815
04:37:20|0.57849
04:37:21|0.57849
04:37:22|0.57849
04:37:23|0.57849
04:37:24|0.57834
04:37:25|0.57834
04:37:26|0.57834
04:37:27|0.57844
04:37:28|0.57844
04:37:30|0.57844
04:37:30|0.57844
04:37:31|0.57844
04:37:33|0.5784
04:37:33|0.5784
04:37:34|0.5784
04:37:35|0.5784
04:37:36|0.5784
04:37:38|0.5784
04:37:38|0.5784
04:37:39|0.5784
04:37:41|0.57843
04:37:41|0.57843
04:37:43|0.57843
04:37:43|0.57843
04:37:44|0.57843
04:37:47|0.57843
04:37:47|0.57844
04:37:48|0.57844
04:37:49|0.57844
04:37:50|0.57844
04:37:52|0.57844
04:37:53|0.57844
04:37:54|0.57844
04:37:55|0.5784
04:37:55|0.5784
04:37:56|0.5784
04:37:58|0.5784
04:37:58|0.5778
04:37:59|0.5778
04:38:01|0.57819
04:38:01|0.57819
04:38:03|0.57826
04:38:04|0.57826
04:38:04|0.57829
04:38:06|0.57819
04:38:07|0.57819
04:38:08|0.57843
04:38:09|0.57768
04:38:10|0.57799
04:38:10|0.57799
04:38:11|0.57799
04:38:13|0.57799
04:38:14|0.57822
04:38:15|0.57822
04:38:15|0.57822
04:38:17|0.57822
04:38:17|0.57822
04:38:19|0.57822
04:38:20|0.57822
04:38:21|0.57822
04:38:22|0.57822
04:38:23|0.57822
04:38:24|0.57822
04:38:25|0.57822
04:38:26|0.57822
04:38:27|0.5784
04:38:28|0.5784
04:38:29|0.5784
04:38:30|0.5784
04:38:31|0.5784
04:38:32|0.5784
04:38:33|0.5784
04:38:34|0.5784
04:38:35|0.5784
04:38:36|0.5784
04:38:37|0.5784
04:38:38|0.5784
04:38:39|0.5784
04:38:40|0.57853
04:38:42|0.57853
04:38:44|0.57853
04:38:44|0.57853
04:38:45|0.57853
04:38:47|0.57895
04:38:48|0.57895
04:38:48|0.57895
04:38:50|0.57882
04:38:51|0.57883
04:38:51|0.57883
04:38:53|0.57883
04:38:54|0.57883
04:38:54|0.57883
04:38:55|0.57883
04:38:57|0.57883
04:38:58|0.57883
04:38:59|0.57883
04:39:00|0.57883
04:39:01|0.57883
04:39:02|0.57883
04:39:03|0.57883
04:39:05|0.57883
04:39:05|0.57883
04:39:06|0.57883
04:39:07|0.57851
04:39:08|0.57804
04:39:10|0.57804
04:39:10|0.57804
04:39:12|0.57804
04:39:13|0.57804
04:39:13|0.57804
04:39:14|0.57804
04:39:16|0.57804
04:39:16|0.57807
04:39:18|0.57807
04:39:19|0.57807
04:39:20|0.57821
04:39:22|0.57821
04:39:22|0.57821
04:39:23|0.57821
04:39:24|0.57821
04:39:25|0.57832
04:39:27|0.57888
04:39:27|0.57867
04:39:29|0.57867
04:39:29|0.57845
04:39:31|0.57845
04:39:31|0.57845
04:39:32|0.57856
04:39:33|0.57856
04:39:34|0.57856
04:39:35|0.57856
04:39:36|0.57856
04:39:37|0.57856
04:39:38|0.57856
04:39:39|0.57856
04:39:40|0.57874
04:39:42|0.5787
04:39:44|0.5787
04:39:45|0.5787
04:39:46|0.5787
04:39:47|0.57879
04:39:48|0.57879
04:39:50|0.57879
04:39:50|0.57879
04:39:52|0.57879
04:39:53|0.57883
04:39:54|0.57896
04:39:55|0.57896
04:39:56|0.57919
04:39:57|0.5792
04:39:58|0.5792
04:39:59|0.57927
04:40:00|0.57927
04:40:01|0.57936
04:40:02|0.57936
04:40:03|0.57936
04:40:04|0.57936
04:40:05|0.57936
04:40:06|0.57936
04:40:07|0.57936
04:40:08|0.57936
04:40:09|0.57936
04:40:10|0.57936
04:40:12|0.57936
04:40:12|0.57936
04:40:14|0.57936
04:40:15|0.57936
04:40:16|0.57936
04:40:16|0.57936
04:40:18|0.57936
04:40:19|0.57936
04:40:20|0.57936
04:40:20|0.57884
04:40:21|0.57884
04:40:22|0.57935
04:40:24|0.57935
04:40:24|0.57935
04:40:25|0.57935
04:40:26|0.57935
04:40:28|0.57939
04:40:28|0.57939
04:40:29|0.57939
04:40:30|0.57952
04:40:31|0.57952
04:40:32|0.57952
04:40:33|0.57934
04:40:34|0.57934
04:40:35|0.57934
04:40:36|0.57934
04:40:38|0.57934
04:40:38|0.57935
04:40:40|0.57879
04:40:40|0.57867
04:40:42|0.57867
04:40:43|0.57867
04:40:44|0.57867
04:40:45|0.57867
04:40:46|0.57867
04:40:47|0.57855
04:40:48|0.57855
04:40:49|0.57856
04:40:51|0.57856
04:40:52|0.57856
04:40:52|0.57856
04:40:54|0.57854
04:40:54|0.57848
04:40:55|0.57848
04:40:57|0.57848
04:40:57|0.57848
04:40:58|0.57848
04:40:59|0.5784
04:41:01|0.5784
04:41:02|0.57848
04:41:03|0.57903
04:41:03|0.57898
04:41:04|0.57898
04:41:06|0.57898
04:41:07|0.57883
04:41:07|0.57897
04:41:09|0.57886
04:41:09|0.57886
04:41:10|0.57886
04:41:11|0.57886
04:41:12|0.57886
04:41:14|0.57886
04:41:15|0.57886
04:41:16|0.57886
04:41:17|0.57886
04:41:17|0.57902
04:41:19|0.57927
04:41:19|0.57934
04:41:20|0.57949
04:41:22|0.57949
04:41:23|0.57949
04:41:24|0.57968
04:41:24|0.5796
04:41:26|0.5796
04:41:27|0.5796
04:41:27|0.57968
04:41:28|0.57968
04:41:30|0.57966
04:41:31|0.57966
04:41:32|0.57966
04:41:33|0.57965
04:41:33|0.58
04:41:35|0.57972
04:41:36|0.57972
04:41:37|0.57972
04:41:38|0.57972
04:41:39|0.57972
04:41:40|0.57979
04:41:41|0.57975
04:41:42|0.57975
04:41:43|0.57975
04:41:44|0.57975
04:41:45|0.57975
04:41:47|0.57975
04:41:47|0.57975
04:41:49|0.57975
04:41:50|0.57975
04:41:50|0.57975
04:41:52|0.57975
04:41:53|0.57966
04:41:54|0.57966
04:41:55|0.57966
04:41:55|0.57966
04:41:58|0.57966
04:41:59|0.57966
04:42:00|0.57966
04:42:00|0.57918
04:42:02|0.57918
04:42:03|0.57918
04:42:03|0.57918
04:42:05|0.57956
04:42:05|0.57959
04:42:07|0.5796
04:42:07|0.57959
04:42:08|0.57963
04:42:10|0.57963
04:42:11|0.57963
04:42:11|0.57896
04:42:13|0.57896
04:42:13|0.57896
04:42:14|0.57994
04:42:15|0.57871
04:42:16|0.57871
04:42:17|0.57871
04:42:18|0.57871
04:42:19|0.57871
04:42:20|0.57871
04:42:21|0.57871
04:42:22|0.57871
04:42:24|0.57913
04:42:25|0.57913
04:42:25|0.57913
04:42:26|0.57913
04:42:28|0.57885
04:42:28|0.57885
04:42:29|0.57885
04:42:30|0.57885
04:42:31|0.57885
04:42:32|0.57888
04:42:33|0.57893
04:42:34|0.57878
04:42:35|0.57878
04:42:36|0.57878
04:42:38|0.57878
04:42:38|0.57878
04:42:40|0.57856
04:42:41|0.57856
04:42:41|0.57856
04:42:42|0.57856
04:42:43|0.57856
04:42:45|0.57856
04:42:47|0.57863
04:42:48|0.57856
04:42:49|0.57856
04:42:50|0.57842
04:42:51|0.57842
04:42:53|0.57842
04:42:54|0.57842
04:42:54|0.57884
04:42:56|0.57884
04:42:57|0.57884
04:42:58|0.57884
04:42:59|0.57884
04:42:59|0.57884
04:43:01|0.57884
04:43:03|0.57884
04:43:04|0.57884
04:43:04|0.57884
04:43:06|0.57884
04:43:06|0.57884
04:43:07|0.57884
04:43:09|0.57884
04:43:10|0.57884
04:43:10|0.57884
04:43:12|0.57884
04:43:12|0.57884
04:43:14|0.57884
04:43:15|0.57884
04:43:16|0.57884
04:43:17|0.57884
04:43:18|0.57884
04:43:19|0.57854
04:43:20|0.57854
04:43:20|0.57836
04:43:22|0.57849
04:43:22|0.57849
04:43:25|0.57849
04:43:26|0.57849
04:43:26|0.57849
04:43:27|0.57848
04:43:28|0.57848
04:43:29|0.57831
04:43:30|0.57831
04:43:31|0.57831
04:43:32|0.57831
04:43:33|0.57831
04:43:34|0.57831
04:43:35|0.57831
04:43:36|0.57831
04:43:37|0.57831
04:43:38|0.57831
04:43:39|0.57831
04:43:40|0.57831
04:43:41|0.57831
04:43:43|0.57831
04:43:43|0.57831
04:43:44|0.5783
04:43:46|0.57822
04:43:47|0.57822
04:43:49|0.57822
04:43:50|0.57822
04:43:51|0.57822
04:43:52|0.57822
04:43:53|0.57822
04:43:54|0.57822
04:43:56|0.57822
04:43:56|0.57822
04:43:58|0.57822
04:43:58|0.57822
04:43:59|0.57822
04:44:01|0.57821
04:44:01|0.57833
04:44:03|0.5787
04:44:04|0.5787
04:44:05|0.57899
04:44:06|0.57885
04:44:07|0.57885
04:44:08|0.57882
04:44:09|0.57882
04:44:09|0.57882
04:44:10|0.57882
04:44:12|0.57882
04:44:13|0.57882
04:44:14|0.57882
04:44:15|0.57882
04:44:16|0.57882
04:44:17|0.57906
04:44:19|0.57906
04:44:19|0.57906
04:44:20|0.57906
04:44:22|0.57906
04:44:22|0.57977
04:44:24|0.57977
04:44:24|0.57977
04:44:26|0.57977
04:44:26|0.57977
04:44:27|0.57929
04:44:29|0.57929
04:44:29|0.57929
04:44:30|0.57929
04:44:32|0.57929
04:44:33|0.57929
04:44:33|0.57929
04:44:34|0.57918
04:44:35|0.57941
04:44:36|0.57941
04:44:37|0.57941
04:44:38|0.57941
04:44:39|0.57941
04:44:41|0.57941
04:44:42|0.57941
04:44:42|0.57941
04:44:43|0.57941
04:44:45|0.57941
04:44:45|0.57948
04:44:46|0.57948
04:44:47|0.57972
04:44:49|0.57972
04:44:50|0.57972
04:44:51|0.57984
04:44:52|0.57984
04:44:53|0.57984
04:44:54|0.57984
04:44:56|0.57984
04:44:57|0.58042
04:44:57|0.57999
04:44:58|0.58001
04:45:00|0.58001
04:45:01|0.58001
04:45:01|0.58001
04:45:03|0.58001
04:45:03|0.58001
04:45:04|0.58001
04:45:07|0.5799
04:45:07|0.5799
04:45:08|0.5799
04:45:09|0.57992
04:45:10|0.57992
04:45:11|0.57992
04:45:12|0.57992
04:45:14|0.57992
04:45:15|0.57992
04:45:16|0.57992
04:45:16|0.57992
04:45:17|0.57992
04:45:18|0.57992
04:45:19|0.57992
04:45:21|0.57992
04:45:22|0.57984
04:45:23|0.57984
04:45:23|0.57984
04:45:24|0.57984
04:45:25|0.57952
04:45:26|0.57952
04:45:27|0.57953
04:45:28|0.57953
04:45:29|0.57953
04:45:30|0.57953
04:45:32|0.57953
04:45:32|0.57953
04:45:33|0.57953
04:45:34|0.57957
04:45:35|0.57957
04:45:36|0.57957
04:45:38|0.57957
04:45:38|0.57957
04:45:39|0.57957
04:45:40|0.57957
04:45:42|0.57957
04:45:43|0.57957
04:45:43|0.57957
04:45:44|0.57996
04:45:45|0.57996
04:45:46|0.57996
04:45:47|0.57996
04:45:48|0.57996
04:45:50|0.57996
04:45:50|0.57945
04:45:52|0.57945
04:45:52|0.57945
04:45:55|0.57919
04:45:56|0.57919
04:45:57|0.57942
04:45:57|0.57927
04:45:59|0.57927
04:45:59|0.57927
04:46:01|0.57927
04:46:02|0.57954
04:46:02|0.57954
04:46:03|0.57954
04:46:04|0.57954
04:46:06|0.57954
04:46:06|0.57954
04:46:07|0.57954
04:46:09|0.57969
04:46:10|0.57995
04:46:10|0.57995
04:46:12|0.57995
04:46:13|0.57995
04:46:14|0.57995
04:46:14|0.57995
04:46:16|0.57995
04:46:17|0.58002
04:46:18|0.58002
04:46:19|0.58002
04:46:19|0.58002
04:46:21|0.58031
04:46:21|0.58031
04:46:22|0.58031
04:46:23|0.5802
04:46:25|0.5802
04:46:25|0.5802
04:46:27|0.5802
04:46:28|0.58057
04:46:29|0.58057
04:46:30|0.58057
04:46:31|0.58057
04:46:32|0.58057
04:46:33|0.58057
04:46:33|0.58127
04:46:34|0.58127
04:46:36|0.58127
04:46:37|0.58101
04:46:37|0.58101
04:46:41|0.58101
04:46:42|0.58093
04:46:42|0.58093
04:46:43|0.58093
04:46:44|0.58077
04:46:45|0.58077
04:46:46|0.58077
04:46:47|0.58083
04:46:48|0.58083
04:46:50|0.58077
04:46:50|0.58059
04:46:51|0.58059
04:46:52|0.58059
04:46:54|0.58057
04:46:55|0.58059
04:46:56|0.58059
04:46:57|0.58059
04:46:58|0.58059
04:46:59|0.58059
04:47:00|0.58059
04:47:01|0.58059
04:47:02|0.58059
04:47:03|0.58059
04:47:03|0.58059
04:47:05|0.58059
04:47:06|0.58059
04:47:07|0.58059
04:47:08|0.58059
04:47:09|0.58062
04:47:10|0.58062
04:47:11|0.58062
04:47:12|0.58062
04:47:13|0.58062
04:47:14|0.58098
04:47:15|0.58083
04:47:16|0.58083
04:47:17|0.58083
04:47:18|0.58083
04:47:19|0.58083
04:47:20|0.58083
04:47:21|0.58051
04:47:22|0.58051
04:47:23|0.58051
04:47:24|0.58051
04:47:25|0.58051
04:47:26|0.58051
04:47:27|0.58051
04:47:28|0.58051
04:47:29|0.58051
04:47:30|0.58019
04:47:31|0.58019
04:47:32|0.58005
04:47:34|0.58005
04:47:34|0.58023
04:47:36|0.58023
04:47:37|0.58074
04:47:38|0.58074
04:47:39|0.58074
04:47:40|0.58112
04:47:41|0.58086
04:47:42|0.58086
04:47:43|0.58086
04:47:44|0.58021
04:47:45|0.58021
04:47:46|0.58021
04:47:47|0.5805
04:47:48|0.5805
04:47:49|0.5805
04:47:50|0.5805
04:47:52|0.5805
04:47:53|0.5805
04:47:53|0.5805
04:47:55|0.58061
04:47:56|0.58061
04:47:56|0.58061
04:47:57|0.58061
04:47:58|0.58061
04:47:59|0.58061
04:48:00|0.58061
04:48:02|0.58061
04:48:02|0.58061
04:48:03|0.58061
04:48:05|0.58061
04:48:06|0.58061
04:48:07|0.58061
04:48:07|0.58061
04:48:09|0.58061
04:48:09|0.58061
04:48:11|0.58061
04:48:12|0.58061
04:48:13|0.58061
04:48:14|0.58085
04:48:15|0.58085
04:48:16|0.58085
04:48:17|0.58085
04:48:18|0.58085
04:48:19|0.58085
04:48:20|0.58085
04:48:21|0.58085
04:48:22|0.58072
04:48:23|0.58072
04:48:24|0.58072
04:48:25|0.58072
04:48:26|0.58072
04:48:27|0.58072
04:48:28|0.58072
04:48:29|0.58036
04:48:30|0.58036
04:48:31|0.58036
04:48:32|0.58036
04:48:33|0.58036
04:48:34|0.58023
04:48:35|0.58023
04:48:36|0.58021
04:48:37|0.58021
04:48:38|0.58021
04:48:39|0.58021
04:48:40|0.58021
04:48:41|0.58021
04:48:43|0.58021
04:48:43|0.58021
04:48:44|0.58021
04:48:45|0.58021
04:48:46|0.58021
04:48:47|0.58021
04:48:48|0.58021
04:48:49|0.58021
04:48:51|0.58078
04:48:53|0.58078
04:48:54|0.58053
04:48:54|0.58053
04:48:56|0.5805
04:48:58|0.58095
04:48:59|0.58095
04:48:59|0.58095
04:49:01|0.58095
04:49:01|0.58067
04:49:04|0.58067
04:49:05|0.58082
04:49:05|0.58082
04:49:06|0.58082
04:49:08|0.58047
04:49:08|0.5804
04:49:10|0.5804
04:49:10|0.5804
04:49:12|0.5804
04:49:12|0.5804
04:49:13|0.5804
04:49:15|0.5804
04:49:16|0.58034
04:49:16|0.57867
04:49:17|0.57888
04:49:19|0.57888
04:49:20|0.57888
04:49:20|0.57871
04:49:21|0.57871
04:49:22|0.57871
04:49:23|0.57859
04:49:24|0.57825
04:49:26|0.57825
04:49:27|0.57832
04:49:28|0.57832
04:49:29|0.57832
04:49:30|0.57832
04:49:30|0.57832
04:49:32|0.57832
04:49:33|0.57832
04:49:34|0.57847
04:49:34|0.57847
04:49:36|0.57835
04:49:37|0.57835
04:49:37|0.57864
04:49:39|0.57853
04:49:39|0.57853
04:49:41|0.57853
04:49:42|0.57853
04:49:42|0.57853
04:49:44|0.57853
04:49:45|0.57853
04:49:47|0.57853
04:49:48|0.57853
04:49:48|0.57853
04:49:49|0.57853
04:49:51|0.57853
04:49:52|0.57853
04:49:52|0.57853
04:49:54|0.57859
04:49:55|0.57859
04:49:56|0.57859
04:49:57|0.57859
04:49:58|0.57859
04:49:59|0.57872
04:50:00|0.57872
04:50:01|0.57872
04:50:03|0.57872
04:50:03|0.57808
04:50:05|0.57808
04:50:05|0.57808
04:50:06|0.5785
04:50:07|0.5785
04:50:08|0.5785
04:50:09|0.57875
04:50:10|0.5792
04:50:12|0.5792
04:50:12|0.5792
04:50:14|0.5792
04:50:14|0.5792
04:50:15|0.57926
04:50:16|0.57908
04:50:17|0.57908
04:50:19|0.57908
04:50:20|0.57908
04:50:20|0.57908
04:50:21|0.5791
04:50:23|0.57906
04:50:24|0.57906
04:50:25|0.57906
04:50:26|0.57906
04:50:27|0.57848
04:50:28|0.57849
04:50:29|0.57839
04:50:30|0.57839
04:50:31|0.578
04:50:32|0.578
04:50:33|0.578
04:50:34|0.578
04:50:35|0.578
04:50:36|0.578
04:50:37|0.578
04:50:38|0.578
04:50:39|0.578
04:50:40|0.578
04:50:41|0.57816
04:50:42|0.57814
04:50:43|0.57814
04:50:44|0.578
04:50:45|0.578
04:50:46|0.578
04:50:47|0.5782
04:50:48|0.5782
04:50:49|0.5782
04:50:50|0.5782
04:50:51|0.57819
04:50:52|0.57888
04:50:54|0.57887
04:50:54|0.57883
04:50:56|0.57883
04:50:57|0.57883
04:50:57|0.57883
04:50:58|0.57883
04:51:01|0.57887
04:51:02|0.57888
04:51:02|0.57886
04:51:04|0.57886
04:51:04|0.57886
04:51:05|0.57816
04:51:06|0.57859
04:51:07|0.57859
04:51:09|0.57853
04:51:09|0.57853
04:51:10|0.57853
04:51:11|0.57853
04:51:12|0.57798
04:51:13|0.57798
04:51:14|0.57798
04:51:16|0.5778
04:51:16|0.5778
04:51:18|0.57788
04:51:19|0.57788
04:51:20|0.57788
04:51:21|0.57788
04:51:22|0.57857
04:51:23|0.57857
04:51:24|0.57835
04:51:25|0.57835
04:51:26|0.57835
04:51:26|0.57835
04:51:27|0.57831
04:51:28|0.57831
04:51:30|0.57831
04:51:30|0.57831
04:51:32|0.57831
04:51:32|0.57835
04:51:34|0.57835
04:51:34|0.57835
04:51:36|0.57867
04:51:37|0.57867
04:51:38|0.57867
04:51:39|0.57867
04:51:40|0.57867
04:51:40|0.57867
04:51:42|0.57867
04:51:43|0.57805
04:51:44|0.57756
04:51:45|0.57756
04:51:46|0.57821
04:51:47|0.57821
04:51:48|0.57821
04:51:49|0.5781
04:51:50|0.5781
04:51:51|0.5781
04:51:52|0.5781
04:51:53|0.5781
04:51:54|0.5781
04:51:55|0.5781
04:51:57|0.5781
04:51:57|0.5781
04:51:59|0.5781
04:52:00|0.5781
04:52:01|0.5781
04:52:01|0.5781
04:52:03|0.5781
04:52:04|0.5781
04:52:05|0.5781
04:52:06|0.5781
04:52:07|0.57858
04:52:08|0.57856
04:52:09|0.57856
04:52:09|0.57856
04:52:11|0.57856
04:52:12|0.57856
04:52:12|0.57856
04:52:13|0.57856
04:52:15|0.57856
04:52:16|0.57856
04:52:17|0.57856
04:52:18|0.57856
04:52:19|0.57861
04:52:19|0.57861
04:52:21|0.57804
04:52:22|0.57815
04:52:23|0.57815
04:52:25|0.57815
04:52:25|0.5782
04:52:26|0.5782
04:52:27|0.57824
04:52:28|0.57824
04:52:29|0.57824
04:52:30|0.57824
04:52:31|0.57824
04:52:32|0.57824
04:52:33|0.57824
04:52:34|0.57827
04:52:35|0.57827
04:52:36|0.57827
04:52:37|0.57819
04:52:38|0.57826
04:52:39|0.57826
04:52:40|0.57826
04:52:42|0.57826
04:52:42|0.57826
04:52:43|0.57826
04:52:44|0.57826
04:52:45|0.57826
04:52:46|0.57826
04:52:47|0.5779
04:52:49|0.57795
04:52:50|0.57795
04:52:50|0.57757
04:52:51|0.57757
04:52:52|0.57757
04:52:53|0.57778
04:52:55|0.57799
04:52:56|0.57775
04:52:57|0.57775
04:52:58|0.57775
04:52:59|0.57775
04:53:00|0.57775
04:53:02|0.5784
04:53:03|0.5784
04:53:04|0.5784
04:53:05|0.5784
04:53:06|0.5784
04:53:07|0.5784
04:53:09|0.57841
04:53:09|0.57845
04:53:11|0.57845
04:53:12|0.57845
04:53:12|0.57845
04:53:13|0.57858
04:53:14|0.57858
04:53:16|0.57858
04:53:16|0.57858
04:53:17|0.57858
04:53:18|0.57858
04:53:19|0.57858
04:53:21|0.57858
04:53:22|0.57831
04:53:23|0.57831
04:53:24|0.57831
04:53:25|0.57831
04:53:25|0.57831
04:53:26|0.57831
04:53:27|0.57836
04:53:28|0.57836
04:53:30|0.57834
04:53:31|0.57859
04:53:32|0.57874
04:53:33|0.57874
04:53:34|0.57874
04:53:35|0.57874
04:53:36|0.57874
04:53:37|0.57897
04:53:38|0.57897
04:53:39|0.57897
04:53:40|0.57897
04:53:41|0.57897
04:53:42|0.57934
04:53:43|0.57934
04:53:44|0.57934
04:53:45|0.57934
04:53:46|0.57934
04:53:47|0.57935
04:53:48|0.57928
04:53:49|0.57928
04:53:50|0.57928
04:53:51|0.57928
04:53:52|0.57928
04:53:53|0.5793
04:53:54|0.5793
04:53:55|0.5793
04:53:57|0.57934
04:53:57|0.57934
04:53:59|0.57934
04:54:00|0.57934
04:54:01|0.57934
04:54:02|0.57934
04:54:03|0.57934
04:54:04|0.57934
04:54:05|0.57934
04:54:06|0.57934
04:54:07|0.57934
04:54:08|0.5793
04:54:09|0.57895
04:54:10|0.57895
04:54:11|0.57895
04:54:12|0.57895
04:54:13|0.57895
04:54:14|0.57895
04:54:16|0.57935
04:54:17|0.57898
04:54:17|0.57916
04:54:18|0.57916
04:54:20|0.57916
04:54:20|0.57916
04:54:21|0.57916
04:54:22|0.57916
04:54:23|0.57916
04:54:25|0.57883
04:54:25|0.57865
04:54:27|0.57865
04:54:28|0.57865
04:54:29|0.57865
04:54:30|0.57865
04:54:31|0.57865
04:54:32|0.57865
04:54:33|0.57865
04:54:34|0.57875
04:54:35|0.57875
04:54:36|0.57875
04:54:37|0.57875
04:54:38|0.57875
04:54:39|0.57875
04:54:40|0.57875
04:54:41|0.57875
04:54:42|0.57875
04:54:43|0.57875
04:54:44|0.57875
04:54:45|0.57875
04:54:46|0.57875
04:54:47|0.57875
04:54:48|0.57875
04:54:49|0.57875
04:54:50|0.57869
04:54:51|0.57869
04:54:52|0.57869
04:54:53|0.57869
04:54:54|0.57833
04:54:55|0.57817
04:54:56|0.57817
04:54:58|0.57817
04:54:59|0.5787
04:55:00|0.5787
04:55:01|0.5787
04:55:02|0.57857
04:55:02|0.57857
04:55:03|0.57846
04:55:04|0.57846
04:55:06|0.57928
04:55:07|0.57928
04:55:07|0.57928
04:55:08|0.5793
04:55:09|0.5793
04:55:11|0.5793
04:55:12|0.5793
04:55:13|0.57949
04:55:14|0.57949
04:55:15|0.57921
04:55:16|0.57921
04:55:17|0.57921
04:55:18|0.57921
04:55:19|0.57921
04:55:20|0.57921
04:55:21|0.57921
04:55:22|0.57921
04:55:22|0.57921
04:55:24|0.57921
04:55:25|0.57921
04:55:26|0.57947
04:55:27|0.57947
04:55:28|0.57935
04:55:29|0.57935
04:55:30|0.57935
04:55:31|0.57935
04:55:32|0.57957
04:55:33|0.57957
04:55:34|0.57956
04:55:35|0.57956
04:55:36|0.57958
04:55:38|0.57958
04:55:39|0.57958
04:55:40|0.57958
04:55:41|0.57958
04:55:42|0.57958
04:55:43|0.57945
04:55:44|0.57982
04:55:45|0.57982
04:55:46|0.57982
04:55:47|0.57982
04:55:48|0.57982
04:55:49|0.57982
04:55:50|0.57982
04:55:51|0.57982
04:55:52|0.57982
04:55:53|0.57971
04:55:54|0.57971
04:55:55|0.57971
04:55:56|0.57971
04:55:57|0.57971
04:55:58|0.57971
04:56:00|0.57971
04:56:01|0.57971
04:56:02|0.57997
04:56:03|0.5797
04:56:05|0.57977
04:56:06|0.57977
04:56:07|0.57977
04:56:08|0.57977
04:56:10|0.57977
04:56:11|0.57977
04:56:11|0.57977
04:56:12|0.57977
04:56:13|0.57977
04:56:14|0.57977
04:56:15|0.57977
04:56:17|0.57977
04:56:17|0.57977
04:56:19|0.57977
04:56:19|0.57977
04:56:21|0.57977
04:56:22|0.57977
04:56:22|0.58003
04:56:24|0.58003
04:56:25|0.58003
04:56:25|0.58003
04:56:26|0.58003
04:56:28|0.58
04:56:29|0.58
04:56:29|0.58
04:56:31|0.58
04:56:32|0.58
04:56:33|0.58
04:56:34|0.58
04:56:35|0.58
04:56:35|0.58
04:56:36|0.58
04:56:38|0.58
04:56:39|0.58004
04:56:40|0.58004
04:56:41|0.58004
04:56:42|0.58004
04:56:43|0.58016
04:56:44|0.58016
04:56:45|0.58016
04:56:46|0.58016
04:56:47|0.58018
04:56:48|0.58018
04:56:49|0.58018
04:56:50|0.58018
04:56:51|0.58018
04:56:52|0.58018
04:56:53|0.58018
04:56:54|0.58018
04:56:55|0.58018
04:56:56|0.58018
04:56:57|0.58018
04:56:58|0.58018
04:57:00|0.58018
04:57:01|0.58014
04:57:02|0.58014
04:57:04|0.58014
04:57:05|0.58014
04:57:06|0.58014
04:57:06|0.58014
04:57:07|0.58014
04:57:08|0.58037
04:57:09|0.58037
04:57:11|0.58037
04:57:11|0.58037
04:57:12|0.58037
04:57:13|0.58037
04:57:15|0.58013
04:57:15|0.58013
04:57:16|0.58013
04:57:18|0.58013
04:57:19|0.58013
04:57:19|0.57952
04:57:21|0.57952
04:57:21|0.57952
04:57:22|0.57952
04:57:23|0.57952
04:57:24|0.57952
04:57:25|0.57952
04:57:27|0.57952
04:57:27|0.57952
04:57:28|0.57952
04:57:29|0.57952
04:57:30|0.57952
04:57:31|0.57952
04:57:32|0.57952
04:57:33|0.57952
04:57:34|0.57952
04:57:35|0.57952
04:57:36|0.57952
04:57:37|0.57952
04:57:38|0.57952
04:57:39|0.57952
04:57:41|0.57952
04:57:41|0.57972
04:57:42|0.57972
04:57:43|0.57972
04:57:44|0.57972
04:57:45|0.57972
04:57:46|0.57878
04:57:48|0.57899
04:57:48|0.57899
04:57:49|0.57899
04:57:50|0.57899
04:57:52|0.57899
04:57:52|0.57899
04:57:53|0.57937
04:57:54|0.57937
04:57:55|0.57937
04:57:56|0.57937
04:57:57|0.57937
04:57:59|0.57937
04:57:59|0.57937
04:58:01|0.57937
04:58:02|0.57937
04:58:04|0.57959
04:58:05|0.57959
04:58:06|0.57959
04:58:07|0.57959
04:58:08|0.57959
04:58:08|0.57959
04:58:10|0.57959
04:58:11|0.57959
04:58:12|0.57959
04:58:14|0.5798
04:58:14|0.5798
04:58:16|0.5798
04:58:17|0.5798
04:58:17|0.57984
04:58:18|0.57984
04:58:19|0.57984
04:58:20|0.57984
04:58:21|0.57984
04:58:22|0.57984
04:58:23|0.57984
04:58:25|0.57984
04:58:26|0.57984
04:58:26|0.58005
04:58:28|0.58014
04:58:29|0.58014
04:58:29|0.58014
04:58:30|0.58014
04:58:32|0.58014
04:58:32|0.58014
04:58:34|0.58014
04:58:34|0.58014
04:58:35|0.58047
04:58:37|0.58047
04:58:37|0.58047
04:58:38|0.58042
04:58:40|0.58042
04:58:40|0.5805
04:58:42|0.5805
04:58:43|0.5805
04:58:44|0.5805
04:58:45|0.5805
04:58:46|0.5805
04:58:47|0.5805
04:58:48|0.5805
04:58:49|0.58029
04:58:50|0.58029
04:58:50|0.58031
04:58:52|0.58031
04:58:53|0.58031
04:58:54|0.58031
04:58:55|0.58
04:58:56|0.58
04:58:56|0.58
04:58:58|0.58
04:58:59|0.58
04:59:00|0.58
04:59:02|0.58
04:59:03|0.58
04:59:04|0.58
04:59:05|0.58007
04:59:06|0.58007
04:59:06|0.58007
04:59:08|0.58014
04:59:09|0.58014
04:59:10|0.58014
04:59:11|0.58014
04:59:12|0.58014
04:59:13|0.58014
04:59:14|0.58014
04:59:16|0.58014
04:59:18|0.58013
04:59:19|0.58013
04:59:19|0.58013
04:59:20|0.58013
04:59:22|0.58018
04:59:23|0.58018
04:59:24|0.58018
04:59:24|0.58018
04:59:25|0.58066
04:59:26|0.58066
04:59:28|0.58066
04:59:28|0.58051
04:59:30|0.58051
04:59:30|0.58051
04:59:31|0.58051
04:59:33|0.58051
04:59:33|0.58014
04:59:35|0.58014
04:59:35|0.58014
04:59:36|0.58014
04:59:38|0.58014
04:59:38|0.58014
04:59:40|0.58014
04:59:41|0.58014
04:59:41|0.58014
04:59:43|0.58014
04:59:44|0.58014
04:59:44|0.58014
04:59:45|0.58014
04:59:47|0.58014
04:59:47|0.58014
04:59:48|0.58014
04:59:49|0.58014
04:59:51|0.58014
04:59:51|0.58051
04:59:52|0.58051
04:59:54|0.58051
04:59:54|0.58051
04:59:55|0.58051
04:59:56|0.58051
04:59:57|0.58051
04:59:58|0.58051
04:59:59|0.58032
05:00:00|0.58032
05:00:02|0.58066
05:00:03|0.58067
05:00:05|0.58067
05:00:05|0.58067
05:00:07|0.58067
05:00:07|0.58043
05:00:09|0.58028
05:00:10|0.58028
05:00:11|0.58028
05:00:12|0.58026
05:00:13|0.58026
05:00:13|0.58043
05:00:15|0.58043
05:00:16|0.58007
05:00:16|0.58007
05:00:18|0.58007
05:00:19|0.58007
05:00:20|0.58007
05:00:21|0.58007
05:00:22|0.58049
05:00:23|0.58039
05:00:24|0.58039
05:00:25|0.58039
05:00:26|0.58039
05:00:27|0.58048
05:00:28|0.58048
05:00:29|0.58048
05:00:30|0.58048
05:00:31|0.58042
05:00:32|0.58042
05:00:33|0.58066
05:00:34|0.58048
05:00:35|0.58048
05:00:36|0.58048
05:00:37|0.58048
05:00:38|0.58048
05:00:39|0.58048
05:00:40|0.58048
05:00:41|0.58048
05:00:42|0.58048
05:00:43|0.58048
05:00:44|0.58048
05:00:45|0.58048
05:00:46|0.58048
05:00:47|0.58049
05:00:48|0.58049
05:00:49|0.58049
05:00:50|0.58045
05:00:51|0.58045
05:00:52|0.58045
05:00:53|0.58045
05:00:54|0.58048
05:00:55|0.58048
05:00:56|0.58048
05:00:57|0.58048
05:00:58|0.58048
05:00:59|0.58048
05:01:00|0.58048
05:01:01|0.58048
05:01:02|0.58048
05:01:03|0.58048
05:01:04|0.58048
05:01:05|0.58056
05:01:06|0.58056
05:01:07|0.58056
05:01:09|0.58056
05:01:10|0.58056
05:01:11|0.58056
05:01:12|0.58056
05:01:13|0.58056
05:01:14|0.58056
05:01:15|0.58056
05:01:16|0.58056
05:01:17|0.58052
05:01:18|0.58052
05:01:19|0.58052
05:01:20|0.58067
05:01:21|0.58067
05:01:22|0.58067
05:01:23|0.58067
05:01:24|0.58067
05:01:25|0.58054
05:01:26|0.58054
05:01:27|0.58045
05:01:28|0.58045
05:01:29|0.58067
05:01:30|0.58067
05:01:31|0.58067
05:01:32|0.58067
05:01:33|0.58098
05:01:34|0.58098
05:01:35|0.58104
05:01:36|0.58104
05:01:37|0.58104
05:01:38|0.58104
05:01:39|0.58138
05:01:40|0.58121
05:01:41|0.58121
05:01:42|0.58105
05:01:43|0.58105
05:01:44|0.58105
05:01:45|0.58105
05:01:46|0.58092
05:01:47|0.58092
05:01:48|0.58092
05:01:49|0.58092
05:01:50|0.58092
05:01:52|0.58067
05:01:52|0.58067
05:01:53|0.58067
05:01:54|0.58067
05:01:55|0.58055
05:01:56|0.58055
05:01:57|0.58055
05:01:58|0.58052
05:01:59|0.58052
05:02:01|0.58052
05:02:01|0.58052
05:02:03|0.58052
05:02:03|0.58052
05:02:05|0.58052
05:02:05|0.58017
05:02:06|0.58017
05:02:07|0.58035
05:02:09|0.58035
05:02:10|0.58035
05:02:11|0.58035
05:02:12|0.58035
05:02:13|0.58035
05:02:14|0.58035
05:02:15|0.58035
05:02:15|0.58038
05:02:17|0.58038
05:02:18|0.58038
05:02:18|0.58038
05:02:20|0.58038
05:02:20|0.58038
05:02:22|0.58038
05:02:23|0.58038
05:02:23|0.58038
05:02:25|0.58038
05:02:25|0.58038
05:02:27|0.58038
05:02:28|0.58038
05:02:29|0.58038
05:02:31|0.58038
05:02:31|0.58038
05:02:32|0.58038
05:02:33|0.58002
05:02:34|0.58002
05:02:36|0.58002
05:02:37|0.58002
05:02:38|0.58002
05:02:38|0.58002
05:02:39|0.58002
05:02:41|0.57971
05:02:42|0.57971
05:02:43|0.57971
05:02:44|0.57971
05:02:45|0.57971
05:02:45|0.57942
05:02:46|0.57934
05:02:47|0.57934
05:02:49|0.57918
05:02:49|0.57918
05:02:50|0.57918
05:02:52|0.57922
05:02:53|0.57922
05:02:54|0.57922
05:02:55|0.57922
05:02:56|0.57922
05:02:56|0.57925
05:02:57|0.57925
05:02:59|0.57925
05:02:59|0.57946
05:03:00|0.57946
05:03:02|0.57955
05:03:03|0.57955
05:03:03|0.57955
05:03:06|0.57955
05:03:07|0.57971
05:03:07|0.57975
05:03:09|0.57974
05:03:09|0.57974
05:03:10|0.57974
05:03:11|0.57974
05:03:13|0.57974
05:03:14|0.57996
05:03:14|0.57996
05:03:15|0.57996
05:03:16|0.57996
05:03:17|0.57996
05:03:19|0.57996
05:03:20|0.57996
05:03:20|0.57996
05:03:21|0.5797
05:03:23|0.5797
05:03:24|0.5797
05:03:24|0.5797
05:03:25|0.5797
05:03:26|0.5797
05:03:27|0.5797
05:03:28|0.5797
05:03:30|0.5797
05:03:30|0.5797
05:03:32|0.5797
05:03:32|0.5797
05:03:33|0.57978
05:03:34|0.57978
05:03:36|0.57995
05:03:36|0.57995
05:03:37|0.57995
05:03:39|0.57977
05:03:39|0.57977
05:03:41|0.57977
05:03:42|0.57977
05:03:43|0.57977
05:03:43|0.57977
05:03:45|0.57977
05:03:45|0.57954
05:03:46|0.57954
05:03:48|0.57948
05:03:49|0.57948
05:03:50|0.57948
05:03:51|0.57948
05:03:52|0.57948
05:03:53|0.57948
05:03:53|0.57931
05:03:55|0.57931
05:03:56|0.57931
05:03:57|0.57931
05:03:58|0.57931
05:03:58|0.57922
05:04:00|0.57922
05:04:00|0.57922
05:04:02|0.57922
05:04:03|0.57922
05:04:04|0.57922
05:04:04|0.57922
05:04:05|0.57922
05:04:08|0.57922
05:04:09|0.57922
05:04:10|0.57922
05:04:10|0.57922
05:04:12|0.57922
05:04:12|0.57922
05:04:13|0.57922
05:04:14|0.57922
05:04:16|0.57922
05:04:17|0.57922
05:04:18|0.57921
05:04:18|0.57921
05:04:20|0.57921
05:04:20|0.57921
05:04:21|0.57906
05:04:22|0.57921
05:04:24|0.57921
05:04:25|0.57921
05:04:25|0.57921
05:04:27|0.57921
05:04:27|0.57957
05:04:28|0.57957
05:04:29|0.57957
05:04:30|0.57957
05:04:31|0.57957
05:04:33|0.57957
05:04:34|0.5793
05:04:34|0.5793
05:04:36|0.5793
05:04:37|0.5793
05:04:37|0.58027
05:04:39|0.58027
05:04:40|0.58027
05:04:40|0.58027
05:04:43|0.58027
05:04:43|0.58027
05:04:45|0.58027
05:04:45|0.58027
05:04:46|0.58027
05:04:48|0.58027
05:04:48|0.58027
05:04:49|0.58027
05:04:50|0.58027
05:04:51|0.58027
05:04:52|0.58027
05:04:53|0.58025
05:04:54|0.58021
05:04:56|0.58027
05:04:57|0.58027
05:04:57|0.58027
05:04:59|0.58034
05:04:59|0.58045
05:05:00|0.58045
05:05:02|0.58045
05:05:03|0.58045
05:05:03|0.58045
05:05:04|0.58045
05:05:05|0.58066
05:05:07|0.58066
05:05:09|0.58034
05:05:10|0.58034
05:05:10|0.58034
05:05:12|0.58034
05:05:13|0.5808
05:05:14|0.5808
05:05:15|0.5808
05:05:16|0.5808
05:05:17|0.5808
05:05:18|0.58086
05:05:19|0.58086
05:05:20|0.58086
05:05:21|0.58086
05:05:22|0.5811
05:05:23|0.5811
05:05:24|0.5811
05:05:25|0.5811
05:05:26|0.5811
05:05:27|0.5811
05:05:28|0.5811
05:05:29|0.5811
05:05:30|0.58108
05:05:31|0.58137
05:05:32|0.58137
05:05:33|0.58137
05:05:34|0.58137
05:05:35|0.58108
05:05:36|0.58108
05:05:37|0.58151
05:05:38|0.58149
05:05:39|0.58149
05:05:40|0.58149
05:05:41|0.58142
05:05:42|0.58142
05:05:43|0.58142
05:05:44|0.58142
05:05:45|0.58142
05:05:46|0.58142
05:05:47|0.58142
05:05:48|0.58135
05:05:49|0.58135
05:05:50|0.58135
05:05:51|0.58135
05:05:52|0.58135
05:05:53|0.58135
05:05:54|0.58135
05:05:55|0.58142
05:05:56|0.58142
05:05:58|0.58166
05:05:58|0.58166
05:05:59|0.58166
05:06:00|0.58166
05:06:01|0.58166
05:06:02|0.58166
05:06:03|0.58166
05:06:04|0.58166
05:06:05|0.58166
05:06:07|0.58166
05:06:09|0.58166
05:06:09|0.58166
05:06:10|0.58166
05:06:12|0.58166
05:06:13|0.58166
05:06:14|0.58166
05:06:15|0.58166
05:06:16|0.5814
05:06:17|0.5814
05:06:18|0.5814
05:06:19|0.5814
05:06:20|0.5814
05:06:21|0.5814
05:06:22|0.5814
05:06:23|0.5814
05:06:24|0.5814
05:06:25|0.58097
05:06:26|0.58097
05:06:28|0.58097
05:06:28|0.58074
05:06:29|0.58074
05:06:31|0.58074
05:06:31|0.58029
05:06:33|0.58039
05:06:33|0.58039
05:06:35|0.58039
05:06:35|0.58051
05:06:36|0.5804
05:06:37|0.5804
05:06:39|0.5804
05:06:39|0.58048
05:06:40|0.58048
05:06:41|0.58048
05:06:42|0.58048
05:06:44|0.58048
05:06:45|0.58048
05:06:46|0.58055
05:06:47|0.58055
05:06:48|0.58044
05:06:48|0.58044
05:06:50|0.58044
05:06:51|0.58044
05:06:52|0.58044
05:06:53|0.58021
05:06:54|0.58021
05:06:55|0.58023
05:06:56|0.58056
05:06:56|0.58056
05:06:57|0.58056
05:06:59|0.58056
05:06:59|0.58056
05:07:01|0.58055
05:07:01|0.58055
05:07:03|0.58055
05:07:04|0.58055
05:07:05|0.58048
05:07:06|0.58048
05:07:07|0.58038
05:07:07|0.58038
05:07:08|0.58044
05:07:10|0.58043
05:07:11|0.58043
05:07:13|0.58043
05:07:13|0.58043
05:07:14|0.58043
05:07:15|0.58043
05:07:16|0.58043
05:07:18|0.5804
05:07:19|0.5804
05:07:20|0.5804
05:07:21|0.58021
05:07:23|0.58021
05:07:24|0.58021
05:07:25|0.58021
05:07:26|0.58021
05:07:27|0.58019
05:07:28|0.58019
05:07:29|0.58008
05:07:30|0.58008
05:07:32|0.58008
05:07:32|0.58008
05:07:33|0.58008
05:07:34|0.58008
05:07:36|0.58008
05:07:36|0.58008
05:07:37|0.58008
05:07:38|0.58008
05:07:39|0.58008
05:07:41|0.58021
05:07:42|0.58021
05:07:43|0.58021
05:07:43|0.58021
05:07:45|0.58015
05:07:46|0.58015
05:07:46|0.58016
05:07:47|0.58001
05:07:49|0.58
05:07:49|0.58
05:07:50|0.58
05:07:51|0.58
05:07:53|0.58
05:07:53|0.58
05:07:54|0.58
05:07:55|0.58
05:07:56|0.58
05:07:57|0.58
05:07:58|0.58
05:07:59|0.58
05:08:01|0.58
05:08:01|0.58
05:08:02|0.58
05:08:03|0.58003
05:08:04|0.58003
05:08:05|0.58003
05:08:06|0.58003
05:08:07|0.58004
05:08:08|0.58004
05:08:10|0.58014
05:08:11|0.58014
05:08:12|0.58014
05:08:14|0.58014
05:08:15|0.58013
05:08:16|0.58013
05:08:16|0.58013
05:08:18|0.58013
05:08:19|0.58013
05:08:19|0.58013
05:08:21|0.58013
05:08:21|0.58013
05:08:23|0.58013
05:08:24|0.58013
05:08:25|0.5801
05:08:25|0.5801
05:08:28|0.58
05:08:29|0.58
05:08:29|0.58007
05:08:30|0.58007
05:08:32|0.58009
05:08:33|0.58009
05:08:33|0.58009
05:08:34|0.58009
05:08:36|0.58009
05:08:37|0.58009
05:08:37|0.58009
05:08:38|0.58009
05:08:40|0.58009
05:08:41|0.58025
05:08:41|0.58025
05:08:43|0.58025
05:08:44|0.58025
05:08:45|0.58025
05:08:46|0.58025
05:08:47|0.58003
05:08:48|0.58014
05:08:49|0.58014
05:08:50|0.58014
05:08:51|0.58014
05:08:52|0.58014
05:08:53|0.58017
05:08:54|0.58017
05:08:55|0.58017
05:08:56|0.58017
05:08:57|0.58017
05:08:58|0.58007
05:08:59|0.58007
05:09:00|0.58007
05:09:01|0.58007
05:09:02|0.58007
05:09:03|0.58015
05:09:04|0.58015
05:09:05|0.58015
05:09:06|0.58015
05:09:07|0.58015
05:09:08|0.58031
05:09:09|0.58031
05:09:10|0.5802
05:09:12|0.5802
05:09:13|0.5802
05:09:14|0.5802
05:09:15|0.5802
05:09:16|0.5802
05:09:17|0.5802
05:09:18|0.5802
05:09:19|0.5802
05:09:20|0.5802
05:09:21|0.5799
05:09:22|0.57985
05:09:24|0.57985
05:09:24|0.57985
05:09:25|0.57985
05:09:26|0.57985
05:09:27|0.57985
05:09:29|0.57979
05:09:29|0.57979
05:09:30|0.57979
05:09:31|0.57979
05:09:32|0.57979
05:09:34|0.57979
05:09:34|0.57979
05:09:35|0.57979
05:09:36|0.57979
05:09:37|0.57979
05:09:39|0.57979
05:09:40|0.57985
05:09:40|0.57985
05:09:41|0.57985
05:09:42|0.57985
05:09:43|0.57985
05:09:44|0.58036
05:09:45|0.58036
05:09:46|0.58036
05:09:47|0.58036
05:09:48|0.58064
05:09:49|0.58064
05:09:50|0.58036
05:09:51|0.58036
05:09:52|0.58036
05:09:53|0.58036
05:09:54|0.58036
05:09:56|0.58036
05:09:57|0.58036
05:09:57|0.58036
05:09:58|0.58078
05:10:00|0.58078
05:10:01|0.58064
05:10:02|0.58073
05:10:02|0.58073
05:10:03|0.58073
05:10:04|0.58073
05:10:06|0.58073
05:10:07|0.58062
05:10:08|0.58073
05:10:09|0.58073
05:10:10|0.58073
05:10:11|0.58073
05:10:12|0.58073
05:10:13|0.58073
05:10:14|0.58073
05:10:15|0.58057
05:10:16|0.58056
05:10:17|0.5806
05:10:18|0.5806
05:10:19|0.5806
05:10:20|0.5805
05:10:21|0.5805
05:10:23|0.5805
05:10:24|0.5805
05:10:25|0.5805
05:10:25|0.5805
05:10:27|0.5805
05:10:27|0.5805
05:10:29|0.5805
05:10:30|0.58096
05:10:31|0.58112
05:10:31|0.58112
05:10:33|0.58112
05:10:33|0.58112
05:10:34|0.58112
05:10:35|0.58112
05:10:36|0.58112
05:10:37|0.58112
05:10:38|0.58112
05:10:39|0.58084
05:10:40|0.58084
05:10:41|0.58084
05:10:42|0.58084
05:10:43|0.58127
05:10:44|0.58143
05:10:46|0.58143
05:10:46|0.58143
05:10:48|0.58143
05:10:49|0.58143
05:10:49|0.58111
05:10:50|0.58097
05:10:51|0.58097
05:10:52|0.58058
05:10:54|0.58058
05:10:55|0.58058
05:10:55|0.58058
05:10:56|0.58066
05:10:57|0.58066
05:10:58|0.58027
05:11:00|0.58027
05:11:00|0.58033
05:11:01|0.58033
05:11:02|0.58033
05:11:03|0.58033
05:11:05|0.58037
05:11:06|0.58037
05:11:07|0.58067
05:11:08|0.58067
05:11:09|0.58067
05:11:10|0.58067
05:11:11|0.58067
05:11:12|0.58067
05:11:14|0.58057
05:11:15|0.58057
05:11:16|0.5806
05:11:17|0.5806
05:11:18|0.5806
05:11:20|0.5806
05:11:20|0.58067
05:11:22|0.58067
05:11:22|0.58067
05:11:23|0.58067
05:11:24|0.58067
05:11:25|0.58067
05:11:26|0.5806
05:11:27|0.5806
05:11:28|0.5806
05:11:29|0.5806
05:11:30|0.5806
05:11:32|0.5806
05:11:33|0.5806
05:11:33|0.5806
05:11:34|0.5806
05:11:36|0.5806
05:11:37|0.5806
05:11:37|0.5806
05:11:38|0.5806
05:11:40|0.5806
05:11:41|0.5806
05:11:42|0.5806
05:11:43|0.5806
05:11:44|0.5806
05:11:45|0.58112
05:11:46|0.58112
05:11:47|0.58112
05:11:48|0.58112
05:11:49|0.58112
05:11:50|0.58112
05:11:51|0.58112
05:11:52|0.58062
05:11:53|0.58062
05:11:54|0.58062
05:11:55|0.58091
05:11:56|0.58091
05:11:57|0.58069
05:11:58|0.58069
05:11:59|0.58069
05:12:00|0.58069
05:12:01|0.58109
05:12:02|0.58109
05:12:03|0.58091
05:12:04|0.58091
05:12:05|0.58091
05:12:06|0.58091
05:12:07|0.58089
05:12:08|0.58089
05:12:09|0.58089
05:12:11|0.58089
05:12:11|0.58084
05:12:12|0.58084
05:12:14|0.58084
05:12:14|0.58084
05:12:17|0.58084
05:12:18|0.58084
05:12:19|0.58084
05:12:19|0.58084
05:12:21|0.58084
05:12:23|0.58084
05:12:23|0.58084
05:12:25|0.58084
05:12:26|0.5809
05:12:27|0.5809
05:12:28|0.5809
05:12:29|0.5809
05:12:30|0.5809
05:12:31|0.5809
05:12:32|0.58104
05:12:33|0.58104
05:12:34|0.58125
05:12:35|0.58125
05:12:37|0.58125
05:12:38|0.58125
05:12:39|0.58125
05:12:40|0.58125
05:12:41|0.58125
05:12:41|0.58125
05:12:43|0.58084
05:12:44|0.58084
05:12:44|0.58115
05:12:45|0.58115
05:12:47|0.58115
05:12:48|0.58115
05:12:48|0.58115
05:12:49|0.58115
05:12:51|0.58115
05:12:52|0.58115
05:12:52|0.58105
05:12:54|0.58108
05:12:55|0.58108
05:12:55|0.58108
05:12:57|0.58108
05:12:58|0.58108
05:12:58|0.5814
05:13:00|0.5814
05:13:01|0.5814
05:13:01|0.5814
05:13:02|0.58125
05:13:03|0.58125
05:13:04|0.58125
05:13:06|0.58125
05:13:06|0.58144
05:13:08|0.58144
05:13:08|0.58144
05:13:09|0.58144
05:13:10|0.58138
05:13:11|0.58138
05:13:13|0.58138
05:13:14|0.58138
05:13:15|0.58138
05:13:16|0.58138
05:13:17|0.58122
05:13:18|0.58022
05:13:19|0.58063
05:13:20|0.58048
05:13:21|0.58048
05:13:22|0.58048
05:13:23|0.58066
05:13:24|0.58066
05:13:25|0.58066
05:13:26|0.58066
05:13:27|0.58066
05:13:28|0.58046
05:13:30|0.58046
05:13:31|0.5806
05:13:32|0.5806
05:13:32|0.5806
05:13:33|0.58056
05:13:34|0.58056
05:13:35|0.58056
05:13:36|0.58056
05:13:37|0.5811
05:13:39|0.58151
05:13:39|0.58151
05:13:41|0.58151
05:13:41|0.58151
05:13:42|0.58151
05:13:43|0.58151
05:13:44|0.58151
05:13:45|0.58151
05:13:46|0.58129
05:13:47|0.58129
05:13:48|0.58135
05:13:50|0.58135
05:13:50|0.58135
05:13:51|0.58135
05:13:52|0.58146
05:13:53|0.58139
05:13:54|0.58139
05:13:55|0.58139
05:13:57|0.58139
05:13:57|0.58139
05:13:58|0.58134
05:14:00|0.58134
05:14:00|0.58134
05:14:01|0.58129
05:14:03|0.58129
05:14:03|0.58129
05:14:04|0.58129
05:14:05|0.58129
05:14:06|0.58166
05:14:08|0.58166
05:14:08|0.58166
05:14:09|0.58166
05:14:10|0.58166
05:14:11|0.58166
05:14:13|0.58166
05:14:13|0.58166
05:14:14|0.58166
05:14:15|0.58166
05:14:16|0.58166
05:14:17|0.58166
05:14:19|0.58166
05:14:19|0.58166
05:14:21|0.58173
05:14:22|0.58178
05:14:23|0.58178
05:14:25|0.58178
05:14:26|0.58178
05:14:26|0.58178
05:14:27|0.58178
05:14:29|0.58178
05:14:30|0.58189
05:14:30|0.58189
05:14:31|0.58189
05:14:33|0.58189
05:14:33|0.58189
05:14:35|0.58189
05:14:36|0.58189
05:14:37|0.58189
05:14:38|0.58189
05:14:39|0.58224
05:14:41|0.5825
05:14:41|0.5825
05:14:42|0.5825
05:14:43|0.5825
05:14:44|0.5825
05:14:45|0.5825
05:14:46|0.5825
05:14:48|0.5825
05:14:48|0.58254
05:14:49|0.58254
05:14:50|0.58254
05:14:51|0.58254
05:14:52|0.58254
05:14:53|0.58255
05:14:54|0.58259
05:14:55|0.58259
05:14:57|0.58259
05:14:57|0.58231
05:14:59|0.58231
05:14:59|0.58231
05:15:00|0.58231
05:15:01|0.58284
05:15:02|0.58284
05:15:03|0.58284
05:15:04|0.58284
05:15:05|0.58284
05:15:06|0.58284
05:15:08|0.58273
05:15:09|0.58273
05:15:09|0.58273
05:15:10|0.58273
05:15:11|0.58273
05:15:12|0.58308
05:15:13|0.58308
05:15:15|0.58308
05:15:15|0.58308
05:15:17|0.58308
05:15:19|0.58308
05:15:20|0.58308
05:15:21|0.5831
05:15:22|0.5831
05:15:23|0.5831
05:15:23|0.5831
05:15:24|0.5831
05:15:26|0.5831
05:15:27|0.5831
05:15:27|0.58314
05:15:28|0.58314
05:15:30|0.58314
05:15:30|0.58314
05:15:32|0.58314
05:15:33|0.5831
05:15:34|0.5831
05:15:35|0.5831
05:15:36|0.583
05:15:37|0.583
05:15:38|0.58314
05:15:39|0.58314
05:15:40|0.58314
05:15:41|0.5832
05:15:42|0.5832
05:15:43|0.5832
05:15:44|0.5832
05:15:45|0.5832
05:15:46|0.5832
05:15:47|0.5832
05:15:48|0.5832
05:15:49|0.58314
05:15:50|0.58314
05:15:51|0.58326
05:15:52|0.58326
05:15:53|0.58326
05:15:54|0.58326
05:15:56|0.58326
05:15:56|0.58326
05:15:57|0.58326
05:15:58|0.58326
05:15:59|0.58326
05:16:01|0.58326
05:16:01|0.58326
05:16:02|0.58314
05:16:04|0.58314
05:16:04|0.58314
05:16:05|0.58314
05:16:06|0.58314
05:16:08|0.58314
05:16:08|0.58314
05:16:09|0.58315
05:16:10|0.58315
05:16:12|0.58315
05:16:12|0.58315
05:16:13|0.58315
05:16:14|0.58315
05:16:15|0.58315
05:16:16|0.58315
05:16:17|0.58315
05:16:18|0.58315
05:16:20|0.58315
05:16:21|0.58315
05:16:22|0.58315
05:16:23|0.58315
05:16:24|0.58315
05:16:25|0.58315
05:16:26|0.58315
05:16:27|0.58315
05:16:29|0.58315
05:16:29|0.58315
05:16:30|0.58317
05:16:31|0.58317
05:16:33|0.58317
05:16:33|0.58317
05:16:35|0.58317
05:16:35|0.58317
05:16:37|0.58317
05:16:38|0.58317
05:16:39|0.58317
05:16:40|0.58317
05:16:41|0.58338
05:16:42|0.58338
05:16:43|0.58317
05:16:44|0.58317
05:16:45|0.58317
05:16:46|0.58317
05:16:48|0.58317
05:16:48|0.58317
05:16:50|0.58317
05:16:51|0.58317
05:16:53|0.58317
05:16:53|0.58317
05:16:54|0.58317
05:16:55|0.583
05:16:56|0.583
05:16:57|0.583
05:16:59|0.583
05:17:00|0.583
05:17:01|0.583
05:17:02|0.583
05:17:03|0.583
05:17:04|0.583
05:17:05|0.583
05:17:07|0.583
05:17:07|0.583
05:17:08|0.583
05:17:09|0.583
05:17:10|0.5823
05:17:11|0.5823
05:17:13|0.58224
05:17:13|0.5821
05:17:14|0.58213
05:17:15|0.58213
05:17:16|0.58213
05:17:17|0.58213
05:17:18|0.58213
05:17:19|0.58213
05:17:20|0.58209
05:17:22|0.58207
05:17:22|0.58207
05:17:24|0.58207
05:17:24|0.58207
05:17:26|0.58207
05:17:27|0.58207
05:17:28|0.58207
05:17:29|0.58207
05:17:30|0.58207
05:17:31|0.58207
05:17:32|0.58207
05:17:33|0.58186
05:17:35|0.58186
05:17:35|0.58186
05:17:37|0.58186
05:17:37|0.58186
05:17:39|0.58186
05:17:40|0.58186
05:17:40|0.58186
05:17:41|0.58186
05:17:43|0.58152
05:17:43|0.58152
05:17:44|0.58152
05:17:46|0.58152
05:17:47|0.58152
05:17:48|0.58152
05:17:49|0.58152
05:17:50|0.58152
05:17:51|0.58152
05:17:52|0.58152
05:17:53|0.58139
05:17:54|0.58139
05:17:55|0.58139
05:17:56|0.58139
05:17:57|0.58139
05:17:58|0.58132
05:17:59|0.58132
05:18:00|0.58132
05:18:01|0.58133
05:18:02|0.58133
05:18:03|0.58133
05:18:04|0.58164
05:18:05|0.58164
05:18:06|0.58164
05:18:07|0.58164
05:18:08|0.58164
05:18:09|0.58164
05:18:10|0.58149
05:18:11|0.58149
05:18:12|0.58149
05:18:13|0.58149
05:18:14|0.58153
05:18:15|0.58153
05:18:16|0.58153
05:18:17|0.58155
05:18:18|0.58155
05:18:19|0.58155
05:18:20|0.58164
05:18:21|0.58159
05:18:22|0.58142
05:18:23|0.58142
05:18:24|0.58142
05:18:25|0.58142
05:18:26|0.58142
05:18:27|0.58142
05:18:28|0.58142
05:18:29|0.58142
05:18:31|0.58142
05:18:32|0.58142
05:18:34|0.58155
05:18:35|0.58155
05:18:36|0.58156
05:18:37|0.58156
05:18:38|0.58156
05:18:39|0.58156
05:18:39|0.58155
05:18:41|0.58203
05:18:41|0.58203
05:18:43|0.58203
05:18:44|0.58203
05:18:45|0.58203
05:18:46|0.58203
05:18:47|0.58182
05:18:48|0.58186
05:18:50|0.58186
05:18:51|0.58186
05:18:51|0.58212
05:18:53|0.58212
05:18:53|0.58212
05:18:55|0.58212
05:18:55|0.58212
05:18:57|0.58198
05:18:57|0.58198
05:18:58|0.58198
05:18:59|0.58198
05:19:01|0.58198
05:19:01|0.58198
05:19:02|0.58198
05:19:04|0.58198
05:19:05|0.58236
05:19:06|0.58236
05:19:07|0.58236
05:19:08|0.58236
05:19:09|0.58236
05:19:10|0.58236
05:19:11|0.58236
05:19:12|0.58254
05:19:12|0.58254
05:19:14|0.58242
05:19:15|0.58242
05:19:15|0.58242
05:19:16|0.58242
05:19:18|0.58242
05:19:18|0.58242
05:19:20|0.58242
05:19:22|0.58242
05:19:22|0.58286
05:19:24|0.58286
05:19:25|0.58286
05:19:26|0.58286
05:19:27|0.58286
05:19:29|0.58286
05:19:30|0.58276
05:19:31|0.58276
05:19:32|0.58276
05:19:33|0.58276
05:19:35|0.58276
05:19:36|0.58276
05:19:36|0.58276
05:19:38|0.58276
05:19:39|0.58276
05:19:40|0.58276
05:19:41|0.58276
05:19:42|0.58273
05:19:42|0.58273
05:19:44|0.58273
05:19:44|0.58273
05:19:45|0.58273
05:19:47|0.58273
05:19:48|0.58273
05:19:48|0.58273
05:19:50|0.58273
05:19:51|0.58273
05:19:51|0.58273
05:19:52|0.58273
05:19:53|0.58289
05:19:55|0.58289
05:19:56|0.5829
05:19:57|0.5829
05:19:58|0.5829
05:19:59|0.5829
05:20:00|0.5829
05:20:01|0.5829
05:20:02|0.5829
05:20:02|0.5829
05:20:04|0.5829
05:20:04|0.5829
05:20:06|0.5829
05:20:06|0.58299
05:20:08|0.58285
05:20:09|0.58292
05:20:09|0.58292
05:20:11|0.58292
05:20:12|0.58292
05:20:13|0.58292
05:20:14|0.58292
05:20:15|0.58292
05:20:16|0.58292
05:20:17|0.58288
05:20:18|0.58273
05:20:19|0.58236
05:20:20|0.58236
05:20:21|0.58236
05:20:21|0.58212
05:20:23|0.58212
05:20:24|0.58212
05:20:25|0.58212
05:20:26|0.58212
05:20:27|0.58212
05:20:28|0.58208
05:20:29|0.58208
05:20:30|0.58208
05:20:31|0.58208
05:20:32|0.58208
05:20:33|0.58208
05:20:35|0.58208
05:20:35|0.58208
05:20:36|0.58174
05:20:38|0.58174
05:20:38|0.58174
05:20:40|0.58174
05:20:41|0.58174
05:20:41|0.58174
05:20:42|0.58174
05:20:43|0.58174
05:20:45|0.58174
05:20:45|0.58174
05:20:46|0.58174
05:20:47|0.58174
05:20:49|0.58174
05:20:49|0.58174
05:20:51|0.58174
05:20:51|0.58174
05:20:52|0.58174
05:20:53|0.58181
05:20:55|0.58182
05:20:55|0.58211
05:20:56|0.58211
05:20:58|0.58211
05:20:59|0.58211
05:20:59|0.58211
05:21:00|0.58211
05:21:02|0.58261
05:21:02|0.58261
05:21:03|0.58261
05:21:05|0.58261
05:21:06|0.58261
05:21:07|0.58261
05:21:07|0.58261
05:21:08|0.58261
05:21:10|0.58261
05:21:10|0.58261
05:21:12|0.58261
05:21:13|0.58236
05:21:14|0.58236
05:21:15|0.58236
05:21:16|0.58236
05:21:16|0.58236
05:21:18|0.58212
05:21:19|0.58212
05:21:20|0.58212
05:21:21|0.58212
05:21:22|0.58212
05:21:23|0.58212
05:21:24|0.58212
05:21:25|0.58212
05:21:26|0.58212
05:21:27|0.58212
05:21:29|0.58234
05:21:30|0.58234
05:21:30|0.58234
05:21:32|0.58234
05:21:33|0.58236
05:21:34|0.58236
05:21:35|0.58236
05:21:36|0.58236
05:21:37|0.58231
05:21:37|0.58231
05:21:38|0.58234
05:21:40|0.58234
05:21:41|0.58234
05:21:42|0.58234
05:21:43|0.58233
05:21:44|0.58233
05:21:45|0.58233
05:21:46|0.58233
05:21:47|0.58233
05:21:48|0.58233
05:21:49|0.58233
05:21:50|0.58233
05:21:51|0.58233
05:21:52|0.58233
05:21:53|0.58233
05:21:54|0.58233
05:21:55|0.58233
05:21:56|0.58233
05:21:57|0.58233
05:21:58|0.58233
05:21:59|0.58233
05:22:00|0.58233
05:22:01|0.58233
05:22:02|0.58202
05:22:03|0.58202
05:22:04|0.58202
05:22:05|0.58202
05:22:06|0.58202
05:22:07|0.58202
05:22:08|0.58183
05:22:09|0.58183
05:22:10|0.58179
05:22:11|0.58179
05:22:12|0.58179
05:22:13|0.58179
05:22:14|0.58179
05:22:15|0.58179
05:22:16|0.58179
05:22:17|0.58179
05:22:18|0.58179
05:22:19|0.58179
05:22:20|0.58179
05:22:21|0.58179
05:22:22|0.58179
05:22:23|0.58179
05:22:24|0.58179
05:22:25|0.58179
05:22:26|0.58179
05:22:27|0.58179
05:22:29|0.58179
05:22:30|0.58179
05:22:30|0.58179
05:22:32|0.58179
05:22:33|0.58179
05:22:33|0.58201
05:22:35|0.58201
05:22:36|0.58201
05:22:36|0.58201
05:22:38|0.58201
05:22:39|0.58201
05:22:40|0.58201
05:22:41|0.58201
05:22:42|0.58201
05:22:43|0.58201
05:22:44|0.58201
05:22:45|0.58201
05:22:47|0.58201
05:22:47|0.58201
05:22:48|0.58201
05:22:49|0.58196
05:22:51|0.58196
05:22:52|0.58196
05:22:52|0.58196
05:22:54|0.58196
05:22:55|0.58196
05:22:56|0.58196
05:22:57|0.58196
05:22:57|0.58196
05:22:59|0.58196
05:23:01|0.58196
05:23:01|0.58196
05:23:03|0.58196
05:23:04|0.58196
05:23:04|0.58196
05:23:05|0.58197
05:23:06|0.58226
05:23:07|0.58226
05:23:08|0.58226
05:23:09|0.58226
05:23:11|0.58212
05:23:11|0.58197
05:23:12|0.58197
05:23:14|0.58197
05:23:14|0.58197
05:23:15|0.58197
05:23:16|0.58197
05:23:17|0.58177
05:23:18|0.58197
05:23:19|0.58197
05:23:20|0.58197
05:23:22|0.58197
05:23:23|0.58197
05:23:25|0.58197
05:23:26|0.58197
05:23:27|0.58197
05:23:29|0.58197
05:23:29|0.58197
05:23:31|0.58197
05:23:31|0.58197
05:23:33|0.58197
05:23:33|0.58197
05:23:35|0.58197
05:23:36|0.58197
05:23:37|0.58197
05:23:37|0.58197
05:23:38|0.58197
05:23:39|0.58197
05:23:40|0.58197
05:23:41|0.58197
05:23:42|0.58197
05:23:43|0.58197
05:23:45|0.58197
05:23:45|0.58197
05:23:47|0.58197
05:23:47|0.58204
05:23:49|0.58204
05:23:49|0.58204
05:23:51|0.58204
05:23:51|0.58204
05:23:53|0.58178
05:23:54|0.58176
05:23:55|0.58178
05:23:56|0.58178
05:23:56|0.58178
05:23:57|0.58178
05:23:58|0.58178
05:24:00|0.58178
05:24:00|0.58178
05:24:02|0.58178
05:24:03|0.58178
05:24:04|0.58178
05:24:06|0.58156
05:24:07|0.58156
05:24:07|0.58196
05:24:09|0.58196
05:24:09|0.58196
05:24:10|0.58196
05:24:11|0.58196
05:24:13|0.58196
05:24:14|0.58196
05:24:14|0.58153
05:24:15|0.58174
05:24:17|0.58174
05:24:18|0.58174
05:24:19|0.58174
05:24:20|0.58174
05:24:20|0.58174
05:24:21|0.58174
05:24:22|0.58166
05:24:23|0.58166
05:24:25|0.58166
05:24:26|0.58166
05:24:28|0.58166
05:24:29|0.58166
05:24:30|0.58166
05:24:31|0.58166
05:24:31|0.58166
05:24:33|0.58209
05:24:34|0.58209
05:24:35|0.58209
05:24:36|0.58209
05:24:37|0.58209
05:24:38|0.58209
05:24:39|0.58209
05:24:40|0.58209
05:24:41|0.58209
05:24:42|0.58209
05:24:43|0.58209
05:24:44|0.58209
05:24:45|0.58245
05:24:46|0.58245
05:24:47|0.58245
05:24:48|0.58266
05:24:49|0.58266
05:24:50|0.58266
05:24:51|0.58266
05:24:52|0.58266
05:24:53|0.58266
05:24:54|0.58266
05:24:55|0.58252
05:24:56|0.58252
05:24:57|0.58252
05:24:58|0.58252
05:24:59|0.58252
05:25:00|0.58252
05:25:01|0.58243
05:25:02|0.5829
05:25:03|0.5829
05:25:04|0.5829
05:25:05|0.5829
05:25:06|0.5829
05:25:07|0.5829
05:25:08|0.58283
05:25:09|0.58249
05:25:10|0.58249
05:25:11|0.58249
05:25:12|0.58249
05:25:14|0.58249
05:25:15|0.58249
05:25:15|0.58253
05:25:16|0.58253
05:25:17|0.58253
05:25:18|0.58253
05:25:20|0.58253
05:25:20|0.58253
05:25:22|0.58253
05:25:23|0.58253
05:25:23|0.58253
05:25:24|0.58253
05:25:25|0.58253
05:25:27|0.58253
05:25:28|0.58222
05:25:28|0.58222
05:25:30|0.58222
05:25:31|0.58222
05:25:32|0.58222
05:25:33|0.58222
05:25:34|0.58222
05:25:35|0.58222
05:25:36|0.58222
05:25:37|0.58222
05:25:39|0.58222
05:25:39|0.58218
05:25:41|0.58218
05:25:42|0.58216
05:25:43|0.58216
05:25:44|0.58216
05:25:45|0.58216
05:25:46|0.58216
05:25:47|0.58216
05:25:47|0.58237
05:25:49|0.58237
05:25:50|0.58237
05:25:51|0.58237
05:25:52|0.58237
05:25:53|0.58237
05:25:54|0.58237
05:25:55|0.58237
05:25:56|0.58237
05:25:57|0.58237
05:25:58|0.58299
05:25:59|0.58299
05:26:01|0.58248
05:26:02|0.58274
05:26:03|0.58274
05:26:04|0.58274
05:26:04|0.58274
05:26:05|0.58274
05:26:06|0.58274
05:26:07|0.58274
05:26:08|0.5826
05:26:09|0.5826
05:26:10|0.5826
05:26:11|0.5826
05:26:12|0.5826
05:26:13|0.5826
05:26:15|0.5826
05:26:15|0.5826
05:26:16|0.5826
05:26:17|0.5826
05:26:19|0.5826
05:26:20|0.5826
05:26:20|0.5826
05:26:21|0.5821
05:26:22|0.5821
05:26:23|0.5821
05:26:24|0.5821
05:26:25|0.5821
05:26:27|0.5821
05:26:29|0.5821
05:26:30|0.5821
05:26:31|0.58213
05:26:33|0.58213
05:26:34|0.58213
05:26:35|0.58213
05:26:36|0.58213
05:26:37|0.58213
05:26:38|0.58213
05:26:39|0.58213
05:26:40|0.58213
05:26:41|0.58213
05:26:42|0.58203
05:26:44|0.58203
05:26:45|0.58203
05:26:46|0.58203
05:26:47|0.58203
05:26:47|0.58203
05:26:49|0.58203
05:26:50|0.58217
05:26:51|0.58217
05:26:52|0.58217
05:26:53|0.58217
05:26:54|0.58217
05:26:55|0.58217
05:26:55|0.58217
05:26:56|0.58217
05:26:58|0.58217
05:26:59|0.58217
05:27:00|0.58217
05:27:00|0.58217
05:27:02|0.58189
05:27:03|0.58189
05:27:04|0.58189
05:27:05|0.58189
05:27:05|0.58189
05:27:06|0.58189
05:27:08|0.58189
05:27:09|0.58195
05:27:10|0.58195
05:27:11|0.58195
05:27:12|0.58195
05:27:13|0.58195
05:27:14|0.58195
05:27:15|0.58196
05:27:16|0.58217
05:27:18|0.58217
05:27:18|0.58217
05:27:19|0.58217
05:27:20|0.58217
05:27:22|0.58217
05:27:22|0.58217
05:27:23|0.58217
05:27:24|0.58217
05:27:25|0.58217
05:27:27|0.582
05:27:27|0.58165
05:27:29|0.58176
05:27:31|0.58176
05:27:31|0.58176
05:27:32|0.58228
05:27:33|0.58217
05:27:34|0.58227
05:27:36|0.58227
05:27:37|0.58227
05:27:38|0.58227
05:27:39|0.58227
05:27:40|0.58227
05:27:41|0.58227
05:27:42|0.58221
05:27:44|0.58257
05:27:45|0.58257
05:27:45|0.58257
05:27:46|0.58257
05:27:48|0.58247
05:27:48|0.58247
05:27:49|0.58247
05:27:51|0.58247
05:27:52|0.58247
05:27:52|0.58247
05:27:53|0.58247
05:27:54|0.58218
05:27:55|0.58225
05:27:57|0.58225
05:27:57|0.58225
05:27:58|0.58225
05:27:59|0.58225
05:28:00|0.58248
05:28:02|0.58257
05:28:03|0.58257
05:28:04|0.58253
05:28:06|0.58253
05:28:07|0.5825
05:28:08|0.5825
05:28:08|0.5825
05:28:09|0.5825
05:28:10|0.5825
05:28:12|0.5825
05:28:12|0.5825
05:28:13|0.5825
05:28:15|0.5825
05:28:16|0.58254
05:28:17|0.5825
05:28:17|0.5825
05:28:19|0.5825
05:28:19|0.5825
05:28:22|0.5825
05:28:22|0.5825
05:28:24|0.5825
05:28:24|0.5825
05:28:25|0.5825
05:28:26|0.5825
05:28:28|0.5825
05:28:28|0.5825
05:28:30|0.5825
05:28:31|0.5825
05:28:32|0.5825
05:28:33|0.5825
05:28:34|0.5825
05:28:34|0.5825
05:28:36|0.5825
05:28:37|0.5825
05:28:38|0.58251
05:28:39|0.58251
05:28:40|0.58254
05:28:40|0.58254
05:28:41|0.58254
05:28:42|0.58254
05:28:44|0.58254
05:28:45|0.58254
05:28:46|0.58254
05:28:46|0.58254
05:28:48|0.58254
05:28:49|0.5825
05:28:50|0.5825
05:28:51|0.5825
05:28:52|0.5825
05:28:53|0.5825
05:28:54|0.5825
05:28:55|0.5825
05:28:56|0.5825
05:28:57|0.5825
05:28:58|0.5825
05:28:59|0.5825
05:29:00|0.5825
05:29:02|0.5825
05:29:02|0.5825
05:29:04|0.5825
05:29:05|0.5825
05:29:05|0.5825
05:29:07|0.5825
05:29:07|0.5825
05:29:08|0.5825
05:29:10|0.5825
05:29:10|0.5825
05:29:12|0.5825
05:29:13|0.5825
05:29:13|0.5825
05:29:14|0.58253
05:29:15|0.58252
05:29:17|0.58252
05:29:18|0.58252
05:29:19|0.58252
05:29:20|0.58252
05:29:21|0.58252
05:29:21|0.58252
05:29:23|0.58252
05:29:24|0.58252
05:29:25|0.58252
05:29:26|0.58252
05:29:27|0.58252
05:29:28|0.58252
05:29:29|0.58252
05:29:30|0.58253
05:29:32|0.58253
05:29:32|0.58253
05:29:34|0.58253
05:29:35|0.58253
05:29:36|0.58253
05:29:37|0.58253
05:29:39|0.58271
05:29:39|0.58271
05:29:41|0.58293
05:29:42|0.58293
05:29:43|0.58293
05:29:44|0.58293
05:29:45|0.58264
05:29:46|0.58264
05:29:46|0.58264
05:29:47|0.583
05:29:48|0.583
05:29:49|0.583
05:29:51|0.583
05:29:52|0.583
05:29:52|0.583
05:29:53|0.58274
05:29:54|0.58274
05:29:56|0.58274
05:29:56|0.58274
05:29:58|0.58261
05:29:59|0.58261
05:30:00|0.58261
05:30:01|0.58261
05:30:02|0.58261
05:30:04|0.58261
05:30:04|0.58253
05:30:05|0.58253
05:30:06|0.58252
05:30:08|0.58252
05:30:08|0.58252
05:30:09|0.58252
05:30:11|0.58252
05:30:12|0.58252
05:30:12|0.58252
05:30:13|0.58252
05:30:14|0.58252
05:30:15|0.58252
05:30:16|0.58252
05:30:17|0.58251
05:30:18|0.58251
05:30:20|0.58251
05:30:20|0.58251
05:30:21|0.58251
05:30:22|0.58251
05:30:23|0.58251
05:30:24|0.58251
05:30:25|0.58251
05:30:27|0.5825
05:30:27|0.58234
05:30:28|0.58234
05:30:29|0.58234
05:30:30|0.58234
05:30:31|0.58234
05:30:33|0.58218
05:30:35|0.58218
05:30:35|0.58218
05:30:37|0.58218
05:30:38|0.58218
05:30:39|0.58218
05:30:40|0.58222
05:30:41|0.58222
05:30:42|0.58222
05:30:42|0.58222
05:30:45|0.58222
05:30:46|0.58221
05:30:47|0.58221
05:30:48|0.58242
05:30:49|0.58242
05:30:50|0.58242
05:30:51|0.58242
05:30:51|0.58242
05:30:53|0.58242
05:30:53|0.58242
05:30:55|0.58237
05:30:55|0.58237
05:30:57|0.58237
05:30:58|0.58217
05:30:59|0.58217
05:31:00|0.58217
05:31:01|0.58217
05:31:02|0.58219
05:31:02|0.58219
05:31:04|0.58219
05:31:05|0.58219
05:31:06|0.58219
05:31:06|0.58219
05:31:07|0.58219
05:31:09|0.58219
05:31:09|0.58219
05:31:11|0.58229
05:31:12|0.58229
05:31:13|0.58229
05:31:14|0.58229
05:31:15|0.58229
05:31:16|0.58235
05:31:16|0.58235
05:31:18|0.58235
05:31:18|0.58235
05:31:20|0.58235
05:31:21|0.58235
05:31:22|0.58235
05:31:22|0.58235
05:31:24|0.58236
05:31:25|0.58236
05:31:25|0.58236
05:31:27|0.58236
05:31:28|0.58227
05:31:29|0.58227
05:31:30|0.58227
05:31:31|0.58227
05:31:32|0.58227
05:31:34|0.58227
05:31:34|0.58227
05:31:36|0.58227
05:31:38|0.58227
05:31:39|0.58227
05:31:40|0.58213
05:31:41|0.58219
05:31:42|0.58219
05:31:42|0.58219
05:31:44|0.58219
05:31:45|0.58219
05:31:45|0.58219
05:31:47|0.58257
05:31:47|0.58257
05:31:49|0.58257
05:31:49|0.58257
05:31:50|0.58257
05:31:52|0.58257
05:31:52|0.58257
05:31:54|0.58257
05:31:54|0.58257
05:31:55|0.58257
05:31:56|0.58257
05:31:58|0.58257
05:31:58|0.58257
05:32:00|0.58257
05:32:00|0.58257
05:32:01|0.58257
05:32:03|0.58257
05:32:04|0.58257
05:32:05|0.58249
05:32:06|0.58249
05:32:07|0.58249
05:32:08|0.58249
05:32:09|0.58249
05:32:10|0.58249
05:32:11|0.58249
05:32:11|0.58249
05:32:13|0.58249
05:32:14|0.58274
05:32:15|0.58274
05:32:16|0.58274
05:32:17|0.58274
05:32:18|0.58274
05:32:19|0.58274
05:32:20|0.58276
05:32:21|0.58308
05:32:21|0.58308
05:32:22|0.58307
05:32:24|0.58307
05:32:24|0.58307
05:32:26|0.58307
05:32:27|0.58307
05:32:28|0.58311
05:32:29|0.58309
05:32:30|0.58309
05:32:31|0.58292
05:32:32|0.58292
05:32:33|0.58292
05:32:36|0.58281
05:32:37|0.5827
05:32:39|0.5827
05:32:39|0.5827
05:32:41|0.5827
05:32:42|0.58326
05:32:42|0.58326
05:32:43|0.58326
05:32:44|0.58304
05:32:45|0.58304
05:32:47|0.58304
05:32:48|0.58304
05:32:48|0.58288
05:32:50|0.58288
05:32:52|0.58288
05:32:52|0.58288
05:32:53|0.58288
05:32:54|0.58288
05:32:55|0.58288
05:32:56|0.58312
05:32:57|0.58312
05:32:59|0.58312
05:32:59|0.58312
05:33:01|0.58308
05:33:01|0.58308
05:33:02|0.58308
05:33:03|0.58308
05:33:05|0.58308
05:33:06|0.58308
05:33:07|0.58308
05:33:08|0.58308
05:33:09|0.58308
05:33:10|0.58308
05:33:10|0.58308
05:33:12|0.58308
05:33:13|0.58308
05:33:13|0.58308
05:33:14|0.58308
05:33:15|0.58333
05:33:17|0.5834
05:33:18|0.5834
05:33:19|0.5834
05:33:20|0.5834
05:33:21|0.5834
05:33:22|0.5834
05:33:23|0.5834
05:33:24|0.5834
05:33:25|0.5839
05:33:26|0.5839
05:33:27|0.5839
05:33:29|0.5839
05:33:29|0.58368
05:33:30|0.58368
05:33:31|0.5835
05:33:32|0.5835
05:33:33|0.5835
05:33:35|0.58385
05:33:35|0.58385
05:33:36|0.58385
05:33:38|0.58385
05:33:39|0.58385
05:33:41|0.58385
05:33:41|0.58392
05:33:43|0.58392
05:33:43|0.58392
05:33:45|0.58392
05:33:46|0.58384
05:33:47|0.58384
05:33:47|0.58384
05:33:48|0.58384
05:33:49|0.58384
05:33:51|0.58384
05:33:51|0.58384
05:33:52|0.58384
05:33:54|0.58384
05:33:55|0.58384
05:33:56|0.58384
05:33:57|0.58384
05:33:58|0.58384
05:33:59|0.58376
05:33:59|0.58376
05:34:01|0.58398
05:34:02|0.58407
05:34:04|0.58407
05:34:05|0.58407
05:34:05|0.58407
05:34:07|0.58407
05:34:08|0.5841
05:34:09|0.58413
05:34:10|0.58413
05:34:10|0.58413
05:34:11|0.58413
05:34:12|0.58404
05:34:13|0.58404
05:34:14|0.58404
05:34:15|0.58404
05:34:17|0.5842
05:34:18|0.58418
05:34:18|0.58418
05:34:19|0.58418
05:34:20|0.58429
05:34:22|0.58429
05:34:22|0.58429
05:34:24|0.58429
05:34:25|0.58423
05:34:26|0.58423
05:34:27|0.58423
05:34:28|0.58462
05:34:29|0.58462
05:34:30|0.58462
05:34:31|0.58462
05:34:32|0.58462
05:34:33|0.58462
05:34:35|0.58462
05:34:36|0.58452
05:34:38|0.58452
05:34:39|0.58452
05:34:40|0.58452
05:34:40|0.58452
05:34:41|0.58452
05:34:43|0.58452
05:34:43|0.58452
05:34:45|0.58452
05:34:46|0.58452
05:34:47|0.58452
05:34:48|0.58452
05:34:49|0.58452
05:34:50|0.58452
05:34:51|0.58452
05:34:52|0.58452
05:34:53|0.58452
05:34:54|0.58452
05:34:55|0.58452
05:34:56|0.58452
05:34:57|0.58452
05:34:58|0.58452
05:34:59|0.58452
05:35:00|0.58452
05:35:01|0.58452
05:35:03|0.58452
05:35:03|0.58452
05:35:05|0.58452
05:35:06|0.584
05:35:06|0.58353
05:35:07|0.58353
05:35:08|0.58353
05:35:09|0.58356
05:35:10|0.58356
05:35:11|0.58356
05:35:12|0.58356
05:35:14|0.58388
05:35:14|0.58367
05:35:15|0.58367
05:35:16|0.58367
05:35:18|0.58367
05:35:18|0.58367
05:35:19|0.58367
05:35:20|0.58367
05:35:21|0.58367
05:35:22|0.58367
05:35:23|0.58367
05:35:24|0.58394
05:35:25|0.58394
05:35:26|0.58394
05:35:27|0.58394
05:35:29|0.58409
05:35:30|0.58409
05:35:30|0.58409
05:35:31|0.58409
05:35:32|0.58409
05:35:34|0.58409
05:35:34|0.58409
05:35:35|0.58409
05:35:36|0.58409
05:35:38|0.58409
05:35:39|0.58409
05:35:41|0.58409
05:35:42|0.58397
05:35:43|0.58397
05:35:44|0.58397
05:35:44|0.58397
05:35:45|0.58397
05:35:46|0.58397
05:35:48|0.58397
05:35:49|0.58397
05:35:50|0.58397
05:35:50|0.58397
05:35:52|0.58397
05:35:53|0.58397
05:35:55|0.58397
05:35:55|0.58397
05:35:57|0.58393
05:35:58|0.58397
05:35:58|0.58397
05:35:59|0.58397
05:36:00|0.58397
05:36:02|0.58404
05:36:03|0.58404
05:36:04|0.584
05:36:06|0.584
05:36:07|0.58391
05:36:07|0.58391
05:36:09|0.58391
05:36:09|0.58391
05:36:10|0.58391
05:36:12|0.58375
05:36:13|0.58375
05:36:14|0.58375
05:36:14|0.58375
05:36:15|0.58375
05:36:17|0.58375
05:36:18|0.58375
05:36:18|0.58391
05:36:20|0.58391
05:36:21|0.58421
05:36:22|0.58421
05:36:23|0.58421
05:36:24|0.58421
05:36:25|0.58421
05:36:26|0.58421
05:36:26|0.58421
05:36:28|0.58421
05:36:29|0.58421
05:36:30|0.58421
05:36:31|0.58421
05:36:32|0.58421
05:36:33|0.58421
05:36:34|0.58421
05:36:34|0.58421
05:36:36|0.58421
05:36:36|0.58421
05:36:39|0.58421
05:36:39|0.58421
05:36:41|0.58421
05:36:42|0.58421
05:36:44|0.58421
05:36:44|0.58421
05:36:46|0.58421
05:36:47|0.58421
05:36:48|0.58421
05:36:49|0.58421
05:36:50|0.58421
05:36:51|0.58421
05:36:52|0.58421
05:36:53|0.58421
05:36:54|0.58423
05:36:56|0.58423
05:36:57|0.58423
05:36:57|0.58423
05:36:59|0.58423
05:37:00|0.58421
05:37:01|0.58421
05:37:02|0.58421
05:37:03|0.58421
05:37:04|0.58421
05:37:05|0.58428
05:37:06|0.58429
05:37:08|0.58428
05:37:08|0.58428
05:37:09|0.58428
05:37:11|0.58429
05:37:11|0.58429
05:37:13|0.58429
05:37:14|0.58429
05:37:15|0.58429
05:37:16|0.58429
05:37:17|0.58421
05:37:18|0.58421
05:37:19|0.58421
05:37:20|0.58421
05:37:21|0.58421
05:37:22|0.58421
05:37:23|0.58421
05:37:24|0.58421
05:37:25|0.58421
05:37:26|0.58421
05:37:27|0.58421
05:37:28|0.58421
05:37:29|0.58421
05:37:30|0.5841
05:37:31|0.5841
05:37:32|0.5841
05:37:33|0.5841
05:37:34|0.58391
05:37:35|0.58391
05:37:36|0.58391
05:37:37|0.58391
05:37:38|0.58391
05:37:39|0.58337
05:37:40|0.58337
05:37:41|0.58337
05:37:43|0.58337
05:37:44|0.58337
05:37:45|0.58337
05:37:46|0.58337
05:37:46|0.58337
05:37:48|0.58337
05:37:48|0.58337
05:37:50|0.58339
05:37:51|0.58339
05:37:52|0.58339
05:37:53|0.58339
05:37:54|0.58339
05:37:55|0.58339
05:37:56|0.58339
05:37:57|0.58339
05:37:58|0.58339
05:37:59|0.58339
05:38:01|0.58339
05:38:02|0.58339
05:38:02|0.58339
05:38:04|0.58339
05:38:05|0.58339
05:38:06|0.58356
05:38:06|0.58356
05:38:07|0.58356
05:38:08|0.58356
05:38:09|0.58356
05:38:11|0.58356
05:38:12|0.58356
05:38:13|0.58356
05:38:13|0.58356
05:38:15|0.58356
05:38:16|0.58356
05:38:17|0.58356
05:38:18|0.58378
05:38:19|0.58378
05:38:20|0.58378
05:38:21|0.58344
05:38:22|0.58344
05:38:23|0.58344
05:38:24|0.58344
05:38:25|0.58344
05:38:26|0.58344
05:38:27|0.58344
05:38:28|0.58344
05:38:29|0.58344
05:38:30|0.58344
05:38:31|0.58344
05:38:32|0.58407
05:38:33|0.58407
05:38:34|0.58407
05:38:35|0.58407
05:38:36|0.58407
05:38:38|0.58407
05:38:38|0.58407
05:38:40|0.58407
05:38:41|0.58407
05:38:42|0.58407
05:38:43|0.58407
05:38:44|0.58407
05:38:45|0.58407
05:38:46|0.58407
05:38:47|0.58407
05:38:49|0.58407
05:38:50|0.58407
05:38:51|0.58407
05:38:52|0.58407
05:38:53|0.58407
05:38:54|0.58407
05:38:54|0.58407
05:38:56|0.58407
05:38:57|0.58407
05:38:58|0.58407
05:38:59|0.58407
05:39:00|0.58407
05:39:01|0.58379
05:39:02|0.58379
05:39:03|0.58379
05:39:04|0.58379
05:39:05|0.58379
05:39:06|0.58379
05:39:07|0.58379
05:39:08|0.58379
05:39:09|0.58379
05:39:10|0.58379
05:39:11|0.58379
05:39:13|0.58379
05:39:13|0.58411
05:39:15|0.58411
05:39:15|0.58411
05:39:16|0.58411
05:39:17|0.58411
05:39:18|0.58411
05:39:20|0.58411
05:39:20|0.58386
05:39:21|0.58386
05:39:22|0.58386
05:39:23|0.58386
05:39:24|0.58386
05:39:25|0.58386
05:39:26|0.58391
05:39:27|0.58386
05:39:28|0.58386
05:39:29|0.58386
05:39:30|0.58386
05:39:31|0.58386
05:39:33|0.58386
05:39:33|0.58386
05:39:34|0.58386
05:39:36|0.58386
05:39:36|0.58387
05:39:37|0.58387
05:39:38|0.58387
05:39:39|0.58393
05:39:41|0.58393
05:39:43|0.58393
05:39:43|0.58408
05:39:45|0.58408
05:39:45|0.58408
05:39:47|0.58408
05:39:47|0.58408
05:39:48|0.58408
05:39:50|0.58408
05:39:51|0.58408
05:39:51|0.58408
05:39:52|0.58392
05:39:54|0.58392
05:39:55|0.58392
05:39:56|0.58392
05:39:57|0.58392
05:39:58|0.58392
05:39:59|0.58392
05:40:00|0.58392
05:40:01|0.58392
05:40:02|0.58392
05:40:03|0.58404
05:40:03|0.58404
05:40:05|0.58404
05:40:06|0.58404
05:40:06|0.58404
05:40:07|0.58394
05:40:09|0.58416
05:40:09|0.58416
05:40:12|0.58416
05:40:12|0.5845
05:40:13|0.58457
05:40:14|0.58476
05:40:15|0.58462
05:40:16|0.58462
05:40:17|0.58462
05:40:18|0.58462
05:40:19|0.58462
05:40:20|0.58462
05:40:21|0.58462
05:40:22|0.58462
05:40:24|0.58462
05:40:24|0.58462
05:40:25|0.58462
05:40:26|0.58462
05:40:27|0.58451
05:40:28|0.58451
05:40:29|0.58451
05:40:30|0.58451
05:40:31|0.58451
05:40:32|0.58758
05:40:33|0.58753
05:40:34|0.5878
05:40:35|0.58723
05:40:36|0.58723
05:40:38|0.58698
05:40:38|0.58704
05:40:40|0.58704
05:40:41|0.58688
05:40:42|0.58688
05:40:42|0.58688
05:40:43|0.58681
05:40:45|0.58667
05:40:47|0.58671
05:40:48|0.58671
05:40:49|0.58671
05:40:49|0.58671
05:40:52|0.58671
05:40:53|0.58675
05:40:54|0.58675
05:40:55|0.58676
05:40:56|0.58693
05:40:56|0.58666
05:40:57|0.58666
05:40:58|0.58692
05:41:00|0.58692
05:41:01|0.58692
05:41:02|0.58757
05:41:03|0.58757
05:41:04|0.58757
05:41:05|0.58723
05:41:05|0.58716
05:41:07|0.58716
05:41:07|0.58699
05:41:08|0.58692
05:41:09|0.58692
05:41:10|0.58682
05:41:11|0.58682
05:41:12|0.58682
05:41:13|0.5866
05:41:15|0.5866
05:41:16|0.5866
05:41:16|0.5866
05:41:17|0.5866
05:41:19|0.5866
05:41:19|0.5866
05:41:21|0.58641
05:41:21|0.58641
05:41:22|0.58641
05:41:24|0.58641
05:41:24|0.58641
05:41:26|0.58622
05:41:27|0.58622
05:41:28|0.58622
05:41:28|0.58622
05:41:29|0.58622
05:41:31|0.58622
05:41:32|0.58622
05:41:32|0.58622
05:41:34|0.58622
05:41:35|0.58622
05:41:36|0.58622
05:41:36|0.58653
05:41:37|0.58653
05:41:39|0.58653
05:41:40|0.58653
05:41:41|0.58653
05:41:41|0.58636
05:41:44|0.58636
05:41:44|0.58636
05:41:46|0.58633
05:41:47|0.58636
05:41:48|0.58636
05:41:48|0.58636
05:41:50|0.58636
05:41:51|0.58636
05:41:53|0.58636
05:41:53|0.58641
05:41:54|0.58641
05:41:55|0.58639
05:41:56|0.58639
05:41:57|0.58672
05:41:58|0.58651
05:41:59|0.58669
05:42:01|0.58657
05:42:01|0.58669
05:42:02|0.58669
05:42:03|0.58669
05:42:05|0.58669
05:42:05|0.58651
05:42:06|0.58651
05:42:07|0.58651
05:42:08|0.58651
05:42:09|0.58651
05:42:11|0.58651
05:42:11|0.58651
05:42:12|0.58651
05:42:13|0.58651
05:42:14|0.58651
05:42:16|0.58654
05:42:16|0.58654
05:42:18|0.58654
05:42:18|0.58654
05:42:19|0.58654
05:42:20|0.58654
05:42:22|0.58654
05:42:22|0.58654
05:42:23|0.58654
05:42:24|0.58654
05:42:25|0.58654
05:42:26|0.58654
05:42:28|0.58654
05:42:28|0.58669
05:42:29|0.58669
05:42:30|0.58669
05:42:31|0.58669
05:42:32|0.58669
05:42:33|0.58669
05:42:34|0.58669
05:42:35|0.58669
05:42:36|0.58669
05:42:37|0.58669
05:42:39|0.58669
05:42:39|0.58669
05:42:40|0.58669
05:42:41|0.5867
05:42:42|0.5867
05:42:44|0.5867
05:42:45|0.5866
05:42:46|0.5866
05:42:47|0.5866
05:42:48|0.58683
05:42:50|0.58653
05:42:50|0.58653
05:42:52|0.58653
05:42:53|0.58673
05:42:53|0.58673
05:42:54|0.58673
05:42:55|0.58661
05:42:56|0.58661
05:42:57|0.58661
05:42:58|0.58661
05:42:59|0.58661
05:43:00|0.58661
05:43:01|0.58661
05:43:03|0.58661
05:43:03|0.58661
05:43:04|0.58661
05:43:05|0.58661
05:43:07|0.58661
05:43:08|0.58661
05:43:08|0.58661
05:43:09|0.58661
05:43:11|0.58661
05:43:11|0.58661
05:43:13|0.58661
05:43:14|0.58661
05:43:15|0.58652
05:43:16|0.58652
05:43:17|0.58652
05:43:18|0.58652
05:43:19|0.58652
05:43:19|0.58652
05:43:21|0.58652
05:43:22|0.58652
05:43:23|0.58654
05:43:23|0.58654
05:43:24|0.58654
05:43:26|0.58654
05:43:26|0.58654
05:43:28|0.58653
05:43:29|0.58654
05:43:30|0.58654
05:43:30|0.58654
05:43:32|0.58654
05:43:33|0.58654
05:43:33|0.58654
05:43:35|0.58654
05:43:36|0.58654
05:43:38|0.58654
05:43:38|0.58654
05:43:39|0.58654
05:43:40|0.58654
05:43:42|0.58654
05:43:42|0.58654
05:43:43|0.58651
05:43:44|0.58651
05:43:46|0.58651
05:43:47|0.58651
05:43:48|0.58651
05:43:49|0.58651
05:43:50|0.58626
05:43:51|0.58626
05:43:51|0.58626
05:43:53|0.58626
05:43:54|0.58626
05:43:54|0.58626
05:43:55|0.58626
05:43:56|0.58626
05:43:58|0.58626
05:43:59|0.58626
05:44:00|0.58626
05:44:01|0.58626
05:44:02|0.58626
05:44:04|0.58626
05:44:04|0.58626
05:44:06|0.5868
05:44:07|0.58662
05:44:09|0.58662
05:44:09|0.58662
05:44:11|0.58662
05:44:12|0.58662
05:44:13|0.58662
05:44:15|0.58662
05:44:15|0.58662
05:44:17|0.58662
05:44:18|0.58662
05:44:19|0.58662
05:44:20|0.5865
05:44:21|0.5865
05:44:22|0.5865
05:44:22|0.5865
05:44:24|0.5865
05:44:25|0.5865
05:44:26|0.5865
05:44:27|0.58634
05:44:28|0.58662
05:44:29|0.58662
05:44:30|0.58662
05:44:30|0.58662
05:44:32|0.58662
05:44:33|0.58662
05:44:33|0.58662
05:44:35|0.58662
05:44:36|0.58662
05:44:37|0.58662
05:44:37|0.58662
05:44:39|0.58656
05:44:40|0.58656
05:44:40|0.58656
05:44:42|0.58656
05:44:43|0.58656
05:44:43|0.58656
05:44:45|0.58656
05:44:47|0.58639
05:44:48|0.58639
05:44:49|0.58639
05:44:50|0.58639
05:44:51|0.58639
05:44:52|0.58627
05:44:53|0.58627
05:44:54|0.58627
05:44:55|0.58627
05:44:56|0.58627
05:44:57|0.58627
05:44:58|0.58627
05:44:59|0.58627
05:45:01|0.58627
05:45:01|0.58635
05:45:02|0.58635
05:45:04|0.58635
05:45:06|0.58635
05:45:06|0.58635
05:45:08|0.58623
05:45:09|0.58623
05:45:09|0.58623
05:45:11|0.58615
05:45:12|0.58615
05:45:13|0.58615
05:45:13|0.58615
05:45:14|0.58615
05:45:15|0.58615
05:45:16|0.58628
05:45:18|0.58628
05:45:18|0.58628
05:45:19|0.58628
05:45:20|0.58635
05:45:22|0.58635
05:45:22|0.58635
05:45:24|0.58635
05:45:24|0.58635
05:45:25|0.58635
05:45:27|0.58616
05:45:27|0.58616
05:45:28|0.58616
05:45:29|0.58616
05:45:30|0.58616
05:45:32|0.58616
05:45:33|0.58593
05:45:34|0.58593
05:45:35|0.58596
05:45:36|0.58596
05:45:37|0.58596
05:45:38|0.58596
05:45:38|0.58596
05:45:40|0.58596
05:45:41|0.58613
05:45:42|0.58613
05:45:43|0.58613
05:45:44|0.58613
05:45:45|0.58613
05:45:46|0.58613
05:45:48|0.58613
05:45:48|0.58587
05:45:50|0.58569
05:45:51|0.58569
05:45:52|0.58569
05:45:53|0.58569
05:45:55|0.58569
05:45:55|0.58569
05:45:56|0.58569
05:45:58|0.58563
05:45:58|0.58526
05:46:00|0.58526
05:46:00|0.58525
05:46:02|0.58525
05:46:02|0.58525
05:46:04|0.58525
05:46:05|0.58525
05:46:06|0.58525
05:46:07|0.58525
05:46:08|0.58519
05:46:09|0.58525
05:46:10|0.58525
05:46:11|0.58525
05:46:12|0.58525
05:46:13|0.58525
05:46:14|0.58547
05:46:15|0.58547
05:46:16|0.58547
05:46:17|0.58547
05:46:18|0.58547
05:46:19|0.58547
05:46:20|0.58547
05:46:21|0.58547
05:46:22|0.5853
05:46:23|0.5853
05:46:24|0.5853
05:46:25|0.5853
05:46:26|0.5853
05:46:27|0.5853
05:46:28|0.5853
05:46:29|0.58523
05:46:30|0.58523
05:46:31|0.58523
05:46:32|0.58523
05:46:33|0.58536
05:46:34|0.58525
05:46:35|0.58525
05:46:36|0.58525
05:46:37|0.58525
05:46:38|0.58525
05:46:39|0.58525
05:46:40|0.58521
05:46:41|0.58521
05:46:42|0.58521
05:46:43|0.58521
05:46:44|0.58521
05:46:45|0.58521
05:46:46|0.58521
05:46:47|0.58521
05:46:48|0.58521
05:46:49|0.58521
05:46:50|0.58521
05:46:51|0.58521
05:46:52|0.58521
05:46:53|0.58521
05:46:54|0.58521
05:46:56|0.58521
05:46:57|0.58521
05:46:58|0.58521
05:46:58|0.58521
05:47:00|0.5852
05:47:00|0.58497
05:47:01|0.58497
05:47:02|0.58497
05:47:03|0.58497
05:47:05|0.58497
05:47:05|0.58497
05:47:06|0.58497
05:47:07|0.58497
05:47:08|0.58497
05:47:09|0.58497
05:47:10|0.58497
05:47:11|0.58497
05:47:12|0.58497
05:47:13|0.58497
05:47:14|0.58497
05:47:15|0.58497
05:47:16|0.58443
05:47:17|0.58443
05:47:19|0.58443
05:47:19|0.58443
05:47:20|0.58443
05:47:21|0.58443
05:47:22|0.58443
05:47:23|0.58443
05:47:24|0.58443
05:47:26|0.58443
05:47:26|0.58443
05:47:27|0.58443
05:47:28|0.58443
05:47:29|0.58443
05:47:30|0.58443
05:47:32|0.58443
05:47:32|0.58443
05:47:34|0.58443
05:47:35|0.58443
05:47:36|0.58443
05:47:36|0.58443
05:47:37|0.58443
05:47:38|0.58443
05:47:40|0.58443
05:47:40|0.58443
05:47:41|0.58443
05:47:42|0.58443
05:47:44|0.58443
05:47:44|0.58443
05:47:46|0.58443
05:47:47|0.58443
05:47:48|0.58443
05:47:50|0.58443
05:47:50|0.58443
05:47:52|0.58458
05:47:53|0.58458
05:47:55|0.58458
05:47:55|0.58458
05:47:57|0.5843
05:47:58|0.5843
05:47:58|0.58451
05:47:59|0.58451
05:48:00|0.58451
05:48:02|0.58451
05:48:03|0.58458
05:48:04|0.58448
05:48:05|0.58448
05:48:06|0.58448
05:48:07|0.58448
05:48:08|0.58448
05:48:09|0.58448
05:48:10|0.58448
05:48:11|0.58448
05:48:12|0.58448
05:48:13|0.58448
05:48:14|0.58448
05:48:15|0.58448
05:48:16|0.58452
05:48:17|0.58465
05:48:18|0.58465
05:48:19|0.58465
05:48:20|0.58507
05:48:21|0.58507
05:48:22|0.58498
05:48:23|0.58498
05:48:24|0.58498
05:48:25|0.58498
05:48:26|0.58498
05:48:28|0.58498
05:48:28|0.58498
05:48:30|0.58498
05:48:31|0.58498
05:48:31|0.58498
05:48:32|0.58498
05:48:33|0.58498
05:48:35|0.58495
05:48:35|0.58495
05:48:37|0.58501
05:48:37|0.58501
05:48:39|0.58501
05:48:40|0.58501
05:48:40|0.58501
05:48:41|0.58501
05:48:42|0.58498
05:48:43|0.58498
05:48:45|0.58498
05:48:46|0.58498
05:48:46|0.58498
05:48:48|0.58517
05:48:49|0.58517
05:48:51|0.58531
05:48:52|0.58531
05:48:53|0.58548
05:48:54|0.58548
05:48:55|0.58548
05:48:56|0.58548
05:48:57|0.58548
05:48:57|0.58548
05:48:59|0.58548
05:49:00|0.58548
05:49:01|0.58548
05:49:02|0.58548
05:49:03|0.58528
05:49:04|0.58528
05:49:05|0.58528
05:49:06|0.58528
05:49:07|0.58528
05:49:08|0.58528
05:49:09|0.58528
05:49:10|0.58528
05:49:11|0.58528
05:49:12|0.58528
05:49:13|0.58528
05:49:14|0.58528
05:49:15|0.58528
05:49:16|0.58528
05:49:17|0.58528
05:49:18|0.58528
05:49:19|0.58528
05:49:20|0.58528
05:49:22|0.58528
05:49:22|0.58528
05:49:24|0.58528
05:49:24|0.58529
05:49:25|0.58529
05:49:26|0.58529
05:49:27|0.58529
05:49:28|0.58529
05:49:29|0.58529
05:49:30|0.58529
05:49:31|0.58529
05:49:33|0.58529
05:49:34|0.58529
05:49:34|0.5853
05:49:35|0.5853
05:49:36|0.5853
05:49:38|0.5853
05:49:38|0.5853
05:49:40|0.5853
05:49:40|0.5853
05:49:41|0.5853
05:49:42|0.5853
05:49:43|0.5853
05:49:44|0.5853
05:49:45|0.5853
05:49:46|0.5853
05:49:47|0.5853
05:49:48|0.5853
05:49:49|0.5853
05:49:50|0.5853
05:49:52|0.5853
05:49:52|0.5853
05:49:53|0.5853
05:49:54|0.5853
05:49:55|0.5853
05:49:57|0.5853
05:49:58|0.5853
05:49:59|0.5853
05:49:59|0.5853
05:50:00|0.5853
05:50:02|0.5853
05:50:03|0.5853
05:50:03|0.5853
05:50:05|0.5853
05:50:06|0.5853
05:50:07|0.5853
05:50:08|0.5853
05:50:09|0.5853
05:50:10|0.5853
05:50:11|0.58508
05:50:12|0.58508
05:50:13|0.58508
05:50:14|0.58508
05:50:15|0.58508
05:50:16|0.58508
05:50:18|0.58508
05:50:18|0.58505
05:50:20|0.58485
05:50:20|0.58485
05:50:21|0.58485
05:50:22|0.58485
05:50:23|0.58485
05:50:24|0.58485
05:50:25|0.58485
05:50:26|0.58485
05:50:28|0.58485
05:50:28|0.58485
05:50:29|0.58485
05:50:31|0.58485
05:50:32|0.58485
05:50:32|0.58485
05:50:34|0.5847
05:50:34|0.5847
05:50:35|0.5847
05:50:36|0.5847
05:50:38|0.5847
05:50:39|0.5845
05:50:39|0.58449
05:50:41|0.58449
05:50:42|0.58449
05:50:42|0.58449
05:50:43|0.58449
05:50:44|0.58449
05:50:45|0.58476
05:50:46|0.58476
05:50:48|0.58481
05:50:49|0.58481
05:50:49|0.58481
05:50:50|0.58481
05:50:52|0.58481
05:50:53|0.58481
05:50:55|0.58481
05:50:56|0.58481
05:50:57|0.58481
05:50:58|0.58481
05:50:59|0.58469
05:51:00|0.58469
05:51:01|0.58465
05:51:02|0.58465
05:51:03|0.58477
05:51:04|0.58502
05:51:05|0.58502
05:51:06|0.58502
05:51:07|0.58502
05:51:08|0.58492
05:51:09|0.5846
05:51:10|0.58472
05:51:11|0.5846
05:51:12|0.5847
05:51:13|0.5847
05:51:15|0.5846
05:51:16|0.5846
05:51:17|0.58459
05:51:18|0.58459
05:51:18|0.58459
05:51:19|0.58439
05:51:20|0.58439
05:51:22|0.58439
05:51:22|0.58439
05:51:23|0.58429
05:51:24|0.58429
05:51:25|0.58429
05:51:27|0.58433
05:51:28|0.58433
05:51:29|0.58433
05:51:30|0.58433
05:51:31|0.58433
05:51:32|0.58433
05:51:33|0.58433
05:51:34|0.58433
05:51:35|0.58433
05:51:36|0.58433
05:51:37|0.58426
05:51:38|0.58426
05:51:39|0.58426
05:51:40|0.58407
05:51:41|0.58407
05:51:42|0.58375
05:51:43|0.58375
05:51:44|0.58375
05:51:45|0.5841
05:51:46|0.58409
05:51:47|0.58409
05:51:48|0.58409
05:51:49|0.58398
05:51:51|0.58398
05:51:51|0.58398
05:51:53|0.58393
05:51:55|0.58409
05:51:56|0.58409
05:51:56|0.58409
05:51:58|0.58374
05:51:58|0.58374
05:51:59|0.58374
05:52:00|0.58374
05:52:02|0.58374
05:52:03|0.58374
05:52:03|0.58374
05:52:05|0.58374
05:52:06|0.58374
05:52:06|0.58374
05:52:08|0.58374
05:52:09|0.58374
05:52:10|0.58374
05:52:11|0.58374
05:52:12|0.58338
05:52:12|0.58338
05:52:14|0.58341
05:52:16|0.58341
05:52:16|0.58341
05:52:17|0.58341
05:52:18|0.58341
05:52:19|0.58341
05:52:20|0.58341
05:52:22|0.58341
05:52:23|0.58341
05:52:24|0.58341
05:52:25|0.58338
05:52:25|0.58338
05:52:27|0.58338
05:52:28|0.58337
05:52:29|0.58337
05:52:29|0.58334
05:52:30|0.58334
05:52:31|0.58334
05:52:32|0.58295
05:52:33|0.58295
05:52:35|0.58295
05:52:35|0.58295
05:52:36|0.58295
05:52:37|0.58295
05:52:39|0.58295
05:52:39|0.58314
05:52:40|0.58314
05:52:41|0.58314
05:52:42|0.58316
05:52:44|0.58316
05:52:45|0.58316
05:52:46|0.58316
05:52:47|0.58316
05:52:47|0.58316
05:52:48|0.58316
05:52:49|0.58316
05:52:50|0.58316
05:52:51|0.58306
05:52:52|0.58306
05:52:55|0.58309
05:52:56|0.58325
05:52:56|0.58308
05:52:58|0.58308
05:53:00|0.58308
05:53:01|0.58308
05:53:02|0.58308
05:53:02|0.58308
05:53:03|0.58308
05:53:04|0.58308
05:53:06|0.58308
05:53:07|0.58308
05:53:07|0.58308
05:53:08|0.58308
05:53:10|0.58308
05:53:11|0.58291
05:53:12|0.58291
05:53:13|0.58291
05:53:14|0.58291
05:53:15|0.58295
05:53:16|0.58295
05:53:16|0.58295
05:53:18|0.58295
05:53:19|0.58295
05:53:19|0.58352
05:53:21|0.58383
05:53:22|0.58383
05:53:23|0.58383
05:53:24|0.58383
05:53:25|0.58321
05:53:26|0.58321
05:53:27|0.58332
05:53:28|0.58332
05:53:29|0.58332
05:53:30|0.58332
05:53:31|0.58332
05:53:32|0.58332
05:53:33|0.58332
05:53:34|0.58339
05:53:35|0.58339
05:53:36|0.58339
05:53:37|0.58339
05:53:38|0.58339
05:53:39|0.58339
05:53:40|0.58339
05:53:41|0.58339
05:53:42|0.58339
05:53:43|0.58339
05:53:44|0.58339
05:53:45|0.58339
05:53:46|0.58339
05:53:47|0.58362
05:53:48|0.58362
05:53:49|0.5836
05:53:50|0.5836
05:53:51|0.5836
05:53:52|0.58396
05:53:53|0.58396
05:53:54|0.58396
05:53:56|0.58396
05:53:57|0.58396
05:53:57|0.58396
05:53:59|0.58396
05:54:00|0.58396
05:54:02|0.58396
05:54:03|0.58396
05:54:03|0.58351
05:54:04|0.58351
05:54:05|0.58351
05:54:07|0.58351
05:54:07|0.58351
05:54:08|0.58351
05:54:09|0.58345
05:54:11|0.58339
05:54:11|0.58308
05:54:12|0.58308
05:54:13|0.58308
05:54:14|0.58315
05:54:16|0.58315
05:54:17|0.58315
05:54:18|0.58315
05:54:19|0.58315
05:54:20|0.58315
05:54:21|0.58315
05:54:22|0.58313
05:54:23|0.58313
05:54:24|0.58313
05:54:25|0.58313
05:54:26|0.58313
05:54:27|0.58313
05:54:28|0.58333
05:54:29|0.58333
05:54:30|0.58333
05:54:31|0.58333
05:54:32|0.58333
05:54:33|0.58333
05:54:34|0.58333
05:54:35|0.58333
05:54:36|0.58333
05:54:37|0.58333
05:54:38|0.58333
05:54:39|0.58333
05:54:40|0.58333
05:54:41|0.58333
05:54:42|0.58333
05:54:43|0.58333
05:54:44|0.58333
05:54:45|0.58333
05:54:46|0.58333
05:54:47|0.58333
05:54:48|0.58333
05:54:49|0.58333
05:54:50|0.58333
05:54:51|0.58333
05:54:52|0.58333
05:54:53|0.58333
05:54:54|0.58333
05:54:55|0.58333
05:54:56|0.58333
05:54:57|0.58333
05:54:58|0.5831
05:54:59|0.5831
05:55:01|0.5831
05:55:01|0.5831
05:55:03|0.5831
05:55:04|0.58291
05:55:05|0.58291
05:55:06|0.58291
05:55:07|0.58291
05:55:07|0.58291
05:55:09|0.58291
05:55:10|0.58291
05:55:11|0.58291
05:55:12|0.58291
05:55:13|0.58291
05:55:15|0.58291
05:55:15|0.58291
05:55:17|0.58291
05:55:18|0.58291
05:55:19|0.58291
05:55:19|0.58291
05:55:21|0.58291
05:55:21|0.58291
05:55:22|0.58291
05:55:23|0.58291
05:55:24|0.58291
05:55:25|0.58291
05:55:26|0.58291
05:55:27|0.58291
05:55:28|0.58291
05:55:29|0.58291
05:55:31|0.58291
05:55:31|0.58291
05:55:33|0.58291
05:55:34|0.58291
05:55:34|0.58291
05:55:35|0.58291
05:55:36|0.58295
05:55:38|0.58295
05:55:38|0.58295
05:55:39|0.58295
05:55:40|0.58297
05:55:41|0.58297
05:55:42|0.58297
05:55:43|0.58297
05:55:44|0.58297
05:55:45|0.58327
05:55:46|0.58327
05:55:47|0.58318
05:55:48|0.58318
05:55:50|0.58318
05:55:50|0.58318
05:55:52|0.58318
05:55:53|0.58318
05:55:54|0.58318
05:55:55|0.58318
05:55:56|0.58318
05:55:56|0.58318
05:55:58|0.58318
05:55:59|0.58318
05:56:00|0.58318
05:56:02|0.58318
05:56:03|0.58318
05:56:04|0.58318
05:56:05|0.58318
05:56:06|0.58318
05:56:07|0.58318
05:56:08|0.58314
05:56:09|0.58314
05:56:10|0.58315
05:56:11|0.58315
05:56:13|0.58315
05:56:14|0.58315
05:56:14|0.58315
05:56:15|0.58315
05:56:17|0.58315
05:56:17|0.58315
05:56:22|0.58315
05:56:23|0.58315
05:56:23|0.58315
05:56:25|0.58315
05:56:26|0.58315
05:56:27|0.58315
05:56:28|0.58315
05:56:28|0.58315
05:56:30|0.58315
05:56:30|0.58315
05:56:31|0.58315
05:56:33|0.58315
05:56:34|0.58315
05:56:34|0.58315
05:56:36|0.58315
05:56:37|0.58315
05:56:38|0.58315
05:56:38|0.58315
05:56:40|0.58315
05:56:41|0.58315
05:56:42|0.58315
05:56:42|0.58315
05:56:43|0.58315
05:56:44|0.58315
05:56:46|0.58315
05:56:47|0.58315
05:56:48|0.58315
05:56:49|0.58315
05:56:49|0.58315
05:56:50|0.58315
05:56:51|0.58315
05:56:52|0.58315
05:56:53|0.58315
05:56:55|0.58291
05:56:56|0.58291
05:56:57|0.58291
05:56:58|0.58291
05:56:59|0.58291
05:57:00|0.58291
05:57:02|0.58291
05:57:03|0.58291
05:57:04|0.5828
05:57:05|0.5828
05:57:06|0.5828
05:57:07|0.58273
05:57:08|0.58273
05:57:09|0.58284
05:57:10|0.58284
05:57:11|0.58284
05:57:12|0.58284
05:57:13|0.58284
05:57:14|0.58284
05:57:15|0.58284
05:57:16|0.58284
05:57:17|0.58284
05:57:18|0.58284
05:57:19|0.58284
05:57:20|0.58284
05:57:21|0.58278
05:57:22|0.58278
05:57:23|0.58278
05:57:24|0.58278
05:57:25|0.58278
05:57:26|0.58278
05:57:27|0.58278
05:57:28|0.58278
05:57:29|0.58278
05:57:30|0.58278
05:57:31|0.58278
05:57:32|0.58278
05:57:33|0.58278
05:57:34|0.58274
05:57:35|0.58274
05:57:36|0.58274
05:57:37|0.58274
05:57:38|0.58274
05:57:39|0.58274
05:57:40|0.58271
05:57:41|0.58271
05:57:42|0.5825
05:57:43|0.5825
05:57:44|0.5825
05:57:45|0.5825
05:57:46|0.5825
05:57:47|0.5825
05:57:48|0.5825
05:57:49|0.5825
05:57:50|0.5825
05:57:52|0.5825
05:57:52|0.5825
05:57:53|0.5825
05:57:54|0.5825
05:57:55|0.5825
05:57:56|0.58254
05:57:57|0.58254
05:57:59|0.58254
05:58:00|0.58254
05:58:02|0.58254
05:58:02|0.58254
05:58:04|0.58254
05:58:05|0.58254
05:58:06|0.58254
05:58:06|0.58254
05:58:07|0.58254
05:58:08|0.58254
05:58:09|0.58254
05:58:11|0.58244
05:58:11|0.58244
05:58:13|0.58254
05:58:14|0.58254
05:58:15|0.58254
05:58:16|0.58254
05:58:18|0.58273
05:58:19|0.58273
05:58:19|0.58273
05:58:21|0.58271
05:58:22|0.58271
05:58:23|0.58271
05:58:24|0.58271
05:58:25|0.58244
05:58:25|0.58244
05:58:27|0.58244
05:58:27|0.5827
05:58:28|0.5827
05:58:29|0.5827
05:58:31|0.5827
05:58:32|0.5827
05:58:32|0.5827
05:58:34|0.5827
05:58:35|0.5827
05:58:36|0.5827
05:58:36|0.5827
05:58:38|0.5827
05:58:39|0.5827
05:58:39|0.5827
05:58:40|0.5827
05:58:42|0.5827
05:58:42|0.5827
05:58:44|0.5827
05:58:45|0.5827
05:58:46|0.5827
05:58:47|0.58285
05:58:48|0.5827
05:58:49|0.58273
05:58:49|0.58335
05:58:51|0.58335
05:58:52|0.58335
05:58:53|0.58335
05:58:54|0.58335
05:58:55|0.58335
05:58:56|0.58335
05:58:56|0.58335
05:58:57|0.58335
05:58:59|0.58335
05:59:00|0.58338
05:59:01|0.58338
05:59:03|0.58339
05:59:03|0.58339
05:59:04|0.58339
05:59:05|0.58339
05:59:06|0.58352
05:59:08|0.58352
05:59:09|0.58354
05:59:09|0.58351
05:59:11|0.58351
05:59:12|0.58351
05:59:13|0.58351
05:59:13|0.58351
05:59:15|0.58337
05:59:15|0.58292
05:59:16|0.58236
05:59:18|0.58236
05:59:18|0.58236
05:59:19|0.58236
05:59:20|0.58262
05:59:22|0.58257
05:59:23|0.58257
05:59:23|0.58257
05:59:24|0.58257
05:59:26|0.58257
05:59:27|0.58196
05:59:28|0.58196
05:59:29|0.58196
05:59:30|0.58196
05:59:31|0.58196
05:59:31|0.58196
05:59:33|0.58196
05:59:34|0.58196
05:59:35|0.58196
05:59:36|0.58196
05:59:37|0.58196
05:59:38|0.58196
05:59:39|0.58197
05:59:39|0.58197
05:59:40|0.58197
05:59:42|0.58197
05:59:43|0.58197
05:59:44|0.58197
05:59:45|0.58197
05:59:46|0.58197
05:59:47|0.58197
05:59:48|0.58197
05:59:49|0.58197
05:59:50|0.58197
05:59:51|0.58197
05:59:52|0.58197
05:59:53|0.58197
05:59:54|0.58195
05:59:55|0.58195
05:59:56|0.58195
05:59:57|0.58195
05:59:58|0.58197
05:59:59|0.58197
06:00:00|0.58202
06:00:02|0.58201
06:00:02|0.58201
06:00:05|0.58201
06:00:05|0.58201
06:00:06|0.58201
06:00:08|0.58213
06:00:08|0.58213
06:00:10|0.58213
06:00:10|0.58213
06:00:11|0.58213
06:00:12|0.58197
06:00:13|0.58197
06:00:14|0.58197
06:00:16|0.58197
06:00:16|0.58197
06:00:17|0.58197
06:00:19|0.58197
06:00:19|0.58198
06:00:20|0.58211
06:00:21|0.58211
06:00:22|0.58211
06:00:23|0.58211
06:00:24|0.58211
06:00:25|0.58211
06:00:26|0.58211
06:00:28|0.58211
06:00:29|0.58211
06:00:30|0.58211
06:00:30|0.58211
06:00:32|0.58211
06:00:32|0.58211
06:00:33|0.58198
06:00:35|0.58198
06:00:35|0.58199
06:00:36|0.58199
06:00:37|0.58199
06:00:38|0.58211
06:00:39|0.58221
06:00:41|0.58221
06:00:41|0.58221
06:00:42|0.58221
06:00:43|0.58221
06:00:44|0.5822
06:00:45|0.5822
06:00:46|0.5822
06:00:47|0.5822
06:00:49|0.58203
06:00:49|0.58221
06:00:50|0.58221
06:00:51|0.58221
06:00:52|0.58226
06:00:54|0.58226
06:00:54|0.58221
06:00:55|0.58221
06:00:56|0.58221
06:00:57|0.58221
06:00:59|0.58221
06:00:59|0.58221
06:01:00|0.58221
06:01:01|0.58221
06:01:04|0.58238
06:01:04|0.58242
06:01:06|0.58242
06:01:06|0.58255
06:01:08|0.58255
06:01:08|0.58255
06:01:10|0.58275
06:01:11|0.58275
06:01:12|0.58275
06:01:13|0.58275
06:01:13|0.58288
06:01:15|0.58288
06:01:16|0.58288
06:01:16|0.58275
06:01:18|0.5829
06:01:19|0.5829
06:01:20|0.5829
06:01:21|0.5829
06:01:22|0.5829
06:01:23|0.58296
06:01:24|0.583
06:01:25|0.583
06:01:26|0.583
06:01:27|0.583
06:01:28|0.58303
06:01:29|0.58303
06:01:30|0.58303
06:01:31|0.58303
06:01:32|0.58299
06:01:33|0.58299
06:01:34|0.58299
06:01:35|0.58303
06:01:36|0.58303
06:01:37|0.58303
06:01:38|0.58303
06:01:39|0.58303
06:01:40|0.58283
06:01:41|0.58283
06:01:42|0.58283
06:01:43|0.58283
06:01:44|0.58283
06:01:45|0.58283
06:01:46|0.58283
06:01:47|0.58283
06:01:48|0.58283
06:01:49|0.58283
06:01:50|0.58283
06:01:51|0.58283
06:01:52|0.58283
06:01:53|0.5821
06:01:54|0.58214
06:01:55|0.58214
06:01:56|0.58214
06:01:57|0.5821
06:01:58|0.5821
06:01:59|0.5821
06:02:00|0.5821
06:02:01|0.5821
06:02:02|0.5821
06:02:03|0.5821
06:02:05|0.5821
06:02:06|0.5821
06:02:07|0.5821
06:02:07|0.58221
06:02:08|0.58225
06:02:09|0.58225
06:02:10|0.58247
06:02:12|0.58247
06:02:13|0.58247
06:02:14|0.58274
06:02:14|0.58274
06:02:16|0.58274
06:02:16|0.58274
06:02:17|0.58274
06:02:19|0.58328
06:02:19|0.58328
06:02:20|0.58328
06:02:21|0.58328
06:02:22|0.58303
06:02:24|0.58303
06:02:25|0.58303
06:02:26|0.58303
06:02:27|0.58311
06:02:27|0.58311
06:02:28|0.58311
06:02:30|0.58311
06:02:31|0.58311
06:02:32|0.58311
06:02:33|0.58311
06:02:34|0.58329
06:02:35|0.58329
06:02:36|0.58329
06:02:37|0.58329
06:02:37|0.58329
06:02:39|0.58329
06:02:40|0.58329
06:02:41|0.58329
06:02:42|0.58329
06:02:43|0.58349
06:02:43|0.58349
06:02:45|0.58349
06:02:46|0.58332
06:02:47|0.58332
06:02:48|0.58332
06:02:48|0.58332
06:02:50|0.58332
06:02:51|0.58332
06:02:52|0.58333
06:02:53|0.58333
06:02:54|0.5835
06:02:55|0.5835
06:02:56|0.5835
06:02:57|0.5835
06:02:58|0.58327
06:02:59|0.58327
06:03:00|0.58327
06:03:01|0.58333
06:03:02|0.58333
06:03:03|0.58332
06:03:05|0.58308
06:03:06|0.58296
06:03:07|0.58296
06:03:08|0.58296
06:03:09|0.5826
06:03:10|0.5826
06:03:11|0.5825
06:03:12|0.5825
06:03:13|0.5825
06:03:14|0.58271
06:03:15|0.58271
06:03:16|0.58271
06:03:17|0.58271
06:03:18|0.58271
06:03:19|0.58271
06:03:20|0.58251
06:03:21|0.58251
06:03:22|0.58251
06:03:23|0.58251
06:03:25|0.58251
06:03:25|0.58251
06:03:26|0.58251
06:03:28|0.58238
06:03:28|0.58238
06:03:29|0.58238
06:03:31|0.58232
06:03:31|0.58231
06:03:32|0.58231
06:03:34|0.58231
06:03:34|0.58231
06:03:35|0.58231
06:03:36|0.58231
06:03:38|0.58231
06:03:38|0.58231
06:03:40|0.58231
06:03:41|0.58231
06:03:41|0.58231
06:03:42|0.58231
06:03:44|0.58231
06:03:45|0.58231
06:03:46|0.58231
06:03:47|0.58231
06:03:48|0.58232
06:03:49|0.58262
06:03:50|0.58244
06:03:50|0.58244
06:03:52|0.58244
06:03:53|0.58244
06:03:54|0.58239
06:03:54|0.58239
06:03:55|0.58239
06:03:56|0.58239
06:03:58|0.58239
06:03:59|0.5824
06:04:00|0.5824
06:04:00|0.5824
06:04:01|0.5824
06:04:03|0.58255
06:04:04|0.58255
06:04:05|0.58255
06:04:07|0.58255
06:04:08|0.58255
06:04:09|0.58255
06:04:10|0.58186
06:04:10|0.58186
06:04:12|0.58186
06:04:12|0.58186
06:04:14|0.58206
06:04:14|0.58206
06:04:16|0.58194
06:04:17|0.58194
06:04:18|0.58194
06:04:18|0.58194
06:04:20|0.58194
06:04:21|0.58194
06:04:22|0.58194
06:04:22|0.58214
06:04:24|0.58214
06:04:24|0.58214
06:04:26|0.58214
06:04:26|0.58218
06:04:27|0.58246
06:04:28|0.58246
06:04:29|0.58215
06:04:30|0.58215
06:04:31|0.58215
06:04:32|0.58215
06:04:34|0.58215
06:04:35|0.58252
06:04:35|0.58252
06:04:36|0.58273
06:04:37|0.58347
06:04:38|0.58347
06:04:39|0.58344
06:04:40|0.58336
06:04:41|0.58336
06:04:42|0.58348
06:04:44|0.58348
06:04:45|0.58348
06:04:46|0.58348
06:04:47|0.58337
06:04:47|0.58335
06:04:49|0.58335
06:04:49|0.58335
06:04:51|0.58335
06:04:51|0.58335
06:04:52|0.58335
06:04:53|0.58335
06:04:54|0.58343
06:04:55|0.58343
06:04:57|0.58343
06:04:58|0.58336
06:04:59|0.58336
06:04:59|0.58336
06:05:01|0.58336
06:05:01|0.58336
06:05:03|0.58336
06:05:04|0.58343
06:05:05|0.58331
06:05:07|0.58331
06:05:08|0.58327
06:05:09|0.58318
06:05:10|0.58328
06:05:12|0.58328
06:05:13|0.58328
06:05:13|0.58328
06:05:15|0.58318
06:05:15|0.58318
06:05:16|0.58318
06:05:17|0.58276
06:05:19|0.58328
06:05:19|0.58328
06:05:21|0.58328
06:05:21|0.58291
06:05:23|0.58303
06:05:23|0.58303
06:05:24|0.58303
06:05:25|0.58303
06:05:27|0.58329
06:05:28|0.58329
06:05:28|0.58329
06:05:29|0.58329
06:05:30|0.58329
06:05:32|0.5832
06:05:32|0.5832
06:05:33|0.5832
06:05:35|0.5832
06:05:35|0.5832
06:05:36|0.5832
06:05:38|0.5832
06:05:38|0.5832
06:05:39|0.5832
06:05:40|0.5832
06:05:42|0.5832
06:05:43|0.5832
06:05:43|0.58344
06:05:44|0.5834
06:05:46|0.5834
06:05:47|0.5834
06:05:47|0.5834
06:05:48|0.5834
06:05:49|0.5834
06:05:50|0.5834
06:05:51|0.5834
06:05:52|0.5834
06:05:53|0.5834
06:05:54|0.5834
06:05:56|0.5834
06:05:56|0.58338
06:05:58|0.58348
06:05:58|0.58348
06:06:00|0.58348
06:06:00|0.58348
06:06:01|0.58348
06:06:03|0.58348
06:06:04|0.58348
06:06:05|0.58348
06:06:06|0.58348
06:06:08|0.58344
06:06:08|0.58344
06:06:10|0.58344
06:06:11|0.58344
06:06:11|0.58344
06:06:12|0.58343
06:06:13|0.58343
06:06:14|0.58343
06:06:16|0.58343
06:06:17|0.58343
06:06:18|0.58343
06:06:19|0.58332
06:06:20|0.58332
06:06:20|0.58332
06:06:22|0.58332
06:06:22|0.58332
06:06:24|0.58332
06:06:25|0.58333
06:06:25|0.58333
06:06:27|0.58333
06:06:27|0.58333
06:06:29|0.58333
06:06:29|0.58336
06:06:31|0.58336
06:06:32|0.584
06:06:33|0.584
06:06:34|0.5838
06:06:35|0.5838
06:06:36|0.5838
06:06:36|0.5838
06:06:38|0.5838
06:06:39|0.5838
06:06:39|0.5838
06:06:41|0.5838
06:06:41|0.5838
06:06:43|0.5838
06:06:43|0.58426
06:06:45|0.58426
06:06:46|0.58426
06:06:47|0.58426
06:06:48|0.58426
06:06:49|0.58426
06:06:50|0.58426
06:06:51|0.58426
06:06:52|0.58426
06:06:53|0.58426
06:06:54|0.58493
06:06:55|0.58493
06:06:56|0.58537
06:06:57|0.58548
06:06:58|0.58548
06:06:59|0.58548
06:07:00|0.58548
06:07:01|0.58548
06:07:02|0.58548
06:07:03|0.58548
06:07:04|0.58548
06:07:05|0.58548
06:07:06|0.58548
06:07:07|0.58548
06:07:09|0.58548
06:07:10|0.58548
06:07:11|0.58548
06:07:12|0.58548
06:07:14|0.58548
06:07:15|0.58548
06:07:15|0.58548
06:07:16|0.58548
06:07:17|0.58548
06:07:18|0.58548
06:07:20|0.58548
06:07:21|0.58548
06:07:22|0.58548
06:07:23|0.58548
06:07:24|0.58548
06:07:25|0.58548
06:07:26|0.58548
06:07:27|0.58548
06:07:28|0.58492
06:07:29|0.58492
06:07:30|0.58492
06:07:31|0.58492
06:07:32|0.58492
06:07:33|0.58492
06:07:34|0.58492
06:07:35|0.58492
06:07:37|0.58492
06:07:37|0.58519
06:07:39|0.58519
06:07:39|0.58519
06:07:41|0.58519
06:07:42|0.58519
06:07:43|0.58519
06:07:44|0.58519
06:07:45|0.58519
06:07:46|0.58519
06:07:47|0.58519
06:07:48|0.58519
06:07:49|0.58519
06:07:50|0.58519
06:07:51|0.58519
06:07:52|0.58519
06:07:53|0.58519
06:07:54|0.58508
06:07:55|0.58508
06:07:56|0.58508
06:07:57|0.58508
06:07:58|0.58508
06:07:59|0.58508
06:08:00|0.58508
06:08:02|0.58508
06:08:02|0.58506
06:08:03|0.58506
06:08:04|0.58506
06:08:06|0.58506
06:08:06|0.58506
06:08:07|0.58536
06:08:09|0.58536
06:08:10|0.58536
06:08:11|0.58536
06:08:12|0.58536
06:08:13|0.58536
06:08:14|0.58536
06:08:15|0.58536
06:08:16|0.58536
06:08:17|0.58536
06:08:18|0.58536
06:08:19|0.58536
06:08:20|0.58536
06:08:21|0.58536
06:08:22|0.58536
06:08:23|0.58478
06:08:24|0.58478
06:08:25|0.58478
06:08:26|0.58481
06:08:27|0.58482
06:08:28|0.58482
06:08:29|0.58482
06:08:31|0.58482
06:08:32|0.58482
06:08:33|0.58482
06:08:34|0.58482
06:08:35|0.58482
06:08:35|0.58482
06:08:36|0.58482
06:08:37|0.58482
06:08:38|0.58482
06:08:39|0.58482
06:08:40|0.58482
06:08:41|0.58482
06:08:43|0.58482
06:08:44|0.58482
06:08:44|0.58482
06:08:45|0.58482
06:08:46|0.5849
06:08:47|0.5849
06:08:49|0.5849
06:08:50|0.58488
06:08:50|0.58488
06:08:51|0.58488
06:08:52|0.58485
06:08:53|0.58485
06:08:55|0.58485
06:08:56|0.58484
06:08:57|0.58484
06:08:58|0.58484
06:08:59|0.58484
06:09:00|0.58484
06:09:01|0.58497
06:09:02|0.58497
06:09:03|0.58527
06:09:04|0.58527
06:09:05|0.58527
06:09:06|0.58527
06:09:07|0.58583
06:09:08|0.58595
06:09:09|0.58595
06:09:11|0.58595
06:09:11|0.58595
06:09:13|0.58595
06:09:14|0.58595
06:09:16|0.58595
06:09:17|0.58595
06:09:18|0.58595
06:09:19|0.58595
06:09:20|0.5858
06:09:20|0.58572
06:09:22|0.58572
06:09:22|0.5856
06:09:23|0.5856
06:09:25|0.58545
06:09:26|0.58553
06:09:27|0.58553
06:09:28|0.58544
06:09:29|0.58544
06:09:30|0.58544
06:09:30|0.58544
06:09:32|0.58544
06:09:32|0.58544
06:09:35|0.58544
06:09:35|0.58544
06:09:37|0.58544
06:09:37|0.58544
06:09:38|0.58544
06:09:39|0.58544
06:09:40|0.58544
06:09:41|0.58512
06:09:42|0.58512
06:09:43|0.58512
06:09:44|0.58512
06:09:46|0.58512
06:09:46|0.58522
06:09:47|0.58522
06:09:49|0.58522
06:09:50|0.58522
06:09:50|0.58522
06:09:51|0.58512
06:09:53|0.58512
06:09:53|0.58512
06:09:55|0.585
06:09:56|0.585
06:09:57|0.585
06:09:58|0.585
06:09:58|0.585
06:10:00|0.585
06:10:00|0.585
06:10:01|0.58484
06:10:02|0.58484
06:10:03|0.58484
06:10:05|0.58484
06:10:06|0.58484
06:10:06|0.58484
06:10:08|0.585
06:10:09|0.585
06:10:10|0.585
06:10:12|0.585
06:10:12|0.585
06:10:13|0.585
06:10:14|0.585
06:10:16|0.585
06:10:17|0.585
06:10:18|0.585
06:10:19|0.585
06:10:19|0.585
06:10:21|0.58499
06:10:22|0.58499
06:10:22|0.58499
06:10:24|0.58499
06:10:25|0.58499
06:10:25|0.58499
06:10:27|0.58503
06:10:28|0.58503
06:10:29|0.58503
06:10:30|0.58503
06:10:31|0.58503
06:10:33|0.58503
06:10:33|0.58529
06:10:34|0.58529
06:10:35|0.58529
06:10:36|0.58529
06:10:38|0.58529
06:10:39|0.58535
06:10:39|0.58544
06:10:40|0.58544
06:10:42|0.58544
06:10:42|0.58544
06:10:43|0.58544
06:10:44|0.58544
06:10:45|0.58544
06:10:47|0.5853
06:10:48|0.58543
06:10:48|0.58543
06:10:49|0.58543
06:10:50|0.58543
06:10:51|0.58543
06:10:52|0.58543
06:10:53|0.58543
06:10:54|0.58527
06:10:56|0.58527
06:10:56|0.58508
06:10:57|0.58508
06:10:58|0.58508
06:11:00|0.58508
06:11:00|0.5849
06:11:01|0.5849
06:11:03|0.5849
06:11:03|0.5849
06:11:05|0.5849
06:11:05|0.5849
06:11:06|0.5849
06:11:07|0.5849
06:11:08|0.5849
06:11:09|0.5849
06:11:10|0.5849
06:11:12|0.5849
06:11:14|0.5849
06:11:14|0.5849
06:11:16|0.5849
06:11:17|0.58489
06:11:18|0.5849
06:11:19|0.5849
06:11:21|0.5849
06:11:21|0.58473
06:11:23|0.58473
06:11:24|0.58473
06:11:25|0.58473
06:11:26|0.58473
06:11:26|0.58473
06:11:28|0.58473
06:11:29|0.58473
06:11:30|0.58473
06:11:31|0.58473
06:11:31|0.58473
06:11:33|0.58473
06:11:34|0.5846
06:11:35|0.58475
06:11:36|0.58475
06:11:37|0.58475
06:11:38|0.58475
06:11:39|0.58475
06:11:40|0.58475
06:11:42|0.58475
06:11:42|0.58475
06:11:43|0.58475
06:11:44|0.58475
06:11:45|0.58475
06:11:46|0.58452
06:11:47|0.58452
06:11:48|0.58452
06:11:49|0.58452
06:11:50|0.58452
06:11:51|0.58452
06:11:52|0.58468
06:11:53|0.58468
06:11:54|0.58455
06:11:55|0.58454
06:11:57|0.58454
06:11:57|0.58454
06:11:58|0.58454
06:12:00|0.58454
06:12:01|0.58452
06:12:01|0.58452
06:12:02|0.58452
06:12:03|0.58452
06:12:04|0.58452
06:12:05|0.58451
06:12:06|0.58451
06:12:08|0.58451
06:12:09|0.58452
06:12:09|0.58452
06:12:10|0.58452
06:12:11|0.58452
06:12:13|0.58452
06:12:14|0.58452
06:12:15|0.58452
06:12:16|0.58451
06:12:17|0.58451
06:12:19|0.58451
06:12:20|0.58451
06:12:21|0.58451
06:12:22|0.58451
06:12:22|0.58451
06:12:24|0.58451
06:12:25|0.58451
06:12:25|0.58451
06:12:27|0.58451
06:12:28|0.58451
06:12:28|0.58496
06:12:30|0.58496
06:12:31|0.58496
06:12:32|0.58496
06:12:33|0.58496
06:12:34|0.58496
06:12:35|0.58496
06:12:36|0.58496
06:12:37|0.58496
06:12:38|0.58496
06:12:39|0.58496
06:12:40|0.58496
06:12:41|0.58496
06:12:42|0.58496
06:12:42|0.58496
06:12:43|0.58496
06:12:44|0.58496
06:12:46|0.58496
06:12:47|0.58478
06:12:48|0.58478
06:12:49|0.58478
06:12:50|0.58478
06:12:51|0.58478
06:12:52|0.58478
06:12:53|0.58478
06:12:54|0.58468
06:12:55|0.58468
06:12:56|0.58468
06:12:57|0.58448
06:12:58|0.5842
06:12:59|0.5842
06:13:00|0.5842
06:13:01|0.5842
06:13:02|0.5842
06:13:03|0.5842
06:13:04|0.5842
06:13:05|0.5842
06:13:06|0.5842
06:13:07|0.58424
06:13:08|0.58424
06:13:09|0.58424
06:13:10|0.58424
06:13:11|0.58424
06:13:12|0.58424
06:13:13|0.58424
06:13:15|0.58424
06:13:16|0.58424
06:13:17|0.58404
06:13:18|0.58419
06:13:19|0.58419
06:13:20|0.58419
06:13:21|0.58419
06:13:21|0.58423
06:13:23|0.58423
06:13:24|0.58423
06:13:24|0.58423
06:13:25|0.58423
06:13:27|0.58423
06:13:27|0.58423
06:13:29|0.58423
06:13:30|0.58423
06:13:31|0.58423
06:13:31|0.58424
06:13:32|0.58424
06:13:34|0.58424
06:13:34|0.58424
06:13:36|0.58424
06:13:37|0.58424
06:13:38|0.58424
06:13:38|0.58424
06:13:40|0.58424
06:13:41|0.58424
06:13:42|0.58445
06:13:43|0.58445
06:13:44|0.58445
06:13:45|0.58445
06:13:46|0.58445
06:13:47|0.58489
06:13:48|0.58489
06:13:49|0.5855
06:13:50|0.5855
06:13:51|0.5855
06:13:52|0.5855
06:13:53|0.5855
06:13:54|0.5855
06:13:55|0.5855
06:13:56|0.58571
06:13:58|0.58571
06:13:59|0.58571
06:13:59|0.58571
06:14:00|0.58571
06:14:01|0.58599
06:14:02|0.58599
06:14:03|0.58599
06:14:04|0.5863
06:14:05|0.58626
06:14:06|0.58626
06:14:07|0.58626
06:14:08|0.58626
06:14:09|0.58626
06:14:10|0.58626
06:14:11|0.58626
06:14:12|0.58626
06:14:14|0.58626
06:14:14|0.58588
06:14:15|0.58608
06:14:17|0.58608
06:14:18|0.58608
06:14:19|0.58608
06:14:19|0.58608
06:14:21|0.58608
06:14:22|0.58608
06:14:23|0.58608
06:14:23|0.58608
06:14:25|0.58502
06:14:26|0.58502
06:14:27|0.585
06:14:28|0.585
06:14:29|0.585
06:14:30|0.585
06:14:31|0.585
06:14:32|0.585
06:14:33|0.585
06:14:34|0.585
06:14:35|0.585
06:14:36|0.585
06:14:37|0.585
06:14:38|0.585
06:14:39|0.58506
06:14:40|0.58506
06:14:41|0.58506
06:14:42|0.58506
06:14:43|0.58506
06:14:44|0.58506
06:14:45|0.58506
06:14:46|0.58506
06:14:48|0.58506
06:14:48|0.58506
06:14:49|0.58506
06:14:50|0.58506
06:14:52|0.58506
06:14:52|0.58506
06:14:54|0.58506
06:14:54|0.58506
06:14:55|0.58506
06:14:56|0.58507
06:14:57|0.58507
06:14:59|0.585
06:14:59|0.585
06:15:00|0.585
06:15:01|0.585
06:15:02|0.58516
06:15:03|0.58516
06:15:05|0.58516
06:15:05|0.58516
06:15:06|0.58516
06:15:07|0.58516
06:15:08|0.58516
06:15:09|0.58516
06:15:10|0.58518
06:15:11|0.58516
06:15:12|0.58516
06:15:13|0.58516
06:15:14|0.58516
06:15:15|0.58516
06:15:17|0.58516
06:15:17|0.58516
06:15:19|0.58516
06:15:20|0.58516
06:15:20|0.58502
06:15:21|0.58502
06:15:22|0.58516
06:15:24|0.58516
06:15:26|0.58531
06:15:26|0.58531
06:15:28|0.58531
06:15:29|0.58534
06:15:30|0.58534
06:15:30|0.58534
06:15:32|0.58534
06:15:33|0.58534
06:15:33|0.58555
06:15:34|0.58555
06:15:35|0.58555
06:15:37|0.58555
06:15:38|0.58555
06:15:39|0.58555
06:15:40|0.58555
06:15:41|0.58556
06:15:42|0.5856
06:15:43|0.5856
06:15:44|0.5856
06:15:45|0.58561
06:15:46|0.58561
06:15:47|0.58561
06:15:48|0.58561
06:15:49|0.58561
06:15:50|0.58561
06:15:51|0.58561
06:15:52|0.58561
06:15:53|0.5856
06:15:54|0.58537
06:15:55|0.58547
06:15:56|0.58547
06:15:57|0.58547
06:15:58|0.58547
06:15:59|0.58547
06:16:00|0.58547
06:16:01|0.58535
06:16:03|0.58535
06:16:04|0.58535
06:16:05|0.58535
06:16:05|0.58535
06:16:06|0.58535
06:16:08|0.58535
06:16:09|0.58536
06:16:10|0.58536
06:16:10|0.58536
06:16:11|0.58549
06:16:13|0.58549
06:16:13|0.58549
06:16:15|0.5856
06:16:15|0.5856
06:16:17|0.58529
06:16:18|0.58529
06:16:19|0.58529
06:16:21|0.58535
06:16:22|0.58535
06:16:22|0.58535
06:16:24|0.58535
06:16:25|0.58535
06:16:25|0.58535
06:16:27|0.58535
06:16:28|0.58535
06:16:29|0.58535
06:16:30|0.58535
06:16:31|0.58535
06:16:31|0.58535
06:16:33|0.58535
06:16:34|0.58535
06:16:35|0.58535
06:16:36|0.58535
06:16:36|0.58535
06:16:38|0.58535
06:16:39|0.58535
06:16:40|0.58535
06:16:41|0.58536
06:16:41|0.58571
06:16:43|0.58571
06:16:44|0.58571
06:16:45|0.58571
06:16:46|0.58571
06:16:47|0.58571
06:16:48|0.58571
06:16:49|0.58571
06:16:50|0.58571
06:16:51|0.58571
06:16:53|0.58571
06:16:54|0.58579
06:16:55|0.58579
06:16:56|0.58579
06:16:57|0.58579
06:16:58|0.58579
06:16:59|0.58579
06:17:00|0.58579
06:17:01|0.58572
06:17:02|0.58572
06:17:03|0.58572
06:17:04|0.58558
06:17:05|0.58558
06:17:06|0.58575
06:17:07|0.58575
06:17:08|0.58584
06:17:09|0.58584
06:17:11|0.58584
06:17:11|0.58584
06:17:12|0.58584
06:17:13|0.58584
06:17:14|0.58573
06:17:15|0.58573
06:17:16|0.58573
06:17:18|0.58583
06:17:19|0.58583
06:17:20|0.58598
06:17:21|0.58598
06:17:23|0.58598
06:17:23|0.58598
06:17:24|0.58614
06:17:25|0.58614
06:17:26|0.58614
06:17:27|0.58614
06:17:28|0.58614
06:17:30|0.58614
06:17:30|0.58614
06:17:32|0.58639
06:17:32|0.58639
06:17:34|0.58639
06:17:34|0.58639
06:17:35|0.58639
06:17:37|0.58639
06:17:37|0.58639
06:17:38|0.58639
06:17:39|0.58639
06:17:40|0.58643
06:17:41|0.58643
06:17:42|0.58643
06:17:43|0.58643
06:17:44|0.58643
06:17:45|0.58643
06:17:46|0.58643
06:17:47|0.58643
06:17:49|0.58643
06:17:49|0.58643
06:17:51|0.58643
06:17:51|0.58643
06:17:52|0.58643
06:17:53|0.58643
06:17:54|0.5863
06:17:55|0.5863
06:17:57|0.5863
06:17:58|0.5863
06:17:58|0.5863
06:17:59|0.5863
06:18:00|0.5863
06:18:02|0.5863
06:18:03|0.5863
06:18:04|0.58861
06:18:05|0.58855
06:18:06|0.58781
06:18:07|0.58768
06:18:08|0.58772
06:18:09|0.58772
06:18:10|0.58772
06:18:11|0.58772
06:18:12|0.58772
06:18:13|0.58812
06:18:14|0.58796
06:18:15|0.58796
06:18:17|0.58796
06:18:17|0.58792
06:18:19|0.58768
06:18:21|0.58768
06:18:21|0.58768
06:18:23|0.58789
06:18:25|0.58789
06:18:26|0.58789
06:18:26|0.58789
06:18:28|0.58836
06:18:28|0.58836
06:18:29|0.58836
06:18:30|0.58836
06:18:31|0.58816
06:18:33|0.58816
06:18:33|0.58828
06:18:35|0.58828
06:18:35|0.58828
06:18:36|0.58828
06:18:38|0.58828
06:18:39|0.58838
06:18:40|0.58819
06:18:41|0.58827
06:18:41|0.58836
06:18:43|0.58836
06:18:44|0.58836
06:18:45|0.58836
06:18:46|0.58836
06:18:46|0.58841
06:18:48|0.58829
06:18:49|0.58829
06:18:50|0.58829
06:18:51|0.58829
06:18:52|0.58829
06:18:53|0.58829
06:18:54|0.58829
06:18:55|0.58837
06:18:56|0.58837
06:18:57|0.58854
06:18:58|0.58854
06:18:59|0.58854
06:19:00|0.58854
06:19:01|0.58854
06:19:02|0.58858
06:19:03|0.58858
06:19:04|0.58858
06:19:05|0.58858
06:19:06|0.58858
06:19:07|0.58858
06:19:08|0.58858
06:19:10|0.58858
06:19:10|0.58827
06:19:11|0.58827
06:19:12|0.58831
06:19:13|0.58838
06:19:14|0.58838
06:19:16|0.58838
06:19:16|0.58838
06:19:17|0.58838
06:19:18|0.58838
06:19:20|0.58838
06:19:20|0.58833
06:19:22|0.58833
06:19:23|0.58833
06:19:24|0.58833
06:19:25|0.5883
06:19:26|0.5883
06:19:27|0.58779
06:19:28|0.58779
06:19:29|0.58779
06:19:30|0.58779
06:19:32|0.58779
06:19:33|0.588
06:19:34|0.588
06:19:35|0.588
06:19:36|0.588
06:19:36|0.588
06:19:37|0.588
06:19:39|0.588
06:19:40|0.588
06:19:41|0.588
06:19:42|0.588
06:19:43|0.588
06:19:44|0.588
06:19:45|0.588
06:19:46|0.588
06:19:47|0.588
06:19:48|0.58823
06:19:49|0.58823
06:19:50|0.58823
06:19:51|0.58823
06:19:52|0.58823
06:19:53|0.58823
06:19:54|0.58823
06:19:55|0.58823
06:19:56|0.58823
06:19:57|0.58823
06:19:58|0.58823
06:19:59|0.58823
06:20:00|0.58823
06:20:01|0.5882
06:20:02|0.5882
06:20:03|0.5882
06:20:05|0.5882
06:20:05|0.5882
06:20:06|0.5882
06:20:08|0.5882
06:20:08|0.5882
06:20:09|0.5882
06:20:10|0.5882
06:20:12|0.5882
06:20:12|0.5882
06:20:13|0.5882
06:20:14|0.5882
06:20:15|0.5882
06:20:16|0.5882
06:20:17|0.5882
06:20:18|0.5882
06:20:19|0.5882
06:20:21|0.5882
06:20:22|0.58845
06:20:23|0.58845
06:20:24|0.58845
06:20:25|0.58845
06:20:26|0.58845
06:20:27|0.58873
06:20:28|0.58873
06:20:29|0.58869
06:20:30|0.58869
06:20:31|0.58869
06:20:31|0.58869
06:20:33|0.58882
06:20:33|0.58882
06:20:35|0.58882
06:20:36|0.58878
06:20:37|0.58878
06:20:38|0.58868
06:20:39|0.58868
06:20:40|0.58868
06:20:41|0.58868
06:20:42|0.58868
06:20:43|0.58868
06:20:44|0.58868
06:20:46|0.58885
06:20:47|0.58854
06:20:47|0.58854
06:20:49|0.58854
06:20:50|0.58854
06:20:50|0.58854
06:20:52|0.58854
06:20:53|0.58882
06:20:54|0.5891
06:20:55|0.58913
06:20:56|0.58913
06:20:57|0.58913
06:20:58|0.58913
06:20:59|0.58913
06:21:01|0.58913
06:21:01|0.58913
06:21:02|0.58913
06:21:03|0.58908
06:21:05|0.58908
06:21:06|0.58908
06:21:07|0.58908
06:21:07|0.58874
06:21:08|0.58874
06:21:10|0.58874
06:21:10|0.58874
06:21:12|0.58874
06:21:12|0.58874
06:21:15|0.58876
06:21:15|0.58876
06:21:16|0.58876
06:21:17|0.58876
06:21:18|0.58896
06:21:19|0.58896
06:21:20|0.58896
06:21:22|0.58897
06:21:22|0.58897
06:21:25|0.5891
06:21:26|0.5891
06:21:27|0.5891
06:21:28|0.5891
06:21:29|0.58999
06:21:30|0.58978
06:21:31|0.58978
06:21:33|0.58968
06:21:33|0.58981
06:21:35|0.58998
06:21:36|0.58998
06:21:37|0.58998
06:21:38|0.58998
06:21:39|0.58986
06:21:40|0.58992
06:21:41|0.58992
06:21:42|0.58992
06:21:43|0.58982
06:21:44|0.58982
06:21:45|0.58978
06:21:46|0.58978
06:21:47|0.58978
06:21:48|0.58967
06:21:49|0.58999
06:21:50|0.58999
06:21:51|0.58999
06:21:52|0.58999
06:21:53|0.58977
06:21:54|0.58998
06:21:55|0.58984
06:21:56|0.58984
06:21:56|0.58984
06:21:57|0.58984
06:21:58|0.58973
06:22:00|0.58973
06:22:01|0.58973
06:22:01|0.58973
06:22:03|0.58946
06:22:04|0.58946
06:22:05|0.58946
06:22:05|0.58946
06:22:07|0.58946
06:22:07|0.58946
06:22:09|0.58946
06:22:10|0.5899
06:22:11|0.5899
06:22:12|0.5899
06:22:13|0.58984
06:22:14|0.58985
06:22:15|0.58985
06:22:16|0.58985
06:22:17|0.58985
06:22:18|0.58985
06:22:19|0.58985
06:22:20|0.58985
06:22:22|0.58985
06:22:22|0.58984
06:22:23|0.58984
06:22:25|0.58984
06:22:26|0.58984
06:22:27|0.58984
06:22:28|0.58984
06:22:29|0.58931
06:22:30|0.58931
06:22:31|0.58931
06:22:32|0.58931
06:22:33|0.58931
06:22:34|0.58934
06:22:34|0.59
06:22:36|0.58978
06:22:37|0.58978
06:22:39|0.58971
06:22:40|0.58971
06:22:40|0.58971
06:22:42|0.58971
06:22:43|0.58987
06:22:44|0.58987
06:22:44|0.58987
06:22:46|0.58987
06:22:47|0.58973
06:22:48|0.5896
06:22:48|0.5896
06:22:49|0.5896
06:22:51|0.5896
06:22:52|0.5896
06:22:53|0.58943
06:22:54|0.58943
06:22:55|0.58943
06:22:56|0.58943
06:22:58|0.58942
06:22:59|0.58913
06:23:00|0.58922
06:23:00|0.58922
06:23:01|0.58936
06:23:02|0.58928
06:23:04|0.58936
06:23:04|0.58936
06:23:05|0.58936
06:23:06|0.58936
06:23:07|0.58936
06:23:09|0.58933
06:23:10|0.58933
06:23:11|0.58933
06:23:12|0.58933
06:23:13|0.58933
06:23:14|0.58941
06:23:15|0.58954
06:23:16|0.58954
06:23:17|0.58953
06:23:18|0.58954
06:23:19|0.58954
06:23:20|0.58954
06:23:21|0.58954
06:23:22|0.58943
06:23:23|0.58931
06:23:25|0.58931
06:23:26|0.58931
06:23:27|0.58931
06:23:28|0.58931
06:23:29|0.58931
06:23:31|0.58931
06:23:31|0.58916
06:23:32|0.58916
06:23:33|0.58916
06:23:35|0.58916
06:23:35|0.58916
06:23:36|0.58916
06:23:38|0.58916
06:23:38|0.58913
06:23:39|0.58913
06:23:40|0.58913
06:23:41|0.58913
06:23:42|0.58913
06:23:43|0.58913
06:23:45|0.58909
06:23:46|0.58909
06:23:47|0.58886
06:23:48|0.58886
06:23:49|0.58885
06:23:50|0.58885
06:23:52|0.58923
06:23:52|0.58923
06:23:53|0.58923
06:23:55|0.58923
06:23:55|0.58923
06:23:57|0.58923
06:23:58|0.58923
06:23:59|0.5888
06:24:00|0.5888
06:24:01|0.5888
06:24:02|0.5888
06:24:03|0.5888
06:24:04|0.5888
06:24:05|0.5888
06:24:06|0.58901
06:24:07|0.58901
06:24:08|0.58931
06:24:08|0.58931
06:24:10|0.58931
06:24:11|0.58931
06:24:12|0.58931
06:24:13|0.58931
06:24:14|0.58931
06:24:15|0.58931
06:24:16|0.58931
06:24:17|0.58936
06:24:18|0.58936
06:24:19|0.58936
06:24:20|0.58936
06:24:21|0.58948
06:24:22|0.58948
06:24:23|0.58948
06:24:24|0.58948
06:24:26|0.58936
06:24:27|0.58922
06:24:28|0.58922
06:24:29|0.58954
06:24:30|0.58954
06:24:31|0.58954
06:24:32|0.58954
06:24:33|0.58954
06:24:33|0.58954
06:24:35|0.58928
06:24:36|0.58879
06:24:37|0.58871
06:24:38|0.58871
06:24:39|0.58871
06:24:41|0.58915
06:24:41|0.58915
06:24:43|0.58915
06:24:44|0.58915
06:24:45|0.58915
06:24:46|0.58915
06:24:47|0.58915
06:24:48|0.58915
06:24:49|0.58915
06:24:49|0.58915
06:24:51|0.58915
06:24:52|0.58915
06:24:53|0.58915
06:24:54|0.58933
06:24:54|0.58955
06:24:55|0.58942
06:24:57|0.58942
06:24:59|0.58942
06:24:59|0.58942
06:25:00|0.58942
06:25:01|0.58907
06:25:02|0.58898
06:25:03|0.58868
06:25:04|0.58859
06:25:05|0.58859
06:25:06|0.58859
06:25:08|0.58859
06:25:08|0.58859
06:25:10|0.58859
06:25:10|0.58859
06:25:12|0.58859
06:25:12|0.58859
06:25:13|0.58853
06:25:14|0.58853
06:25:15|0.58853
06:25:17|0.58853
06:25:18|0.58837
06:25:19|0.58837
06:25:19|0.58837
06:25:20|0.58837
06:25:21|0.58837
06:25:22|0.58833
06:25:24|0.58833
06:25:24|0.58833
06:25:25|0.58833
06:25:26|0.58833
06:25:27|0.58833
06:25:29|0.58833
06:25:30|0.58853
06:25:31|0.58853
06:25:31|0.58853
06:25:32|0.58853
06:25:34|0.58853
06:25:34|0.58853
06:25:36|0.58853
06:25:37|0.58833
06:25:38|0.58822
06:25:38|0.58822
06:25:40|0.58798
06:25:40|0.58796
06:25:42|0.58796
06:25:43|0.58796
06:25:44|0.58796
06:25:44|0.58796
06:25:46|0.58796
06:25:47|0.58796
06:25:48|0.58796
06:25:49|0.58796
06:25:50|0.58796
06:25:51|0.58796
06:25:52|0.58796
06:25:53|0.58796
06:25:54|0.58796
06:25:55|0.58808
06:25:56|0.58808
06:25:57|0.58808
06:25:58|0.58808
06:25:59|0.58808
06:26:00|0.58808
06:26:01|0.58808
06:26:02|0.58808
06:26:03|0.58808
06:26:03|0.58808
06:26:05|0.58808
06:26:05|0.58808
06:26:07|0.58808
06:26:07|0.58808
06:26:09|0.58808
06:26:10|0.58808
06:26:11|0.58804
06:26:12|0.58804
06:26:13|0.58824
06:26:14|0.58816
06:26:15|0.58816
06:26:16|0.58816
06:26:17|0.58816
06:26:18|0.58816
06:26:19|0.58816
06:26:20|0.58816
06:26:21|0.58816
06:26:22|0.58816
06:26:23|0.58816
06:26:24|0.58816
06:26:25|0.58816
06:26:26|0.58816
06:26:28|0.58816
06:26:29|0.58816
06:26:30|0.58816
06:26:31|0.58816
06:26:32|0.58816
06:26:33|0.58816
06:26:34|0.58815
06:26:35|0.58815
06:26:36|0.58815
06:26:37|0.58815
06:26:38|0.58815
06:26:39|0.58815
06:26:40|0.58815
06:26:41|0.5886
06:26:42|0.5886
06:26:44|0.58925
06:26:44|0.58918
06:26:45|0.58918
06:26:46|0.58918
06:26:47|0.58918
06:26:48|0.58918
06:26:49|0.58918
06:26:51|0.58918
06:26:51|0.58918
06:26:53|0.58918
06:26:53|0.58918
06:26:55|0.58909
06:26:55|0.58909
06:26:56|0.58909
06:26:58|0.58909
06:26:59|0.589
06:27:00|0.589
06:27:01|0.589
06:27:01|0.589
06:27:02|0.589
06:27:03|0.589
06:27:04|0.589
06:27:06|0.589
06:27:06|0.58862
06:27:08|0.58879
06:27:08|0.58879
06:27:10|0.58879
06:27:10|0.58879
06:27:12|0.58879
06:27:13|0.58879
06:27:14|0.58879
06:27:15|0.58866
06:27:15|0.58866
06:27:16|0.58866
06:27:17|0.58866
06:27:18|0.58866
06:27:19|0.58866
06:27:20|0.58866
06:27:21|0.58866
06:27:22|0.58866
06:27:24|0.58866
06:27:24|0.58866
06:27:26|0.58866
06:27:27|0.58866
06:27:27|0.58866
06:27:29|0.58866
06:27:30|0.58866
06:27:30|0.58859
06:27:32|0.58859
06:27:34|0.58859
06:27:35|0.58817
06:27:36|0.58801
06:27:36|0.58801
06:27:38|0.58801
06:27:39|0.58801
06:27:40|0.58802
06:27:41|0.58804
06:27:42|0.58804
06:27:43|0.58804
06:27:44|0.58804
06:27:45|0.58804
06:27:46|0.58804
06:27:46|0.58804
06:27:48|0.58804
06:27:48|0.58804
06:27:50|0.58804
06:27:51|0.58799
06:27:52|0.58799
06:27:53|0.58787
06:27:54|0.58787
06:27:55|0.58797
06:27:56|0.58797
06:27:57|0.58797
06:27:58|0.58797
06:27:59|0.58797
06:28:00|0.58797
06:28:01|0.58797
06:28:02|0.58797
06:28:03|0.58797
06:28:04|0.5877
06:28:05|0.5877
06:28:06|0.5877
06:28:07|0.5877
06:28:08|0.5877
06:28:09|0.5877
06:28:10|0.5877
06:28:11|0.5877
06:28:12|0.5877
06:28:13|0.5877
06:28:14|0.5877
06:28:15|0.5877
06:28:16|0.5877
06:28:17|0.5877
06:28:18|0.5877
06:28:19|0.5877
06:28:20|0.5877
06:28:21|0.5877
06:28:22|0.5877
06:28:23|0.5877
06:28:24|0.5877
06:28:26|0.5875
06:28:27|0.5875
06:28:27|0.5875
06:28:28|0.58746
06:28:29|0.58746
06:28:31|0.5875
06:28:33|0.5875
06:28:34|0.58783
06:28:36|0.58783
06:28:36|0.58783
06:28:38|0.58783
06:28:38|0.58783
06:28:39|0.58783
06:28:40|0.58818
06:28:41|0.58818
06:28:43|0.58818
06:28:44|0.58818
06:28:45|0.58818
06:28:46|0.58818
06:28:47|0.58808
06:28:48|0.58808
06:28:49|0.58808
06:28:50|0.58808
06:28:51|0.58808
06:28:52|0.58808
06:28:53|0.58808
06:28:54|0.58819
06:28:55|0.58832
06:28:56|0.58812
06:28:57|0.58812
06:28:58|0.58813
06:28:59|0.58813
06:29:00|0.58813
06:29:01|0.58813
06:29:02|0.58813
06:29:03|0.58813
06:29:04|0.58813
06:29:05|0.58813
06:29:06|0.58813
06:29:07|0.58813
06:29:08|0.58813
06:29:09|0.58815
06:29:10|0.58815
06:29:11|0.58815
06:29:12|0.58815
06:29:13|0.58815
06:29:14|0.58815
06:29:15|0.58815
06:29:16|0.58792
06:29:17|0.58792
06:29:18|0.58792
06:29:20|0.58792
06:29:20|0.58792
06:29:22|0.58792
06:29:22|0.58792
06:29:23|0.58792
06:29:24|0.58792
06:29:25|0.58792
06:29:26|0.58792
06:29:27|0.58792
06:29:28|0.58792
06:29:29|0.58792
06:29:31|0.58755
06:29:32|0.58755
06:29:33|0.58755
06:29:34|0.58784
06:29:35|0.58784
06:29:36|0.58784
06:29:37|0.58784
06:29:38|0.58784
06:29:39|0.58784
06:29:40|0.58793
06:29:41|0.58793
06:29:42|0.58793
06:29:43|0.58793
06:29:44|0.58793
06:29:45|0.58793
06:29:46|0.58793
06:29:48|0.58793
06:29:49|0.58793
06:29:50|0.58793
06:29:51|0.58793
06:29:52|0.58793
06:29:52|0.58793
06:29:53|0.58793
06:29:55|0.58847
06:29:55|0.58847
06:29:57|0.58847
06:29:58|0.58847
06:29:58|0.58847
06:30:00|0.58847
06:30:00|0.58847
06:30:02|0.58834
06:30:02|0.58834
06:30:03|0.58831
06:30:04|0.58831
06:30:05|0.58831
06:30:06|0.58831
06:30:07|0.58831
06:30:08|0.58831
06:30:09|0.58831
06:30:10|0.58797
06:30:11|0.58797
06:30:12|0.58797
06:30:13|0.58797
06:30:14|0.58797
06:30:15|0.58797
06:30:17|0.58797
06:30:17|0.58797
06:30:18|0.58797
06:30:19|0.58797
06:30:21|0.58797
06:30:21|0.58808
06:30:23|0.58847
06:30:24|0.58847
06:30:25|0.58847
06:30:26|0.58847
06:30:27|0.58847
06:30:28|0.58864
06:30:29|0.58864
06:30:30|0.58864
06:30:32|0.58793
06:30:33|0.58793
06:30:34|0.58793
06:30:34|0.58793
06:30:36|0.58793
06:30:37|0.58751
06:30:38|0.58751
06:30:39|0.58751
06:30:40|0.58768
06:30:41|0.58768
06:30:42|0.58768
06:30:43|0.58769
06:30:44|0.58769
06:30:45|0.58769
06:30:47|0.58769
06:30:47|0.58751
06:30:48|0.58751
06:30:49|0.5875
06:30:50|0.5875
06:30:52|0.5875
06:30:52|0.5875
06:30:53|0.5875
06:30:55|0.58731
06:30:56|0.58731
06:30:57|0.58731
06:30:57|0.58731
06:30:58|0.58731
06:30:59|0.58731
06:31:00|0.58731
06:31:01|0.58731
06:31:03|0.58731
06:31:03|0.58726
06:31:04|0.58726
06:31:05|0.58726
06:31:07|0.58712
06:31:07|0.58712
06:31:09|0.58712
06:31:09|0.58712
06:31:11|0.58712
06:31:12|0.58749
06:31:12|0.58729
06:31:14|0.58729
06:31:14|0.58701
06:31:15|0.58701
06:31:17|0.58701
06:31:18|0.58701
06:31:18|0.58701
06:31:20|0.58701
06:31:21|0.58708
06:31:21|0.58708
06:31:22|0.58708
06:31:23|0.58708
06:31:25|0.58708
06:31:25|0.587
06:31:26|0.587
06:31:28|0.5868
06:31:28|0.5868
06:31:29|0.5868
06:31:30|0.5868
06:31:33|0.58678
06:31:34|0.58682
06:31:35|0.58682
06:31:36|0.58678
06:31:36|0.58678
06:31:37|0.58678
06:31:38|0.58678
06:31:39|0.58678
06:31:40|0.58678
06:31:42|0.58678
06:31:43|0.58666
06:31:44|0.58666
06:31:45|0.58666
06:31:46|0.58646
06:31:47|0.58646
06:31:48|0.5865
06:31:49|0.5865
06:31:50|0.58643
06:31:51|0.58643
06:31:52|0.58643
06:31:53|0.58606
06:31:54|0.58606
06:31:55|0.58608
06:31:56|0.58609
06:31:57|0.58609
06:31:57|0.58609
06:31:59|0.58609
06:32:00|0.58609
06:32:01|0.58609
06:32:02|0.58603
06:32:03|0.58603
06:32:04|0.58603
06:32:06|0.58603
06:32:06|0.58534
06:32:08|0.58532
06:32:08|0.58532
06:32:09|0.58532
06:32:10|0.58532
06:32:11|0.58532
06:32:13|0.58532
06:32:14|0.58532
06:32:15|0.585
06:32:16|0.58526
06:32:17|0.58526
06:32:18|0.58526
06:32:19|0.58526
06:32:20|0.58497
06:32:21|0.58499
06:32:22|0.58499
06:32:23|0.58503
06:32:24|0.58503
06:32:25|0.58503
06:32:26|0.58503
06:32:27|0.58489
06:32:28|0.58489
06:32:29|0.58489
06:32:30|0.58489
06:32:31|0.58485
06:32:32|0.58498
06:32:34|0.58498
06:32:35|0.58498
06:32:37|0.58498
06:32:38|0.58492
06:32:39|0.58489
06:32:39|0.58489
06:32:41|0.58489
06:32:43|0.58489
06:32:43|0.58489
06:32:44|0.58489
06:32:45|0.58489
06:32:47|0.5848
06:32:48|0.58471
06:32:49|0.58471
06:32:50|0.58471
06:32:51|0.58471
06:32:52|0.58456
06:32:53|0.5845
06:32:54|0.58456
06:32:55|0.58456
06:32:56|0.58456
06:32:56|0.58456
06:32:58|0.58444
06:32:59|0.58444
06:32:59|0.58444
06:33:01|0.58444
06:33:01|0.58444
06:33:03|0.58444
06:33:04|0.58444
06:33:05|0.58439
06:33:06|0.5846
06:33:07|0.58445
06:33:08|0.58462
06:33:09|0.58462
06:33:10|0.58462
06:33:11|0.58448
06:33:12|0.58448
06:33:13|0.58448
06:33:14|0.58444
06:33:15|0.58444
06:33:16|0.58444
06:33:17|0.58426
06:33:18|0.58426
06:33:19|0.58426
06:33:20|0.58426
06:33:21|0.58426
06:33:22|0.58426
06:33:23|0.5842
06:33:24|0.5842
06:33:25|0.5842
06:33:26|0.5842
06:33:27|0.584
06:33:28|0.584
06:33:29|0.584
06:33:30|0.584
06:33:31|0.584
06:33:32|0.584
06:33:33|0.5839
06:33:35|0.5839
06:33:36|0.5839
06:33:37|0.5839
06:33:38|0.5839
06:33:40|0.5839
06:33:41|0.5839
06:33:41|0.5839
06:33:43|0.5839
06:33:43|0.5839
06:33:45|0.5839
06:33:46|0.5839
06:33:47|0.5839
06:33:48|0.5839
06:33:49|0.58381
06:33:50|0.58381
06:33:51|0.58409
06:33:52|0.58409
06:33:53|0.58409
06:33:54|0.58409
06:33:55|0.58415
06:33:56|0.58421
06:33:57|0.58415
06:33:58|0.5834
06:33:59|0.5834
06:34:00|0.58372
06:34:01|0.58355
06:34:02|0.58355
06:34:03|0.58355
06:34:04|0.58355
06:34:05|0.58355
06:34:06|0.58323
06:34:07|0.58323
06:34:08|0.58303
06:34:09|0.58287
06:34:10|0.58267
06:34:11|0.58295
06:34:12|0.58295
06:34:13|0.58294
06:34:14|0.58294
06:34:15|0.58294
06:34:16|0.58294
06:34:18|0.58274
06:34:18|0.58274
06:34:19|0.58261
06:34:20|0.58269
06:34:21|0.58248
06:34:22|0.58248
06:34:24|0.58248
06:34:24|0.58248
06:34:25|0.58248
06:34:26|0.5822
06:34:27|0.5822
06:34:28|0.5822
06:34:29|0.5822
06:34:31|0.5822
06:34:31|0.58211
06:34:33|0.58212
06:34:33|0.58236
06:34:35|0.58272
06:34:37|0.58255
06:34:37|0.58255
06:34:39|0.58255
06:34:39|0.58254
06:34:41|0.58254
06:34:42|0.58254
06:34:43|0.58254
06:34:44|0.58235
06:34:45|0.58235
06:34:46|0.58235
06:34:47|0.58235
06:34:48|0.58235
06:34:49|0.58235
06:34:50|0.58235
06:34:51|0.58235
06:34:53|0.58235
06:34:54|0.58231
06:34:54|0.58231
06:34:56|0.58231
06:34:57|0.58231
06:34:58|0.58222
06:34:59|0.58222
06:35:00|0.58201
06:35:01|0.58222
06:35:02|0.58222
06:35:03|0.58222
06:35:04|0.58222
06:35:05|0.58222
06:35:06|0.58224
06:35:07|0.58158
06:35:08|0.58158
06:35:09|0.58158
06:35:10|0.58158
06:35:11|0.58167
06:35:12|0.58176
06:35:13|0.58176
06:35:14|0.58176
06:35:15|0.58166
06:35:16|0.5814
06:35:17|0.5814
06:35:18|0.5814
06:35:19|0.5814
06:35:20|0.5814
06:35:21|0.5814
06:35:22|0.5814
06:35:23|0.58076
06:35:24|0.58133
06:35:25|0.58129
06:35:26|0.58133
06:35:27|0.58133
06:35:28|0.58108
06:35:29|0.58108
06:35:30|0.58108
06:35:31|0.58108
06:35:32|0.58108
06:35:33|0.58133
06:35:34|0.58176
06:35:36|0.58176
06:35:37|0.58176
06:35:39|0.58176
06:35:40|0.58176
06:35:41|0.58176
06:35:42|0.58176
06:35:43|0.58165
06:35:44|0.58165
06:35:45|0.58165
06:35:46|0.58165
06:35:47|0.58165
06:35:47|0.58165
06:35:49|0.58165
06:35:50|0.58165
06:35:50|0.58165
06:35:51|0.58165
06:35:53|0.58165
06:35:54|0.58165
06:35:55|0.58147
06:35:56|0.58147
06:35:57|0.58201
06:35:58|0.58177
06:35:59|0.58177
06:36:00|0.58177
06:36:01|0.58177
06:36:02|0.58148
06:36:03|0.58148
06:36:04|0.58148
06:36:05|0.58104
06:36:06|0.58104
06:36:07|0.58104
06:36:08|0.5806
06:36:10|0.58064
06:36:10|0.58064
06:36:12|0.58064
06:36:12|0.58064
06:36:13|0.58064
06:36:14|0.58064
06:36:16|0.58064
06:36:17|0.58055
06:36:18|0.58055
06:36:19|0.58055
06:36:19|0.58055
06:36:20|0.5805
06:36:21|0.58051
06:36:22|0.58051
06:36:23|0.58031
06:36:24|0.58031
06:36:25|0.58031
06:36:26|0.58031
06:36:27|0.5805
06:36:28|0.5805
06:36:29|0.5805
06:36:30|0.5805
06:36:31|0.5805
06:36:33|0.5805
06:36:33|0.5805
06:36:34|0.5805
06:36:35|0.5805
06:36:36|0.58005
06:36:38|0.58057
06:36:39|0.58057
06:36:40|0.58057
06:36:41|0.58057
06:36:42|0.58057
06:36:43|0.58096
06:36:44|0.58096
06:36:45|0.58096
06:36:46|0.58096
06:36:47|0.58096
06:36:47|0.58096
06:36:49|0.58096
06:36:50|0.58096
06:36:51|0.58063
06:36:52|0.58042
06:36:53|0.58042
06:36:54|0.58042
06:36:55|0.58042
06:36:56|0.58042
06:36:57|0.58042
06:36:59|0.58043
06:36:59|0.58043
06:37:00|0.58043
06:37:02|0.58062
06:37:02|0.58062
06:37:04|0.5804
06:37:04|0.58008
06:37:05|0.58008
06:37:06|0.58008
06:37:07|0.58008
06:37:09|0.58009
06:37:09|0.58009
06:37:10|0.58009
06:37:11|0.58009
06:37:12|0.58018
06:37:14|0.58018
06:37:15|0.57979
06:37:15|0.57983
06:37:17|0.57982
06:37:18|0.57989
06:37:18|0.57989
06:37:19|0.58005
06:37:21|0.58005
06:37:22|0.57977
06:37:23|0.57977
06:37:23|0.57977
06:37:25|0.57977
06:37:26|0.57977
06:37:27|0.57977
06:37:28|0.57973
06:37:29|0.58007
06:37:30|0.58007
06:37:31|0.58024
06:37:32|0.58024
06:37:33|0.58024
06:37:34|0.58024
06:37:35|0.58012
06:37:36|0.5806
06:37:37|0.58045
06:37:38|0.58045
06:37:40|0.58045
06:37:40|0.57977
06:37:42|0.57983
06:37:42|0.57983
06:37:43|0.57983
06:37:45|0.5799
06:37:46|0.5799
06:37:47|0.57979
06:37:48|0.57979
06:37:50|0.57979
06:37:50|0.57979
06:37:52|0.57979
06:37:53|0.57979
06:37:53|0.57979
06:37:54|0.57979
06:37:56|0.57979
06:37:56|0.57979
06:37:58|0.57979
06:37:59|0.57979
06:37:59|0.57979
06:38:01|0.57979
06:38:02|0.57968
06:38:03|0.57968
06:38:04|0.57968
06:38:05|0.5797
06:38:07|0.57981
06:38:07|0.58039
06:38:08|0.58039
06:38:10|0.58039
06:38:11|0.58039
06:38:11|0.58039
06:38:12|0.58039
06:38:13|0.58032
06:38:15|0.58032
06:38:15|0.58032
06:38:16|0.58032
06:38:18|0.58032
06:38:19|0.58032
06:38:19|0.58032
06:38:20|0.58032
06:38:21|0.58002
06:38:22|0.58002
06:38:23|0.58002
06:38:24|0.58002
06:38:25|0.58002
06:38:26|0.58002
06:38:27|0.57984
06:38:28|0.57984
06:38:29|0.57984
06:38:30|0.57994
06:38:32|0.57994
06:38:33|0.57994
06:38:33|0.57919
06:38:35|0.57919
06:38:35|0.57919
06:38:37|0.57919
06:38:37|0.57906
06:38:38|0.57906
06:38:39|0.57906
06:38:40|0.57896
06:38:41|0.57896
06:38:43|0.57895
06:38:45|0.57904
06:38:46|0.57904
06:38:46|0.57903
06:38:47|0.57899
06:38:48|0.57899
06:38:49|0.57899
06:38:51|0.57899
06:38:52|0.57899
06:38:53|0.57899
06:38:54|0.57898
06:38:55|0.5789
06:38:56|0.5789
06:38:57|0.57919
06:38:59|0.57919
06:39:00|0.57919
06:39:00|0.57919
06:39:01|0.57919
06:39:03|0.57919
06:39:03|0.57897
06:39:05|0.57897
06:39:06|0.57897
06:39:06|0.57897
06:39:07|0.57897
06:39:08|0.57897
06:39:10|0.57897
06:39:11|0.579
06:39:12|0.57903
06:39:13|0.57903
06:39:14|0.57895
06:39:15|0.57889
06:39:16|0.57828
06:39:18|0.57834
06:39:19|0.57834
06:39:19|0.57805
06:39:20|0.57799
06:39:22|0.57799
06:39:23|0.57799
06:39:24|0.57799
06:39:25|0.57809
06:39:26|0.57752
06:39:27|0.57699
06:39:27|0.57692
06:39:29|0.57712
06:39:30|0.57712
06:39:31|0.57712
06:39:32|0.57699
06:39:32|0.57699
06:39:34|0.57699
06:39:34|0.57699
06:39:36|0.57693
06:39:37|0.57693
06:39:37|0.57724
06:39:38|0.57724
06:39:40|0.57725
06:39:41|0.57699
06:39:42|0.57668
06:39:43|0.57732
06:39:43|0.57689
06:39:45|0.57689
06:39:46|0.57689
06:39:47|0.5769
06:39:48|0.57679
06:39:49|0.57679
06:39:50|0.57679
06:39:52|0.57678
06:39:53|0.57678
06:39:54|0.57692
06:39:54|0.57692
06:39:56|0.57692
06:39:57|0.5769
06:39:57|0.57686
06:39:59|0.57686
06:40:00|0.57686
06:40:01|0.57686
06:40:02|0.57686
06:40:02|0.57702
06:40:03|0.57702
06:40:05|0.57702
06:40:06|0.57702
06:40:07|0.57702
06:40:07|0.57702
06:40:09|0.57692
06:40:10|0.57714
06:40:10|0.57687
06:40:11|0.57687
06:40:12|0.57775
06:40:14|0.57775
06:40:14|0.57767
06:40:16|0.57767
06:40:16|0.57774
06:40:18|0.57774
06:40:18|0.57774
06:40:20|0.57774
06:40:20|0.57759
06:40:22|0.57792
06:40:22|0.57792
06:40:24|0.57792
06:40:25|0.57792
06:40:25|0.57792
06:40:27|0.57792
06:40:28|0.57768
06:40:29|0.57768
06:40:29|0.57768
06:40:30|0.57797
06:40:32|0.57797
06:40:33|0.57797
06:40:33|0.57775
06:40:35|0.57775
06:40:35|0.57775
06:40:36|0.57775
06:40:38|0.57775
06:40:39|0.57775
06:40:40|0.57794
06:40:40|0.57794
06:40:43|0.57794
06:40:43|0.57794
06:40:44|0.57794
06:40:45|0.57789
06:40:47|0.57792
06:40:48|0.57801
06:40:48|0.57801
06:40:50|0.57801
06:40:50|0.57801
06:40:52|0.57801
06:40:52|0.57797
06:40:53|0.57801
06:40:55|0.57804
06:40:56|0.57804
06:40:57|0.57804
06:40:57|0.5784
06:40:58|0.5784
06:41:00|0.5784
06:41:01|0.5784
06:41:02|0.5784
06:41:03|0.57841
06:41:04|0.57841
06:41:05|0.57841
06:41:06|0.57841
06:41:07|0.57841
06:41:08|0.57783
06:41:09|0.57783
06:41:10|0.57783
06:41:11|0.57783
06:41:12|0.57783
06:41:13|0.57783
06:41:14|0.57775
06:41:15|0.57775
06:41:16|0.5775
06:41:17|0.5775
06:41:18|0.5775
06:41:19|0.57795
06:41:20|0.57795
06:41:21|0.57795
06:41:22|0.57795
06:41:23|0.57795
06:41:24|0.57795
06:41:26|0.57795
06:41:26|0.57795
06:41:28|0.57774
06:41:28|0.57774
06:41:29|0.57774
06:41:30|0.57774
06:41:32|0.57774
06:41:32|0.57774
06:41:33|0.57776
06:41:34|0.57776
06:41:35|0.57774
06:41:36|0.5775
06:41:37|0.5775
06:41:38|0.5775
06:41:40|0.5775
06:41:41|0.57757
06:41:41|0.57757
06:41:43|0.57757
06:41:44|0.57757
06:41:45|0.57785
06:41:46|0.57779
06:41:46|0.57779
06:41:48|0.57779
06:41:49|0.57759
06:41:50|0.57759
06:41:51|0.57759
06:41:52|0.57759
06:41:53|0.57759
06:41:54|0.5778
06:41:55|0.5778
06:41:57|0.5778
06:41:58|0.5778
06:41:59|0.5778
06:42:00|0.57843
06:42:01|0.57798
06:42:02|0.57798
06:42:03|0.57798
06:42:04|0.57798
06:42:05|0.57856
06:42:06|0.57856
06:42:07|0.57856
06:42:08|0.57856
06:42:09|0.5787
06:42:10|0.57869
06:42:11|0.57869
06:42:12|0.57764
06:42:13|0.5777
06:42:14|0.57785
06:42:15|0.57785
06:42:16|0.57792
06:42:17|0.5781
06:42:18|0.5781
06:42:19|0.5781
06:42:20|0.5781
06:42:21|0.5781
06:42:22|0.5781
06:42:23|0.5781
06:42:24|0.5781
06:42:25|0.57867
06:42:26|0.57867
06:42:27|0.57867
06:42:28|0.57841
06:42:30|0.57841
06:42:30|0.57905
06:42:31|0.57905
06:42:32|0.57905
06:42:33|0.57905
06:42:35|0.57905
06:42:36|0.57888
06:42:37|0.57919
06:42:38|0.57919
06:42:39|0.57916
06:42:40|0.57916
06:42:41|0.57916
06:42:42|0.57879
06:42:44|0.57893
06:42:45|0.57893
06:42:47|0.57894
06:42:47|0.57894
06:42:49|0.57894
06:42:50|0.57894
06:42:50|0.57894
06:42:52|0.57893
06:42:53|0.57886
06:42:54|0.57881
06:42:55|0.57881
06:42:56|0.57881
06:42:57|0.57881
06:42:58|0.57881
06:42:59|0.57881
06:43:00|0.57827
06:43:01|0.57827
06:43:02|0.57827
06:43:03|0.57827
06:43:04|0.57827
06:43:05|0.57827
06:43:06|0.57827
06:43:07|0.57827
06:43:08|0.57827
06:43:09|0.57827
06:43:10|0.57827
06:43:11|0.57827
06:43:12|0.57827
06:43:13|0.57827
06:43:14|0.57827
06:43:15|0.57827
06:43:16|0.57827
06:43:17|0.57827
06:43:18|0.57827
06:43:19|0.57827
06:43:20|0.57827
06:43:21|0.57827
06:43:22|0.57827
06:43:23|0.57845
06:43:24|0.57845
06:43:25|0.57833
06:43:26|0.57833
06:43:27|0.57868
06:43:28|0.57868
06:43:29|0.57868
06:43:30|0.57849
06:43:31|0.57849
06:43:32|0.57849
06:43:33|0.57849
06:43:34|0.57849
06:43:35|0.57795
06:43:36|0.57795
06:43:37|0.57795
06:43:38|0.57795
06:43:39|0.57795
06:43:40|0.57819
06:43:41|0.57819
06:43:42|0.57819
06:43:43|0.57794
06:43:45|0.57794
06:43:47|0.57794
06:43:47|0.57794
06:43:48|0.57794
06:43:49|0.57794
06:43:50|0.57794
06:43:52|0.57794
06:43:52|0.57794
06:43:53|0.57795
06:43:54|0.5779
06:43:55|0.5778
06:43:57|0.5778
06:43:57|0.5778
06:43:58|0.5778
06:44:00|0.5778
06:44:00|0.57782
06:44:02|0.57809
06:44:02|0.57809
06:44:04|0.5781
06:44:05|0.5781
06:44:05|0.5781
06:44:06|0.5781
06:44:07|0.5781
06:44:08|0.57794
06:44:09|0.57794
06:44:10|0.57794
06:44:12|0.57793
06:44:12|0.57793
06:44:13|0.57793
06:44:14|0.57793
06:44:16|0.57793
06:44:16|0.57793
06:44:18|0.57793
06:44:18|0.5775
06:44:20|0.5775
06:44:20|0.5775
06:44:21|0.57775
06:44:23|0.57775
06:44:23|0.57775
06:44:25|0.57775
06:44:26|0.57775
06:44:27|0.57775
06:44:28|0.57774
06:44:29|0.57774
06:44:30|0.57774
06:44:31|0.57774
06:44:32|0.57774
06:44:33|0.57768
06:44:34|0.57782
06:44:35|0.57782
06:44:36|0.57782
06:44:37|0.57782
06:44:38|0.57759
06:44:39|0.57759
06:44:40|0.57753
06:44:41|0.57767
06:44:42|0.57759
06:44:43|0.57767
06:44:44|0.57767
06:44:46|0.57759
06:44:46|0.57759
06:44:47|0.57783
06:44:48|0.57783
06:44:49|0.57783
06:44:50|0.57783
06:44:51|0.57783
06:44:52|0.57783
06:44:53|0.57783
06:44:54|0.57783
06:44:56|0.57783
06:44:56|0.57783
06:44:58|0.57783
06:44:59|0.57783
06:44:59|0.57783
06:45:01|0.57783
06:45:02|0.57783
06:45:03|0.57754
06:45:04|0.57754
06:45:05|0.57754
06:45:07|0.57756
06:45:07|0.57756
06:45:08|0.5776
06:45:09|0.57771
06:45:10|0.57771
06:45:11|0.57771
06:45:12|0.57771
06:45:14|0.57771
06:45:14|0.57771
06:45:15|0.5775
06:45:16|0.5772
06:45:18|0.5772
06:45:18|0.5772
06:45:20|0.5772
06:45:20|0.5772
06:45:21|0.5772
06:45:22|0.5772
06:45:23|0.57719
06:45:24|0.57719
06:45:25|0.57719
06:45:26|0.57719
06:45:27|0.57719
06:45:29|0.57711
06:45:29|0.57711
06:45:30|0.57711
06:45:31|0.57711
06:45:32|0.57711
06:45:33|0.57711
06:45:34|0.57711
06:45:35|0.57711
06:45:37|0.57711
06:45:37|0.57711
06:45:38|0.57711
06:45:39|0.57711
06:45:40|0.57713
06:45:41|0.57713
06:45:43|0.57713
06:45:43|0.57713
06:45:44|0.57732
06:45:46|0.57732
06:45:47|0.57732
06:45:48|0.57732
06:45:49|0.57719
06:45:50|0.57719
06:45:51|0.57719
06:45:52|0.57719
06:45:53|0.57756
06:45:54|0.57742
06:45:55|0.57762
06:45:56|0.57762
06:45:57|0.57762
06:45:58|0.57762
06:45:59|0.57762
06:46:00|0.57762
06:46:01|0.57783
06:46:02|0.578
06:46:03|0.578
06:46:03|0.578
06:46:04|0.578
06:46:06|0.578
06:46:06|0.578
06:46:08|0.578
06:46:09|0.57792
06:46:10|0.57792
06:46:11|0.57792
06:46:12|0.57792
06:46:13|0.57792
06:46:14|0.57792
06:46:15|0.57792
06:46:16|0.57791
06:46:17|0.57791
06:46:18|0.57791
06:46:19|0.57791
06:46:20|0.57784
06:46:21|0.57785
06:46:22|0.57783
06:46:23|0.57783
06:46:24|0.57783
06:46:25|0.57783
06:46:26|0.5781
06:46:27|0.5781
06:46:28|0.5781
06:46:29|0.5781
06:46:30|0.5781
06:46:31|0.5781
06:46:32|0.5781
06:46:33|0.5781
06:46:34|0.57829
06:46:35|0.57812
06:46:36|0.5781
06:46:37|0.5781
06:46:38|0.5783
06:46:39|0.5783
06:46:40|0.57849
06:46:41|0.57849
06:46:42|0.57851
06:46:43|0.57851
06:46:44|0.57851
06:46:45|0.57851
06:46:46|0.57851
06:46:48|0.57851
06:46:48|0.57851
06:46:50|0.57851
06:46:52|0.57851
06:46:53|0.57851
06:46:54|0.57849
06:46:55|0.57849
06:46:55|0.57846
06:46:57|0.57846
06:46:57|0.57849
06:46:58|0.57849
06:47:00|0.57849
06:47:00|0.57849
06:47:01|0.57849
06:47:02|0.57845
06:47:03|0.57845
06:47:04|0.57845
06:47:06|0.578
06:47:07|0.578
06:47:08|0.578
06:47:09|0.578
06:47:09|0.578
06:47:10|0.57805
06:47:12|0.57805
06:47:12|0.57805
06:47:14|0.57805
06:47:14|0.57805
06:47:16|0.57805
06:47:16|0.57805
06:47:18|0.57822
06:47:19|0.57822
06:47:20|0.57822
06:47:20|0.57845
06:47:22|0.57845
06:47:23|0.57845
06:47:23|0.57869
06:47:24|0.57869
06:47:26|0.57869
06:47:27|0.57869
06:47:27|0.57869
06:47:29|0.57869
06:47:29|0.57869
06:47:31|0.57869
06:47:32|0.5786
06:47:33|0.5786
06:47:34|0.5786
06:47:35|0.5786
06:47:35|0.57878
06:47:37|0.57878
06:47:38|0.57872
06:47:38|0.57872
06:47:40|0.57867
06:47:41|0.57867
06:47:42|0.57867
06:47:43|0.57867
06:47:44|0.57867
06:47:45|0.57867
06:47:46|0.57867
06:47:46|0.57881
06:47:48|0.57881
06:47:50|0.57861
06:47:51|0.57861
06:47:52|0.5792
06:47:53|0.57886
06:47:53|0.57886
06:47:54|0.57886
06:47:56|0.57886
06:47:57|0.57886
06:47:58|0.57886
06:47:59|0.57886
06:47:59|0.57886
06:48:01|0.57886
06:48:02|0.57869
06:48:03|0.57854
06:48:04|0.57854
06:48:06|0.57836
06:48:07|0.57836
06:48:08|0.57822
06:48:09|0.57822
06:48:10|0.57822
06:48:10|0.57822
06:48:11|0.57822
06:48:12|0.57819
06:48:14|0.57825
06:48:15|0.57839
06:48:15|0.57839
06:48:17|0.57839
06:48:17|0.57839
06:48:19|0.57839
06:48:19|0.57839
06:48:21|0.57833
06:48:21|0.57833
06:48:22|0.57833
06:48:23|0.57833
06:48:24|0.57833
06:48:26|0.57833
06:48:27|0.57833
06:48:28|0.57833
06:48:29|0.57833
06:48:30|0.57833
06:48:30|0.57833
06:48:31|0.57847
06:48:33|0.57847
06:48:34|0.57847
06:48:35|0.57847
06:48:36|0.57847
06:48:37|0.57847
06:48:38|0.57847
06:48:39|0.57847
06:48:40|0.57847
06:48:41|0.57847
06:48:42|0.57847
06:48:43|0.57847
06:48:44|0.57847
06:48:45|0.57847
06:48:46|0.57847
06:48:47|0.57849
06:48:48|0.57849
06:48:50|0.57849
06:48:51|0.57849
06:48:52|0.57849
06:48:53|0.57849
06:48:54|0.57849
06:48:55|0.57849
06:48:56|0.57849
06:48:57|0.57849
06:48:58|0.57849
06:48:59|0.57849
06:49:00|0.57849
06:49:01|0.57849
06:49:02|0.57849
06:49:03|0.57849
06:49:04|0.57849
06:49:05|0.57849
06:49:06|0.57849
06:49:07|0.57849
06:49:08|0.57848
06:49:09|0.57801
06:49:10|0.57801
06:49:11|0.57797
06:49:12|0.57789
06:49:14|0.57789
06:49:15|0.57776
06:49:15|0.57776
06:49:17|0.57776
06:49:18|0.57776
06:49:19|0.57776
06:49:19|0.57776
06:49:21|0.57776
06:49:21|0.57762
06:49:23|0.57762
06:49:24|0.57762
06:49:24|0.57762
06:49:25|0.57762
06:49:27|0.57762
06:49:28|0.57762
06:49:29|0.57762
06:49:30|0.57799
06:49:31|0.57799
06:49:32|0.57813
06:49:34|0.57813
06:49:35|0.57786
06:49:35|0.57786
06:49:37|0.57786
06:49:38|0.57801
06:49:38|0.57801
06:49:40|0.57801
06:49:40|0.57811
06:49:41|0.57811
06:49:42|0.57811
06:49:43|0.57811
06:49:44|0.57838
06:49:45|0.57838
06:49:46|0.57858
06:49:47|0.57844
06:49:48|0.57844
06:49:50|0.57844
06:49:51|0.57844
06:49:52|0.57844
06:49:54|0.57871
06:49:55|0.57871
06:49:56|0.57868
06:49:57|0.57868
06:49:58|0.57862
06:49:59|0.57862
06:50:00|0.57883
06:50:01|0.57906
06:50:02|0.57954
06:50:03|0.57954
06:50:04|0.57954
06:50:05|0.57954
06:50:06|0.57954
06:50:07|0.57954
06:50:08|0.57978
06:50:09|0.58015
06:50:10|0.58015
06:50:11|0.58015
06:50:12|0.58015
06:50:13|0.58015
06:50:14|0.58001
06:50:15|0.58001
06:50:16|0.58001
06:50:17|0.58001
06:50:18|0.58001
06:50:19|0.57997
06:50:20|0.57997
06:50:21|0.58043
06:50:22|0.58043
06:50:23|0.58004
06:50:24|0.58004
06:50:25|0.58004
06:50:26|0.58004
06:50:27|0.58023
06:50:28|0.58023
06:50:29|0.58023
06:50:30|0.58023
06:50:31|0.58037
06:50:32|0.58037
06:50:33|0.58037
06:50:34|0.58022
06:50:35|0.58022
06:50:36|0.58022
06:50:37|0.58022
06:50:38|0.58022
06:50:39|0.58022
06:50:40|0.58037
06:50:41|0.58037
06:50:42|0.58037
06:50:43|0.58037
06:50:44|0.58037
06:50:46|0.58037
06:50:46|0.58041
06:50:47|0.58041
06:50:48|0.58051
06:50:49|0.58051
06:50:51|0.58051
06:50:53|0.58054
06:50:54|0.58053
06:50:55|0.58053
06:50:56|0.58059
06:50:57|0.58074
06:50:58|0.58074
06:50:59|0.58074
06:51:00|0.58074
06:51:01|0.58062
06:51:02|0.58059
06:51:03|0.58059
06:51:04|0.58059
06:51:05|0.58059
06:51:06|0.58059
06:51:07|0.58059
06:51:08|0.58062
06:51:09|0.58062
06:51:11|0.58062
06:51:11|0.58062
06:51:13|0.58062
06:51:14|0.58062
06:51:14|0.58053
06:51:15|0.58053
06:51:16|0.58053
06:51:17|0.5804
06:51:18|0.5804
06:51:19|0.5804
06:51:21|0.5804
06:51:22|0.5804
06:51:22|0.5804
06:51:24|0.5804
06:51:25|0.5804
06:51:25|0.5804
06:51:27|0.5804
06:51:28|0.5804
06:51:28|0.5804
06:51:29|0.5804
06:51:30|0.5804
06:51:31|0.5804
06:51:32|0.5804
06:51:33|0.58062
06:51:35|0.58062
06:51:35|0.58062
06:51:36|0.58062
06:51:37|0.58062
06:51:38|0.58062
06:51:40|0.58062
06:51:40|0.581
06:51:41|0.581
06:51:42|0.581
06:51:44|0.581
06:51:44|0.581
06:51:46|0.581
06:51:46|0.5811
06:51:48|0.5811
06:51:48|0.58152
06:51:50|0.58151
06:51:51|0.58151
06:51:52|0.58151
06:51:53|0.58151
06:51:55|0.58152
06:51:56|0.58152
06:51:57|0.58239
06:51:57|0.58239
06:51:58|0.58239
06:52:00|0.58225
06:52:01|0.58225
06:52:01|0.58222
06:52:03|0.58222
06:52:04|0.5827
06:52:04|0.5827
06:52:06|0.5827
06:52:07|0.58225
06:52:08|0.58225
06:52:09|0.58225
06:52:10|0.58225
06:52:11|0.58225
06:52:12|0.58225
06:52:13|0.58225
06:52:14|0.58225
06:52:16|0.58225
06:52:16|0.58219
06:52:18|0.58219
06:52:19|0.58219
06:52:19|0.58219
06:52:20|0.58219
06:52:21|0.58219
06:52:23|0.58219
06:52:24|0.58219
06:52:25|0.58234
06:52:25|0.58234
06:52:26|0.58238
06:52:27|0.5824
06:52:28|0.5824
06:52:29|0.5824
06:52:30|0.5824
06:52:31|0.5824
06:52:33|0.5824
06:52:34|0.5824
06:52:35|0.5824
06:52:35|0.58251
06:52:37|0.58258
06:52:38|0.58258
06:52:39|0.58258
06:52:40|0.58258
06:52:40|0.58258
06:52:42|0.58266
06:52:43|0.58266
06:52:44|0.58266
06:52:45|0.58266
06:52:45|0.58266
06:52:47|0.58266
06:52:47|0.58266
06:52:48|0.58266
06:52:49|0.58277
06:52:51|0.58294
06:52:52|0.58294
06:52:54|0.58294
06:52:55|0.58294
06:52:56|0.58294
06:52:57|0.58294
06:52:57|0.58294
06:52:58|0.58294
06:52:59|0.58294
06:53:01|0.58294
06:53:02|0.58274
06:53:02|0.58231
06:53:04|0.58231
06:53:05|0.58231
06:53:06|0.58231
06:53:06|0.58231
06:53:08|0.58231
06:53:08|0.58231
06:53:09|0.58231
06:53:11|0.58231
06:53:12|0.58231
06:53:13|0.58231
06:53:13|0.58231
06:53:14|0.58225
06:53:17|0.58225
06:53:18|0.58225
06:53:18|0.58225
06:53:20|0.58225
06:53:21|0.58225
06:53:22|0.58235
06:53:22|0.58235
06:53:24|0.58235
06:53:24|0.58235
06:53:25|0.58248
06:53:26|0.58248
06:53:27|0.58268
06:53:29|0.58268
06:53:30|0.58263
06:53:30|0.58263
06:53:31|0.58224
06:53:33|0.58224
06:53:33|0.58224
06:53:35|0.58224
06:53:36|0.58224
06:53:37|0.58224
06:53:38|0.58224
06:53:39|0.58224
06:53:40|0.58224
06:53:41|0.58224
06:53:42|0.58224
06:53:43|0.58224
06:53:44|0.58224
06:53:45|0.58224
06:53:46|0.58224
06:53:47|0.58224
06:53:48|0.58224
06:53:50|0.58224
06:53:51|0.58197
06:53:51|0.58197
06:53:53|0.58197
06:53:54|0.58202
06:53:55|0.58185
06:53:56|0.58185
06:53:57|0.58185
06:53:59|0.58185
06:54:00|0.58176
06:54:01|0.58176
06:54:02|0.58178
06:54:03|0.58178
06:54:04|0.58201
06:54:05|0.58201
06:54:06|0.58201
06:54:07|0.58201
06:54:08|0.58178
06:54:09|0.58178
06:54:10|0.58178
06:54:11|0.58178
06:54:12|0.58178
06:54:13|0.58178
06:54:14|0.58188
06:54:15|0.58181
06:54:16|0.58181
06:54:17|0.58181
06:54:18|0.58181
06:54:19|0.58178
06:54:20|0.58178
06:54:21|0.58178
06:54:22|0.58178
06:54:23|0.58178
06:54:25|0.58178
06:54:26|0.58178
06:54:27|0.58169
06:54:28|0.58178
06:54:29|0.58178
06:54:30|0.58162
06:54:31|0.58162
06:54:32|0.58162
06:54:33|0.58162
06:54:34|0.58154
06:54:35|0.58154
06:54:36|0.58154
06:54:37|0.58154
06:54:38|0.58154
06:54:39|0.58154
06:54:40|0.58154
06:54:41|0.5813
06:54:42|0.58129
06:54:43|0.58129
06:54:44|0.58129
06:54:45|0.58129
06:54:46|0.58129
06:54:47|0.58104
06:54:48|0.58107
06:54:49|0.58107
06:54:50|0.58107
06:54:51|0.58107
06:54:52|0.58125
06:54:53|0.58125
06:54:54|0.58111
06:54:56|0.58139
06:54:57|0.58139
06:54:58|0.58139
06:54:58|0.58139
06:54:59|0.58169
06:55:01|0.58169
06:55:02|0.58169
06:55:04|0.58134
06:55:04|0.58134
06:55:05|0.58134
06:55:07|0.58134
06:55:07|0.5812
06:55:09|0.5812
06:55:10|0.5812
06:55:10|0.5812
06:55:12|0.5812
06:55:13|0.5812
06:55:13|0.58169
06:55:14|0.58169
06:55:16|0.58169
06:55:17|0.58169
06:55:18|0.58169
06:55:18|0.58169
06:55:19|0.58169
06:55:21|0.582
06:55:22|0.582
06:55:23|0.5819
06:55:24|0.58198
06:55:24|0.58198
06:55:26|0.58198
06:55:27|0.58198
06:55:28|0.58148
06:55:29|0.58148
06:55:30|0.58148
06:55:31|0.58148
06:55:32|0.58148
06:55:32|0.58148
06:55:33|0.58156
06:55:35|0.58156
06:55:36|0.58156
06:55:36|0.58157
06:55:37|0.58157
06:55:38|0.58157
06:55:40|0.58157
06:55:41|0.58192
06:55:41|0.58192
06:55:43|0.58192
06:55:44|0.58192
06:55:44|0.58192
06:55:46|0.58155
06:55:47|0.58176
06:55:48|0.58176
06:55:48|0.58176
06:55:50|0.58176
06:55:51|0.58176
06:55:52|0.58176
06:55:53|0.58176
06:55:54|0.58131
06:55:55|0.58147
06:55:57|0.58147
06:55:58|0.58147
06:55:59|0.58147
06:56:00|0.58147
06:56:02|0.58147
06:56:03|0.58147
06:56:04|0.58147
06:56:05|0.58147
06:56:06|0.58147
06:56:07|0.58147
06:56:08|0.58146
06:56:09|0.58146
06:56:10|0.58164
06:56:11|0.58164
06:56:12|0.58164
06:56:13|0.58164
06:56:14|0.58164
06:56:15|0.58187
06:56:16|0.58187
06:56:17|0.58182
06:56:18|0.5819
06:56:20|0.5819
06:56:20|0.5819
06:56:22|0.5819
06:56:23|0.5819
06:56:23|0.5819
06:56:24|0.5819
06:56:25|0.5823
06:56:27|0.58233
06:56:28|0.58233
06:56:29|0.58233
06:56:29|0.58233
06:56:31|0.58233
06:56:32|0.58233
06:56:33|0.58233
06:56:33|0.58233
06:56:35|0.58233
06:56:36|0.58233
06:56:37|0.58233
06:56:38|0.58233
06:56:39|0.58233
06:56:39|0.58233
06:56:41|0.58261
06:56:42|0.58261
06:56:43|0.58261
06:56:44|0.5826
06:56:45|0.58263
06:56:45|0.58263
06:56:47|0.58263
06:56:47|0.58263
06:56:48|0.58263
06:56:50|0.58263
06:56:51|0.58263
06:56:52|0.58263
06:56:53|0.58268
06:56:54|0.58268
06:56:55|0.58272
06:56:56|0.58272
06:56:58|0.58272
06:56:59|0.58272
06:57:00|0.58272
06:57:01|0.58272
06:57:02|0.58277
06:57:03|0.58272
06:57:04|0.58272
06:57:05|0.58272
06:57:05|0.58272
06:57:07|0.58272
06:57:08|0.58272
06:57:09|0.58225
06:57:10|0.58225
06:57:11|0.58225
06:57:12|0.58225
06:57:13|0.58225
06:57:14|0.58225
06:57:15|0.58225
06:57:16|0.58225
06:57:17|0.58225
06:57:18|0.58225
06:57:19|0.58225
06:57:20|0.58225
06:57:22|0.58229
06:57:22|0.58229
06:57:24|0.58229
06:57:24|0.58229
06:57:25|0.58229
06:57:27|0.58229
06:57:28|0.58229
06:57:29|0.58229
06:57:30|0.58229
06:57:31|0.58229
06:57:32|0.58229
06:57:33|0.58212
06:57:34|0.58207
06:57:35|0.58217
06:57:37|0.58217
06:57:37|0.58217
06:57:38|0.58217
06:57:39|0.58217
06:57:40|0.58206
06:57:41|0.58217
06:57:43|0.58217
06:57:43|0.58217
06:57:45|0.58217
06:57:45|0.58217
06:57:47|0.58218
06:57:47|0.58218
06:57:48|0.58218
06:57:50|0.58218
06:57:51|0.58218
06:57:51|0.58218
06:57:52|0.58218
06:57:54|0.58227
06:57:55|0.58227
06:57:55|0.58227
06:57:57|0.58227
06:57:59|0.58217
06:58:00|0.58217
06:58:01|0.58217
06:58:02|0.58217
06:58:03|0.58217
06:58:04|0.58217
06:58:05|0.58217
06:58:05|0.58217
06:58:06|0.58217
06:58:08|0.58217
06:58:08|0.58218
06:58:09|0.58218
06:58:10|0.58218
06:58:11|0.58218
06:58:13|0.58218
06:58:14|0.58218
06:58:15|0.58209
06:58:16|0.58209
06:58:17|0.58209
06:58:18|0.58209
06:58:19|0.58209
06:58:20|0.58209
06:58:20|0.58209
06:58:21|0.58209
06:58:23|0.58212
06:58:23|0.58212
06:58:25|0.58212
06:58:26|0.58212
06:58:27|0.58212
06:58:28|0.58223
06:58:28|0.58187
06:58:30|0.58187
06:58:31|0.58187
06:58:32|0.58187
06:58:33|0.58187
06:58:34|0.58187
06:58:35|0.58187
06:58:36|0.58187
06:58:37|0.58187
06:58:38|0.58187
06:58:38|0.58187
06:58:39|0.58187
06:58:41|0.58171
06:58:42|0.58171
06:58:43|0.58171
06:58:44|0.58171
06:58:45|0.58171
06:58:46|0.58171
06:58:47|0.5817
06:58:48|0.5817
06:58:49|0.5817
06:58:50|0.5817
06:58:51|0.58148
06:58:52|0.58148
06:58:53|0.58148
06:58:54|0.58148
06:58:55|0.58148
06:58:56|0.58148
06:58:57|0.58148
06:58:59|0.58148
06:59:00|0.58148
06:59:00|0.58108
06:59:02|0.58125
06:59:03|0.58125
06:59:04|0.58125
06:59:05|0.58125
06:59:06|0.58125
06:59:07|0.58123
06:59:08|0.58123
06:59:08|0.58123
06:59:10|0.58123
06:59:10|0.58123
06:59:12|0.58123
06:59:13|0.58123
06:59:13|0.58123
06:59:15|0.58123
06:59:16|0.58123
06:59:17|0.58123
06:59:18|0.58151
06:59:20|0.58151
06:59:21|0.58151
06:59:21|0.58151
06:59:22|0.58151
06:59:23|0.58164
06:59:24|0.58164
06:59:26|0.58164
06:59:27|0.58164
06:59:27|0.58164
06:59:29|0.58177
06:59:29|0.58156
06:59:31|0.58156
06:59:32|0.58156
06:59:33|0.58156
06:59:33|0.58156
06:59:34|0.58159
06:59:35|0.58159
06:59:37|0.58159
06:59:38|0.58159
06:59:39|0.58159
06:59:39|0.58159
06:59:40|0.58151
06:59:42|0.58151
06:59:43|0.58151
06:59:44|0.58151
06:59:45|0.58135
06:59:47|0.58135
06:59:47|0.58153
06:59:49|0.58153
06:59:50|0.58153
06:59:50|0.58153
06:59:52|0.58153
06:59:53|0.58153
06:59:54|0.58144
06:59:55|0.58144
06:59:56|0.58144
06:59:56|0.58144
06:59:58|0.58144
06:59:59|0.58144
07:00:01|0.58144
07:00:02|0.58124
07:00:03|0.58123
07:00:04|0.58123
07:00:05|0.58123
07:00:06|0.58123
07:00:07|0.58123
07:00:08|0.58123
07:00:09|0.58123
07:00:10|0.58123
07:00:11|0.58112
07:00:12|0.58112
07:00:13|0.58112
07:00:14|0.58116
07:00:15|0.58115
07:00:16|0.58115
07:00:17|0.58115
07:00:18|0.58115
07:00:19|0.58115
07:00:20|0.58115
07:00:21|0.5811
07:00:22|0.58097
07:00:23|0.58097
07:00:24|0.58097
07:00:25|0.58087
07:00:26|0.58087
07:00:27|0.58087
07:00:28|0.58087
07:00:30|0.58087
07:00:31|0.58087
07:00:32|0.58087
07:00:32|0.58087
07:00:33|0.58087
07:00:34|0.58104
07:00:35|0.58104
07:00:36|0.58104
07:00:37|0.58104
07:00:38|0.5808
07:00:39|0.5808
07:00:40|0.5808
07:00:41|0.5808
07:00:42|0.5808
07:00:44|0.5808
07:00:44|0.5808
07:00:45|0.5808
07:00:46|0.58071
07:00:47|0.58071
07:00:48|0.58071
07:00:49|0.58071
07:00:50|0.58071
07:00:52|0.58071
07:00:52|0.58071
07:00:53|0.58079
07:00:54|0.58079
07:00:56|0.58062
07:00:56|0.58087
07:00:57|0.58087
07:00:58|0.58087
07:00:59|0.58087
07:01:00|0.58085
07:01:01|0.58087
07:01:03|0.58087
07:01:04|0.58087
07:01:05|0.58087
07:01:06|0.58104
07:01:06|0.58104
07:01:08|0.58104
07:01:09|0.58097
07:01:10|0.58097
07:01:11|0.58097
07:01:11|0.58097
07:01:13|0.58097
07:01:14|0.58086
07:01:15|0.58086
07:01:16|0.58086
07:01:17|0.58086
07:01:19|0.58086
07:01:19|0.58086
07:01:20|0.58086
07:01:21|0.58086
07:01:23|0.58086
07:01:24|0.58086
07:01:24|0.58057
07:01:26|0.58057
07:01:26|0.58057
07:01:27|0.5805
07:01:29|0.5805
07:01:30|0.5805
07:01:30|0.5805
07:01:31|0.5805
07:01:33|0.5805
07:01:34|0.5805
07:01:35|0.58024
07:01:36|0.58024
07:01:37|0.58023
07:01:38|0.58023
07:01:39|0.57988
07:01:40|0.57988
07:01:41|0.57999
07:01:42|0.57999
07:01:43|0.57999
07:01:44|0.57999
07:01:45|0.57999
07:01:46|0.57999
07:01:47|0.57988
07:01:48|0.57988
07:01:49|0.57988
07:01:50|0.57988
07:01:51|0.57988
07:01:52|0.57988
07:01:53|0.57988
07:01:54|0.57988
07:01:55|0.57988
07:01:56|0.57988
07:01:57|0.57988
07:01:58|0.57988
07:01:59|0.57988
07:02:00|0.57988
07:02:01|0.57988
07:02:03|0.57998
07:02:03|0.57998
07:02:05|0.57998
07:02:05|0.57998
07:02:06|0.58
07:02:08|0.58
07:02:09|0.58009
07:02:11|0.58009
07:02:11|0.58009
07:02:13|0.58009
07:02:14|0.58009
07:02:15|0.58009
07:02:15|0.58009
07:02:17|0.58009
07:02:18|0.58009
07:02:18|0.58009
07:02:19|0.58009
07:02:21|0.58026
07:02:21|0.58014
07:02:23|0.58014
07:02:24|0.58014
07:02:24|0.58014
07:02:25|0.58042
07:02:26|0.58042
07:02:28|0.58045
07:02:29|0.58042
07:02:30|0.58042
07:02:30|0.58042
07:02:32|0.58042
07:02:32|0.58051
07:02:38|0.58051
07:02:39|0.58051
07:02:40|0.5807
07:02:41|0.58067
07:02:42|0.58067
07:02:43|0.58067
07:02:45|0.58067
07:02:45|0.58067
07:02:47|0.58067
07:02:47|0.5806
07:02:48|0.5806
07:02:49|0.5806
07:02:50|0.5806
07:02:51|0.5806
07:02:53|0.5806
07:02:53|0.58059
07:02:54|0.58072
07:02:56|0.58057
07:02:56|0.58057
07:02:57|0.58057
07:02:58|0.58057
07:03:00|0.58057
07:03:00|0.58057
07:03:02|0.58048
07:03:03|0.58048
07:03:04|0.58048
07:03:05|0.58048
07:03:07|0.58048
07:03:08|0.58048
07:03:09|0.58054
07:03:09|0.58054
07:03:11|0.58054
07:03:12|0.58054
07:03:13|0.58072
07:03:14|0.58072
07:03:15|0.58072
07:03:16|0.58072
07:03:17|0.58072
07:03:18|0.58072
07:03:19|0.58072
07:03:20|0.58072
07:03:21|0.58072
07:03:22|0.58072
07:03:23|0.58072
07:03:24|0.58072
07:03:25|0.58072
07:03:26|0.58072
07:03:27|0.58059
07:03:29|0.58059
07:03:29|0.58059
07:03:30|0.58059
07:03:31|0.58059
07:03:32|0.58059
07:03:33|0.58059
07:03:34|0.58055
07:03:36|0.58055
07:03:36|0.58055
07:03:38|0.58073
07:03:39|0.58073
07:03:39|0.58073
07:03:40|0.58073
07:03:41|0.58073
07:03:42|0.58073
07:03:43|0.58063
07:03:44|0.58063
07:03:46|0.58063
07:03:46|0.58063
07:03:48|0.58063
07:03:48|0.58063
07:03:50|0.58063
07:03:51|0.58063
07:03:52|0.58063
07:03:53|0.58063
07:03:54|0.58128
07:03:54|0.58128
07:03:55|0.58135
07:03:56|0.58135
07:03:58|0.58135
07:03:58|0.58135
07:04:00|0.58135
07:04:01|0.58135
07:04:02|0.58147
07:04:03|0.58147
07:04:05|0.58162
07:04:06|0.5818
07:04:08|0.5818
07:04:08|0.58188
07:04:09|0.58188
07:04:10|0.58155
07:04:12|0.58155
07:04:12|0.58155
07:04:13|0.58155
07:04:14|0.58155
07:04:16|0.58155
07:04:16|0.58155
07:04:17|0.58162
07:04:18|0.58162
07:04:19|0.58162
07:04:20|0.58162
07:04:22|0.58187
07:04:23|0.58187
07:04:24|0.58187
07:04:24|0.58181
07:04:26|0.58181
07:04:27|0.58181
07:04:27|0.58181
07:04:29|0.58181
07:04:30|0.58182
07:04:30|0.58182
07:04:32|0.58211
07:04:33|0.58198
07:04:33|0.58211
07:04:34|0.58211
07:04:35|0.58211
07:04:37|0.58211
07:04:37|0.58211
07:04:38|0.58211
07:04:40|0.58211
07:04:40|0.58211
07:04:41|0.58211
07:04:42|0.58211
07:04:44|0.58232
07:04:45|0.58232
07:04:46|0.58232
07:04:46|0.58216
07:04:47|0.58216
07:04:49|0.58216
07:04:49|0.58216
07:04:51|0.58216
07:04:51|0.58216
07:04:53|0.58216
07:04:54|0.58216
07:04:54|0.58216
07:04:56|0.58216
07:04:57|0.58216
07:04:58|0.58285
07:04:58|0.58251
07:05:00|0.58251
07:05:00|0.58251
07:05:02|0.58234
07:05:03|0.58234
07:05:03|0.58234
07:05:06|0.58234
07:05:07|0.58253
07:05:07|0.58253
07:05:09|0.58253
07:05:10|0.58253
07:05:12|0.58284
07:05:12|0.58284
07:05:14|0.58284
07:05:14|0.58284
07:05:15|0.58287
07:05:16|0.58287
07:05:18|0.58287
07:05:18|0.58289
07:05:19|0.58289
07:05:21|0.58289
07:05:21|0.58285
07:05:23|0.58285
07:05:23|0.58285
07:05:25|0.58285
07:05:25|0.58285
07:05:26|0.58285
07:05:27|0.58285
07:05:28|0.58285
07:05:30|0.58286
07:05:30|0.58286
07:05:31|0.58257
07:05:33|0.58257
07:05:33|0.58257
07:05:35|0.58257
07:05:35|0.58257
07:05:36|0.58257
07:05:38|0.58257
07:05:39|0.58257
07:05:40|0.58257
07:05:41|0.58257
07:05:42|0.58257
07:05:42|0.58257
07:05:44|0.58257
07:05:45|0.58249
07:05:46|0.58249
07:05:47|0.58248
07:05:47|0.58192
07:05:49|0.58192
07:05:50|0.58192
07:05:51|0.58192
07:05:52|0.58192
07:05:53|0.58192
07:05:54|0.58192
07:05:55|0.58192
07:05:56|0.58181
07:05:57|0.58181
07:05:58|0.58181
07:05:59|0.58181
07:06:00|0.58181
07:06:01|0.58157
07:06:02|0.58157
07:06:03|0.58157
07:06:04|0.58157
07:06:05|0.5815
07:06:06|0.5815
07:06:07|0.5815
07:06:08|0.58102
07:06:09|0.58102
07:06:10|0.58102
07:06:11|0.58102
07:06:12|0.58102
07:06:13|0.58102
07:06:15|0.58102
07:06:17|0.58102
07:06:17|0.58102
07:06:19|0.58102
07:06:19|0.58102
07:06:21|0.58102
07:06:21|0.58102
07:06:22|0.58102
07:06:23|0.58102
07:06:25|0.58102
07:06:25|0.58102
07:06:27|0.58102
07:06:28|0.58078
07:06:29|0.58078
07:06:29|0.58078
07:06:30|0.58078
07:06:32|0.58078
07:06:33|0.58078
07:06:34|0.58078
07:06:35|0.58078
07:06:37|0.58078
07:06:38|0.58078
07:06:39|0.58078
07:06:40|0.58078
07:06:40|0.58078
07:06:41|0.58078
07:06:42|0.58078
07:06:43|0.58078
07:06:44|0.58078
07:06:45|0.58069
07:06:46|0.58069
07:06:47|0.58065
07:06:48|0.58065
07:06:49|0.58053
07:06:50|0.58053
07:06:52|0.58053
07:06:52|0.58053
07:06:53|0.58053
07:06:55|0.58053
07:06:55|0.58053
07:06:56|0.58053
07:06:57|0.58053
07:06:58|0.58053
07:06:59|0.58053
07:07:00|0.58053
07:07:01|0.58001
07:07:02|0.58
07:07:03|0.58
07:07:04|0.58
07:07:05|0.58
07:07:07|0.58
07:07:08|0.58007
07:07:10|0.58007
07:07:11|0.58007
07:07:12|0.58007
07:07:12|0.58007
07:07:14|0.58004
07:07:14|0.58004
07:07:16|0.58004
07:07:17|0.58004
07:07:18|0.58004
07:07:18|0.58004
07:07:20|0.58004
07:07:21|0.58001
07:07:22|0.58001
07:07:24|0.58008
07:07:24|0.58008
07:07:25|0.58005
07:07:26|0.58005
07:07:28|0.58001
07:07:28|0.58001
07:07:29|0.58001
07:07:30|0.58001
07:07:32|0.58001
07:07:33|0.58001
07:07:34|0.58001
07:07:35|0.58001
07:07:36|0.58001
07:07:36|0.58001
07:07:37|0.58001
07:07:39|0.58001
07:07:39|0.58001
07:07:40|0.58001
07:07:41|0.58001
07:07:43|0.58001
07:07:43|0.58001
07:07:44|0.58001
07:07:45|0.58001
07:07:46|0.58001
07:07:47|0.57954
07:07:49|0.57954
07:07:49|0.57954
07:07:51|0.57954
07:07:52|0.57954
07:07:52|0.57954
07:07:53|0.57954
07:07:54|0.57954
07:07:56|0.57954
07:07:57|0.57954
07:07:58|0.57954
07:07:59|0.57954
07:08:00|0.57954
07:08:00|0.57954
07:08:02|0.57963
07:08:03|0.57963
07:08:04|0.57963
07:08:05|0.57963
07:08:06|0.57963
07:08:07|0.57963
07:08:07|0.57963
07:08:08|0.57936
07:08:10|0.57936
07:08:11|0.57878
07:08:13|0.57878
07:08:14|0.57878
07:08:15|0.57878
07:08:16|0.57878
07:08:17|0.57878
07:08:18|0.57878
07:08:19|0.57878
07:08:20|0.57885
07:08:21|0.57885
07:08:22|0.57882
07:08:23|0.57882
07:08:24|0.57878
07:08:25|0.57878
07:08:26|0.57878
07:08:27|0.57878
07:08:29|0.57877
07:08:29|0.57877
07:08:30|0.57877
07:08:31|0.57877
07:08:32|0.57877
07:08:34|0.57877
07:08:34|0.57878
07:08:35|0.5785
07:08:37|0.5785
07:08:37|0.5785
07:08:38|0.5785
07:08:40|0.5785
07:08:40|0.5785
07:08:41|0.5785
07:08:43|0.5785
07:08:43|0.5785
07:08:44|0.57856
07:08:45|0.57856
07:08:46|0.57856
07:08:47|0.57856
07:08:48|0.57856
07:08:49|0.57856
07:08:51|0.57856
07:08:51|0.57856
07:08:52|0.57856
07:08:53|0.57856
07:08:54|0.57877
07:08:56|0.57877
07:08:56|0.57877
07:08:57|0.57877
07:08:58|0.57877
07:08:59|0.57877
07:09:01|0.57877
07:09:02|0.57867
07:09:03|0.57867
07:09:04|0.57867
07:09:05|0.57856
07:09:06|0.57833
07:09:07|0.57833
07:09:08|0.578
07:09:09|0.578
07:09:10|0.578
07:09:12|0.578
07:09:12|0.578
07:09:14|0.57791
07:09:15|0.57791
07:09:16|0.57791
07:09:17|0.57791
07:09:17|0.57804
07:09:19|0.57804
07:09:20|0.57804
07:09:21|0.57804
07:09:22|0.57804
07:09:23|0.57804
07:09:24|0.57804
07:09:25|0.57804
07:09:26|0.57804
07:09:28|0.57796
07:09:29|0.57796
07:09:29|0.57796
07:09:31|0.57796
07:09:31|0.57796
07:09:32|0.57796
07:09:33|0.57796
07:09:34|0.57796
07:09:35|0.57803
07:09:36|0.57803
07:09:37|0.57803
07:09:38|0.57803
07:09:39|0.57803
07:09:40|0.57803
07:09:41|0.57803
07:09:42|0.57803
07:09:43|0.57803
07:09:44|0.57803
07:09:45|0.57803
07:09:46|0.57803
07:09:48|0.57803
07:09:49|0.57803
07:09:49|0.57803
07:09:51|0.57803
07:09:51|0.57803
07:09:52|0.57823
07:09:53|0.57823
07:09:55|0.57823
07:09:55|0.57823
07:09:56|0.57823
07:09:57|0.57823
07:09:58|0.57823
07:09:59|0.57823
07:10:00|0.57823
07:10:01|0.57823
07:10:03|0.57823
07:10:04|0.57823
07:10:05|0.57823
07:10:06|0.57836
07:10:06|0.57836
07:10:07|0.57831
07:10:09|0.57831
07:10:10|0.57831
07:10:12|0.57804
07:10:13|0.57804
07:10:14|0.57869
07:10:16|0.57869
07:10:17|0.57869
07:10:17|0.57869
07:10:18|0.57869
07:10:19|0.57869
07:10:20|0.57863
07:10:22|0.57863
07:10:23|0.57863
07:10:24|0.57863
07:10:25|0.57863
07:10:26|0.57863
07:10:27|0.57844
07:10:28|0.57844
07:10:29|0.57844
07:10:30|0.57844
07:10:32|0.57829
07:10:33|0.57829
07:10:33|0.57823
07:10:34|0.57869
07:10:35|0.57869
07:10:37|0.57869
07:10:37|0.57859
07:10:39|0.57859
07:10:39|0.57859
07:10:40|0.57859
07:10:41|0.57859
07:10:43|0.57859
07:10:44|0.57863
07:10:45|0.57863
07:10:46|0.57852
07:10:48|0.57852
07:10:49|0.57852
07:10:49|0.57852
07:10:50|0.57813
07:10:51|0.57813
07:10:53|0.57813
07:10:53|0.57863
07:10:55|0.57863
07:10:56|0.57863
07:10:57|0.57863
07:10:58|0.57863
07:10:58|0.57881
07:11:00|0.57881
07:11:01|0.57881
07:11:01|0.57854
07:11:02|0.57854
07:11:04|0.57854
07:11:05|0.57854
07:11:06|0.57854
07:11:07|0.57854
07:11:08|0.57854
07:11:09|0.57855
07:11:11|0.57855
07:11:11|0.57821
07:11:13|0.57821
07:11:14|0.57821
07:11:15|0.57821
07:11:17|0.57821
07:11:18|0.57821
07:11:19|0.57821
07:11:19|0.57821
07:11:21|0.57856
07:11:22|0.57856
07:11:23|0.57856
07:11:23|0.57856
07:11:25|0.5782
07:11:26|0.5784
07:11:27|0.57837
07:11:28|0.57837
07:11:29|0.57837
07:11:30|0.57837
07:11:30|0.57837
07:11:32|0.57837
07:11:32|0.57837
07:11:34|0.57837
07:11:35|0.57837
07:11:35|0.57837
07:11:37|0.57837
07:11:37|0.57837
07:11:39|0.57837
07:11:40|0.57837
07:11:41|0.57837
07:11:42|0.57837
07:11:43|0.57837
07:11:44|0.57837
07:11:45|0.57837
07:11:46|0.57837
07:11:47|0.57837
07:11:48|0.57837
07:11:49|0.57837
07:11:50|0.57837
07:11:51|0.57837
07:11:52|0.57837
07:11:53|0.57837
07:11:54|0.57837
07:11:55|0.57837
07:11:56|0.57837
07:11:57|0.57837
07:11:58|0.57837
07:11:59|0.57837
07:12:00|0.57837
07:12:01|0.57837
07:12:02|0.5787
07:12:03|0.5787
07:12:04|0.5787
07:12:05|0.5787
07:12:06|0.5787
07:12:07|0.5787
07:12:08|0.5787
07:12:09|0.5787
07:12:10|0.5787
07:12:11|0.5787
07:12:13|0.57849
07:12:14|0.57851
07:12:15|0.57851
07:12:16|0.57838
07:12:18|0.57838
07:12:18|0.57838
07:12:20|0.57838
07:12:20|0.57838
07:12:22|0.57815
07:12:23|0.578
07:12:23|0.57822
07:12:24|0.57822
07:12:26|0.57822
07:12:27|0.57822
07:12:28|0.57822
07:12:29|0.57822
07:12:29|0.57804
07:12:30|0.57804
07:12:31|0.57804
07:12:33|0.57804
07:12:33|0.57804
07:12:34|0.57813
07:12:36|0.57813
07:12:37|0.57813
07:12:38|0.57813
07:12:40|0.57749
07:12:40|0.57759
07:12:41|0.57759
07:12:42|0.57759
07:12:44|0.57759
07:12:44|0.57759
07:12:45|0.57759
07:12:46|0.57765
07:12:48|0.57765
07:12:48|0.57765
07:12:49|0.57765
07:12:50|0.57765
07:12:51|0.57765
07:12:52|0.57748
07:12:53|0.57748
07:12:54|0.57748
07:12:55|0.57752
07:12:56|0.57752
07:12:57|0.57752
07:12:59|0.57752
07:12:59|0.57752
07:13:01|0.57766
07:13:01|0.57766
07:13:02|0.57766
07:13:03|0.5777
07:13:04|0.578
07:13:06|0.578
07:13:07|0.578
07:13:08|0.578
07:13:08|0.57827
07:13:10|0.57827
07:13:10|0.57827
07:13:11|0.57827
07:13:12|0.57827
07:13:14|0.57816
07:13:15|0.57816
07:13:16|0.57816
07:13:18|0.57791
07:13:18|0.57809
07:13:19|0.57809
07:13:20|0.57809
07:13:22|0.57809
07:13:23|0.57851
07:13:24|0.57851
07:13:25|0.57851
07:13:26|0.57851
07:13:28|0.57843
07:13:29|0.57843
07:13:30|0.57843
07:13:30|0.57843
07:13:31|0.57843
07:13:32|0.57843
07:13:33|0.57843
07:13:35|0.57843
07:13:35|0.57843
07:13:36|0.57843
07:13:37|0.57843
07:13:40|0.57843
07:13:40|0.57843
07:13:42|0.57843
07:13:42|0.57856
07:13:43|0.57856
07:13:44|0.57856
07:13:45|0.57915
07:13:46|0.57915
07:13:48|0.57915
07:13:48|0.57915
07:13:50|0.57915
07:13:51|0.57915
07:13:51|0.57915
07:13:52|0.57915
07:13:54|0.57915
07:13:55|0.57891
07:13:55|0.57914
07:13:57|0.57914
07:13:57|0.57914
07:13:58|0.57914
07:14:00|0.57914
07:14:01|0.57914
07:14:01|0.57914
07:14:03|0.57914
07:14:03|0.57914
07:14:04|0.57914
07:14:05|0.57914
07:14:06|0.57914
07:14:08|0.57911
07:14:09|0.57911
07:14:10|0.57911
07:14:11|0.57908
07:14:12|0.57908
07:14:13|0.57908
07:14:15|0.57908
07:14:16|0.57908
07:14:17|0.57908
07:14:18|0.57908
07:14:19|0.57908
07:14:20|0.57908
07:14:21|0.57907
07:14:22|0.57907
07:14:23|0.57907
07:14:24|0.57907
07:14:25|0.57907
07:14:26|0.57907
07:14:27|0.57869
07:14:29|0.57869
07:14:29|0.57869
07:14:31|0.57845
07:14:32|0.57856
07:14:32|0.57856
07:14:34|0.57857
07:14:36|0.57857
07:14:36|0.57857
07:14:37|0.57857
07:14:38|0.57848
07:14:39|0.57848
07:14:40|0.57848
07:14:41|0.57848
07:14:42|0.57848
07:14:44|0.57848
07:14:44|0.57848
07:14:46|0.57848
07:14:47|0.57875
07:14:48|0.57875
07:14:49|0.57875
07:14:50|0.57875
07:14:50|0.57875
07:14:52|0.57875
07:14:52|0.57863
07:14:53|0.57863
07:14:54|0.57863
07:14:55|0.57863
07:14:56|0.57863
07:14:57|0.57863
07:14:59|0.57863
07:14:59|0.57863
07:15:01|0.57867
07:15:02|0.57867
07:15:02|0.57867
07:15:03|0.57867
07:15:05|0.57893
07:15:05|0.57893
07:15:07|0.57893
07:15:08|0.57907
07:15:08|0.57907
07:15:10|0.57907
07:15:11|0.57907
07:15:11|0.57907
07:15:12|0.57907
07:15:14|0.57907
07:15:15|0.57862
07:15:15|0.57858
07:15:17|0.57858
07:15:18|0.57858
07:15:19|0.57929
07:15:20|0.57929
07:15:20|0.57929
07:15:22|0.57929
07:15:23|0.57887
07:15:24|0.57887
07:15:25|0.57887
07:15:26|0.57887
07:15:27|0.57887
07:15:28|0.57887
07:15:29|0.57887
07:15:30|0.57887
07:15:31|0.57946
07:15:32|0.57946
07:15:33|0.57949
07:15:34|0.57949
07:15:35|0.57949
07:15:37|0.57949
07:15:37|0.57949
07:15:39|0.57949
07:15:39|0.57949
07:15:41|0.57962
07:15:41|0.57963
07:15:42|0.57963
07:15:44|0.57963
07:15:45|0.57963
07:15:45|0.57963
07:15:47|0.57963
07:15:48|0.57963
07:15:48|0.57963
07:15:50|0.57963
07:15:51|0.57963
07:15:51|0.57963
07:15:53|0.5797
07:15:53|0.57942
07:15:54|0.57945
07:15:55|0.57942
07:15:57|0.57942
07:15:57|0.57942
07:15:58|0.57942
07:15:59|0.57942
07:16:01|0.57942
07:16:01|0.57965
07:16:02|0.57965
07:16:04|0.57965
07:16:05|0.57965
07:16:06|0.57988
07:16:07|0.57988
07:16:08|0.58
07:16:09|0.58
07:16:10|0.58
07:16:11|0.58
07:16:12|0.58
07:16:13|0.58
07:16:14|0.58
07:16:15|0.58
07:16:16|0.58
07:16:18|0.58
07:16:19|0.58
07:16:20|0.58
07:16:21|0.58
07:16:22|0.58
07:16:23|0.58
07:16:24|0.58
07:16:25|0.58
07:16:26|0.58
07:16:27|0.58
07:16:28|0.58
07:16:29|0.58
07:16:30|0.58
07:16:31|0.58
07:16:32|0.5805
07:16:33|0.5805
07:16:35|0.58034
07:16:35|0.58034
07:16:36|0.58034
07:16:38|0.58034
07:16:38|0.58034
07:16:40|0.58034
07:16:40|0.58055
07:16:41|0.58044
07:16:42|0.58044
07:16:43|0.58044
07:16:44|0.58044
07:16:45|0.58044
07:16:46|0.58044
07:16:48|0.58055
07:16:48|0.58055
07:16:50|0.58055
07:16:51|0.58055
07:16:51|0.58044
07:16:52|0.58044
07:16:54|0.58047
07:16:54|0.58073
07:16:55|0.58073
07:16:57|0.58073
07:16:57|0.58052
07:16:58|0.58052
07:16:59|0.58052
07:17:00|0.58052
07:17:01|0.58052
07:17:03|0.58052
07:17:03|0.5811
07:17:05|0.5811
07:17:05|0.58064
07:17:06|0.58064
07:17:07|0.58092
07:17:08|0.58085
07:17:09|0.58085
07:17:10|0.58108
07:17:11|0.58108
07:17:12|0.58108
07:17:14|0.58108
07:17:14|0.5808
07:17:15|0.5808
07:17:16|0.58052
07:17:18|0.58051
07:17:19|0.58051
07:17:21|0.58031
07:17:23|0.58031
07:17:24|0.58031
07:17:24|0.58031
07:17:25|0.58031
07:17:26|0.58031
07:17:28|0.58021
07:17:28|0.58021
07:17:29|0.58
07:17:30|0.58
07:17:32|0.58
07:17:33|0.58
07:17:35|0.58
07:17:36|0.58
07:17:37|0.58
07:17:38|0.58
07:17:39|0.58014
07:17:40|0.58014
07:17:41|0.58073
07:17:41|0.58073
07:17:42|0.58073
07:17:43|0.58073
07:17:45|0.58073
07:17:46|0.58073
07:17:47|0.58073
07:17:48|0.58073
07:17:49|0.58073
07:17:50|0.58073
07:17:51|0.58073
07:17:52|0.58073
07:17:53|0.5806
07:17:54|0.5806
07:17:55|0.5806
07:17:56|0.5806
07:17:57|0.5806
07:17:58|0.5806
07:17:59|0.5806
07:18:00|0.58068
07:18:01|0.58068
07:18:02|0.58068
07:18:03|0.58068
07:18:05|0.58068
07:18:05|0.58068
07:18:07|0.58068
07:18:07|0.58049
07:18:08|0.58049
07:18:10|0.58049
07:18:11|0.58049
07:18:12|0.58049
07:18:12|0.58049
07:18:14|0.58049
07:18:14|0.58043
07:18:16|0.58043
07:18:17|0.58043
07:18:19|0.58043
07:18:19|0.58043
07:18:20|0.58043
07:18:22|0.58043
07:18:24|0.58043
07:18:25|0.58043
07:18:26|0.58059
07:18:27|0.58059
07:18:28|0.58059
07:18:28|0.58059
07:18:30|0.58059
07:18:30|0.58059
07:18:31|0.58059
07:18:32|0.58059
07:18:34|0.58024
07:18:35|0.58024
07:18:36|0.58024
07:18:37|0.58024
07:18:38|0.58024
07:18:39|0.58024
07:18:40|0.5803
07:18:40|0.5803
07:18:42|0.5803
07:18:43|0.5803
07:18:44|0.58031
07:18:46|0.58031
07:18:47|0.58031
07:18:47|0.58031
07:18:48|0.58031
07:18:50|0.58031
07:18:51|0.58031
07:18:51|0.58031
07:18:52|0.58031
07:18:54|0.58031
07:18:54|0.58033
07:18:55|0.58033
07:18:56|0.58033
07:18:58|0.58033
07:18:59|0.58033
07:19:00|0.5806
07:19:00|0.5806
07:19:02|0.58083
07:19:03|0.58083
07:19:03|0.58083
07:19:04|0.58083
07:19:05|0.58083
07:19:06|0.58083
07:19:08|0.58095
07:19:09|0.58095
07:19:10|0.58095
07:19:11|0.5809
07:19:12|0.5809
07:19:13|0.5809
07:19:14|0.5809
07:19:15|0.5809
07:19:16|0.58091
07:19:17|0.58091
07:19:18|0.58091
07:19:19|0.58091
07:19:21|0.58094
07:19:21|0.58094
07:19:22|0.5809
07:19:23|0.5809
07:19:24|0.5809
07:19:25|0.5809
07:19:26|0.5809
07:19:28|0.5809
07:19:29|0.5809
07:19:30|0.5809
07:19:31|0.5809
07:19:32|0.5809
07:19:33|0.5809
07:19:34|0.5809
07:19:35|0.5809
07:19:36|0.58072
07:19:37|0.58072
07:19:38|0.58072
07:19:39|0.58072
07:19:40|0.58094
07:19:41|0.58094
07:19:42|0.58094
07:19:43|0.58094
07:19:44|0.58094
07:19:45|0.58094
07:19:46|0.58084
07:19:47|0.58084
07:19:49|0.58084
07:19:49|0.58084
07:19:50|0.58084
07:19:51|0.58084
07:19:52|0.58084
07:19:53|0.58084
07:19:54|0.58084
07:19:55|0.58084
07:19:56|0.58084
07:19:58|0.58095
07:19:58|0.58095
07:19:59|0.58095
07:20:01|0.58095
07:20:02|0.58086
07:20:02|0.58078
07:20:03|0.58078
07:20:04|0.58077
07:20:05|0.58077
07:20:07|0.58077
07:20:07|0.58077
07:20:09|0.58077
07:20:10|0.58077
07:20:10|0.58056
07:20:12|0.58056
07:20:13|0.581
07:20:14|0.581
07:20:15|0.58091
07:20:16|0.58091
07:20:16|0.58091
07:20:17|0.58077
07:20:19|0.58077
07:20:19|0.58077
07:20:20|0.58077
07:20:23|0.58077
07:20:24|0.58077
07:20:25|0.58077
07:20:26|0.58077
07:20:27|0.58056
07:20:28|0.58056
07:20:29|0.58056
07:20:30|0.58056
07:20:31|0.58056
07:20:32|0.58056
07:20:33|0.58056
07:20:34|0.58056
07:20:35|0.58056
07:20:36|0.58056
07:20:37|0.58008
07:20:38|0.58008
07:20:39|0.58008
07:20:40|0.58008
07:20:41|0.58008
07:20:42|0.58
07:20:43|0.58
07:20:44|0.58
07:20:45|0.58
07:20:46|0.58
07:20:47|0.58
07:20:48|0.58
07:20:49|0.57988
07:20:50|0.57988
07:20:51|0.57988
07:20:52|0.58026
07:20:53|0.58027
07:20:54|0.58027
07:20:55|0.58027
07:20:57|0.58027
07:20:58|0.58027
07:20:59|0.58027
07:21:01|0.58027
07:21:01|0.58027
07:21:02|0.58027
07:21:04|0.58027
07:21:04|0.58027
07:21:05|0.58027
07:21:06|0.58027
07:21:08|0.58073
07:21:08|0.58073
07:21:09|0.58073
07:21:11|0.58073
07:21:11|0.58073
07:21:12|0.58097
07:21:13|0.5813
07:21:14|0.5812
07:21:16|0.5812
07:21:16|0.5812
07:21:17|0.5812
07:21:18|0.5812
07:21:19|0.5812
07:21:20|0.58121
07:21:21|0.58121
07:21:22|0.58121
07:21:24|0.58121
07:21:25|0.58121
07:21:26|0.58121
07:21:27|0.58119
07:21:29|0.58119
07:21:29|0.58119
07:21:30|0.58119
07:21:31|0.58119
07:21:32|0.58119
07:21:33|0.58152
07:21:35|0.58183
07:21:35|0.58183
07:21:36|0.58183
07:21:37|0.58212
07:21:39|0.58212
07:21:39|0.58212
07:21:40|0.58212
07:21:42|0.58205
07:21:42|0.5822
07:21:43|0.5822
07:21:44|0.5822
07:21:46|0.5822
07:21:46|0.58186
07:21:48|0.58186
07:21:48|0.58186
07:21:50|0.58186
07:21:51|0.58186
07:21:52|0.58214
07:21:53|0.58214
07:21:54|0.58219
07:21:55|0.58219
07:21:56|0.58219
07:21:57|0.58219
07:21:58|0.58219
07:21:59|0.58219
07:22:00|0.58219
07:22:02|0.58225
07:22:02|0.58225
07:22:03|0.5824
07:22:04|0.5824
07:22:05|0.5824
07:22:06|0.5824
07:22:07|0.5824
07:22:08|0.58234
07:22:09|0.58234
07:22:10|0.58231
07:22:11|0.58231
07:22:12|0.58231
07:22:13|0.58231
07:22:14|0.58231
07:22:15|0.58231
07:22:16|0.58231
07:22:17|0.58231
07:22:18|0.58231
07:22:19|0.5826
07:22:20|0.5826
07:22:22|0.5826
07:22:22|0.5826
07:22:25|0.5826
07:22:26|0.5826
07:22:26|0.5826
07:22:27|0.58243
07:22:28|0.58243
07:22:29|0.58243
07:22:30|0.58243
07:22:31|0.58243
07:22:33|0.58243
07:22:34|0.58243
07:22:35|0.58255
07:22:35|0.5825
07:22:36|0.5825
07:22:37|0.5825
07:22:38|0.5825
07:22:39|0.5825
07:22:40|0.5825
07:22:42|0.5825
07:22:42|0.5825
07:22:43|0.5825
07:22:44|0.58256
07:22:46|0.58256
07:22:46|0.58256
07:22:48|0.58256
07:22:49|0.58256
07:22:49|0.58232
07:22:51|0.58232
07:22:52|0.58193
07:22:52|0.58193
07:22:54|0.58193
07:22:55|0.58193
07:22:56|0.58193
07:22:57|0.58192
07:22:57|0.58192
07:22:59|0.58192
07:23:00|0.58192
07:23:01|0.58192
07:23:03|0.58192
07:23:03|0.58192
07:23:05|0.58192
07:23:05|0.58192
07:23:06|0.58176
07:23:08|0.58176
07:23:09|0.58176
07:23:10|0.58176
07:23:11|0.58176
07:23:11|0.58176
07:23:12|0.58176
07:23:13|0.58176
07:23:15|0.58148
07:23:15|0.58148
07:23:16|0.58148
07:23:17|0.58148
07:23:18|0.58148
07:23:19|0.58148
07:23:20|0.58153
07:23:22|0.58153
07:23:23|0.58153
07:23:24|0.58153
07:23:25|0.58153
07:23:27|0.58153
07:23:28|0.58153
07:23:29|0.58153
07:23:30|0.58174
07:23:31|0.58174
07:23:32|0.58174
07:23:32|0.58174
07:23:34|0.58174
07:23:35|0.58174
07:23:36|0.58174
07:23:37|0.58174
07:23:38|0.58174
07:23:39|0.58174
07:23:40|0.58168
07:23:41|0.58168
07:23:42|0.58168
07:23:43|0.58168
07:23:44|0.58168
07:23:45|0.58168
07:23:46|0.58168
07:23:47|0.58166
07:23:48|0.58166
07:23:49|0.58166
07:23:50|0.58166
07:23:51|0.58166
07:23:52|0.58166
07:23:53|0.58191
07:23:54|0.58191
07:23:55|0.58186
07:23:56|0.58192
07:23:57|0.58192
07:23:58|0.58192
07:24:00|0.58192
07:24:00|0.58192
07:24:01|0.58192
07:24:03|0.58192
07:24:04|0.58192
07:24:05|0.58189
07:24:05|0.58189
07:24:06|0.58189
07:24:07|0.58228
07:24:08|0.58228
07:24:09|0.58228
07:24:10|0.58228
07:24:11|0.58228
07:24:12|0.58228
07:24:14|0.5823
07:24:14|0.5823
07:24:16|0.5823
07:24:16|0.5823
07:24:17|0.5823
07:24:18|0.5823
07:24:19|0.58191
07:24:21|0.58198
07:24:22|0.58198
07:24:23|0.58198
07:24:25|0.58198
07:24:26|0.58198
07:24:27|0.58185
07:24:28|0.58185
07:24:29|0.58185
07:24:30|0.58185
07:24:31|0.58185
07:24:32|0.58185
07:24:33|0.58185
07:24:34|0.58185
07:24:35|0.58185
07:24:36|0.58185
07:24:37|0.58185
07:24:38|0.58185
07:24:39|0.58185
07:24:40|0.58185
07:24:41|0.58185
07:24:42|0.58185
07:24:43|0.58146
07:24:44|0.58146
07:24:45|0.58146
07:24:46|0.58146
07:24:47|0.58146
07:24:48|0.58146
07:24:49|0.58146
07:24:50|0.58146
07:24:51|0.58146
07:24:53|0.58146
07:24:53|0.5812
07:24:55|0.58133
07:24:56|0.58133
07:24:56|0.58133
07:24:57|0.58133
07:24:58|0.58133
07:24:59|0.58133
07:25:01|0.58133
07:25:01|0.5813
07:25:02|0.5813
07:25:03|0.5813
07:25:04|0.5813
07:25:05|0.5813
07:25:07|0.5813
07:25:08|0.5813
07:25:08|0.5813
07:25:09|0.5813
07:25:10|0.5813
07:25:12|0.58083
07:25:13|0.58083
07:25:14|0.58083
07:25:15|0.58083
07:25:16|0.58083
07:25:17|0.58083
07:25:18|0.58083
07:25:19|0.58084
07:25:20|0.58119
07:25:21|0.58119
07:25:22|0.58119
07:25:23|0.58119
07:25:24|0.58119
07:25:25|0.58108
07:25:26|0.58108
07:25:27|0.58108
07:25:28|0.58108
07:25:29|0.58108
07:25:30|0.58111
07:25:31|0.58111
07:25:32|0.58111
07:25:33|0.58111
07:25:34|0.58113
07:25:35|0.58146
07:25:36|0.58119
07:25:37|0.58145
07:25:38|0.58146
07:25:39|0.58146
07:25:40|0.58146
07:25:41|0.58103
07:25:42|0.58103
07:25:43|0.58103
07:25:44|0.58103
07:25:45|0.58103
07:25:46|0.58103
07:25:47|0.58102
07:25:48|0.58102
07:25:49|0.58154
07:25:50|0.58154
07:25:51|0.58154
07:25:52|0.58154
07:25:53|0.5817
07:25:55|0.5817
07:25:56|0.5817
07:25:56|0.5817
07:25:57|0.5817
07:25:58|0.5817
07:26:00|0.5817
07:26:00|0.5817
07:26:02|0.58181
07:26:02|0.58181
07:26:03|0.58181
07:26:04|0.58173
07:26:05|0.58173
07:26:06|0.58173
07:26:07|0.58173
07:26:08|0.58174
07:26:09|0.58174
07:26:11|0.58174
07:26:12|0.58188
07:26:12|0.58188
07:26:13|0.58188
07:26:15|0.58188
07:26:15|0.58188
07:26:16|0.58188
07:26:17|0.58188
07:26:18|0.58149
07:26:19|0.58149
07:26:21|0.58149
07:26:22|0.5809
07:26:22|0.5809
07:26:23|0.5809
07:26:24|0.5809
07:26:27|0.5809
07:26:28|0.5809
07:26:29|0.5809
07:26:29|0.5809
07:26:31|0.5809
07:26:32|0.5809
07:26:33|0.5809
07:26:33|0.5809
07:26:35|0.58103
07:26:36|0.58099
07:26:37|0.58114
07:26:38|0.58114
07:26:39|0.58114
07:26:40|0.58114
07:26:41|0.58114
07:26:41|0.58114
07:26:43|0.58114
07:26:44|0.58114
07:26:45|0.58114
07:26:46|0.58114
07:26:47|0.58114
07:26:49|0.58111
07:26:50|0.58111
07:26:51|0.58111
07:26:51|0.58111
07:26:52|0.58111
07:26:54|0.58115
07:26:54|0.58104
07:26:55|0.58104
07:26:56|0.58104
07:26:58|0.58104
07:26:59|0.58104
07:27:00|0.58104
07:27:01|0.58104
07:27:01|0.58104
07:27:02|0.58104
07:27:04|0.58104
07:27:05|0.58104
07:27:06|0.58104
07:27:07|0.58104
07:27:08|0.58111
07:27:10|0.58111
07:27:10|0.58111
07:27:11|0.58111
07:27:12|0.58111
07:27:13|0.58111
07:27:14|0.58111
07:27:16|0.58111
07:27:16|0.58111
07:27:17|0.58111
07:27:18|0.58111
07:27:19|0.5811
07:27:20|0.5811
07:27:21|0.5811
07:27:22|0.5811
07:27:24|0.5811
07:27:24|0.5811
07:27:25|0.5811
07:27:27|0.58102
07:27:28|0.58102
07:27:29|0.58102
07:27:31|0.58102
07:27:31|0.58089
07:27:33|0.58089
07:27:34|0.58095
07:27:35|0.58095
07:27:36|0.58095
07:27:37|0.58095
07:27:38|0.58095
07:27:39|0.58095
07:27:40|0.58095
07:27:41|0.58094
07:27:42|0.58115
07:27:44|0.58115
07:27:44|0.58115
07:27:45|0.58115
07:27:46|0.58115
07:27:47|0.5817
07:27:48|0.5817
07:27:49|0.5817
07:27:51|0.5817
07:27:51|0.5817
07:27:53|0.58174
07:27:53|0.58174
07:27:54|0.58194
07:27:55|0.58221
07:27:56|0.58221
07:27:57|0.58221
07:27:58|0.58221
07:27:59|0.58221
07:28:01|0.58221
07:28:01|0.58221
07:28:02|0.58221
07:28:03|0.58255
07:28:04|0.58255
07:28:05|0.58255
07:28:06|0.58255
07:28:07|0.58255
07:28:08|0.58255
07:28:09|0.58255
07:28:10|0.58255
07:28:11|0.58255
07:28:12|0.58255
07:28:13|0.58255
07:28:14|0.58255
07:28:16|0.58255
07:28:16|0.58255
07:28:17|0.5827
07:28:18|0.5827
07:28:19|0.5827
07:28:20|0.5827
07:28:21|0.5827
07:28:22|0.5827
07:28:23|0.5827
07:28:24|0.5827
07:28:25|0.5827
07:28:26|0.58279
07:28:28|0.58279
07:28:29|0.58279
07:28:30|0.58279
07:28:31|0.58279
07:28:33|0.58279
07:28:33|0.583
07:28:34|0.58309
07:28:35|0.58309
07:28:37|0.58309
07:28:38|0.58309
07:28:38|0.58309
07:28:39|0.58309
07:28:41|0.58309
07:28:41|0.583
07:28:43|0.583
07:28:43|0.583
07:28:44|0.583
07:28:46|0.583
07:28:46|0.583
07:28:47|0.583
07:28:49|0.583
07:28:49|0.5824
07:28:51|0.58326
07:28:51|0.58307
07:28:53|0.5845
07:28:54|0.58419
07:28:55|0.58413
07:28:56|0.58413
07:28:57|0.58443
07:28:58|0.58443
07:28:59|0.58443
07:29:00|0.58443
07:29:01|0.58431
07:29:02|0.58431
07:29:03|0.58431
07:29:04|0.58431
07:29:05|0.58431
07:29:06|0.58416
07:29:07|0.58356
07:29:08|0.58356
07:29:09|0.58356
07:29:11|0.58356
07:29:11|0.58356
07:29:12|0.58356
07:29:13|0.58356
07:29:14|0.58376
07:29:15|0.58376
07:29:16|0.58376
07:29:17|0.58376
07:29:18|0.58376
07:29:20|0.58376
07:29:20|0.58375
07:29:21|0.58375
07:29:22|0.58375
07:29:23|0.58375
07:29:25|0.58375
07:29:25|0.58375
07:29:27|0.58375
07:29:28|0.58375
07:29:29|0.58375
07:29:30|0.58375
07:29:32|0.58376
07:29:32|0.58376
07:29:34|0.58376
07:29:35|0.58376
07:29:36|0.58376
07:29:37|0.58376
07:29:38|0.58376
07:29:39|0.58369
07:29:40|0.58369
07:29:42|0.58369
07:29:43|0.58372
07:29:43|0.58372
07:29:44|0.58368
07:29:45|0.58368
07:29:47|0.58368
07:29:47|0.58368
07:29:49|0.58368
07:29:49|0.58368
07:29:50|0.58368
07:29:52|0.58368
07:29:53|0.58368
07:29:54|0.58344
07:29:55|0.58343
07:29:55|0.58341
07:29:56|0.58341
07:29:58|0.58341
07:29:59|0.58341
07:30:00|0.58341
07:30:01|0.58361
07:30:02|0.58361
07:30:03|0.58345
07:30:04|0.58345
07:30:05|0.58346
07:30:07|0.58346
07:30:08|0.58346
07:30:08|0.58346
07:30:09|0.58346
07:30:11|0.58346
07:30:11|0.58346
07:30:12|0.58346
07:30:14|0.58346
07:30:14|0.58333
07:30:16|0.58333
07:30:16|0.58333
07:30:17|0.58333
07:30:18|0.58345
07:30:19|0.58363
07:30:21|0.58359
07:30:21|0.58359
07:30:22|0.58363
07:30:23|0.58363
07:30:24|0.58363
07:30:25|0.58363
07:30:26|0.58363
07:30:28|0.58363
07:30:28|0.58363
07:30:29|0.58338
07:30:30|0.58339
07:30:32|0.5832
07:30:33|0.5832
07:30:34|0.5832
07:30:35|0.5832
07:30:36|0.5832
07:30:37|0.5832
07:30:38|0.5832
07:30:39|0.58316
07:30:40|0.58316
07:30:41|0.58308
07:30:42|0.58308
07:30:43|0.58308
07:30:44|0.58308
07:30:45|0.58308
07:30:46|0.58281
07:30:47|0.58281
07:30:48|0.58281
07:30:49|0.58279
07:30:50|0.58279
07:30:51|0.58279
07:30:52|0.58279
07:30:53|0.58279
07:30:54|0.58303
07:30:55|0.58303
07:30:56|0.58297
07:30:57|0.58297
07:30:58|0.58297
07:30:59|0.58297
07:31:01|0.58297
07:31:02|0.58297
07:31:03|0.58297
07:31:04|0.58296
07:31:05|0.58296
07:31:05|0.58296
07:31:07|0.58296
07:31:08|0.58296
07:31:09|0.58273
07:31:10|0.58273
07:31:11|0.58273
07:31:12|0.58248
07:31:13|0.58248
07:31:13|0.58218
07:31:15|0.58211
07:31:16|0.58211
07:31:17|0.58211
07:31:17|0.58211
07:31:18|0.58211
07:31:20|0.58211
07:31:21|0.58211
07:31:22|0.58211
07:31:23|0.58208
07:31:24|0.58208
07:31:25|0.58208
07:31:25|0.58208
07:31:27|0.58208
07:31:28|0.58226
07:31:29|0.58226
07:31:30|0.58248
07:31:31|0.58248
07:31:33|0.58248
07:31:34|0.58248
07:31:35|0.58245
07:31:36|0.58245
07:31:37|0.58245
07:31:38|0.58245
07:31:39|0.58245
07:31:40|0.58245
07:31:41|0.58245
07:31:42|0.58245
07:31:43|0.58245
07:31:44|0.58245
07:31:45|0.58245
07:31:46|0.58245
07:31:47|0.58249
07:31:48|0.58249
07:31:49|0.58249
07:31:50|0.58249
07:31:51|0.58249
07:31:53|0.58246
07:31:53|0.58225
07:31:54|0.58255
07:31:56|0.58237
07:31:57|0.5819
07:31:58|0.58189
07:31:59|0.58189
07:32:00|0.58189
07:32:01|0.58189
07:32:01|0.58189
07:32:03|0.58189
07:32:03|0.58198
07:32:05|0.58198
07:32:06|0.58198
07:32:07|0.58198
07:32:08|0.58198
07:32:09|0.58198
07:32:10|0.58198
07:32:10|0.58198
07:32:11|0.58198
07:32:12|0.58198
07:32:14|0.58261
07:32:15|0.58261
07:32:16|0.58261
07:32:17|0.58261
07:32:18|0.58261
07:32:18|0.58261
07:32:19|0.58261
07:32:21|0.58237
07:32:21|0.58237
07:32:23|0.58237
07:32:24|0.58237
07:32:25|0.58237
07:32:26|0.58237
07:32:27|0.58237
07:32:28|0.58237
07:32:29|0.58237
07:32:30|0.58237
07:32:31|0.58237
07:32:33|0.58267
07:32:34|0.58267
07:32:35|0.58267
07:32:35|0.58267
07:32:36|0.58267
07:32:38|0.58267
07:32:38|0.58267
07:32:40|0.58267
07:32:41|0.58255
07:32:41|0.58255
07:32:43|0.58255
07:32:44|0.58255
07:32:45|0.58255
07:32:46|0.58255
07:32:47|0.58231
07:32:48|0.58231
07:32:49|0.58231
07:32:49|0.58241
07:32:51|0.58241
07:32:52|0.58241
07:32:53|0.58241
07:32:54|0.58231
07:32:55|0.58231
07:32:56|0.58231
07:32:57|0.58231
07:32:58|0.58231
07:32:58|0.58212
07:33:00|0.58212
07:33:01|0.58212
07:33:02|0.58219
07:33:03|0.58219
07:33:04|0.58219
07:33:04|0.58219
07:33:06|0.58201
07:33:07|0.58201
07:33:08|0.58201
07:33:09|0.58201
07:33:10|0.58201
07:33:11|0.58201
07:33:12|0.58201
07:33:13|0.58176
07:33:14|0.58176
07:33:15|0.58176
07:33:16|0.58166
07:33:17|0.58166
07:33:18|0.58166
07:33:19|0.58166
07:33:20|0.58166
07:33:21|0.58166
07:33:22|0.58166
07:33:23|0.58165
07:33:24|0.58165
07:33:25|0.58165
07:33:26|0.58165
07:33:27|0.58165
07:33:28|0.58165
07:33:29|0.58165
07:33:30|0.58165
07:33:32|0.58165
07:33:32|0.5816
07:33:34|0.5816
07:33:34|0.5816
07:33:35|0.5816
07:33:37|0.5816
07:33:38|0.5816
07:33:38|0.5816
07:33:39|0.5816
07:33:41|0.5816
07:33:42|0.5816
07:33:43|0.5816
07:33:44|0.5816
07:33:44|0.5816
07:33:46|0.5816
07:33:47|0.58159
07:33:48|0.58159
07:33:49|0.58159
07:33:50|0.58159
07:33:51|0.5813
07:33:52|0.58135
07:33:53|0.58135
07:33:54|0.58135
07:33:55|0.58146
07:33:56|0.58141
07:33:57|0.58141
07:33:58|0.58141
07:33:59|0.58141
07:34:00|0.58141
07:34:01|0.58141
07:34:02|0.58141
07:34:03|0.58141
07:34:04|0.58141
07:34:05|0.58141
07:34:06|0.58141
07:34:07|0.58134
07:34:09|0.58134
07:34:09|0.58134
07:34:11|0.58134
07:34:12|0.58134
07:34:12|0.58134
07:34:13|0.58105
07:34:15|0.58087
07:34:15|0.58086
07:34:16|0.58086
07:34:17|0.58086
07:34:18|0.58086
07:34:19|0.58069
07:34:21|0.58071
07:34:22|0.58071
07:34:22|0.58071
07:34:24|0.58071
07:34:24|0.58071
07:34:25|0.58071
07:34:27|0.58068
07:34:28|0.58069
07:34:29|0.58069
07:34:30|0.58069
07:34:31|0.58069
07:34:32|0.58069
07:34:33|0.58085
07:34:35|0.58085
07:34:35|0.58085
07:34:37|0.58085
07:34:38|0.58085
07:34:38|0.58085
07:34:40|0.58045
07:34:40|0.58045
07:34:42|0.58045
07:34:43|0.58045
07:34:44|0.58045
07:34:45|0.58045
07:34:46|0.58055
07:34:47|0.58056
07:34:48|0.58056
07:34:49|0.58056
07:34:50|0.58056
07:34:51|0.58056
07:34:52|0.58056
07:34:53|0.58056
07:34:54|0.58056
07:34:55|0.58045
07:34:56|0.58045
07:34:57|0.58045
07:34:59|0.58045
07:35:00|0.58045
07:35:01|0.58045
07:35:01|0.58045
07:35:02|0.58045
07:35:04|0.58052
07:35:04|0.58037
07:35:05|0.58037
07:35:07|0.5802
07:35:08|0.58017
07:35:08|0.58017
07:35:09|0.58001
07:35:10|0.58001
07:35:11|0.58029
07:35:12|0.58029
07:35:13|0.58031
07:35:14|0.58031
07:35:15|0.58031
07:35:16|0.58031
07:35:17|0.58031
07:35:19|0.58031
07:35:19|0.58031
07:35:20|0.58028
07:35:21|0.58028
07:35:23|0.58028
07:35:23|0.58028
07:35:25|0.58028
07:35:25|0.58028
07:35:26|0.58003
07:35:28|0.58
07:35:28|0.5802
07:35:30|0.5802
07:35:30|0.5802
07:35:31|0.5802
07:35:33|0.5802
07:35:33|0.58022
07:35:35|0.58028
07:35:36|0.58028
07:35:37|0.58013
07:35:38|0.58013
07:35:40|0.58013
07:35:40|0.58013
07:35:42|0.58013
07:35:42|0.58013
07:35:43|0.58013
07:35:44|0.58013
07:35:46|0.58013
07:35:47|0.58013
07:35:48|0.58021
07:35:48|0.58021
07:35:50|0.58021
07:35:50|0.58021
07:35:52|0.58021
07:35:53|0.58021
07:35:53|0.58028
07:35:55|0.58058
07:35:56|0.58058
07:35:57|0.58047
07:35:59|0.58047
07:36:00|0.58047
07:36:00|0.58064
07:36:01|0.5808
07:36:02|0.5808
07:36:03|0.5808
07:36:04|0.5808
07:36:06|0.5808
07:36:06|0.58136
07:36:07|0.58136
07:36:08|0.58136
07:36:09|0.58136
07:36:11|0.58136
07:36:11|0.58118
07:36:13|0.58106
07:36:13|0.58106
07:36:14|0.58106
07:36:15|0.58106
07:36:16|0.58106
07:36:17|0.58108
07:36:19|0.58108
07:36:20|0.58108
07:36:20|0.58108
07:36:21|0.58101
07:36:22|0.58101
07:36:23|0.58101
07:36:24|0.58105
07:36:25|0.58105
07:36:26|0.58105
07:36:27|0.58029
07:36:29|0.58029
07:36:29|0.58029
07:36:30|0.58087
07:36:31|0.58087
07:36:32|0.58087
07:36:33|0.58076
07:36:34|0.58076
07:36:36|0.58076
07:36:37|0.58076
07:36:37|0.58076
07:36:39|0.58076
07:37:44|0.58127
07:38:00|0.58166
07:38:03|0.58146
07:38:05|0.58146
07:38:08|0.58165
07:38:09|0.58165
07:38:10|0.58159
07:38:11|0.58153
07:38:11|0.58153
07:38:12|0.58153
07:38:14|0.58153
07:38:15|0.58146
07:38:15|0.58146
07:38:16|0.58115
07:38:18|0.58115
07:38:19|0.58115
07:38:20|0.58115
07:38:21|0.58115
07:38:22|0.58115
07:38:23|0.58086
07:38:23|0.58086
07:38:24|0.58086
07:38:26|0.58086
07:38:27|0.58086
07:38:28|0.58086
07:38:28|0.58086
07:38:30|0.58086
07:38:31|0.58058
07:38:31|0.58058
07:38:33|0.58051
07:38:33|0.58057
07:38:35|0.58057
07:38:36|0.58033
07:38:37|0.58033
07:38:38|0.58033
07:38:40|0.58033
07:38:41|0.58021
07:38:42|0.58021
07:38:44|0.58021
07:38:44|0.58021
07:38:45|0.58021
07:38:47|0.58021
07:38:48|0.58021
07:38:48|0.5803
07:38:49|0.58088
07:38:50|0.58128
07:38:52|0.58139
07:38:52|0.58139
07:38:54|0.58105
07:38:54|0.58124
07:38:56|0.5811
07:38:56|0.58106
07:38:57|0.58106
07:38:58|0.58106
07:39:00|0.58106
07:39:01|0.58106
07:39:02|0.58106
07:39:03|0.58106
07:39:04|0.58106
07:39:05|0.58106
07:39:05|0.58106
07:39:07|0.58106
07:39:08|0.58106
07:39:09|0.58106
07:39:10|0.58106
07:39:11|0.58106
07:39:12|0.58106
07:39:12|0.58106
07:39:14|0.58106
07:39:14|0.58106
07:39:16|0.58106
07:39:17|0.58088
07:39:18|0.58087
07:39:19|0.58087
07:39:20|0.58087
07:39:21|0.58063
07:39:22|0.58063
07:39:23|0.58063
07:39:25|0.58045
07:39:25|0.58045
07:39:26|0.58045
07:39:28|0.58045
07:39:28|0.58045
07:39:29|0.58045
07:39:31|0.58045
07:39:31|0.58045
07:39:32|0.58045
07:39:33|0.58002
07:39:34|0.58002
07:39:36|0.58002
07:39:36|0.58002
07:39:38|0.58002
07:39:39|0.58019
07:39:40|0.58031
07:39:42|0.58031
07:39:43|0.58031
07:39:44|0.58031
07:39:46|0.58008
07:39:47|0.58007
07:39:48|0.58007
07:39:49|0.58021
07:39:50|0.58021
07:39:51|0.58021
07:39:52|0.58021
07:39:53|0.58021
07:39:54|0.58025
07:39:55|0.58034
07:39:56|0.58034
07:39:57|0.58034
07:39:58|0.58034
07:39:59|0.58034
07:40:00|0.58081
07:40:01|0.58081
07:40:02|0.58055
07:40:03|0.58055
07:40:04|0.58055
07:40:05|0.58055
07:40:06|0.58055
07:40:07|0.58055
07:40:08|0.58055
07:40:09|0.58055
07:40:10|0.58054
07:40:12|0.58054
07:40:12|0.58054
07:40:14|0.58054
07:40:15|0.58055
07:40:16|0.58052
07:40:17|0.58052
07:40:18|0.58052
07:40:19|0.58088
07:40:20|0.58051
07:40:21|0.58051
07:40:22|0.58051
07:40:23|0.58051
07:40:24|0.58051
07:40:25|0.58051
07:40:26|0.58051
07:40:27|0.58051
07:40:28|0.58051
07:40:29|0.58051
07:40:30|0.58051
07:40:31|0.58051
07:40:32|0.58051
07:40:33|0.58051
07:40:34|0.58042
07:40:35|0.58042
07:40:36|0.58042
07:40:37|0.58042
07:40:38|0.58042
07:40:40|0.58042
07:40:41|0.58045
07:40:42|0.58044
07:40:43|0.58044
07:40:44|0.58044
07:40:45|0.58044
07:40:47|0.58044
07:40:48|0.58045
07:40:49|0.58045
07:40:50|0.58045
07:40:50|0.58045
07:40:51|0.58045
07:40:53|0.58045
07:40:54|0.58049
07:40:55|0.58049
07:40:55|0.58049
07:40:56|0.58049
07:40:57|0.58049
07:40:59|0.58049
07:40:59|0.58049
07:41:00|0.58049
07:41:02|0.58049
07:41:02|0.58049
07:41:04|0.58049
07:41:04|0.58049
07:41:05|0.58049
07:41:06|0.58049
07:41:08|0.58049
07:41:09|0.58064
07:41:10|0.58064
07:41:10|0.58064
07:41:12|0.58064
07:41:13|0.58064
07:41:13|0.58064
07:41:15|0.58051
07:41:16|0.58051
07:41:17|0.58051
07:41:19|0.58051
07:41:20|0.58051
07:41:20|0.58051
07:41:21|0.58051
07:41:23|0.58051
07:41:24|0.58051
07:41:24|0.58058
07:41:25|0.58058
07:41:26|0.58031
07:41:27|0.58028
07:41:28|0.58028
07:41:30|0.58028
07:41:30|0.58028
07:41:31|0.58028
07:41:32|0.58028
07:41:33|0.58028
07:41:34|0.58028
07:41:36|0.58029
07:41:36|0.58028
07:41:37|0.58028
07:41:38|0.58028
07:41:39|0.58028
07:41:41|0.58022
07:41:42|0.58022
07:41:43|0.58022
07:41:44|0.58028
07:41:45|0.58022
07:41:46|0.58022
07:41:47|0.58022
07:41:48|0.58022
07:41:49|0.58022
07:41:50|0.58022
07:41:51|0.58028
07:41:52|0.58028
07:41:53|0.58028
07:41:54|0.58026
07:41:55|0.58028
07:41:57|0.58028
07:41:58|0.58028
07:41:59|0.58028
07:42:00|0.58028
07:42:01|0.58028
07:42:02|0.58028
07:42:03|0.58028
07:42:04|0.58028
07:42:05|0.58028
07:42:06|0.58028
07:42:07|0.58028
07:42:08|0.58028
07:42:09|0.58028
07:42:10|0.58036
07:42:11|0.58036
07:42:12|0.58036
07:42:13|0.58022
07:42:14|0.58022
07:42:16|0.58039
07:42:16|0.58039
07:42:18|0.58039
07:42:18|0.58039
07:42:19|0.58039
07:42:21|0.58039
07:42:21|0.58039
07:42:23|0.58039
07:42:23|0.58036
07:42:24|0.58023
07:42:25|0.58023
07:42:27|0.58023
07:42:27|0.58027
07:42:28|0.58027
07:42:30|0.58027
07:42:30|0.58027
07:42:31|0.58027
07:42:32|0.58027
07:42:33|0.58027
07:42:34|0.58029
07:42:35|0.58029
07:42:36|0.5804
07:42:37|0.5804
07:42:39|0.5804
07:42:39|0.5804
07:42:41|0.58029
07:42:42|0.58029
07:42:43|0.58029
07:42:45|0.58038
07:42:50|0.58029
07:42:51|0.58029
07:42:52|0.58029
07:42:53|0.58029
07:42:55|0.58029
07:42:56|0.58029
07:42:56|0.58029
07:42:58|0.58029
07:42:58|0.58029
07:42:59|0.58029
07:43:00|0.58029
07:43:02|0.58029
07:43:02|0.58029
07:43:04|0.58029
07:43:05|0.58029
07:43:06|0.58029
07:43:07|0.58029
07:43:08|0.5805
07:43:09|0.58025
07:43:10|0.58025
07:43:11|0.58025
07:43:12|0.58025
07:43:13|0.58029
07:43:14|0.58029
07:43:15|0.58026
07:43:16|0.58026
07:43:17|0.58026
07:43:18|0.58026
07:43:19|0.58022
07:43:20|0.58022
07:43:21|0.58026
07:43:22|0.58026
07:43:23|0.58026
07:43:24|0.58026
07:43:25|0.58026
07:43:26|0.58026
07:43:27|0.58026
07:43:28|0.58026
07:43:29|0.58026
07:43:30|0.58026
07:43:31|0.58026
07:43:32|0.58026
07:43:34|0.58026
07:43:34|0.58029
07:43:35|0.58029
07:43:36|0.58029
07:43:37|0.58029
07:43:38|0.5803
07:43:39|0.5803
07:43:40|0.5803
07:43:41|0.5803
07:43:43|0.5803
07:43:44|0.5803
07:43:44|0.58051
07:43:47|0.58051
07:43:48|0.58051
07:43:49|0.58051
07:43:49|0.58051
07:43:51|0.58051
07:43:52|0.58112
07:43:53|0.58112
07:43:54|0.58111
07:43:55|0.58111
07:43:56|0.58111
07:43:57|0.58111
07:43:58|0.58111
07:43:59|0.58112
07:44:00|0.58112
07:44:01|0.58112
07:44:03|0.58112
07:44:03|0.58112
07:44:05|0.58112
07:44:05|0.58112
07:44:06|0.58112
07:44:08|0.58112
07:44:08|0.58112
07:44:09|0.58112
07:44:10|0.58112
07:44:11|0.58112
07:44:13|0.58112
07:44:13|0.58112
07:44:15|0.58093
07:44:16|0.58087
07:44:17|0.58087
07:44:18|0.58087
07:44:19|0.58087
07:44:20|0.58087
07:44:20|0.58087
07:44:21|0.58087
07:44:23|0.58087
07:44:24|0.58087
07:44:24|0.58087
07:44:26|0.58087
07:44:27|0.58087
07:44:28|0.58062
07:44:28|0.58062
07:44:29|0.58062
07:44:31|0.58062
07:44:32|0.58062
07:44:33|0.58062
07:44:34|0.58069
07:44:35|0.58069
07:44:35|0.58069
07:44:36|0.58069
07:44:38|0.58069
07:44:39|0.58069
07:44:39|0.58069
07:44:41|0.58108
07:44:41|0.58108
07:44:43|0.58108
07:44:45|0.58086
07:44:45|0.58086
07:44:47|0.58039
07:44:48|0.58036
07:44:49|0.58036
07:44:50|0.58036
07:44:51|0.58056
07:44:52|0.58033
07:44:53|0.58033
07:44:54|0.58045
07:44:55|0.58045
07:44:56|0.58045
07:44:57|0.58045
07:44:58|0.58045
07:44:59|0.58045
07:45:00|0.58045
07:45:01|0.58045
07:45:02|0.58061
07:45:03|0.58101
07:45:05|0.58081
07:45:06|0.58081
07:45:07|0.58081
07:45:08|0.58114
07:45:09|0.58114
07:45:10|0.58117
07:45:11|0.58117
07:45:12|0.58117
07:45:13|0.58117
07:45:14|0.58117
07:45:15|0.58117
07:45:16|0.58105
07:45:17|0.58105
07:45:18|0.58105
07:45:20|0.58129
07:45:20|0.58129
07:45:21|0.58129
07:45:22|0.58135
07:45:23|0.58135
07:45:24|0.58135
07:45:25|0.58135
07:45:26|0.58134
07:45:27|0.58134
07:45:28|0.58151
07:45:29|0.58151
07:45:31|0.58151
07:45:32|0.58151
07:45:33|0.58151
07:45:34|0.58151
07:45:35|0.58151
07:45:36|0.58151
07:45:37|0.58151
07:45:38|0.58151
07:45:39|0.58151
07:45:40|0.58151
07:45:41|0.5812
07:45:42|0.5812
07:45:43|0.5812
07:45:44|0.5812
07:45:46|0.58095
07:45:46|0.58095
07:45:48|0.58095
07:45:49|0.58095
07:45:50|0.58095
07:45:51|0.58047
07:45:52|0.58045
07:45:53|0.58045
07:45:54|0.58045
07:45:55|0.58045
07:45:56|0.58045
07:45:57|0.58045
07:45:59|0.58045
07:45:59|0.5813
07:46:01|0.58123
07:46:01|0.58123
07:46:03|0.58123
07:46:04|0.58123
07:46:06|0.58123
07:46:06|0.58123
07:46:08|0.58123
07:46:08|0.58111
07:46:10|0.58111
07:46:11|0.58111
07:46:12|0.58111
07:46:13|0.58111
07:46:13|0.58103
07:46:14|0.58103
07:46:15|0.58103
07:46:16|0.58103
07:46:17|0.58051
07:46:18|0.58051
07:46:19|0.58051
07:46:20|0.58051
07:46:21|0.58051
07:46:22|0.58001
07:46:24|0.58001
07:46:24|0.58001
07:46:26|0.58001
07:46:26|0.58001
07:46:28|0.58018
07:46:28|0.58082
07:46:30|0.58082
07:46:31|0.58082
07:46:31|0.58082
07:46:32|0.58057
07:46:34|0.58057
07:46:34|0.58057
07:46:36|0.58104
07:46:37|0.58104
07:46:38|0.58104
07:46:39|0.58104
07:46:40|0.58104
07:46:40|0.58104
07:46:42|0.58104
07:46:42|0.58104
07:46:44|0.58104
07:46:45|0.58114
07:46:47|0.58114
07:46:48|0.58114
07:46:49|0.58114
07:46:49|0.58068
07:46:52|0.58068
07:46:53|0.58041
07:46:54|0.58038
07:46:55|0.58036
07:46:56|0.58036
07:46:57|0.58036
07:46:57|0.58036
07:46:59|0.58036
07:47:00|0.58036
07:47:00|0.58036
07:47:02|0.58036
07:47:03|0.5804
07:47:04|0.581
07:47:04|0.58114
07:47:06|0.58114
07:47:07|0.58114
07:47:08|0.58114
07:47:09|0.58114
07:47:10|0.58114
07:47:11|0.58114
07:47:12|0.58114
07:47:13|0.58114
07:47:14|0.58114
07:47:15|0.58089
07:47:16|0.58089
07:47:17|0.58089
07:47:18|0.58089
07:47:19|0.58089
07:47:20|0.58089
07:47:21|0.58089
07:47:22|0.58089
07:47:23|0.58089
07:47:25|0.58089
07:47:26|0.58089
07:47:26|0.58089
07:47:27|0.58075
07:47:29|0.58075
07:47:29|0.58075
07:47:30|0.58075
07:47:31|0.58075
07:47:33|0.58075
07:47:33|0.58118
07:47:34|0.58153
07:47:36|0.58175
07:47:37|0.58175
07:47:38|0.58175
07:47:38|0.58185
07:47:40|0.58185
07:47:40|0.58198
07:47:42|0.58198
07:47:42|0.58198
07:47:43|0.58198
07:47:44|0.58198
07:47:45|0.58198
07:47:47|0.58198
07:47:49|0.58198
07:47:50|0.58198
07:47:51|0.582
07:47:51|0.582
07:47:53|0.582
07:47:53|0.58239
07:47:55|0.58201
07:47:55|0.58231
07:47:56|0.58231
07:47:58|0.58231
07:47:58|0.58231
07:48:00|0.58231
07:48:01|0.58231
07:48:02|0.58231
07:48:03|0.58231
07:48:04|0.58224
07:48:05|0.58224
07:48:06|0.58224
07:48:07|0.58224
07:48:08|0.58224
07:48:09|0.58224
07:48:10|0.58224
07:48:11|0.58224
07:48:12|0.58224
07:48:13|0.58224
07:48:14|0.58224
07:48:15|0.58181
07:48:16|0.58181
07:48:17|0.58181
07:48:18|0.58181
07:48:19|0.58156
07:48:20|0.58156
07:48:21|0.58153
07:48:22|0.58153
07:48:23|0.58153
07:48:24|0.58162
07:48:25|0.58162
07:48:26|0.58162
07:48:27|0.58162
07:48:28|0.58162
07:48:29|0.58162
07:48:30|0.58162
07:48:31|0.58162
07:48:32|0.58162
07:48:33|0.58162
07:48:34|0.58162
07:48:35|0.58162
07:48:36|0.58162
07:48:37|0.58162
07:48:38|0.58162
07:48:39|0.58162
07:48:40|0.5819
07:48:41|0.5818
07:48:42|0.58223
07:48:43|0.58223
07:48:44|0.58223
07:48:45|0.58223
07:48:46|0.58223
07:48:47|0.58195
07:48:49|0.58195
07:48:50|0.58195
07:48:51|0.58195
07:48:52|0.58195
07:48:52|0.58223
07:48:54|0.58213
07:48:55|0.58213
07:48:55|0.58286
07:48:56|0.58286
07:48:58|0.58286
07:48:59|0.58286
07:48:59|0.58261
07:49:00|0.58261
07:49:01|0.58238
07:49:03|0.58242
07:49:04|0.58212
07:49:04|0.58212
07:49:06|0.58212
07:49:07|0.58212
07:49:07|0.58212
07:49:09|0.58215
07:49:10|0.58215
07:49:11|0.58181
07:49:11|0.58181
07:49:13|0.58181
07:49:15|0.58181
07:49:15|0.58181
07:49:16|0.58181
07:49:18|0.58181
07:49:19|0.58181
07:49:20|0.58181
07:49:21|0.58181
07:49:21|0.58181
07:49:23|0.58181
07:49:23|0.58188
07:49:24|0.58188
07:49:26|0.58188
07:49:27|0.58198
07:49:28|0.58198
07:49:28|0.58208
07:49:30|0.58208
07:49:30|0.58208
07:49:32|0.58208
07:49:32|0.58208
07:49:33|0.58208
07:49:34|0.58208
07:49:35|0.58208
07:49:36|0.58243
07:49:37|0.58243
07:49:38|0.58243
07:49:40|0.58243
07:49:40|0.58243
07:49:41|0.58243
07:49:42|0.58243
07:49:43|0.58243
07:49:44|0.58243
07:49:45|0.58243
07:49:47|0.5824
07:49:48|0.58248
07:49:49|0.58225
07:49:51|0.58225
07:49:52|0.58225
07:49:53|0.58225
07:49:54|0.58225
07:49:54|0.58225
07:49:56|0.58225
07:49:57|0.58225
07:49:58|0.58225
07:49:59|0.58225
07:50:01|0.58225
07:50:01|0.58225
07:50:02|0.58225
07:50:04|0.58225
07:50:05|0.58225
07:50:05|0.58247
07:50:07|0.58247
07:50:07|0.58247
07:50:08|0.58289
07:50:10|0.58289
07:50:10|0.58289
07:50:12|0.58289
07:50:12|0.58289
07:50:14|0.58289
07:50:15|0.58308
07:50:15|0.58328
07:50:16|0.58334
07:50:17|0.58328
07:50:19|0.58328
07:50:20|0.5835
07:50:20|0.58327
07:50:22|0.58327
07:50:23|0.58327
07:50:24|0.58327
07:50:25|0.58327
07:50:26|0.58327
07:50:27|0.58327
07:50:28|0.58327
07:50:29|0.58327
07:50:30|0.58327
07:50:31|0.58327
07:50:32|0.58327
07:50:33|0.58327
07:50:34|0.58327
07:50:35|0.58327
07:50:36|0.58327
07:50:37|0.58327
07:50:38|0.58327
07:50:39|0.5833
07:50:40|0.5833
07:50:41|0.5833
07:50:42|0.5833
07:50:42|0.58328
07:50:44|0.58328
07:50:45|0.58328
07:50:46|0.58328
07:50:47|0.58328
07:50:47|0.58332
07:50:49|0.58332
07:50:51|0.58328
07:50:52|0.58349
07:50:53|0.58349
07:50:55|0.58362
07:50:55|0.58348
07:50:57|0.58348
07:50:58|0.58348
07:50:59|0.58348
07:51:00|0.58348
07:51:01|0.58348
07:51:02|0.58363
07:51:03|0.58363
07:51:04|0.58363
07:51:05|0.58363
07:51:06|0.58363
07:51:07|0.58394
07:51:09|0.58394
07:51:10|0.58394
07:51:10|0.58394
07:51:11|0.58394
07:51:12|0.58394
07:51:13|0.58394
07:51:15|0.58388
07:51:16|0.58388
07:51:16|0.58388
07:51:17|0.58339
07:51:18|0.58339
07:51:20|0.58339
07:51:21|0.5834
07:51:22|0.5834
07:51:23|0.5834
07:51:24|0.5834
07:51:25|0.5834
07:51:26|0.5834
07:51:27|0.5834
07:51:28|0.5834
07:51:29|0.5834
07:51:30|0.5834
07:51:31|0.5834
07:51:32|0.5834
07:51:33|0.5834
07:51:34|0.58351
07:51:35|0.58351
07:51:36|0.58351
07:51:37|0.58357
07:51:38|0.58357
07:51:39|0.58357
07:51:40|0.58357
07:51:41|0.58357
07:51:43|0.58336
07:51:43|0.58336
07:51:45|0.58336
07:51:45|0.58277
07:51:46|0.58291
07:51:47|0.58291
07:51:49|0.58291
07:51:49|0.58291
07:51:51|0.58284
07:51:52|0.58284
07:51:54|0.58284
07:51:54|0.58284
07:51:56|0.58284
07:51:57|0.58284
07:51:58|0.58284
07:51:59|0.58284
07:52:00|0.5827
07:52:01|0.5827
07:52:02|0.5827
07:52:03|0.5827
07:52:04|0.5827
07:52:05|0.5827
07:52:06|0.5827
07:52:07|0.5827
07:52:08|0.58277
07:52:09|0.58277
07:52:10|0.58277
07:52:11|0.58277
07:52:13|0.58277
07:52:14|0.58277
07:52:14|0.58274
07:52:16|0.58274
07:52:16|0.58274
07:52:18|0.58274
07:52:18|0.58274
07:52:19|0.58274
07:52:21|0.58282
07:52:22|0.58277
07:52:23|0.58277
07:52:24|0.58277
07:52:25|0.58277
07:52:26|0.58277
07:52:27|0.58277
07:52:28|0.58277
07:52:29|0.5826
07:52:30|0.5826
07:52:31|0.5826
07:52:32|0.5826
07:52:33|0.5826
07:52:34|0.5826
07:52:35|0.5826
07:52:36|0.5826
07:52:37|0.5826
07:52:38|0.5826
07:52:39|0.5826
07:52:40|0.5826
07:52:41|0.5826
07:52:42|0.5826
07:52:43|0.5826
07:52:44|0.58262
07:52:45|0.58262
07:52:46|0.58262
07:52:47|0.58262
07:52:48|0.58262
07:52:49|0.58262
07:52:50|0.58262
07:52:51|0.58262
07:52:53|0.58262
07:52:54|0.58262
07:52:55|0.58262
07:52:56|0.58262
07:52:57|0.58262
07:52:58|0.58262
07:53:00|0.58262
07:53:00|0.58262
07:53:02|0.58262
07:53:02|0.58263
07:53:03|0.58263
07:53:05|0.58263
07:53:05|0.58262
07:53:07|0.58262
07:53:07|0.58262
07:53:09|0.58262
07:53:09|0.58262
07:53:10|0.58262
07:53:12|0.58262
07:53:12|0.58262
07:53:14|0.58262
07:53:15|0.58262
07:53:16|0.58262
07:53:17|0.58262
07:53:18|0.58262
07:53:19|0.58263
07:53:20|0.58262
07:53:21|0.58262
07:53:22|0.58262
07:53:23|0.58262
07:53:24|0.58262
07:53:25|0.58262
07:53:26|0.58262
07:53:27|0.58262
07:53:28|0.58262
07:53:29|0.58262
07:53:30|0.58262
07:53:31|0.58262
07:53:32|0.58262
07:53:33|0.58262
07:53:34|0.58262
07:53:35|0.58262
07:53:36|0.58262
07:53:37|0.58262
07:53:38|0.58262
07:53:40|0.58262
07:53:41|0.58263
07:53:42|0.58263
07:53:43|0.58263
07:53:44|0.58263
07:53:44|0.58263
07:53:45|0.58263
07:53:47|0.58263
07:53:47|0.58263
07:53:49|0.58263
07:53:49|0.58263
07:53:51|0.58263
07:53:52|0.58263
07:53:53|0.58263
07:53:54|0.58263
07:53:55|0.58263
07:53:57|0.58263
07:53:57|0.58263
07:53:59|0.58263
07:53:59|0.58263
07:54:01|0.58263
07:54:01|0.58291
07:54:03|0.5829
07:54:03|0.5829
07:54:05|0.5829
07:54:05|0.5829
07:54:06|0.5829
07:54:08|0.5829
07:54:09|0.5829
07:54:10|0.5829
07:54:11|0.5829
07:54:12|0.5829
07:54:13|0.5829
07:54:14|0.5829
07:54:16|0.5829
07:54:16|0.5829
07:54:17|0.5829
07:54:18|0.5829
07:54:19|0.5829
07:54:21|0.5829
07:54:21|0.5829
07:54:22|0.5829
07:54:24|0.5829
07:54:25|0.5829
07:54:26|0.5829
07:54:27|0.58291
07:54:28|0.58291
07:54:28|0.58291
07:54:30|0.58291
07:54:30|0.58291
07:54:31|0.58291
07:54:33|0.5829
07:54:34|0.58291
07:54:35|0.58297
07:54:36|0.58297
07:54:37|0.58297
07:54:38|0.58297
07:54:39|0.58297
07:54:39|0.58297
07:54:41|0.58297
07:54:42|0.58297
07:54:42|0.58297
07:54:44|0.58297
07:54:45|0.58297
07:54:46|0.58297
07:54:47|0.58297
07:54:48|0.58297
07:54:49|0.58297
07:54:50|0.58297
07:54:51|0.58297
07:54:52|0.58297
07:54:53|0.58297
07:54:56|0.58297
07:54:57|0.58296
07:54:58|0.583
07:54:59|0.583
07:55:01|0.583
07:55:02|0.58327
07:55:02|0.58327
07:55:04|0.58327
07:55:05|0.58327
07:55:05|0.58327
07:55:06|0.58327
07:55:07|0.58327
07:55:08|0.58327
07:55:09|0.58327
07:55:10|0.58327
07:55:11|0.58327
07:55:13|0.58327
07:55:14|0.58327
07:55:14|0.58327
07:55:16|0.58327
07:55:17|0.58303
07:55:18|0.58303
07:55:19|0.58303
07:55:20|0.58303
07:55:22|0.58303
07:55:22|0.58303
07:55:23|0.58303
07:55:24|0.58303
07:55:26|0.58303
07:55:26|0.58303
07:55:27|0.58286
07:55:29|0.58286
07:55:29|0.58286
07:55:30|0.58286
07:55:31|0.58286
07:55:33|0.58286
07:55:33|0.58286
07:55:34|0.58286
07:55:35|0.58286
07:55:36|0.58286
07:55:37|0.58286
07:55:38|0.58286
07:55:39|0.58286
07:55:41|0.58286
07:55:41|0.58286
07:55:43|0.58286
07:55:44|0.58286
07:55:44|0.58286
07:55:46|0.58286
07:55:47|0.58273
07:55:48|0.58273
07:55:49|0.58273
07:55:50|0.58273
07:55:50|0.58273
07:55:51|0.58273
07:55:52|0.58273
07:55:54|0.58275
07:55:56|0.58275
07:55:57|0.58275
07:55:58|0.58275
07:56:00|0.58275
07:56:00|0.58263
07:56:02|0.58263
07:56:03|0.58263
07:56:04|0.58263
07:56:05|0.58269
07:56:05|0.58269
07:56:07|0.58269
07:56:08|0.58269
07:56:09|0.58296
07:56:10|0.58296
07:56:11|0.58296
07:56:12|0.58296
07:56:12|0.58296
07:56:13|0.58296
07:56:15|0.58263
07:56:17|0.58262
07:56:18|0.58262
07:56:18|0.58262
07:56:19|0.58262
07:56:21|0.58262
07:56:21|0.58262
07:56:22|0.58262
07:56:24|0.58262
07:56:24|0.58262
07:56:25|0.58262
07:56:27|0.58279
07:56:27|0.58279
07:56:28|0.583
07:56:30|0.583
07:56:30|0.583
07:56:31|0.583
07:56:33|0.583
07:56:34|0.583
07:56:34|0.583
07:56:35|0.583
07:56:37|0.583
07:56:37|0.583
07:56:39|0.583
07:56:39|0.583
07:56:40|0.58315
07:56:41|0.58315
07:56:43|0.58315
07:56:43|0.58315
07:56:45|0.58302
07:56:46|0.58302
07:56:47|0.58295
07:56:48|0.58295
07:56:50|0.58295
07:56:50|0.58295
07:56:51|0.58295
07:56:52|0.58295
07:56:53|0.58297
07:56:54|0.58297
07:56:56|0.58277
07:56:57|0.58277
07:56:59|0.58277
07:56:59|0.58277
07:57:01|0.58277
07:57:02|0.58277
07:57:03|0.58277
07:57:04|0.58277
07:57:05|0.58277
07:57:06|0.58277
07:57:07|0.58277
07:57:08|0.58277
07:57:09|0.58303
07:57:10|0.58303
07:57:11|0.58303
07:57:12|0.58303
07:57:13|0.58303
07:57:15|0.58303
07:57:16|0.5832
07:57:16|0.5832
07:57:18|0.5832
07:57:18|0.5832
07:57:19|0.5832
07:57:20|0.5832
07:57:21|0.58357
07:57:22|0.58357
07:57:23|0.58357
07:57:24|0.58357
07:57:25|0.5835
07:57:26|0.5835
07:57:28|0.5835
07:57:29|0.5835
07:57:29|0.5835
07:57:30|0.5835
07:57:31|0.5835
07:57:32|0.58362
07:57:33|0.58332
07:57:34|0.58332
07:57:35|0.58332
07:57:37|0.58332
07:57:37|0.58332
07:57:38|0.58321
07:57:39|0.58321
07:57:40|0.58303
07:57:41|0.58303
07:57:42|0.58303
07:57:43|0.58303
07:57:44|0.58303
07:57:45|0.58303
07:57:46|0.58303
07:57:47|0.58298
07:57:48|0.58298
07:57:50|0.58304
07:57:50|0.58304
07:57:52|0.58304
07:57:53|0.58304
07:57:53|0.58328
07:57:54|0.58328
07:57:55|0.58331
07:57:56|0.58331
07:57:58|0.58331
07:57:59|0.58331
07:58:01|0.58356
07:58:02|0.58362
07:58:03|0.58362
07:58:03|0.58362
07:58:05|0.58362
07:58:06|0.58362
07:58:08|0.58362
07:58:08|0.58362
07:58:09|0.58357
07:58:11|0.58357
07:58:12|0.58357
07:58:13|0.58357
07:58:14|0.58357
07:58:14|0.58357
07:58:16|0.58357
07:58:17|0.58357
07:58:18|0.58357
07:58:19|0.58357
07:58:20|0.58357
07:58:21|0.58357
07:58:22|0.58357
07:58:23|0.58357
07:58:24|0.58357
07:58:25|0.58357
07:58:26|0.58357
07:58:27|0.58357
07:58:28|0.58339
07:58:29|0.5834
07:58:30|0.58292
07:58:31|0.58292
07:58:32|0.58292
07:58:33|0.58292
07:58:34|0.58333
07:58:35|0.58333
07:58:36|0.58333
07:58:37|0.58333
07:58:38|0.58333
07:58:39|0.58333
07:58:40|0.58364
07:58:41|0.58364
07:58:42|0.58364
07:58:43|0.58364
07:58:45|0.58364
07:58:45|0.58336
07:58:46|0.58336
07:58:47|0.58345
07:58:49|0.58345
07:58:49|0.58345
07:58:50|0.58336
07:58:52|0.58336
07:58:52|0.58336
07:58:53|0.58336
07:58:54|0.58336
07:58:55|0.58336
07:58:56|0.58336
07:58:58|0.58336
07:58:59|0.58336
07:59:01|0.58336
07:59:01|0.58336
07:59:02|0.58336
07:59:04|0.58336
07:59:05|0.58336
07:59:06|0.5837
07:59:07|0.5837
07:59:08|0.5837
07:59:09|0.5837
07:59:10|0.5837
07:59:11|0.5837
07:59:12|0.5837
07:59:13|0.5837
07:59:14|0.5837
07:59:15|0.5837
07:59:15|0.5837
07:59:17|0.5837
07:59:17|0.58337
07:59:19|0.58337
07:59:19|0.58337
07:59:21|0.58337
07:59:22|0.58342
07:59:23|0.58342
07:59:24|0.58342
07:59:25|0.58342
07:59:26|0.58368
07:59:27|0.58368
07:59:28|0.58368
07:59:29|0.58368
07:59:30|0.58368
07:59:31|0.58348
07:59:32|0.58348
07:59:33|0.58348
07:59:34|0.58348
07:59:35|0.58357
07:59:36|0.58357
07:59:37|0.58357
07:59:38|0.58357
07:59:40|0.58364
07:59:40|0.58364
07:59:42|0.58364
07:59:43|0.58364
07:59:44|0.58364
07:59:45|0.58364
07:59:46|0.58336
07:59:47|0.58344
07:59:48|0.58344
07:59:49|0.58344
07:59:50|0.58344
07:59:51|0.58344
07:59:52|0.58344
07:59:53|0.58344
07:59:54|0.5837
07:59:55|0.58381
07:59:56|0.58412
07:59:57|0.58412
07:59:58|0.58412
08:00:00|0.58412
08:00:00|0.58412
08:00:02|0.58436
08:00:03|0.58436
08:00:04|0.58436
08:00:05|0.58436
08:00:05|0.5846
08:00:06|0.5844
08:00:08|0.5844
08:00:08|0.58452
08:00:10|0.58452
08:00:10|0.58452
08:00:12|0.5842
08:00:13|0.5842
08:00:14|0.5842
08:00:14|0.58423
08:00:15|0.58423
08:00:16|0.58423
08:00:18|0.58423
08:00:19|0.58423
08:00:20|0.5841
08:00:21|0.5841
08:00:22|0.5841
08:00:24|0.5841
08:00:24|0.58416
08:00:25|0.58416
08:00:26|0.58416
08:00:27|0.58416
08:00:29|0.58447
08:00:29|0.58447
08:00:30|0.58447
08:00:31|0.58443
08:00:32|0.58443
08:00:33|0.58454
08:00:35|0.58437
08:00:35|0.58453
08:00:37|0.58477
08:00:37|0.58477
08:00:38|0.58477
08:00:39|0.58453
08:00:41|0.58453
08:00:42|0.58454
08:00:42|0.58454
08:00:43|0.58454
08:00:44|0.58454
08:00:46|0.58454
08:00:46|0.58454
08:00:47|0.58465
08:00:48|0.58465
08:00:49|0.58465
08:00:50|0.58465
08:00:51|0.58465
08:00:52|0.58465
08:00:53|0.58465
08:00:54|0.58465
08:00:55|0.58465
08:00:57|0.58465
08:00:58|0.58465
08:00:58|0.58465
08:01:00|0.58454
08:01:02|0.58454
08:01:02|0.5842
08:01:04|0.58418
08:01:05|0.58418
08:01:06|0.58418
08:01:06|0.58387
08:01:07|0.58387
08:01:08|0.58392
08:01:10|0.58392
08:01:10|0.5832
08:01:12|0.58316
08:01:12|0.58327
08:01:13|0.58327
08:01:14|0.58303
08:01:16|0.58332
08:01:16|0.58332
08:01:18|0.58309
08:01:18|0.58309
08:01:19|0.58309
08:01:21|0.5829
08:01:21|0.5829
08:01:22|0.58329
08:01:24|0.5833
08:01:24|0.5833
08:01:25|0.5833
08:01:27|0.58362
08:01:28|0.58358
08:01:28|0.58358
08:01:30|0.58358
08:01:31|0.58354
08:01:31|0.58354
08:01:32|0.58354
08:01:33|0.58354
08:01:34|0.58354
08:01:36|0.58354
08:01:37|0.58354
08:01:38|0.58354
08:01:38|0.58354
08:01:40|0.58356
08:01:41|0.58356
08:01:42|0.58319
08:01:42|0.58319
08:01:44|0.58319
08:01:44|0.58319
08:01:45|0.58319
08:01:46|0.58319
08:01:47|0.58338
08:01:49|0.58345
08:01:49|0.58345
08:01:51|0.58345
08:01:51|0.58345
08:01:53|0.58347
08:01:54|0.58347
08:01:55|0.58379
08:01:56|0.58374
08:01:57|0.58374
08:01:58|0.58369
08:01:59|0.58346
08:01:59|0.58346
08:02:01|0.58346
08:02:01|0.58397
08:02:03|0.58338
08:02:04|0.58338
08:02:05|0.58338
08:02:06|0.58338
08:02:07|0.58338
08:02:08|0.58356
08:02:09|0.58356
08:02:10|0.58356
08:02:11|0.58356
08:02:13|0.58356
08:02:14|0.58356
08:02:15|0.58356
08:02:15|0.583
08:02:16|0.583
08:02:17|0.583
08:02:19|0.583
08:02:19|0.583
08:02:20|0.583
08:02:21|0.58291
08:02:23|0.58291
08:02:23|0.58332
08:02:24|0.58332
08:02:25|0.58332
08:02:26|0.58288
08:02:28|0.58284
08:02:28|0.58284
08:02:29|0.58284
08:02:31|0.58284
08:02:31|0.58284
08:02:32|0.58284
08:02:33|0.58262
08:02:34|0.58262
08:02:36|0.58327
08:02:36|0.58327
08:02:37|0.58285
08:02:38|0.58267
08:02:40|0.58267
08:02:40|0.58267
08:02:41|0.58267
08:02:43|0.58267
08:02:43|0.58271
08:02:45|0.58281
08:02:45|0.58281
08:02:46|0.58281
08:02:47|0.58281
08:02:48|0.58281
08:02:49|0.58281
08:02:50|0.58281
08:02:51|0.58281
08:02:52|0.5831
08:02:53|0.58285
08:02:55|0.58285
08:02:55|0.58286
08:02:56|0.58308
08:02:58|0.58308
08:02:58|0.58308
08:02:59|0.58327
08:03:01|0.58327
08:03:02|0.58327
08:03:03|0.58327
08:03:04|0.58327
08:03:05|0.58327
08:03:06|0.58327
08:03:07|0.58327
08:03:08|0.58302
08:03:09|0.58287
08:03:10|0.58287
08:03:11|0.58287
08:03:12|0.58287
08:03:13|0.58287
08:03:14|0.58287
08:03:15|0.58296
08:03:17|0.58289
08:03:17|0.58253
08:03:19|0.58253
08:03:20|0.58253
08:03:21|0.58253
08:03:22|0.58253
08:03:23|0.58253
08:03:24|0.58208
08:03:25|0.58208
08:03:26|0.58208
08:03:28|0.58208
08:03:28|0.58208
08:03:30|0.58208
08:03:30|0.58208
08:03:31|0.58208
08:03:32|0.58208
08:03:34|0.58208
08:03:35|0.58208
08:03:36|0.58181
08:03:37|0.58181
08:03:37|0.58181
08:03:39|0.58181
08:03:39|0.58181
08:03:40|0.58175
08:03:42|0.5819
08:03:42|0.5819
08:03:43|0.58181
08:03:44|0.58213
08:03:45|0.58213
08:03:46|0.58213
08:03:47|0.58207
08:03:48|0.58223
08:03:49|0.58223
08:03:50|0.58223
08:03:51|0.58223
08:03:52|0.58195
08:03:53|0.58195
08:03:55|0.58196
08:03:55|0.58201
08:03:56|0.58201
08:03:57|0.58201
08:03:59|0.58201
08:03:59|0.58201
08:04:00|0.58201
08:04:01|0.58201
08:04:03|0.58201
08:04:04|0.58207
08:04:06|0.58207
08:04:06|0.58207
08:04:08|0.58206
08:04:09|0.58181
08:04:10|0.5818
08:04:12|0.5818
08:04:12|0.5818
08:04:14|0.5818
08:04:15|0.5818
08:04:16|0.58181
08:04:17|0.58181
08:04:19|0.5818
08:04:20|0.5818
08:04:20|0.5818
08:04:21|0.5818
08:04:23|0.58166
08:04:23|0.58166
08:04:24|0.58166
08:04:26|0.58166
08:04:27|0.58166
08:04:27|0.58166
08:04:28|0.58166
08:04:30|0.58166
08:04:30|0.58153
08:04:32|0.58153
08:04:33|0.58153
08:04:34|0.58166
08:04:35|0.58166
08:04:36|0.58158
08:04:37|0.58158
08:04:37|0.58153
08:04:39|0.58153
08:04:40|0.58153
08:04:41|0.58153
08:04:42|0.58153
08:04:43|0.58153
08:04:44|0.58153
08:04:45|0.58153
08:04:46|0.58153
08:04:47|0.58158
08:04:48|0.58158
08:04:49|0.58158
08:04:50|0.58158
08:04:51|0.58158
08:04:52|0.58158
08:04:53|0.58158
08:04:54|0.58158
08:04:55|0.58158
08:04:56|0.58158
08:04:57|0.58158
08:04:58|0.58158
08:04:59|0.58158
08:05:00|0.58158
08:05:01|0.58158
08:05:02|0.58158
08:05:03|0.58158
08:05:04|0.58158
08:05:06|0.58158
08:05:06|0.58153
08:05:07|0.58153
08:05:09|0.58153
08:05:10|0.5815
08:05:11|0.5813
08:05:12|0.5813
08:05:13|0.5813
08:05:13|0.58125
08:05:15|0.58116
08:05:17|0.581
08:05:17|0.581
08:05:18|0.581
08:05:20|0.581
08:05:21|0.581
08:05:21|0.581
08:05:22|0.581
08:05:24|0.581
08:05:25|0.581
08:05:25|0.581
08:05:27|0.581
08:05:27|0.581
08:05:28|0.581
08:05:29|0.58063
08:05:30|0.58063
08:05:31|0.58063
08:05:32|0.58063
08:05:33|0.58063
08:05:34|0.58063
08:05:35|0.58063
08:05:37|0.58063
08:05:38|0.58019
08:05:39|0.58019
08:05:39|0.58019
08:05:41|0.58
08:05:41|0.58
08:05:42|0.58
08:05:44|0.58
08:05:45|0.58
08:05:45|0.57983
08:05:46|0.57983
08:05:47|0.57987
08:05:49|0.57987
08:05:49|0.57987
08:05:50|0.57987
08:05:51|0.57987
08:05:52|0.57987
08:05:54|0.57987
08:05:54|0.57987
08:05:55|0.57987
08:05:56|0.57987
08:05:57|0.57987
08:05:59|0.57987
08:05:59|0.57987
08:06:01|0.57987
08:06:02|0.57987
08:06:03|0.57987
08:06:04|0.57987
08:06:05|0.58
08:06:07|0.5797
08:06:08|0.5797
08:06:08|0.57984
08:06:09|0.5796
08:06:11|0.5796
08:06:12|0.5796
08:06:12|0.5796
08:06:13|0.5795
08:06:14|0.57942
08:06:15|0.57942
08:06:17|0.57942
08:06:18|0.57942
08:06:19|0.57942
08:06:19|0.57942
08:06:20|0.57942
08:06:21|0.5794
08:06:24|0.5794
08:06:24|0.5794
08:06:25|0.5794
08:06:27|0.5794
08:06:28|0.5794
08:06:29|0.5794
08:06:30|0.5794
08:06:31|0.5794
08:06:32|0.5794
08:06:33|0.5794
08:06:34|0.5794
08:06:35|0.5794
08:06:36|0.5794
08:06:37|0.5794
08:06:38|0.5794
08:06:39|0.5794
08:06:40|0.57942
08:06:41|0.57942
08:06:42|0.57942
08:06:43|0.57942
08:06:44|0.57942
08:06:45|0.57942
08:06:46|0.57942
08:06:47|0.57947
08:06:48|0.57947
08:06:49|0.57947
08:06:50|0.57947
08:06:51|0.57954
08:06:52|0.57954
08:06:53|0.57954
08:06:54|0.57954
08:06:55|0.57954
08:06:56|0.57954
08:06:57|0.57954
08:06:58|0.57954
08:06:59|0.57954
08:07:00|0.57954
08:07:01|0.57954
08:07:02|0.57949
08:07:03|0.57949
08:07:04|0.5794
08:07:05|0.57923
08:07:06|0.57949
08:07:08|0.57937
08:07:09|0.57923
08:07:09|0.5795
08:07:11|0.5795
08:07:12|0.5795
08:07:13|0.57948
08:07:14|0.57946
08:07:15|0.57951
08:07:15|0.57948
08:07:18|0.57902
08:07:19|0.57902
08:07:20|0.57902
08:07:20|0.579
08:07:21|0.579
08:07:22|0.57915
08:07:23|0.57915
08:07:24|0.57915
08:07:25|0.57941
08:07:26|0.57941
08:07:27|0.57954
08:07:28|0.57964
08:07:29|0.57926
08:07:31|0.57926
08:07:31|0.57926
08:07:33|0.57926
08:07:33|0.57926
08:07:34|0.57936
08:07:35|0.57936
08:07:36|0.57936
08:07:37|0.57936
08:07:38|0.57936
08:07:39|0.57936
08:07:40|0.57936
08:07:41|0.57941
08:07:43|0.57941
08:07:43|0.57941
08:07:44|0.57941
08:07:45|0.57968
08:07:46|0.57984
08:07:47|0.57965
08:07:48|0.57965
08:07:49|0.57965
08:07:50|0.58
08:07:51|0.58
08:07:52|0.58
08:07:53|0.58
08:07:54|0.58
08:07:55|0.58018
08:07:56|0.58018
08:07:57|0.58018
08:07:58|0.58018
08:07:59|0.58015
08:08:01|0.58008
08:08:01|0.58008
08:08:03|0.58027
08:08:04|0.58027
08:08:05|0.58027
08:08:05|0.58027
08:08:06|0.58052
08:08:09|0.58042
08:08:10|0.58042
08:08:11|0.58063
08:08:12|0.58063
08:08:13|0.58063
08:08:14|0.58063
08:08:15|0.58063
08:08:16|0.58051
08:08:17|0.58051
08:08:18|0.58051
08:08:19|0.58051
08:08:20|0.58051
08:08:21|0.58061
08:08:23|0.5806
08:08:23|0.5806
08:08:25|0.5806
08:08:25|0.5806
08:08:26|0.5806
08:08:27|0.5806
08:08:29|0.5806
08:08:29|0.58024
08:08:31|0.58037
08:08:32|0.58037
08:08:32|0.58037
08:08:34|0.58037
08:08:35|0.58037
08:08:35|0.58034
08:08:37|0.5806
08:08:38|0.5806
08:08:39|0.5806
08:08:40|0.5806
08:08:41|0.58093
08:08:41|0.58157
08:08:42|0.58177
08:08:44|0.58177
08:08:45|0.58177
08:08:46|0.58189
08:08:47|0.58189
08:08:48|0.58188
08:08:49|0.58188
08:08:50|0.58188
08:08:51|0.58188
08:08:52|0.58188
08:08:53|0.58188
08:08:54|0.58187
08:08:55|0.58188
08:08:56|0.58189
08:08:57|0.58188
08:08:58|0.58188
08:08:59|0.58188
08:09:00|0.58188
08:09:01|0.58188
08:09:02|0.58188
08:09:03|0.58164
08:09:04|0.58164
08:09:05|0.58164
08:09:06|0.58164
08:09:07|0.58164
08:09:09|0.58164
08:09:10|0.58164
08:09:11|0.58164
08:09:12|0.58164
08:09:13|0.58164
08:09:14|0.58164
08:09:16|0.58157
08:09:16|0.58133
08:09:18|0.58133
08:09:18|0.58133
08:09:19|0.58133
08:09:21|0.58133
08:09:21|0.58133
08:09:22|0.58133
08:09:24|0.58133
08:09:24|0.58144
08:09:26|0.58144
08:09:27|0.58144
08:09:28|0.58144
08:09:29|0.58144
08:09:30|0.58144
08:09:31|0.58144
08:09:32|0.58144
08:09:33|0.58144
08:09:35|0.58144
08:09:35|0.58144
08:09:36|0.58144
08:09:38|0.58205
08:09:38|0.58205
08:09:39|0.58133
08:09:40|0.58133
08:09:42|0.58133
08:09:42|0.58133
08:09:43|0.58133
08:09:44|0.58133
08:09:45|0.58133
08:09:46|0.58133
08:09:48|0.58137
08:09:48|0.58137
08:09:49|0.58137
08:09:51|0.58137
08:09:52|0.58137
08:09:52|0.58137
08:09:54|0.58163
08:09:54|0.58163
08:09:55|0.58163
08:09:56|0.58163
08:09:57|0.58163
08:09:58|0.58163
08:09:59|0.58163
08:10:00|0.58163
08:10:01|0.58163
08:10:02|0.58167
08:10:03|0.58167
08:10:05|0.58167
08:10:05|0.58211
08:10:06|0.58211
08:10:07|0.58211
08:10:10|0.58186
08:10:11|0.5819
08:10:12|0.5819
08:10:13|0.5819
08:10:14|0.58195
08:10:15|0.58195
08:10:16|0.58242
08:10:18|0.58242
08:10:18|0.58242
08:10:19|0.58242
08:10:21|0.58284
08:10:22|0.58289
08:10:22|0.58289
08:10:24|0.58289
08:10:25|0.58289
08:10:26|0.58289
08:10:27|0.58289
08:10:28|0.5827
08:10:29|0.5827
08:10:29|0.58274
08:10:31|0.58274
08:10:32|0.58274
08:10:32|0.58271
08:10:34|0.58274
08:10:34|0.58274
08:10:36|0.58274
08:10:38|0.58289
08:10:38|0.58289
08:10:39|0.58289
08:10:40|0.58289
08:10:42|0.58333
08:10:42|0.583
08:10:43|0.583
08:10:44|0.583
08:10:45|0.58338
08:10:46|0.5834
08:10:47|0.5834
08:10:48|0.58343
08:10:49|0.58343
08:10:50|0.58343
08:10:51|0.58343
08:10:52|0.58343
08:10:53|0.58345
08:10:54|0.58346
08:10:56|0.58346
08:10:57|0.58346
08:10:57|0.58346
08:10:58|0.58346
08:10:59|0.58342
08:11:01|0.58342
08:11:01|0.58319
08:11:02|0.5832
08:11:04|0.5832
08:11:04|0.5832
08:11:05|0.5832
08:11:06|0.58324
08:11:07|0.58324
08:11:09|0.5833
08:11:10|0.5833
08:11:12|0.5833
08:11:13|0.5833
08:11:15|0.5833
08:11:15|0.58325
08:11:16|0.58325
08:11:18|0.58325
08:11:19|0.58325
08:11:20|0.58325
08:11:20|0.58325
08:11:21|0.58325
08:11:23|0.58351
08:11:23|0.58351
08:11:24|0.58371
08:11:25|0.58371
08:11:27|0.58371
08:11:27|0.58371
08:11:28|0.58371
08:11:29|0.58371
08:11:30|0.58371
08:11:31|0.58322
08:11:32|0.58322
08:11:34|0.58335
08:11:34|0.58335
08:11:35|0.58335
08:11:36|0.58357
08:11:38|0.58357
08:11:39|0.58357
08:11:40|0.58349
08:11:41|0.58346
08:11:41|0.58375
08:11:43|0.58375
08:11:44|0.58375
08:11:45|0.58375
08:11:46|0.58375
08:11:47|0.58375
08:11:48|0.58375
08:11:49|0.58375
08:11:50|0.58357
08:11:51|0.58389
08:11:52|0.58389
08:11:53|0.58389
08:11:54|0.58389
08:11:55|0.58389
08:11:56|0.58382
08:11:57|0.58382
08:11:58|0.58382
08:11:59|0.58382
08:12:00|0.5835
08:12:01|0.58325
08:12:02|0.58356
08:12:03|0.58356
08:12:04|0.58356
08:12:05|0.58356
08:12:06|0.58356
08:12:07|0.58356
08:12:08|0.58356
08:12:09|0.58356
08:12:10|0.58356
08:12:12|0.58356
08:12:13|0.58356
08:12:14|0.58356
08:12:16|0.58356
08:12:17|0.58356
08:12:18|0.58356
08:12:19|0.58356
08:12:20|0.58356
08:12:21|0.58356
08:12:22|0.58362
08:12:23|0.58362
08:12:24|0.5839
08:12:25|0.58391
08:12:26|0.58415
08:12:27|0.58415
08:12:28|0.58418
08:12:29|0.58418
08:12:30|0.58418
08:12:31|0.58418
08:12:32|0.58418
08:12:33|0.58418
08:12:34|0.58422
08:12:35|0.58422
08:12:36|0.58422
08:12:37|0.58426
08:12:39|0.58455
08:12:39|0.58455
08:12:41|0.58455
08:12:41|0.58455
08:12:43|0.58456
08:12:44|0.58456
08:12:45|0.58456
08:12:46|0.58456
08:12:47|0.58456
08:12:48|0.58456
08:12:49|0.58456
08:12:50|0.58456
08:12:51|0.58456
08:12:52|0.58456
08:12:53|0.58456
08:12:54|0.58456
08:12:55|0.58456
08:12:56|0.58456
08:12:57|0.58456
08:12:58|0.58456
08:13:00|0.58456
08:13:00|0.58456
08:13:01|0.58456
08:13:02|0.58456
08:13:04|0.58456
08:13:05|0.58456
08:13:06|0.58456
08:13:07|0.58456
08:13:07|0.58456
08:13:09|0.58458
08:13:09|0.58458
08:13:11|0.5846
08:13:12|0.5846
08:13:14|0.5846
08:13:15|0.5846
08:13:16|0.5846
08:13:18|0.5846
08:13:18|0.5846
08:13:19|0.5846
08:13:21|0.58469
08:13:21|0.58469
08:13:23|0.58469
08:13:24|0.58469
08:13:25|0.58469
08:13:26|0.5847
08:13:27|0.5847
08:13:28|0.5847
08:13:29|0.5847
08:13:30|0.5847
08:13:31|0.5847
08:13:32|0.5847
08:13:33|0.58469
08:13:34|0.58469
08:13:35|0.58458
08:13:36|0.58458
08:13:37|0.58495
08:13:38|0.58482
08:13:39|0.58482
08:13:40|0.58482
08:13:41|0.58474
08:13:42|0.58474
08:13:43|0.5847
08:13:44|0.58467
08:13:45|0.58489
08:13:46|0.58469
08:13:47|0.58469
08:13:48|0.58473
08:13:49|0.58473
08:13:50|0.58485
08:13:51|0.58485
08:13:52|0.58485
08:13:53|0.58485
08:13:54|0.58485
08:13:55|0.58485
08:13:56|0.585
08:13:57|0.585
08:13:58|0.585
08:13:59|0.58475
08:14:00|0.58467
08:14:01|0.58467
08:14:02|0.585
08:14:03|0.58482
08:14:04|0.585
08:14:05|0.58487
08:14:06|0.58487
08:14:08|0.585
08:14:08|0.5848
08:14:09|0.5848
08:14:11|0.585
08:14:11|0.585
08:14:13|0.58534
08:14:15|0.58509
08:14:16|0.58509
08:14:17|0.58521
08:14:18|0.58521
08:14:19|0.58521
08:14:19|0.58558
08:14:20|0.58513
08:14:22|0.58513
08:14:23|0.58513
08:14:23|0.58513
08:14:25|0.58513
08:14:26|0.58513
08:14:26|0.58531
08:14:28|0.58531
08:14:29|0.58531
08:14:30|0.58531
08:14:31|0.58531
08:14:31|0.58531
08:14:33|0.58531
08:14:34|0.58531
08:14:35|0.58531
08:14:36|0.58531
08:14:37|0.58531
08:14:38|0.58531
08:14:39|0.58531
08:14:40|0.58531
08:14:41|0.58531
08:14:42|0.58533
08:14:43|0.58533
08:14:44|0.58533
08:14:45|0.58533
08:14:46|0.58533
08:14:47|0.58533
08:14:48|0.58533
08:14:50|0.58533
08:14:50|0.58533
08:14:51|0.58533
08:14:52|0.58534
08:14:54|0.58534
08:14:55|0.58534
08:14:56|0.5857
08:14:57|0.5857
08:14:57|0.5857
08:14:58|0.5854
08:15:00|0.58537
08:15:01|0.58537
08:15:02|0.58534
08:15:03|0.58534
08:15:04|0.58534
08:15:05|0.58534
08:15:06|0.58536
08:15:06|0.58544
08:15:07|0.58544
08:15:09|0.58544
08:15:09|0.58544
08:15:10|0.58544
08:15:11|0.58544
08:15:13|0.58544
08:15:15|0.58537
08:15:15|0.58537
08:15:17|0.58537
08:15:18|0.58538
08:15:19|0.58544
08:15:20|0.58544
08:15:21|0.58544
08:15:21|0.58544
08:15:23|0.58544
08:15:24|0.58544
08:15:25|0.58544
08:15:26|0.58544
08:15:27|0.58544
08:15:28|0.58544
08:15:29|0.58544
08:15:30|0.58544
08:15:31|0.58544
08:15:32|0.58564
08:15:33|0.5857
08:15:34|0.5858
08:15:35|0.5858
08:15:36|0.58631
08:15:37|0.58631
08:15:38|0.58631
08:15:39|0.58631
08:15:40|0.58626
08:15:41|0.58611
08:15:42|0.58611
08:15:43|0.58611
08:15:44|0.58611
08:15:45|0.58611
08:15:46|0.58611
08:15:47|0.58618
08:15:48|0.58617
08:15:49|0.58617
08:15:50|0.58617
08:15:51|0.5862
08:15:52|0.5862
08:15:53|0.58621
08:15:54|0.58621
08:15:57|0.5862
08:15:57|0.5862
08:15:59|0.5865
08:16:00|0.5865
08:16:00|0.5865
08:16:01|0.5865
08:16:03|0.58666
08:16:03|0.58666
08:16:04|0.5875
08:16:05|0.5875
08:16:06|0.5875
08:16:07|0.5875
08:16:09|0.5875
08:16:09|0.58689
08:16:11|0.58685
08:16:11|0.58685
08:16:12|0.58685
08:16:14|0.58693
08:16:15|0.58697
08:16:17|0.58697
08:16:18|0.58697
08:16:19|0.58727
08:16:20|0.58746
08:16:21|0.58746
08:16:22|0.58746
08:16:23|0.58746
08:16:24|0.58746
08:16:26|0.58746
08:16:28|0.58738
08:16:28|0.58738
08:16:29|0.58738
08:16:30|0.58734
08:16:31|0.58734
08:16:32|0.58734
08:16:34|0.58726
08:16:34|0.58738
08:16:36|0.58738
08:16:37|0.58738
08:16:37|0.58738
08:16:38|0.58738
08:16:39|0.58738
08:16:40|0.58738
08:16:42|0.58732
08:16:42|0.58732
08:16:43|0.58732
08:16:45|0.58736
08:16:46|0.58736
08:16:47|0.58734
08:16:47|0.58736
08:16:49|0.58756
08:16:50|0.58756
08:16:51|0.5874
08:16:52|0.5874
08:16:53|0.5874
08:16:54|0.5874
08:17:00|0.58756
08:17:01|0.58756
08:17:02|0.58756
08:17:03|0.58756
08:17:03|0.58756
08:17:05|0.58756
08:17:06|0.58756
08:17:07|0.58756
08:17:08|0.58777
08:17:09|0.58777
08:17:10|0.58777
08:17:11|0.58777
08:17:12|0.58777
08:17:13|0.58777
08:17:14|0.58777
08:17:15|0.58777
08:17:16|0.58777
08:17:18|0.58777
08:17:19|0.58777
08:17:20|0.58779
08:17:21|0.58779
08:17:22|0.58779
08:17:23|0.58779
08:17:24|0.58779
08:17:25|0.58779
08:17:26|0.58779
08:17:27|0.58771
08:17:28|0.58771
08:17:29|0.58771
08:17:30|0.58771
08:17:31|0.58771
08:17:32|0.58771
08:17:33|0.58771
08:17:34|0.58832
08:17:35|0.5891
08:17:36|0.58906
08:17:37|0.58906
08:17:38|0.58906
08:17:39|0.58906
08:17:41|0.5894
08:17:41|0.58906
08:17:42|0.58906
08:17:43|0.58973
08:17:44|0.58927
08:17:46|0.58907
08:17:47|0.58927
08:17:47|0.58907
08:17:48|0.58927
08:17:49|0.58912
08:17:51|0.58889
08:17:51|0.58949
08:17:52|0.58936
08:17:53|0.58936
08:17:55|0.58935
08:17:56|0.58946
08:17:56|0.58946
08:17:57|0.58946
08:17:58|0.58946
08:18:00|0.58946
08:18:01|0.58931
08:18:02|0.58931
08:18:03|0.58883
08:18:04|0.58883
08:18:05|0.58883
08:18:05|0.58883
08:18:07|0.58883
08:18:08|0.58883
08:18:09|0.5888
08:18:10|0.5888
08:18:11|0.58909
08:18:12|0.58922
08:18:13|0.58922
08:18:14|0.58923
08:18:15|0.58923
08:18:16|0.58989
08:18:18|0.58961
08:18:20|0.58983
08:18:20|0.58983
08:18:21|0.59021
08:18:22|0.59021
08:18:24|0.59012
08:18:24|0.59012
08:18:26|0.59012
08:18:27|0.59012
08:18:27|0.59017
08:18:28|0.59017
08:18:29|0.59017
08:18:30|0.5928
08:18:31|0.59241
08:18:33|0.59264
08:18:33|0.59264
08:18:34|0.59238
08:18:35|0.59299
08:18:37|0.59253
08:18:38|0.59265
08:18:38|0.59278
08:18:39|0.59259
08:18:40|0.59253
08:18:41|0.59253
08:18:42|0.59253
08:18:43|0.59253
08:18:44|0.59277
08:18:45|0.59271
08:18:46|0.59283
08:18:47|0.59283
08:18:49|0.59328
08:18:49|0.59319
08:18:50|0.59319
08:18:52|0.59319
08:18:53|0.59319
08:18:53|0.59319
08:18:54|0.59271
08:18:56|0.59266
08:18:56|0.59266
08:18:58|0.59228
08:18:58|0.59266
08:18:59|0.59266
08:19:00|0.59266
08:19:01|0.59266
08:19:02|0.59266
08:19:03|0.59269
08:19:04|0.59259
08:19:05|0.59253
08:19:06|0.5926
08:19:08|0.59254
08:19:09|0.59254
08:19:09|0.59254
08:19:10|0.59254
08:19:11|0.59254
08:19:12|0.59138
08:19:14|0.59114
08:19:14|0.59096
08:19:16|0.59096
08:19:18|0.59096
08:19:19|0.59103
08:19:20|0.59103
08:19:21|0.59103
08:19:22|0.59082
08:19:23|0.59082
08:19:24|0.59082
08:19:25|0.59082
08:19:26|0.59082
08:19:27|0.59084
08:19:28|0.59084
08:19:29|0.59075
08:19:30|0.59097
08:19:31|0.59096
08:19:32|0.59096
08:19:33|0.59096
08:19:34|0.59096
08:19:35|0.59096
08:19:36|0.59096
08:19:38|0.59084
08:19:38|0.59095
08:19:40|0.59095
08:19:41|0.59095
08:19:42|0.59097
08:19:43|0.59079
08:19:44|0.59079
08:19:44|0.59079
08:19:45|0.591
08:19:47|0.591
08:19:48|0.591
08:19:49|0.591
08:19:50|0.591
08:19:51|0.59085
08:19:52|0.59085
08:19:53|0.59057
08:19:54|0.59068
08:19:54|0.59049
08:19:56|0.59049
08:19:56|0.59049
08:19:58|0.59049
08:19:59|0.5905
08:20:00|0.5905
08:20:00|0.59049
08:20:01|0.59053
08:20:03|0.59053
08:20:04|0.59055
08:20:05|0.59055
08:20:05|0.59067
08:20:07|0.59054
08:20:07|0.59054
08:20:09|0.59054
08:20:10|0.59056
08:20:11|0.59056
08:20:11|0.59056
08:20:13|0.59056
08:20:14|0.59056
08:20:14|0.59056
08:20:16|0.59056
08:20:17|0.59056
08:20:17|0.59056
08:20:20|0.5912
08:20:21|0.5912
08:20:22|0.59174
08:20:24|0.59184
08:20:25|0.59184
08:20:26|0.59184
08:20:27|0.59184
08:20:27|0.59184
08:20:28|0.59184
08:20:30|0.59199
08:20:30|0.59199
08:20:32|0.59199
08:20:32|0.59199
08:20:33|0.59199
08:20:34|0.59182
08:20:35|0.59212
08:20:37|0.59212
08:20:38|0.59217
08:20:39|0.59217
08:20:40|0.59244
08:20:41|0.59244
08:20:42|0.59244
08:20:43|0.59244
08:20:44|0.59244
08:20:45|0.59244
08:20:46|0.59248
08:20:47|0.59248
08:20:48|0.59248
08:20:49|0.59244
08:20:50|0.59244
08:20:51|0.5924
08:20:52|0.5924
08:20:53|0.59216
08:20:54|0.59192
08:20:55|0.59192
08:20:56|0.59192
08:20:57|0.5919
08:20:58|0.59189
08:20:59|0.59189
08:21:00|0.59189
08:21:01|0.59201
08:21:02|0.59201
08:21:03|0.59201
08:21:04|0.59201
08:21:05|0.59215
08:21:06|0.59215
08:21:07|0.59215
08:21:08|0.59248
08:21:09|0.59248
08:21:10|0.59248
08:21:11|0.59248
08:21:12|0.59248
08:21:13|0.59251
08:21:14|0.59251
08:21:15|0.59251
08:21:16|0.59251
08:21:17|0.59268
08:21:18|0.59268
08:21:19|0.59268
08:21:21|0.59268
08:21:22|0.59256
08:21:23|0.59256
08:21:24|0.59256
08:21:25|0.59256
08:21:27|0.59312
08:21:28|0.593
08:21:28|0.593
08:21:30|0.593
08:21:31|0.593
08:21:32|0.593
08:21:33|0.593
08:21:34|0.593
08:21:35|0.593
08:21:36|0.593
08:21:37|0.593
08:21:38|0.59247
08:21:39|0.59247
08:21:41|0.59247
08:21:42|0.59194
08:21:42|0.59194
08:21:43|0.59168
08:21:44|0.59168
08:21:45|0.59159
08:21:47|0.59187
08:21:48|0.59187
08:21:48|0.59187
08:21:49|0.59187
08:21:50|0.59187
08:21:52|0.59182
08:21:53|0.59173
08:21:53|0.59181
08:21:54|0.59174
08:21:56|0.59174
08:21:57|0.59169
08:21:57|0.59169
08:21:58|0.59169
08:21:59|0.59169
08:22:01|0.59169
08:22:01|0.59231
08:22:02|0.59231
08:22:04|0.59231
08:22:04|0.59193
08:22:06|0.59195
08:22:06|0.59182
08:22:08|0.59167
08:22:09|0.59167
08:22:09|0.59167
08:22:10|0.59167
08:22:11|0.59167
08:22:13|0.59167
08:22:13|0.59167
08:22:14|0.59167
08:22:15|0.59167
08:22:16|0.59167
08:22:18|0.59167
08:22:18|0.59167
08:22:19|0.59167
08:22:21|0.59158
08:22:22|0.59158
08:22:23|0.5912
08:22:24|0.59111
08:22:26|0.59111
08:22:27|0.59111
08:22:28|0.59111
08:22:29|0.59111
08:22:30|0.59111
08:22:31|0.59111
08:22:32|0.59111
08:22:34|0.59111
08:22:34|0.59111
08:22:36|0.59112
08:22:37|0.59112
08:22:38|0.59112
08:22:38|0.59174
08:22:39|0.59176
08:22:41|0.59176
08:22:42|0.59169
08:22:43|0.59169
08:22:43|0.59169
08:22:45|0.59169
08:22:45|0.59169
08:22:47|0.59169
08:22:47|0.59169
08:22:48|0.59169
08:22:50|0.59169
08:22:51|0.59169
08:22:52|0.59169
08:22:53|0.59169
08:22:55|0.59169
08:22:55|0.59169
08:22:57|0.59173
08:22:57|0.59173
08:22:58|0.59173
08:22:59|0.59173
08:23:00|0.59173
08:23:02|0.59173
08:23:03|0.59173
08:23:03|0.59173
08:23:05|0.59173
08:23:05|0.59173
08:23:06|0.59173
08:23:07|0.59188
08:23:08|0.59188
08:23:09|0.59188
08:23:11|0.59188
08:23:12|0.59188
08:23:12|0.59188
08:23:13|0.59188
08:23:15|0.59188
08:23:15|0.59188
08:23:16|0.59163
08:23:17|0.59163
08:23:18|0.59163
08:23:19|0.59163
08:23:20|0.59163
08:23:22|0.59189
08:23:23|0.59377
08:23:24|0.59372
08:23:25|0.59354
08:23:26|0.59386
08:23:27|0.594
08:23:28|0.59377
08:23:29|0.59384
08:23:30|0.59384
08:23:31|0.59384
08:23:32|0.59399
08:23:33|0.59399
08:23:34|0.59399
08:23:35|0.59399
08:23:36|0.594
08:23:37|0.5942
08:23:38|0.595
08:23:40|0.59563
08:23:40|0.59562
08:23:41|0.59568
08:23:43|0.596
08:23:43|0.59586
08:23:44|0.5958
08:23:46|0.5958
08:23:46|0.5958
08:23:47|0.5958
08:23:48|0.5958
08:23:50|0.59586
08:23:50|0.59586
08:23:52|0.59586
08:23:52|0.59619
08:23:53|0.5965
08:23:54|0.59653
08:23:55|0.59658
08:23:56|0.59768
08:23:57|0.59701
08:23:58|0.59675
08:23:59|0.59675
08:24:00|0.59634
08:24:01|0.59611
08:24:03|0.59588
08:24:03|0.59588
08:24:04|0.59598
08:24:05|0.59598
08:24:06|0.59585
08:24:08|0.59676
08:24:09|0.59686
08:24:09|0.59686
08:24:10|0.59686
08:24:11|0.59706
08:24:12|0.59713
08:24:13|0.59748
08:24:14|0.59744
08:24:15|0.59766
08:24:17|0.59748
08:24:18|0.59787
08:24:19|0.59772
08:24:20|0.59754
08:24:21|0.59784
08:24:22|0.59784
08:24:23|0.59728
08:24:24|0.59728
08:24:25|0.59728
08:24:26|0.59687
08:24:27|0.59701
08:24:28|0.59701
08:24:29|0.59701
08:24:30|0.59699
08:24:31|0.59699
08:24:32|0.59699
08:24:33|0.59703
08:24:35|0.59703
08:24:35|0.59703
08:24:37|0.59703
08:24:38|0.59703
08:24:38|0.59703
08:24:40|0.59742
08:24:40|0.59719
08:24:42|0.59716
08:24:42|0.59695
08:24:44|0.5966
08:24:45|0.5966
08:24:46|0.5966
08:24:46|0.5966
08:24:47|0.59648
08:24:49|0.59648
08:24:50|0.59609
08:24:50|0.59609
08:24:52|0.59549
08:24:53|0.59543
08:24:53|0.59525
08:24:55|0.5955
08:24:56|0.59604
08:24:57|0.59525
08:24:58|0.59545
08:24:59|0.59539
08:25:00|0.5955
08:25:01|0.59543
08:25:02|0.59543
08:25:02|0.59539
08:25:03|0.59539
08:25:05|0.59539
08:25:06|0.59539
08:25:07|0.59539
08:25:08|0.59539
08:25:08|0.5954
08:25:10|0.59543
08:25:11|0.59556
08:25:11|0.59556
08:25:13|0.59556
08:25:13|0.59556
08:25:15|0.59565
08:25:16|0.59565
08:25:17|0.59565
08:25:18|0.59561
08:25:18|0.59572
08:25:20|0.59592
08:25:21|0.59611
08:25:21|0.59655
08:25:23|0.59655
08:25:25|0.59694
08:25:25|0.59657
08:25:27|0.59661
08:25:28|0.5964
08:25:29|0.5964
08:25:30|0.5964
08:25:31|0.5964
08:25:32|0.59632
08:25:34|0.59586
08:25:34|0.59709
08:25:36|0.59672
08:25:36|0.5972
08:25:37|0.5972
08:25:38|0.5972
08:25:39|0.59722
08:25:41|0.59722
08:25:41|0.59722
08:25:42|0.59728
08:25:43|0.59728
08:25:45|0.59728
08:25:46|0.59742
08:25:46|0.59742
08:25:48|0.59722
08:25:48|0.5976
08:25:49|0.59759
08:25:51|0.59759
08:25:52|0.59762
08:25:52|0.59736
08:25:53|0.59736
08:25:54|0.59759
08:25:56|0.59759
08:25:56|0.59687
08:25:57|0.59665
08:25:58|0.59665
08:26:00|0.59665
08:26:00|0.59743
08:26:01|0.59739
08:26:02|0.59739
08:26:03|0.59747
08:26:05|0.59764
08:26:05|0.59764
08:26:07|0.59699
08:26:07|0.59697
08:26:08|0.59723
08:26:09|0.59723
08:26:10|0.59648
08:26:12|0.59646
08:26:13|0.59635
08:26:13|0.59728
08:26:14|0.59713
08:26:16|0.59668
08:26:17|0.59668
08:26:18|0.59707
08:26:18|0.59683
08:26:20|0.59661
08:26:21|0.59661
08:26:21|0.59661
08:26:23|0.59661
08:26:24|0.59661
08:26:26|0.59661
08:26:26|0.59661
08:26:27|0.59661
08:26:28|0.59661
08:26:29|0.59661
08:26:30|0.59661
08:26:31|0.59661
08:26:33|0.59661
08:26:34|0.59661
08:26:35|0.59661
08:26:35|0.59661
08:26:36|0.59661
08:26:37|0.59675
08:26:39|0.5967
08:26:39|0.5967
08:26:40|0.5967
08:26:42|0.5967
08:26:43|0.5967
08:26:44|0.59661
08:26:44|0.59661
08:26:45|0.59631
08:26:47|0.59631
08:26:48|0.5967
08:26:49|0.5967
08:26:50|0.5967
08:26:51|0.59642
08:26:52|0.59642
08:26:53|0.59641
08:26:54|0.59641
08:26:55|0.59645
08:26:56|0.59645
08:26:56|0.59645
08:26:58|0.59645
08:26:59|0.59642
08:27:00|0.59653
08:27:00|0.59653
08:27:02|0.59666
08:27:03|0.59646
08:27:04|0.59641
08:27:05|0.59784
08:27:06|0.59806
08:27:06|0.59806
08:27:08|0.59806
08:27:09|0.59804
08:27:10|0.5978
08:27:10|0.59768
08:27:12|0.59772
08:27:12|0.59772
08:27:14|0.59775
08:27:15|0.59775
08:27:16|0.59774
08:27:17|0.59769
08:27:17|0.59769
08:27:19|0.59744
08:27:20|0.59713
08:27:21|0.59713
08:27:22|0.59713
08:27:22|0.59714
08:27:23|0.59714
08:27:25|0.59714
08:27:27|0.59714
08:27:28|0.5968
08:27:28|0.5968
08:27:30|0.59698
08:27:32|0.59698
08:27:33|0.59685
08:27:34|0.5967
08:27:34|0.59642
08:27:36|0.59642
08:27:37|0.59633
08:27:37|0.59633
08:27:38|0.59636
08:27:40|0.5966
08:27:40|0.5966
08:27:41|0.5966
08:27:42|0.59684
08:27:44|0.59684
08:27:44|0.59684
08:27:45|0.59682
08:27:46|0.59682
08:27:48|0.59677
08:27:48|0.59674
08:27:50|0.59674
08:27:51|0.59674
08:27:52|0.59674
08:27:53|0.59674
08:27:54|0.59643
08:27:55|0.59643
08:27:56|0.59677
08:27:57|0.59677
08:27:58|0.59677
08:27:59|0.59677
08:28:00|0.59678
08:28:01|0.5969
08:28:02|0.59683
08:28:03|0.59683
08:28:04|0.59738
08:28:05|0.5968
08:28:06|0.5968
08:28:07|0.59737
08:28:08|0.59737
08:28:09|0.59737
08:28:10|0.59737
08:28:11|0.5976
08:28:12|0.5976
08:28:13|0.5976
08:28:14|0.5976
08:28:15|0.59732
08:28:16|0.59732
08:28:17|0.59744
08:28:18|0.59744
08:28:19|0.59697
08:28:20|0.597
08:28:21|0.597
08:28:22|0.5976
08:28:23|0.5976
08:28:24|0.5965
08:28:25|0.5965
08:28:28|0.59693
08:28:29|0.59689
08:28:30|0.59689
08:28:31|0.59689
08:28:31|0.59689
08:28:32|0.59654
08:28:34|0.59632
08:28:36|0.59659
08:28:37|0.5963
08:28:38|0.5963
08:28:39|0.5963
08:28:40|0.5963
08:28:41|0.5963
08:28:42|0.5963
08:28:43|0.5963
08:28:44|0.5963
08:28:45|0.5963
08:28:46|0.5963
08:28:47|0.5963
08:28:48|0.5963
08:28:49|0.59656
08:28:50|0.59656
08:28:51|0.59652
08:28:52|0.59652
08:28:53|0.59708
08:28:55|0.59682
08:28:55|0.59682
08:28:57|0.59682
08:28:58|0.59682
08:28:59|0.59682
08:28:59|0.59682
08:29:01|0.59682
08:29:01|0.59682
08:29:02|0.59682
08:29:04|0.59682
08:29:05|0.59686
08:29:06|0.59702
08:29:06|0.59702
08:29:08|0.59655
08:29:08|0.59655
08:29:10|0.59655
08:29:11|0.59655
08:29:11|0.59655
08:29:13|0.59631
08:29:14|0.59631
08:29:15|0.59631
08:29:16|0.59631
08:29:16|0.59631
08:29:18|0.59665
08:29:18|0.59677
08:29:19|0.59647
08:29:21|0.59637
08:29:21|0.59637
08:29:24|0.59637
08:29:24|0.59643
08:29:25|0.59643
08:29:26|0.59643
08:29:28|0.59643
08:29:29|0.59643
08:29:31|0.59643
08:29:32|0.6
08:29:33|0.60061
08:29:34|0.60114
08:29:35|0.60107
08:29:36|0.60101
08:29:37|0.60078
08:29:38|0.60078
08:29:39|0.60078
08:29:40|0.60058
08:29:41|0.60093
08:29:42|0.59971
08:29:43|0.59992
08:29:44|0.59992
08:29:45|0.59969
08:29:46|0.59968
08:29:48|0.60076
08:29:49|0.60102
08:29:49|0.60102
08:29:50|0.60056
08:29:52|0.60063
08:29:53|0.60064
08:29:53|0.60064
08:29:55|0.60076
08:29:56|0.60051
08:29:57|0.60032
08:29:58|0.6003
08:29:59|0.6
08:30:00|0.60006
08:30:01|0.60007
08:30:02|0.60007
08:30:03|0.59991
08:30:04|0.59996
08:30:05|0.60047
08:30:06|0.60026
08:30:07|0.6002
08:30:08|0.6002
08:30:09|0.60014
08:30:10|0.59984
08:30:11|0.59984
08:30:12|0.5997
08:30:13|0.5997
08:30:14|0.59969
08:30:15|0.59969
08:30:16|0.59995
08:30:17|0.59984
08:30:18|0.59984
08:30:19|0.59975
08:30:20|0.59985
08:30:21|0.60007
08:30:22|0.60007
08:30:23|0.60007
08:30:24|0.60007
08:30:25|0.60002
08:30:26|0.60001
08:30:27|0.60001
08:30:28|0.60001
08:30:29|0.59991
08:30:30|0.60024
08:30:31|0.60009
08:30:32|0.60009
08:30:34|0.60021
08:30:34|0.60003
08:30:36|0.60003
08:30:36|0.59991
08:30:37|0.59991
08:30:38|0.59994
08:30:40|0.59984
08:30:40|0.59984
08:30:41|0.59971
08:30:43|0.59986
08:30:44|0.60004
08:30:45|0.60004
08:30:45|0.60004
08:30:47|0.60004
08:30:47|0.5997
08:30:48|0.5997
08:30:50|0.5997
08:30:50|0.60004
08:30:52|0.59993
08:30:53|0.59961
08:30:54|0.59973
08:30:55|0.5992
08:30:56|0.59876
08:30:57|0.59891
08:30:57|0.59909
08:30:59|0.59872
08:31:01|0.59799
08:31:02|0.59812
08:31:02|0.59812
08:31:04|0.59812
08:31:04|0.59812
08:31:05|0.59812
08:31:06|0.59812
08:31:08|0.59859
08:31:08|0.59859
08:31:09|0.59859
08:31:10|0.59876
08:31:11|0.59876
08:31:12|0.59876
08:31:14|0.59833
08:31:14|0.59869
08:31:15|0.59869
08:31:17|0.59869
08:31:17|0.59869
08:31:19|0.59939
08:31:19|0.59939
08:31:20|0.59904
08:31:21|0.59904
08:31:22|0.599
08:31:23|0.59932
08:31:24|0.59932
08:31:25|0.59982
08:31:27|0.59958
08:31:27|0.59932
08:31:28|0.59932
08:31:29|0.59932
08:31:31|0.59932
08:31:33|0.59932
08:31:33|0.59938
08:31:35|0.59938
08:31:36|0.59938
08:31:36|0.59938
08:31:37|0.59938
08:31:39|0.59938
08:31:40|0.59959
08:31:41|0.59963
08:31:41|0.59984
08:31:43|0.59984
08:31:44|0.59984
08:31:44|0.59984
08:31:46|0.59984
08:31:46|0.59971
08:31:47|0.59971
08:31:49|0.59971
08:31:49|0.59987
08:31:51|0.59987
08:31:52|0.59986
08:31:53|0.59986
08:31:54|0.59984
08:31:55|0.59947
08:31:56|0.59947
08:31:58|0.59947
08:31:58|0.60007
08:31:59|0.60007
08:32:00|0.59985
08:32:01|0.59985
08:32:02|0.59985
08:32:03|0.59985
08:32:04|0.59985
08:32:05|0.59994
08:32:06|0.59982
08:32:08|0.59965
08:32:08|0.59965
08:32:09|0.59965
08:32:11|0.59965
08:32:11|0.59904
08:32:12|0.59904
08:32:14|0.59904
08:32:14|0.59904
08:32:16|0.59904
08:32:16|0.59904
08:32:17|0.59904
08:32:19|0.59969
08:32:19|0.59969
08:32:20|0.59969
08:32:22|0.59969
08:32:22|0.59964
08:32:24|0.59964
08:32:24|0.59964
08:32:25|0.59964
08:32:26|0.59964
08:32:28|0.59964
08:32:28|0.59964
08:32:29|0.59964
08:32:31|0.59964
08:32:33|0.59964
08:32:33|0.59964
08:32:35|0.59934
08:32:36|0.59934
08:32:37|0.59934
08:32:37|0.59934
08:32:38|0.59934
08:32:39|0.59934
08:32:41|0.59934
08:32:41|0.59934
08:32:42|0.59934
08:32:44|0.59934
08:32:45|0.59934
08:32:45|0.59934
08:32:47|0.59934
08:32:47|0.59934
08:32:49|0.59934
08:32:50|0.59938
08:32:51|0.59938
08:32:51|0.59937
08:32:53|0.59937
08:32:54|0.59895
08:32:55|0.59917
08:32:56|0.59917
08:32:57|0.59916
08:32:57|0.59916
08:32:59|0.59916
08:32:59|0.59894
08:33:00|0.59894
08:33:01|0.59894
08:33:02|0.59881
08:33:03|0.59881
08:33:04|0.59894
08:33:06|0.59895
08:33:08|0.59895
08:33:08|0.59931
08:33:10|0.59918
08:33:10|0.59918
08:33:12|0.59918
08:33:13|0.59918
08:33:13|0.59918
08:33:14|0.59918
08:33:15|0.59952
08:33:17|0.59952
08:33:17|0.59952
08:33:19|0.60149
08:33:19|0.60127
08:33:20|0.6012
08:33:21|0.6012
08:33:23|0.6012
08:33:24|0.60255
08:33:24|0.60255
08:33:25|0.60239
08:33:26|0.6021
08:33:28|0.60178
08:33:29|0.60167
08:33:30|0.60167
08:33:30|0.60167
08:33:31|0.60167
08:33:32|0.60129
08:33:34|0.60129
08:33:35|0.60129
08:33:36|0.60189
08:33:36|0.60189
08:33:38|0.60139
08:33:39|0.60139
08:33:40|0.60158
08:33:41|0.60226
08:33:42|0.60226
08:33:43|0.60226
08:33:44|0.60264
08:33:44|0.60211
08:33:46|0.60214
08:33:47|0.60214
08:33:48|0.6021
08:33:49|0.60231
08:33:50|0.603
08:33:51|0.60282
08:33:53|0.60282
08:33:54|0.60406
08:33:55|0.60405
08:33:55|0.6042
08:33:57|0.6042
08:33:58|0.60437
08:33:58|0.6048
08:34:00|0.60454
08:34:01|0.60487
08:34:02|0.60466
08:34:02|0.6042
08:34:04|0.6042
08:34:04|0.6042
08:34:05|0.6042
08:34:06|0.60362
08:34:08|0.60401
08:34:08|0.60401
08:34:10|0.60363
08:34:11|0.60344
08:34:12|0.60365
08:34:12|0.60341
08:34:14|0.60297
08:34:15|0.60342
08:34:16|0.60342
08:34:17|0.60359
08:34:18|0.60367
08:34:19|0.60369
08:34:20|0.60369
08:34:21|0.60348
08:34:22|0.60348
08:34:23|0.60348
08:34:24|0.60435
08:34:25|0.60356
08:34:26|0.60301
08:34:27|0.60346
08:34:28|0.60346
08:34:29|0.60346
08:34:30|0.60286
08:34:31|0.60286
08:34:32|0.60286
08:34:33|0.60283
08:34:34|0.60283
08:34:35|0.60283
08:34:36|0.60283
08:34:37|0.60345
08:34:38|0.60345
08:34:39|0.60283
08:34:40|0.60283
08:34:41|0.60283
08:34:42|0.60283
08:34:43|0.60283
08:34:44|0.60287
08:34:45|0.60287
08:34:46|0.60287
08:34:47|0.60283
08:34:48|0.60231
08:34:49|0.60231
08:34:50|0.60231
08:34:51|0.60231
08:34:52|0.60113
08:34:53|0.60119
08:34:54|0.6012
08:34:55|0.60121
08:34:56|0.60121
08:34:57|0.60131
08:34:58|0.60192
08:34:59|0.60192
08:35:00|0.60153
08:35:01|0.60145
08:35:02|0.60145
08:35:03|0.60145
08:35:04|0.60145
08:35:05|0.60145
08:35:06|0.60128
08:35:07|0.60128
08:35:08|0.60132
08:35:09|0.60148
08:35:10|0.6014
08:35:11|0.6014
08:35:12|0.60142
08:35:13|0.60142
08:35:14|0.60141
08:35:15|0.60141
08:35:16|0.6014
08:35:18|0.6014
08:35:19|0.60105
08:35:19|0.60105
08:35:21|0.60068
08:35:21|0.60068
08:35:22|0.60068
08:35:23|0.6006
08:35:24|0.6006
08:35:26|0.6006
08:35:26|0.6006
08:35:27|0.60056
08:35:28|0.60056
08:35:29|0.60052
08:35:30|0.60052
08:35:31|0.60052
08:35:32|0.60052
08:35:34|0.60052
08:35:34|0.6012
08:35:36|0.60091
08:35:37|0.60091
08:35:38|0.60091
08:35:38|0.60091
08:35:40|0.60091
08:35:41|0.60086
08:35:42|0.60086
08:35:43|0.60086
08:35:44|0.60086
08:35:46|0.60086
08:35:46|0.60086
08:35:48|0.6005
08:35:48|0.60074
08:35:49|0.60074
08:35:51|0.60068
08:35:52|0.60068
08:35:53|0.60119
08:35:54|0.6017
08:35:55|0.60121
08:35:56|0.60121
08:35:57|0.60121
08:35:58|0.60075
08:35:59|0.6005
08:36:00|0.6005
08:36:01|0.60068
08:36:02|0.60068
08:36:04|0.60068
08:36:04|0.60068
08:36:05|0.6008
08:36:06|0.60102
08:36:07|0.60075
08:36:09|0.60085
08:36:10|0.60085
08:36:10|0.60088
08:36:12|0.60088
08:36:13|0.60088
08:36:14|0.60078
08:36:15|0.60078
08:36:16|0.60068
08:36:17|0.60068
08:36:18|0.60068
08:36:19|0.60068
08:36:20|0.60036
08:36:21|0.60036
08:36:22|0.60032
08:36:23|0.60028
08:36:24|0.60028
08:36:25|0.60049
08:36:26|0.60049
08:36:27|0.60022
08:36:28|0.60001
08:36:29|0.60001
08:36:30|0.60001
08:36:31|0.60021
08:36:32|0.60021
08:36:33|0.60021
08:36:34|0.60001
08:36:36|0.60001
08:36:36|0.60005
08:36:38|0.60005
08:36:38|0.60005
08:36:39|0.60039
08:36:40|0.6
08:36:42|0.6
08:36:42|0.6
08:36:43|0.6
08:36:45|0.6
08:36:46|0.60001
08:36:47|0.60005
08:36:48|0.60005
08:36:48|0.60005
08:36:50|0.60014
08:36:51|0.60014
08:36:52|0.60001
08:36:53|0.60001
08:36:54|0.60001
08:36:55|0.60001
08:36:56|0.60001
08:36:57|0.60001
08:36:57|0.6
08:36:58|0.6
08:36:59|0.6
08:37:00|0.6
08:37:01|0.6
08:37:03|0.6
08:37:04|0.59991
08:37:05|0.59991
08:37:06|0.59991
08:37:06|0.59991
08:37:07|0.59991
08:37:09|0.59991
08:37:10|0.59991
08:37:10|0.59991
08:37:12|0.59991
08:37:13|0.59972
08:37:15|0.59962
08:37:15|0.59962
08:37:16|0.59962
08:37:17|0.59962
08:37:18|0.5995
08:37:19|0.5995
08:37:20|0.59989
08:37:21|0.59989
08:37:22|0.59989
08:37:23|0.5995
08:37:25|0.5995
08:37:26|0.59958
08:37:27|0.59958
08:37:27|0.59979
08:37:28|0.59979
08:37:29|0.59979
08:37:30|0.59979
08:37:31|0.5996
08:37:32|0.5996
08:37:33|0.59948
08:37:34|0.59948
08:37:35|0.59948
08:37:37|0.59948
08:37:39|0.59961
08:37:39|0.59961
08:37:41|0.59953
08:37:42|0.59953
08:37:43|0.59953
08:37:44|0.59953
08:37:46|0.59953
08:37:47|0.59953
08:37:47|0.59985
08:37:48|0.59985
08:37:49|0.59985
08:37:51|0.59991
08:37:51|0.59991
08:37:52|0.59991
08:37:53|0.59991
08:37:54|0.59962
08:37:55|0.59959
08:37:56|0.59959
08:37:57|0.59959
08:37:59|0.59959
08:38:00|0.59959
08:38:01|0.59933
08:38:01|0.59933
08:38:03|0.59933
08:38:03|0.59933
08:38:05|0.59933
08:38:05|0.59933
08:38:06|0.59933
08:38:08|0.59913
08:38:08|0.59913
08:38:09|0.59913
08:38:10|0.59896
08:38:12|0.59896
08:38:13|0.59976
08:38:15|0.59928
08:38:15|0.59928
08:38:16|0.59928
08:38:18|0.59928
08:38:18|0.59928
08:38:19|0.59928
08:38:21|0.59928
08:38:22|0.59928
08:38:23|0.59928
08:38:24|0.59928
08:38:25|0.59928
08:38:26|0.59928
08:38:27|0.59933
08:38:28|0.59933
08:38:29|0.59933
08:38:31|0.59933
08:38:31|0.59933
08:38:32|0.59943
08:38:33|0.59943
08:38:34|0.59943
08:38:35|0.59943
08:38:36|0.59943
08:38:38|0.59947
08:38:38|0.59947
08:38:40|0.59947
08:38:41|0.59947
08:38:42|0.59947
08:38:43|0.59947
08:38:44|0.59947
08:38:45|0.59947
08:38:46|0.59929
08:38:47|0.59929
08:38:48|0.59929
08:38:49|0.59929
08:38:50|0.59902
08:38:51|0.59902
08:38:52|0.59902
08:38:53|0.59894
08:38:54|0.59894
08:38:56|0.59894
08:38:56|0.59894
08:38:57|0.59894
08:38:59|0.59894
08:39:00|0.59894
08:39:01|0.59894
08:39:02|0.59894
08:39:03|0.59894
08:39:05|0.59894
08:39:06|0.59894
08:39:06|0.59894
08:39:07|0.59897
08:39:08|0.59897
08:39:10|0.59897
08:39:10|0.59897
08:39:12|0.59897
08:39:13|0.59897
08:39:13|0.59897
08:39:15|0.59897
08:39:16|0.59897
08:39:17|0.59906
08:39:18|0.59907
08:39:19|0.59906
08:39:19|0.59906
08:39:21|0.59947
08:39:22|0.59967
08:39:22|0.59967
08:39:23|0.60026
08:39:25|0.60026
08:39:26|0.59984
08:39:27|0.59984
08:39:27|0.59984
08:39:29|0.59984
08:39:30|0.59959
08:39:30|0.59959
08:39:32|0.59959
08:39:33|0.59959
08:39:33|0.59972
08:39:35|0.59943
08:39:36|0.59943
08:39:37|0.59943
08:39:39|0.59943
08:39:39|0.59943
08:39:40|0.59914
08:39:42|0.59914
08:39:43|0.59914
08:39:44|0.59914
08:39:45|0.59914
08:39:46|0.59914
08:39:47|0.59891
08:39:48|0.5987
08:39:49|0.5987
08:39:50|0.5987
08:39:51|0.5987
08:39:52|0.5987
08:39:53|0.5987
08:39:54|0.5987
08:39:55|0.5987
08:39:56|0.5987
08:39:57|0.5987
08:39:58|0.5987
08:39:59|0.5987
08:40:00|0.5987
08:40:01|0.5987
08:40:02|0.59854
08:40:03|0.59853
08:40:04|0.59853
08:40:05|0.59852
08:40:06|0.59844
08:40:07|0.59844
08:40:08|0.59849
08:40:09|0.59849
08:40:10|0.59826
08:40:11|0.59826
08:40:12|0.59826
08:40:13|0.59732
08:40:14|0.59765
08:40:16|0.59765
08:40:17|0.59805
08:40:18|0.59706
08:40:18|0.59706
08:40:19|0.59733
08:40:21|0.59733
08:40:21|0.59733
08:40:22|0.59742
08:40:23|0.59757
08:40:24|0.59757
08:40:25|0.59737
08:40:26|0.59737
08:40:28|0.59737
08:40:28|0.5963
08:40:29|0.59725
08:40:30|0.59672
08:40:32|0.59672
08:40:33|0.5968
08:40:34|0.59683
08:40:34|0.59683
08:40:36|0.59742
08:40:37|0.59732
08:40:38|0.59732
08:40:40|0.59762
08:40:41|0.59762
08:40:43|0.59735
08:40:43|0.59738
08:40:44|0.59738
08:40:46|0.59738
08:40:47|0.59715
08:40:48|0.59682
08:40:49|0.5971
08:40:50|0.5971
08:40:52|0.5971
08:40:53|0.5971
08:40:53|0.59691
08:40:55|0.59742
08:40:56|0.59741
08:40:57|0.59741
08:40:58|0.59772
08:40:59|0.59772
08:41:00|0.59791
08:41:00|0.59791
08:41:02|0.59793
08:41:02|0.59793
08:41:04|0.59793
08:41:05|0.59793
08:41:06|0.59793
08:41:07|0.59793
08:41:08|0.59793
08:41:09|0.5984
08:41:10|0.5984
08:41:11|0.5984
08:41:12|0.5984
08:41:13|0.5984
08:41:14|0.59828
08:41:16|0.59828
08:41:16|0.59828
08:41:18|0.59828
08:41:18|0.59828
08:41:19|0.59828
08:41:20|0.59824
08:41:21|0.59824
08:41:22|0.59824
08:41:24|0.59824
08:41:24|0.5976
08:41:25|0.5976
08:41:26|0.5976
08:41:28|0.5976
08:41:28|0.5976
08:41:29|0.5976
08:41:30|0.5976
08:41:31|0.59761
08:41:32|0.59761
08:41:33|0.59761
08:41:34|0.59761
08:41:36|0.59761
08:41:36|0.59761
08:41:37|0.59722
08:41:38|0.5975
08:41:40|0.59719
08:41:42|0.59692
08:41:42|0.59692
08:41:43|0.59692
08:41:45|0.59692
08:41:45|0.59708
08:41:47|0.59708
08:41:48|0.59708
08:41:49|0.59676
08:41:50|0.59676
08:41:50|0.59676
08:41:52|0.5968
08:41:52|0.5968
08:41:54|0.5968
08:41:55|0.5968
08:41:56|0.59686
08:41:56|0.59682
08:41:58|0.59682
08:41:59|0.59682
08:41:59|0.59682
08:42:01|0.59682
08:42:02|0.5968
08:42:03|0.59601
08:42:04|0.59617
08:42:05|0.59617
08:42:07|0.59617
08:42:07|0.59617
08:42:09|0.59617
08:42:10|0.59617
08:42:10|0.59607
08:42:11|0.59607
08:42:12|0.59607
08:42:14|0.596
08:42:15|0.596
08:42:16|0.59636
08:42:17|0.59636
08:42:18|0.59611
08:42:19|0.596
08:42:20|0.596
08:42:21|0.5964
08:42:22|0.5964
08:42:23|0.5964
08:42:24|0.596
08:42:25|0.596
08:42:26|0.59601
08:42:27|0.59619
08:42:28|0.59619
08:42:29|0.59619
08:42:30|0.59583
08:42:31|0.59617
08:42:32|0.59639
08:42:33|0.59639
08:42:34|0.59635
08:42:35|0.59635
08:42:36|0.59622
08:42:37|0.59611
08:42:38|0.59611
08:42:39|0.59611
08:42:40|0.59597
08:42:42|0.59597
08:42:43|0.59597
08:42:44|0.59597
08:42:45|0.59597
08:42:46|0.59597
08:42:46|0.59597
08:42:48|0.59618
08:42:49|0.59568
08:42:50|0.59568
08:42:51|0.59621
08:42:52|0.59621
08:42:53|0.59621
08:42:54|0.59602
08:42:55|0.59602
08:42:56|0.59622
08:42:57|0.59622
08:42:58|0.59622
08:42:59|0.59622
08:43:00|0.59622
08:43:01|0.59622
08:43:02|0.59622
08:43:04|0.59622
08:43:04|0.59622
08:43:06|0.59622
08:43:06|0.59622
08:43:07|0.59639
08:43:09|0.59639
08:43:09|0.59639
08:43:11|0.59639
08:43:12|0.59569
08:43:13|0.59569
08:43:13|0.59569
08:43:15|0.59569
08:43:16|0.59569
08:43:17|0.59538
08:43:18|0.59538
08:43:18|0.59563
08:43:20|0.59563
08:43:21|0.59581
08:43:22|0.59573
08:43:23|0.59573
08:43:24|0.59609
08:43:24|0.596
08:43:26|0.596
08:43:27|0.59594
08:43:27|0.59594
08:43:28|0.59578
08:43:30|0.59578
08:43:31|0.59578
08:43:31|0.59578
08:43:33|0.59578
08:43:34|0.59578
08:43:35|0.59577
08:43:36|0.59578
08:43:37|0.59578
08:43:37|0.59578
08:43:38|0.59578
08:43:39|0.59588
08:43:40|0.59588
08:43:42|0.59588
08:43:44|0.59594
08:43:44|0.59594
08:43:46|0.59594
08:43:47|0.59594
08:43:49|0.59588
08:43:50|0.59588
08:43:51|0.59588
08:43:52|0.59588
08:43:53|0.59588
08:43:54|0.59594
08:43:55|0.59599
08:43:56|0.59599
08:43:57|0.596
08:43:58|0.596
08:43:59|0.596
08:44:00|0.596
08:44:01|0.59612
08:44:02|0.59591
08:44:04|0.59591
08:44:04|0.59591
08:44:06|0.59591
08:44:06|0.59591
08:44:08|0.59578
08:44:09|0.59578
08:44:09|0.59578
08:44:10|0.59578
08:44:12|0.59578
08:44:13|0.59624
08:44:14|0.59624
08:44:15|0.59581
08:44:15|0.59581
08:44:16|0.59581
08:44:17|0.59595
08:44:19|0.59595
08:44:20|0.59595
08:44:21|0.59595
08:44:22|0.59595
08:44:23|0.59635
08:44:23|0.59635
08:44:25|0.59635
08:44:26|0.59635
08:44:27|0.59635
08:44:27|0.5964
08:44:29|0.5964
08:44:30|0.5964
08:44:30|0.5964
08:44:32|0.5964
08:44:33|0.5964
08:44:34|0.5964
08:44:35|0.5965
08:44:35|0.5965
08:44:36|0.5965
08:44:37|0.5965
08:44:39|0.5965
08:44:40|0.59636
08:44:41|0.59636
08:44:42|0.59636
08:44:42|0.59636
08:44:44|0.59636
08:44:46|0.59636
08:44:46|0.59636
08:44:48|0.59596
08:44:48|0.59596
08:44:50|0.59596
08:44:51|0.59617
08:44:52|0.59617
08:44:53|0.59611
08:44:53|0.5965
08:44:54|0.59629
08:44:57|0.59629
08:44:57|0.59629
08:44:59|0.59629
08:44:59|0.59629
08:45:00|0.59629
08:45:01|0.59624
08:45:02|0.59628
08:45:03|0.59604
08:45:05|0.59604
08:45:05|0.59604
08:45:07|0.59604
08:45:08|0.5961
08:45:08|0.59599
08:45:09|0.59599
08:45:10|0.59588
08:45:11|0.59588
08:45:13|0.59587
08:45:14|0.59587
08:45:15|0.59587
08:45:15|0.59587
08:45:16|0.59587
08:45:17|0.59587
08:45:19|0.59587
08:45:19|0.59582
08:45:21|0.59604
08:45:21|0.59604
08:45:22|0.59604
08:45:24|0.59598
08:45:24|0.59598
08:45:25|0.59578
08:45:26|0.59578
08:45:27|0.59578
08:45:28|0.59578
08:45:29|0.59578
08:45:30|0.59535
08:45:31|0.59535
08:45:33|0.59487
08:45:34|0.59488
08:45:34|0.59488
08:45:35|0.59488
08:45:37|0.59488
08:45:37|0.59488
08:45:38|0.59488
08:45:40|0.5947
08:45:40|0.5947
08:45:42|0.5947
08:45:42|0.5946
08:45:45|0.59448
08:45:46|0.59448
08:45:46|0.59483
08:45:47|0.59483
08:45:49|0.59483
08:45:49|0.59483
08:45:50|0.59483
08:45:51|0.59483
08:45:52|0.59483
08:45:53|0.59486
08:45:54|0.59483
08:45:56|0.59483
08:45:56|0.5947
08:45:57|0.5947
08:45:59|0.59466
08:45:59|0.59466
08:46:01|0.59466
08:46:01|0.59466
08:46:02|0.5942
08:46:04|0.5942
08:46:04|0.5942
08:46:05|0.5942
08:46:06|0.59444
08:46:07|0.59439
08:46:08|0.59439
08:46:09|0.59439
08:46:10|0.59439
08:46:12|0.59439
08:46:12|0.5942
08:46:13|0.5942
08:46:15|0.5942
08:46:16|0.59423
08:46:16|0.59438
08:46:17|0.59438
08:46:18|0.59438
08:46:20|0.5942
08:46:20|0.59413
08:46:21|0.59413
08:46:23|0.59413
08:46:23|0.5941
08:46:24|0.5941
08:46:25|0.5941
08:46:26|0.5941
08:46:28|0.5941
08:46:29|0.5941
08:46:30|0.5941
08:46:30|0.5942
08:46:32|0.59419
08:46:33|0.59419
08:46:34|0.59419
08:46:34|0.59419
08:46:35|0.59419
08:46:37|0.59419
08:46:38|0.59419
08:46:38|0.59419
08:46:40|0.5942
08:46:40|0.5941
08:46:42|0.59407
08:46:43|0.59411
08:46:44|0.59411
08:46:45|0.59411
08:46:47|0.59411
08:46:48|0.59411
08:46:50|0.59381
08:46:50|0.59381
08:46:52|0.59381
08:46:52|0.59381
08:46:53|0.59394
08:46:55|0.59394
08:46:55|0.59394
08:46:57|0.59412
08:46:57|0.59412
08:46:59|0.59412
08:47:00|0.59412
08:47:00|0.59412
08:47:02|0.59412
08:47:02|0.59412
08:47:04|0.59412
08:47:05|0.59412
08:47:05|0.59412
08:47:07|0.59412
08:47:07|0.59412
08:47:08|0.59412
08:47:09|0.59412
08:47:11|0.59412
08:47:11|0.59412
08:47:13|0.59412
08:47:14|0.59412
08:47:15|0.59412
08:47:16|0.59412
08:47:17|0.5942
08:47:18|0.5942
08:47:19|0.5942
08:47:20|0.5942
08:47:21|0.59413
08:47:22|0.59421
08:47:23|0.59421
08:47:24|0.59421
08:47:25|0.59421
08:47:27|0.59421
08:47:27|0.59421
08:47:28|0.59421
08:47:29|0.59422
08:47:31|0.59422
08:47:32|0.59422
08:47:32|0.5942
08:47:34|0.5942
08:47:35|0.5942
08:47:36|0.59474
08:47:37|0.59474
08:47:38|0.59474
08:47:39|0.59424
08:47:40|0.59424
08:47:41|0.59424
08:47:41|0.59424
08:47:43|0.59424
08:47:44|0.59424
08:47:45|0.59414
08:47:47|0.59371
08:47:48|0.59371
08:47:49|0.59371
08:47:50|0.59367
08:47:51|0.59383
08:47:52|0.59383
08:47:54|0.59383
08:47:55|0.59383
08:47:56|0.59383
08:47:57|0.59383
08:47:57|0.59383
08:47:59|0.59394
08:48:00|0.59394
08:48:00|0.59394
08:48:01|0.59394
08:48:03|0.59388
08:48:04|0.59388
08:48:05|0.59388
08:48:06|0.59388
08:48:07|0.59384
08:48:09|0.59384
08:48:10|0.59395
08:48:10|0.59395
08:48:11|0.59395
08:48:13|0.59395
08:48:13|0.59395
08:48:15|0.59395
08:48:16|0.59395
08:48:17|0.59384
08:48:18|0.59384
08:48:19|0.59404
08:48:20|0.59404
08:48:21|0.59404
08:48:22|0.59371
08:48:22|0.59371
08:48:24|0.59371
08:48:25|0.59368
08:48:26|0.59368
08:48:27|0.59349
08:48:27|0.59246
08:48:29|0.5927
08:48:30|0.5927
08:48:31|0.5927
08:48:32|0.5927
08:48:33|0.59291
08:48:34|0.5927
08:48:35|0.5927
08:48:37|0.5927
08:48:37|0.59234
08:48:39|0.59285
08:48:39|0.59285
08:48:40|0.59224
08:48:42|0.5921
08:48:42|0.5921
08:48:44|0.5921
08:48:45|0.59186
08:48:46|0.5922
08:48:48|0.59223
08:48:48|0.59223
08:48:49|0.59264
08:48:50|0.59279
08:48:52|0.59279
08:48:53|0.5927
08:48:54|0.59275
08:48:54|0.59275
08:48:56|0.59297
08:48:56|0.59301
08:48:58|0.59306
08:48:59|0.59306
08:48:59|0.59306
08:49:01|0.59306
08:49:01|0.59306
08:49:02|0.59306
08:49:04|0.59315
08:49:05|0.59315
08:49:06|0.59372
08:49:06|0.59372
08:49:08|0.59372
08:49:09|0.59366
08:49:10|0.59366
08:49:11|0.59388
08:49:12|0.59388
08:49:12|0.59388
08:49:14|0.59388
08:49:15|0.5939
08:49:16|0.59397
08:49:17|0.59397
08:49:18|0.59397
08:49:19|0.59397
08:49:20|0.59397
08:49:21|0.5939
08:49:23|0.5939
08:49:23|0.5939
08:49:24|0.5939
08:49:25|0.5939
08:49:27|0.5939
08:49:27|0.5939
08:49:28|0.5939
08:49:30|0.5939
08:49:30|0.5939
08:49:31|0.5939
08:49:32|0.5939
08:49:33|0.59402
08:49:34|0.59406
08:49:35|0.59438
08:49:36|0.59438
08:49:37|0.59439
08:49:39|0.59439
08:49:39|0.59439
08:49:40|0.59439
08:49:42|0.59439
08:49:42|0.59439
08:49:43|0.59439
08:49:44|0.59426
08:49:45|0.59426
08:49:47|0.59426
08:49:48|0.59426
08:49:50|0.59415
08:49:51|0.59415
08:49:52|0.59415
08:49:53|0.59415
08:49:54|0.59415
08:49:55|0.59415
08:49:56|0.59415
08:49:58|0.59415
08:49:58|0.59415
08:50:00|0.59437
08:50:00|0.59437
08:50:01|0.59437
08:50:02|0.59437
08:50:04|0.59437
08:50:04|0.59437
08:50:06|0.5939
08:50:07|0.5939
08:50:08|0.5939
08:50:09|0.59391
08:50:10|0.59391
08:50:11|0.59391
08:50:11|0.59391
08:50:13|0.59391
08:50:14|0.59391
08:50:15|0.59391
08:50:15|0.59391
08:50:17|0.59391
08:50:17|0.59391
08:50:19|0.59391
08:50:20|0.59391
08:50:21|0.59391
08:50:22|0.59391
08:50:23|0.59391
08:50:23|0.59391
08:50:25|0.59391
08:50:25|0.59391
08:50:27|0.5942
08:50:27|0.5942
08:50:29|0.5942
08:50:30|0.5942
08:50:31|0.5942
08:50:32|0.5942
08:50:33|0.5942
08:50:33|0.5942
08:50:34|0.5942
08:50:36|0.5942
08:50:37|0.5942
08:50:38|0.5942
08:50:39|0.5942
08:50:39|0.5942
08:50:41|0.5942
08:50:42|0.5942
08:50:43|0.5942
08:50:44|0.5942
08:50:45|0.59424
08:50:45|0.59424
08:50:47|0.59424
08:50:48|0.59426
08:50:50|0.59426
08:50:50|0.59426
08:50:51|0.59426
08:50:52|0.59437
08:50:54|0.59437
08:50:54|0.59437
08:50:55|0.59437
08:50:56|0.59437
08:50:58|0.59437
08:50:59|0.59437
08:51:00|0.59437
08:51:00|0.59426
08:51:02|0.59426
08:51:02|0.59426
08:51:03|0.59432
08:51:04|0.594
08:51:05|0.594
08:51:07|0.594
08:51:07|0.594
08:51:09|0.5939
08:51:10|0.5939
08:51:10|0.5939
08:51:11|0.59376
08:51:12|0.59376
08:51:13|0.59376
08:51:15|0.59376
08:51:15|0.59376
08:51:16|0.59376
08:51:17|0.59376
08:51:18|0.59376
08:51:19|0.59376
08:51:20|0.59376
08:51:21|0.59376
08:51:22|0.59376
08:51:24|0.59344
08:51:24|0.59344
08:51:26|0.59344
08:51:26|0.59344
08:51:27|0.59344
08:51:28|0.59344
08:51:30|0.59344
08:51:30|0.59344
08:51:31|0.59344
08:51:32|0.59326
08:51:34|0.59326
08:51:34|0.59326
08:51:36|0.59326
08:51:36|0.59326
08:51:38|0.59327
08:51:38|0.59327
08:51:39|0.5933
08:51:41|0.5933
08:51:42|0.5933
08:51:42|0.59366
08:51:43|0.59366
08:51:44|0.59366
08:51:45|0.59366
08:51:47|0.59366
08:51:48|0.59366
08:51:49|0.59366
08:51:49|0.59366
08:51:50|0.59366
08:51:52|0.59312
08:51:53|0.59328
08:51:54|0.59307
08:51:55|0.59307
08:51:56|0.59307
08:51:57|0.59307
08:51:58|0.59307
08:51:59|0.59307
08:52:00|0.59307
08:52:01|0.59318
08:52:02|0.59318
08:52:03|0.59248
08:52:04|0.59248
08:52:05|0.59248
08:52:06|0.59253
08:52:07|0.59253
08:52:08|0.59262
08:52:09|0.59262
08:52:10|0.59262
08:52:11|0.59262
08:52:12|0.59262
08:52:14|0.59276
08:52:15|0.59276
08:52:15|0.59276
08:52:17|0.59276
08:52:17|0.59263
08:52:18|0.59263
08:52:19|0.59263
08:52:21|0.59263
08:52:21|0.59263
08:52:23|0.59248
08:52:23|0.59248
08:52:25|0.59263
08:52:25|0.59264
08:52:26|0.59263
08:52:28|0.59263
08:52:28|0.59263
08:52:29|0.59263
08:52:30|0.59263
08:52:32|0.59263
08:52:33|0.59263
08:52:34|0.59263
08:52:34|0.59263
08:52:36|0.59263
08:52:37|0.59263
08:52:38|0.59267
08:52:38|0.59267
08:52:40|0.59267
08:52:41|0.59286
08:52:41|0.59286
08:52:42|0.59286
08:52:44|0.59282
08:52:45|0.59282
08:52:45|0.59286
08:52:47|0.59286
08:52:48|0.59282
08:52:48|0.59282
08:52:50|0.59282
08:52:52|0.59307
08:52:52|0.59307
08:52:53|0.59307
08:52:55|0.59313
08:52:56|0.59313
08:52:56|0.59365
08:52:58|0.59365
08:52:58|0.59365
08:53:00|0.59365
08:53:00|0.59365
08:53:01|0.59365
08:53:03|0.59365
08:53:04|0.59365
08:53:05|0.59376
08:53:06|0.59376
08:53:07|0.59376
08:53:08|0.59351
08:53:09|0.59304
08:53:10|0.5929
08:53:11|0.5929
08:53:12|0.5929
08:53:13|0.5929
08:53:14|0.5929
08:53:15|0.5929
08:53:16|0.5929
08:53:17|0.5929
08:53:18|0.593
08:53:19|0.593
08:53:21|0.593
08:53:21|0.59293
08:53:22|0.59289
08:53:24|0.59289
08:53:25|0.59297
08:53:26|0.59297
08:53:27|0.59297
08:53:28|0.59289
08:53:29|0.59289
08:53:31|0.59289
08:53:31|0.59289
08:53:33|0.59289
08:53:34|0.59289
08:53:34|0.59289
08:53:36|0.59293
08:53:36|0.59293
08:53:37|0.59293
08:53:38|0.59293
08:53:39|0.59293
08:53:40|0.59293
08:53:41|0.59293
08:53:43|0.59293
08:53:43|0.5929
08:53:44|0.5929
08:53:45|0.5929
08:53:46|0.5929
08:53:47|0.5929
08:53:48|0.5929
08:53:49|0.5929
08:53:50|0.5929
08:53:52|0.5929
08:53:54|0.59325
08:53:54|0.59316
08:53:56|0.59354
08:53:57|0.59354
08:53:58|0.59325
08:53:59|0.59325
08:54:00|0.59324
08:54:02|0.59306
08:54:02|0.5933
08:54:04|0.5933
08:54:05|0.5933
08:54:05|0.5933
08:54:07|0.59313
08:54:08|0.59312
08:54:08|0.59312
08:54:09|0.59312
08:54:11|0.59312
08:54:11|0.59312
08:54:13|0.59312
08:54:13|0.59307
08:54:15|0.59307
08:54:15|0.59307
08:54:17|0.59307
08:54:17|0.59307
08:54:19|0.59307
08:54:20|0.59307
08:54:21|0.59313
08:54:22|0.59313
08:54:23|0.59313
08:54:24|0.59313
08:54:25|0.59313
08:54:26|0.59313
08:54:26|0.59313
08:54:28|0.59313
08:54:29|0.59313
08:54:29|0.59312
08:54:31|0.59312
08:54:32|0.59312
08:54:33|0.59312
08:54:33|0.59313
08:54:35|0.59313
08:54:35|0.59313
08:54:37|0.59313
08:54:38|0.59302
08:54:39|0.59311
08:54:39|0.5931
08:54:41|0.5931
08:54:42|0.5931
08:54:43|0.5931
08:54:44|0.5931
08:54:45|0.59364
08:54:46|0.59364
08:54:48|0.59364
08:54:48|0.59364
08:54:49|0.59364
08:54:50|0.59391
08:54:51|0.59391
08:54:53|0.59391
08:54:54|0.59396
08:54:55|0.59396
08:54:56|0.59402
08:54:56|0.59402
08:54:57|0.59406
08:54:59|0.59406
08:54:59|0.59406
08:55:01|0.59396
08:55:01|0.59396
08:55:03|0.59396
08:55:04|0.59396
08:55:05|0.59396
08:55:06|0.59402
08:55:06|0.59444
08:55:07|0.59445
08:55:09|0.59432
08:55:09|0.59432
08:55:11|0.59432
08:55:11|0.59432
08:55:12|0.59454
08:55:14|0.59438
08:55:15|0.59438
08:55:16|0.59438
08:55:16|0.59441
08:55:18|0.59441
08:55:19|0.59441
08:55:19|0.59441
08:55:21|0.59442
08:55:22|0.59438
08:55:23|0.59438
08:55:24|0.59438
08:55:25|0.59438
08:55:26|0.59438
08:55:27|0.59439
08:55:28|0.59439
08:55:28|0.59439
08:55:30|0.59439
08:55:31|0.59439
08:55:32|0.59439
08:55:32|0.59444
08:55:34|0.59439
08:55:35|0.59439
08:55:36|0.59439
08:55:37|0.59439
08:55:37|0.59439
08:55:39|0.59489
08:55:40|0.59461
08:55:41|0.5946
08:55:41|0.5949
08:55:42|0.5949
08:55:43|0.595
08:55:45|0.595
08:55:46|0.595
08:55:47|0.595
08:55:48|0.595
08:55:49|0.595
08:55:50|0.595
08:55:51|0.595
08:55:52|0.595
08:55:53|0.595
08:55:54|0.595
08:55:55|0.59521
08:55:56|0.59521
08:55:57|0.59521
08:55:58|0.59521
08:56:00|0.59521
08:56:01|0.5954
08:56:02|0.59547
08:56:03|0.59547
08:56:04|0.59547
08:56:05|0.59547
08:56:06|0.59547
08:56:07|0.59547
08:56:08|0.59552
08:56:09|0.59507
08:56:10|0.59528
08:56:10|0.59528
08:56:12|0.59528
08:56:13|0.59528
08:56:14|0.59528
08:56:14|0.59528
08:56:16|0.59528
08:56:17|0.59485
08:56:18|0.59443
08:56:19|0.59443
08:56:20|0.59443
08:56:21|0.59462
08:56:22|0.59448
08:56:23|0.59448
08:56:24|0.59528
08:56:25|0.59528
08:56:27|0.59528
08:56:27|0.59528
08:56:29|0.59539
08:56:30|0.59539
08:56:31|0.59504
08:56:31|0.59504
08:56:33|0.59504
08:56:34|0.59504
08:56:35|0.59504
08:56:36|0.59504
08:56:36|0.59504
08:56:38|0.5946
08:56:39|0.59426
08:56:40|0.59437
08:56:41|0.59437
08:56:42|0.59437
08:56:43|0.59437
08:56:44|0.59437
08:56:45|0.59424
08:56:46|0.59437
08:56:47|0.5945
08:56:48|0.59449
08:56:49|0.59462
08:56:50|0.59462
08:56:51|0.59462
08:56:53|0.59462
08:56:54|0.59445
08:56:55|0.59441
08:56:57|0.59441
08:56:57|0.59441
08:56:58|0.59441
08:57:00|0.59441
08:57:00|0.59441
08:57:02|0.59441
08:57:02|0.59433
08:57:04|0.59433
08:57:04|0.59433
08:57:06|0.59433
08:57:06|0.59433
08:57:08|0.59474
08:57:09|0.59433
08:57:09|0.59433
08:57:11|0.59433
08:57:12|0.59433
08:57:13|0.59433
08:57:14|0.59433
08:57:16|0.59433
08:57:16|0.59433
08:57:17|0.59433
08:57:19|0.59433
08:57:19|0.59433
08:57:20|0.59433
08:57:21|0.59434
08:57:22|0.59434
08:57:24|0.59434
08:57:25|0.59434
08:57:25|0.59457
08:57:27|0.59457
08:57:28|0.59457
08:57:28|0.59457
08:57:29|0.59457
08:57:30|0.59457
08:57:31|0.59457
08:57:33|0.59457
08:57:33|0.59469
08:57:34|0.59457
08:57:35|0.59457
08:57:36|0.59457
08:57:37|0.59457
08:57:38|0.59452
08:57:39|0.59458
08:57:41|0.59458
08:57:41|0.59458
08:57:42|0.59458
08:57:43|0.59458
08:57:44|0.59458
08:57:45|0.59507
08:57:47|0.59499
08:57:47|0.59499
08:57:48|0.59499
08:57:50|0.59499
08:57:50|0.59499
08:57:52|0.59531
08:57:53|0.59507
08:57:54|0.59497
08:57:55|0.59497
08:57:56|0.59497
08:57:57|0.59497
08:57:58|0.59497
08:57:59|0.59497
08:58:00|0.59497
08:58:01|0.59497
08:58:02|0.5948
08:58:03|0.5948
08:58:04|0.5948
08:58:05|0.5948
08:58:06|0.5948
08:58:07|0.5948
08:58:08|0.5948
08:58:09|0.5948
08:58:10|0.59484
08:58:11|0.59484
08:58:13|0.59489
08:58:13|0.59489
08:58:15|0.59489
08:58:15|0.59489
08:58:16|0.59489
08:58:18|0.5951
08:58:19|0.5951
08:58:20|0.5951
08:58:21|0.59523
08:58:22|0.59523
08:58:23|0.59523
08:58:24|0.59523
08:58:25|0.59523
08:58:26|0.5956
08:58:27|0.59582
08:58:28|0.59582
08:58:29|0.59582
08:58:30|0.59582
08:58:31|0.59582
08:58:32|0.59582
08:58:33|0.59567
08:58:34|0.5956
08:58:35|0.5956
08:58:36|0.5956
08:58:37|0.5956
08:58:38|0.59554
08:58:39|0.59554
08:58:40|0.59556
08:58:41|0.59556
08:58:42|0.59556
08:58:43|0.59556
08:58:44|0.5963
08:58:45|0.59639
08:58:46|0.59645
08:58:47|0.59651
08:58:48|0.59651
08:58:49|0.59651
08:58:50|0.59651
08:58:51|0.59651
08:58:52|0.59651
08:58:53|0.59651
08:58:54|0.59651
08:58:55|0.59651
08:58:56|0.59651
08:58:58|0.59655
08:58:59|0.59655
08:59:00|0.59689
08:59:01|0.59689
08:59:02|0.59689
08:59:03|0.59689
08:59:04|0.59689
08:59:05|0.59662
08:59:06|0.59662
08:59:07|0.5966
08:59:08|0.59633
08:59:09|0.59573
08:59:10|0.59573
08:59:11|0.59573
08:59:12|0.59573
08:59:13|0.59573
08:59:14|0.59617
08:59:15|0.59617
08:59:16|0.59617
08:59:17|0.59617
08:59:18|0.59617
08:59:19|0.59617
08:59:20|0.59617
08:59:21|0.59617
08:59:22|0.59617
08:59:24|0.59617
08:59:25|0.59634
08:59:26|0.59634
08:59:27|0.59634
08:59:28|0.59634
08:59:29|0.59634
08:59:30|0.59634
08:59:31|0.59634
08:59:32|0.59669
08:59:33|0.59669
08:59:35|0.59669
08:59:36|0.5966
08:59:36|0.5966
08:59:37|0.5966
08:59:38|0.5966
08:59:40|0.5966
08:59:40|0.59668
08:59:41|0.59668
08:59:42|0.59668
08:59:43|0.59668
08:59:44|0.59668
08:59:45|0.59668
08:59:47|0.59668
08:59:47|0.59668
08:59:49|0.59668
08:59:49|0.59669
08:59:51|0.59669
08:59:51|0.59669
08:59:52|0.59669
08:59:53|0.59674
08:59:54|0.59685
08:59:56|0.59685
08:59:56|0.59685
08:59:58|0.59685
08:59:59|0.59685
09:00:01|0.59679
09:00:02|0.59708
09:00:04|0.59711
09:00:04|0.59711
09:00:05|0.59711
09:00:06|0.5972
09:00:08|0.5972
09:00:09|0.5972
09:00:09|0.59725
09:00:10|0.59721
09:00:11|0.59721
09:00:12|0.59721
09:00:13|0.5972
09:00:14|0.5972
09:00:15|0.59739
09:00:16|0.59714
09:00:17|0.59714
09:00:19|0.59714
09:00:19|0.59714
09:00:21|0.59697
09:00:21|0.59715
09:00:23|0.59715
09:00:23|0.59746
09:00:25|0.59799
09:00:25|0.59799
09:00:27|0.59727
09:00:28|0.5975
09:00:29|0.59788
09:00:30|0.59788
09:00:31|0.59788
09:00:32|0.59788
09:00:33|0.59788
09:00:34|0.59793
09:00:35|0.59793
09:00:36|0.59781
09:00:37|0.59768
09:00:39|0.59768
09:00:40|0.59768
09:00:40|0.59768
09:00:41|0.59768
09:00:42|0.59768
09:00:43|0.59768
09:00:44|0.59773
09:00:45|0.59768
09:00:46|0.59768
09:00:47|0.59768
09:00:49|0.59768
09:00:50|0.59768
09:00:50|0.59768
09:00:52|0.5974
09:00:52|0.5974
09:00:54|0.59727
09:00:54|0.5969
09:00:55|0.59701
09:00:56|0.59761
09:00:57|0.59799
09:00:59|0.59799
09:01:01|0.59799
09:01:02|0.59707
09:01:03|0.59707
09:01:04|0.59707
09:01:05|0.59735
09:01:06|0.59735
09:01:07|0.5976
09:01:08|0.5976
09:01:09|0.5976
09:01:09|0.5976
09:01:10|0.59713
09:01:12|0.59713
09:01:12|0.59713
09:01:14|0.59713
09:01:15|0.59713
09:01:17|0.59664
09:01:17|0.59664
09:01:18|0.59664
09:01:20|0.59664
09:01:20|0.59664
09:01:21|0.59664
09:01:22|0.59664
09:01:23|0.59664
09:01:24|0.59664
09:01:25|0.59664
09:01:26|0.59665
09:01:27|0.59665
09:01:29|0.59632
09:01:29|0.59632
09:01:30|0.59586
09:01:31|0.59564
09:01:32|0.59564
09:01:34|0.59564
09:01:34|0.59641
09:01:35|0.59591
09:01:36|0.59591
09:01:37|0.59591
09:01:38|0.59591
09:01:39|0.59591
09:01:40|0.59601
09:01:41|0.59601
09:01:43|0.59601
09:01:44|0.59601
09:01:45|0.59601
09:01:45|0.59601
09:01:46|0.59607
09:01:47|0.59607
09:01:48|0.59607
09:01:49|0.59607
09:01:51|0.59607
09:01:51|0.59607
09:01:52|0.59607
09:01:54|0.59586
09:01:55|0.59606
09:01:55|0.59573
09:01:57|0.59573
09:01:57|0.59573
09:01:58|0.59573
09:01:59|0.59573
09:02:01|0.59573
09:02:02|0.59617
09:02:03|0.59617
09:02:04|0.59586
09:02:05|0.59586
09:02:06|0.59626
09:02:08|0.59569
09:02:09|0.59587
09:02:10|0.59587
09:02:11|0.59587
09:02:12|0.59587
09:02:13|0.59586
09:02:14|0.59566
09:02:15|0.59566
09:02:16|0.59566
09:02:17|0.59566
09:02:18|0.59566
09:02:19|0.59566
09:02:20|0.59566
09:02:21|0.59565
09:02:22|0.59567
09:02:24|0.59567
09:02:24|0.59559
09:02:25|0.59567
09:02:27|0.59567
09:02:27|0.59567
09:02:29|0.59559
09:02:29|0.59559
09:02:30|0.59559
09:02:31|0.59559
09:02:32|0.59559
09:02:34|0.59545
09:02:34|0.59545
09:02:36|0.59545
09:02:36|0.59545
09:02:38|0.59522
09:02:38|0.59522
09:02:39|0.59522
09:02:40|0.59522
09:02:41|0.59522
09:02:43|0.59522
09:02:44|0.59522
09:02:45|0.59513
09:02:45|0.59513
09:02:47|0.5952
09:02:47|0.5952
09:02:48|0.5952
09:02:50|0.59542
09:02:51|0.59542
09:02:51|0.5952
09:02:52|0.59521
09:02:53|0.59521
09:02:54|0.59521
09:02:56|0.59521
09:02:56|0.59521
09:02:57|0.59544
09:02:58|0.59544
09:02:59|0.59544
09:03:01|0.59528
09:03:02|0.5953
09:03:03|0.5953
09:03:05|0.59566
09:03:06|0.59576
09:03:07|0.59576
09:03:08|0.59576
09:03:09|0.59596
09:03:10|0.59596
09:03:10|0.59596
09:03:12|0.59596
09:03:12|0.59596
09:03:14|0.59639
09:03:15|0.59659
09:03:17|0.59659
09:03:18|0.59659
09:03:19|0.59659
09:03:20|0.59659
09:03:20|0.5967
09:03:21|0.5967
09:03:22|0.5963
09:03:23|0.5963
09:03:24|0.5963
09:03:25|0.5963
09:03:26|0.5963
09:03:28|0.59631
09:03:29|0.59636
09:03:29|0.59636
09:03:30|0.59636
09:03:31|0.59601
09:03:33|0.59601
09:03:34|0.59601
09:03:34|0.59594
09:03:35|0.59594
09:03:37|0.59594
09:03:37|0.59594
09:03:39|0.59594
09:03:40|0.59594
09:03:41|0.5957
09:03:42|0.59596
09:03:43|0.59594
09:03:44|0.59594
09:03:44|0.59594
09:03:45|0.59597
09:03:46|0.59602
09:03:48|0.59601
09:03:48|0.59601
09:03:50|0.59601
09:03:50|0.59601
09:03:51|0.59601
09:03:52|0.59601
09:03:54|0.59602
09:03:54|0.59602
09:03:55|0.59602
09:03:57|0.59602
09:03:57|0.59602
09:03:58|0.59602
09:03:59|0.59602
09:04:01|0.59602
09:04:02|0.59602
09:04:03|0.59602
09:04:04|0.59602
09:04:06|0.59692
09:04:07|0.59692
09:04:07|0.59692
09:04:08|0.59692
09:04:10|0.59684
09:04:11|0.59708
09:04:11|0.59708
09:04:13|0.59725
09:04:13|0.59725
09:04:15|0.59725
09:04:16|0.59726
09:04:17|0.59703
09:04:18|0.59752
09:04:19|0.59752
09:04:20|0.59752
09:04:20|0.59752
09:04:22|0.5977
09:04:22|0.5977
09:04:23|0.59752
09:04:25|0.59776
09:04:26|0.5977
09:04:26|0.59753
09:04:28|0.5972
09:04:29|0.59739
09:04:30|0.59734
09:04:31|0.59734
09:04:32|0.59734
09:04:33|0.5969
09:04:33|0.5969
09:04:35|0.597
09:04:36|0.597
09:04:37|0.597
09:04:37|0.597
09:04:39|0.59675
09:04:40|0.59675
09:04:41|0.59675
09:04:42|0.59675
09:04:43|0.59675
09:04:44|0.59675
09:04:45|0.59675
09:04:45|0.59675
09:04:46|0.59675
09:04:48|0.59673
09:04:49|0.59673
09:04:50|0.59673
09:04:51|0.59673
09:04:52|0.59673
09:04:52|0.59673
09:04:53|0.59674
09:04:55|0.59674
09:04:56|0.59674
09:04:57|0.59674
09:04:57|0.59674
09:04:59|0.59674
09:04:59|0.59674
09:05:01|0.59674
09:05:02|0.59688
09:05:04|0.59688
09:05:05|0.59688
09:05:06|0.59689
09:05:08|0.59633
09:05:09|0.59669
09:05:10|0.59656
09:05:10|0.59656
09:05:11|0.59656
09:05:13|0.59606
09:05:13|0.59601
09:05:14|0.59601
09:05:15|0.59558
09:05:17|0.59513
09:05:18|0.59524
09:05:18|0.59524
09:05:20|0.59524
09:05:20|0.59501
09:05:22|0.59512
09:05:23|0.59501
09:05:24|0.59445
09:05:24|0.59445
09:05:26|0.59445
09:05:27|0.59442
09:05:28|0.59442
09:05:29|0.59442
09:05:30|0.59434
09:05:31|0.59434
09:05:31|0.59433
09:05:33|0.59426
09:05:34|0.59426
09:05:35|0.59464
09:05:36|0.59437
09:05:37|0.59396
09:05:38|0.59417
09:05:38|0.59414
09:05:40|0.59414
09:05:41|0.59411
09:05:42|0.59411
09:05:42|0.59423
09:05:44|0.59431
09:05:45|0.59431
09:05:45|0.59431
09:05:46|0.59431
09:05:48|0.59431
09:05:49|0.5942
09:05:49|0.5942
09:05:52|0.5942
09:05:52|0.5942
09:05:54|0.5942
09:05:54|0.59423
09:05:55|0.59421
09:05:56|0.59431
09:05:57|0.59431
09:05:58|0.59431
09:06:00|0.59431
09:06:00|0.59412
09:06:01|0.59439
09:06:02|0.59439
09:06:04|0.59439
09:06:05|0.59439
09:06:06|0.59427
09:06:06|0.59427
09:06:08|0.59427
09:06:09|0.59427
09:06:11|0.59427
09:06:12|0.59475
09:06:12|0.59475
09:06:14|0.59455
09:06:15|0.59455
09:06:15|0.59451
09:06:16|0.59451
09:06:17|0.59451
09:06:19|0.59451
09:06:19|0.59451
09:06:21|0.59433
09:06:21|0.59433
09:06:22|0.59433
09:06:23|0.59433
09:06:24|0.59433
09:06:25|0.59433
09:06:26|0.59439
09:06:27|0.59409
09:06:28|0.59395
09:06:30|0.59395
09:06:31|0.59395
09:06:32|0.59411
09:06:33|0.59411
09:06:33|0.5939
09:06:34|0.5939
09:06:36|0.5939
09:06:36|0.5939
09:06:38|0.5939
09:06:38|0.5939
09:06:39|0.59388
09:06:40|0.59388
09:06:41|0.59388
09:06:42|0.59388
09:06:44|0.59388
09:06:45|0.59395
09:06:46|0.59395
09:06:47|0.59423
09:06:47|0.59423
09:06:48|0.59423
09:06:49|0.5944
09:06:50|0.5944
09:06:52|0.5944
09:06:53|0.59432
09:06:53|0.59432
09:06:54|0.59432
09:06:55|0.59432
09:06:56|0.59432
09:06:58|0.5949
09:06:58|0.59514
09:06:59|0.59514
09:07:01|0.59514
09:07:01|0.59514
09:07:02|0.59494
09:07:03|0.59494
09:07:04|0.59494
09:07:05|0.59494
09:07:07|0.59494
09:07:07|0.59575
09:07:09|0.59575
09:07:10|0.59575
09:07:11|0.59526
09:07:12|0.59526
09:07:12|0.59526
09:07:14|0.59528
09:07:15|0.59528
09:07:16|0.59528
09:07:17|0.59528
09:07:18|0.59565
09:07:19|0.59565
09:07:20|0.59534
09:07:21|0.59534
09:07:22|0.59534
09:07:23|0.59534
09:07:24|0.59534
09:07:25|0.59534
09:07:26|0.59534
09:07:28|0.59534
09:07:28|0.59534
09:07:29|0.59534
09:07:31|0.59534
09:07:31|0.59534
09:07:32|0.59534
09:07:33|0.59534
09:07:34|0.59534
09:07:35|0.59567
09:07:36|0.59567
09:07:37|0.59567
09:07:38|0.59564
09:07:39|0.59547
09:07:40|0.59538
09:07:42|0.59537
09:07:42|0.59529
09:07:43|0.59502
09:07:45|0.59502
09:07:45|0.59502
09:07:46|0.59525
09:07:47|0.59525
09:07:48|0.59525
09:07:49|0.59525
09:07:50|0.59525
09:07:51|0.59517
09:07:52|0.59517
09:07:53|0.59517
09:07:54|0.59499
09:07:55|0.59499
09:07:56|0.59499
09:07:58|0.59499
09:07:58|0.59487
09:07:59|0.59474
09:08:00|0.59474
09:08:02|0.59475
09:08:02|0.59475
09:08:03|0.59452
09:08:04|0.59452
09:08:06|0.59452
09:08:08|0.59421
09:08:08|0.59421
09:08:10|0.59421
09:08:10|0.59422
09:08:11|0.59422
09:08:13|0.59422
09:08:14|0.59422
09:08:15|0.59487
09:08:15|0.59487
09:08:16|0.59487
09:08:17|0.59473
09:08:19|0.59473
09:08:19|0.59473
09:08:21|0.59476
09:08:22|0.59476
09:08:23|0.59476
09:08:24|0.59476
09:08:24|0.59476
09:08:26|0.59476
09:08:26|0.59476
09:08:27|0.59476
09:08:28|0.59476
09:08:29|0.59477
09:08:30|0.59477
09:08:31|0.59477
09:08:33|0.59477
09:08:33|0.59477
09:08:35|0.59479
09:08:36|0.59479
09:08:37|0.59479
09:08:38|0.59479
09:08:39|0.59504
09:08:40|0.59518
09:08:41|0.59518
09:08:42|0.59518
09:08:43|0.59518
09:08:44|0.59525
09:08:45|0.59525
09:08:46|0.59525
09:08:47|0.59582
09:08:48|0.59582
09:08:49|0.59582
09:08:50|0.59596
09:08:51|0.59582
09:08:52|0.59581
09:08:53|0.596
09:08:54|0.596
09:08:55|0.596
09:08:56|0.596
09:08:57|0.596
09:08:58|0.59659
09:08:59|0.59659
09:09:00|0.59655
09:09:01|0.59655
09:09:02|0.59655
09:09:03|0.59655
09:09:04|0.59678
09:09:05|0.59678
09:09:06|0.59678
09:09:08|0.59681
09:09:08|0.59687
09:09:10|0.59687
09:09:13|0.59687
09:09:15|0.59738
09:09:16|0.59738
09:09:16|0.59738
09:09:17|0.59738
09:09:18|0.59774
09:09:20|0.59774
09:09:20|0.59774
09:09:21|0.59774
09:09:23|0.5977
09:09:23|0.59765
09:09:24|0.59765
09:09:26|0.59767
09:09:27|0.59767
09:09:28|0.59791
09:09:29|0.59774
09:09:30|0.59774
09:09:31|0.59774
09:09:31|0.59793
09:09:33|0.59793
09:09:34|0.598
09:09:34|0.598
09:09:36|0.598
09:09:37|0.5982
09:09:38|0.5982
09:09:39|0.59835
09:09:39|0.59846
09:09:41|0.59846
09:09:42|0.59862
09:09:42|0.59862
09:09:44|0.59842
09:09:45|0.59842
09:09:46|0.59842
09:09:46|0.5986
09:09:48|0.59844
09:09:48|0.59844
09:09:50|0.59844
09:09:51|0.59851
09:09:51|0.59862
09:09:53|0.59844
09:09:54|0.59844
09:09:55|0.59844
09:09:55|0.59844
09:09:57|0.59844
09:09:58|0.59843
09:09:59|0.59866
09:10:00|0.59866
09:10:01|0.59866
09:10:02|0.59866
09:10:03|0.59878
09:10:04|0.59878
09:10:05|0.59878
09:10:06|0.5986
09:10:07|0.5986
09:10:09|0.599
09:10:10|0.59933
09:10:11|0.59933
09:10:12|0.5993
09:10:13|0.5993
09:10:14|0.5993
09:10:15|0.59906
09:10:16|0.59906
09:10:17|0.59895
09:10:18|0.59895
09:10:19|0.59895
09:10:20|0.59906
09:10:21|0.59906
09:10:22|0.59933
09:10:24|0.5994
09:10:25|0.5994
09:10:26|0.5994
09:10:27|0.59933
09:10:27|0.59933
09:10:28|0.59933
09:10:30|0.59933
09:10:31|0.5997
09:10:31|0.5998
09:10:33|0.59991
09:10:34|0.59979
09:10:35|0.59979
09:10:35|0.59979
09:10:37|0.59979
09:10:38|0.59999
09:10:39|0.59999
09:10:40|0.59999
09:10:41|0.59999
09:10:42|0.59999
09:10:43|0.59999
09:10:43|0.59979
09:10:44|0.59958
09:10:46|0.59958
09:10:47|0.59965
09:10:48|0.59965
09:10:48|0.59965
09:10:50|0.59965
09:10:51|0.5996
09:10:52|0.5996
09:10:53|0.5996
09:10:54|0.59959
09:10:55|0.59982
09:10:56|0.59982
09:10:57|0.59982
09:10:58|0.59982
09:10:59|0.59982
09:11:00|0.59982
09:11:01|0.59982
09:11:02|0.60004
09:11:03|0.60004
09:11:04|0.60004
09:11:05|0.60028
09:11:06|0.59992
09:11:07|0.59992
09:11:08|0.60008
09:11:10|0.60016
09:11:11|0.6004
09:11:13|0.60039
09:11:14|0.60039
09:11:14|0.60031
09:11:16|0.60031
09:11:17|0.60028
09:11:17|0.60028
09:11:18|0.60027
09:11:20|0.60027
09:11:20|0.60022
09:11:22|0.60022
09:11:23|0.60022
09:11:24|0.60001
09:11:25|0.60001
09:11:26|0.60001
09:11:27|0.60001
09:11:28|0.60005
09:11:29|0.60039
09:11:30|0.60015
09:11:31|0.60015
09:11:32|0.60015
09:11:33|0.60015
09:11:34|0.60015
09:11:35|0.60022
09:11:36|0.60022
09:11:37|0.60022
09:11:38|0.6
09:11:39|0.6
09:11:40|0.6
09:11:41|0.5999
09:11:42|0.5999
09:11:43|0.5999
09:11:44|0.5999
09:11:45|0.5999
09:11:46|0.59991
09:11:48|0.59991
09:11:48|0.59991
09:11:49|0.59991
09:11:50|0.59999
09:11:51|0.59999
09:11:52|0.60007
09:11:53|0.60007
09:11:54|0.60007
09:11:55|0.60007
09:11:56|0.6007
09:11:57|0.6007
09:11:59|0.60017
09:11:59|0.60017
09:12:00|0.60017
09:12:01|0.60017
09:12:03|0.60017
09:12:03|0.60017
09:12:04|0.60008
09:12:05|0.60016
09:12:07|0.60016
09:12:07|0.60016
09:12:09|0.60016
09:12:09|0.60022
09:12:11|0.60022
09:12:12|0.60022
09:12:12|0.60022
09:12:15|0.60022
09:12:16|0.60036
09:12:17|0.60089
09:12:17|0.60089
09:12:19|0.60074
09:12:19|0.60074
09:12:21|0.60079
09:12:22|0.60073
09:12:23|0.60073
09:12:24|0.60073
09:12:24|0.60073
09:12:26|0.60073
09:12:27|0.60073
09:12:27|0.6007
09:12:29|0.6007
09:12:29|0.6007
09:12:30|0.6007
09:12:32|0.6007
09:12:32|0.60052
09:12:34|0.60034
09:12:35|0.60034
09:12:35|0.60034
09:12:37|0.60064
09:12:39|0.60064
09:12:39|0.60073
09:12:41|0.60087
09:12:41|0.60043
09:12:42|0.60043
09:12:43|0.60043
09:12:44|0.60043
09:12:45|0.60038
09:12:46|0.60038
09:12:48|0.60038
09:12:48|0.60043
09:12:49|0.60043
09:12:50|0.60043
09:12:51|0.60044
09:12:53|0.6005
09:12:54|0.6005
09:12:55|0.6005
09:12:56|0.60054
09:12:57|0.60043
09:12:58|0.60043
09:12:59|0.60043
09:13:00|0.60032
09:13:01|0.6
09:13:02|0.6
09:13:03|0.60001
09:13:04|0.60001
09:13:05|0.60001
09:13:06|0.60001
09:13:07|0.60001
09:13:08|0.60002
09:13:09|0.60005
09:13:10|0.60002
09:13:12|0.59941
09:13:12|0.59998
09:13:14|0.60006
09:13:15|0.60013
09:13:16|0.60018
09:13:17|0.60018
09:13:19|0.60038
09:13:20|0.60022
09:13:21|0.60022
09:13:21|0.60022
09:13:23|0.60022
09:13:23|0.60046
09:13:25|0.60046
09:13:25|0.60093
09:13:27|0.60105
09:13:28|0.60105
09:13:29|0.60105
09:13:30|0.60105
09:13:31|0.60105
09:13:32|0.60074
09:13:33|0.60074
09:13:34|0.60067
09:13:35|0.60067
09:13:36|0.6002
09:13:37|0.6002
09:13:38|0.60002
09:13:39|0.60002
09:13:39|0.60002
09:13:40|0.60007
09:13:42|0.60007
09:13:43|0.60007
09:13:44|0.60002
09:13:45|0.60002
09:13:45|0.60002
09:13:47|0.60006
09:13:48|0.60006
09:13:49|0.60006
09:13:50|0.60006
09:13:50|0.60006
09:13:51|0.60006
09:13:53|0.60006
09:13:53|0.6006
09:13:55|0.60056
09:13:56|0.60056
09:13:58|0.60056
09:13:58|0.60056
09:13:59|0.60056
09:14:00|0.60056
09:14:01|0.60004
09:14:02|0.60004
09:14:03|0.60004
09:14:04|0.60004
09:14:05|0.60004
09:14:06|0.60004
09:14:07|0.59991
09:14:08|0.60004
09:14:09|0.60051
09:14:10|0.60051
09:14:11|0.60051
09:14:14|0.60032
09:14:15|0.6003
09:14:16|0.6003
09:14:17|0.6005
09:14:17|0.6005
09:14:19|0.60029
09:14:20|0.60029
09:14:20|0.60029
09:14:22|0.60029
09:14:23|0.60029
09:14:24|0.6005
09:14:25|0.6003
09:14:26|0.6003
09:14:27|0.6003
09:14:28|0.6003
09:14:29|0.6003
09:14:30|0.6003
09:14:31|0.60029
09:14:32|0.60029
09:14:33|0.60055
09:14:34|0.60035
09:14:35|0.60035
09:14:36|0.60031
09:14:37|0.60031
09:14:38|0.60033
09:14:39|0.60053
09:14:40|0.60045
09:14:41|0.60045
09:14:42|0.60113
09:14:43|0.60119
09:14:44|0.60149
09:14:45|0.60149
09:14:46|0.6012
09:14:47|0.60107
09:14:48|0.60097
09:14:49|0.60097
09:14:50|0.60097
09:14:51|0.6008
09:14:52|0.6008
09:14:53|0.6008
09:14:54|0.6008
09:14:55|0.6008
09:14:56|0.6008
09:14:57|0.60075
09:14:58|0.60115
09:14:59|0.60115
09:15:00|0.60081
09:15:01|0.60081
09:15:02|0.6008
09:15:03|0.6008
09:15:04|0.6008
09:15:05|0.60136
09:15:06|0.60125
09:15:07|0.60125
09:15:08|0.60125
09:15:09|0.60129
09:15:10|0.60161
09:15:11|0.60161
09:15:12|0.60149
09:15:14|0.60149
09:15:15|0.60146
09:15:16|0.60146
09:15:17|0.60255
09:15:18|0.60217
09:15:19|0.60157
09:15:20|0.60216
09:15:21|0.60196
09:15:21|0.60216
09:15:23|0.6023
09:15:23|0.60191
09:15:25|0.60191
09:15:26|0.6023
09:15:26|0.60286
09:15:27|0.60286
09:15:29|0.60248
09:15:30|0.60244
09:15:31|0.60244
09:15:32|0.60221
09:15:33|0.60208
09:15:34|0.60212
09:15:35|0.60196
09:15:36|0.60142
09:15:37|0.60142
09:15:38|0.60142
09:15:39|0.60142
09:15:41|0.60142
09:15:41|0.60108
09:15:42|0.60108
09:15:43|0.60112
09:15:44|0.60112
09:15:46|0.60112
09:15:47|0.60108
09:15:48|0.60108
09:15:49|0.60108
09:15:50|0.60108
09:15:51|0.60108
09:15:52|0.60108
09:15:53|0.60107
09:15:54|0.60109
09:15:55|0.60109
09:15:56|0.60114
09:15:58|0.60203
09:15:58|0.60203
09:15:59|0.60152
09:16:01|0.6015
09:16:02|0.60117
09:16:02|0.60117
09:16:03|0.60117
09:16:04|0.60109
09:16:05|0.60082
09:16:06|0.60082
09:16:07|0.60082
09:16:09|0.60082
09:16:09|0.6007
09:16:10|0.60051
09:16:11|0.60051
09:16:13|0.60046
09:16:14|0.60016
09:16:15|0.60058
09:16:17|0.60032
09:16:17|0.60032
09:16:18|0.60016
09:16:20|0.60018
09:16:21|0.60018
09:16:22|0.60018
09:16:23|0.60018
09:16:24|0.60018
09:16:25|0.60018
09:16:26|0.60018
09:16:27|0.60022
09:16:28|0.60022
09:16:29|0.60057
09:16:30|0.60057
09:16:31|0.60057
09:16:32|0.60057
09:16:33|0.60057
09:16:34|0.60046
09:16:35|0.60054
09:16:36|0.60029
09:16:37|0.60029
09:16:38|0.60029
09:16:39|0.60029
09:16:40|0.60061
09:16:41|0.60061
09:16:42|0.60061
09:16:43|0.60068
09:16:44|0.60068
09:16:45|0.60068
09:16:46|0.60129
09:16:47|0.60129
09:16:48|0.60129
09:16:49|0.60129
09:16:50|0.60129
09:16:51|0.60129
09:16:52|0.60114
09:16:53|0.60114
09:16:54|0.60114
09:16:55|0.60114
09:16:56|0.60114
09:16:57|0.60114
09:16:58|0.60084
09:16:59|0.60084
09:17:00|0.60076
09:17:01|0.60076
09:17:02|0.60076
09:17:04|0.60076
09:17:04|0.60053
09:17:05|0.60053
09:17:07|0.60053
09:17:07|0.60053
09:17:08|0.60053
09:17:09|0.60053
09:17:10|0.60016
09:17:11|0.60016
09:17:12|0.60016
09:17:14|0.60016
09:17:15|0.60015
09:17:16|0.60015
09:17:17|0.60015
09:17:19|0.60015
09:17:20|0.60015
09:17:22|0.60015
09:17:22|0.60015
09:17:23|0.60015
09:17:24|0.60015
09:17:26|0.60015
09:17:27|0.60015
09:17:28|0.60019
09:17:29|0.60019
09:17:29|0.60016
09:17:30|0.60016
09:17:32|0.60016
09:17:32|0.60016
09:17:34|0.60016
09:17:34|0.60016
09:17:36|0.60016
09:17:37|0.60016
09:17:38|0.60016
09:17:39|0.60016
09:17:40|0.60016
09:17:41|0.60016
09:17:42|0.60016
09:17:43|0.60016
09:17:44|0.60016
09:17:45|0.60016
09:17:46|0.60016
09:17:47|0.59999
09:17:48|0.59977
09:17:49|0.59977
09:17:50|0.59977
09:17:51|0.59977
09:17:52|0.59963
09:17:54|0.59963
09:17:54|0.59963
09:17:55|0.59963
09:17:56|0.59963
09:17:57|0.59966
09:17:58|0.59933
09:17:59|0.59933
09:18:00|0.59933
09:18:01|0.59933
09:18:02|0.59934
09:18:04|0.59934
09:18:04|0.59933
09:18:05|0.59933
09:18:07|0.59909
09:18:08|0.59894
09:18:09|0.59882
09:18:09|0.59882
09:18:11|0.59882
09:18:12|0.59882
09:18:12|0.59848
09:18:14|0.59848
09:18:14|0.598
09:18:16|0.59746
09:18:18|0.59766
09:18:19|0.59798
09:18:20|0.59798
09:18:20|0.59798
09:18:22|0.59765
09:18:23|0.59758
09:18:24|0.59758
09:18:25|0.59758
09:18:26|0.59758
09:18:28|0.59759
09:18:28|0.59759
09:18:29|0.59759
09:18:30|0.59759
09:18:31|0.59712
09:18:32|0.59712
09:18:34|0.59712
09:18:34|0.59723
09:18:35|0.59796
09:18:36|0.59796
09:18:37|0.59796
09:18:39|0.59796
09:18:40|0.59796
09:18:41|0.59783
09:18:42|0.59783
09:18:43|0.59783
09:18:44|0.59783
09:18:45|0.59729
09:18:46|0.59729
09:18:47|0.59741
09:18:48|0.59741
09:18:49|0.59741
09:18:50|0.59741
09:18:51|0.59741
09:18:52|0.59727
09:18:53|0.59727
09:18:54|0.59735
09:18:55|0.59735
09:18:56|0.59735
09:18:57|0.59766
09:18:58|0.59752
09:18:59|0.59752
09:19:00|0.59752
09:19:01|0.59765
09:19:02|0.59765
09:19:03|0.59766
09:19:04|0.59766
09:19:05|0.59766
09:19:06|0.59766
09:19:07|0.59766
09:19:08|0.59769
09:19:09|0.59769
09:19:10|0.59769
09:19:11|0.59769
09:19:12|0.59769
09:19:13|0.59769
09:19:14|0.59759
09:19:15|0.59759
09:19:16|0.59759
09:19:18|0.59759
09:19:19|0.59759
09:19:20|0.59759
09:19:20|0.59759
09:19:22|0.59777
09:19:23|0.59777
09:19:23|0.59769
09:19:25|0.59778
09:19:26|0.59854
09:19:27|0.59854
09:19:28|0.59854
09:19:29|0.59854
09:19:30|0.59854
09:19:31|0.59854
09:19:32|0.59904
09:19:33|0.59904
09:19:34|0.59904
09:19:36|0.59904
09:19:36|0.59904
09:19:38|0.59904
09:19:38|0.59903
09:19:40|0.59903
09:19:40|0.59891
09:19:41|0.59884
09:19:43|0.59884
09:19:44|0.59884
09:19:44|0.59884
09:19:46|0.59884
09:19:46|0.59884
09:19:47|0.59884
09:19:48|0.59884
09:19:50|0.59884
09:19:50|0.59897
09:19:51|0.59897
09:19:52|0.59897
09:19:53|0.59915
09:19:54|0.59915
09:19:56|0.59915
09:19:57|0.59915
09:19:58|0.59915
09:19:58|0.5994
09:20:00|0.5994
09:20:01|0.5994
09:20:01|0.59878
09:20:02|0.59866
09:20:03|0.5983
09:20:04|0.59824
09:20:05|0.59796
09:20:07|0.59796
09:20:07|0.59796
09:20:08|0.59796
09:20:09|0.59801
09:20:10|0.59801
09:20:12|0.59801
09:20:13|0.598
09:20:14|0.59806
09:20:15|0.59806
09:20:16|0.59807
09:20:17|0.59807
09:20:19|0.59807
09:20:20|0.5986
09:20:20|0.5986
09:20:22|0.5984
09:20:23|0.5984
09:20:23|0.5984
09:20:24|0.5984
09:20:26|0.5984
09:20:27|0.5984
09:20:28|0.59828
09:20:29|0.59828
09:20:30|0.59836
09:20:31|0.59863
09:20:32|0.59866
09:20:33|0.59866
09:20:34|0.59866
09:20:35|0.59866
09:20:36|0.59866
09:20:37|0.59864
09:20:38|0.59864
09:20:39|0.59896
09:20:40|0.59896
09:20:41|0.59864
09:20:42|0.59864
09:20:43|0.59864
09:20:44|0.59864
09:20:45|0.59864
09:20:46|0.59864
09:20:47|0.59885
09:20:48|0.59885
09:20:49|0.59997
09:20:50|0.59997
09:20:51|0.59997
09:20:52|0.59997
09:20:53|0.59997
09:20:54|0.5996
09:20:55|0.59961
09:20:56|0.59961
09:20:57|0.59961
09:20:58|0.59961
09:20:59|0.59961
09:21:00|0.59961
09:21:01|0.60009
09:21:02|0.60004
09:21:03|0.60004
09:21:04|0.60041
09:21:06|0.59998
09:21:07|0.59998
09:21:07|0.59998
09:21:08|0.59998
09:21:10|0.59998
09:21:11|0.59998
09:21:11|0.59998
09:21:12|0.59998
09:21:13|0.59998
09:21:14|0.59936
09:21:16|0.59936
09:21:17|0.59936
09:21:17|0.59936
09:21:18|0.59936
09:21:20|0.59936
09:21:21|0.59936
09:21:22|0.59898
09:21:24|0.59873
09:21:24|0.59873
09:21:26|0.59872
09:21:26|0.5984
09:21:27|0.59857
09:21:28|0.59837
09:21:30|0.59837
09:21:30|0.59837
09:21:31|0.59857
09:21:32|0.59857
09:21:33|0.59857
09:21:34|0.59857
09:21:36|0.59857
09:21:37|0.59857
09:21:37|0.59918
09:21:39|0.5993
09:21:39|0.59898
09:21:41|0.59898
09:21:41|0.59898
09:21:43|0.59912
09:21:44|0.5996
09:21:45|0.59972
09:21:46|0.59972
09:21:47|0.59972
09:21:48|0.59972
09:21:49|0.59972
09:21:50|0.59972
09:21:51|0.59972
09:21:52|0.59986
09:21:53|0.59986
09:21:54|0.59986
09:21:55|0.59986
09:21:56|0.59924
09:21:57|0.59924
09:21:58|0.59924
09:21:59|0.59924
09:22:00|0.60013
09:22:01|0.60013
09:22:02|0.60013
09:22:03|0.59928
09:22:04|0.59928
09:22:05|0.59928
09:22:06|0.59932
09:22:07|0.59963
09:22:08|0.59963
09:22:09|0.59951
09:22:10|0.59962
09:22:11|0.59962
09:22:12|0.59923
09:22:13|0.59977
09:22:14|0.59971
09:22:15|0.59971
09:22:16|0.5995
09:22:17|0.5995
09:22:18|0.5995
09:22:20|0.5995
09:22:21|0.5995
09:22:22|0.5995
09:22:24|0.59983
09:22:24|0.59959
09:22:26|0.59959
09:22:26|0.59959
09:22:28|0.59959
09:22:29|0.59959
09:22:30|0.59959
09:22:30|0.59959
09:22:32|0.59959
09:22:33|0.59969
09:22:35|0.59977
09:22:35|0.59977
09:22:37|0.59977
09:22:38|0.59977
09:22:39|0.59977
09:22:40|0.59972
09:22:41|0.59974
09:22:42|0.59974
09:22:43|0.59974
09:22:44|0.59974
09:22:45|0.59974
09:22:46|0.59974
09:22:47|0.59971
09:22:48|0.59973
09:22:49|0.59973
09:22:50|0.59971
09:22:51|0.59971
09:22:52|0.59971
09:22:53|0.59971
09:22:54|0.59971
09:22:55|0.59971
09:22:56|0.59971
09:22:57|0.59971
09:22:58|0.59971
09:22:59|0.59971
09:23:00|0.59971
09:23:01|0.59973
09:23:02|0.59973
09:23:03|0.59973
09:23:05|0.59973
09:23:05|0.59973
09:23:06|0.59973
09:23:08|0.59981
09:23:08|0.59981
09:23:09|0.59981
09:23:11|0.59981
09:23:11|0.59981
09:23:12|0.59981
09:23:13|0.59981
09:23:14|0.60011
09:23:15|0.60054
09:23:16|0.60054
09:23:17|0.60016
09:23:18|0.60016
09:23:19|0.60016
09:23:20|0.59999
09:23:21|0.60022
09:23:23|0.59999
09:23:23|0.59999
09:23:25|0.59999
09:23:26|0.59999
09:23:27|0.60002
09:23:29|0.60002
09:23:29|0.59998
09:23:31|0.59998
09:23:31|0.60002
09:23:32|0.60002
09:23:34|0.60002
09:23:34|0.60004
09:23:36|0.60004
09:23:37|0.60021
09:23:38|0.60021
09:23:39|0.60021
09:23:40|0.60021
09:23:41|0.60021
09:23:42|0.60122
09:23:43|0.60146
09:23:44|0.60146
09:23:45|0.60122
09:23:46|0.60103
09:23:47|0.60106
09:23:48|0.60106
09:23:49|0.6008
09:23:50|0.6008
09:23:51|0.60094
09:23:53|0.60074
09:23:54|0.60074
09:23:54|0.60086
09:23:55|0.60086
09:23:57|0.60086
09:23:57|0.60083
09:23:58|0.60083
09:24:00|0.60094
09:24:01|0.60094
09:24:01|0.60094
09:24:02|0.60094
09:24:04|0.60104
09:24:04|0.60134
09:24:06|0.6011
09:24:06|0.6011
09:24:07|0.6011
09:24:08|0.6011
09:24:09|0.6011
09:24:10|0.60116
09:24:11|0.60116
09:24:12|0.60116
09:24:13|0.60116
09:24:14|0.6011
09:24:15|0.6011
09:24:16|0.60116
09:24:18|0.60116
09:24:18|0.60116
09:24:20|0.60116
09:24:21|0.60116
09:24:21|0.60092
09:24:23|0.60092
09:24:24|0.60092
09:24:25|0.6012
09:24:26|0.60121
09:24:26|0.6011
09:24:28|0.60092
09:24:29|0.60092
09:24:29|0.60092
09:24:31|0.60131
09:24:32|0.60131
09:24:32|0.60128
09:24:33|0.60111
09:24:34|0.60111
09:24:36|0.60075
09:24:37|0.60065
09:24:39|0.60065
09:24:39|0.60086
09:24:41|0.60106
09:24:41|0.60087
09:24:43|0.6011
09:24:43|0.6011
09:24:45|0.60111
09:24:45|0.6009
09:24:47|0.60101
09:24:47|0.6011
09:24:49|0.6011
09:24:49|0.60129
09:24:50|0.60129
09:24:51|0.60134
09:24:52|0.60118
09:24:53|0.60118
09:24:55|0.60121
09:24:56|0.60121
09:24:57|0.6012
09:24:58|0.60117
09:24:59|0.60117
09:25:00|0.60135
09:25:01|0.6013
09:25:02|0.6013
09:25:03|0.60135
09:25:04|0.60129
09:25:06|0.60129
09:25:06|0.60129
09:25:07|0.60158
09:25:08|0.60158
09:25:09|0.60134
09:25:10|0.60134
09:25:11|0.60134
09:25:12|0.60134
09:25:13|0.6015
09:25:14|0.6015
09:25:15|0.6015
09:25:16|0.6015
09:25:18|0.6015
09:25:18|0.6015
09:25:19|0.60171
09:25:20|0.60154
09:25:21|0.60194
09:25:23|0.60179
09:25:25|0.60179
09:25:26|0.60179
09:25:27|0.60169
09:25:28|0.60169
09:25:29|0.60169
09:25:30|0.60169
09:25:31|0.60169
09:25:32|0.6017
09:25:33|0.6017
09:25:34|0.60174
09:25:35|0.60174
09:25:37|0.60174
09:25:38|0.6017
09:25:39|0.60164
09:25:40|0.60147
09:25:41|0.60147
09:25:42|0.60147
09:25:43|0.60122
09:25:44|0.6012
09:25:45|0.60117
09:25:46|0.60117
09:25:47|0.60176
09:25:48|0.60176
09:25:49|0.60176
09:25:50|0.60119
09:25:51|0.60119
09:25:52|0.60176
09:25:53|0.60176
09:25:54|0.60176
09:25:55|0.60176
09:25:56|0.60154
09:25:57|0.60128
09:25:58|0.60128
09:25:59|0.60128
09:26:00|0.60128
09:26:01|0.60128
09:26:02|0.60152
09:26:03|0.60153
09:26:04|0.60153
09:26:05|0.60153
09:26:07|0.60168
09:26:08|0.60158
09:26:09|0.60158
09:26:10|0.60158
09:26:10|0.60207
09:26:11|0.60207
09:26:13|0.6016
09:26:14|0.60151
09:26:15|0.60168
09:26:15|0.60176
09:26:16|0.60176
09:26:17|0.60176
09:26:18|0.60176
09:26:20|0.60176
09:26:20|0.60188
09:26:21|0.60188
09:26:23|0.60188
09:26:24|0.60188
09:26:25|0.60191
09:26:26|0.60191
09:26:27|0.60191
09:26:29|0.60195
09:26:30|0.60201
09:26:30|0.60201
09:26:31|0.60201
09:26:32|0.60201
09:26:34|0.60201
09:26:35|0.60201
09:26:36|0.60201
09:26:36|0.60205
09:26:38|0.6021
09:26:38|0.60204
09:26:40|0.60204
09:26:41|0.60204
09:26:42|0.60204
09:26:43|0.60201
09:26:44|0.60201
09:26:44|0.60222
09:26:46|0.60212
09:26:47|0.60227
09:26:47|0.60227
09:26:49|0.60286
09:26:49|0.60239
09:26:51|0.60239
09:26:51|0.60239
09:26:52|0.603
09:26:53|0.603
09:26:55|0.60231
09:26:56|0.60233
09:26:57|0.60233
09:26:58|0.60233
09:26:59|0.60233
09:27:00|0.60233
09:27:01|0.60213
09:27:02|0.60213
09:27:03|0.60213
09:27:04|0.60222
09:27:05|0.60222
09:27:06|0.60285
09:27:07|0.60282
09:27:08|0.60282
09:27:09|0.60282
09:27:10|0.60296
09:27:11|0.60296
09:27:12|0.60296
09:27:13|0.60262
09:27:14|0.60344
09:27:15|0.60349
09:27:16|0.60322
09:27:17|0.60322
09:27:18|0.60318
09:27:19|0.60372
09:27:20|0.60414
09:27:21|0.60414
09:27:22|0.60414
09:27:23|0.60414
09:27:24|0.60399
09:27:26|0.60411
09:27:27|0.60411
09:27:29|0.60411
09:27:30|0.60411
09:27:30|0.60368
09:27:32|0.60368
09:27:32|0.60353
09:27:34|0.60386
09:27:35|0.60404
09:27:36|0.60429
09:27:37|0.60429
09:27:38|0.60439
09:27:39|0.60458
09:27:41|0.60481
09:27:42|0.60477
09:27:42|0.60477
09:27:44|0.60465
09:27:45|0.60465
09:27:46|0.60465
09:27:47|0.60466
09:27:48|0.60434
09:27:49|0.60441
09:27:50|0.60441
09:27:51|0.60441
09:27:52|0.60461
09:27:53|0.60453
09:27:54|0.60469
09:27:55|0.60469
09:27:56|0.60469
09:27:57|0.60469
09:27:58|0.60463
09:27:59|0.60463
09:28:01|0.60422
09:28:01|0.60422
09:28:03|0.60422
09:28:03|0.60422
09:28:04|0.60422
09:28:05|0.60396
09:28:07|0.60396
09:28:07|0.60409
09:28:09|0.60396
09:28:09|0.60396
09:28:10|0.60404
09:28:12|0.604
09:28:13|0.604
09:28:14|0.604
09:28:14|0.604
09:28:15|0.60405
09:28:16|0.60397
09:28:17|0.60397
09:28:18|0.60351
09:28:19|0.60351
09:28:21|0.60369
09:28:21|0.60369
09:28:22|0.60369
09:28:24|0.60369
09:28:25|0.60369
09:28:26|0.60369
09:28:27|0.60369
09:28:28|0.60379
09:28:29|0.60375
09:28:30|0.60375
09:28:31|0.60375
09:28:31|0.60375
09:28:33|0.60379
09:28:34|0.60375
09:28:35|0.60375
09:28:36|0.60375
09:28:37|0.60375
09:28:37|0.60376
09:28:39|0.60376
09:28:40|0.60399
09:28:40|0.60384
09:28:42|0.60384
09:28:43|0.60384
09:28:45|0.60396
09:28:46|0.60394
09:28:47|0.60379
09:28:48|0.60375
09:28:49|0.60375
09:28:50|0.60375
09:28:51|0.60375
09:28:52|0.60375
09:28:53|0.6035
09:28:53|0.6035
09:28:55|0.6035
09:28:56|0.60356
09:28:57|0.60356
09:28:58|0.60356
09:28:58|0.60356
09:29:00|0.60356
09:29:01|0.60356
09:29:02|0.60356
09:29:03|0.60356
09:29:04|0.60356
09:29:05|0.60356
09:29:06|0.60345
09:29:07|0.60345
09:29:08|0.60301
09:29:09|0.60306
09:29:10|0.60304
09:29:11|0.60303
09:29:12|0.60303
09:29:13|0.603
09:29:14|0.603
09:29:15|0.603
09:29:16|0.60256
09:29:17|0.6026
09:29:18|0.6026
09:29:19|0.6026
09:29:20|0.6026
09:29:21|0.60224
09:29:22|0.60213
09:29:23|0.60213
09:29:24|0.60213
09:29:25|0.60203
09:29:26|0.60253
09:29:27|0.60256
09:29:29|0.60282
09:29:30|0.60279
09:29:31|0.60279
09:29:32|0.60283
09:29:34|0.60317
09:29:35|0.60318
09:29:35|0.60318
09:29:36|0.60318
09:29:37|0.60318
09:29:38|0.60318
09:29:39|0.603
09:29:41|0.603
09:29:43|0.603
09:29:43|0.603
09:29:45|0.603
09:29:46|0.603
09:29:46|0.60273
09:29:47|0.60255
09:29:49|0.60255
09:29:50|0.60255
09:29:51|0.60255
09:29:52|0.60234
09:29:52|0.60234
09:29:54|0.60234
09:29:55|0.60241
09:29:56|0.60241
09:29:57|0.60241
09:29:57|0.60237
09:29:59|0.60237
09:30:00|0.60237
09:30:01|0.60237
09:30:02|0.60237
09:30:03|0.60255
09:30:04|0.60237
09:30:05|0.60237
09:30:06|0.60237
09:30:07|0.60237
09:30:08|0.60237
09:30:09|0.60212
09:30:10|0.60212
09:30:11|0.60212
09:30:12|0.60201
09:30:13|0.60201
09:30:14|0.60176
09:30:15|0.60119
09:30:16|0.60119
09:30:17|0.60119
09:30:18|0.60119
09:30:19|0.60119
09:30:20|0.60119
09:30:21|0.60141
09:30:22|0.60141
09:30:23|0.60141
09:30:24|0.60141
09:30:25|0.60145
09:30:26|0.60145
09:30:27|0.60141
09:30:28|0.60141
09:30:29|0.60141
09:30:30|0.60147
09:30:31|0.60121
09:30:33|0.60153
09:30:34|0.60153
09:30:35|0.60153
09:30:36|0.60152
09:30:37|0.60156
09:30:38|0.60156
09:30:39|0.60133
09:30:40|0.60133
09:30:41|0.60133
09:30:42|0.60133
09:30:44|0.60133
09:30:45|0.6014
09:30:46|0.601
09:30:47|0.60135
09:30:48|0.60135
09:30:49|0.60153
09:30:50|0.60158
09:30:51|0.60158
09:30:52|0.60105
09:30:53|0.60105
09:30:55|0.60105
09:30:55|0.60105
09:30:57|0.60116
09:30:58|0.60116
09:30:58|0.60116
09:31:00|0.60116
09:31:01|0.60116
09:31:01|0.601
09:31:03|0.601
09:31:04|0.601
09:31:05|0.601
09:31:05|0.60101
09:31:07|0.601
09:31:08|0.60097
09:31:09|0.60111
09:31:10|0.60117
09:31:11|0.60092
09:31:11|0.60105
09:31:13|0.60111
09:31:13|0.60103
09:31:15|0.60118
09:31:16|0.60141
09:31:17|0.601
09:31:17|0.60098
09:31:19|0.60098
09:31:19|0.60096
09:31:21|0.60096
09:31:22|0.60097
09:31:23|0.60097
09:31:24|0.60075
09:31:25|0.6007
09:31:26|0.60031
09:31:27|0.60031
09:31:28|0.60046
09:31:30|0.60046
09:31:30|0.60046
09:31:32|0.60036
09:31:33|0.60036
09:31:34|0.60069
09:31:35|0.60081
09:31:36|0.60081
09:31:37|0.60059
09:31:38|0.60059
09:31:39|0.60059
09:31:40|0.6005
09:31:41|0.6005
09:31:42|0.6005
09:31:43|0.60044
09:31:44|0.60052
09:31:45|0.60052
09:31:46|0.60052
09:31:47|0.60052
09:31:48|0.60044
09:31:49|0.60029
09:31:50|0.60029
09:31:51|0.60045
09:31:52|0.60052
09:31:53|0.60052
09:31:55|0.60052
09:31:55|0.60062
09:31:56|0.60062
09:31:57|0.60062
09:31:58|0.60062
09:31:59|0.60063
09:32:00|0.60074
09:32:01|0.60074
09:32:03|0.60074
09:32:04|0.60074
09:32:04|0.60098
09:32:05|0.60098
09:32:06|0.60066
09:32:08|0.60066
09:32:08|0.60094
09:32:09|0.60094
09:32:11|0.60094
09:32:11|0.60094
09:32:12|0.60084
09:32:14|0.60093
09:32:14|0.60093
09:32:15|0.60093
09:32:17|0.60068
09:32:18|0.60068
09:32:18|0.6005
09:32:19|0.6005
09:32:21|0.6005
09:32:22|0.6005
09:32:22|0.6005
09:32:24|0.6005
09:32:24|0.60044
09:32:25|0.60044
09:32:27|0.60039
09:32:28|0.60039
09:32:29|0.60039
09:32:30|0.60045
09:32:31|0.60045
09:32:33|0.60063
09:32:33|0.60063
09:32:35|0.60063
09:32:35|0.60063
09:32:36|0.60074
09:32:37|0.60074
09:32:39|0.60074
09:32:40|0.60042
09:32:41|0.60042
09:32:42|0.60042
09:32:43|0.60041
09:32:44|0.60041
09:32:44|0.60041
09:32:45|0.60041
09:32:46|0.60041
09:32:48|0.60013
09:32:49|0.60038
09:32:50|0.6003
09:32:51|0.6003
09:32:52|0.6003
09:32:53|0.6003
09:32:54|0.60034
09:32:55|0.60034
09:32:56|0.60034
09:32:57|0.60032
09:32:58|0.60032
09:32:59|0.60032
09:33:01|0.60068
09:33:01|0.60105
09:33:02|0.6014
09:33:03|0.6014
09:33:04|0.6014
09:33:05|0.60044
09:33:07|0.60044
09:33:08|0.60044
09:33:08|0.60109
09:33:09|0.60103
09:33:11|0.60103
09:33:12|0.60186
09:33:12|0.60186
09:33:13|0.60219
09:33:14|0.60237
09:33:16|0.60237
09:33:16|0.60219
09:33:18|0.60213
09:33:18|0.60213
09:33:19|0.60213
09:33:21|0.60213
09:33:21|0.60199
09:33:22|0.60199
09:33:24|0.60235
09:33:25|0.60278
09:33:26|0.60278
09:33:27|0.60329
09:33:28|0.60329
09:33:29|0.60351
09:33:30|0.60351
09:33:32|0.60384
09:33:33|0.60384
09:33:33|0.604
09:33:34|0.604
09:33:36|0.60376
09:33:37|0.60376
09:33:37|0.60376
09:33:39|0.60376
09:33:39|0.6039
09:33:41|0.6039
09:33:41|0.60356
09:33:42|0.60356
09:33:44|0.60332
09:33:45|0.60351
09:33:45|0.60351
09:33:47|0.60314
09:33:47|0.60327
09:33:49|0.60302
09:33:50|0.60302
09:33:50|0.60302
09:33:52|0.60302
09:33:52|0.60298
09:33:54|0.60298
09:33:55|0.60298
09:33:56|0.60298
09:33:56|0.60298
09:33:58|0.60302
09:33:58|0.60291
09:34:00|0.60291
09:34:01|0.6029
09:34:02|0.60249
09:34:02|0.60249
09:34:03|0.60249
09:34:04|0.60236
09:34:06|0.60236
09:34:07|0.60236
09:34:08|0.6024
09:34:08|0.6024
09:34:09|0.6024
09:34:11|0.60207
09:34:12|0.60207
09:34:13|0.60207
09:34:15|0.60207
09:34:15|0.60346
09:34:17|0.60344
09:34:17|0.60344
09:34:18|0.60344
09:34:19|0.60344
09:34:20|0.60309
09:34:21|0.603
09:34:23|0.60303
09:34:24|0.60303
09:34:24|0.60303
09:34:25|0.60303
09:34:26|0.6031
09:34:28|0.6031
09:34:29|0.60318
09:34:30|0.60318
09:34:30|0.60318
09:34:32|0.60318
09:34:33|0.60309
09:34:36|0.60309
09:34:37|0.60313
09:34:38|0.60324
09:34:39|0.60324
09:34:40|0.60312
09:34:41|0.60311
09:34:42|0.60311
09:34:43|0.60311
09:34:44|0.60324
09:34:45|0.60324
09:34:46|0.60324
09:34:47|0.60313
09:34:48|0.60313
09:34:49|0.60313
09:34:50|0.60313
09:34:51|0.60313
09:34:52|0.60313
09:34:53|0.60313
09:34:54|0.60312
09:34:55|0.60312
09:34:56|0.60312
09:34:57|0.603
09:34:58|0.60281
09:34:59|0.60311
09:35:00|0.60324
09:35:01|0.60328
09:35:02|0.60328
09:35:03|0.60328
09:35:04|0.60328
09:35:05|0.60307
09:35:06|0.60307
09:35:07|0.60324
09:35:08|0.60324
09:35:09|0.60324
09:35:10|0.60324
09:35:11|0.60318
09:35:12|0.60318
09:35:13|0.60318
09:35:14|0.60324
09:35:15|0.60324
09:35:16|0.60322
09:35:17|0.60318
09:35:18|0.60318
09:35:19|0.60318
09:35:20|0.60318
09:35:21|0.60318
09:35:22|0.60318
09:35:23|0.60318
09:35:24|0.60318
09:35:25|0.60318
09:35:26|0.60318
09:35:27|0.60318
09:35:28|0.603
09:35:29|0.603
09:35:30|0.603
09:35:31|0.603
09:35:32|0.603
09:35:34|0.60306
09:35:34|0.60301
09:35:36|0.60301
09:35:37|0.60301
09:35:39|0.60301
09:35:39|0.6023
09:35:40|0.60249
09:35:41|0.60249
09:35:42|0.60249
09:35:44|0.60267
09:35:44|0.60267
09:35:45|0.60267
09:35:47|0.60289
09:35:47|0.60289
09:35:48|0.60289
09:35:49|0.60306
09:35:50|0.60306
09:35:52|0.60328
09:35:53|0.6032
09:35:54|0.60331
09:35:55|0.60361
09:35:55|0.60361
09:35:57|0.60348
09:35:58|0.60325
09:35:59|0.60325
09:36:00|0.60379
09:36:00|0.60415
09:36:02|0.60413
09:36:03|0.60408
09:36:04|0.60391
09:36:05|0.60391
09:36:05|0.60391
09:36:06|0.60402
09:36:08|0.60402
09:36:09|0.60359
09:36:10|0.6036
09:36:11|0.60377
09:36:11|0.60377
09:36:13|0.60377
09:36:14|0.60377
09:36:14|0.60377
09:36:16|0.60378
09:36:17|0.60378
09:36:18|0.60378
09:36:19|0.60378
09:36:19|0.60378
09:36:20|0.60378
09:36:21|0.60377
09:36:23|0.60377
09:36:25|0.60355
09:36:26|0.60355
09:36:26|0.60348
09:36:27|0.60336
09:36:28|0.60336
09:36:29|0.60336
09:36:30|0.60336
09:36:31|0.60336
09:36:32|0.60336
09:36:35|0.60339
09:36:36|0.60339
09:36:37|0.60321
09:36:37|0.60321
09:36:39|0.60321
09:36:40|0.60319
09:36:41|0.60319
09:36:42|0.60319
09:36:44|0.60319
09:36:44|0.60304
09:36:45|0.60302
09:36:47|0.60307
09:36:47|0.60307
09:36:49|0.60307
09:36:50|0.60307
09:36:51|0.60319
09:36:52|0.60319
09:36:52|0.60319
09:36:54|0.60319
09:36:55|0.60319
09:36:55|0.60321
09:36:57|0.60319
09:36:58|0.60319
09:36:58|0.60319
09:36:59|0.60301
09:37:00|0.60301
09:37:02|0.60301
09:37:03|0.603
09:37:04|0.603
09:37:05|0.603
09:37:06|0.60256
09:37:07|0.60242
09:37:08|0.60242
09:37:09|0.6024
09:37:10|0.6024
09:37:11|0.6024
09:37:12|0.6024
09:37:13|0.6024
09:37:14|0.6023
09:37:15|0.60224
09:37:16|0.60224
09:37:17|0.60224
09:37:18|0.60224
09:37:19|0.6021
09:37:20|0.60207
09:37:21|0.602
09:37:22|0.602
09:37:23|0.602
09:37:24|0.602
09:37:25|0.602
09:37:26|0.60205
09:37:27|0.60218
09:37:28|0.60215
09:37:29|0.60229
09:37:30|0.60229
09:37:31|0.60214
09:37:32|0.6021
09:37:33|0.6021
09:37:34|0.60193
09:37:36|0.60193
09:37:36|0.60193
09:37:37|0.60193
09:37:39|0.60154
09:37:39|0.60143
09:37:40|0.60143
09:37:41|0.60143
09:37:42|0.60143
09:37:44|0.60143
09:37:44|0.60143
09:37:46|0.60143
09:37:47|0.60143
09:37:48|0.60143
09:37:48|0.60143
09:37:50|0.60139
09:37:51|0.60139
09:37:52|0.60139
09:37:52|0.60139
09:37:54|0.60139
09:37:55|0.60143
09:37:56|0.60139
09:37:56|0.60139
09:37:57|0.60139
09:37:58|0.60139
09:37:59|0.6014
09:38:00|0.6014
09:38:02|0.60139
09:38:03|0.60139
09:38:03|0.60139
09:38:05|0.6016
09:38:06|0.6016
09:38:07|0.6016
09:38:08|0.60167
09:38:09|0.60168
09:38:09|0.60168
09:38:10|0.60168
09:38:12|0.60162
09:38:13|0.60162
09:38:14|0.60159
09:38:15|0.60159
09:38:16|0.60166
09:38:17|0.60166
09:38:19|0.60166
09:38:20|0.60168
09:38:21|0.60168
09:38:22|0.60168
09:38:22|0.60168
09:38:24|0.60167
09:38:24|0.60167
09:38:26|0.60163
09:38:26|0.60163
09:38:27|0.60165
09:38:28|0.60165
09:38:29|0.60165
09:38:30|0.60165
09:38:31|0.60163
09:38:32|0.6016
09:38:33|0.6016
09:38:35|0.6016
09:38:36|0.6016
09:38:38|0.6016
09:38:38|0.60141
09:38:39|0.60141
09:38:41|0.60152
09:38:41|0.60152
09:38:43|0.60151
09:38:43|0.60151
09:38:44|0.60151
09:38:45|0.60151
09:38:46|0.60151
09:38:48|0.60152
09:38:49|0.60152
09:38:49|0.60152
09:38:51|0.60152
09:38:52|0.60152
09:38:53|0.60152
09:38:54|0.60152
09:38:55|0.60153
09:38:56|0.60153
09:38:57|0.60153
09:38:58|0.60153
09:38:59|0.60152
09:39:00|0.60149
09:39:01|0.60141
09:39:02|0.60149
09:39:03|0.60149
09:39:04|0.60149
09:39:05|0.60149
09:39:06|0.60141
09:39:07|0.60141
09:39:09|0.60141
09:39:10|0.60141
09:39:11|0.60141
09:39:11|0.60141
09:39:12|0.6014
09:39:13|0.6014
09:39:14|0.6014
09:39:15|0.6014
09:39:16|0.6014
09:39:17|0.60179
09:39:18|0.60142
09:39:19|0.60142
09:39:20|0.6014
09:39:21|0.6014
09:39:22|0.6014
09:39:23|0.6014
09:39:24|0.60141
09:39:25|0.60178
09:39:26|0.60182
09:39:27|0.60158
09:39:29|0.60158
09:39:29|0.60158
09:39:30|0.60157
09:39:31|0.60157
09:39:32|0.60157
09:39:33|0.60157
09:39:34|0.60157
09:39:36|0.60163
09:39:37|0.6017
09:39:38|0.6017
09:39:39|0.6017
09:39:40|0.60151
09:39:41|0.60151
09:39:42|0.60145
09:39:43|0.60168
09:39:44|0.60168
09:39:45|0.60168
09:39:46|0.60154
09:39:47|0.60162
09:39:48|0.60162
09:39:49|0.60164
09:39:50|0.60164
09:39:51|0.60164
09:39:53|0.60164
09:39:53|0.60169
09:39:54|0.60169
09:39:56|0.60169
09:39:57|0.60169
09:39:58|0.6017
09:39:58|0.60191
09:40:00|0.60191
09:40:01|0.60191
09:40:02|0.60192
09:40:03|0.60192
09:40:04|0.60192
09:40:06|0.60258
09:40:07|0.60258
09:40:08|0.60258
09:40:09|0.60258
09:40:10|0.60218
09:40:11|0.60206
09:40:12|0.60206
09:40:13|0.60229
09:40:14|0.60229
09:40:15|0.60229
09:40:16|0.60229
09:40:17|0.60214
09:40:18|0.60229
09:40:19|0.60252
09:40:20|0.60252
09:40:21|0.60252
09:40:22|0.60252
09:40:23|0.60251
09:40:24|0.60251
09:40:25|0.60217
09:40:26|0.60217
09:40:27|0.60217
09:40:28|0.60217
09:40:29|0.60216
09:40:30|0.60216
09:40:31|0.60217
09:40:32|0.60216
09:40:33|0.60216
09:40:34|0.60216
09:40:35|0.60163
09:40:36|0.60163
09:40:37|0.60163
09:40:38|0.60177
09:40:39|0.60177
09:40:40|0.60177
09:40:41|0.60161
09:40:42|0.60161
09:40:43|0.60163
09:40:45|0.60254
09:40:46|0.60215
09:40:47|0.602
09:40:49|0.602
09:40:49|0.602
09:40:50|0.602
09:40:52|0.602
09:40:53|0.60227
09:40:54|0.60227
09:40:54|0.60214
09:40:56|0.60214
09:40:56|0.60214
09:40:58|0.60214
09:40:58|0.602
09:41:00|0.602
09:41:01|0.602
09:41:02|0.60217
09:41:02|0.60254
09:41:03|0.60254
09:41:05|0.60248
09:41:06|0.60248
09:41:07|0.60248
09:41:08|0.60248
09:41:08|0.60248
09:41:09|0.60248
09:41:11|0.60286
09:41:12|0.60286
09:41:13|0.60286
09:41:14|0.60286
09:41:15|0.60286
09:41:16|0.60298
09:41:16|0.60298
09:41:18|0.60298
09:41:19|0.60298
09:41:20|0.60298
09:41:21|0.60298
09:41:22|0.60338
09:41:23|0.6034
09:41:24|0.6034
09:41:25|0.6034
09:41:25|0.60577
09:41:27|0.60604
09:41:27|0.60526
09:41:28|0.60566
09:41:30|0.60528
09:41:30|0.60529
09:41:31|0.60559
09:41:33|0.60528
09:41:33|0.60534
09:41:35|0.60534
09:41:36|0.60534
09:41:37|0.60547
09:41:37|0.60571
09:41:39|0.60571
09:41:40|0.60587
09:41:41|0.60628
09:41:42|0.60653
09:41:43|0.60653
09:41:44|0.60641
09:41:46|0.60641
09:41:47|0.6064
09:41:47|0.60634
09:41:49|0.60634
09:41:49|0.60634
09:41:50|0.60634
09:41:52|0.60578
09:41:53|0.6055
09:41:54|0.60592
09:41:55|0.60557
09:41:56|0.60606
09:41:57|0.60587
09:41:57|0.60576
09:41:59|0.60576
09:42:00|0.60576
09:42:01|0.60606
09:42:02|0.60606
09:42:02|0.60595
09:42:04|0.60595
09:42:04|0.60595
09:42:06|0.60595
09:42:07|0.60595
09:42:07|0.60595
09:42:08|0.60613
09:42:09|0.60587
09:42:11|0.60587
09:42:12|0.60587
09:42:13|0.60587
09:42:14|0.60587
09:42:15|0.60557
09:42:16|0.60557
09:42:17|0.60557
09:42:18|0.6058
09:42:19|0.6058
09:42:20|0.6058
09:42:21|0.60563
09:42:22|0.60563
09:42:23|0.60575
09:42:24|0.60575
09:42:25|0.60591
09:42:26|0.60591
09:42:27|0.60574
09:42:28|0.60574
09:42:29|0.60574
09:42:30|0.60574
09:42:31|0.60574
09:42:33|0.60564
09:42:34|0.60567
09:42:34|0.60554
09:42:36|0.60554
09:42:37|0.60545
09:42:37|0.60545
09:42:38|0.60534
09:42:41|0.6055
09:42:42|0.6055
09:42:44|0.6055
09:42:45|0.60545
09:42:46|0.60545
09:42:47|0.60545
09:42:47|0.60545
09:42:49|0.60546
09:42:50|0.60547
09:42:51|0.60551
09:42:52|0.60551
09:42:53|0.60551
09:42:55|0.60551
09:42:56|0.6055
09:42:57|0.6055
09:42:58|0.60559
09:42:59|0.60559
09:43:00|0.60559
09:43:01|0.60559
09:43:02|0.60582
09:43:03|0.60558
09:43:04|0.60554
09:43:05|0.60528
09:43:06|0.60528
09:43:07|0.60528
09:43:08|0.60517
09:43:09|0.60517
09:43:10|0.60518
09:43:11|0.60518
09:43:12|0.60502
09:43:13|0.60502
09:43:14|0.605
09:43:15|0.605
09:43:16|0.60529
09:43:17|0.60529
09:43:18|0.60529
09:43:19|0.605
09:43:20|0.60481
09:43:21|0.60481
09:43:22|0.60481
09:43:23|0.60437
09:43:24|0.60437
09:43:25|0.60445
09:43:26|0.60453
09:43:27|0.60453
09:43:28|0.60453
09:43:29|0.60453
09:43:30|0.60453
09:43:31|0.60428
09:43:32|0.60428
09:43:33|0.60407
09:43:34|0.60433
09:43:36|0.60452
09:43:36|0.60452
09:43:38|0.60437
09:43:39|0.60437
09:43:39|0.60437
09:43:41|0.60463
09:43:41|0.60448
09:43:43|0.60448
09:43:45|0.60448
09:43:46|0.60439
09:43:46|0.60439
09:43:48|0.60439
09:43:49|0.60438
09:43:50|0.60448
09:43:51|0.60448
09:43:52|0.60448
09:43:54|0.60448
09:43:55|0.60448
09:43:56|0.60437
09:43:56|0.60437
09:43:57|0.60413
09:43:59|0.60413
09:43:59|0.60413
09:44:00|0.60377
09:44:01|0.60376
09:44:02|0.60376
09:44:03|0.60376
09:44:04|0.60376
09:44:05|0.60376
09:44:06|0.60366
09:44:07|0.6037
09:44:08|0.6037
09:44:09|0.60434
09:44:10|0.60434
09:44:11|0.60381
09:44:12|0.60373
09:44:14|0.60373
09:44:14|0.60373
09:44:15|0.60373
09:44:16|0.60373
09:44:17|0.60377
09:44:18|0.60359
09:44:20|0.60359
09:44:21|0.60359
09:44:21|0.60359
09:44:22|0.60384
09:44:24|0.60384
09:44:24|0.60371
09:44:26|0.60371
09:44:27|0.60353
09:44:28|0.60353
09:44:28|0.60353
09:44:30|0.60353
09:44:31|0.6026
09:44:32|0.6026
09:44:33|0.60254
09:44:33|0.60254
09:44:35|0.60254
09:44:36|0.60257
09:44:37|0.60291
09:44:38|0.60293
09:44:39|0.60293
09:44:40|0.60291
09:44:41|0.60319
09:44:42|0.60325
09:44:44|0.60325
09:44:44|0.60341
09:44:46|0.60341
09:44:47|0.60329
09:44:48|0.60339
09:44:48|0.6033
09:44:49|0.6033
09:44:51|0.6033
09:44:51|0.6033
09:44:52|0.6033
09:44:54|0.60325
09:44:55|0.60325
09:44:55|0.60325
09:44:57|0.60325
09:44:57|0.60325
09:44:59|0.60325
09:44:59|0.60325
09:45:01|0.60325
09:45:02|0.60325
09:45:03|0.60325
09:45:03|0.60326
09:45:05|0.6032
09:45:05|0.6032
09:45:06|0.6032
09:45:07|0.6032
09:45:09|0.6032
09:45:09|0.6032
09:45:10|0.60287
09:45:12|0.60297
09:45:13|0.60297
09:45:14|0.60297
09:45:14|0.60297
09:45:15|0.60287
09:45:16|0.60287
09:45:17|0.60286
09:45:19|0.60241
09:45:21|0.60241
09:45:21|0.60241
09:45:22|0.6024
09:45:23|0.6024
09:45:24|0.6024
09:45:25|0.6024
09:45:26|0.60231
09:45:27|0.60231
09:45:28|0.6024
09:45:30|0.60217
09:45:30|0.60217
09:45:31|0.60217
09:45:32|0.60217
09:45:33|0.60217
09:45:34|0.60217
09:45:35|0.60216
09:45:36|0.60216
09:45:37|0.60238
09:45:38|0.6024
09:45:39|0.6024
09:45:41|0.60216
09:45:41|0.60207
09:45:43|0.60207
09:45:44|0.60207
09:45:45|0.60207
09:45:47|0.60188
09:45:47|0.60187
09:45:49|0.60187
09:45:49|0.60207
09:45:50|0.60207
09:45:51|0.60211
09:45:52|0.60212
09:45:54|0.60212
09:45:55|0.60209
09:45:55|0.60209
09:45:56|0.60213
09:45:57|0.60213
09:45:58|0.60214
09:46:00|0.60212
09:46:01|0.60212
09:46:01|0.60207
09:46:03|0.60212
09:46:04|0.60212
09:46:05|0.60206
09:46:05|0.60206
09:46:07|0.60206
09:46:08|0.60248
09:46:08|0.60248
09:46:10|0.60248
09:46:10|0.60257
09:46:11|0.60257
09:46:12|0.60253
09:46:13|0.60253
09:46:15|0.60253
09:46:15|0.60253
09:46:17|0.60244
09:46:17|0.60249
09:46:18|0.60249
09:46:20|0.60244
09:46:21|0.60244
09:46:21|0.60244
09:46:23|0.60215
09:46:23|0.60219
09:46:25|0.60219
09:46:26|0.60219
09:46:26|0.60219
09:46:28|0.60219
09:46:28|0.60214
09:46:29|0.60214
09:46:30|0.60214
09:46:31|0.60214
09:46:33|0.60205
09:46:33|0.60208
09:46:34|0.60205
09:46:35|0.60205
09:46:37|0.60205
09:46:37|0.60205
09:46:38|0.60205
09:46:39|0.60205
09:46:41|0.602
09:46:41|0.602
09:46:42|0.602
09:46:44|0.602
09:46:45|0.602
09:46:46|0.602
09:46:48|0.602
09:46:49|0.602
09:46:50|0.602
09:46:50|0.602
09:46:52|0.602
09:46:53|0.602
09:46:54|0.602
09:46:55|0.602
09:46:56|0.602
09:46:57|0.602
09:46:57|0.602
09:46:59|0.602
09:47:00|0.602
09:47:01|0.602
09:47:01|0.60207
09:47:03|0.60207
09:47:04|0.60207
09:47:05|0.60207
09:47:06|0.60201
09:47:07|0.6019
09:47:08|0.6019
09:47:09|0.6019
09:47:11|0.6019
09:47:11|0.6019
09:47:12|0.60209
09:47:13|0.60209
09:47:14|0.60209
09:47:15|0.60214
09:47:16|0.60214
09:47:17|0.60214
09:47:18|0.60179
09:47:19|0.602
09:47:20|0.60228
09:47:21|0.60228
09:47:22|0.60228
09:47:23|0.60213
09:47:25|0.60213
09:47:25|0.60213
09:47:26|0.60213
09:47:28|0.60213
09:47:28|0.60213
09:47:29|0.60214
09:47:31|0.60213
09:47:31|0.60213
09:47:32|0.60218
09:47:34|0.60205
09:47:34|0.60205
09:47:35|0.60205
09:47:36|0.60218
09:47:37|0.60218
09:47:38|0.60218
09:47:39|0.60218
09:47:41|0.6022
09:47:42|0.6022
09:47:43|0.60218
09:47:44|0.60218
09:47:44|0.60218
09:47:47|0.60208
09:47:48|0.60208
09:47:49|0.60184
09:47:50|0.60176
09:47:51|0.60146
09:47:52|0.60146
09:47:53|0.60146
09:47:53|0.6012
09:47:55|0.60129
09:47:56|0.60129
09:47:57|0.60129
09:47:58|0.60129
09:47:59|0.60129
09:48:00|0.60128
09:48:01|0.60128
09:48:03|0.60128
09:48:03|0.60129
09:48:04|0.60129
09:48:06|0.60139
09:48:07|0.60139
09:48:08|0.60139
09:48:09|0.60139
09:48:10|0.60139
09:48:11|0.60139
09:48:11|0.6013
09:48:12|0.6013
09:48:14|0.60119
09:48:14|0.60119
09:48:16|0.60119
09:48:17|0.6013
09:48:18|0.60115
09:48:19|0.60115
09:48:20|0.6011
09:48:21|0.6011
09:48:22|0.6011
09:48:23|0.6011
09:48:24|0.60114
09:48:25|0.60114
09:48:26|0.60114
09:48:27|0.60114
09:48:28|0.60114
09:48:29|0.60114
09:48:30|0.60114
09:48:31|0.60114
09:48:32|0.60114
09:48:33|0.60114
09:48:34|0.60114
09:48:35|0.60114
09:48:36|0.60118
09:48:37|0.60118
09:48:38|0.60114
09:48:39|0.60114
09:48:40|0.60118
09:48:42|0.60114
09:48:42|0.60114
09:48:44|0.60141
09:48:44|0.60134
09:48:45|0.60134
09:48:48|0.60116
09:48:49|0.60116
09:48:49|0.60116
09:48:50|0.60116
09:48:51|0.60116
09:48:53|0.60116
09:48:54|0.60116
09:48:54|0.60116
09:48:56|0.60116
09:48:57|0.60116
09:48:57|0.60161
09:48:59|0.60145
09:48:59|0.60145
09:49:01|0.60145
09:49:01|0.60136
09:49:02|0.60136
09:49:04|0.60136
09:49:05|0.60132
09:49:06|0.60131
09:49:07|0.60128
09:49:08|0.60128
09:49:09|0.60128
09:49:11|0.60128
09:49:11|0.60115
09:49:12|0.60115
09:49:14|0.60115
09:49:14|0.60115
09:49:15|0.60115
09:49:16|0.60114
09:49:17|0.60114
09:49:19|0.60115
09:49:20|0.6019
09:49:20|0.6014
09:49:21|0.6014
09:49:22|0.60145
09:49:23|0.60178
09:49:24|0.60219
09:49:26|0.60219
09:49:27|0.60219
09:49:27|0.6012
09:49:29|0.60114
09:49:29|0.60114
09:49:31|0.60156
09:49:32|0.60156
09:49:32|0.60156
09:49:34|0.60156
09:49:34|0.60137
09:49:36|0.60137
09:49:37|0.60243
09:49:38|0.60243
09:49:39|0.60243
09:49:40|0.60186
09:49:41|0.60225
09:49:42|0.60225
09:49:43|0.60225
09:49:44|0.60196
09:49:45|0.60196
09:49:46|0.60197
09:49:48|0.60197
09:49:50|0.60197
09:49:50|0.60197
09:49:52|0.60197
09:49:53|0.60198
09:49:54|0.60198
09:49:54|0.60198
09:49:56|0.60198
09:49:57|0.60198
09:49:57|0.60198
09:49:59|0.60198
09:50:00|0.60198
09:50:01|0.60198
09:50:01|0.60198
09:50:03|0.60198
09:50:04|0.6018
09:50:04|0.6018
09:50:06|0.6018
09:50:07|0.60122
09:50:08|0.60157
09:50:09|0.60157
09:50:10|0.60157
09:50:11|0.60157
09:50:12|0.60157
09:50:13|0.60157
09:50:14|0.60157
09:50:15|0.60135
09:50:16|0.60135
09:50:18|0.60135
09:50:18|0.60135
09:50:20|0.60135
09:50:20|0.60135
09:50:22|0.60174
09:50:23|0.60189
09:50:23|0.60189
09:50:24|0.60189
09:50:26|0.60189
09:50:27|0.6018
09:50:28|0.60137
09:50:29|0.60137
09:50:29|0.60125
09:50:31|0.60125
09:50:31|0.60104
09:50:33|0.60101
09:50:33|0.60105
09:50:34|0.60131
09:50:36|0.60181
09:50:37|0.60181
09:50:38|0.60181
09:50:38|0.60138
09:50:40|0.60148
09:50:41|0.60148
09:50:41|0.60148
09:50:43|0.60148
09:50:43|0.60148
09:50:44|0.60144
09:50:46|0.60153
09:50:47|0.60145
09:50:49|0.60144
09:50:50|0.60144
09:50:50|0.60125
09:50:52|0.60125
09:50:53|0.60152
09:50:54|0.60156
09:50:55|0.60156
09:50:56|0.60156
09:50:57|0.6016
09:50:58|0.6016
09:50:59|0.6016
09:51:00|0.60156
09:51:00|0.60145
09:51:02|0.60145
09:51:03|0.60106
09:51:04|0.60122
09:51:05|0.60122
09:51:06|0.60122
09:51:08|0.60125
09:51:09|0.60129
09:51:09|0.60129
09:51:10|0.60129
09:51:11|0.60129
09:51:13|0.60129
09:51:13|0.6013
09:51:15|0.60129
09:51:15|0.60129
09:51:17|0.60129
09:51:17|0.6013
09:51:18|0.6013
09:51:20|0.6013
09:51:21|0.60158
09:51:21|0.60158
09:51:23|0.60158
09:51:23|0.60158
09:51:24|0.60158
09:51:26|0.60158
09:51:27|0.60139
09:51:28|0.60151
09:51:29|0.60159
09:51:30|0.60158
09:51:32|0.60158
09:51:33|0.60168
09:51:33|0.60181
09:51:35|0.60181
09:51:35|0.60181
09:51:36|0.60181
09:51:38|0.60173
09:51:38|0.60173
09:51:39|0.60173
09:51:40|0.60177
09:51:41|0.60177
09:51:43|0.60177
09:51:43|0.60215
09:51:45|0.60202
09:51:46|0.60186
09:51:47|0.60186
09:51:47|0.60186
09:51:48|0.60186
09:51:50|0.60185
09:51:50|0.60173
09:51:51|0.60173
09:51:53|0.60172
09:51:54|0.60172
09:51:55|0.60172
09:51:56|0.6015
09:51:57|0.6015
09:51:58|0.6015
09:51:59|0.6015
09:51:59|0.6015
09:52:01|0.6015
09:52:02|0.6015
09:52:02|0.6015
09:52:04|0.6015
09:52:05|0.6015
09:52:06|0.6015
09:52:07|0.6015
09:52:07|0.6015
09:52:09|0.6015
09:52:10|0.6015
09:52:11|0.6015
09:52:11|0.6015
09:52:13|0.6015
09:52:14|0.60131
09:52:15|0.60131
09:52:16|0.60131
09:52:17|0.60131
09:52:18|0.60136
09:52:19|0.60132
09:52:20|0.60132
09:52:21|0.60132
09:52:22|0.60132
09:52:23|0.60132
09:52:24|0.60132
09:52:25|0.6014
09:52:26|0.6014
09:52:27|0.6014
09:52:28|0.6014
09:52:29|0.6014
09:52:30|0.6014
09:52:31|0.60137
09:52:32|0.60137
09:52:33|0.60147
09:52:34|0.60147
09:52:35|0.60154
09:52:36|0.60154
09:52:37|0.60154
09:52:38|0.60154
09:52:39|0.60154
09:52:40|0.60154
09:52:41|0.60154
09:52:42|0.60154
09:52:43|0.60173
09:52:44|0.60139
09:52:45|0.60139
09:52:46|0.60139
09:52:47|0.60139
09:52:48|0.60139
09:52:49|0.6013
09:52:51|0.6013
09:52:53|0.60131
09:52:54|0.60131
09:52:55|0.6013
09:52:56|0.6013
09:52:57|0.6013
09:52:58|0.6013
09:52:59|0.6013
09:52:59|0.6013
09:53:01|0.60131
09:53:02|0.60131
09:53:03|0.60131
09:53:03|0.60131
09:53:05|0.60089
09:53:06|0.60065
09:53:07|0.6006
09:53:07|0.6006
09:53:09|0.6006
09:53:10|0.6006
09:53:11|0.6006
09:53:12|0.6006
09:53:13|0.6006
09:53:14|0.6006
09:53:15|0.60028
09:53:16|0.60028
09:53:17|0.60028
09:53:18|0.60029
09:53:20|0.60029
09:53:20|0.60009
09:53:22|0.60011
09:53:22|0.60027
09:53:24|0.60027
09:53:24|0.60002
09:53:25|0.60002
09:53:27|0.60002
09:53:27|0.6
09:53:28|0.6
09:53:29|0.6
09:53:30|0.6
09:53:31|0.6
09:53:32|0.6
09:53:33|0.6
09:53:34|0.6
09:53:36|0.6
09:53:36|0.6
09:53:37|0.6
09:53:39|0.6
09:53:40|0.6
09:53:40|0.60004
09:53:41|0.5995
09:53:42|0.5995
09:53:44|0.59963
09:53:44|0.59963
09:53:45|0.59963
09:53:46|0.59963
09:53:47|0.59963
09:53:48|0.59963
09:53:49|0.5995
09:53:51|0.5995
09:53:52|0.5995
09:53:53|0.5995
09:53:54|0.5995
09:53:55|0.5995
09:53:56|0.5995
09:53:58|0.5995
09:53:59|0.5995
09:53:59|0.5995
09:54:00|0.59974
09:54:02|0.59974
09:54:03|0.59974
09:54:04|0.59974
09:54:05|0.59974
09:54:06|0.59988
09:54:07|0.59988
09:54:08|0.59988
09:54:09|0.59988
09:54:10|0.60006
09:54:11|0.60006
09:54:11|0.60006
09:54:12|0.60006
09:54:14|0.6002
09:54:15|0.6002
09:54:16|0.60099
09:54:17|0.60099
09:54:18|0.60099
09:54:20|0.60048
09:54:20|0.60043
09:54:21|0.60043
09:54:23|0.60043
09:54:23|0.60097
09:54:24|0.60097
09:54:25|0.60061
09:54:26|0.60061
09:54:27|0.60063
09:54:28|0.60063
09:54:30|0.601
09:54:30|0.601
09:54:31|0.60059
09:54:32|0.60059
09:54:33|0.60059
09:54:35|0.60059
09:54:35|0.60059
09:54:36|0.60059
09:54:38|0.60033
09:54:38|0.60033
09:54:39|0.60033
09:54:41|0.60033
09:54:41|0.60033
09:54:43|0.60033
09:54:44|0.60023
09:54:45|0.60047
09:54:46|0.60047
09:54:46|0.6003
09:54:47|0.6003
09:54:48|0.6006
09:54:49|0.60038
09:54:51|0.60038
09:54:52|0.60038
09:54:53|0.60024
09:54:55|0.60031
09:54:56|0.60035
09:54:56|0.6006
09:54:58|0.60054
09:54:59|0.60054
09:54:59|0.60054
09:55:00|0.60067
09:55:02|0.60067
09:55:03|0.60076
09:55:03|0.601
09:55:04|0.601
09:55:06|0.601
09:55:06|0.6008
09:55:08|0.6008
09:55:09|0.6008
09:55:10|0.6008
09:55:11|0.601
09:55:12|0.601
09:55:13|0.60054
09:55:14|0.60055
09:55:16|0.60055
09:55:16|0.60038
09:55:17|0.60038
09:55:19|0.60038
09:55:19|0.60013
09:55:21|0.6003
09:55:22|0.6003
09:55:23|0.6003
09:55:24|0.6003
09:55:25|0.60023
09:55:26|0.60023
09:55:27|0.60023
09:55:28|0.60023
09:55:29|0.60023
09:55:30|0.6001
09:55:31|0.6003
09:55:32|0.6003
09:55:33|0.6003
09:55:34|0.6003
09:55:35|0.60036
09:55:36|0.60037
09:55:37|0.60037
09:55:38|0.60037
09:55:39|0.60037
09:55:40|0.6004
09:55:41|0.60043
09:55:42|0.60036
09:55:43|0.60036
09:55:44|0.6003
09:55:45|0.60018
09:55:46|0.60018
09:55:47|0.60018
09:55:48|0.60001
09:55:49|0.60001
09:55:50|0.60001
09:55:51|0.60001
09:55:52|0.60001
09:55:53|0.6
09:55:55|0.6
09:55:56|0.59982
09:55:58|0.59982
09:55:59|0.59982
09:56:00|0.59941
09:56:00|0.59964
09:56:01|0.59982
09:56:03|0.59982
09:56:03|0.60011
09:56:04|0.60011
09:56:05|0.59985
09:56:07|0.59985
09:56:08|0.59985
09:56:09|0.59986
09:56:10|0.59986
09:56:11|0.59986
09:56:12|0.59983
09:56:13|0.59983
09:56:14|0.60004
09:56:15|0.59982
09:56:16|0.59982
09:56:17|0.59982
09:56:18|0.59982
09:56:19|0.59986
09:56:20|0.59982
09:56:21|0.59982
09:56:22|0.59945
09:56:23|0.599
09:56:24|0.599
09:56:25|0.599
09:56:26|0.5991
09:56:27|0.5991
09:56:28|0.5991
09:56:29|0.5991
09:56:30|0.5991
09:56:32|0.5991
09:56:32|0.5991
09:56:33|0.5991
09:56:34|0.5991
09:56:35|0.59904
09:56:36|0.59904
09:56:37|0.59904
09:56:38|0.59904
09:56:39|0.59904
09:56:40|0.59904
09:56:41|0.59904
09:56:42|0.59904
09:56:43|0.59904
09:56:44|0.599
09:56:45|0.599
09:56:46|0.59901
09:56:47|0.5989
09:56:48|0.5989
09:56:49|0.5989
09:56:50|0.5989
09:56:51|0.59885
09:56:53|0.59885
09:56:54|0.59885
09:56:54|0.59885
09:56:57|0.59885
09:56:57|0.59885
09:56:59|0.59885
09:57:00|0.59885
09:57:01|0.59879
09:57:02|0.59881
09:57:04|0.59881
09:57:04|0.59874
09:57:05|0.59874
09:57:06|0.59874
09:57:07|0.59874
09:57:08|0.59874
09:57:09|0.5994
09:57:10|0.5994
09:57:11|0.5994
09:57:12|0.5994
09:57:13|0.5994
09:57:15|0.5994
09:57:15|0.5994
09:57:16|0.5994
09:57:18|0.5994
09:57:18|0.5994
09:57:19|0.59953
09:57:20|0.59939
09:57:21|0.59939
09:57:23|0.59939
09:57:23|0.59939
09:57:24|0.59939
09:57:25|0.59939
09:57:26|0.59939
09:57:27|0.5994
09:57:29|0.5994
09:57:29|0.5994
09:57:31|0.5994
09:57:32|0.5994
09:57:33|0.5994
09:57:34|0.5994
09:57:35|0.5994
09:57:36|0.59925
09:57:37|0.59925
09:57:38|0.59925
09:57:39|0.59925
09:57:40|0.59925
09:57:41|0.59931
09:57:42|0.59931
09:57:43|0.59931
09:57:44|0.59931
09:57:45|0.59931
09:57:47|0.59943
09:57:47|0.59943
09:57:48|0.59925
09:57:49|0.59925
09:57:50|0.59925
09:57:51|0.59925
09:57:53|0.5989
09:57:53|0.5989
09:57:55|0.5989
09:57:57|0.59868
09:57:58|0.5986
09:57:59|0.59845
09:58:00|0.5983
09:58:01|0.59829
09:58:02|0.5986
09:58:03|0.59866
09:58:04|0.59866
09:58:06|0.59901
09:58:07|0.59901
09:58:08|0.59901
09:58:09|0.59898
09:58:10|0.5989
09:58:11|0.5989
09:58:11|0.5989
09:58:13|0.5989
09:58:13|0.59874
09:58:15|0.59874
09:58:16|0.5989
09:58:18|0.59891
09:58:18|0.59891
09:58:19|0.59891
09:58:21|0.59891
09:58:21|0.59891
09:58:22|0.59891
09:58:24|0.5989
09:58:24|0.5989
09:58:26|0.5989
09:58:27|0.59891
09:58:27|0.59891
09:58:28|0.59891
09:58:29|0.59891
09:58:31|0.59891
09:58:32|0.59891
09:58:33|0.59891
09:58:34|0.59891
09:58:35|0.59893
09:58:36|0.59893
09:58:37|0.59893
09:58:38|0.59891
09:58:39|0.59891
09:58:40|0.59892
09:58:41|0.59892
09:58:42|0.59892
09:58:43|0.59892
09:58:44|0.59892
09:58:45|0.59892
09:58:46|0.59892
09:58:47|0.59892
09:58:48|0.59892
09:58:49|0.59892
09:58:50|0.59892
09:58:51|0.59892
09:58:52|0.59892
09:58:53|0.59893
09:58:54|0.59893
09:58:55|0.59893
09:58:57|0.59893
09:58:58|0.59893
09:58:59|0.59893
09:59:00|0.59893
09:59:01|0.59893
09:59:02|0.59892
09:59:03|0.59892
09:59:04|0.59892
09:59:05|0.59892
09:59:06|0.59892
09:59:07|0.59892
09:59:08|0.59892
09:59:09|0.59892
09:59:10|0.59893
09:59:11|0.59893
09:59:12|0.59893
09:59:13|0.59893
09:59:15|0.59893
09:59:15|0.59893
09:59:16|0.59944
09:59:18|0.59962
09:59:18|0.59962
09:59:20|0.59962
09:59:21|0.59962
09:59:22|0.59962
09:59:23|0.59962
09:59:23|0.59962
09:59:25|0.59962
09:59:26|0.59952
09:59:27|0.59952
09:59:28|0.59934
09:59:29|0.59934
09:59:30|0.59934
09:59:31|0.59934
09:59:32|0.59934
09:59:33|0.59934
09:59:34|0.59934
09:59:36|0.59934
09:59:36|0.59934
09:59:37|0.59934
09:59:38|0.59934
09:59:39|0.59928
09:59:40|0.59934
09:59:41|0.59934
09:59:43|0.59934
09:59:43|0.59934
09:59:44|0.59934
09:59:45|0.59934
09:59:47|0.59934
09:59:47|0.59934
09:59:48|0.59934
09:59:50|0.59934
09:59:51|0.59978
09:59:53|0.59978
09:59:53|0.59978
09:59:54|0.59978
09:59:56|0.59978
09:59:58|0.59974
09:59:59|0.59974
10:00:00|0.59974
10:00:00|0.59961
10:00:02|0.59961
10:00:02|0.59961
10:00:03|0.59961
10:00:05|0.59961
10:00:06|0.59961
10:00:08|0.59961
10:00:09|0.59964
10:00:10|0.59964
10:00:11|0.59964
10:00:12|0.59974
10:00:13|0.60023
10:00:14|0.60039
10:00:15|0.60039
10:00:16|0.60039
10:00:17|0.60039
10:00:18|0.60039
10:00:19|0.59989
10:00:20|0.59989
10:00:21|0.60009
10:00:22|0.60009
10:00:23|0.60009
10:00:24|0.60006
10:00:25|0.60006
10:00:26|0.60006
10:00:27|0.60006
10:00:28|0.60006
10:00:29|0.60006
10:00:30|0.60006
10:00:31|0.60007
10:00:32|0.60007
10:00:33|0.59999
10:00:34|0.59999
10:00:35|0.60016
10:00:36|0.59946
10:00:37|0.5992
10:00:38|0.59943
10:00:39|0.59958
10:00:40|0.59964
10:00:41|0.59951
10:00:42|0.59951
10:00:43|0.59951
10:00:44|0.59951
10:00:45|0.59951
10:00:46|0.59951
10:00:47|0.59951
10:00:48|0.59951
10:00:49|0.59934
10:00:50|0.59909
10:00:51|0.59909
10:00:52|0.59909
10:00:53|0.59909
10:00:54|0.59909
10:00:55|0.59914
10:00:56|0.59914
10:00:57|0.59914
10:00:59|0.59914
10:01:00|0.59914
10:01:01|0.59919
10:01:02|0.59919
10:01:03|0.59985
10:01:05|0.59985
10:01:05|0.59985
10:01:07|0.59985
10:01:08|0.59985
10:01:08|0.59956
10:01:09|0.59956
10:01:11|0.59956
10:01:12|0.59956
10:01:13|0.59956
10:01:13|0.59967
10:01:14|0.59967
10:01:15|0.59967
10:01:17|0.59967
10:01:18|0.59967
10:01:19|0.59967
10:01:20|0.59967
10:01:20|0.59967
10:01:22|0.59989
10:01:23|0.59989
10:01:24|0.5998
10:01:24|0.5999
10:01:25|0.5999
10:01:26|0.59992
10:01:28|0.6001
10:01:29|0.59991
10:01:30|0.59991
10:01:31|0.59991
10:01:32|0.60001
10:01:33|0.60001
10:01:34|0.60022
10:01:35|0.60022
10:01:36|0.60022
10:01:37|0.60022
10:01:39|0.60022
10:01:39|0.60022
10:01:40|0.60001
10:01:42|0.60001
10:01:42|0.60001
10:01:44|0.6001
10:01:44|0.6004
10:01:46|0.6004
10:01:46|0.59992
10:01:47|0.59992
10:01:48|0.59992
10:01:49|0.59992
10:01:50|0.59992
10:01:51|0.59992
10:01:53|0.59992
10:01:53|0.59992
10:01:54|0.59992
10:01:55|0.59992
10:01:57|0.59999
10:01:57|0.5999
10:01:59|0.5999
10:02:01|0.5999
10:02:01|0.5999
10:02:03|0.5999
10:02:04|0.5999
10:02:05|0.59963
10:02:06|0.59963
10:02:07|0.5997
10:02:08|0.5997
10:02:09|0.59949
10:02:10|0.59981
10:02:10|0.59981
10:02:12|0.59981
10:02:12|0.59981
10:02:14|0.59981
10:02:16|0.59999
10:02:17|0.59999
10:02:18|0.59999
10:02:19|0.59999
10:02:19|0.59999
10:02:20|0.59999
10:02:21|0.59999
10:02:23|0.59999
10:02:24|0.59999
10:02:24|0.59999
10:02:26|0.59999
10:02:27|0.59999
10:02:27|0.59999
10:02:29|0.59999
10:02:30|0.59999
10:02:31|0.59999
10:02:31|0.59999
10:02:33|0.59959
10:02:34|0.59959
10:02:35|0.59959
10:02:36|0.59959
10:02:37|0.59959
10:02:38|0.59959
10:02:39|0.59951
10:02:40|0.59951
10:02:41|0.59951
10:02:42|0.59951
10:02:43|0.59949
10:02:44|0.59916
10:02:45|0.59916
10:02:46|0.59916
10:02:47|0.59916
10:02:48|0.59891
10:02:49|0.59891
10:02:50|0.59891
10:02:51|0.59891
10:02:52|0.5989
10:02:53|0.5989
10:02:54|0.5989
10:02:55|0.5989
10:02:56|0.5989
10:02:57|0.599
10:02:58|0.599
10:02:59|0.599
10:03:01|0.599
10:03:02|0.59889
10:03:03|0.59889
10:03:05|0.59884
10:03:06|0.59925
10:03:07|0.59925
10:03:08|0.59896
10:03:09|0.59896
10:03:10|0.59896
10:03:12|0.59896
10:03:13|0.59896
10:03:13|0.59911
10:03:14|0.59935
10:03:15|0.59921
10:03:17|0.59921
10:03:17|0.59921
10:03:18|0.59921
10:03:19|0.59921
10:03:20|0.59921
10:03:22|0.59921
10:03:22|0.59921
10:03:24|0.59921
10:03:24|0.59921
10:03:25|0.59921
10:03:27|0.59921
10:03:28|0.59921
10:03:29|0.59921
10:03:29|0.59918
10:03:30|0.59918
10:03:32|0.59918
10:03:34|0.59909
10:03:34|0.59909
10:03:35|0.59909
10:03:36|0.59909
10:03:37|0.59909
10:03:38|0.59909
10:03:39|0.59909
10:03:40|0.59909
10:03:41|0.59909
10:03:42|0.59909
10:03:44|0.59909
10:03:44|0.59909
10:03:45|0.59909
10:03:46|0.59906
10:03:47|0.59906
10:03:49|0.59906
10:03:50|0.59906
10:03:50|0.59906
10:03:51|0.59907
10:03:52|0.59907
10:03:53|0.59907
10:03:54|0.59945
10:03:55|0.59952
10:03:56|0.59952
10:03:58|0.59952
10:03:58|0.59927
10:04:00|0.59927
10:04:01|0.59938
10:04:03|0.59964
10:04:04|0.59964
10:04:04|0.59964
10:04:06|0.59964
10:04:07|0.59964
10:04:08|0.59947
10:04:09|0.59947
10:04:09|0.59947
10:04:11|0.59947
10:04:12|0.59984
10:04:13|0.6
10:04:14|0.59986
10:04:15|0.59986
10:04:16|0.59986
10:04:17|0.59986
10:04:18|0.59986
10:04:19|0.59986
10:04:20|0.59986
10:04:22|0.6
10:04:22|0.6
10:04:23|0.59988
10:04:25|0.59988
10:04:25|0.60009
10:04:27|0.60009
10:04:27|0.60009
10:04:29|0.60009
10:04:29|0.59987
10:04:31|0.59987
10:04:31|0.6
10:04:32|0.6
10:04:34|0.6
10:04:35|0.6
10:04:36|0.59988
10:04:36|0.59987
10:04:38|0.59987
10:04:38|0.59987
10:04:40|0.59987
10:04:40|0.59987
10:04:41|0.59987
10:04:43|0.59987
10:04:43|0.59987
10:04:44|0.59986
10:04:45|0.59986
10:04:47|0.59986
10:04:47|0.59986
10:04:49|0.59986
10:04:50|0.5997
10:04:51|0.5997
10:04:52|0.5997
10:04:53|0.5997
10:04:54|0.5997
10:04:55|0.59955
10:04:56|0.59951
10:04:57|0.59951
10:04:57|0.59951
10:04:59|0.59951
10:05:00|0.59951
10:05:01|0.59951
10:05:03|0.59951
10:05:03|0.59951
10:05:06|0.59897
10:05:07|0.59897
10:05:08|0.59895
10:05:08|0.59895
10:05:09|0.59894
10:05:11|0.59894
10:05:12|0.59894
10:05:13|0.59942
10:05:14|0.59942
10:05:15|0.59938
10:05:15|0.60034
10:05:16|0.60033
10:05:17|0.60033
10:05:19|0.60006
10:05:20|0.60006
10:05:20|0.60006
10:05:21|0.60006
10:05:22|0.60006
10:05:23|0.60006
10:05:24|0.59969
10:05:26|0.59969
10:05:26|0.59969
10:05:28|0.59992
10:05:28|0.59992
10:05:30|0.59992
10:05:30|0.59992
10:05:32|0.59961
10:05:33|0.59961
10:05:34|0.59961
10:05:35|0.59961
10:05:36|0.59961
10:05:37|0.59961
10:05:37|0.59961
10:05:39|0.59948
10:05:40|0.59976
10:05:41|0.59976
10:05:41|0.59975
10:05:43|0.59975
10:05:44|0.59975
10:05:44|0.59975
10:05:46|0.59942
10:05:46|0.59945
10:05:48|0.59945
10:05:49|0.59945
10:05:50|0.59945
10:05:51|0.59941
10:05:52|0.59941
10:05:53|0.59941
10:05:54|0.59941
10:05:55|0.5994
10:05:56|0.5994
10:05:57|0.5994
10:05:58|0.5994
10:05:59|0.5994
10:06:00|0.5994
10:06:01|0.59951
10:06:02|0.59951
10:06:03|0.59951
10:06:05|0.59951
10:06:06|0.59951
10:06:07|0.59951
10:06:08|0.59925
10:06:08|0.59925
10:06:09|0.59925
10:06:11|0.59925
10:06:12|0.59925
10:06:12|0.5994
10:06:13|0.5994
10:06:15|0.59922
10:06:16|0.59922
10:06:17|0.59922
10:06:18|0.59922
10:06:19|0.59922
10:06:19|0.59922
10:06:21|0.5995
10:06:21|0.5995
10:06:23|0.5995
10:06:23|0.59931
10:06:26|0.59968
10:06:27|0.59968
10:06:28|0.59968
10:06:29|0.59968
10:06:30|0.59968
10:06:30|0.59968
10:06:32|0.59976
10:06:33|0.59976
10:06:34|0.59976
10:06:34|0.59976
10:06:36|0.59976
10:06:37|0.59976
10:06:38|0.59976
10:06:39|0.59976
10:06:40|0.59974
10:06:41|0.59974
10:06:42|0.59974
10:06:43|0.59963
10:06:44|0.59963
10:06:45|0.59963
10:06:46|0.59963
10:06:46|0.59958
10:06:47|0.59958
10:06:48|0.59958
10:06:50|0.59957
10:06:50|0.59951
10:06:52|0.59951
10:06:53|0.59951
10:06:54|0.59951
10:06:55|0.59956
10:06:55|0.59956
10:06:57|0.59956
10:06:58|0.59956
10:06:59|0.59956
10:07:00|0.59956
10:07:01|0.59956
10:07:02|0.59985
10:07:03|0.60041
10:07:05|0.60004
10:07:06|0.60004
10:07:07|0.60004
10:07:08|0.59993
10:07:09|0.59993
10:07:10|0.59993
10:07:11|0.59993
10:07:12|0.59993
10:07:13|0.59993
10:07:14|0.59988
10:07:15|0.59988
10:07:16|0.59988
10:07:17|0.59997
10:07:18|0.60015
10:07:19|0.60015
10:07:20|0.60015
10:07:21|0.60002
10:07:23|0.60002
10:07:24|0.60002
10:07:24|0.60002
10:07:25|0.60002
10:07:26|0.59991
10:07:27|0.59991
10:07:29|0.59991
10:07:29|0.59991
10:07:30|0.59991
10:07:31|0.5999
10:07:32|0.5999
10:07:33|0.5999
10:07:34|0.5999
10:07:36|0.5999
10:07:36|0.5999
10:07:37|0.60023
10:07:38|0.60046
10:07:39|0.60047
10:07:41|0.60046
10:07:42|0.60046
10:07:43|0.60046
10:07:43|0.6007
10:07:44|0.6007
10:07:46|0.60064
10:07:47|0.60052
10:07:48|0.60052
10:07:49|0.60048
10:07:49|0.60048
10:07:50|0.60048
10:07:52|0.60048
10:07:53|0.60048
10:07:54|0.60048
10:07:55|0.60048
10:07:56|0.60048
10:07:57|0.60048
10:07:59|0.60065
10:07:59|0.60065
10:08:00|0.60065
10:08:01|0.60053
10:08:02|0.60048
10:08:04|0.60048
10:08:06|0.60048
10:08:07|0.60009
10:08:07|0.60021
10:08:09|0.60021
10:08:10|0.60043
10:08:11|0.60018
10:08:12|0.60018
10:08:13|0.60022
10:08:14|0.60022
10:08:15|0.60027
10:08:16|0.6004
10:08:17|0.60065
10:08:18|0.6007
10:08:18|0.60064
10:08:19|0.60064
10:08:20|0.60064
10:08:22|0.6007
10:08:22|0.6007
10:08:23|0.6007
10:08:24|0.60069
10:08:26|0.60069
10:08:27|0.6007
10:08:28|0.6007
10:08:29|0.6007
10:08:31|0.601
10:08:31|0.601
10:08:32|0.601
10:08:33|0.601
10:08:35|0.601
10:08:35|0.60087
10:08:37|0.60087
10:08:38|0.60087
10:08:39|0.60087
10:08:40|0.60087
10:08:41|0.60087
10:08:42|0.60078
10:08:43|0.60078
10:08:44|0.60078
10:08:44|0.60078
10:08:45|0.60078
10:08:47|0.60077
10:08:48|0.60076
10:08:49|0.60076
10:08:50|0.60076
10:08:51|0.60076
10:08:51|0.60076
10:08:53|0.60076
10:08:54|0.601
10:08:55|0.601
10:08:56|0.601
10:08:57|0.601
10:08:58|0.601
10:08:59|0.601
10:09:00|0.601
10:09:01|0.601
10:09:02|0.601
10:09:03|0.601
10:09:04|0.601
10:09:05|0.60216
10:09:07|0.60219
10:09:08|0.60219
10:09:09|0.60219
10:09:10|0.60238
10:09:12|0.60266
10:09:12|0.60272
10:09:14|0.60272
10:09:15|0.60272
10:09:15|0.60272
10:09:17|0.60272
10:09:17|0.60274
10:09:18|0.60274
10:09:20|0.60274
10:09:21|0.6029
10:09:22|0.60291
10:09:24|0.60273
10:09:24|0.60273
10:09:26|0.60273
10:09:27|0.60277
10:09:27|0.60277
10:09:29|0.60277
10:09:29|0.60272
10:09:30|0.60272
10:09:31|0.60272
10:09:33|0.60263
10:09:34|0.60275
10:09:34|0.60272
10:09:35|0.60249
10:09:37|0.60249
10:09:38|0.60266
10:09:38|0.60266
10:09:40|0.60266
10:09:40|0.60266
10:09:41|0.60266
10:09:43|0.60273
10:09:43|0.60273
10:09:44|0.60266
10:09:45|0.60266
10:09:46|0.60246
10:09:48|0.60246
10:09:48|0.60246
10:09:50|0.60246
10:09:51|0.60246
10:09:51|0.60246
10:09:52|0.60246
10:09:54|0.60188
10:09:55|0.60188
10:09:56|0.60188
10:09:57|0.60164
10:09:58|0.60164
10:09:59|0.60164
10:10:00|0.60164
10:10:01|0.60164
10:10:02|0.60164
10:10:02|0.60164
10:10:04|0.60164
10:10:05|0.60163
10:10:05|0.60163
10:10:07|0.60163
10:10:08|0.60163
10:10:09|0.60163
10:10:10|0.60181
10:10:11|0.60165
10:10:12|0.60165
10:10:13|0.60165
10:10:14|0.60165
10:10:15|0.60165
10:10:16|0.60172
10:10:17|0.60168
10:10:18|0.60168
10:10:20|0.60168
10:10:21|0.60169
10:10:22|0.60184
10:10:22|0.60174
10:10:23|0.60174
10:10:25|0.60174
10:10:26|0.60174
10:10:27|0.6018
10:10:28|0.6017
10:10:29|0.6017
10:10:30|0.6017
10:10:31|0.60208
10:10:33|0.60208
10:10:34|0.60208
10:10:34|0.60208
10:10:35|0.60208
10:10:36|0.60208
10:10:38|0.60208
10:10:39|0.60208
10:10:40|0.60208
10:10:41|0.60208
10:10:42|0.60208
10:10:43|0.60208
10:10:44|0.60208
10:10:44|0.60208
10:10:46|0.60208
10:10:47|0.60208
10:10:48|0.60208
10:10:49|0.60208
10:10:50|0.60208
10:10:50|0.60208
10:10:51|0.60185
10:10:53|0.60185
10:10:54|0.60185
10:10:55|0.60185
10:10:56|0.60185
10:10:57|0.60185
10:10:58|0.60185
10:10:58|0.60185
10:10:59|0.60185
10:11:01|0.60185
10:11:01|0.60185
10:11:02|0.60185
10:11:03|0.60185
10:11:05|0.60185
10:11:05|0.60185
10:11:07|0.60185
10:11:08|0.60185
10:11:09|0.60185
10:11:11|0.60167
10:11:12|0.60167
10:11:12|0.60167
10:11:14|0.60167
10:11:14|0.60167
10:11:15|0.60167
10:11:17|0.60167
10:11:18|0.60167
10:11:19|0.60167
10:11:20|0.60167
10:11:22|0.60167
10:11:22|0.60161
10:11:24|0.60161
10:11:24|0.60161
10:11:26|0.60161
10:11:27|0.60161
10:11:28|0.60161
10:11:29|0.60161
10:11:29|0.60161
10:11:30|0.60161
10:11:32|0.60149
10:11:32|0.60149
10:11:33|0.60134
10:11:35|0.60134
10:11:35|0.60134
10:11:37|0.60134
10:11:37|0.60134
10:11:39|0.60144
10:11:39|0.60133
10:11:40|0.60133
10:11:41|0.60133
10:11:42|0.60133
10:11:43|0.60133
10:11:44|0.60133
10:11:46|0.60131
10:11:46|0.60139
10:11:47|0.60139
10:11:49|0.60139
10:11:49|0.60139
10:11:51|0.60139
10:11:52|0.6012
10:11:53|0.6012
10:11:54|0.6012
10:11:54|0.6012
10:11:56|0.6012
10:11:57|0.6012
10:11:58|0.60121
10:11:59|0.60121
10:12:00|0.60121
10:12:01|0.60121
10:12:02|0.60121
10:12:03|0.6012
10:12:04|0.6012
10:12:05|0.6012
10:12:06|0.6012
10:12:07|0.6012
10:12:08|0.60119
10:12:09|0.60104
10:12:10|0.60113
10:12:11|0.60121
10:12:13|0.60121
10:12:13|0.60121
10:12:15|0.60113
10:12:15|0.60113
10:12:16|0.60113
10:12:18|0.60113
10:12:19|0.60113
10:12:20|0.60131
10:12:21|0.60125
10:12:21|0.6016
10:12:22|0.60149
10:12:23|0.60151
10:12:25|0.60151
10:12:26|0.60151
10:12:27|0.60161
10:12:27|0.6019
10:12:29|0.6019
10:12:31|0.6019
10:12:31|0.6019
10:12:32|0.60165
10:12:34|0.60165
10:12:35|0.60167
10:12:35|0.60228
10:12:36|0.60267
10:12:37|0.60267
10:12:38|0.6025
10:12:39|0.6025
10:12:40|0.60246
10:12:41|0.60246
10:12:43|0.60246
10:12:43|0.60246
10:12:44|0.60245
10:12:46|0.60245
10:12:46|0.60245
10:12:47|0.60245
10:12:49|0.60245
10:12:49|0.60245
10:12:50|0.60245
10:12:52|0.6024
10:12:52|0.60251
10:12:54|0.60251
10:12:54|0.60251
10:12:56|0.60248
10:12:56|0.60248
10:12:58|0.60248
10:12:58|0.60248
10:12:59|0.60248
10:13:01|0.60269
10:13:01|0.60269
10:13:03|0.60269
10:13:03|0.60269
10:13:05|0.60269
10:13:06|0.60269
10:13:07|0.60269
10:13:08|0.60269
10:13:08|0.60269
10:13:11|0.60269
10:13:12|0.60276
10:13:13|0.60276
10:13:14|0.60258
10:13:15|0.60258
10:13:16|0.60258
10:13:17|0.60258
10:13:18|0.60258
10:13:19|0.60257
10:13:20|0.60257
10:13:22|0.60257
10:13:22|0.60257
10:13:23|0.60257
10:13:24|0.60257
10:13:25|0.60235
10:13:26|0.60235
10:13:27|0.60235
10:13:28|0.60235
10:13:29|0.60235
10:13:30|0.60235
10:13:32|0.60228
10:13:33|0.60228
10:13:33|0.60228
10:13:34|0.60228
10:13:36|0.60228
10:13:36|0.60232
10:13:37|0.60262
10:13:38|0.60263
10:13:40|0.60263
10:13:40|0.60268
10:13:41|0.60268
10:13:42|0.60268
10:13:43|0.60256
10:13:44|0.60256
10:13:46|0.60256
10:13:46|0.60256
10:13:47|0.60256
10:13:48|0.60256
10:13:49|0.60259
10:13:50|0.60259
10:13:51|0.60259
10:13:52|0.6026
10:13:53|0.60268
10:13:54|0.60268
10:13:55|0.60267
10:13:56|0.60267
10:13:57|0.60277
10:13:58|0.60277
10:13:59|0.60277
10:14:00|0.6027
10:14:01|0.60269
10:14:02|0.60269
10:14:03|0.60269
10:14:04|0.60269
10:14:05|0.60269
10:14:06|0.60269
10:14:07|0.60262
10:14:08|0.60262
10:14:09|0.60277
10:14:11|0.60277
10:14:13|0.60264
10:14:13|0.60264
10:14:15|0.60267
10:14:16|0.60267
10:14:16|0.60267
10:14:18|0.60267
10:14:19|0.60263
10:14:19|0.60263
10:14:20|0.60263
10:14:22|0.60263
10:14:23|0.60263
10:14:23|0.60277
10:14:24|0.60265
10:14:25|0.60277
10:14:27|0.60277
10:14:27|0.60274
10:14:29|0.60274
10:14:29|0.60297
10:14:30|0.60281
10:14:31|0.60297
10:14:32|0.60297
10:14:33|0.60297
10:14:34|0.60297
10:14:36|0.60297
10:14:37|0.60296
10:14:38|0.60296
10:14:38|0.60296
10:14:39|0.60276
10:14:40|0.6028
10:14:42|0.60297
10:14:43|0.60269
10:14:43|0.60269
10:14:44|0.60269
10:14:45|0.60269
10:14:46|0.60269
10:14:47|0.60269
10:14:48|0.60275
10:14:49|0.60275
10:14:50|0.60275
10:14:52|0.60279
10:14:52|0.60279
10:14:53|0.60279
10:14:54|0.60271
10:14:55|0.60238
10:14:56|0.60238
10:14:58|0.60238
10:14:59|0.60238
10:14:59|0.60238
10:15:00|0.60237
10:15:01|0.60239
10:15:02|0.60239
10:15:03|0.60239
10:15:04|0.60268
10:15:05|0.60268
10:15:06|0.60275
10:15:07|0.60275
10:15:09|0.60275
10:15:09|0.60295
10:15:10|0.60296
10:15:12|0.60286
10:15:14|0.60297
10:15:15|0.60297
10:15:15|0.60297
10:15:16|0.60297
10:15:18|0.60297
10:15:19|0.60297
10:15:20|0.60297
10:15:21|0.60297
10:15:22|0.60297
10:15:23|0.60297
10:15:24|0.60297
10:15:25|0.60297
10:15:26|0.60297
10:15:27|0.6032
10:15:28|0.6032
10:15:29|0.60369
10:15:30|0.60347
10:15:31|0.60347
10:15:32|0.60347
10:15:33|0.60347
10:15:34|0.60351
10:15:35|0.60351
10:15:36|0.60369
10:15:37|0.60396
10:15:38|0.60396
10:15:40|0.60396
10:15:41|0.60395
10:15:42|0.6039
10:15:42|0.6039
10:15:43|0.6039
10:15:44|0.6039
10:15:46|0.6039
10:15:46|0.6039
10:15:47|0.60391
10:15:48|0.60391
10:15:49|0.60391
10:15:50|0.60391
10:15:52|0.60391
10:15:53|0.60403
10:15:54|0.604
10:15:55|0.60407
10:15:57|0.60407
10:15:57|0.60407
10:15:58|0.60407
10:15:59|0.60415
10:16:00|0.60415
10:16:01|0.60428
10:16:02|0.60428
10:16:03|0.60428
10:16:04|0.60428
10:16:05|0.60454
10:16:06|0.60466
10:16:08|0.6046
10:16:08|0.6046
10:16:09|0.60457
10:16:10|0.60457
10:16:11|0.60444
10:16:12|0.60444
10:16:14|0.60385
10:16:16|0.604
10:16:16|0.604
10:16:18|0.60356
10:16:19|0.60356
10:16:20|0.60389
10:16:21|0.60389
10:16:23|0.604
10:16:23|0.60387
10:16:25|0.60387
10:16:25|0.60401
10:16:27|0.60401
10:16:28|0.60401
10:16:28|0.60401
10:16:30|0.60389
10:16:30|0.60389
10:16:32|0.60413
10:16:33|0.60413
10:16:33|0.60413
10:16:35|0.60413
10:16:35|0.60413
10:16:37|0.60413
10:16:37|0.60413
10:16:39|0.60413
10:16:40|0.60413
10:16:41|0.6039
10:16:42|0.6039
10:16:43|0.60362
10:16:44|0.60362
10:16:45|0.60362
10:16:46|0.60362
10:16:47|0.60361
10:16:48|0.60364
10:16:49|0.60364
10:16:50|0.60364
10:16:51|0.60364
10:16:52|0.60364
10:16:53|0.60377
10:16:54|0.60364
10:16:55|0.60364
10:16:56|0.60365
10:16:57|0.60365
10:16:58|0.60361
10:16:59|0.60361
10:17:00|0.60361
10:17:01|0.60361
10:17:02|0.60354
10:17:03|0.60365
10:17:04|0.60352
10:17:05|0.60352
10:17:06|0.60353
10:17:07|0.60353
10:17:08|0.60359
10:17:09|0.60359
10:17:10|0.60353
10:17:11|0.60353
10:17:12|0.60353
10:17:13|0.60353
10:17:15|0.60318
10:17:16|0.60329
10:17:17|0.60315
10:17:18|0.60315
10:17:20|0.6031
10:17:20|0.6031
10:17:21|0.6031
10:17:22|0.6031
10:17:24|0.60311
10:17:24|0.60329
10:17:25|0.60347
10:17:26|0.60347
10:17:28|0.60335
10:17:29|0.60335
10:17:30|0.60329
10:17:31|0.60269
10:17:32|0.60269
10:17:33|0.60269
10:17:33|0.60257
10:17:35|0.60246
10:17:36|0.60246
10:17:37|0.60246
10:17:37|0.60267
10:17:39|0.60267
10:17:40|0.60247
10:17:40|0.60256
10:17:42|0.60256
10:17:42|0.60256
10:17:44|0.60222
10:17:45|0.60222
10:17:45|0.60192
10:17:47|0.60192
10:17:47|0.60175
10:17:49|0.6015
10:17:50|0.60133
10:17:50|0.60133
10:17:52|0.60132
10:17:53|0.60132
10:17:53|0.60132
10:17:54|0.60132
10:17:56|0.60135
10:17:57|0.60135
10:17:57|0.60149
10:17:59|0.60149
10:17:59|0.60149
10:18:00|0.60149
10:18:02|0.6015
10:18:03|0.60149
10:18:04|0.60149
10:18:04|0.601
10:18:06|0.6007
10:18:08|0.6007
10:18:09|0.6007
10:18:09|0.6007
10:18:11|0.6007
10:18:12|0.60048
10:18:13|0.60028
10:18:14|0.60028
10:18:16|0.6003
10:18:16|0.6003
10:18:17|0.60081
10:18:19|0.6006
10:18:20|0.60057
10:18:22|0.60086
10:18:22|0.60086
10:18:23|0.60068
10:18:25|0.60068
10:18:26|0.60042
10:18:26|0.60071
10:18:28|0.60071
10:18:29|0.60071
10:18:29|0.60071
10:18:31|0.60071
10:18:32|0.60071
10:18:33|0.60071
10:18:34|0.60071
10:18:35|0.60071
10:18:35|0.60071
10:18:37|0.60071
10:18:38|0.60072
10:18:38|0.60071
10:18:40|0.60071
10:18:41|0.60071
10:18:42|0.60029
10:18:43|0.60001
10:18:44|0.60001
10:18:44|0.60001
10:18:46|0.6
10:18:47|0.6
10:18:48|0.6
10:18:49|0.6
10:18:50|0.6
10:18:50|0.5999
10:18:53|0.59991
10:18:53|0.59991
10:18:55|0.59991
10:18:55|0.59998
10:18:56|0.59994
10:18:57|0.59994
10:18:58|0.59994
10:18:59|0.59991
10:19:00|0.59991
10:19:01|0.59987
10:19:02|0.59987
10:19:04|0.59987
10:19:05|0.59987
10:19:06|0.59987
10:19:06|0.59987
10:19:08|0.59987
10:19:08|0.59989
10:19:09|0.60011
10:19:11|0.60035
10:19:11|0.60035
10:19:12|0.60035
10:19:13|0.60035
10:19:15|0.60035
10:19:15|0.60035
10:19:17|0.60046
10:19:18|0.60046
10:19:20|0.60046
10:19:21|0.60046
10:19:22|0.60046
10:19:22|0.60046
10:19:23|0.60047
10:19:25|0.60047
10:19:26|0.60047
10:19:27|0.60047
10:19:28|0.60047
10:19:29|0.60054
10:19:30|0.60054
10:19:31|0.60067
10:19:32|0.60042
10:19:33|0.60042
10:19:34|0.60054
10:19:35|0.60054
10:19:36|0.60054
10:19:37|0.60054
10:19:38|0.60047
10:19:39|0.60047
10:19:40|0.60047
10:19:41|0.60024
10:19:42|0.60041
10:19:43|0.60041
10:19:44|0.60041
10:19:45|0.60041
10:19:46|0.60042
10:19:47|0.60043
10:19:48|0.60043
10:19:49|0.60043
10:19:50|0.60043
10:19:51|0.60043
10:19:52|0.60043
10:19:53|0.60037
10:19:54|0.60037
10:19:55|0.60037
10:19:56|0.60037
10:19:57|0.60037
10:19:58|0.60037
10:19:59|0.60037
10:20:00|0.60037
10:20:01|0.60037
10:20:02|0.60037
10:20:03|0.60037
10:20:04|0.60037
10:20:05|0.60037
10:20:06|0.60037
10:20:07|0.60037
10:20:08|0.60037
10:20:09|0.60037
10:20:10|0.60038
10:20:11|0.60038
10:20:12|0.60038
10:20:13|0.60038
10:20:14|0.60038
10:20:15|0.60038
10:20:16|0.60038
10:20:18|0.60038
10:20:19|0.60038
10:20:21|0.59997
10:20:22|0.59997
10:20:23|0.59997
10:20:24|0.59997
10:20:25|0.59979
10:20:26|0.59979
10:20:27|0.59975
10:20:29|0.59976
10:20:30|0.59976
10:20:30|0.59976
10:20:32|0.59974
10:20:33|0.59974
10:20:34|0.59974
10:20:36|0.5996
10:20:36|0.5996
10:20:38|0.59958
10:20:38|0.5997
10:20:39|0.59968
10:20:40|0.5993
10:20:42|0.5993
10:20:42|0.5993
10:20:44|0.5993
10:20:45|0.5992
10:20:46|0.5992
10:20:47|0.5992
10:20:48|0.59902
10:20:49|0.59902
10:20:50|0.59902
10:20:51|0.599
10:20:52|0.599
10:20:54|0.5989
10:20:54|0.59885
10:20:56|0.59874
10:20:56|0.599
10:20:57|0.599
10:20:59|0.599
10:20:59|0.599
10:21:00|0.59897
10:21:01|0.59873
10:21:03|0.59873
10:21:03|0.59873
10:21:04|0.59873
10:21:05|0.59873
10:21:06|0.59873
10:21:08|0.59873
10:21:08|0.59857
10:21:09|0.59853
10:21:10|0.59853
10:21:11|0.59853
10:21:13|0.59853
10:21:14|0.59853
10:21:15|0.5985
10:21:16|0.59814
10:21:16|0.598
10:21:17|0.5978
10:21:19|0.5978
10:21:19|0.59777
10:21:22|0.59777
10:21:22|0.59777
10:21:24|0.59775
10:21:25|0.59775
10:21:25|0.59775
10:21:27|0.59775
10:21:28|0.59772
10:21:28|0.59789
10:21:29|0.59778
10:21:30|0.59778
10:21:32|0.59778
10:21:33|0.59778
10:21:34|0.59778
10:21:35|0.59778
10:21:36|0.5976
10:21:38|0.5976
10:21:38|0.59745
10:21:40|0.59709
10:21:40|0.59709
10:21:42|0.59706
10:21:42|0.59706
10:21:43|0.59706
10:21:44|0.59706
10:21:45|0.59706
10:21:47|0.59706
10:21:48|0.59707
10:21:48|0.59739
10:21:49|0.59739
10:21:51|0.59739
10:21:51|0.59739
10:21:52|0.59739
10:21:53|0.59739
10:21:54|0.59753
10:21:56|0.59753
10:21:56|0.59758
10:21:57|0.59758
10:21:58|0.59758
10:21:59|0.59758
10:22:00|0.59758
10:22:01|0.59758
10:22:02|0.59777
10:22:04|0.59777
10:22:04|0.59777
10:22:05|0.59777
10:22:07|0.59777
10:22:07|0.59777
10:22:08|0.59776
10:22:09|0.59776
10:22:10|0.59776
10:22:11|0.59776
10:22:12|0.59776
10:22:13|0.59776
10:22:14|0.59771
10:22:15|0.59802
10:22:16|0.59802
10:22:17|0.59802
10:22:18|0.59802
10:22:20|0.59802
10:22:22|0.59805
10:22:23|0.59805
10:22:23|0.59805
10:22:25|0.59805
10:22:26|0.59805
10:22:27|0.59805
10:22:28|0.59811
10:22:29|0.59811
10:22:31|0.59811
10:22:32|0.59811
10:22:32|0.59811
10:22:34|0.59811
10:22:34|0.59811
10:22:35|0.59809
10:22:36|0.59809
10:22:37|0.59809
10:22:39|0.59809
10:22:40|0.59809
10:22:40|0.59809
10:22:41|0.59809
10:22:42|0.59809
10:22:43|0.59809
10:22:44|0.59809
10:22:45|0.59809
10:22:47|0.59809
10:22:47|0.59809
10:22:48|0.59809
10:22:50|0.59809
10:22:50|0.59809
10:22:52|0.59809
10:22:52|0.59809
10:22:54|0.59809
10:22:54|0.59809
10:22:56|0.59809
10:22:57|0.59809
10:22:58|0.59809
10:22:59|0.5979
10:23:00|0.59797
10:23:01|0.59797
10:23:01|0.59797
10:23:03|0.59797
10:23:03|0.59782
10:23:06|0.59782
10:23:07|0.59785
10:23:07|0.59785
10:23:08|0.59779
10:23:09|0.59779
10:23:10|0.59789
10:23:11|0.59789
10:23:12|0.59789
10:23:14|0.59789
10:23:14|0.59789
10:23:16|0.59787
10:23:17|0.59744
10:23:17|0.59765
10:23:18|0.59765
10:23:20|0.59765
10:23:22|0.59765
10:23:23|0.59765
10:23:24|0.59765
10:23:25|0.59789
10:23:26|0.59831
10:23:27|0.59834
10:23:28|0.5983
10:23:29|0.59774
10:23:31|0.59814
10:23:31|0.59814
10:23:33|0.59796
10:23:35|0.59804
10:23:35|0.59804
10:23:37|0.59814
10:23:38|0.59802
10:23:39|0.59802
10:23:40|0.59802
10:23:42|0.59819
10:23:42|0.59848
10:23:43|0.59814
10:23:44|0.59814
10:23:45|0.59814
10:23:46|0.59814
10:23:47|0.59814
10:23:49|0.59814
10:23:50|0.59819
10:23:50|0.59813
10:23:52|0.59813
10:23:53|0.59813
10:23:54|0.59813
10:23:55|0.59813
10:23:56|0.59813
10:23:57|0.59813
10:23:58|0.59813
10:23:59|0.59814
10:24:00|0.59832
10:24:01|0.59832
10:24:02|0.59821
10:24:02|0.59821
10:24:04|0.59821
10:24:05|0.59821
10:24:06|0.59821
10:24:07|0.59821
10:24:07|0.59821
10:24:08|0.59818
10:24:10|0.59817
10:24:11|0.59817
10:24:11|0.59817
10:24:13|0.59817
10:24:13|0.59817
10:24:14|0.59817
10:24:16|0.59814
10:24:17|0.59814
10:24:18|0.59814
10:24:18|0.59837
10:24:20|0.59837
10:24:22|0.5984
10:24:23|0.5984
10:24:23|0.5984
10:24:25|0.5984
10:24:25|0.59858
10:24:27|0.59858
10:24:27|0.59858
10:24:29|0.59858
10:24:30|0.59858
10:24:31|0.59858
10:24:31|0.59858
10:24:32|0.59858
10:24:34|0.59858
10:24:35|0.5987
10:24:36|0.5987
10:24:36|0.5987
10:24:38|0.5987
10:24:40|0.5987
10:24:41|0.5987
10:24:42|0.59872
10:24:42|0.5987
10:24:44|0.5987
10:24:44|0.5987
10:24:46|0.599
10:24:47|0.599
10:24:48|0.59885
10:24:49|0.59885
10:24:50|0.59885
10:24:50|0.59885
10:24:52|0.59885
10:24:52|0.59904
10:24:54|0.59922
10:24:55|0.59922
10:24:56|0.59939
10:24:57|0.59939
10:24:58|0.59974
10:24:59|0.59974
10:25:00|0.59974
10:25:01|0.59981
10:25:02|0.59981
10:25:03|0.59981
10:25:04|0.6
10:25:05|0.60011
10:25:06|0.60015
10:25:07|0.60022
10:25:08|0.60022
10:25:09|0.60022
10:25:10|0.60026
10:25:12|0.60026
10:25:13|0.60026
10:25:14|0.60074
10:25:14|0.6002
10:25:15|0.6002
10:25:16|0.6001
10:25:17|0.6001
10:25:18|0.6001
10:25:20|0.6001
10:25:20|0.6001
10:25:21|0.6001
10:25:23|0.60002
10:25:24|0.60022
10:25:24|0.60022
10:25:25|0.60022
10:25:26|0.60022
10:25:27|0.6001
10:25:28|0.60014
10:25:31|0.60014
10:25:32|0.60023
10:25:32|0.60023
10:25:33|0.60028
10:25:35|0.60028
10:25:36|0.60028
10:25:37|0.60028
10:25:38|0.60028
10:25:38|0.60046
10:25:40|0.60028
10:25:41|0.60028
10:25:41|0.60028
10:25:43|0.60028
10:25:44|0.60028
10:25:45|0.60029
10:25:46|0.60016
10:25:47|0.60011
10:25:48|0.60011
10:25:49|0.60011
10:25:50|0.60011
10:25:51|0.6001
10:25:52|0.6001
10:25:53|0.60014
10:25:54|0.6001
10:25:55|0.60005
10:25:57|0.60005
10:25:57|0.59994
10:25:58|0.59994
10:25:59|0.60002
10:26:00|0.60002
10:26:01|0.60002
10:26:02|0.60002
10:26:03|0.59998
10:26:04|0.59998
10:26:06|0.59998
10:26:06|0.60052
10:26:08|0.60021
10:26:08|0.60021
10:26:10|0.59997
10:26:10|0.59997
10:26:11|0.59997
10:26:12|0.60047
10:26:13|0.60016
10:26:14|0.60016
10:26:15|0.59988
10:26:16|0.59988
10:26:18|0.59988
10:26:19|0.59988
10:26:19|0.59988
10:26:20|0.59987
10:26:21|0.59987
10:26:23|0.59987
10:26:24|0.59987
10:26:25|0.59998
10:26:26|0.59998
10:26:27|0.59998
10:26:27|0.59998
10:26:29|0.59998
10:26:30|0.59998
10:26:31|0.59998
10:26:32|0.59998
10:26:33|0.59973
10:26:35|0.59973
10:26:36|0.59969
10:26:36|0.59969
10:26:38|0.59969
10:26:38|0.59969
10:26:39|0.5998
10:26:41|0.59973
10:26:41|0.59973
10:26:42|0.59973
10:26:44|0.59996
10:26:45|0.59996
10:26:46|0.59991
10:26:46|0.59991
10:26:47|0.59991
10:26:48|0.59991
10:26:49|0.59991
10:26:50|0.59952
10:26:52|0.59956
10:26:52|0.59954
10:26:53|0.59954
10:26:55|0.59942
10:26:55|0.59942
10:26:56|0.59942
10:26:57|0.59942
10:26:58|0.59941
10:26:59|0.59941
10:27:00|0.59941
10:27:02|0.59933
10:27:03|0.59897
10:27:03|0.59897
10:27:04|0.59897
10:27:05|0.59897
10:27:06|0.599
10:27:07|0.59878
10:27:08|0.59878
10:27:09|0.59878
10:27:11|0.59871
10:27:11|0.59871
10:27:12|0.5987
10:27:14|0.5987
10:27:14|0.5987
10:27:15|0.59849
10:27:16|0.59849
10:27:18|0.59849
10:27:18|0.59849
10:27:19|0.59849
10:27:20|0.59849
10:27:21|0.59849
10:27:22|0.59849
10:27:25|0.59849
10:27:26|0.59849
10:27:28|0.59849
10:27:28|0.59849
10:27:29|0.59823
10:27:30|0.59823
10:27:31|0.59813
10:27:32|0.59813
10:27:33|0.59813
10:27:34|0.598
10:27:36|0.598
10:27:36|0.598
10:27:37|0.598
10:27:39|0.598
10:27:40|0.598
10:27:40|0.59801
10:27:41|0.59801
10:27:42|0.59801
10:27:43|0.59801
10:27:44|0.59801
10:27:45|0.59801
10:27:46|0.59801
10:27:47|0.59801
10:27:48|0.59817
10:27:50|0.59817
10:27:50|0.59817
10:27:51|0.59817
10:27:53|0.59817
10:27:53|0.59817
10:27:55|0.59817
10:27:55|0.59817
10:27:57|0.59817
10:27:58|0.59817
10:27:58|0.59829
10:27:59|0.59829
10:28:00|0.59829
10:28:02|0.59842
10:28:02|0.59842
10:28:04|0.59842
10:28:05|0.59841
10:28:06|0.59841
10:28:06|0.59841
10:28:07|0.59842
10:28:10|0.59842
10:28:10|0.59842
10:28:11|0.59842
10:28:12|0.59842
10:28:14|0.59842
10:28:15|0.59842
10:28:16|0.59842
10:28:16|0.59842
10:28:17|0.59831
10:28:19|0.59831
10:28:20|0.59831
10:28:21|0.59831
10:28:23|0.59831
10:28:23|0.59831
10:28:25|0.59831
10:28:26|0.59831
10:28:27|0.59871
10:28:29|0.59871
10:28:30|0.59871
10:28:31|0.59871
10:28:32|0.59871
10:28:33|0.59871
10:28:34|0.59867
10:28:34|0.59867
10:28:35|0.59867
10:28:37|0.59866
10:28:38|0.59866
10:28:39|0.59866
10:28:39|0.5986
10:28:40|0.5986
10:28:42|0.59888
10:28:43|0.59888
10:28:44|0.59888
10:28:45|0.59888
10:28:45|0.59863
10:28:47|0.59863
10:28:48|0.59863
10:28:48|0.59879
10:28:49|0.59879
10:28:51|0.59879
10:28:53|0.59879
10:28:53|0.59879
10:28:54|0.59879
10:28:55|0.59879
10:28:56|0.59879
10:28:57|0.59879
10:28:58|0.59879
10:28:59|0.59879
10:29:00|0.59879
10:29:01|0.59879
10:29:02|0.59879
10:29:03|0.59879
10:29:05|0.59879
10:29:05|0.59879
10:29:06|0.59879
10:29:07|0.59879
10:29:08|0.59879
10:29:09|0.59879
10:29:10|0.59879
10:29:11|0.59879
10:29:13|0.59879
10:29:13|0.59939
10:29:14|0.59952
10:29:15|0.59952
10:29:16|0.59952
10:29:17|0.59952
10:29:18|0.59952
10:29:19|0.59952
10:29:20|0.59953
10:29:21|0.59953
10:29:23|0.59953
10:29:23|0.59953
10:29:25|0.59953
10:29:26|0.59885
10:29:27|0.59883
10:29:27|0.59883
10:29:30|0.59883
10:29:31|0.59883
10:29:31|0.59883
10:29:33|0.59883
10:29:33|0.59883
10:29:35|0.59883
10:29:36|0.59883
10:29:38|0.59883
10:29:38|0.59882
10:29:40|0.59882
10:29:41|0.59882
10:29:42|0.59899
10:29:43|0.59899
10:29:43|0.59899
10:29:45|0.59899
10:29:45|0.59979
10:29:46|0.59979
10:29:47|0.59979
10:29:49|0.59938
10:29:50|0.59938
10:29:51|0.59938
10:29:52|0.59938
10:29:53|0.59944
10:29:54|0.59938
10:29:55|0.59938
10:29:56|0.59938
10:29:57|0.59921
10:29:59|0.59921
10:29:59|0.59932
10:30:01|0.59932
10:30:01|0.59939
10:30:03|0.59939
10:30:03|0.59939
10:30:04|0.59939
10:30:05|0.59939
10:30:06|0.59939
10:30:08|0.59944
10:30:08|0.59944
10:30:09|0.59944
10:30:10|0.59938
10:30:11|0.59938
10:30:12|0.5992
10:30:14|0.5992
10:30:14|0.59938
10:30:15|0.59938
10:30:16|0.59938
10:30:17|0.59933
10:30:18|0.59933
10:30:20|0.59932
10:30:20|0.59927
10:30:21|0.59927
10:30:22|0.59927
10:30:24|0.59927
10:30:24|0.59933
10:30:25|0.59933
10:30:26|0.59933
10:30:27|0.59933
10:30:28|0.59933
10:30:30|0.59933
10:30:31|0.59933
10:30:31|0.59933
10:30:33|0.59933
10:30:34|0.59951
10:30:34|0.59951
10:30:36|0.59951
10:30:37|0.59951
10:30:39|0.59975
10:30:40|0.59965
10:30:40|0.59965
10:30:41|0.5999
10:30:42|0.5999
10:30:43|0.5999
10:30:44|0.5999
10:30:45|0.5999
10:30:47|0.5999
10:30:48|0.5999
10:30:49|0.5999
10:30:49|0.5999
10:30:51|0.5999
10:30:52|0.5999
10:30:52|0.5999
10:30:53|0.5999
10:30:55|0.5999
10:30:56|0.5999
10:30:57|0.5999
10:30:58|0.5999
10:30:58|0.5999
10:31:00|0.5994
10:31:01|0.5994
10:31:01|0.5994
10:31:03|0.5994
10:31:04|0.5994
10:31:05|0.5994
10:31:05|0.59945
10:31:07|0.59945
10:31:07|0.59945
10:31:08|0.59945
10:31:09|0.59945
10:31:11|0.59945
10:31:11|0.59945
10:31:13|0.59945
10:31:14|0.59983
10:31:15|0.59983
10:31:15|0.59983
10:31:17|0.59983
10:31:18|0.59983
10:31:18|0.59983
10:31:20|0.59976
10:31:20|0.59976
10:31:21|0.59976
10:31:22|0.59976
10:31:24|0.59976
10:31:25|0.59976
10:31:25|0.59976
10:31:26|0.59976
10:31:28|0.59992
10:31:30|0.59992
10:31:31|0.59992
10:31:31|0.59992
10:31:33|0.60069
10:31:34|0.60046
10:31:35|0.60046
10:31:36|0.60046
10:31:37|0.60046
10:31:38|0.60046
10:31:39|0.60023
10:31:41|0.60023
10:31:42|0.60023
10:31:42|0.60018
10:31:43|0.60018
10:31:45|0.60018
10:31:46|0.60018
10:31:47|0.60018
10:31:48|0.60018
10:31:49|0.60013
10:31:49|0.60013
10:31:51|0.60013
10:31:52|0.5999
10:31:53|0.5999
10:31:54|0.5999
10:31:55|0.5999
10:31:56|0.5999
10:31:57|0.59992
10:31:58|0.59992
10:31:59|0.59992
10:32:00|0.59992
10:32:01|0.59993
10:32:02|0.59988
10:32:03|0.59988
10:32:04|0.59988
10:32:05|0.59968
10:32:06|0.59968
10:32:08|0.5997
10:32:09|0.59969
10:32:09|0.59969
10:32:10|0.59969
10:32:11|0.59969
10:32:13|0.59969
10:32:13|0.59967
10:32:15|0.59967
10:32:16|0.59967
10:32:16|0.5995
10:32:18|0.5995
10:32:19|0.59973
10:32:20|0.59974
10:32:21|0.59974
10:32:22|0.59974
10:32:23|0.59974
10:32:24|0.59974
10:32:25|0.59974
10:32:26|0.59974
10:32:27|0.59974
10:32:28|0.59974
10:32:29|0.59969
10:32:31|0.59969
10:32:32|0.59969
10:32:33|0.59969
10:32:33|0.59969
10:32:35|0.59969
10:32:36|0.59969
10:32:37|0.59969
10:32:38|0.59969
10:32:39|0.59969
10:32:41|0.59969
10:32:42|0.59933
10:32:42|0.59933
10:32:44|0.59933
10:32:44|0.59933
10:32:45|0.59933
10:32:46|0.59956
10:32:47|0.59956
10:32:49|0.59956
10:32:50|0.59956
10:32:51|0.59956
10:32:52|0.59956
10:32:53|0.59956
10:32:54|0.59934
10:32:55|0.5995
10:32:56|0.5995
10:32:58|0.5995
10:32:58|0.59939
10:33:00|0.59939
10:33:00|0.59987
10:33:01|0.59997
10:33:03|0.59997
10:33:04|0.59997
10:33:04|0.59997
10:33:06|0.60011
10:33:06|0.60011
10:33:07|0.60011
10:33:08|0.60001
10:33:09|0.60001
10:33:10|0.60001
10:33:11|0.60001
10:33:12|0.60001
10:33:14|0.6002
10:33:14|0.60001
10:33:15|0.59986
10:33:16|0.59986
10:33:17|0.59986
10:33:18|0.59986
10:33:19|0.59986
10:33:21|0.59956
10:33:21|0.59956
10:33:23|0.59956
10:33:23|0.59931
10:33:24|0.5992
10:33:26|0.5992
10:33:26|0.59905
10:33:27|0.59905
10:33:29|0.59879
10:33:31|0.59895
10:33:32|0.59895
10:33:33|0.59934
10:33:34|0.59934
10:33:35|0.59934
10:33:36|0.59934
10:33:37|0.59938
10:33:38|0.59984
10:33:39|0.59984
10:33:41|0.59941
10:33:41|0.59941
10:33:43|0.59941
10:33:44|0.59941
10:33:45|0.59941
10:33:46|0.59941
10:33:47|0.59941
10:33:48|0.59941
10:33:49|0.59941
10:33:50|0.59941
10:33:51|0.59941
10:33:52|0.59941
10:33:53|0.59939
10:33:54|0.59939
10:33:55|0.59938
10:33:56|0.59938
10:33:57|0.59938
10:33:58|0.59938
10:33:59|0.59938
10:34:00|0.59938
10:34:01|0.59938
10:34:02|0.59938
10:34:03|0.59938
10:34:05|0.59938
10:34:05|0.59938
10:34:06|0.59938
10:34:07|0.59914
10:34:08|0.59914
10:34:09|0.59914
10:34:10|0.59914
10:34:11|0.59914
10:34:13|0.59914
10:34:13|0.59914
10:34:14|0.59914
10:34:15|0.59914
10:34:17|0.59909
10:34:18|0.59909
10:34:18|0.59909
10:34:20|0.59909
10:34:20|0.59911
10:34:21|0.59911
10:34:22|0.59909
10:34:23|0.59909
10:34:24|0.59909
10:34:26|0.59909
10:34:27|0.59909
10:34:28|0.59909
10:34:29|0.59909
10:34:29|0.59909
10:34:32|0.59921
10:34:32|0.59921
10:34:33|0.59921
10:34:35|0.59921
10:34:36|0.59921
10:34:36|0.59921
10:34:37|0.59921
10:34:38|0.59931
10:34:40|0.59931
10:34:40|0.59931
10:34:42|0.59931
10:34:43|0.59931
10:34:43|0.59937
10:34:45|0.59944
10:34:45|0.59951
10:34:46|0.5995
10:34:48|0.59936
10:34:50|0.59926
10:34:50|0.59926
10:34:52|0.59926
10:34:53|0.59926
10:34:53|0.59926
10:34:54|0.59926
10:34:55|0.59926
10:34:56|0.59908
10:34:57|0.59908
10:34:58|0.59908
10:35:00|0.59908
10:35:01|0.59908
10:35:01|0.59872
10:35:02|0.59872
10:35:04|0.59872
10:35:05|0.59872
10:35:05|0.59872
10:35:06|0.59872
10:35:08|0.5987
10:35:08|0.59851
10:35:09|0.59851
10:35:10|0.59851
10:35:11|0.598
10:35:12|0.598
10:35:13|0.598
10:35:14|0.598
10:35:16|0.598
10:35:17|0.598
10:35:18|0.598
10:35:18|0.59831
10:35:20|0.59831
10:35:20|0.59831
10:35:22|0.59831
10:35:22|0.5983
10:35:23|0.5983
10:35:24|0.5983
10:35:25|0.5983
10:35:27|0.59831
10:35:28|0.59835
10:35:29|0.59835
10:35:30|0.59835
10:35:30|0.59835
10:35:32|0.59835
10:35:34|0.59842
10:35:34|0.59818
10:35:36|0.59818
10:35:37|0.59818
10:35:38|0.59839
10:35:39|0.59839
10:35:40|0.59839
10:35:41|0.59849
10:35:42|0.59849
10:35:43|0.59849
10:35:44|0.59849
10:35:45|0.59849
10:35:46|0.59849
10:35:47|0.59845
10:35:48|0.59845
10:35:49|0.59845
10:35:50|0.59845
10:35:52|0.59845
10:35:53|0.59807
10:35:53|0.59807
10:35:54|0.59807
10:35:56|0.59822
10:35:56|0.59854
10:35:58|0.59876
10:35:58|0.59876
10:36:00|0.59876
10:36:00|0.59876
10:36:02|0.59876
10:36:03|0.59876
10:36:03|0.59891
10:36:05|0.59891
10:36:07|0.59891
10:36:08|0.59903
10:36:08|0.59903
10:36:09|0.59903
10:36:10|0.59903
10:36:11|0.59903
10:36:13|0.59903
10:36:13|0.59903
10:36:14|0.59904
10:36:16|0.59904
10:36:17|0.59904
10:36:17|0.59904
10:36:18|0.59904
10:36:20|0.59932
10:36:21|0.59932
10:36:22|0.59932
10:36:22|0.59932
10:36:24|0.59932
10:36:24|0.59932
10:36:26|0.59932
10:36:27|0.59932
10:36:27|0.59932
10:36:28|0.59959
10:36:29|0.59959
10:36:30|0.59963
10:36:32|0.59941
10:36:33|0.5996
10:36:35|0.5996
10:36:36|0.5996
10:36:37|0.5996
10:36:39|0.5996
10:36:40|0.5996
10:36:41|0.5996
10:36:41|0.5998
10:36:42|0.5998
10:36:44|0.5998
10:36:44|0.5998
10:36:46|0.5998
10:36:47|0.59982
10:36:48|0.59982
10:36:49|0.59982
10:36:50|0.59982
10:36:51|0.59968
10:36:52|0.59908
10:36:53|0.59879
10:36:54|0.59879
10:36:55|0.59879
10:36:55|0.59879
10:36:56|0.59879
10:36:58|0.59879
10:36:59|0.59879
10:37:00|0.5988
10:37:01|0.5988
10:37:02|0.59856
10:37:03|0.59843
10:37:04|0.59843
10:37:05|0.59843
10:37:06|0.59825
10:37:07|0.59801
10:37:08|0.59801
10:37:09|0.59801
10:37:10|0.59744
10:37:11|0.59744
10:37:12|0.59743
10:37:13|0.59743
10:37:14|0.59769
10:37:15|0.5976
10:37:16|0.59745
10:37:17|0.59759
10:37:18|0.59759
10:37:19|0.5979
10:37:20|0.59789
10:37:21|0.59789
10:37:22|0.59789
10:37:23|0.59789
10:37:24|0.59789
10:37:25|0.5979
10:37:26|0.5979
10:37:27|0.5979
10:37:28|0.5979
10:37:29|0.5979
10:37:30|0.5979
10:37:31|0.5979
10:37:32|0.5979
10:37:33|0.5979
10:37:34|0.5979
10:37:36|0.5979
10:37:37|0.59762
10:37:37|0.59765
10:37:39|0.59765
10:37:39|0.59765
10:37:41|0.59765
10:37:42|0.59765
10:37:42|0.59771
10:37:43|0.59771
10:37:45|0.59759
10:37:46|0.5976
10:37:47|0.5976
10:37:48|0.5976
10:37:49|0.5976
10:37:50|0.5975
10:37:51|0.59771
10:37:52|0.59771
10:37:53|0.59771
10:37:54|0.59751
10:37:55|0.59751
10:37:56|0.59767
10:37:57|0.59796
10:37:59|0.59796
10:37:59|0.59796
10:38:01|0.5981
10:38:02|0.59776
10:38:03|0.59774
10:38:03|0.59774
10:38:04|0.59774
10:38:06|0.59774
10:38:06|0.59774
10:38:08|0.59768
10:38:08|0.59768
10:38:10|0.59768
10:38:11|0.59768
10:38:12|0.59768
10:38:12|0.59768
10:38:13|0.59775
10:38:14|0.59775
10:38:15|0.59775
10:38:16|0.59789
10:38:17|0.59789
10:38:18|0.59789
10:38:20|0.59789
10:38:20|0.59789
10:38:21|0.59789
10:38:22|0.59795
10:38:23|0.59795
10:38:25|0.59795
10:38:26|0.59795
10:38:27|0.59804
10:38:28|0.59804
10:38:29|0.59804
10:38:30|0.59804
10:38:31|0.59804
10:38:32|0.59855
10:38:33|0.59837
10:38:34|0.59837
10:38:36|0.59837
10:38:38|0.59837
10:38:38|0.59812
10:38:39|0.59812
10:38:40|0.5981
10:38:42|0.5981
10:38:43|0.5981
10:38:44|0.5981
10:38:45|0.59796
10:38:45|0.59796
10:38:47|0.59796
10:38:48|0.59765
10:38:49|0.59765
10:38:50|0.59765
10:38:51|0.59765
10:38:52|0.59819
10:38:53|0.59786
10:38:54|0.59786
10:38:55|0.59786
10:38:56|0.59786
10:38:57|0.59786
10:38:58|0.59785
10:38:59|0.59785
10:39:00|0.59789
10:39:01|0.59789
10:39:03|0.59788
10:39:04|0.59788
10:39:05|0.59788
10:39:06|0.59788
10:39:07|0.59788
10:39:08|0.59782
10:39:09|0.59782
10:39:10|0.59782
10:39:11|0.59782
10:39:12|0.59782
10:39:13|0.59789
10:39:14|0.59836
10:39:15|0.59836
10:39:16|0.59825
10:39:17|0.59825
10:39:18|0.59825
10:39:20|0.59825
10:39:20|0.59825
10:39:21|0.5981
10:39:22|0.5981
10:39:23|0.59837
10:39:25|0.59837
10:39:26|0.59837
10:39:27|0.59816
10:39:28|0.59816
10:39:29|0.59816
10:39:30|0.59816
10:39:31|0.59816
10:39:32|0.59816
10:39:33|0.59816
10:39:34|0.59831
10:39:35|0.59831
10:39:37|0.59831
10:39:38|0.59831
10:39:39|0.59831
10:39:39|0.59831
10:39:41|0.59816
10:39:42|0.59816
10:39:42|0.59816
10:39:44|0.59816
10:39:46|0.59816
10:39:46|0.59816
10:39:47|0.59832
10:39:48|0.59837
10:39:49|0.59819
10:39:51|0.59819
10:39:52|0.59819
10:39:53|0.59836
10:39:54|0.59836
10:39:54|0.59836
10:39:55|0.59836
10:39:57|0.59836
10:39:57|0.59836
10:39:58|0.59836
10:39:59|0.59836
10:40:00|0.59836
10:40:02|0.59831
10:40:02|0.5979
10:40:03|0.5979
10:40:05|0.5979
10:40:06|0.5979
10:40:07|0.59771
10:40:08|0.59771
10:40:09|0.59761
10:40:10|0.59761
10:40:11|0.59761
10:40:12|0.59794
10:40:13|0.59794
10:40:14|0.598
10:40:15|0.598
10:40:16|0.598
10:40:17|0.59796
10:40:18|0.59796
10:40:19|0.59831
10:40:20|0.59831
10:40:21|0.59831
10:40:22|0.59796
10:40:23|0.59838
10:40:24|0.59838
10:40:25|0.59838
10:40:26|0.59838
10:40:27|0.5991
10:40:28|0.5991
10:40:29|0.59915
10:40:30|0.59915
10:40:31|0.5994
10:40:32|0.5994
10:40:33|0.5994
10:40:34|0.5993
10:40:35|0.5993
10:40:36|0.5993
10:40:38|0.5993
10:40:40|0.5993
10:40:40|0.5993
10:40:41|0.59981
10:40:43|0.59955
10:40:44|0.59955
10:40:45|0.59955
10:40:46|0.59955
10:40:47|0.59955
10:40:48|0.59923
10:40:50|0.59923
10:40:51|0.59923
10:40:51|0.59923
10:40:53|0.59923
10:40:54|0.59923
10:40:55|0.59951
10:40:56|0.59939
10:40:57|0.59962
10:40:57|0.59962
10:40:59|0.59962
10:41:00|0.59962
10:41:02|0.59975
10:41:02|0.59929
10:41:03|0.59929
10:41:05|0.59929
10:41:05|0.59929
10:41:06|0.59929
10:41:07|0.59929
10:41:08|0.59929
10:41:10|0.59929
10:41:12|0.59929
10:41:13|0.59896
10:41:14|0.59896
10:41:14|0.59896
10:41:15|0.59896
10:41:16|0.59896
10:41:17|0.59882
10:41:18|0.59882
10:41:20|0.59882
10:41:20|0.59882
10:41:21|0.59881
10:41:22|0.59872
10:41:23|0.59865
10:41:24|0.59865
10:41:26|0.59865
10:41:26|0.59865
10:41:27|0.5986
10:41:28|0.5986
10:41:30|0.5986
10:41:31|0.5986
10:41:31|0.5986
10:41:32|0.5986
10:41:33|0.59837
10:41:34|0.59836
10:41:35|0.59836
10:41:36|0.59838
10:41:38|0.59838
10:41:40|0.59838
10:41:41|0.59873
10:41:42|0.59873
10:41:43|0.59873
10:41:43|0.59873
10:41:45|0.59873
10:41:46|0.59849
10:41:47|0.59857
10:41:48|0.59857
10:41:49|0.59857
10:41:50|0.59857
10:41:51|0.59857
10:41:52|0.59857
10:41:53|0.59857
10:41:54|0.59857
10:41:55|0.59857
10:41:56|0.59857
10:41:58|0.59857
10:41:58|0.59857
10:41:59|0.59857
10:42:01|0.59857
10:42:01|0.59857
10:42:03|0.59867
10:42:04|0.59892
10:42:04|0.59892
10:42:06|0.59892
10:42:07|0.59897
10:42:08|0.59897
10:42:09|0.59897
10:42:11|0.59899
10:42:11|0.59899
10:42:12|0.59899
10:42:13|0.59899
10:42:14|0.59899
10:42:15|0.59899
10:42:17|0.59899
10:42:17|0.59921
10:42:18|0.59921
10:42:19|0.59921
10:42:21|0.59933
10:42:21|0.59914
10:42:23|0.59892
10:42:23|0.59892
10:42:25|0.59892
10:42:25|0.59892
10:42:26|0.59892
10:42:27|0.59892
10:42:28|0.59892
10:42:30|0.59855
10:42:31|0.59867
10:42:32|0.59854
10:42:33|0.59854
10:42:34|0.59867
10:42:35|0.59858
10:42:36|0.59858
10:42:37|0.59858
10:42:38|0.5983
10:42:39|0.5983
10:42:40|0.59832
10:42:41|0.59832
10:42:42|0.59832
10:42:43|0.59832
10:42:44|0.59832
10:42:45|0.59832
10:42:46|0.59832
10:42:47|0.59831
10:42:48|0.59831
10:42:49|0.59831
10:42:50|0.59813
10:42:51|0.59813
10:42:53|0.59813
10:42:54|0.59813
10:42:54|0.59813
10:42:56|0.59858
10:42:56|0.59858
10:42:57|0.59858
10:42:58|0.59858
10:43:00|0.59858
10:43:00|0.59858
10:43:01|0.59912
10:43:02|0.59912
10:43:03|0.59912
10:43:04|0.59912
10:43:05|0.59912
10:43:06|0.59912
10:43:08|0.59912
10:43:08|0.59914
10:43:09|0.59914
10:43:10|0.59914
10:43:11|0.59914
10:43:12|0.59914
10:43:14|0.59914
10:43:15|0.59897
10:43:15|0.59897
10:43:16|0.59897
10:43:17|0.59897
10:43:19|0.59897
10:43:20|0.59897
10:43:21|0.59894
10:43:21|0.59894
10:43:22|0.59894
10:43:23|0.59894
10:43:24|0.59894
10:43:26|0.59894
10:43:27|0.59894
10:43:28|0.59892
10:43:29|0.59897
10:43:30|0.59897
10:43:31|0.59897
10:43:32|0.59897
10:43:33|0.59897
10:43:34|0.59897
10:43:35|0.59897
10:43:36|0.59888
10:43:37|0.59888
10:43:38|0.59888
10:43:39|0.59888
10:43:40|0.59888
10:43:42|0.59888
10:43:43|0.59888
10:43:44|0.59888
10:43:45|0.59928
10:43:46|0.59928
10:43:47|0.59928
10:43:49|0.59928
10:43:49|0.59928
10:43:51|0.59928
10:43:51|0.59928
10:43:53|0.59928
10:43:54|0.59915
10:43:55|0.59935
10:43:56|0.59935
10:43:57|0.59935
10:43:58|0.59935
10:43:58|0.59935
10:44:01|0.59935
10:44:02|0.59915
10:44:03|0.59897
10:44:04|0.59923
10:44:05|0.59923
10:44:06|0.59923
10:44:07|0.59923
10:44:08|0.59903
10:44:09|0.59903
10:44:10|0.59903
10:44:11|0.59903
10:44:12|0.59903
10:44:13|0.59903
10:44:14|0.59903
10:44:15|0.59903
10:44:16|0.59903
10:44:17|0.59902
10:44:18|0.59902
10:44:19|0.59903
10:44:20|0.59903
10:44:21|0.59915
10:44:22|0.599
10:44:23|0.599
10:44:24|0.599
10:44:25|0.599
10:44:26|0.599
10:44:27|0.599
10:44:28|0.59902
10:44:29|0.59902
10:44:30|0.59902
10:44:31|0.59902
10:44:32|0.59902
10:44:33|0.59902
10:44:34|0.599
10:44:35|0.599
10:44:36|0.599
10:44:37|0.599
10:44:38|0.599
10:44:39|0.599
10:44:40|0.59926
10:44:42|0.59926
10:44:43|0.59926
10:44:44|0.59926
10:44:45|0.59926
10:44:46|0.59926
10:44:48|0.59926
10:44:49|0.59926
10:44:50|0.59926
10:44:51|0.59926
10:44:52|0.59926
10:44:54|0.59926
10:44:55|0.59926
10:44:55|0.59926
10:44:56|0.59915
10:44:57|0.59915
10:44:58|0.59915
10:44:59|0.59915
10:45:00|0.59958
10:45:01|0.59958
10:45:03|0.59982
10:45:04|0.59982
10:45:05|0.59963
10:45:06|0.59963
10:45:07|0.59963
10:45:08|0.59963
10:45:09|0.59963
10:45:10|0.59999
10:45:11|0.59999
10:45:12|0.59999
10:45:13|0.59999
10:45:14|0.59999
10:45:15|0.59999
10:45:16|0.59999
10:45:17|0.59999
10:45:18|0.59999
10:45:19|0.59999
10:45:21|0.59999
10:45:21|0.59999
10:45:22|0.59986
10:45:23|0.59986
10:45:24|0.59986
10:45:25|0.59986
10:45:26|0.59986
10:45:27|0.59986
10:45:28|0.59986
10:45:29|0.59963
10:45:30|0.59963
10:45:31|0.59963
10:45:32|0.59963
10:45:33|0.59969
10:45:34|0.59969
10:45:35|0.59969
10:45:36|0.59969
10:45:37|0.59969
10:45:38|0.59969
10:45:40|0.59964
10:45:40|0.59969
10:45:42|0.59969
10:45:44|0.59969
10:45:45|0.59969
10:45:47|0.59969
10:45:48|0.59964
10:45:49|0.59988
10:45:49|0.59988
10:45:50|0.59988
10:45:52|0.59988
10:45:54|0.59988
10:45:54|0.59969
10:45:55|0.59969
10:45:57|0.59969
10:45:58|0.59969
10:45:58|0.59969
10:45:59|0.59969
10:46:01|0.59969
10:46:01|0.59969
10:46:03|0.59969
10:46:03|0.59973
10:46:05|0.59973
10:46:05|0.59973
10:46:06|0.59973
10:46:08|0.59973
10:46:08|0.5997
10:46:09|0.5997
10:46:10|0.5997
10:46:12|0.5997
10:46:12|0.5997
10:46:14|0.5997
10:46:15|0.59963
10:46:16|0.59941
10:46:17|0.59941
10:46:17|0.59941
10:46:19|0.59941
10:46:19|0.599
10:46:20|0.59926
10:46:21|0.59967
10:46:22|0.59967
10:46:24|0.59967
10:46:25|0.59967
10:46:26|0.59967
10:46:27|0.59967
10:46:27|0.59985
10:46:29|0.59968
10:46:30|0.59968
10:46:31|0.59968
10:46:32|0.59968
10:46:32|0.59968
10:46:34|0.59966
10:46:34|0.59962
10:46:35|0.59962
10:46:37|0.59962
10:46:38|0.59962
10:46:38|0.59962
10:46:39|0.59962
10:46:40|0.59952
10:46:41|0.59952
10:46:42|0.5994
10:46:45|0.59946
10:46:46|0.59946
10:46:47|0.59946
10:46:47|0.59946
10:46:49|0.59946
10:46:50|0.59946
10:46:51|0.59946
10:46:52|0.59946
10:46:53|0.59946
10:46:54|0.59946
10:46:55|0.59946
10:46:56|0.59955
10:46:57|0.59955
10:46:58|0.59955
10:46:59|0.59965
10:47:00|0.59965
10:47:01|0.59965
10:47:02|0.59965
10:47:03|0.59965
10:47:05|0.5996
10:47:05|0.5996
10:47:06|0.5996
10:47:07|0.59958
10:47:08|0.59951
10:47:09|0.59951
10:47:11|0.59951
10:47:11|0.59951
10:47:12|0.59951
10:47:13|0.5995
10:47:15|0.5995
10:47:15|0.59928
10:47:16|0.59928
10:47:17|0.59927
10:47:18|0.59927
10:47:19|0.59927
10:47:20|0.59927
10:47:21|0.59908
10:47:22|0.59908
10:47:23|0.59908
10:47:24|0.59908
10:47:25|0.59908
10:47:26|0.59908
10:47:27|0.59908
10:47:28|0.59946
10:47:29|0.59946
10:47:30|0.59946
10:47:31|0.59946
10:47:32|0.59946
10:47:33|0.59946
10:47:35|0.59946
10:47:35|0.59928
10:47:36|0.59928
10:47:37|0.59928
10:47:38|0.59928
10:47:39|0.59928
10:47:40|0.59928
10:47:41|0.59928
10:47:42|0.59928
10:47:44|0.59928
10:47:45|0.59928
10:47:45|0.59928
10:47:47|0.59928
10:47:48|0.59956
10:47:49|0.59956
10:47:50|0.59956
10:47:50|0.59956
10:47:52|0.59956
10:47:53|0.59956
10:47:54|0.59956
10:47:54|0.59956
10:47:56|0.59956
10:47:56|0.59908
10:47:58|0.59908
10:47:59|0.59908
10:48:00|0.59908
10:48:00|0.59908
10:48:02|0.59908
10:48:03|0.59909
10:48:04|0.59909
10:48:05|0.59909
10:48:05|0.59909
10:48:06|0.59909
10:48:08|0.59917
10:48:09|0.59917
10:48:10|0.59917
10:48:11|0.59917
10:48:13|0.59918
10:48:14|0.59918
10:48:14|0.59908
10:48:15|0.59908
10:48:16|0.59908
10:48:17|0.59909
10:48:18|0.59909
10:48:19|0.59909
10:48:20|0.59915
10:48:21|0.59915
10:48:23|0.59915
10:48:23|0.59915
10:48:24|0.59915
10:48:25|0.59915
10:48:26|0.59934
10:48:28|0.59912
10:48:28|0.59911
10:48:29|0.59911
10:48:30|0.59911
10:48:31|0.59911
10:48:32|0.59911
10:48:33|0.59909
10:48:34|0.59909
10:48:35|0.59909
10:48:36|0.59909
10:48:37|0.59909
10:48:38|0.59909
10:48:39|0.59909
10:48:41|0.59909
10:48:41|0.59909
10:48:42|0.59919
10:48:43|0.59899
10:48:44|0.59899
10:48:46|0.59899
10:48:48|0.59899
10:48:48|0.59899
10:48:50|0.59899
10:48:50|0.59899
10:48:51|0.59897
10:48:52|0.59909
10:48:54|0.59909
10:48:55|0.59909
10:48:55|0.59909
10:48:57|0.59909
10:48:57|0.59909
10:48:58|0.59909
10:49:00|0.59909
10:49:00|0.59854
10:49:01|0.59854
10:49:03|0.59854
10:49:03|0.59854
10:49:04|0.59904
10:49:06|0.59879
10:49:07|0.59879
10:49:08|0.59878
10:49:08|0.59878
10:49:10|0.59873
10:49:10|0.59873
10:49:11|0.59873
10:49:13|0.59873
10:49:14|0.59878
10:49:15|0.59873
10:49:16|0.59873
10:49:17|0.59873
10:49:18|0.59873
10:49:19|0.59873
10:49:20|0.59873
10:49:21|0.59873
10:49:22|0.59873
10:49:23|0.59873
10:49:24|0.59873
10:49:25|0.59873
10:49:26|0.59873
10:49:27|0.59873
10:49:28|0.59873
10:49:29|0.59873
10:49:30|0.59873
10:49:31|0.59873
10:49:32|0.59873
10:49:33|0.59873
10:49:34|0.59873
10:49:35|0.59873
10:49:36|0.59873
10:49:37|0.59873
10:49:38|0.59873
10:49:39|0.59873
10:49:41|0.59867
10:49:41|0.59867
10:49:42|0.59867
10:49:43|0.59867
10:49:44|0.59867
10:49:46|0.59873
10:49:47|0.59873
10:49:48|0.59873
10:49:49|0.59873
10:49:50|0.59873
10:49:51|0.59873
10:49:52|0.59873
10:49:54|0.59873
10:49:54|0.59873
10:49:56|0.59873
10:49:56|0.59873
10:49:58|0.59873
10:49:59|0.59873
10:49:59|0.59873
10:50:00|0.59873
10:50:02|0.59872
10:50:03|0.59872
10:50:04|0.59872
10:50:05|0.59872
10:50:06|0.59872
10:50:07|0.59872
10:50:08|0.59872
10:50:10|0.59872
10:50:10|0.59872
10:50:11|0.59872
10:50:12|0.59872
10:50:13|0.59872
10:50:14|0.59872
10:50:16|0.59872
10:50:16|0.5987
10:50:18|0.5987
10:50:18|0.5987
10:50:19|0.5987
10:50:20|0.5987
10:50:22|0.5987
10:50:23|0.5987
10:50:24|0.5987
10:50:25|0.5987
10:50:26|0.5987
10:50:27|0.5987
10:50:27|0.5987
10:50:29|0.5987
10:50:30|0.5987
10:50:31|0.5987
10:50:32|0.5987
10:50:33|0.5987
10:50:34|0.59856
10:50:35|0.59856
10:50:36|0.5987
10:50:37|0.5987
10:50:38|0.5987
10:50:39|0.5987
10:50:40|0.5987
10:50:41|0.5987
10:50:42|0.5987
10:50:43|0.5987
10:50:44|0.5987
10:50:45|0.5987
10:50:46|0.59903
10:50:48|0.59903
10:50:49|0.59903
10:50:50|0.59903
10:50:51|0.59907
10:50:51|0.59904
10:50:53|0.59904
10:50:53|0.59904
10:50:54|0.59909
10:50:55|0.59909
10:50:57|0.59909
10:50:57|0.59909
10:50:59|0.5996
10:50:59|0.5996
10:51:01|0.5996
10:51:02|0.5996
10:51:02|0.5996
10:51:03|0.59934
10:51:05|0.59934
10:51:06|0.59934
10:51:07|0.59934
10:51:08|0.59915
10:51:09|0.59915
10:51:10|0.59915
10:51:11|0.59914
10:51:11|0.59903
10:51:12|0.59903
10:51:14|0.59903
10:51:14|0.59903
10:51:16|0.59898
10:51:17|0.59898
10:51:18|0.59898
10:51:19|0.59898
10:51:20|0.59898
10:51:21|0.59898
10:51:22|0.59898
10:51:23|0.59898
10:51:24|0.59898
10:51:25|0.59898
10:51:26|0.59898
10:51:27|0.59898
10:51:28|0.59898
10:51:30|0.59898
10:51:30|0.59898
10:51:31|0.59898
10:51:32|0.59898
10:51:34|0.59898
10:51:34|0.59951
10:51:36|0.59951
10:51:37|0.59899
10:51:38|0.59899
10:51:39|0.59899
10:51:40|0.59899
10:51:41|0.59899
10:51:41|0.59899
10:51:42|0.59908
10:51:44|0.59908
10:51:44|0.59908
10:51:45|0.59908
10:51:46|0.59908
10:51:47|0.59888
10:51:48|0.59888
10:51:50|0.59888
10:51:51|0.59888
10:51:52|0.59888
10:51:53|0.59888
10:51:54|0.59888
10:51:55|0.59888
10:51:56|0.59888
10:51:57|0.59888
10:51:58|0.59888
10:51:59|0.59888
10:52:00|0.59888
10:52:02|0.59888
10:52:03|0.59888
10:52:03|0.59888
10:52:05|0.59882
10:52:06|0.59882
10:52:07|0.5988
10:52:08|0.59891
10:52:09|0.59891
10:52:10|0.59891
10:52:11|0.59891
10:52:12|0.59891
10:52:13|0.5987
10:52:14|0.5987
10:52:15|0.5987
10:52:16|0.5987
10:52:17|0.5987
10:52:18|0.59868
10:52:19|0.59868
10:52:20|0.59871
10:52:21|0.59871
10:52:22|0.59871
10:52:23|0.59871
10:52:24|0.59871
10:52:25|0.59871
10:52:26|0.59871
10:52:27|0.59867
10:52:28|0.59867
10:52:29|0.59867
10:52:30|0.59867
10:52:31|0.59873
10:52:32|0.59873
10:52:33|0.59861
10:52:34|0.59861
10:52:35|0.59861
10:52:36|0.59861
10:52:37|0.59861
10:52:39|0.59861
10:52:39|0.59861
10:52:40|0.59861
10:52:42|0.59857
10:52:42|0.59857
10:52:43|0.59857
10:52:45|0.59857
10:52:45|0.59857
10:52:47|0.59857
10:52:48|0.59857
10:52:48|0.59857
10:52:51|0.59857
10:52:52|0.59857
10:52:53|0.5985
10:52:54|0.5985
10:52:55|0.5985
10:52:56|0.5985
10:52:57|0.5985
10:52:58|0.5985
10:52:59|0.5985
10:53:01|0.5985
10:53:02|0.5985
10:53:03|0.5985
10:53:04|0.5985
10:53:05|0.5985
10:53:06|0.5985
10:53:06|0.5985
10:53:08|0.5985
10:53:08|0.5985
10:53:10|0.59856
10:53:10|0.59856
10:53:11|0.59856
10:53:12|0.59856
10:53:14|0.59857
10:53:14|0.59857
10:53:16|0.59841
10:53:17|0.59841
10:53:17|0.59841
10:53:19|0.59841
10:53:20|0.59841
10:53:21|0.5985
10:53:22|0.5985
10:53:23|0.59856
10:53:24|0.59856
10:53:25|0.59856
10:53:26|0.59856
10:53:28|0.59856
10:53:28|0.59831
10:53:29|0.59831
10:53:30|0.59824
10:53:31|0.59824
10:53:32|0.59837
10:53:33|0.59818
10:53:35|0.59818
10:53:35|0.59815
10:53:36|0.59815
10:53:37|0.59816
10:53:38|0.59816
10:53:39|0.59812
10:53:40|0.59817
10:53:41|0.59812
10:53:42|0.59812
10:53:43|0.59812
10:53:44|0.59812
10:53:45|0.59812
10:53:46|0.598
10:53:47|0.59796
10:53:48|0.59796
10:53:50|0.59796
10:53:51|0.59796
10:53:52|0.59797
10:53:54|0.59797
10:53:55|0.59801
10:53:55|0.59801
10:53:57|0.59798
10:53:58|0.59798
10:53:59|0.59798
10:54:00|0.59798
10:54:01|0.59798
10:54:02|0.59798
10:54:03|0.59798
10:54:04|0.59798
10:54:05|0.59799
10:54:06|0.59798
10:54:07|0.59799
10:54:08|0.59799
10:54:09|0.59798
10:54:10|0.59798
10:54:11|0.59798
10:54:12|0.59798
10:54:13|0.59798
10:54:14|0.59798
10:54:15|0.59798
10:54:16|0.59798
10:54:17|0.59798
10:54:19|0.59798
10:54:20|0.59798
10:54:21|0.59798
10:54:22|0.59798
10:54:23|0.59798
10:54:24|0.59798
10:54:24|0.59798
10:54:26|0.59798
10:54:26|0.59798
10:54:28|0.59798
10:54:28|0.59798
10:54:30|0.59798
10:54:31|0.59798
10:54:32|0.59798
10:54:33|0.59798
10:54:34|0.59798
10:54:35|0.59798
10:54:37|0.59799
10:54:38|0.59798
10:54:38|0.59798
10:54:39|0.59798
10:54:40|0.598
10:54:41|0.59798
10:54:42|0.59798
10:54:44|0.59798
10:54:44|0.59798
10:54:46|0.59796
10:54:46|0.59796
10:54:48|0.59797
10:54:48|0.59797
10:54:49|0.59799
10:54:51|0.59857
10:54:53|0.59856
10:54:54|0.59856
10:54:55|0.59856
10:54:56|0.59856
10:54:57|0.59856
10:54:58|0.59856
10:54:59|0.59857
10:55:00|0.59856
10:55:01|0.59856
10:55:03|0.59939
10:55:04|0.59933
10:55:05|0.59933
10:55:06|0.59918
10:55:07|0.59918
10:55:09|0.59921
10:55:10|0.59921
10:55:10|0.59909
10:55:11|0.59914
10:55:12|0.59902
10:55:13|0.59902
10:55:14|0.59884
10:55:15|0.59884
10:55:17|0.59884
10:55:18|0.59886
10:55:18|0.59886
10:55:19|0.59884
10:55:20|0.59879
10:55:21|0.59884
10:55:22|0.59884
10:55:23|0.59884
10:55:24|0.59884
10:55:25|0.59884
10:55:26|0.59884
10:55:27|0.59884
10:55:28|0.59884
10:55:29|0.59872
10:55:31|0.59872
10:55:31|0.59856
10:55:32|0.59856
10:55:34|0.59861
10:55:34|0.59861
10:55:35|0.59861
10:55:36|0.59861
10:55:38|0.59861
10:55:38|0.59861
10:55:40|0.59861
10:55:40|0.59864
10:55:41|0.59864
10:55:42|0.59861
10:55:43|0.59861
10:55:44|0.59858
10:55:45|0.59858
10:55:47|0.59856
10:55:47|0.59856
10:55:49|0.59856
10:55:49|0.59856
10:55:51|0.59856
10:55:51|0.59856
10:55:53|0.59856
10:55:54|0.59856
10:55:55|0.59849
10:55:56|0.59849
10:55:57|0.59828
10:55:58|0.59828
10:55:59|0.59831
10:56:00|0.59831
10:56:01|0.59822
10:56:02|0.59822
10:56:04|0.59822
10:56:04|0.59822
10:56:05|0.59822
10:56:07|0.59822
10:56:07|0.59822
10:56:09|0.59823
10:56:10|0.59822
10:56:11|0.5981
10:56:11|0.5981
10:56:13|0.5981
10:56:14|0.5981
10:56:15|0.5981
10:56:16|0.5981
10:56:17|0.5981
10:56:18|0.5981
10:56:19|0.5981
10:56:20|0.59806
10:56:21|0.59806
10:56:22|0.59806
10:56:23|0.5981
10:56:24|0.5981
10:56:25|0.5981
10:56:26|0.5981
10:56:27|0.59794
10:56:28|0.59794
10:56:29|0.59754
10:56:30|0.59754
10:56:31|0.59758
10:56:32|0.59758
10:56:33|0.59765
10:56:34|0.59765
10:56:35|0.59764
10:56:36|0.59764
10:56:37|0.59764
10:56:38|0.59764
10:56:39|0.59751
10:56:40|0.59765
10:56:41|0.59754
10:56:42|0.59736
10:56:43|0.59736
10:56:44|0.59729
10:56:45|0.59728
10:56:46|0.5976
10:56:47|0.59753
10:56:49|0.59765
10:56:50|0.59778
10:56:50|0.59754
10:56:51|0.59754
10:56:53|0.59743
10:56:54|0.59743
10:56:54|0.59729
10:56:56|0.59729
10:56:57|0.59734
10:56:57|0.59734
10:56:59|0.59734
10:57:00|0.59734
10:57:01|0.59734
10:57:02|0.59734
10:57:03|0.59734
10:57:04|0.5976
10:57:05|0.59728
10:57:06|0.59728
10:57:07|0.59735
10:57:08|0.59739
10:57:09|0.59738
10:57:10|0.59738
10:57:11|0.59737
10:57:12|0.59737
10:57:13|0.59735
10:57:15|0.59735
10:57:15|0.5974
10:57:16|0.5974
10:57:17|0.59755
10:57:18|0.59741
10:57:19|0.59741
10:57:20|0.59741
10:57:21|0.59764
10:57:22|0.59747
10:57:24|0.59747
10:57:24|0.59747
10:57:25|0.59747
10:57:26|0.59762
10:57:27|0.59762
10:57:29|0.59755
10:57:30|0.59755
10:57:30|0.59755
10:57:32|0.59755
10:57:32|0.59755
10:57:33|0.59755
10:57:35|0.59755
10:57:36|0.59755
10:57:37|0.59754
10:57:37|0.59754
10:57:38|0.59741
10:57:40|0.59741
10:57:40|0.5976
10:57:41|0.59766
10:57:42|0.59766
10:57:43|0.59762
10:57:45|0.59762
10:57:45|0.59762
10:57:46|0.59774
10:57:47|0.59774
10:57:48|0.59787
10:57:49|0.59771
10:57:50|0.59771
10:57:51|0.59771
10:57:52|0.59771
10:57:53|0.5977
10:57:55|0.59774
10:57:55|0.5977
10:57:57|0.5977
10:57:58|0.5977
10:57:58|0.5977
10:58:00|0.5977
10:58:01|0.5977
10:58:02|0.5977
10:58:03|0.5977
10:58:03|0.5977
10:58:05|0.5977
10:58:05|0.5977
10:58:07|0.59774
10:58:07|0.59771
10:58:08|0.5977
10:58:10|0.5977
10:58:10|0.5977
10:58:11|0.5977
10:58:12|0.59772
10:58:13|0.59772
10:58:14|0.59774
10:58:16|0.59774
10:58:17|0.5985
10:58:17|0.59816
10:58:18|0.59816
10:58:20|0.59815
10:58:20|0.59815
10:58:21|0.59801
10:58:22|0.59801
10:58:23|0.59801
10:58:24|0.59801
10:58:26|0.59801
10:58:27|0.59801
10:58:28|0.59801
10:58:29|0.59801
10:58:29|0.59814
10:58:31|0.59816
10:58:31|0.59816
10:58:33|0.59816
10:58:33|0.59825
10:58:34|0.59827
10:58:35|0.59827
10:58:36|0.59831
10:58:37|0.59831
10:58:38|0.59825
10:58:39|0.59825
10:58:40|0.59837
10:58:42|0.59837
10:58:43|0.59837
10:58:44|0.59837
10:58:45|0.59837
10:58:45|0.59837
10:58:47|0.59837
10:58:47|0.5978
10:58:48|0.59795
10:58:50|0.59795
10:58:51|0.59795
10:58:52|0.59801
10:58:52|0.59801
10:58:54|0.59801
10:58:55|0.598
10:58:57|0.598
10:58:58|0.598
10:59:00|0.598
10:59:00|0.598
10:59:02|0.59782
10:59:02|0.59782
10:59:04|0.59782
10:59:04|0.59771
10:59:06|0.59771
10:59:07|0.5977
10:59:07|0.5977
10:59:08|0.5976
10:59:09|0.5976
10:59:10|0.59748
10:59:11|0.59748
10:59:13|0.5974
10:59:14|0.5974
10:59:14|0.59741
10:59:15|0.59741
10:59:16|0.59741
10:59:18|0.59741
10:59:19|0.59741
10:59:20|0.59741
10:59:21|0.59741
10:59:22|0.59741
10:59:24|0.59741
10:59:24|0.59742
10:59:25|0.59813
10:59:26|0.59813
10:59:27|0.59785
10:59:28|0.59785
10:59:29|0.59782
10:59:31|0.59782
10:59:31|0.59782
10:59:32|0.59786
10:59:33|0.59782
10:59:34|0.59782
10:59:35|0.59782
10:59:37|0.59782
10:59:37|0.59782
10:59:38|0.59782
10:59:40|0.59782
10:59:41|0.59782
10:59:41|0.59782
10:59:43|0.59754
10:59:43|0.59755
10:59:44|0.59755
10:59:45|0.59755
10:59:47|0.59741
10:59:47|0.59741
10:59:48|0.59745
10:59:49|0.59753
10:59:50|0.59755
10:59:51|0.59755
10:59:53|0.59759
10:59:53|0.59759
10:59:55|0.59755
10:59:55|0.59755
10:59:57|0.59755
10:59:58|0.59755
10:59:59|0.59756
11:00:00|0.59756
11:00:01|0.59759
11:00:03|0.59759
11:00:03|0.59743
11:00:04|0.59743
11:00:06|0.59752
11:00:07|0.59752
11:00:07|0.59758
11:00:09|0.59758
11:00:09|0.59752
11:00:10|0.59752
11:00:11|0.59752
11:00:13|0.59752
11:00:13|0.59752
11:00:14|0.59757
11:00:15|0.5976
11:00:16|0.59759
11:00:18|0.59742
11:00:19|0.59741
11:00:20|0.59741
11:00:20|0.59746
11:00:22|0.59746
11:00:22|0.59741
11:00:23|0.59741
11:00:24|0.59747
11:00:26|0.59768
11:00:26|0.59747
11:00:27|0.59747
11:00:29|0.59746
11:00:29|0.59746
11:00:30|0.59746
11:00:32|0.59746
11:00:33|0.59746
11:00:33|0.59746
11:00:34|0.59746
11:00:36|0.59746
11:00:36|0.59746
11:00:38|0.59741
11:00:38|0.59741
11:00:39|0.59729
11:00:40|0.59729
11:00:41|0.59729
11:00:43|0.59728
11:00:43|0.59728
11:00:45|0.59728
11:00:45|0.59728
11:00:46|0.59728
11:00:48|0.59728
11:00:48|0.59728
11:00:50|0.59728
11:00:50|0.5973
11:00:51|0.59728
11:00:53|0.59728
11:00:53|0.59728
11:00:54|0.59728
11:00:55|0.59728
11:00:57|0.59728
11:00:58|0.59728
11:01:00|0.59728
11:01:01|0.59728
11:01:02|0.5973
11:01:02|0.59729
11:01:04|0.59729
11:01:05|0.59734
11:01:06|0.59734
11:01:07|0.5973
11:01:08|0.59734
11:01:09|0.59729
11:01:10|0.59729
11:01:11|0.59729
11:01:12|0.59733
11:01:13|0.59744
11:01:14|0.59744
11:01:15|0.59744
11:01:16|0.59744
11:01:17|0.59744
11:01:18|0.59748
11:01:19|0.59748
11:01:20|0.59745
11:01:21|0.59749
11:01:22|0.59745
11:01:23|0.59745
11:01:24|0.59745
11:01:25|0.59745
11:01:27|0.59745
11:01:28|0.59745
11:01:29|0.59745
11:01:29|0.59745
11:01:30|0.59745
11:01:31|0.59745
11:01:32|0.59745
11:01:33|0.59749
11:01:34|0.59745
11:01:35|0.59745
11:01:37|0.59745
11:01:37|0.59749
11:01:38|0.5976
11:01:40|0.5976
11:01:41|0.5976
11:01:42|0.5976
11:01:42|0.5976
11:01:43|0.59802
11:01:44|0.59802
11:01:45|0.59771
11:01:47|0.59771
11:01:48|0.59771
11:01:48|0.59771
11:01:50|0.59771
11:01:50|0.59771
11:01:52|0.59816
11:01:53|0.59841
11:01:54|0.59831
11:01:54|0.59831
11:01:56|0.59837
11:01:56|0.59866
11:01:59|0.59838
11:02:00|0.59828
11:02:01|0.59828
11:02:02|0.59818
11:02:04|0.59856
11:02:05|0.59831
11:02:06|0.59828
11:02:07|0.59828
11:02:08|0.59828
11:02:08|0.59831
11:02:10|0.59831
11:02:11|0.59831
11:02:12|0.59831
11:02:13|0.59831
11:02:14|0.59831
11:02:15|0.59834
11:02:16|0.59834
11:02:17|0.5986
11:02:18|0.5986
11:02:19|0.59837
11:02:20|0.59837
11:02:21|0.59837
11:02:22|0.59837
11:02:23|0.59837
11:02:24|0.59837
11:02:26|0.59788
11:02:26|0.59788
11:02:27|0.59788
11:02:28|0.59788
11:02:29|0.59788
11:02:30|0.59788
11:02:32|0.59765
11:02:32|0.59765
11:02:33|0.59764
11:02:34|0.59764
11:02:35|0.59764
11:02:36|0.59764
11:02:38|0.5976
11:02:38|0.5976
11:02:40|0.5976
11:02:40|0.5976
11:02:41|0.5976
11:02:43|0.5976
11:02:44|0.5976
11:02:44|0.59729
11:02:45|0.5973
11:02:47|0.5973
11:02:48|0.5973
11:02:48|0.5973
11:02:49|0.5973
11:02:50|0.5973
11:02:51|0.5973
11:02:52|0.5973
11:02:53|0.5973
11:02:54|0.5973
11:02:55|0.5973
11:02:56|0.5973
11:02:57|0.5973
11:02:59|0.59738
11:03:01|0.59748
11:03:02|0.59742
11:03:03|0.59742
11:03:04|0.59738
11:03:05|0.59738
11:03:06|0.59742
11:03:07|0.59742
11:03:08|0.5974
11:03:08|0.5974
11:03:10|0.59783
11:03:11|0.59771
11:03:12|0.59749
11:03:13|0.59749
11:03:14|0.59771
11:03:16|0.59771
11:03:16|0.59758
11:03:17|0.59758
11:03:18|0.59758
11:03:19|0.59758
11:03:21|0.59759
11:03:21|0.59759
11:03:22|0.59758
11:03:23|0.59758
11:03:24|0.59758
11:03:25|0.59758
11:03:26|0.59741
11:03:27|0.59741
11:03:29|0.59741
11:03:30|0.59741
11:03:31|0.59741
11:03:32|0.59741
11:03:33|0.59745
11:03:33|0.59741
11:03:35|0.59742
11:03:35|0.59741
11:03:36|0.59741
11:03:37|0.59741
11:03:39|0.59741
11:03:40|0.59741
11:03:41|0.59741
11:03:43|0.59741
11:03:43|0.59728
11:03:44|0.59728
11:03:46|0.59728
11:03:46|0.59728
11:03:48|0.59729
11:03:49|0.59729
11:03:50|0.59728
11:03:51|0.59728
11:03:52|0.59728
11:03:52|0.59728
11:03:53|0.59728
11:03:54|0.59728
11:03:55|0.59728
11:03:56|0.59729
11:03:57|0.59728
11:03:59|0.59709
11:04:00|0.59709
11:04:00|0.59704
11:04:02|0.59704
11:04:03|0.59704
11:04:04|0.59799
11:04:05|0.5977
11:04:06|0.5977
11:04:07|0.59746
11:04:08|0.59746
11:04:10|0.59741
11:04:11|0.59741
11:04:11|0.59717
11:04:12|0.59717
11:04:13|0.59716
11:04:14|0.59716
11:04:15|0.59716
11:04:16|0.5972
11:04:17|0.59716
11:04:19|0.59716
11:04:19|0.59716
11:04:21|0.59702
11:04:21|0.59708
11:04:22|0.59704
11:04:23|0.59704
11:04:24|0.59708
11:04:26|0.59708
11:04:26|0.59719
11:04:27|0.59719
11:04:28|0.59716
11:04:29|0.59716
11:04:30|0.59716
11:04:31|0.59716
11:04:32|0.59706
11:04:34|0.59706
11:04:35|0.59719
11:04:35|0.59719
11:04:36|0.59719
11:04:37|0.59719
11:04:39|0.59719
11:04:39|0.59719
11:04:40|0.59719
11:04:41|0.59721
11:04:42|0.59721
11:04:44|0.59731
11:04:44|0.59731
11:04:45|0.59719
11:04:47|0.59719
11:04:47|0.59719
11:04:48|0.59719
11:04:49|0.59719
11:04:50|0.59719
11:04:52|0.59719
11:04:53|0.59719
11:04:53|0.59705
11:04:54|0.59705
11:04:56|0.59705
11:04:57|0.59705
11:04:58|0.59705
11:04:59|0.59705
11:05:00|0.59705
11:05:02|0.59706
11:05:03|0.59706
11:05:03|0.59706
11:05:05|0.5971
11:05:06|0.59736
11:05:06|0.59741
11:05:08|0.59741
11:05:09|0.59729
11:05:11|0.59729
11:05:11|0.59729
11:05:12|0.59729
11:05:14|0.59733
11:05:14|0.59733
11:05:15|0.59729
11:05:16|0.59729
11:05:17|0.59729
11:05:18|0.59729
11:05:19|0.59729
11:05:20|0.59729
11:05:21|0.59729
11:05:23|0.59729
11:05:24|0.59729
11:05:24|0.59729
11:05:26|0.59729
11:05:26|0.59729
11:05:28|0.59723
11:05:29|0.59723
11:05:30|0.59728
11:05:30|0.59728
11:05:31|0.5972
11:05:33|0.5972
11:05:33|0.59722
11:05:34|0.5972
11:05:35|0.5972
11:05:36|0.5972
11:05:38|0.5972
11:05:38|0.5972
11:05:40|0.5972
11:05:40|0.5972
11:05:42|0.5972
11:05:42|0.59705
11:05:44|0.59705
11:05:45|0.59685
11:05:46|0.59685
11:05:47|0.59647
11:05:48|0.59647
11:05:49|0.59544
11:05:50|0.59528
11:05:51|0.59508
11:05:51|0.59508
11:05:52|0.59501
11:05:53|0.59505
11:05:55|0.5951
11:05:56|0.5951
11:05:57|0.59526
11:05:58|0.59526
11:05:59|0.59526
11:06:00|0.59511
11:06:01|0.5951
11:06:03|0.59527
11:06:04|0.59511
11:06:05|0.59511
11:06:06|0.59511
11:06:06|0.59511
11:06:08|0.59511
11:06:09|0.59511
11:06:10|0.595
11:06:11|0.5951
11:06:12|0.595
11:06:13|0.595
11:06:15|0.595
11:06:15|0.595
11:06:16|0.595
11:06:18|0.595
11:06:19|0.595
11:06:20|0.595
11:06:21|0.595
11:06:22|0.595
11:06:23|0.595
11:06:24|0.595
11:06:26|0.59418
11:06:27|0.59497
11:06:28|0.5951
11:06:29|0.59491
11:06:30|0.59491
11:06:32|0.59493
11:06:32|0.59504
11:06:33|0.59501
11:06:35|0.59501
11:06:35|0.59501
11:06:36|0.595
11:06:37|0.59504
11:06:38|0.59501
11:06:39|0.595
11:06:40|0.59497
11:06:42|0.59497
11:06:44|0.59496
11:06:44|0.59496
11:06:46|0.59496
11:06:47|0.59498
11:06:48|0.5949
11:06:48|0.5949
11:06:49|0.59493
11:06:50|0.59513
11:06:52|0.59513
11:06:52|0.59513
11:06:53|0.59513
11:06:54|0.5948
11:06:55|0.59501
11:06:56|0.59513
11:06:57|0.59498
11:06:58|0.59513
11:07:00|0.59507
11:07:01|0.59507
11:07:01|0.59507
11:07:03|0.59533
11:07:04|0.59533
11:07:06|0.59539
11:07:06|0.59539
11:07:11|0.59545
11:07:12|0.59545
11:07:13|0.59545
11:07:14|0.59544
11:07:15|0.59544
11:07:16|0.59545
11:07:18|0.59545
11:07:18|0.59545
11:07:19|0.59545
11:07:21|0.59545
11:07:21|0.59545
11:07:22|0.59578
11:07:24|0.59561
11:07:24|0.59561
11:07:26|0.59561
11:07:27|0.59561
11:07:28|0.59557
11:07:29|0.59557
11:07:30|0.59557
11:07:31|0.5956
11:07:32|0.5956
11:07:32|0.5956
11:07:34|0.5956
11:07:34|0.59561
11:07:36|0.59545
11:07:37|0.59545
11:07:38|0.59545
11:07:39|0.59559
11:07:40|0.59559
11:07:41|0.59545
11:07:42|0.59545
11:07:43|0.59534
11:07:44|0.59534
11:07:45|0.59534
11:07:46|0.59544
11:07:48|0.59544
11:07:48|0.59544
11:07:50|0.59561
11:07:50|0.59561
11:07:51|0.5956
11:07:52|0.5956
11:07:53|0.5956
11:07:54|0.5956
11:07:55|0.5956
11:07:56|0.59549
11:07:58|0.59549
11:07:58|0.59561
11:07:59|0.59591
11:08:01|0.59591
11:08:01|0.59591
11:08:03|0.59591
11:08:04|0.59591
11:08:05|0.59596
11:08:06|0.59596
11:08:08|0.59596
11:08:10|0.59596
11:08:11|0.59596
11:08:13|0.59596
11:08:14|0.59596
11:08:15|0.59596
11:08:15|0.59583
11:08:17|0.59583
11:08:18|0.59583
11:08:19|0.59583
11:08:20|0.59594
11:08:21|0.59581
11:08:22|0.59581
11:08:23|0.59581
11:08:24|0.59581
11:08:25|0.59581
11:08:26|0.59576
11:08:27|0.59574
11:08:28|0.59574
11:08:29|0.59574
11:08:30|0.59574
11:08:31|0.59545
11:08:32|0.59579
11:08:33|0.59573
11:08:34|0.59573
11:08:35|0.59573
11:08:37|0.5952
11:08:38|0.59537
11:08:38|0.59527
11:08:39|0.59527
11:08:41|0.59527
11:08:42|0.59514
11:08:43|0.59519
11:08:44|0.59519
11:08:45|0.59507
11:08:46|0.5948
11:08:47|0.59507
11:08:48|0.59507
11:08:49|0.59507
11:08:50|0.59507
11:08:51|0.59507
11:08:52|0.59507
11:08:53|0.59507
11:08:54|0.59493
11:08:55|0.59502
11:08:56|0.59502
11:08:57|0.59491
11:08:58|0.59497
11:08:59|0.59503
11:09:00|0.59503
11:09:01|0.59503
11:09:02|0.59503
11:09:03|0.59479
11:09:04|0.5946
11:09:05|0.5946
11:09:07|0.5946
11:09:08|0.59489
11:09:09|0.59489
11:09:10|0.59489
11:09:11|0.59489
11:09:12|0.59489
11:09:13|0.59445
11:09:15|0.59445
11:09:15|0.59435
11:09:16|0.5945
11:09:18|0.59463
11:09:19|0.59463
11:09:19|0.59463
11:09:20|0.59463
11:09:21|0.59463
11:09:22|0.59463
11:09:24|0.59463
11:09:25|0.59474
11:09:25|0.59474
11:09:26|0.5948
11:09:27|0.5948
11:09:29|0.59476
11:09:29|0.59476
11:09:30|0.59476
11:09:32|0.59476
11:09:32|0.59476
11:09:33|0.59476
11:09:34|0.59476
11:09:35|0.59476
11:09:36|0.59476
11:09:38|0.59476
11:09:39|0.59476
11:09:39|0.59475
11:09:40|0.59475
11:09:42|0.59475
11:09:43|0.59475
11:09:43|0.59478
11:09:45|0.59495
11:09:45|0.59495
11:09:47|0.59478
11:09:48|0.59478
11:09:48|0.59502
11:09:49|0.59518
11:09:51|0.59504
11:09:51|0.59504
11:09:52|0.59504
11:09:53|0.59504
11:09:54|0.59504
11:09:55|0.59504
11:09:56|0.59504
11:09:58|0.595
11:09:59|0.595
11:09:59|0.59504
11:10:00|0.59504
11:10:01|0.59495
11:10:02|0.59504
11:10:03|0.59504
11:10:04|0.59504
11:10:06|0.59504
11:10:07|0.59504
11:10:08|0.59504
11:10:09|0.59504
11:10:10|0.59504
11:10:10|0.595
11:10:12|0.595
11:10:12|0.595
11:10:13|0.595
11:10:14|0.595
11:10:15|0.595
11:10:17|0.595
11:10:17|0.59535
11:10:19|0.59579
11:10:20|0.59579
11:10:21|0.59546
11:10:22|0.59546
11:10:23|0.59546
11:10:23|0.59546
11:10:24|0.59546
11:10:26|0.59546
11:10:26|0.59521
11:10:27|0.59521
11:10:28|0.59497
11:10:29|0.59477
11:10:30|0.59477
11:10:32|0.59477
11:10:33|0.59471
11:10:34|0.59471
11:10:35|0.59471
11:10:36|0.59471
11:10:37|0.5947
11:10:38|0.59462
11:10:39|0.59462
11:10:41|0.59462
11:10:42|0.59455
11:10:43|0.59456
11:10:44|0.59456
11:10:45|0.59456
11:10:46|0.59456
11:10:47|0.59456
11:10:48|0.59456
11:10:48|0.59462
11:10:49|0.59462
11:10:51|0.59462
11:10:52|0.59462
11:10:53|0.5948
11:10:54|0.5948
11:10:54|0.5948
11:10:56|0.5948
11:10:57|0.5948
11:10:57|0.5948
11:10:58|0.5948
11:11:00|0.59475
11:11:00|0.59475
11:11:01|0.59475
11:11:02|0.59475
11:11:04|0.59475
11:11:05|0.59475
11:11:06|0.59475
11:11:08|0.59463
11:11:08|0.59463
11:11:10|0.59463
11:11:11|0.59463
11:11:12|0.59463
11:11:13|0.59463
11:11:14|0.5946
11:11:16|0.5946
11:11:16|0.5946
11:11:18|0.5946
11:11:19|0.5946
11:11:20|0.5946
11:11:21|0.59465
11:11:22|0.59465
11:11:23|0.59465
11:11:23|0.59465
11:11:24|0.59465
11:11:25|0.5946
11:11:26|0.59455
11:11:27|0.59455
11:11:28|0.59449
11:11:29|0.59449
11:11:30|0.59449
11:11:32|0.59449
11:11:32|0.59465
11:11:33|0.59465
11:11:34|0.59465
11:11:35|0.59466
11:11:36|0.59466
11:11:37|0.59466
11:11:38|0.59466
11:11:39|0.59455
11:11:40|0.59455
11:11:41|0.59455
11:11:42|0.59455
11:11:43|0.59465
11:11:45|0.59465
11:11:45|0.59465
11:11:46|0.59465
11:11:47|0.59465
11:11:48|0.59465
11:11:49|0.59465
11:11:51|0.59465
11:11:52|0.59465
11:11:53|0.59465
11:11:54|0.59465
11:11:54|0.59465
11:11:55|0.59465
11:11:56|0.59465
11:11:57|0.59465
11:11:59|0.59444
11:11:59|0.59444
11:12:00|0.59444
11:12:01|0.59444
11:12:03|0.59444
11:12:03|0.59459
11:12:05|0.59459
11:12:05|0.59459
11:12:06|0.59459
11:12:08|0.59427
11:12:10|0.59427
11:12:11|0.59427
11:12:12|0.59427
11:12:12|0.59427
11:12:14|0.59427
11:12:14|0.59427
11:12:16|0.59427
11:12:16|0.59427
11:12:18|0.59427
11:12:19|0.59427
11:12:19|0.59427
11:12:21|0.59431
11:12:22|0.59431
11:12:22|0.59431
11:12:24|0.59431
11:12:25|0.59431
11:12:26|0.59431
11:12:27|0.5946
11:12:28|0.5946
11:12:29|0.5946
11:12:30|0.5946
11:12:31|0.5946
11:12:32|0.59432
11:12:33|0.59432
11:12:34|0.59428
11:12:35|0.59432
11:12:36|0.59432
11:12:37|0.59432
11:12:38|0.59432
11:12:39|0.59432
11:12:40|0.59437
11:12:41|0.59437
11:12:42|0.59437
11:12:43|0.59437
11:12:44|0.59437
11:12:45|0.59465
11:12:46|0.59458
11:12:47|0.59458
11:12:48|0.59458
11:12:49|0.59458
11:12:50|0.59468
11:12:51|0.59468
11:12:52|0.59468
11:12:53|0.59468
11:12:54|0.59468
11:12:55|0.59468
11:12:56|0.59468
11:12:57|0.59466
11:12:58|0.59462
11:12:59|0.59462
11:13:00|0.595
11:13:01|0.59496
11:13:02|0.59496
11:13:03|0.59496
11:13:04|0.59496
11:13:05|0.59496
11:13:07|0.59496
11:13:08|0.5948
11:13:09|0.59438
11:13:11|0.59438
11:13:12|0.59438
11:13:13|0.59438
11:13:13|0.59433
11:13:14|0.59433
11:13:16|0.59426
11:13:17|0.59426
11:13:18|0.59413
11:13:19|0.59425
11:13:20|0.59426
11:13:21|0.59426
11:13:22|0.59426
11:13:23|0.59416
11:13:24|0.59416
11:13:25|0.59416
11:13:26|0.59416
11:13:26|0.59412
11:13:28|0.59412
11:13:29|0.59412
11:13:30|0.59412
11:13:30|0.59455
11:13:32|0.59455
11:13:32|0.59453
11:13:34|0.59453
11:13:35|0.59445
11:13:35|0.59445
11:13:37|0.59445
11:13:38|0.59445
11:13:38|0.59445
11:13:41|0.59445
11:13:41|0.59445
11:13:43|0.59445
11:13:44|0.59413
11:13:44|0.59413
11:13:46|0.59413
11:13:47|0.59413
11:13:48|0.59413
11:13:48|0.5943
11:13:50|0.59431
11:13:51|0.59489
11:13:52|0.59489
11:13:53|0.59489
11:13:54|0.59489
11:13:55|0.59489
11:13:56|0.5946
11:13:56|0.59494
11:13:58|0.59494
11:13:58|0.59431
11:13:59|0.59431
11:14:00|0.59441
11:14:02|0.59441
11:14:03|0.59441
11:14:04|0.59432
11:14:04|0.59432
11:14:06|0.59432
11:14:07|0.59432
11:14:08|0.59433
11:14:09|0.59445
11:14:10|0.59445
11:14:11|0.59445
11:14:13|0.59445
11:14:14|0.59445
11:14:15|0.59445
11:14:16|0.59445
11:14:17|0.59445
11:14:18|0.59445
11:14:19|0.59445
11:14:20|0.59445
11:14:21|0.59454
11:14:22|0.59454
11:14:24|0.59454
11:14:24|0.59454
11:14:25|0.59454
11:14:26|0.59454
11:14:27|0.59456
11:14:28|0.59456
11:14:29|0.59456
11:14:30|0.59441
11:14:31|0.59459
11:14:33|0.59459
11:14:33|0.59459
11:14:35|0.59459
11:14:35|0.59459
11:14:36|0.59465
11:14:37|0.59455
11:14:38|0.59455
11:14:40|0.59455
11:14:40|0.59455
11:14:41|0.59455
11:14:42|0.59455
11:14:43|0.59445
11:14:44|0.59459
11:14:46|0.59459
11:14:46|0.59459
11:14:48|0.59454
11:14:49|0.59454
11:14:50|0.59454
11:14:50|0.59454
11:14:51|0.5948
11:14:53|0.59467
11:14:53|0.59467
11:14:54|0.59467
11:14:56|0.59467
11:14:56|0.59467
11:14:58|0.59467
11:14:58|0.59467
11:14:59|0.59467
11:15:01|0.59465
11:15:02|0.59465
11:15:02|0.59465
11:15:03|0.59465
11:15:05|0.59465
11:15:05|0.59465
11:15:06|0.595
11:15:07|0.595
11:15:08|0.595
11:15:10|0.595
11:15:11|0.595
11:15:13|0.595
11:15:14|0.59486
11:15:15|0.59486
11:15:15|0.59486
11:15:16|0.59486
11:15:17|0.5947
11:15:19|0.5947
11:15:19|0.5947
11:15:21|0.5947
11:15:22|0.5947
11:15:23|0.5947
11:15:24|0.5947
11:15:24|0.59467
11:15:26|0.59467
11:15:26|0.59467
11:15:27|0.59467
11:15:29|0.59467
11:15:30|0.59467
11:15:31|0.59522
11:15:32|0.59522
11:15:33|0.59522
11:15:34|0.59522
11:15:35|0.59522
11:15:36|0.59522
11:15:37|0.5947
11:15:38|0.5947
11:15:39|0.5947
11:15:40|0.5947
11:15:41|0.59558
11:15:42|0.59558
11:15:43|0.59536
11:15:44|0.59536
11:15:45|0.59536
11:15:46|0.59536
11:15:47|0.59536
11:15:48|0.59536
11:15:49|0.59536
11:15:50|0.59536
11:15:51|0.59536
11:15:52|0.59536
11:15:53|0.59536
11:15:54|0.59536
11:15:55|0.59536
11:15:56|0.59536
11:15:57|0.59536
11:15:58|0.59536
11:15:59|0.59536
11:16:01|0.59536
11:16:01|0.59549
11:16:03|0.59549
11:16:03|0.59549
11:16:04|0.59555
11:16:05|0.59537
11:16:07|0.59537
11:16:08|0.59537
11:16:09|0.59536
11:16:09|0.59536
11:16:11|0.59536
11:16:13|0.59536
11:16:14|0.59536
11:16:15|0.59536
11:16:16|0.59536
11:16:18|0.59536
11:16:18|0.59536
11:16:19|0.59522
11:16:20|0.59522
11:16:22|0.59536
11:16:22|0.59536
11:16:23|0.59536
11:16:24|0.59536
11:16:25|0.59536
11:16:27|0.59549
11:16:28|0.59554
11:16:28|0.59554
11:16:29|0.59535
11:16:30|0.59535
11:16:31|0.59535
11:16:32|0.59535
11:16:33|0.59535
11:16:35|0.59535
11:16:36|0.59528
11:16:37|0.59528
11:16:38|0.59536
11:16:39|0.59536
11:16:40|0.59553
11:16:42|0.59553
11:16:42|0.59553
11:16:43|0.59553
11:16:45|0.59553
11:16:46|0.59552
11:16:47|0.59552
11:16:47|0.59526
11:16:48|0.59526
11:16:50|0.59526
11:16:50|0.59526
11:16:51|0.59526
11:16:52|0.59526
11:16:53|0.59527
11:16:54|0.59523
11:16:55|0.59523
11:16:56|0.59523
11:16:58|0.59523
11:16:58|0.59523
11:17:00|0.59523
11:17:00|0.59526
11:17:01|0.59526
11:17:02|0.59526
11:17:03|0.59526
11:17:04|0.59526
11:17:05|0.59526
11:17:07|0.59526
11:17:07|0.59526
11:17:09|0.59526
11:17:09|0.59526
11:17:11|0.59526
11:17:11|0.59526
11:17:12|0.59526
11:17:14|0.59526
11:17:15|0.59526
11:17:16|0.59526
11:17:18|0.59531
11:17:19|0.59531
11:17:20|0.59531
11:17:20|0.59531
11:17:22|0.59531
11:17:22|0.59547
11:17:23|0.59547
11:17:25|0.59547
11:17:26|0.59547
11:17:27|0.59566
11:17:28|0.59566
11:17:28|0.59566
11:17:30|0.59566
11:17:30|0.59566
11:17:32|0.59566
11:17:33|0.59566
11:17:34|0.59551
11:17:35|0.59551
11:17:36|0.59551
11:17:37|0.59551
11:17:38|0.59551
11:17:39|0.59551
11:17:40|0.59549
11:17:41|0.59549
11:17:41|0.59549
11:17:44|0.5955
11:17:44|0.5955
11:17:45|0.5955
11:17:46|0.59549
11:17:48|0.59549
11:17:49|0.59549
11:17:50|0.59549
11:17:50|0.59535
11:17:52|0.59535
11:17:53|0.59535
11:17:53|0.59547
11:17:54|0.59547
11:17:56|0.59547
11:17:57|0.59547
11:17:57|0.59547
11:17:59|0.59547
11:17:59|0.59547
11:18:00|0.59578
11:18:01|0.59553
11:18:02|0.59553
11:18:03|0.59553
11:18:04|0.59553
11:18:05|0.59573
11:18:06|0.59552
11:18:08|0.59539
11:18:08|0.59539
11:18:10|0.59539
11:18:10|0.59539
11:18:12|0.59533
11:18:13|0.59533
11:18:14|0.59531
11:18:15|0.59531
11:18:16|0.59531
11:18:17|0.59531
11:18:19|0.59531
11:18:20|0.59531
11:18:21|0.59531
11:18:22|0.59531
11:18:23|0.59531
11:18:23|0.59531
11:18:24|0.59531
11:18:26|0.59531
11:18:28|0.5953
11:18:29|0.5953
11:18:30|0.5953
11:18:30|0.5953
11:18:31|0.5953
11:18:33|0.5953
11:18:34|0.5953
11:18:34|0.5953
11:18:35|0.5953
11:18:36|0.5953
11:18:38|0.5953
11:18:38|0.5953
11:18:39|0.5953
11:18:41|0.59504
11:18:41|0.59513
11:18:42|0.59513
11:18:43|0.59513
11:18:45|0.59513
11:18:45|0.59513
11:18:46|0.59503
11:18:47|0.59503
11:18:48|0.59503
11:18:49|0.59492
11:18:50|0.59492
11:18:51|0.59492
11:18:52|0.59488
11:18:54|0.59488
11:18:54|0.59495
11:18:55|0.59495
11:18:56|0.59495
11:18:57|0.59489
11:18:58|0.59489
11:19:00|0.59495
11:19:00|0.59495
11:19:01|0.59469
11:19:03|0.59518
11:19:03|0.59528
11:19:04|0.59528
11:19:05|0.59528
11:19:06|0.59528
11:19:08|0.59516
11:19:08|0.59516
11:19:10|0.59516
11:19:11|0.59516
11:19:11|0.59516
11:19:12|0.59516
11:19:14|0.59516
11:19:16|0.59516
11:19:17|0.59544
11:19:17|0.59544
11:19:19|0.59544
11:19:21|0.59534
11:19:22|0.59534
11:19:22|0.59534
11:19:24|0.59534
11:19:25|0.59534
11:19:26|0.59534
11:19:27|0.59534
11:19:28|0.59521
11:19:29|0.59521
11:19:30|0.59521
11:19:32|0.59521
11:19:32|0.59521
11:19:34|0.59513
11:19:34|0.59513
11:19:36|0.59513
11:19:36|0.59509
11:19:37|0.59509
11:19:38|0.59509
11:19:40|0.59509
11:19:41|0.59509
11:19:42|0.59509
11:19:43|0.59509
11:19:44|0.59509
11:19:45|0.59509
11:19:46|0.59509
11:19:47|0.59509
11:19:48|0.59509
11:19:49|0.59509
11:19:50|0.59509
11:19:51|0.5948
11:19:52|0.59479
11:19:53|0.59479
11:19:54|0.59449
11:19:55|0.59428
11:19:56|0.59428
11:19:57|0.59428
11:19:58|0.59428
11:19:59|0.59428
11:20:00|0.59428
11:20:01|0.59428
11:20:02|0.59428
11:20:03|0.59428
11:20:04|0.59426
11:20:05|0.59426
11:20:06|0.59426
11:20:07|0.59426
11:20:08|0.5941
11:20:09|0.5941
11:20:10|0.5936
11:20:11|0.59349
11:20:12|0.59331
11:20:14|0.59352
11:20:15|0.59342
11:20:16|0.59329
11:20:18|0.59343
11:20:18|0.59343
11:20:19|0.59343
11:20:21|0.59352
11:20:21|0.59351
11:20:22|0.59351
11:20:24|0.59351
11:20:25|0.5937
11:20:26|0.59407
11:20:27|0.59365
11:20:28|0.59365
11:20:29|0.59365
11:20:30|0.59365
11:20:31|0.59388
11:20:32|0.59388
11:20:33|0.59388
11:20:34|0.59411
11:20:35|0.5941
11:20:36|0.5941
11:20:37|0.5941
11:20:38|0.59417
11:20:39|0.59417
11:20:40|0.59417
11:20:41|0.59395
11:20:42|0.59399
11:20:43|0.59399
11:20:44|0.59399
11:20:46|0.59399
11:20:46|0.59399
11:20:48|0.59405
11:20:48|0.59405
11:20:49|0.59405
11:20:50|0.59405
11:20:51|0.59405
11:20:52|0.59424
11:20:53|0.59412
11:20:54|0.59412
11:20:55|0.59412
11:20:56|0.59412
11:20:57|0.59412
11:20:59|0.59412
11:20:59|0.59412
11:21:01|0.59412
11:21:01|0.59413
11:21:02|0.59413
11:21:04|0.59413
11:21:04|0.59413
11:21:05|0.59413
11:21:06|0.59414
11:21:07|0.59414
11:21:08|0.59415
11:21:09|0.59428
11:21:10|0.59441
11:21:12|0.59441
11:21:12|0.59452
11:21:14|0.59452
11:21:14|0.59449
11:21:15|0.59449
11:21:17|0.59449
11:21:19|0.59449
11:21:19|0.59449
11:21:21|0.59449
11:21:22|0.59467
11:21:22|0.59467
11:21:23|0.59455
11:21:25|0.59455
11:21:26|0.59455
11:21:26|0.59455
11:21:28|0.59455
11:21:29|0.59455
11:21:30|0.59455
11:21:31|0.59455
11:21:32|0.59455
11:21:33|0.59455
11:21:34|0.59426
11:21:35|0.59426
11:21:36|0.59426
11:21:37|0.59426
11:21:38|0.59426
11:21:39|0.59452
11:21:40|0.59459
11:21:41|0.59459
11:21:42|0.59459
11:21:43|0.59459
11:21:44|0.59459
11:21:45|0.59459
11:21:47|0.59459
11:21:48|0.59455
11:21:48|0.59472
11:21:49|0.59472
11:21:51|0.59472
11:21:52|0.59472
11:21:52|0.59472
11:21:53|0.59472
11:21:54|0.59486
11:21:55|0.59472
11:21:56|0.59472
11:21:57|0.59472
11:21:58|0.59495
11:21:59|0.59495
11:22:00|0.59495
11:22:01|0.59495
11:22:02|0.59488
11:22:03|0.59488
11:22:04|0.59488
11:22:05|0.59488
11:22:06|0.59488
11:22:08|0.59474
11:22:09|0.59474
11:22:09|0.59474
11:22:11|0.59473
11:22:12|0.59473
11:22:12|0.59452
11:22:13|0.59452
11:22:14|0.59452
11:22:15|0.59452
11:22:17|0.59452
11:22:17|0.59452
11:22:19|0.59452
11:22:21|0.59452
11:22:22|0.59452
11:22:23|0.59452
11:22:25|0.59452
11:22:26|0.59452
11:22:26|0.5947
11:22:28|0.5947
11:22:29|0.59462
11:22:30|0.5944
11:22:31|0.5944
11:22:32|0.5944
11:22:34|0.5944
11:22:35|0.5944
11:22:36|0.5944
11:22:37|0.5944
11:22:37|0.5944
11:22:38|0.5943
11:22:40|0.5943
11:22:40|0.5943
11:22:42|0.5943
11:22:42|0.59423
11:22:43|0.59423
11:22:44|0.59423
11:22:46|0.59423
11:22:47|0.59409
11:22:47|0.59417
11:22:49|0.59417
11:22:49|0.59417
11:22:50|0.59418
11:22:51|0.59418
11:22:53|0.59418
11:22:53|0.59418
11:22:54|0.59418
11:22:55|0.59418
11:22:56|0.59418
11:22:57|0.59418
11:22:58|0.59418
11:22:59|0.59418
11:23:00|0.59418
11:23:01|0.59418
11:23:02|0.59418
11:23:03|0.59418
11:23:04|0.59418
11:23:06|0.59418
11:23:06|0.59418
11:23:07|0.59418
11:23:09|0.59418
11:23:09|0.59418
11:23:10|0.59418
11:23:11|0.59418
11:23:12|0.59419
11:23:14|0.59419
11:23:14|0.59419
11:23:15|0.59419
11:23:17|0.59419
11:23:17|0.59419
11:23:20|0.5936
11:23:21|0.5936
11:23:21|0.59376
11:23:22|0.5941
11:23:23|0.5941
11:23:24|0.59403
11:23:25|0.59403
11:23:27|0.5939
11:23:27|0.5939
11:23:29|0.594
11:23:29|0.59398
11:23:30|0.59398
11:23:31|0.59398
11:23:33|0.59398
11:23:33|0.59398
11:23:34|0.59399
11:23:36|0.59379
11:23:36|0.59387
11:23:37|0.59367
11:23:38|0.59367
11:23:39|0.59378
11:23:40|0.59378
11:23:41|0.5936
11:23:43|0.5936
11:23:44|0.5936
11:23:45|0.59359
11:23:46|0.59359
11:23:46|0.59359
11:23:47|0.59359
11:23:49|0.59387
11:23:50|0.59387
11:23:51|0.59387
11:23:52|0.59387
11:23:52|0.59398
11:23:53|0.59399
11:23:55|0.59399
11:23:55|0.59399
11:23:56|0.59399
11:23:58|0.59396
11:23:58|0.59396
11:24:00|0.5939
11:24:00|0.59411
11:24:01|0.59411
11:24:03|0.594
11:24:03|0.594
11:24:05|0.59411
11:24:05|0.59411
11:24:06|0.59368
11:24:08|0.59381
11:24:09|0.59381
11:24:10|0.59381
11:24:11|0.59381
11:24:12|0.59381
11:24:13|0.59381
11:24:14|0.59381
11:24:15|0.59387
11:24:16|0.59387
11:24:17|0.59387
11:24:18|0.59387
11:24:19|0.59387
11:24:21|0.59382
11:24:22|0.59387
11:24:23|0.59381
11:24:25|0.59381
11:24:26|0.59381
11:24:27|0.59381
11:24:28|0.59381
11:24:29|0.59381
11:24:30|0.59381
11:24:31|0.59399
11:24:31|0.59399
11:24:32|0.59399
11:24:33|0.59399
11:24:34|0.59357
11:24:36|0.59357
11:24:36|0.59357
11:24:37|0.59357
11:24:38|0.59357
11:24:39|0.59357
11:24:40|0.59368
11:24:41|0.59381
11:24:42|0.59381
11:24:43|0.59381
11:24:44|0.59402
11:24:45|0.59364
11:24:46|0.59364
11:24:48|0.594
11:24:48|0.594
11:24:49|0.594
11:24:50|0.594
11:24:52|0.594
11:24:53|0.594
11:24:54|0.594
11:24:55|0.594
11:24:56|0.59411
11:24:57|0.59411
11:24:58|0.59411
11:24:58|0.59411
11:25:00|0.59411
11:25:00|0.59411
11:25:02|0.59408
11:25:03|0.59408
11:25:03|0.59408
11:25:05|0.59408
11:25:06|0.59458
11:25:07|0.59458
11:25:07|0.59458
11:25:09|0.59458
11:25:09|0.59458
11:25:10|0.59458
11:25:12|0.59527
11:25:13|0.59555
11:25:14|0.59552
11:25:15|0.59552
11:25:16|0.59552
11:25:17|0.59552
11:25:18|0.59552
11:25:19|0.59552
11:25:19|0.5957
11:25:22|0.59558
11:25:22|0.59558
11:25:24|0.59558
11:25:25|0.59558
11:25:26|0.59558
11:25:26|0.59558
11:25:28|0.59546
11:25:28|0.59546
11:25:30|0.59558
11:25:30|0.59564
11:25:31|0.59577
11:25:33|0.59577
11:25:34|0.59579
11:25:35|0.59566
11:25:37|0.59567
11:25:38|0.59658
11:25:38|0.59637
11:25:39|0.59637
11:25:40|0.59618
11:25:41|0.59618
11:25:42|0.59618
11:25:44|0.59618
11:25:44|0.59617
11:25:45|0.59588
11:25:46|0.59588
11:25:47|0.59588
11:25:48|0.59588
11:25:50|0.59588
11:25:51|0.59588
11:25:51|0.59603
11:25:52|0.59603
11:25:53|0.59603
11:25:54|0.59603
11:25:55|0.59623
11:25:57|0.59623
11:25:57|0.59623
11:25:58|0.59623
11:26:00|0.59623
11:26:00|0.59623
11:26:01|0.59623
11:26:03|0.59623
11:26:04|0.59623
11:26:05|0.59572
11:26:06|0.59572
11:26:07|0.59572
11:26:08|0.59572
11:26:09|0.59571
11:26:11|0.59541
11:26:11|0.59571
11:26:13|0.59571
11:26:14|0.59571
11:26:14|0.59573
11:26:16|0.59573
11:26:17|0.59568
11:26:18|0.59568
11:26:19|0.59568
11:26:19|0.59568
11:26:20|0.59568
11:26:22|0.59568
11:26:24|0.59522
11:26:25|0.59522
11:26:26|0.59522
11:26:26|0.59522
11:26:28|0.59522
11:26:28|0.59522
11:26:30|0.59504
11:26:31|0.59504
11:26:31|0.59568
11:26:32|0.59592
11:26:34|0.59592
11:26:34|0.59558
11:26:36|0.59558
11:26:37|0.59558
11:26:37|0.59558
11:26:38|0.59538
11:26:40|0.59556
11:26:41|0.5958
11:26:41|0.59602
11:26:43|0.59602
11:26:43|0.59602
11:26:45|0.59602
11:26:45|0.59562
11:26:47|0.59598
11:26:47|0.59623
11:26:49|0.5961
11:26:50|0.59646
11:26:51|0.59646
11:26:52|0.59641
11:26:53|0.59641
11:26:54|0.59624
11:26:55|0.59603
11:26:56|0.59603
11:26:57|0.59603
11:26:58|0.59603
11:26:59|0.59603
11:27:00|0.59603
11:27:01|0.59633
11:27:02|0.59633
11:27:03|0.59633
11:27:04|0.59599
11:27:05|0.59599
11:27:06|0.59603
11:27:07|0.59603
11:27:08|0.59583
11:27:09|0.59583
11:27:10|0.59583
11:27:11|0.59583
11:27:12|0.59583
11:27:13|0.59583
11:27:14|0.59583
11:27:15|0.59654
11:27:16|0.59654
11:27:17|0.59654
11:27:18|0.59654
11:27:19|0.59654
11:27:20|0.59654
11:27:21|0.59646
11:27:22|0.59646
11:27:24|0.5964
11:27:24|0.5964
11:27:26|0.5964
11:27:27|0.5964
11:27:28|0.5964
11:27:29|0.59651
11:27:30|0.59651
11:27:32|0.59651
11:27:32|0.59651
11:27:34|0.59651
11:27:35|0.59651
11:27:35|0.59651
11:27:37|0.59651
11:27:38|0.59651
11:27:38|0.59682
11:27:40|0.59706
11:27:40|0.59678
11:27:41|0.59678
11:27:42|0.5974
11:27:44|0.59714
11:27:45|0.59742
11:27:46|0.59736
11:27:47|0.59736
11:27:48|0.59714
11:27:49|0.59695
11:27:50|0.59695
11:27:51|0.59695
11:27:52|0.59714
11:27:53|0.59714
11:27:54|0.59714
11:27:55|0.59714
11:27:56|0.59714
11:27:57|0.59714
11:27:58|0.59714
11:28:00|0.59714
11:28:01|0.59695
11:28:02|0.59695
11:28:03|0.59695
11:28:04|0.59695
11:28:05|0.59695
11:28:06|0.59695
11:28:07|0.59695
11:28:08|0.59665
11:28:09|0.59665
11:28:10|0.59676
11:28:11|0.59688
11:28:12|0.59688
11:28:13|0.59688
11:28:14|0.59688
11:28:15|0.59678
11:28:16|0.59712
11:28:17|0.59735
11:28:18|0.59735
11:28:19|0.59735
11:28:20|0.59735
11:28:21|0.59718
11:28:22|0.59718
11:28:23|0.59718
11:28:25|0.5972
11:28:26|0.5972
11:28:28|0.59715
11:28:28|0.59715
11:28:30|0.59714
11:28:30|0.59714
11:28:31|0.59714
11:28:33|0.59714
11:28:34|0.59714
11:28:35|0.59714
11:28:36|0.59714
11:28:38|0.59714
11:28:39|0.59714
11:28:40|0.59714
11:28:41|0.59714
11:28:42|0.59714
11:28:43|0.59714
11:28:44|0.59714
11:28:45|0.59714
11:28:46|0.59715
11:28:47|0.59715
11:28:48|0.59715
11:28:49|0.59715
11:28:50|0.59715
11:28:51|0.59735
11:28:52|0.59735
11:28:53|0.59736
11:28:54|0.59735
11:28:55|0.59735
11:28:56|0.59735
11:28:57|0.59735
11:28:58|0.59735
11:28:59|0.59723
11:29:00|0.59723
11:29:01|0.59723
11:29:02|0.59723
11:29:03|0.59723
11:29:04|0.59723
11:29:05|0.59723
11:29:06|0.59723
11:29:07|0.59723
11:29:08|0.59726
11:29:09|0.59726
11:29:10|0.59726
11:29:11|0.59726
11:29:12|0.59726
11:29:13|0.59726
11:29:14|0.59726
11:29:15|0.59726
11:29:16|0.59726
11:29:17|0.59762
11:29:18|0.59762
11:29:19|0.59762
11:29:20|0.59762
11:29:21|0.59762
11:29:22|0.59762
11:29:23|0.59762
11:29:24|0.59762
11:29:26|0.59762
11:29:28|0.59762
11:29:29|0.59762
11:29:30|0.59796
11:29:31|0.59796
11:29:32|0.59796
11:29:33|0.59796
11:29:34|0.59783
11:29:35|0.59783
11:29:37|0.59783
11:29:38|0.59796
11:29:38|0.59796
11:29:39|0.59796
11:29:40|0.59796
11:29:41|0.59796
11:29:42|0.59796
11:29:43|0.59796
11:29:45|0.59795
11:29:46|0.59795
11:29:46|0.59795
11:29:48|0.59796
11:29:48|0.59796
11:29:50|0.59796
11:29:50|0.59796
11:29:51|0.59796
11:29:52|0.59796
11:29:53|0.59796
11:29:54|0.598
11:29:55|0.598
11:29:56|0.598
11:29:58|0.598
11:29:58|0.598
11:29:59|0.598
11:30:01|0.598
11:30:01|0.598
11:30:02|0.598
11:30:04|0.598
11:30:06|0.59796
11:30:07|0.59796
11:30:07|0.59796
11:30:09|0.5978
11:30:10|0.59797
11:30:11|0.59797
11:30:11|0.59797
11:30:13|0.59797
11:30:14|0.59797
11:30:16|0.59802
11:30:17|0.59802
11:30:18|0.59802
11:30:19|0.59802
11:30:20|0.59802
11:30:21|0.59795
11:30:22|0.59795
11:30:24|0.59795
11:30:25|0.59795
11:30:26|0.59795
11:30:27|0.59795
11:30:27|0.59795
11:30:29|0.59795
11:30:29|0.59826
11:30:31|0.59821
11:30:32|0.59821
11:30:33|0.59846
11:30:34|0.5987
11:30:35|0.5988
11:30:36|0.59897
11:30:38|0.59878
11:30:39|0.59878
11:30:39|0.5992
11:30:40|0.59939
11:30:41|0.59939
11:30:42|0.59881
11:30:43|0.59881
11:30:44|0.59917
11:30:46|0.59917
11:30:46|0.59917
11:30:47|0.59916
11:30:48|0.59916
11:30:49|0.59987
11:30:50|0.59975
11:30:51|0.59975
11:30:52|0.59975
11:30:53|0.59975
11:30:55|0.59952
11:30:56|0.59986
11:30:56|0.59986
11:30:58|0.59986
11:30:58|0.59986
11:31:00|0.59986
11:31:00|0.59986
11:31:02|0.59981
11:31:03|0.59981
11:31:04|0.59997
11:31:05|0.59998
11:31:06|0.59997
11:31:08|0.59997
11:31:09|0.59989
11:31:10|0.59989
11:31:11|0.59984
11:31:12|0.59998
11:31:13|0.59998
11:31:14|0.59998
11:31:15|0.59988
11:31:16|0.59988
11:31:17|0.59988
11:31:18|0.6
11:31:19|0.60027
11:31:19|0.60027
11:31:20|0.59985
11:31:22|0.59985
11:31:23|0.59985
11:31:24|0.59985
11:31:24|0.59985
11:31:26|0.59985
11:31:27|0.59985
11:31:28|0.60001
11:31:29|0.60001
11:31:30|0.60001
11:31:31|0.60001
11:31:32|0.6
11:31:34|0.6
11:31:34|0.6
11:31:36|0.6
11:31:36|0.60001
11:31:38|0.60001
11:31:38|0.60049
11:31:40|0.60049
11:31:41|0.60029
11:31:41|0.60049
11:31:42|0.60049
11:31:43|0.60049
11:31:45|0.60049
11:31:45|0.60049
11:31:47|0.60049
11:31:47|0.60056
11:31:48|0.60056
11:31:49|0.60049
11:31:50|0.60049
11:31:52|0.60049
11:31:53|0.60049
11:31:53|0.59999
11:31:55|0.60017
11:31:56|0.59999
11:31:57|0.59999
11:31:57|0.59999
11:31:59|0.59999
11:31:59|0.59999
11:32:00|0.59999
11:32:02|0.6
11:32:03|0.6
11:32:03|0.6
11:32:04|0.59993
11:32:05|0.6003
11:32:07|0.59985
11:32:08|0.59985
11:32:09|0.59985
11:32:10|0.59985
11:32:11|0.59985
11:32:13|0.59985
11:32:13|0.5999
11:32:15|0.5999
11:32:15|0.5999
11:32:16|0.5999
11:32:18|0.5999
11:32:19|0.5999
11:32:20|0.5999
11:32:21|0.5999
11:32:22|0.6
11:32:23|0.6
11:32:24|0.59999
11:32:25|0.59999
11:32:26|0.59999
11:32:27|0.59999
11:32:28|0.59999
11:32:29|0.59999
11:32:30|0.59999
11:32:32|0.59999
11:32:32|0.59999
11:32:33|0.59999
11:32:34|0.59999
11:32:35|0.59999
11:32:37|0.59999
11:32:37|0.59999
11:32:38|0.60011
11:32:39|0.60011
11:32:40|0.60001
11:32:41|0.60019
11:32:42|0.60014
11:32:43|0.60014
11:32:44|0.60014
11:32:45|0.60014
11:32:46|0.60014
11:32:47|0.60014
11:32:49|0.59993
11:32:50|0.59993
11:32:51|0.60015
11:32:52|0.60015
11:32:52|0.60015
11:32:53|0.60015
11:32:54|0.60015
11:32:55|0.60015
11:32:56|0.60015
11:32:57|0.60016
11:32:58|0.60015
11:32:59|0.59991
11:33:00|0.59991
11:33:02|0.59995
11:33:02|0.59995
11:33:03|0.59995
11:33:04|0.59995
11:33:05|0.59995
11:33:08|0.59995
11:33:08|0.59995
11:33:10|0.59995
11:33:11|0.59995
11:33:12|0.59995
11:33:13|0.59995
11:33:13|0.59995
11:33:15|0.59995
11:33:16|0.59995
11:33:17|0.59995
11:33:18|0.59995
11:33:19|0.59995
11:33:20|0.59995
11:33:21|0.59995
11:33:22|0.5999
11:33:23|0.5999
11:33:24|0.5999
11:33:25|0.5999
11:33:26|0.5999
11:33:27|0.60011
11:33:29|0.60011
11:33:30|0.59991
11:33:31|0.59991
11:33:32|0.59991
11:33:33|0.59991
11:33:34|0.59991
11:33:35|0.59991
11:33:36|0.59991
11:33:36|0.59991
11:33:38|0.59991
11:33:39|0.59991
11:33:41|0.59991
11:33:42|0.60005
11:33:42|0.60001
11:33:45|0.60001
11:33:45|0.59991
11:33:46|0.59991
11:33:47|0.60024
11:33:48|0.60024
11:33:49|0.60024
11:33:50|0.60024
11:33:52|0.59991
11:33:53|0.59991
11:33:54|0.59991
11:33:55|0.59991
11:33:55|0.59991
11:33:57|0.59991
11:33:57|0.59965
11:33:59|0.59965
11:33:59|0.59965
11:34:01|0.59965
11:34:01|0.59965
11:34:03|0.59965
11:34:03|0.59965
11:34:05|0.59965
11:34:05|0.59965
11:34:07|0.59957
11:34:08|0.59966
11:34:09|0.59966
11:34:10|0.59966
11:34:11|0.5999
11:34:12|0.5999
11:34:14|0.5999
11:34:15|0.59981
11:34:16|0.59981
11:34:17|0.59981
11:34:17|0.60024
11:34:19|0.60001
11:34:20|0.60001
11:34:21|0.60001
11:34:23|0.60001
11:34:24|0.60007
11:34:25|0.60007
11:34:26|0.59986
11:34:27|0.60024
11:34:27|0.60024
11:34:30|0.60023
11:34:30|0.60008
11:34:32|0.60008
11:34:32|0.60008
11:34:33|0.60018
11:34:35|0.60128
11:34:35|0.6012
11:34:37|0.6012
11:34:38|0.60097
11:34:38|0.60097
11:34:40|0.60091
11:34:41|0.60091
11:34:42|0.60085
11:34:43|0.60085
11:34:44|0.60085
11:34:45|0.60086
11:34:46|0.60085
11:34:47|0.60056
11:34:48|0.60056
11:34:49|0.60084
11:34:51|0.60084
11:34:51|0.60116
11:34:52|0.6011
11:34:53|0.6011
11:34:55|0.60104
11:34:55|0.60104
11:34:57|0.60104
11:34:58|0.60104
11:34:58|0.60085
11:34:59|0.60085
11:35:00|0.60085
11:35:01|0.60085
11:35:02|0.60085
11:35:03|0.60055
11:35:04|0.60055
11:35:05|0.60037
11:35:08|0.60056
11:35:08|0.60044
11:35:10|0.60044
11:35:10|0.60044
11:35:12|0.6008
11:35:13|0.60064
11:35:14|0.60048
11:35:15|0.60047
11:35:16|0.60048
11:35:17|0.60038
11:35:18|0.60102
11:35:19|0.60102
11:35:20|0.6008
11:35:21|0.6008
11:35:23|0.6008
11:35:24|0.60128
11:35:25|0.60123
11:35:25|0.60123
11:35:27|0.60207
11:35:28|0.60207
11:35:29|0.60189
11:35:29|0.60189
11:35:31|0.60204
11:35:33|0.60185
11:35:34|0.60299
11:35:35|0.60278
11:35:36|0.60264
11:35:37|0.60329
11:35:38|0.60257
11:35:39|0.60257
11:35:40|0.60282
11:35:41|0.60282
11:35:42|0.60282
11:35:43|0.60282
11:35:44|0.60282
11:35:46|0.603
11:35:46|0.60315
11:35:47|0.60315
11:35:49|0.60333
11:35:49|0.60333
11:35:50|0.60399
11:35:51|0.60399
11:35:52|0.60369
11:35:53|0.60369
11:35:55|0.60369
11:35:55|0.60335
11:35:57|0.60428
11:35:57|0.60429
11:35:59|0.60414
11:36:00|0.60414
11:36:00|0.60415
11:36:01|0.60415
11:36:02|0.60406
11:36:04|0.60369
11:36:04|0.60369
11:36:06|0.60305
11:36:06|0.60333
11:36:07|0.60333
11:36:08|0.60333
11:36:09|0.60344
11:36:11|0.60344
11:36:11|0.604
11:36:13|0.604
11:36:13|0.604
11:36:14|0.6039
11:36:15|0.60383
11:36:17|0.60383
11:36:17|0.60383
11:36:18|0.60387
11:36:19|0.60387
11:36:20|0.60387
11:36:21|0.60376
11:36:22|0.60366
11:36:23|0.60366
11:36:24|0.60358
11:36:25|0.60398
11:36:26|0.60398
11:36:27|0.60386
11:36:28|0.60409
11:36:29|0.60428
11:36:30|0.60428
11:36:32|0.60428
11:36:33|0.60386
11:36:34|0.60412
11:36:35|0.60412
11:36:36|0.60412
11:36:37|0.60417
11:36:38|0.60352
11:36:39|0.60351
11:36:40|0.60349
11:36:41|0.60348
11:36:42|0.60348
11:36:44|0.60348
11:36:45|0.60337
11:36:46|0.60357
11:36:47|0.60352
11:36:48|0.60352
11:36:50|0.60352
11:36:50|0.60352
11:36:51|0.60352
11:36:52|0.60352
11:36:54|0.60342
11:36:54|0.60357
11:36:56|0.60336
11:36:57|0.60336
11:36:57|0.60426
11:36:58|0.60411
11:37:00|0.60434
11:37:00|0.60419
11:37:01|0.60411
11:37:02|0.60406
11:37:03|0.60387
11:37:04|0.60391
11:37:05|0.60391
11:37:06|0.60391
11:37:07|0.60424
11:37:08|0.60416
11:37:09|0.60416
11:37:11|0.60416
11:37:12|0.6039
11:37:12|0.60405
11:37:13|0.60405
11:37:14|0.60386
11:37:15|0.60413
11:37:17|0.60413
11:37:17|0.60413
11:37:18|0.60413
11:37:19|0.60438
11:37:20|0.60406
11:37:21|0.60406
11:37:22|0.60406
11:37:23|0.60406
11:37:24|0.60406
11:37:26|0.60406
11:37:26|0.6041
11:37:28|0.6041
11:37:29|0.6041
11:37:30|0.6041
11:37:31|0.6041
11:37:31|0.60409
11:37:34|0.60415
11:37:34|0.60416
11:37:35|0.60416
11:37:36|0.60416
11:37:38|0.60417
11:37:38|0.60409
11:37:40|0.60405
11:37:40|0.60405
11:37:42|0.604
11:37:42|0.604
11:37:43|0.604
11:37:44|0.604
11:37:45|0.604
11:37:47|0.604
11:37:48|0.604
11:37:49|0.604
11:37:50|0.604
11:37:51|0.604
11:37:52|0.60418
11:37:52|0.60418
11:37:53|0.60413
11:37:55|0.60406
11:37:56|0.60412
11:37:57|0.60436
11:37:57|0.60437
11:37:59|0.60437
11:38:00|0.60438
11:38:01|0.60421
11:38:02|0.60438
11:38:03|0.60424
11:38:04|0.60458
11:38:06|0.60457
11:38:06|0.60457
11:38:07|0.60457
11:38:08|0.60457
11:38:10|0.60457
11:38:10|0.60457
11:38:12|0.60481
11:38:12|0.60481
11:38:14|0.60468
11:38:14|0.6049
11:38:15|0.6049
11:38:16|0.6049
11:38:17|0.6049
11:38:19|0.60499
11:38:19|0.60465
11:38:20|0.60465
11:38:22|0.60465
11:38:22|0.60465
11:38:23|0.60465
11:38:24|0.60441
11:38:25|0.60408
11:38:26|0.60467
11:38:27|0.6042
11:38:28|0.6042
11:38:31|0.60442
11:38:31|0.60435
11:38:32|0.60435
11:38:34|0.60435
11:38:36|0.60435
11:38:37|0.60439
11:38:38|0.60439
11:38:39|0.60466
11:38:40|0.60466
11:38:42|0.60466
11:38:43|0.60466
11:38:44|0.60466
11:38:45|0.60499
11:38:46|0.60466
11:38:47|0.60466
11:38:48|0.60466
11:38:49|0.60445
11:38:50|0.60445
11:38:52|0.60445
11:38:53|0.60445
11:38:53|0.60445
11:38:54|0.60435
11:38:55|0.60446
11:38:57|0.60436
11:38:57|0.60435
11:38:59|0.60404
11:38:59|0.60404
11:39:00|0.60384
11:39:01|0.60388
11:39:03|0.60388
11:39:04|0.60388
11:39:04|0.60388
11:39:05|0.60396
11:39:07|0.60396
11:39:08|0.6038
11:39:08|0.6038
11:39:09|0.6038
11:39:10|0.6038
11:39:12|0.60345
11:39:13|0.60366
11:39:14|0.60366
11:39:15|0.60369
11:39:16|0.60369
11:39:17|0.60369
11:39:17|0.60369
11:39:19|0.60369
11:39:20|0.60369
11:39:20|0.60369
11:39:21|0.60369
11:39:22|0.60325
11:39:24|0.60308
11:39:25|0.60481
11:39:26|0.60497
11:39:27|0.60543
11:39:27|0.60526
11:39:29|0.60526
11:39:30|0.60579
11:39:31|0.60579
11:39:32|0.60579
11:39:33|0.606
11:39:34|0.60555
11:39:36|0.60584
11:39:36|0.60584
11:39:38|0.60597
11:39:38|0.60597
11:39:40|0.60597
11:39:41|0.60597
11:39:42|0.60724
11:39:43|0.60769
11:39:45|0.60748
11:39:45|0.60748
11:39:46|0.60694
11:39:47|0.60695
11:39:49|0.60715
11:39:49|0.60728
11:39:50|0.6071
11:39:52|0.60731
11:39:53|0.60758
11:39:53|0.60763
11:39:57|0.60763
11:39:57|0.60713
11:40:11|0.60713
11:40:12|0.60577
11:40:13|0.60577
11:40:13|0.60556
11:40:14|0.60554
11:40:16|0.60554
11:40:17|0.6054
11:40:18|0.60532
11:40:18|0.60532
11:40:20|0.60532
11:40:21|0.60531
11:40:22|0.60546
11:40:22|0.60532
11:40:23|0.60532
11:40:25|0.60532
11:40:25|0.60532
11:40:28|0.60532
11:40:28|0.60532
11:40:30|0.60532
11:40:30|0.60532
11:40:32|0.60532
11:40:33|0.60531
11:40:34|0.60531
11:40:35|0.60509
11:40:37|0.60481
11:40:38|0.60513
11:40:39|0.6057
11:40:40|0.60548
11:40:41|0.60529
11:40:43|0.6053
11:40:44|0.60525
11:40:45|0.60525
11:40:46|0.60525
11:40:47|0.60577
11:40:48|0.60577
11:40:49|0.60591
11:40:50|0.60591
11:40:51|0.60591
11:40:52|0.60591
11:40:53|0.6057
11:40:54|0.6057
11:40:55|0.6057
11:40:56|0.6057
11:40:57|0.60615
11:40:58|0.6057
11:40:59|0.6057
11:41:00|0.60557
11:41:01|0.60557
11:41:02|0.60545
11:41:03|0.60545
11:41:04|0.60533
11:41:05|0.60533
11:41:07|0.60533
11:41:07|0.6054
11:41:08|0.60498
11:41:10|0.60549
11:41:11|0.60497
11:41:11|0.60497
11:41:12|0.60497
11:41:13|0.60481
11:41:14|0.60482
11:41:15|0.60482
11:41:17|0.60481
11:41:18|0.60481
11:41:18|0.60481
11:41:20|0.60455
11:41:20|0.60486
11:41:21|0.60456
11:41:22|0.60429
11:41:24|0.60429
11:41:24|0.60429
11:41:25|0.60429
11:41:27|0.60429
11:41:27|0.60438
11:41:28|0.60437
11:41:29|0.60431
11:41:31|0.60431
11:41:32|0.6044
11:41:33|0.6044
11:41:33|0.6044
11:41:35|0.60445
11:41:36|0.60445
11:41:38|0.60445
11:41:38|0.60445
11:41:40|0.60445
11:41:41|0.60445
11:41:42|0.60445
11:41:43|0.60445
11:41:44|0.60445
11:41:45|0.60445
11:41:46|0.60426
11:41:47|0.60433
11:41:48|0.60433
11:41:49|0.60433
11:41:50|0.60439
11:41:52|0.60439
11:41:53|0.60426
11:41:54|0.60426
11:41:55|0.60426
11:41:56|0.60433
11:41:57|0.60433
11:41:58|0.60432
11:41:59|0.60477
11:42:00|0.60451
11:42:01|0.60451
11:42:02|0.60451
11:42:04|0.60451
11:42:05|0.60462
11:42:05|0.60462
11:42:06|0.60443
11:42:07|0.60441
11:42:08|0.60441
11:42:10|0.60435
11:42:10|0.60495
11:42:11|0.60512
11:42:12|0.60512
11:42:14|0.60512
11:42:14|0.60544
11:42:16|0.60518
11:42:17|0.60518
11:42:17|0.60518
11:42:18|0.60518
11:42:19|0.60518
11:42:20|0.60518
11:42:22|0.60509
11:42:22|0.60531
11:42:23|0.60531
11:42:24|0.60531
11:42:25|0.60531
11:42:27|0.60531
11:42:29|0.60532
11:42:30|0.60532
11:42:30|0.60532
11:42:31|0.60532
11:42:32|0.60532
11:42:33|0.60531
11:42:35|0.60544
11:42:36|0.60544
11:42:36|0.60544
11:42:38|0.60548
11:42:40|0.60531
11:42:41|0.60531
11:42:41|0.60531
11:42:44|0.60531
11:42:44|0.60531
11:42:46|0.60531
11:42:47|0.60531
11:42:48|0.60531
11:42:49|0.60531
11:42:51|0.60503
11:42:51|0.60488
11:42:52|0.60488
11:42:53|0.60488
11:42:55|0.605
11:42:56|0.60527
11:42:56|0.6047
11:42:58|0.6047
11:42:59|0.60463
11:42:59|0.60463
11:43:00|0.60463
11:43:01|0.60463
11:43:02|0.60497
11:43:03|0.60497
11:43:05|0.60497
11:43:06|0.60497
11:43:06|0.60497
11:43:08|0.60467
11:43:09|0.60466
11:43:09|0.60466
11:43:10|0.60466
11:43:11|0.60466
11:43:13|0.60466
11:43:14|0.6048
11:43:15|0.60467
11:43:16|0.60467
11:43:17|0.60467
11:43:18|0.60467
11:43:19|0.60466
11:43:20|0.60456
11:43:21|0.60496
11:43:23|0.60477
11:43:24|0.60477
11:43:24|0.60477
11:43:26|0.60477
11:43:26|0.60454
11:43:27|0.60454
11:43:29|0.60454
11:43:30|0.60486
11:43:31|0.60486
11:43:32|0.60468
11:43:33|0.60492
11:43:35|0.60485
11:43:35|0.60485
11:43:36|0.60485
11:43:37|0.60485
11:43:38|0.60481
11:43:40|0.60481
11:43:41|0.60481
11:43:42|0.60481
11:43:43|0.60481
11:43:45|0.60481
11:43:46|0.60481
11:43:47|0.60481
11:43:47|0.60482
11:43:48|0.60482
11:43:50|0.60482
11:43:50|0.60482
11:43:51|0.60482
11:43:52|0.60482
11:43:53|0.60482
11:43:55|0.60482
11:43:56|0.60482
11:43:58|0.60482
11:43:59|0.60482
11:44:00|0.60482
11:44:01|0.60482
11:44:02|0.60459
11:44:03|0.60459
11:44:04|0.60459
11:44:05|0.6043
11:44:06|0.6043
11:44:07|0.6043
11:44:08|0.60369
11:44:08|0.60369
11:44:10|0.60391
11:44:11|0.60391
11:44:13|0.60391
11:44:13|0.60393
11:44:14|0.60393
11:44:15|0.604
11:44:16|0.604
11:44:18|0.604
11:44:18|0.6037
11:44:20|0.6037
11:44:21|0.6037
11:44:22|0.6037
11:44:23|0.6037
11:44:24|0.6037
11:44:24|0.60369
11:44:26|0.60369
11:44:26|0.60369
11:44:27|0.60369
11:44:28|0.60367
11:44:30|0.60367
11:44:31|0.60344
11:44:32|0.60327
11:44:32|0.60327
11:44:34|0.60331
11:44:35|0.60331
11:44:36|0.60331
11:44:37|0.60323
11:44:38|0.60323
11:44:39|0.60323
11:44:40|0.60311
11:44:41|0.60311
11:44:43|0.60305
11:44:43|0.60305
11:44:45|0.6029
11:44:46|0.6029
11:44:47|0.6029
11:44:48|0.60307
11:44:49|0.60307
11:44:50|0.60307
11:44:51|0.60307
11:44:52|0.60307
11:44:53|0.60307
11:44:54|0.60266
11:44:55|0.60266
11:44:56|0.60266
11:44:57|0.60266
11:44:58|0.60301
11:44:59|0.60301
11:45:01|0.60273
11:45:02|0.60295
11:45:02|0.60295
11:45:03|0.60295
11:45:04|0.60295
11:45:06|0.60295
11:45:06|0.60287
11:45:08|0.60287
11:45:08|0.60287
11:45:10|0.60287
11:45:11|0.6025
11:45:12|0.60236
11:45:13|0.60236
11:45:14|0.60236
11:45:15|0.60257
11:45:17|0.60257
11:45:17|0.6021
11:45:18|0.6021
11:45:19|0.6021
11:45:20|0.6021
11:45:22|0.6021
11:45:23|0.6021
11:45:24|0.60248
11:45:25|0.60248
11:45:26|0.60248
11:45:27|0.60248
11:45:28|0.60248
11:45:29|0.60249
11:45:30|0.60249
11:45:31|0.60249
11:45:32|0.60249
11:45:33|0.60249
11:45:34|0.60249
11:45:35|0.60255
11:45:36|0.60226
11:45:37|0.60226
11:45:38|0.60226
11:45:39|0.60226
11:45:40|0.60226
11:45:42|0.60211
11:45:42|0.60211
11:45:45|0.60211
11:45:45|0.60211
11:45:47|0.60218
11:45:48|0.60218
11:45:49|0.60218
11:45:50|0.60218
11:45:52|0.60162
11:45:52|0.60153
11:45:54|0.60139
11:45:55|0.60139
11:45:56|0.60139
11:45:56|0.60139
11:45:58|0.60139
11:45:59|0.60121
11:46:00|0.60086
11:46:02|0.60086
11:46:02|0.60088
11:46:03|0.60088
11:46:04|0.60084
11:46:06|0.60084
11:46:06|0.60084
11:46:08|0.60084
11:46:08|0.60088
11:46:09|0.60084
11:46:10|0.60067
11:46:11|0.60067
11:46:12|0.60067
11:46:13|0.60067
11:46:15|0.60088
11:46:15|0.60078
11:46:17|0.60069
11:46:18|0.6007
11:46:18|0.6007
11:46:19|0.6007
11:46:20|0.60069
11:46:21|0.60085
11:46:22|0.60085
11:46:23|0.60085
11:46:24|0.60085
11:46:25|0.60085
11:46:26|0.60058
11:46:27|0.60058
11:46:29|0.60061
11:46:29|0.60061
11:46:30|0.60061
11:46:31|0.60061
11:46:33|0.60061
11:46:34|0.60057
11:46:35|0.60057
11:46:36|0.60057
11:46:37|0.60057
11:46:38|0.60057
11:46:39|0.60057
11:46:40|0.60028
11:46:41|0.60028
11:46:42|0.60028
11:46:43|0.60032
11:46:44|0.60038
11:46:45|0.60041
11:46:46|0.60029
11:46:47|0.60104
11:46:49|0.60101
11:46:50|0.60101
11:46:50|0.60101
11:46:52|0.60076
11:46:52|0.60076
11:46:54|0.60076
11:46:55|0.60076
11:46:56|0.60084
11:46:57|0.60084
11:46:58|0.6008
11:46:59|0.6008
11:47:00|0.60075
11:47:01|0.60044
11:47:02|0.60084
11:47:04|0.60086
11:47:04|0.60203
11:47:06|0.60203
11:47:07|0.602
11:47:08|0.602
11:47:09|0.60184
11:47:09|0.60166
11:47:10|0.60146
11:47:12|0.60161
11:47:12|0.60161
11:47:14|0.60176
11:47:15|0.60182
11:47:16|0.60174
11:47:17|0.60174
11:47:18|0.60174
11:47:19|0.60174
11:47:20|0.60174
11:47:21|0.60162
11:47:22|0.60162
11:47:23|0.60162
11:47:24|0.60162
11:47:25|0.60162
11:47:26|0.60162
11:47:27|0.60278
11:47:28|0.60278
11:47:29|0.60309
11:47:30|0.60283
11:47:31|0.60291
11:47:32|0.60344
11:47:33|0.60334
11:47:34|0.60343
11:47:35|0.60321
11:47:36|0.60321
11:47:38|0.60297
11:47:38|0.6029
11:47:39|0.6029
11:47:40|0.60284
11:47:42|0.60284
11:47:44|0.60296
11:47:45|0.60326
11:47:46|0.60312
11:47:46|0.60296
11:47:48|0.60296
11:47:49|0.60321
11:47:50|0.60321
11:47:51|0.60321
11:47:52|0.60321
11:47:53|0.60321
11:47:54|0.60321
11:47:54|0.60331
11:47:56|0.60331
11:47:57|0.60331
11:47:57|0.60331
11:47:59|0.60331
11:48:00|0.60331
11:48:01|0.60331
11:48:02|0.60331
11:48:03|0.60331
11:48:04|0.60331
11:48:05|0.60331
11:48:06|0.60331
11:48:07|0.60369
11:48:08|0.60399
11:48:09|0.60397
11:48:11|0.60397
11:48:11|0.60397
11:48:12|0.60397
11:48:13|0.60397
11:48:14|0.60399
11:48:16|0.60397
11:48:16|0.60397
11:48:17|0.60397
11:48:19|0.60392
11:48:19|0.60392
11:48:20|0.60361
11:48:22|0.60381
11:48:23|0.60381
11:48:23|0.60392
11:48:24|0.60387
11:48:26|0.60366
11:48:27|0.60366
11:48:27|0.60352
11:48:28|0.60363
11:48:30|0.60367
11:48:31|0.60367
11:48:32|0.6035
11:48:33|0.6035
11:48:34|0.6035
11:48:35|0.6035
11:48:35|0.6035
11:48:36|0.60346
11:48:38|0.60345
11:48:38|0.60345
11:48:40|0.6039
11:48:40|0.6039
11:48:42|0.6035
11:48:42|0.6035
11:48:45|0.60362
11:48:45|0.60362
11:48:46|0.60362
11:48:47|0.60362
11:48:49|0.60362
11:48:50|0.60346
11:48:51|0.60346
11:48:52|0.60346
11:48:53|0.60346
11:48:54|0.60321
11:48:56|0.60351
11:48:57|0.60324
11:48:58|0.60346
11:48:59|0.60346
11:49:00|0.60326
11:49:01|0.60338
11:49:02|0.60339
11:49:03|0.60345
11:49:04|0.60345
11:49:05|0.60345
11:49:07|0.60345
11:49:07|0.60325
11:49:08|0.60325
11:49:09|0.60321
11:49:10|0.60321
11:49:11|0.60296
11:49:13|0.60247
11:49:13|0.60246
11:49:15|0.60271
11:49:16|0.60271
11:49:17|0.60271
11:49:18|0.60271
11:49:19|0.60247
11:49:20|0.6024
11:49:22|0.6024
11:49:23|0.6024
11:49:24|0.60224
11:49:25|0.60204
11:49:25|0.60204
11:49:27|0.60204
11:49:28|0.60208
11:49:28|0.60208
11:49:31|0.60266
11:49:32|0.6024
11:49:32|0.60271
11:49:34|0.60284
11:49:35|0.60284
11:49:35|0.60284
11:49:37|0.60277
11:49:37|0.60277
11:49:38|0.60277
11:49:39|0.60277
11:49:40|0.60277
11:49:41|0.60277
11:49:42|0.60277
11:49:44|0.60277
11:49:44|0.60277
11:49:46|0.60277
11:49:46|0.60277
11:49:47|0.60266
11:49:49|0.60272
11:49:50|0.60272
11:49:51|0.60276
11:49:53|0.60275
11:49:53|0.60276
11:49:55|0.60265
11:49:56|0.60277
11:49:57|0.60292
11:49:58|0.60292
11:49:59|0.60292
11:50:00|0.60296
11:50:01|0.60296
11:50:02|0.60296
11:50:03|0.60296
11:50:04|0.60296
11:50:05|0.60296
11:50:06|0.60296
11:50:07|0.60296
11:50:09|0.60276
11:50:10|0.60288
11:50:10|0.60288
11:50:11|0.6033
11:50:12|0.60307
11:50:14|0.60307
11:50:14|0.60307
11:50:15|0.60307
11:50:17|0.60316
11:50:18|0.60316
11:50:19|0.60307
11:50:20|0.60307
11:50:21|0.60289
11:50:21|0.60289
11:50:23|0.60289
11:50:23|0.60289
11:50:25|0.60293
11:50:26|0.60293
11:50:27|0.6033
11:50:28|0.60301
11:50:29|0.60321
11:50:30|0.60314
11:50:31|0.60314
11:50:32|0.60314
11:50:33|0.60314
11:50:34|0.60322
11:50:35|0.60321
11:50:36|0.60321
11:50:37|0.60321
11:50:38|0.60321
11:50:39|0.60321
11:50:40|0.60328
11:50:41|0.60324
11:50:42|0.60324
11:50:43|0.60324
11:50:44|0.60324
11:50:45|0.60324
11:50:47|0.60324
11:50:48|0.60324
11:50:49|0.60324
11:50:50|0.60325
11:50:51|0.60325
11:50:52|0.60328
11:50:53|0.60324
11:50:54|0.60325
11:50:55|0.60325
11:50:57|0.60325
11:50:57|0.60325
11:50:59|0.60325
11:51:00|0.60325
11:51:00|0.60325
11:51:01|0.60328
11:51:03|0.6033
11:51:04|0.6033
11:51:05|0.60325
11:51:06|0.6033
11:51:07|0.6033
11:51:08|0.6033
11:51:09|0.60329
11:51:10|0.60329
11:51:11|0.60345
11:51:12|0.60368
11:51:13|0.60368
11:51:14|0.60368
11:51:15|0.60368
11:51:16|0.60399
11:51:17|0.60399
11:51:18|0.60399
11:51:19|0.60399
11:51:20|0.60399
11:51:21|0.60399
11:51:22|0.60376
11:51:23|0.60376
11:51:24|0.60376
11:51:25|0.60386
11:51:26|0.60389
11:51:27|0.60381
11:51:28|0.6038
11:51:29|0.604
11:51:31|0.604
11:51:31|0.60381
11:51:32|0.604
11:51:34|0.60397
11:51:35|0.60396
11:51:35|0.604
11:51:36|0.604
11:51:37|0.604
11:51:40|0.604
11:51:40|0.60417
11:51:42|0.60417
11:51:43|0.60417
11:51:44|0.60479
11:51:44|0.60479
11:51:45|0.60479
11:51:47|0.60507
11:51:48|0.60507
11:51:50|0.60454
11:51:51|0.60454
11:51:52|0.60454
11:51:52|0.60478
11:51:53|0.60478
11:51:54|0.6047
11:51:55|0.60479
11:51:56|0.60501
11:51:57|0.60483
11:51:59|0.60483
11:52:00|0.60481
11:52:01|0.60481
11:52:02|0.60481
11:52:03|0.60481
11:52:04|0.60455
11:52:05|0.60455
11:52:06|0.60455
11:52:07|0.60487
11:52:09|0.6047
11:52:10|0.605
11:52:11|0.605
11:52:11|0.605
11:52:12|0.60529
11:52:14|0.60529
11:52:14|0.6053
11:52:15|0.60564
11:52:16|0.60564
11:52:18|0.60564
11:52:18|0.60564
11:52:19|0.60584
11:52:20|0.60615
11:52:21|0.60571
11:52:23|0.60571
11:52:23|0.60585
11:52:25|0.60572
11:52:25|0.60572
11:52:26|0.60561
11:52:27|0.60571
11:52:28|0.60571
11:52:30|0.60571
11:52:31|0.60557
11:52:32|0.60557
11:52:33|0.60538
11:52:33|0.60542
11:52:35|0.60542
11:52:36|0.60542
11:52:37|0.60542
11:52:38|0.60542
11:52:39|0.60538
11:52:40|0.60542
11:52:40|0.60657
11:52:42|0.60666
11:52:42|0.6066
11:52:44|0.6066
11:52:45|0.60675
11:52:45|0.60675
11:52:48|0.60675
11:52:48|0.607
11:52:49|0.60753
11:52:50|0.60798
11:52:52|0.60786
11:52:52|0.60771
11:52:53|0.60771
11:52:55|0.60723
11:52:55|0.60783
11:52:56|0.60787
11:52:58|0.60787
11:52:59|0.608
11:53:00|0.608
11:53:01|0.60809
11:53:02|0.60801
11:53:03|0.6079
11:53:04|0.60859
11:53:04|0.60847
11:53:06|0.60819
11:53:06|0.60819
11:53:08|0.6081
11:53:09|0.6081
11:53:10|0.6081
11:53:11|0.6081
11:53:12|0.6081
11:53:14|0.6081
11:53:14|0.6081
11:53:16|0.60818
11:53:16|0.6085
11:53:17|0.6085
11:53:18|0.6085
11:53:19|0.6085
11:53:20|0.60813
11:53:22|0.60813
11:53:22|0.6081
11:53:24|0.6081
11:53:24|0.6081
11:53:26|0.6081
11:53:26|0.60786
11:53:27|0.60786
11:53:28|0.60786
11:53:30|0.60786
11:53:30|0.60787
11:53:31|0.60786
11:53:33|0.60786
11:53:33|0.60786
11:53:34|0.60685
11:53:35|0.60734
11:53:37|0.607
11:53:38|0.60685
11:53:38|0.60685
11:53:40|0.60597
11:53:40|0.60539
11:53:41|0.60573
11:53:42|0.60573
11:53:44|0.60579
11:53:44|0.60613
11:53:45|0.60613
11:53:46|0.60613
11:53:47|0.60567
11:53:48|0.60579
11:53:50|0.60572
11:53:51|0.60572
11:53:52|0.60568
11:53:53|0.60566
11:53:54|0.60566
11:53:56|0.60532
11:53:57|0.60591
11:53:57|0.60591
11:53:59|0.60591
11:54:00|0.60591
11:54:02|0.60591
11:54:02|0.60561
11:54:03|0.60613
11:54:05|0.60594
11:54:05|0.606
11:54:06|0.606
11:54:08|0.606
11:54:08|0.606
11:54:09|0.60548
11:54:11|0.60548
11:54:12|0.60548
11:54:12|0.60548
11:54:14|0.60584
11:54:14|0.60536
11:54:16|0.60536
11:54:17|0.60536
11:54:18|0.60536
11:54:19|0.60536
11:54:19|0.60503
11:54:21|0.60502
11:54:21|0.60523
11:54:23|0.60523
11:54:23|0.60523
11:54:24|0.6053
11:54:26|0.60501
11:54:27|0.60513
11:54:28|0.60513
11:54:28|0.60513
11:54:30|0.60513
11:54:31|0.60523
11:54:31|0.60512
11:54:33|0.60512
11:54:34|0.60512
11:54:35|0.60513
11:54:35|0.60517
11:54:37|0.60517
11:54:37|0.60501
11:54:39|0.60501
11:54:40|0.60501
11:54:41|0.60528
11:54:41|0.60501
11:54:43|0.60528
11:54:44|0.60502
11:54:45|0.60502
11:54:46|0.60529
11:54:46|0.60514
11:54:48|0.60514
11:54:49|0.60509
11:54:50|0.6053
11:54:52|0.6053
11:54:53|0.60516
11:54:53|0.60516
11:54:54|0.60517
11:54:55|0.60517
11:54:57|0.60517
11:54:58|0.60517
11:54:59|0.60517
11:55:00|0.60567
11:55:01|0.60524
11:55:01|0.60526
11:55:03|0.60526
11:55:04|0.60531
11:55:05|0.60619
11:55:06|0.60619
11:55:07|0.6058
11:55:08|0.60595
11:55:09|0.60595
11:55:10|0.60595
11:55:10|0.60595
11:55:11|0.60595
11:55:13|0.60597
11:55:14|0.60631
11:55:15|0.6063
11:55:16|0.6063
11:55:17|0.60832
11:55:18|0.60833
11:55:19|0.6084
11:55:20|0.60812
11:55:21|0.60818
11:55:22|0.60818
11:55:23|0.60818
11:55:24|0.6088
11:55:25|0.60833
11:55:26|0.60853
11:55:27|0.60853
11:55:28|0.60833
11:55:30|0.60796
11:55:30|0.60794
11:55:31|0.60794
11:55:32|0.60794
11:55:33|0.60821
11:55:35|0.60821
11:55:36|0.60821
11:55:37|0.60823
11:55:38|0.60823
11:55:39|0.60823
11:55:39|0.60823
11:55:40|0.60824
11:55:42|0.60824
11:55:43|0.60823
11:55:44|0.60823
11:55:45|0.60823
11:55:46|0.60804
11:55:47|0.60804
11:55:48|0.6079
11:55:49|0.6079
11:55:50|0.60818
11:55:51|0.60818
11:55:52|0.60823
11:55:53|0.60823
11:55:54|0.6081
11:55:55|0.60832
11:55:57|0.60832
11:55:58|0.60839
11:55:59|0.6081
11:56:01|0.60791
11:56:01|0.60783
11:56:03|0.60783
11:56:04|0.60771
11:56:05|0.60771
11:56:06|0.60712
11:56:07|0.60701
11:56:08|0.60701
11:56:09|0.60691
11:56:10|0.60691
11:56:11|0.6067
11:56:12|0.60683
11:56:13|0.60683
11:56:15|0.60662
11:56:15|0.60659
11:56:16|0.60659
11:56:17|0.60663
11:56:18|0.60663
11:56:19|0.60661
11:56:20|0.60662
11:56:22|0.60662
11:56:22|0.60662
11:56:24|0.60658
11:56:24|0.60632
11:56:26|0.60641
11:56:26|0.60639
11:56:27|0.6067
11:56:28|0.60749
11:56:29|0.60735
11:56:30|0.6082
11:56:31|0.60751
11:56:32|0.60751
11:56:34|0.60751
11:56:34|0.60751
11:56:35|0.60759
11:56:36|0.60759
11:56:37|0.60759
11:56:38|0.60759
11:56:40|0.60754
11:56:41|0.60717
11:56:41|0.60778
11:56:42|0.60778
11:56:43|0.60823
11:56:44|0.60823
11:56:46|0.60823
11:56:47|0.60877
11:56:48|0.60841
11:56:49|0.60841
11:56:50|0.60855
11:56:51|0.6086
11:56:52|0.60856
11:56:54|0.60833
11:56:55|0.60866
11:56:56|0.60843
11:56:57|0.60843
11:56:58|0.60843
11:56:59|0.60839
11:57:01|0.6083
11:57:01|0.6083
11:57:02|0.6083
11:57:04|0.6083
11:57:04|0.6083
11:57:06|0.60839
11:57:07|0.60843
11:57:09|0.60842
11:57:09|0.60848
11:57:11|0.6085
11:57:12|0.6085
11:57:12|0.6088
11:57:14|0.60859
11:57:15|0.60861
11:57:16|0.6086
11:57:17|0.60855
11:57:18|0.60855
11:57:19|0.60855
11:57:20|0.60855
11:57:22|0.60855
11:57:22|0.60855
11:57:24|0.60855
11:57:25|0.60856
11:57:26|0.6086
11:57:27|0.60865
11:57:28|0.60854
11:57:29|0.60854
11:57:31|0.60864
11:57:31|0.60864
11:57:32|0.60864
11:57:33|0.60867
11:57:35|0.60864
11:57:35|0.60864
11:57:36|0.60864
11:57:37|0.60864
11:57:38|0.60856
11:57:40|0.60856
11:57:40|0.609
11:57:41|0.609
11:57:42|0.60896
11:57:44|0.60896
11:57:44|0.609
11:57:45|0.609
11:57:47|0.60871
11:57:47|0.60871
11:57:49|0.60871
11:57:49|0.60889
11:57:51|0.60889
11:57:51|0.60925
11:57:52|0.6089
11:57:53|0.6089
11:57:54|0.6089
11:57:55|0.60896
11:57:57|0.60903
11:57:58|0.60904
11:57:59|0.60904
11:58:00|0.60904
11:58:01|0.60925
11:58:02|0.60874
11:58:04|0.60904
11:58:04|0.60878
11:58:05|0.60878
11:58:06|0.60897
11:58:07|0.60901
11:58:09|0.60897
11:58:09|0.6089
11:58:11|0.6089
11:58:12|0.60907
11:58:13|0.60883
11:58:14|0.60804
11:58:14|0.60918
11:58:16|0.60837
11:58:17|0.60837
11:58:18|0.60837
11:58:18|0.60836
11:58:20|0.60824
11:58:21|0.60824
11:58:22|0.60814
11:58:22|0.60814
11:58:24|0.60814
11:58:25|0.60814
11:58:26|0.60829
11:58:27|0.60814
11:58:28|0.60814
11:58:29|0.60814
11:58:30|0.60814
11:58:31|0.608
11:58:32|0.608
11:58:33|0.608
11:58:34|0.608
11:58:35|0.608
11:58:36|0.608
11:58:37|0.608
11:58:38|0.608
11:58:39|0.60764
11:58:40|0.60892
11:58:41|0.60892
11:58:42|0.60975
11:58:43|0.60931
11:58:44|0.60931
11:58:45|0.60935
11:58:46|0.60935
11:58:47|0.60935
11:58:48|0.60935
11:58:49|0.60935
11:58:50|0.60935
11:58:51|0.60931
11:58:52|0.60939
11:58:53|0.60956
11:58:54|0.60954
11:58:55|0.60936
11:58:56|0.60936
11:58:58|0.60931
11:58:59|0.60999
11:58:59|0.60931
11:59:00|0.60931
11:59:02|0.60931
11:59:03|0.60931
11:59:04|0.6093
11:59:05|0.6093
11:59:06|0.6093
11:59:07|0.60881
11:59:09|0.6089
11:59:10|0.60962
11:59:11|0.60882
11:59:12|0.60975
11:59:13|0.60975
11:59:14|0.60911
11:59:15|0.60956
11:59:16|0.61169
11:59:17|0.61166
11:59:18|0.61167
11:59:19|0.61108
11:59:20|0.61133
11:59:21|0.61151
11:59:21|0.61136
11:59:23|0.61136
11:59:24|0.61163
11:59:25|0.61163
11:59:26|0.61176
11:59:27|0.61184
11:59:28|0.61172
11:59:29|0.61275
11:59:30|0.6128
11:59:31|0.61249
11:59:32|0.61268
11:59:33|0.61266
11:59:34|0.61157
11:59:35|0.6116
11:59:36|0.61136
11:59:37|0.61192
11:59:38|0.61172
11:59:39|0.61193
11:59:40|0.61193
11:59:41|0.6126
11:59:42|0.61243
11:59:43|0.61268
11:59:45|0.61296
11:59:46|0.61274
11:59:46|0.61266
11:59:47|0.61244
11:59:49|0.61244
11:59:49|0.6126
11:59:51|0.61321
11:59:52|0.61272
11:59:53|0.61272
11:59:54|0.61277
11:59:56|0.61277
11:59:57|0.61322
11:59:58|0.61321
12:00:00|0.61321
12:00:01|0.61321
12:00:02|0.61313
12:00:03|0.61312
12:00:03|0.61307
12:00:05|0.61307
12:00:06|0.61346
12:00:07|0.61346
12:00:08|0.61346
12:00:09|0.6135
12:00:10|0.61378
12:00:11|0.61385
12:00:12|0.6139
12:00:13|0.61346
12:00:14|0.61303
12:00:15|0.61308
12:00:16|0.61321
12:00:17|0.61321
12:00:19|0.61305
12:00:20|0.6129
12:00:20|0.6129
12:00:21|0.61306
12:00:22|0.61266
12:00:23|0.61266
12:00:24|0.61266
12:00:25|0.61266
12:00:27|0.61266
12:00:28|0.61283
12:00:28|0.61279
12:00:30|0.61266
12:00:30|0.61267
12:00:32|0.61267
12:00:32|0.61266
12:00:34|0.61306
12:00:35|0.61279
12:00:35|0.61278
12:00:36|0.61267
12:00:38|0.61244
12:00:39|0.61244
12:00:40|0.61244
12:00:41|0.61244
12:00:42|0.61244
12:00:43|0.61244
12:00:44|0.61227
12:00:45|0.61201
12:00:46|0.61201
12:00:47|0.61201
12:00:48|0.61201
12:00:49|0.61053
12:00:50|0.6107
12:00:51|0.6107
12:00:52|0.61052
12:00:55|0.61052
12:00:56|0.61046
12:00:58|0.61046
12:00:59|0.61065
12:01:00|0.61067
12:01:01|0.6109
12:01:02|0.6109
12:01:02|0.61065
12:01:04|0.61018
12:01:05|0.61016
12:01:06|0.61015
12:01:07|0.60968
12:01:08|0.60961
12:01:09|0.60917
12:01:11|0.60911
12:01:12|0.6083
12:01:13|0.60836
12:01:13|0.6078
12:01:14|0.60682
12:01:15|0.60722
12:01:17|0.60722
12:01:18|0.60618
12:01:18|0.6069
12:01:20|0.6066
12:01:20|0.60643
12:01:21|0.60643
12:01:23|0.6069
12:01:23|0.60736
12:01:24|0.60756
12:01:25|0.60809
12:01:26|0.6081
12:01:27|0.60799
12:01:29|0.60751
12:01:29|0.60704
12:01:30|0.60705
12:01:31|0.60736
12:01:32|0.60797
12:01:33|0.60813
12:01:35|0.60813
12:01:36|0.60824
12:01:37|0.60824
12:01:38|0.60824
12:01:38|0.60824
12:01:39|0.60824
12:01:40|0.60817
12:01:42|0.60764
12:01:42|0.60784
12:01:43|0.60753
12:01:44|0.60822
12:01:45|0.60822
12:01:46|0.60822
12:01:47|0.60721
12:01:49|0.60775
12:01:49|0.60775
12:01:50|0.60732
12:01:51|0.60722
12:01:52|0.60722
12:01:53|0.60781
12:01:54|0.60721
12:01:56|0.60721
12:01:57|0.60671
12:01:58|0.60671
12:01:58|0.60671
12:02:00|0.6062
12:02:01|0.60638
12:02:02|0.60671
12:02:03|0.60671
12:02:04|0.60665
12:02:05|0.60665
12:02:06|0.60667
12:02:07|0.6073
12:02:08|0.60734
12:02:09|0.60674
12:02:10|0.60674
12:02:11|0.60691
12:02:13|0.6069
12:02:13|0.60722
12:02:14|0.60722
12:02:15|0.60734
12:02:16|0.60706
12:02:18|0.60739
12:02:19|0.60739
12:02:20|0.60739
12:02:21|0.60739
12:02:21|0.60737
12:02:22|0.60737
12:02:23|0.60736
12:02:25|0.6077
12:02:26|0.6077
12:02:27|0.6077
12:02:27|0.60774
12:02:29|0.60774
12:02:29|0.60773
12:02:30|0.60773
12:02:32|0.60773
12:02:32|0.60788
12:02:34|0.60816
12:02:35|0.60801
12:02:36|0.60801
12:02:37|0.60837
12:02:38|0.60808
12:02:40|0.60808
12:02:41|0.60809
12:02:41|0.60844
12:02:42|0.60844
12:02:43|0.60844
12:02:45|0.60844
12:02:45|0.60844
12:02:46|0.60865
12:02:47|0.60864
12:02:48|0.60864
12:02:49|0.60892
12:02:50|0.60892
12:02:52|0.60892
12:02:52|0.60893
12:02:53|0.60902
12:02:54|0.60892
12:02:55|0.60892
12:02:56|0.60892
12:02:57|0.60892
12:02:59|0.60894
12:03:00|0.60893
12:03:02|0.60893
12:03:02|0.60893
12:03:04|0.60893
12:03:05|0.60893
12:03:06|0.60893
12:03:08|0.60893
12:03:08|0.60893
12:03:10|0.60893
12:03:11|0.609
12:03:11|0.609
12:03:12|0.609
12:03:14|0.609
12:03:15|0.60901
12:03:16|0.60861
12:03:18|0.60892
12:03:18|0.60887
12:03:20|0.60864
12:03:21|0.60864
12:03:22|0.60862
12:03:23|0.60858
12:03:24|0.60858
12:03:25|0.60858
12:03:26|0.60858
12:03:27|0.60862
12:03:28|0.60858
12:03:29|0.60862
12:03:30|0.60862
12:03:31|0.60862
12:03:32|0.60862
12:03:33|0.60862
12:03:34|0.60871
12:03:36|0.60862
12:03:37|0.60862
12:03:37|0.6085
12:03:38|0.6085
12:03:39|0.6085
12:03:41|0.6085
12:03:41|0.6085
12:03:42|0.6085
12:03:43|0.6085
12:03:44|0.6085
12:03:45|0.6085
12:03:46|0.60851
12:03:47|0.60851
12:03:48|0.60851
12:03:49|0.60851
12:03:50|0.60855
12:03:51|0.6086
12:03:52|0.6086
12:03:53|0.6086
12:03:54|0.6086
12:03:55|0.6086
12:03:57|0.6086
12:03:57|0.60892
12:03:59|0.60881
12:04:01|0.60881
12:04:02|0.6088
12:04:02|0.60893
12:04:04|0.60893
12:04:04|0.60893
12:04:05|0.60893
12:04:07|0.60893
12:04:07|0.60893
12:04:08|0.60893
12:04:10|0.60907
12:04:10|0.60907
12:04:12|0.60907
12:04:12|0.60907
12:04:14|0.60941
12:04:15|0.60923
12:04:16|0.60945
12:04:17|0.60945
12:04:18|0.60945
12:04:19|0.60945
12:04:20|0.60945
12:04:21|0.60945
12:04:22|0.61012
12:04:23|0.61012
12:04:24|0.61012
12:04:25|0.61012
12:04:26|0.61012
12:04:27|0.61001
12:04:28|0.61001
12:04:29|0.61006
12:04:30|0.6105
12:04:31|0.6105
12:04:32|0.6105
12:04:34|0.61053
12:04:34|0.61053
12:04:35|0.61053
12:04:36|0.61037
12:04:38|0.61048
12:04:39|0.60996
12:04:40|0.60917
12:04:41|0.60911
12:04:42|0.60911
12:04:43|0.60946
12:04:44|0.60894
12:04:45|0.60899
12:04:46|0.60984
12:04:47|0.60976
12:04:48|0.60963
12:04:49|0.60963
12:04:50|0.60963
12:04:51|0.60971
12:04:52|0.60971
12:04:53|0.60971
12:04:54|0.60971
12:04:55|0.60958
12:04:56|0.60952
12:04:57|0.60952
12:04:58|0.60952
12:04:59|0.60952
12:05:01|0.60952
12:05:02|0.60952
12:05:04|0.60956
12:05:05|0.60956
12:05:06|0.60956
12:05:07|0.60996
12:05:08|0.61013
12:05:09|0.61013
12:05:11|0.61013
12:05:11|0.61013
12:05:12|0.6103
12:05:13|0.6103
12:05:14|0.61015
12:05:16|0.6103
12:05:17|0.6103
12:05:18|0.6103
12:05:19|0.61055
12:05:20|0.61043
12:05:20|0.61039
12:05:22|0.61039
12:05:22|0.61035
12:05:23|0.61035
12:05:25|0.61035
12:05:25|0.61044
12:05:27|0.61044
12:05:28|0.61015
12:05:29|0.61015
12:05:30|0.61074
12:05:31|0.61074
12:05:32|0.61066
12:05:33|0.61066
12:05:34|0.61034
12:05:35|0.61034
12:05:37|0.61034
12:05:37|0.61001
12:05:39|0.61001
12:05:39|0.61001
12:05:41|0.61001
12:05:42|0.61
12:05:42|0.61
12:05:43|0.61
12:05:44|0.61
12:05:45|0.61
12:05:46|0.61
12:05:48|0.61
12:05:50|0.61
12:05:50|0.61
12:05:52|0.61
12:05:52|0.61
12:05:53|0.61013
12:05:54|0.61013
12:05:55|0.61
12:05:56|0.6105
12:05:57|0.6105
12:05:59|0.6105
12:06:00|0.61013
12:06:02|0.61033
12:06:02|0.61033
12:06:04|0.61033
12:06:05|0.61033
12:06:05|0.61033
12:06:06|0.61033
12:06:07|0.6102
12:06:09|0.61037
12:06:10|0.61037
12:06:11|0.61037
12:06:11|0.61037
12:06:13|0.61037
12:06:14|0.61063
12:06:14|0.61063
12:06:16|0.61063
12:06:17|0.61068
12:06:18|0.61068
12:06:19|0.61051
12:06:21|0.61051
12:06:21|0.61051
12:06:23|0.61064
12:06:24|0.61064
12:06:24|0.61064
12:06:26|0.61033
12:06:26|0.61005
12:06:27|0.61005
12:06:29|0.60957
12:06:30|0.60983
12:06:30|0.60967
12:06:32|0.60967
12:06:32|0.60967
12:06:33|0.60961
12:06:35|0.60961
12:06:36|0.61008
12:06:36|0.61019
12:06:39|0.61019
12:06:39|0.61019
12:06:40|0.60993
12:06:41|0.60993
12:06:43|0.61002
12:06:43|0.61002
12:06:44|0.60956
12:06:45|0.60956
12:06:47|0.60956
12:06:47|0.60956
12:06:48|0.6096
12:06:49|0.6096
12:06:50|0.60957
12:06:51|0.60985
12:06:52|0.6096
12:06:54|0.61008
12:06:54|0.61008
12:06:55|0.61001
12:06:56|0.61001
12:06:57|0.61
12:06:58|0.61
12:06:59|0.61
12:07:01|0.61
12:07:02|0.61
12:07:04|0.61
12:07:04|0.61
12:07:06|0.61
12:07:07|0.61
12:07:08|0.61
12:07:09|0.61
12:07:10|0.61014
12:07:11|0.61014
12:07:12|0.61014
12:07:13|0.61014
12:07:14|0.61014
12:07:15|0.6123
12:07:17|0.612
12:07:18|0.61186
12:07:19|0.6118
12:07:20|0.6118
12:07:21|0.6118
12:07:22|0.61155
12:07:23|0.61184
12:07:24|0.61184
12:07:25|0.61228
12:07:27|0.61228
12:07:27|0.6121
12:07:28|0.6121
12:07:30|0.6121
12:07:30|0.61218
12:07:32|0.61218
12:07:32|0.613
12:07:33|0.6128
12:07:35|0.6128
12:07:35|0.6134
12:07:36|0.6134
12:07:37|0.61351
12:07:39|0.61351
12:07:39|0.61294
12:07:41|0.61304
12:07:41|0.61318
12:07:43|0.61318
12:07:44|0.61311
12:07:44|0.61312
12:07:46|0.61318
12:07:46|0.61318
12:07:47|0.61323
12:07:49|0.61323
12:07:49|0.61323
12:07:51|0.61318
12:07:51|0.61321
12:07:53|0.61321
12:07:53|0.61318
12:07:54|0.61318
12:07:56|0.61318
12:07:57|0.61318
12:07:58|0.61318
12:07:58|0.61318
12:07:59|0.61318
12:08:01|0.61318
12:08:02|0.61336
12:08:04|0.6134
12:08:05|0.6134
12:08:06|0.61306
12:08:07|0.61306
12:08:08|0.61304
12:08:09|0.61295
12:08:11|0.61295
12:08:11|0.6129
12:08:13|0.61201
12:08:14|0.61201
12:08:15|0.61192
12:08:16|0.61155
12:08:17|0.61146
12:08:18|0.61146
12:08:19|0.61117
12:08:20|0.61117
12:08:21|0.61109
12:08:22|0.61107
12:08:23|0.61107
12:08:24|0.61107
12:08:25|0.61129
12:08:26|0.61112
12:08:27|0.61079
12:08:28|0.61109
12:08:29|0.61154
12:08:30|0.61157
12:08:31|0.61167
12:08:32|0.61167
12:08:33|0.61137
12:08:34|0.61137
12:08:35|0.61137
12:08:36|0.61142
12:08:37|0.61142
12:08:38|0.6111
12:08:39|0.61089
12:08:40|0.61089
12:08:41|0.61089
12:08:42|0.61089
12:08:43|0.61089
12:08:44|0.61089
12:08:45|0.61076
12:08:46|0.61072
12:08:47|0.6103
12:08:48|0.6107
12:08:49|0.61058
12:08:50|0.61057
12:08:51|0.61057
12:08:53|0.61057
12:08:54|0.61162
12:08:54|0.61162
12:08:55|0.61178
12:08:57|0.61162
12:08:57|0.61176
12:08:58|0.61176
12:08:59|0.61176
12:09:00|0.61176
12:09:01|0.61176
12:09:02|0.61185
12:09:04|0.61214
12:09:05|0.61185
12:09:06|0.61185
12:09:07|0.61185
12:09:08|0.61184
12:09:09|0.61184
12:09:10|0.61184
12:09:11|0.61184
12:09:12|0.61184
12:09:13|0.61184
12:09:14|0.61125
12:09:16|0.61125
12:09:16|0.61148
12:09:18|0.61148
12:09:18|0.61148
12:09:19|0.61121
12:09:21|0.61111
12:09:21|0.61111
12:09:22|0.61125
12:09:24|0.61125
12:09:25|0.61145
12:09:27|0.61166
12:09:28|0.61166
12:09:29|0.61117
12:09:29|0.61117
12:09:30|0.61117
12:09:31|0.61117
12:09:33|0.61122
12:09:33|0.61122
12:09:34|0.61122
12:09:35|0.61106
12:09:36|0.61106
12:09:37|0.61072
12:09:38|0.6112
12:09:39|0.61155
12:09:40|0.61155
12:09:41|0.61155
12:09:43|0.61127
12:09:43|0.6113
12:09:45|0.6113
12:09:45|0.6113
12:09:46|0.6113
12:09:47|0.6116
12:09:49|0.6116
12:09:50|0.61142
12:09:50|0.61142
12:09:51|0.61142
12:09:53|0.61142
12:09:54|0.61142
12:09:55|0.6116
12:09:56|0.61147
12:09:57|0.61147
12:09:58|0.61147
12:09:59|0.61145
12:10:00|0.61225
12:10:01|0.61172
12:10:02|0.61171
12:10:03|0.61171
12:10:04|0.61171
12:10:05|0.61171
12:10:06|0.61164
12:10:07|0.61183
12:10:08|0.61169
12:10:09|0.61169
12:10:10|0.61169
12:10:11|0.61169
12:10:12|0.61169
12:10:13|0.61169
12:10:14|0.61214
12:10:15|0.61215
12:10:16|0.61215
12:10:18|0.61226
12:10:18|0.61236
12:10:19|0.61236
12:10:21|0.61214
12:10:21|0.61214
12:10:22|0.61229
12:10:24|0.61226
12:10:25|0.61226
12:10:26|0.61236
12:10:26|0.61236
12:10:28|0.61236
12:10:29|0.61236
12:10:30|0.61236
12:10:31|0.61239
12:10:32|0.61239
12:10:33|0.61239
12:10:35|0.61239
12:10:36|0.61249
12:10:37|0.6125
12:10:37|0.61289
12:10:38|0.6134
12:10:40|0.6134
12:10:41|0.6134
12:10:42|0.6134
12:10:43|0.6134
12:10:43|0.61306
12:10:45|0.61327
12:10:46|0.61327
12:10:48|0.61267
12:10:48|0.61274
12:10:50|0.6127
12:10:51|0.61308
12:10:51|0.61312
12:10:53|0.61312
12:10:54|0.61285
12:10:55|0.61297
12:10:56|0.61291
12:10:57|0.61291
12:10:58|0.61291
12:10:59|0.61291
12:11:00|0.61291
12:11:01|0.61273
12:11:02|0.613
12:11:03|0.613
12:11:04|0.613
12:11:04|0.613
12:11:07|0.613
12:11:08|0.613
12:11:08|0.613
12:11:09|0.613
12:11:10|0.61285
12:11:12|0.613
12:11:13|0.613
12:11:14|0.613
12:11:15|0.613
12:11:16|0.61263
12:11:17|0.61263
12:11:18|0.61286
12:11:19|0.61286
12:11:21|0.61286
12:11:21|0.61286
12:11:22|0.61356
12:11:23|0.61356
12:11:24|0.61306
12:11:25|0.61335
12:11:26|0.61335
12:11:28|0.61335
12:11:29|0.61345
12:11:30|0.61345
12:11:32|0.61345
12:11:32|0.61345
12:11:33|0.61345
12:11:35|0.61345
12:11:35|0.61345
12:11:37|0.61345
12:11:37|0.61345
12:11:39|0.61345
12:11:39|0.61375
12:11:40|0.61353
12:11:41|0.61353
12:11:42|0.61353
12:11:44|0.61353
12:11:44|0.61353
12:11:45|0.61352
12:11:46|0.61345
12:11:48|0.61334
12:11:49|0.61334
12:11:50|0.61334
12:11:51|0.61334
12:11:52|0.61331
12:11:53|0.61331
12:11:54|0.6132
12:11:54|0.61325
12:11:56|0.61325
12:11:56|0.61325
12:11:58|0.61321
12:11:59|0.61281
12:12:00|0.61281
12:12:01|0.61336
12:12:01|0.61336
12:12:03|0.61328
12:12:03|0.61327
12:12:05|0.61327
12:12:06|0.61345
12:12:07|0.61345
12:12:07|0.61345
12:12:09|0.61345
12:12:11|0.61332
12:12:11|0.61332
12:12:13|0.61332
12:12:14|0.61332
12:12:14|0.61332
12:12:16|0.61337
12:12:17|0.61332
12:12:18|0.61332
12:12:19|0.61332
12:12:20|0.61332
12:12:21|0.61332
12:12:22|0.61352
12:12:23|0.61352
12:12:24|0.61352
12:12:25|0.61352
12:12:26|0.61352
12:12:27|0.61311
12:12:28|0.61311
12:12:29|0.61332
12:12:30|0.61376
12:12:31|0.61376
12:12:32|0.61376
12:12:34|0.61361
12:12:34|0.61361
12:12:35|0.61362
12:12:37|0.61362
12:12:37|0.61361
12:12:39|0.61361
12:12:39|0.61361
12:12:40|0.61361
12:12:41|0.61361
12:12:43|0.61361
12:12:43|0.61361
12:12:44|0.61361
12:12:45|0.61341
12:12:46|0.61341
12:12:47|0.61341
12:12:48|0.61341
12:12:50|0.61341
12:12:51|0.61341
12:12:51|0.61315
12:12:52|0.61352
12:12:53|0.61352
12:12:55|0.61352
12:12:56|0.61352
12:12:56|0.61313
12:12:58|0.61313
12:12:59|0.61313
12:12:59|0.61313
12:13:01|0.61313
12:13:01|0.6131
12:13:02|0.6135
12:13:04|0.6135
12:13:05|0.6135
12:13:06|0.61363
12:13:07|0.6135
12:13:08|0.6135
12:13:10|0.61395
12:13:11|0.61395
12:13:12|0.61395
12:13:13|0.61395
12:13:14|0.6136
12:13:14|0.6136
12:13:16|0.6136
12:13:17|0.61314
12:13:17|0.61346
12:13:20|0.61346
12:13:21|0.6135
12:13:21|0.6135
12:13:23|0.6135
12:13:24|0.61354
12:13:24|0.6135
12:13:25|0.6135
12:13:27|0.6133
12:13:28|0.61292
12:13:29|0.61277
12:13:29|0.61274
12:13:30|0.61237
12:13:32|0.61214
12:13:33|0.61317
12:13:34|0.61297
12:13:35|0.61289
12:13:36|0.61261
12:13:37|0.61278
12:13:38|0.61278
12:13:39|0.61278
12:13:40|0.61241
12:13:41|0.61245
12:13:42|0.61245
12:13:43|0.6113
12:13:44|0.61149
12:13:45|0.6113
12:13:46|0.61131
12:13:47|0.61108
12:13:48|0.61112
12:13:49|0.61112
12:13:50|0.61112
12:13:51|0.61112
12:13:53|0.61114
12:13:53|0.61132
12:13:54|0.61132
12:13:55|0.61132
12:13:57|0.61132
12:13:58|0.61119
12:13:58|0.61118
12:14:00|0.61118
12:14:00|0.61118
12:14:01|0.61118
12:14:03|0.61118
12:14:03|0.61116
12:14:05|0.61118
12:14:06|0.61118
12:14:07|0.61128
12:14:08|0.61128
12:14:09|0.61128
12:14:10|0.61109
12:14:11|0.6112
12:14:12|0.61104
12:14:13|0.61104
12:14:15|0.61101
12:14:16|0.611
12:14:16|0.6108
12:14:18|0.6108
12:14:18|0.6108
12:14:19|0.6108
12:14:21|0.6108
12:14:22|0.6108
12:14:23|0.6108
12:14:23|0.6108
12:14:24|0.61062
12:14:26|0.61073
12:14:27|0.61073
12:14:28|0.61058
12:14:28|0.61058
12:14:30|0.61058
12:14:30|0.61062
12:14:32|0.61057
12:14:32|0.61057
12:14:34|0.61057
12:14:34|0.61057
12:14:36|0.61057
12:14:36|0.61057
12:14:38|0.61057
12:14:38|0.61057
12:14:39|0.61057
12:14:41|0.61057
12:14:41|0.61057
12:14:42|0.61057
12:14:44|0.61139
12:14:44|0.6108
12:14:45|0.61082
12:14:46|0.61082
12:14:48|0.61082
12:14:49|0.61082
12:14:50|0.61084
12:14:51|0.61085
12:14:51|0.61088
12:14:52|0.61088
12:14:53|0.61088
12:14:55|0.61093
12:14:56|0.61093
12:14:56|0.61089
12:14:58|0.61089
12:14:59|0.61089
12:14:59|0.61089
12:15:00|0.61089
12:15:02|0.61089
12:15:03|0.61089
12:15:04|0.61089
12:15:05|0.6109
12:15:06|0.61032
12:15:08|0.61029
12:15:08|0.61029
12:15:10|0.61
12:15:11|0.61
12:15:13|0.60992
12:15:13|0.60992
12:15:15|0.6097
12:15:16|0.60997
12:15:17|0.60997
12:15:18|0.60997
12:15:19|0.60997
12:15:20|0.60997
12:15:21|0.60948
12:15:22|0.60901
12:15:23|0.60892
12:15:24|0.60892
12:15:25|0.60892
12:15:26|0.60892
12:15:27|0.6092
12:15:28|0.6092
12:15:29|0.60909
12:15:31|0.60909
12:15:32|0.60909
12:15:32|0.60905
12:15:33|0.609
12:15:34|0.60892
12:15:36|0.60851
12:15:37|0.60851
12:15:37|0.60851
12:15:39|0.60899
12:15:39|0.60899
12:15:40|0.60899
12:15:42|0.60899
12:15:43|0.60859
12:15:44|0.60833
12:15:44|0.60859
12:15:46|0.60858
12:15:47|0.60856
12:15:48|0.60856
12:15:49|0.60801
12:15:49|0.60801
12:15:51|0.60784
12:15:51|0.60722
12:15:53|0.60755
12:15:54|0.60774
12:15:55|0.6076
12:15:56|0.60727
12:15:56|0.60763
12:15:58|0.60763
12:15:59|0.607
12:16:00|0.607
12:16:01|0.607
12:16:01|0.607
12:16:02|0.607
12:16:04|0.60697
12:16:05|0.60697
12:16:06|0.60666
12:16:07|0.60666
12:16:08|0.60666
12:16:08|0.60666
12:16:10|0.60667
12:16:12|0.60666
12:16:12|0.60647
12:16:14|0.6065
12:16:14|0.6065
12:16:16|0.6065
12:16:17|0.6065
12:16:17|0.60639
12:16:19|0.6063
12:16:20|0.60644
12:16:21|0.60644
12:16:22|0.60602
12:16:23|0.60602
12:16:24|0.606
12:16:25|0.606
12:16:26|0.606
12:16:27|0.606
12:16:28|0.606
12:16:29|0.60617
12:16:30|0.60617
12:16:31|0.60617
12:16:32|0.6057
12:16:33|0.60581
12:16:34|0.60601
12:16:35|0.60598
12:16:36|0.60598
12:16:37|0.60598
12:16:39|0.60598
12:16:40|0.60576
12:16:41|0.60586
12:16:41|0.6056
12:16:43|0.6056
12:16:44|0.60561
12:16:45|0.60571
12:16:46|0.60561
12:16:47|0.60561
12:16:48|0.60561
12:16:49|0.60561
12:16:50|0.60564
12:16:51|0.60564
12:16:52|0.60561
12:16:53|0.60561
12:16:54|0.60559
12:16:55|0.60561
12:16:56|0.60561
12:16:57|0.6055
12:16:58|0.6055
12:16:59|0.6055
12:17:00|0.6055
12:17:01|0.6055
12:17:02|0.6055
12:17:03|0.60527
12:17:04|0.60527
12:17:05|0.60527
12:17:06|0.60527
12:17:07|0.60527
12:17:08|0.60559
12:17:09|0.60559
12:17:10|0.60561
12:17:11|0.60585
12:17:12|0.60564
12:17:14|0.60562
12:17:15|0.60562
12:17:16|0.60562
12:17:17|0.60562
12:17:19|0.60562
12:17:20|0.60557
12:17:22|0.60557
12:17:22|0.60584
12:17:23|0.60584
12:17:24|0.60584
12:17:26|0.60584
12:17:27|0.60584
12:17:27|0.60584
12:17:29|0.60568
12:17:29|0.60585
12:17:30|0.60584
12:17:32|0.60584
12:17:32|0.60568
12:17:33|0.60598
12:17:34|0.60598
12:17:35|0.60598
12:17:37|0.60598
12:17:38|0.60598
12:17:38|0.60598
12:17:40|0.60598
12:17:40|0.60598
12:17:41|0.60598
12:17:43|0.60598
12:17:44|0.6057
12:17:45|0.6057
12:17:45|0.6057
12:17:47|0.60558
12:17:47|0.60562
12:17:48|0.60562
12:17:49|0.60562
12:17:50|0.60562
12:17:51|0.60562
12:17:52|0.60565
12:17:53|0.60597
12:17:54|0.60574
12:17:55|0.6065
12:17:57|0.6065
12:17:58|0.6065
12:17:58|0.6065
12:17:59|0.6065
12:18:00|0.60642
12:18:01|0.60638
12:18:03|0.60639
12:18:03|0.60639
12:18:04|0.60639
12:18:06|0.60639
12:18:06|0.60642
12:18:07|0.60651
12:18:09|0.60651
12:18:10|0.60651
12:18:10|0.60651
12:18:12|0.60651
12:18:14|0.60639
12:18:14|0.60639
12:18:15|0.60639
12:18:17|0.60613
12:18:18|0.60648
12:18:19|0.60648
12:18:21|0.60648
12:18:22|0.60648
12:18:23|0.60648
12:18:23|0.60648
12:18:25|0.60666
12:18:25|0.60666
12:18:27|0.60666
12:18:28|0.60764
12:18:29|0.60764
12:18:30|0.60764
12:18:31|0.60764
12:18:32|0.60764
12:18:33|0.60764
12:18:34|0.60753
12:18:35|0.60753
12:18:37|0.60739
12:18:38|0.60717
12:18:38|0.60717
12:18:39|0.60717
12:18:40|0.60753
12:18:42|0.60723
12:18:43|0.60706
12:18:43|0.60704
12:18:45|0.60735
12:18:46|0.60735
12:18:48|0.60752
12:18:48|0.6076
12:18:49|0.60764
12:18:50|0.60764
12:18:51|0.60764
12:18:52|0.60764
12:18:54|0.60756
12:18:54|0.60754
12:18:55|0.60754
12:18:56|0.6077
12:18:57|0.6077
12:18:58|0.60719
12:18:59|0.6077
12:19:00|0.6077
12:19:01|0.60782
12:19:02|0.60764
12:19:03|0.60808
12:19:05|0.60808
12:19:06|0.60789
12:19:06|0.60789
12:19:08|0.60771
12:19:08|0.60761
12:19:10|0.60764
12:19:11|0.60728
12:19:12|0.6073
12:19:13|0.60698
12:19:14|0.60688
12:19:16|0.60588
12:19:16|0.6062
12:19:18|0.6062
12:19:19|0.60605
12:19:19|0.60554
12:19:22|0.60537
12:19:22|0.60537
12:19:24|0.60552
12:19:24|0.60552
12:19:25|0.60549
12:19:27|0.6055
12:19:27|0.6055
12:19:28|0.60544
12:19:30|0.60544
12:19:30|0.60554
12:19:31|0.60554
12:19:32|0.60503
12:19:34|0.605
12:19:35|0.6046
12:19:36|0.60458
12:19:37|0.60391
12:19:38|0.60391
12:19:39|0.60391
12:19:40|0.60368
12:19:41|0.60321
12:19:42|0.60392
12:19:44|0.60339
12:19:45|0.60339
12:19:45|0.60423
12:19:47|0.60451
12:19:48|0.60452
12:19:49|0.60442
12:19:49|0.60442
12:19:51|0.60442
12:19:52|0.60468
12:19:53|0.60468
12:19:55|0.60387
12:19:56|0.60419
12:19:56|0.6043
12:19:57|0.6043
12:19:58|0.6043
12:19:59|0.6043
12:20:00|0.60423
12:20:01|0.6043
12:20:03|0.6043
12:20:03|0.6043
12:20:04|0.60411
12:20:05|0.60411
12:20:07|0.60424
12:20:07|0.6043
12:20:08|0.6043
12:20:09|0.6043
12:20:10|0.6043
12:20:11|0.6043
12:20:12|0.6043
12:20:13|0.6043
12:20:15|0.6043
12:20:17|0.60424
12:20:18|0.60424
12:20:19|0.60399
12:20:19|0.60399
12:20:21|0.60415
12:20:22|0.60415
12:20:23|0.60415
12:20:24|0.60335
12:20:25|0.60339
12:20:26|0.60339
12:20:27|0.60267
12:20:28|0.60293
12:20:29|0.60267
12:20:30|0.60266
12:20:31|0.603
12:20:32|0.60356
12:20:33|0.60362
12:20:34|0.60362
12:20:35|0.60306
12:20:36|0.60306
12:20:37|0.60306
12:20:38|0.60306
12:20:39|0.60306
12:20:40|0.60327
12:20:41|0.60331
12:20:42|0.60353
12:20:43|0.60353
12:20:44|0.60353
12:20:45|0.60353
12:20:46|0.60358
12:20:47|0.60358
12:20:48|0.60353
12:20:49|0.60422
12:20:50|0.60422
12:20:51|0.60409
12:20:52|0.6039
12:20:53|0.6039
12:20:54|0.60409
12:20:55|0.60409
12:20:56|0.60413
12:20:57|0.60413
12:20:58|0.60413
12:20:59|0.60413
12:21:00|0.6043
12:21:01|0.6043
12:21:03|0.6048
12:21:03|0.6048
12:21:05|0.6048
12:21:05|0.6048
12:21:06|0.6048
12:21:07|0.60506
12:21:08|0.60515
12:21:09|0.60515
12:21:10|0.60515
12:21:11|0.60515
12:21:12|0.60515
12:21:13|0.60515
12:21:14|0.60541
12:21:15|0.60542
12:21:17|0.60542
12:21:17|0.60545
12:21:19|0.60545
12:21:20|0.60544
12:21:21|0.60544
12:21:22|0.60544
12:21:23|0.60544
12:21:24|0.60544
12:21:25|0.60544
12:21:26|0.60553
12:21:27|0.60554
12:21:27|0.60554
12:21:29|0.60554
12:21:30|0.60554
12:21:31|0.60561
12:21:32|0.60554
12:21:33|0.60554
12:21:34|0.60554
12:21:35|0.60561
12:21:37|0.60561
12:21:38|0.60561
12:21:39|0.60572
12:21:40|0.60572
12:21:41|0.60572
12:21:42|0.60572
12:21:43|0.60572
12:21:44|0.60572
12:21:45|0.60573
12:21:46|0.60577
12:21:47|0.60577
12:21:49|0.60573
12:21:49|0.60573
12:21:50|0.60573
12:21:52|0.60577
12:21:53|0.60577
12:21:57|0.60582
12:21:58|0.60582
12:21:59|0.60554
12:22:00|0.60554
12:22:01|0.60554
12:22:02|0.60592
12:22:02|0.60572
12:22:04|0.60572
12:22:04|0.60572
12:22:06|0.60571
12:22:07|0.60564
12:22:07|0.60564
12:22:09|0.60564
12:22:11|0.60564
12:22:11|0.60564
12:22:12|0.60564
12:22:13|0.60564
12:22:14|0.60564
12:22:16|0.60513
12:22:17|0.60513
12:22:18|0.60513
12:22:20|0.60477
12:22:21|0.60477
12:22:21|0.6046
12:22:22|0.6046
12:22:24|0.60457
12:22:25|0.60457
12:22:26|0.60398
12:22:27|0.60434
12:22:28|0.60457
12:22:29|0.60457
12:22:30|0.60411
12:22:32|0.60411
12:22:33|0.60411
12:22:34|0.60427
12:22:34|0.60393
12:22:35|0.60393
12:22:36|0.60393
12:22:39|0.60393
12:22:39|0.60353
12:22:40|0.60353
12:22:41|0.60353
12:22:42|0.60353
12:22:43|0.60352
12:22:44|0.60353
12:22:45|0.60379
12:22:46|0.60368
12:22:47|0.60344
12:22:48|0.60373
12:22:49|0.60373
12:22:51|0.60373
12:22:52|0.60331
12:22:52|0.60331
12:22:54|0.60331
12:22:55|0.60278
12:22:55|0.60278
12:22:56|0.60274
12:22:58|0.60274
12:22:58|0.60195
12:23:00|0.60219
12:23:01|0.60219
12:23:02|0.60218
12:23:02|0.60218
12:23:03|0.60218
12:23:04|0.60218
12:23:06|0.60206
12:23:06|0.60166
12:23:07|0.60206
12:23:08|0.6015
12:23:10|0.60198
12:23:10|0.60174
12:23:11|0.60211
12:23:13|0.60211
12:23:14|0.60215
12:23:15|0.60215
12:23:16|0.60215
12:23:16|0.60211
12:23:17|0.60211
12:23:19|0.60211
12:23:20|0.60211
12:23:21|0.60211
12:23:22|0.60211
12:23:23|0.60211
12:23:23|0.60219
12:23:25|0.60219
12:23:26|0.60205
12:23:27|0.60237
12:23:28|0.60237
12:23:29|0.60229
12:23:31|0.60229
12:23:32|0.60229
12:23:33|0.60357
12:23:34|0.60315
12:23:34|0.60315
12:23:36|0.60333
12:23:37|0.60379
12:23:38|0.60379
12:23:39|0.60379
12:23:40|0.60397
12:23:42|0.60387
12:23:42|0.60387
12:23:44|0.60387
12:23:44|0.60387
12:23:46|0.6042
12:23:46|0.6042
12:23:48|0.6042
12:23:49|0.60441
12:23:49|0.60441
12:23:51|0.60441
12:23:52|0.60421
12:23:53|0.60421
12:23:54|0.60441
12:23:55|0.60413
12:23:56|0.60413
12:23:57|0.60413
12:23:58|0.60413
12:23:59|0.60414
12:24:00|0.60441
12:24:01|0.60441
12:24:02|0.60402
12:24:03|0.60402
12:24:04|0.60402
12:24:05|0.60276
12:24:06|0.60276
12:24:07|0.60276
12:24:08|0.60277
12:24:09|0.60198
12:24:10|0.60198
12:24:11|0.60198
12:24:12|0.60198
12:24:13|0.6019
12:24:14|0.60217
12:24:15|0.60217
12:24:16|0.60216
12:24:18|0.6021
12:24:19|0.60211
12:24:21|0.60166
12:24:22|0.60208
12:24:23|0.60208
12:24:24|0.60208
12:24:25|0.60195
12:24:27|0.60119
12:24:28|0.60184
12:24:29|0.60219
12:24:30|0.60219
12:24:31|0.60226
12:24:32|0.60255
12:24:32|0.60255
12:24:33|0.6025
12:24:34|0.6025
12:24:35|0.6025
12:24:37|0.60246
12:24:38|0.60246
12:24:39|0.60246
12:24:40|0.60184
12:24:41|0.60184
12:24:42|0.60217
12:24:43|0.60217
12:24:43|0.60217
12:24:44|0.60217
12:24:46|0.60184
12:24:47|0.60192
12:24:49|0.60192
12:24:50|0.60192
12:24:50|0.6019
12:24:52|0.6019
12:24:52|0.6019
12:24:53|0.6019
12:24:54|0.60192
12:24:55|0.60192
12:24:57|0.60186
12:24:57|0.60183
12:24:59|0.598
12:25:00|0.59839
12:25:01|0.59854
12:25:03|0.59832
12:25:03|0.59927
12:25:04|0.59951
12:25:06|0.59962
12:25:06|0.59962
12:25:07|0.59929
12:25:08|0.59929
12:25:09|0.59929
12:25:10|0.59956
12:25:12|0.5994
12:25:12|0.5994
12:25:14|0.59962
12:25:14|0.5994
12:25:15|0.59944
12:25:16|0.59934
12:25:17|0.5995
12:25:18|0.5992
12:25:20|0.59903
12:25:22|0.59926
12:25:23|0.59926
12:25:24|0.59926
12:25:25|0.59926
12:25:25|0.59926
12:25:27|0.59988
12:25:28|0.59961
12:25:29|0.59961
12:25:30|0.59961
12:25:31|0.59955
12:25:32|0.59912
12:25:33|0.59912
12:25:34|0.59933
12:25:35|0.59903
12:25:36|0.599
12:25:37|0.599
12:25:38|0.59903
12:25:40|0.59903
12:25:41|0.59903
12:25:41|0.59903
12:25:42|0.59903
12:25:44|0.59903
12:25:45|0.59903
12:25:46|0.59902
12:25:46|0.59902
12:25:48|0.59913
12:25:48|0.5994
12:25:49|0.5994
12:25:50|0.5994
12:25:52|0.5992
12:25:52|0.5992
12:25:53|0.59925
12:25:54|0.59925
12:25:55|0.59925
12:25:56|0.59925
12:25:57|0.59925
12:25:58|0.59925
12:25:59|0.59925
12:26:00|0.59925
12:26:01|0.59925
12:26:03|0.59925
12:26:03|0.59949
12:26:04|0.59949
12:26:06|0.59925
12:26:06|0.59925
12:26:07|0.59925
12:26:09|0.59919
12:26:09|0.59919
12:26:10|0.59919
12:26:11|0.59901
12:26:12|0.59901
12:26:13|0.59901
12:26:14|0.59901
12:26:16|0.59901
12:26:16|0.59901
12:26:17|0.59901
12:26:18|0.59901
12:26:20|0.59901
12:26:21|0.59901
12:26:22|0.59901
12:26:23|0.59901
12:26:24|0.59912
12:26:25|0.59912
12:26:26|0.59912
12:26:27|0.59919
12:26:28|0.59919
12:26:29|0.59915
12:26:31|0.59956
12:26:32|0.59956
12:26:32|0.59915
12:26:33|0.59911
12:26:34|0.59911
12:26:36|0.59911
12:26:37|0.59916
12:26:38|0.59916
12:26:40|0.59916
12:26:40|0.59916
12:26:41|0.59916
12:26:43|0.59916
12:26:43|0.59916
12:26:44|0.59931
12:26:45|0.59931
12:26:46|0.59866
12:26:47|0.59857
12:26:49|0.59881
12:26:49|0.59893
12:26:50|0.59893
12:26:51|0.59893
12:26:52|0.59893
12:26:54|0.59893
12:26:55|0.59893
12:26:55|0.59872
12:26:57|0.59872
12:26:57|0.59873
12:26:59|0.59864
12:26:59|0.59871
12:27:01|0.59929
12:27:01|0.59905
12:27:02|0.59905
12:27:04|0.59857
12:27:05|0.59855
12:27:06|0.59867
12:27:06|0.59905
12:27:08|0.59864
12:27:09|0.59864
12:27:10|0.59889
12:27:11|0.59889
12:27:12|0.59929
12:27:12|0.59929
12:27:14|0.59968
12:27:15|0.59921
12:27:15|0.59921
12:27:16|0.59921
12:27:18|0.59917
12:27:19|0.59917
12:27:20|0.59917
12:27:21|0.59917
12:27:23|0.59917
12:27:24|0.59917
12:27:25|0.59885
12:27:27|0.59885
12:27:27|0.59846
12:27:29|0.59846
12:27:30|0.59846
12:27:31|0.59846
12:27:32|0.59864
12:27:33|0.59864
12:27:34|0.59863
12:27:34|0.59844
12:27:36|0.59844
12:27:36|0.59844
12:27:38|0.59844
12:27:38|0.59851
12:27:39|0.59845
12:27:41|0.59835
12:27:43|0.59835
12:27:44|0.59796
12:27:44|0.59796
12:27:45|0.5979
12:27:46|0.5979
12:27:48|0.5979
12:27:48|0.5972
12:27:51|0.59727
12:27:51|0.59744
12:27:52|0.59727
12:27:53|0.597
12:27:54|0.59722
12:27:55|0.59714
12:27:57|0.59716
12:27:57|0.59757
12:27:58|0.59744
12:28:00|0.59818
12:28:00|0.59762
12:28:02|0.59768
12:28:03|0.59768
12:28:04|0.59768
12:28:05|0.59754
12:28:06|0.59754
12:28:06|0.59754
12:28:08|0.59754
12:28:09|0.59754
12:28:10|0.59743
12:28:11|0.59743
12:28:12|0.59743
12:28:13|0.59743
12:28:14|0.59743
12:28:15|0.59731
12:28:16|0.59731
12:28:17|0.59719
12:28:18|0.597
12:28:19|0.59522
12:28:20|0.59615
12:28:21|0.59592
12:28:22|0.59623
12:28:23|0.59593
12:28:24|0.59545
12:28:25|0.5955
12:28:26|0.59467
12:28:27|0.59509
12:28:28|0.59527
12:28:29|0.59552
12:28:30|0.59528
12:28:31|0.5955
12:28:32|0.5955
12:28:33|0.5955
12:28:34|0.59552
12:28:35|0.59552
12:28:36|0.59552
12:28:37|0.59552
12:28:38|0.59581
12:28:40|0.59581
12:28:40|0.59556
12:28:41|0.59556
12:28:43|0.59556
12:28:43|0.59538
12:28:44|0.59545
12:28:45|0.5956
12:28:47|0.59582
12:28:48|0.59678
12:28:49|0.5969
12:28:50|0.59707
12:28:51|0.59707
12:28:51|0.59757
12:28:52|0.59757
12:28:54|0.59744
12:28:55|0.59738
12:28:56|0.59738
12:28:57|0.59738
12:28:58|0.59738
12:28:59|0.59738
12:28:59|0.59738
12:29:02|0.59738
12:29:02|0.59759
12:29:03|0.59757
12:29:04|0.59757
12:29:06|0.59757
12:29:07|0.59809
12:29:08|0.59818
12:29:08|0.59822
12:29:09|0.59772
12:29:11|0.59772
12:29:12|0.59772
12:29:13|0.59772
12:29:14|0.59772
12:29:14|0.59769
12:29:16|0.59769
12:29:17|0.59769
12:29:19|0.59769
12:29:20|0.59769
12:29:20|0.59769
12:29:21|0.59748
12:29:22|0.59748
12:29:24|0.5971
12:29:25|0.5971
12:29:27|0.5971
12:29:28|0.59685
12:29:28|0.59685
12:29:30|0.59644
12:29:30|0.59633
12:29:32|0.59619
12:29:33|0.59619
12:29:33|0.59619
12:29:35|0.59631
12:29:35|0.59601
12:29:37|0.59631
12:29:38|0.59631
12:29:39|0.59578
12:29:40|0.59578
12:29:41|0.59578
12:29:42|0.59578
12:29:43|0.59578
12:29:45|0.59578
12:29:46|0.59578
12:29:46|0.59578
12:29:47|0.59565
12:29:48|0.59565
12:29:49|0.59565
12:29:50|0.5956
12:29:52|0.59571
12:29:53|0.5955
12:29:54|0.59554
12:29:55|0.595
12:29:56|0.5939
12:29:57|0.59419
12:29:58|0.59386
12:29:59|0.59355
12:30:01|0.59355
12:30:01|0.59347
12:30:02|0.59324
12:30:03|0.59421
12:30:04|0.59377
12:30:05|0.59481
12:30:06|0.59423
12:30:07|0.5942
12:30:08|0.59424
12:30:09|0.59481
12:30:10|0.59529
12:30:11|0.59539
12:30:12|0.59539
12:30:14|0.59539
12:30:14|0.59538
12:30:15|0.59582
12:30:16|0.59588
12:30:17|0.59599
12:30:18|0.59599
12:30:19|0.59599
12:30:20|0.59642
12:30:22|0.59642
12:30:22|0.59641
12:30:23|0.59659
12:30:25|0.59687
12:30:26|0.59687
12:30:27|0.59707
12:30:28|0.59675
12:30:29|0.59675
12:30:30|0.59715
12:30:31|0.59715
12:30:32|0.59711
12:30:33|0.59711
12:30:34|0.59696
12:30:35|0.59696
12:30:37|0.59673
12:30:37|0.59673
12:30:38|0.59683
12:30:40|0.59683
12:30:40|0.59703
12:30:42|0.59703
12:30:42|0.59703
12:30:44|0.59705
12:30:45|0.59685
12:30:46|0.59688
12:30:46|0.59688
12:30:48|0.59688
12:30:49|0.59688
12:30:50|0.59687
12:30:51|0.59687
12:30:52|0.59647
12:30:52|0.59647
12:30:54|0.59569
12:30:55|0.59557
12:30:56|0.59557
12:30:57|0.59579
12:30:58|0.59579
12:30:59|0.59579
12:31:00|0.59553
12:31:00|0.5957
12:31:02|0.5954
12:31:03|0.59589
12:31:04|0.59589
12:31:05|0.59589
12:31:06|0.59589
12:31:07|0.59589
12:31:07|0.59558
12:31:09|0.59581
12:31:10|0.59537
12:31:10|0.59537
12:31:12|0.59504
12:31:13|0.5948
12:31:13|0.59446
12:31:15|0.59452
12:31:15|0.59452
12:31:17|0.59452
12:31:18|0.59452
12:31:19|0.59452
12:31:20|0.59468
12:31:21|0.59424
12:31:22|0.59424
12:31:23|0.59395
12:31:24|0.59385
12:31:25|0.59375
12:31:27|0.59353
12:31:27|0.5929
12:31:29|0.59289
12:31:30|0.59211
12:31:31|0.59161
12:31:32|0.59083
12:31:34|0.59183
12:31:34|0.59161
12:31:36|0.59187
12:31:37|0.59184
12:31:38|0.59161
12:31:39|0.59119
12:31:40|0.59119
12:31:41|0.591
12:31:42|0.59094
12:31:43|0.59096
12:31:44|0.59132
12:31:45|0.59132
12:31:46|0.59154
12:31:47|0.59121
12:31:48|0.59129
12:31:49|0.59108
12:31:50|0.59086
12:31:51|0.59111
12:31:52|0.59111
12:31:53|0.59152
12:31:54|0.59133
12:31:55|0.59071
12:31:56|0.59071
12:31:57|0.59111
12:31:58|0.59111
12:31:59|0.59099
12:32:00|0.59086
12:32:01|0.5911
12:32:02|0.59138
12:32:03|0.59188
12:32:04|0.5913
12:32:05|0.5902
12:32:06|0.59064
12:32:07|0.5907
12:32:08|0.59102
12:32:09|0.59102
12:32:10|0.59102
12:32:11|0.59083
12:32:12|0.5909
12:32:13|0.5909
12:32:14|0.592
12:32:15|0.59158
12:32:16|0.59085
12:32:17|0.59085
12:32:18|0.59107
12:32:19|0.59107
12:32:20|0.59107
12:32:21|0.59072
12:32:22|0.59045
12:32:23|0.59045
12:32:24|0.59044
12:32:25|0.59044
12:32:27|0.59045
12:32:28|0.59057
12:32:29|0.59057
12:32:30|0.59038
12:32:31|0.59038
12:32:32|0.59021
12:32:33|0.59021
12:32:34|0.59039
12:32:35|0.5904
12:32:36|0.59045
12:32:37|0.59065
12:32:38|0.5904
12:32:39|0.59035
12:32:40|0.59012
12:32:41|0.59012
12:32:42|0.59012
12:32:43|0.59
12:32:44|0.59027
12:32:46|0.59027
12:32:46|0.59
12:32:47|0.59
12:32:49|0.59
12:32:49|0.59
12:32:51|0.59049
12:32:51|0.59049
12:32:52|0.59049
12:32:53|0.5905
12:32:55|0.59048
12:32:56|0.5906
12:32:56|0.59107
12:32:57|0.59129
12:32:58|0.59202
12:32:59|0.59202
12:33:01|0.59159
12:33:01|0.59139
12:33:02|0.59139
12:33:03|0.5914
12:33:06|0.59039
12:33:06|0.59067
12:33:07|0.59056
12:33:08|0.59056
12:33:10|0.59104
12:33:11|0.59067
12:33:12|0.59067
12:33:13|0.59067
12:33:14|0.59067
12:33:14|0.59074
12:33:15|0.59121
12:33:16|0.59121
12:33:18|0.59136
12:33:18|0.59175
12:33:20|0.59184
12:33:20|0.59161
12:33:22|0.59175
12:33:22|0.59175
12:33:23|0.59202
12:33:24|0.59259
12:33:26|0.59263
12:33:26|0.5927
12:33:29|0.59262
12:33:30|0.59293
12:33:30|0.59328
12:33:31|0.59328
12:33:33|0.59373
12:33:34|0.59359
12:33:35|0.59361
12:33:36|0.59319
12:33:37|0.59347
12:33:38|0.59347
12:33:40|0.59375
12:33:41|0.59367
12:33:42|0.59367
12:33:42|0.59374
12:33:44|0.59375
12:33:44|0.59369
12:33:45|0.59369
12:33:47|0.59369
12:33:47|0.59369
12:33:49|0.59369
12:33:49|0.59381
12:33:51|0.59385
12:33:52|0.59385
12:33:53|0.59385
12:33:54|0.59385
12:33:55|0.59404
12:33:56|0.59421
12:33:57|0.59438
12:33:58|0.59438
12:33:59|0.59438
12:34:00|0.59438
12:34:02|0.59406
12:34:02|0.59406
12:34:03|0.59406
12:34:04|0.59419
12:34:05|0.59445
12:34:06|0.59445
12:34:07|0.59457
12:34:08|0.59464
12:34:09|0.59498
12:34:10|0.59498
12:34:11|0.59498
12:34:12|0.59444
12:34:14|0.59464
12:34:15|0.59464
12:34:15|0.59464
12:34:17|0.59456
12:34:18|0.59436
12:34:18|0.59427
12:34:19|0.59427
12:34:20|0.59419
12:34:21|0.59355
12:34:22|0.5934
12:34:23|0.5934
12:34:24|0.5934
12:34:25|0.5934
12:34:27|0.5934
12:34:27|0.59359
12:34:28|0.59405
12:34:30|0.59405
12:34:30|0.59405
12:34:32|0.59405
12:34:33|0.59405
12:34:34|0.59405
12:34:35|0.59405
12:34:36|0.59456
12:34:36|0.59456
12:34:37|0.59456
12:34:39|0.59456
12:34:39|0.59456
12:34:40|0.59456
12:34:42|0.59456
12:34:43|0.59456
12:34:43|0.59456
12:34:45|0.59456
12:34:45|0.59456
12:34:47|0.59456
12:34:48|0.59456
12:34:49|0.59446
12:34:50|0.59446
12:34:51|0.59426
12:34:53|0.594
12:34:54|0.59394
12:34:54|0.59394
12:34:55|0.59392
12:34:56|0.59392
12:34:57|0.59472
12:34:58|0.59472
12:35:00|0.59472
12:35:01|0.59401
12:35:01|0.59393
12:35:02|0.59405
12:35:04|0.59405
12:35:05|0.59405
12:35:06|0.59405
12:35:06|0.59405
12:35:08|0.59415
12:35:09|0.59462
12:35:10|0.59462
12:35:10|0.59462
12:35:11|0.59462
12:35:12|0.59444
12:35:14|0.59469
12:35:14|0.59469
12:35:16|0.59469
12:35:17|0.59469
12:35:18|0.59414
12:35:19|0.59414
12:35:20|0.59492
12:35:21|0.59505
12:35:22|0.59505
12:35:23|0.59505
12:35:23|0.59513
12:35:25|0.59502
12:35:26|0.59556
12:35:27|0.59556
12:35:28|0.59546
12:35:28|0.59546
12:35:30|0.59546
12:35:31|0.59546
12:35:32|0.59547
12:35:34|0.59524
12:35:35|0.59524
12:35:36|0.59508
12:35:37|0.59508
12:35:38|0.59457
12:35:39|0.59457
12:35:40|0.59457
12:35:41|0.59445
12:35:43|0.59466
12:35:44|0.59464
12:35:44|0.59464
12:35:46|0.59447
12:35:47|0.59447
12:35:48|0.59447
12:35:49|0.59447
12:35:51|0.59447
12:35:52|0.59452
12:35:54|0.5945
12:35:55|0.59488
12:35:56|0.59458
12:35:57|0.59458
12:35:58|0.59458
12:35:59|0.59458
12:36:00|0.59458
12:36:01|0.59458
12:36:02|0.59458
12:36:03|0.59458
12:36:04|0.59454
12:36:05|0.59454
12:36:06|0.59507
12:36:07|0.59507
12:36:08|0.59498
12:36:09|0.59498
12:36:10|0.5946
12:36:11|0.5946
12:36:13|0.5946
12:36:13|0.5946
12:36:14|0.5946
12:36:15|0.59482
12:36:16|0.59482
12:36:17|0.59458
12:36:18|0.59458
12:36:19|0.59486
12:36:21|0.59486
12:36:22|0.59512
12:36:23|0.59512
12:36:23|0.59512
12:36:24|0.59512
12:36:25|0.59512
12:36:27|0.59579
12:36:27|0.59597
12:36:29|0.5962
12:36:29|0.596
12:36:31|0.5963
12:36:33|0.5962
12:36:33|0.5962
12:36:35|0.59596
12:36:35|0.59596
12:36:36|0.59581
12:36:38|0.59581
12:36:38|0.59581
12:36:40|0.59581
12:36:41|0.59581
12:36:42|0.59581
12:36:43|0.59581
12:36:44|0.59581
12:36:45|0.59542
12:36:46|0.5955
12:36:47|0.59527
12:36:48|0.59524
12:36:49|0.59524
12:36:50|0.59524
12:36:52|0.59524
12:36:53|0.59524
12:36:53|0.59558
12:36:54|0.59558
12:36:55|0.59558
12:36:57|0.59525
12:36:57|0.59525
12:36:58|0.59525
12:36:59|0.59525
12:37:01|0.59525
12:37:02|0.59525
12:37:03|0.59558
12:37:04|0.59558
12:37:05|0.59626
12:37:06|0.59626
12:37:06|0.5963
12:37:07|0.5963
12:37:08|0.59645
12:37:09|0.59614
12:37:10|0.59614
12:37:11|0.59614
12:37:12|0.59614
12:37:14|0.59614
12:37:14|0.59614
12:37:16|0.59614
12:37:18|0.59618
12:37:18|0.59618
12:37:20|0.59618
12:37:21|0.59618
12:37:21|0.59614
12:37:23|0.59614
12:37:23|0.59614
12:37:24|0.59614
12:37:25|0.59547
12:37:26|0.59547
12:37:27|0.59549
12:37:28|0.59534
12:37:29|0.59556
12:37:30|0.59556
12:37:31|0.59573
12:37:33|0.59557
12:37:35|0.59551
12:37:35|0.59551
12:37:37|0.59558
12:37:38|0.59558
12:37:39|0.59558
12:37:40|0.59558
12:37:42|0.59594
12:37:42|0.59594
12:37:43|0.59594
12:37:44|0.59594
12:37:46|0.59594
12:37:46|0.59594
12:37:47|0.59605
12:37:48|0.59605
12:37:49|0.59648
12:37:50|0.59648
12:37:51|0.59648
12:37:53|0.59663
12:37:54|0.59663
12:37:55|0.59663
12:37:55|0.59663
12:37:56|0.59634
12:37:57|0.59634
12:37:58|0.59634
12:37:59|0.59662
12:38:01|0.59662
12:38:02|0.59672
12:38:03|0.59706
12:38:04|0.5967
12:38:05|0.5967
12:38:06|0.5967
12:38:07|0.5967
12:38:08|0.5967
12:38:09|0.59712
12:38:10|0.59712
12:38:11|0.59712
12:38:13|0.59712
12:38:13|0.59734
12:38:14|0.59734
12:38:15|0.59734
12:38:16|0.59734
12:38:17|0.59741
12:38:18|0.59728
12:38:19|0.59728
12:38:20|0.59728
12:38:21|0.59725
12:38:22|0.59725
12:38:23|0.59725
12:38:25|0.59698
12:38:26|0.59698
12:38:27|0.59698
12:38:27|0.59698
12:38:29|0.59698
12:38:29|0.59759
12:38:30|0.5974
12:38:31|0.5974
12:38:32|0.59757
12:38:34|0.5975
12:38:35|0.59734
12:38:35|0.59734
12:38:36|0.59734
12:38:38|0.59734
12:38:39|0.59792
12:38:40|0.59776
12:38:41|0.59776
12:38:42|0.59818
12:38:43|0.59818
12:38:44|0.59818
12:38:45|0.59795
12:38:46|0.59795
12:38:47|0.598
12:38:48|0.598
12:38:49|0.598
12:38:50|0.598
12:38:52|0.598
12:38:52|0.59799
12:38:53|0.598
12:38:54|0.598
12:38:56|0.598
12:38:57|0.59758
12:38:57|0.59758
12:38:59|0.59758
12:38:59|0.59758
12:39:01|0.59758
12:39:02|0.59862
12:39:03|0.59862
12:39:04|0.59862
12:39:05|0.598
12:39:06|0.598
12:39:08|0.5976
12:39:09|0.5976
12:39:09|0.59764
12:39:11|0.59764
12:39:11|0.59764
12:39:13|0.59764
12:39:14|0.59764
12:39:14|0.59764
12:39:16|0.59764
12:39:16|0.59764
12:39:17|0.59764
12:39:18|0.59764
12:39:20|0.59764
12:39:20|0.59764
12:39:21|0.59765
12:39:22|0.59765
12:39:24|0.59765
12:39:24|0.59765
12:39:25|0.59765
12:39:26|0.59765
12:39:27|0.59765
12:39:28|0.59814
12:39:29|0.59849
12:39:30|0.59849
12:39:32|0.59849
12:39:32|0.59849
12:39:35|0.59849
12:39:35|0.59849
12:39:37|0.59854
12:39:38|0.59854
12:39:39|0.59854
12:39:40|0.59854
12:39:41|0.59866
12:39:42|0.59866
12:39:44|0.59866
12:39:45|0.59869
12:39:46|0.59869
12:39:47|0.59869
12:39:47|0.59869
12:39:49|0.59853
12:39:49|0.59842
12:39:50|0.59819
12:39:52|0.59853
12:39:52|0.59853
12:39:54|0.59853
12:39:55|0.59836
12:39:55|0.59836
12:39:57|0.59836
12:39:58|0.59753
12:39:59|0.59753
12:40:00|0.59753
12:40:01|0.59753
12:40:02|0.59753
12:40:03|0.59772
12:40:04|0.59772
12:40:05|0.59772
12:40:06|0.59735
12:40:07|0.59735
12:40:08|0.59698
12:40:09|0.59698
12:40:10|0.59698
12:40:11|0.59698
12:40:13|0.59692
12:40:13|0.59692
12:40:14|0.5968
12:40:15|0.59708
12:40:16|0.59708
12:40:18|0.59708
12:40:18|0.59708
12:40:19|0.59708
12:40:20|0.59687
12:40:21|0.59698
12:40:22|0.59698
12:40:23|0.59698
12:40:24|0.59698
12:40:25|0.5965
12:40:26|0.5965
12:40:28|0.5965
12:40:28|0.5962
12:40:29|0.5962
12:40:30|0.5962
12:40:31|0.59609
12:40:32|0.59609
12:40:33|0.59609
12:40:34|0.59656
12:40:36|0.596
12:40:37|0.59601
12:40:38|0.59601
12:40:40|0.59601
12:40:40|0.59614
12:40:41|0.59614
12:40:42|0.59601
12:40:44|0.59601
12:40:44|0.59601
12:40:46|0.59601
12:40:47|0.59602
12:40:48|0.59609
12:40:49|0.59621
12:40:50|0.59621
12:40:51|0.59621
12:40:52|0.59621
12:40:53|0.59621
12:40:54|0.59621
12:40:55|0.59621
12:40:56|0.59625
12:40:57|0.59622
12:40:58|0.59657
12:41:00|0.59621
12:41:00|0.59621
12:41:01|0.59621
12:41:02|0.59478
12:41:03|0.59524
12:41:04|0.5944
12:41:06|0.59506
12:41:07|0.59507
12:41:08|0.59511
12:41:08|0.5951
12:41:09|0.59504
12:41:10|0.59504
12:41:11|0.59499
12:41:13|0.59499
12:41:13|0.595
12:41:14|0.59505
12:41:17|0.59553
12:41:17|0.59553
12:41:18|0.59553
12:41:20|0.59553
12:41:20|0.595
12:41:22|0.59493
12:41:23|0.59493
12:41:23|0.59409
12:41:24|0.59468
12:41:25|0.59457
12:41:26|0.59499
12:41:28|0.59499
12:41:28|0.59499
12:41:29|0.59499
12:41:31|0.59523
12:41:31|0.59523
12:41:32|0.59523
12:41:33|0.59516
12:41:34|0.59532
12:41:36|0.59524
12:41:37|0.59524
12:41:39|0.59524
12:41:39|0.59524
12:41:40|0.59507
12:41:41|0.59507
12:41:43|0.59507
12:41:44|0.59535
12:41:45|0.59535
12:41:46|0.59576
12:41:47|0.59576
12:41:48|0.59576
12:41:49|0.59576
12:41:50|0.59576
12:41:51|0.59576
12:41:52|0.59576
12:41:54|0.59598
12:41:54|0.59598
12:41:56|0.59598
12:41:56|0.59598
12:41:57|0.59598
12:41:59|0.59625
12:41:59|0.59625
12:42:00|0.59613
12:42:01|0.59613
12:42:03|0.59613
12:42:03|0.59625
12:42:04|0.59581
12:42:05|0.59581
12:42:07|0.59581
12:42:08|0.596
12:42:09|0.59664
12:42:10|0.59664
12:42:11|0.59664
12:42:12|0.59667
12:42:13|0.59667
12:42:14|0.59624
12:42:15|0.59624
12:42:16|0.59624
12:42:17|0.59568
12:42:18|0.59568
12:42:19|0.59568
12:42:20|0.59568
12:42:21|0.59568
12:42:22|0.59568
12:42:23|0.59608
12:42:24|0.59608
12:42:25|0.59608
12:42:26|0.59677
12:42:27|0.59677
12:42:28|0.59677
12:42:29|0.59677
12:42:30|0.59678
12:42:31|0.59678
12:42:32|0.59684
12:42:34|0.59684
12:42:34|0.59684
12:42:35|0.59684
12:42:37|0.59684
12:42:38|0.59684
12:42:39|0.59684
12:42:40|0.59684
12:42:41|0.5968
12:42:42|0.5968
12:42:44|0.59666
12:42:45|0.59666
12:42:46|0.59666
12:42:47|0.59666
12:42:48|0.59666
12:42:49|0.59666
12:42:50|0.59624
12:42:51|0.59624
12:42:52|0.59624
12:42:53|0.59624
12:42:55|0.59624
12:42:55|0.59624
12:42:57|0.59637
12:42:58|0.59637
12:42:58|0.59638
12:43:00|0.59638
12:43:01|0.59638
12:43:01|0.59638
12:43:02|0.59638
12:43:04|0.59638
12:43:04|0.59638
12:43:06|0.59638
12:43:07|0.596
12:43:08|0.596
12:43:09|0.596
12:43:10|0.596
12:43:11|0.596
12:43:12|0.5959
12:43:13|0.5959
12:43:14|0.5959
12:43:15|0.59504
12:43:16|0.59535
12:43:17|0.59546
12:43:18|0.59583
12:43:19|0.59582
12:43:20|0.59582
12:43:21|0.595
12:43:22|0.595
12:43:23|0.595
12:43:24|0.595
12:43:26|0.595
12:43:26|0.59546
12:43:28|0.59546
12:43:28|0.59546
12:43:30|0.59546
12:43:31|0.59552
12:43:31|0.59552
12:43:33|0.59552
12:43:33|0.59552
12:43:34|0.59552
12:43:35|0.59552
12:43:37|0.59552
12:43:38|0.59552
12:43:39|0.59552
12:43:40|0.59552
12:43:41|0.59552
12:43:43|0.59552
12:43:43|0.59552
12:43:45|0.59552
12:43:46|0.59552
12:43:46|0.59552
12:43:48|0.59552
12:43:48|0.59552
12:43:50|0.59552
12:43:50|0.59552
12:43:52|0.59552
12:43:53|0.59552
12:43:54|0.59519
12:43:55|0.59536
12:43:56|0.59536
12:43:57|0.59536
12:43:59|0.59536
12:43:59|0.59536
12:44:00|0.59536
12:44:01|0.59535
12:44:02|0.59548
12:44:03|0.59552
12:44:04|0.59548
12:44:06|0.59536
12:44:07|0.59536
12:44:08|0.59536
12:44:08|0.59536
12:44:10|0.59532
12:44:10|0.59532
12:44:11|0.59532
12:44:12|0.59532
12:44:14|0.59532
12:44:15|0.59532
12:44:16|0.59532
12:44:16|0.59532
12:44:18|0.59438
12:44:18|0.59438
12:44:19|0.59407
12:44:20|0.5944
12:44:21|0.59445
12:44:23|0.5943
12:44:23|0.59424
12:44:24|0.59454
12:44:26|0.59433
12:44:27|0.59415
12:44:28|0.59425
12:44:29|0.59425
12:44:29|0.59425
12:44:31|0.59405
12:44:31|0.59405
12:44:33|0.59405
12:44:33|0.59405
12:44:34|0.594
12:44:35|0.594
12:44:37|0.59404
12:44:38|0.594
12:44:39|0.594
12:44:41|0.594
12:44:42|0.594
12:44:43|0.594
12:44:44|0.594
12:44:46|0.594
12:44:46|0.594
12:44:47|0.594
12:44:49|0.594
12:44:50|0.594
12:44:51|0.594
12:44:52|0.59369
12:44:53|0.59369
12:44:54|0.59369
12:44:55|0.59369
12:44:56|0.59369
12:44:57|0.59369
12:44:58|0.59369
12:44:59|0.59369
12:45:00|0.59369
12:45:01|0.59369
12:45:03|0.59369
12:45:03|0.5935
12:45:05|0.5935
12:45:05|0.5935
12:45:07|0.5935
12:45:07|0.5935
12:45:08|0.59333
12:45:09|0.59333
12:45:10|0.59331
12:45:11|0.59331
12:45:12|0.59301
12:45:13|0.59301
12:45:14|0.59334
12:45:15|0.59292
12:45:16|0.59292
12:45:17|0.59282
12:45:18|0.59278
12:45:19|0.59278
12:45:20|0.59248
12:45:21|0.59248
12:45:22|0.59248
12:45:24|0.59221
12:45:24|0.59202
12:45:25|0.59251
12:45:27|0.5919
12:45:27|0.59185
12:45:29|0.59184
12:45:29|0.5915
12:45:30|0.59144
12:45:32|0.59114
12:45:32|0.59134
12:45:33|0.59086
12:45:34|0.59001
12:45:35|0.5908
12:45:36|0.5908
12:45:37|0.59065
12:45:38|0.59065
12:45:40|0.59065
12:45:41|0.59065
12:45:41|0.59035
12:45:43|0.59035
12:45:44|0.59035
12:45:45|0.59034
12:45:46|0.59035
12:45:47|0.59081
12:45:48|0.59041
12:45:49|0.59041
12:45:49|0.59093
12:45:51|0.59093
12:45:52|0.59101
12:45:53|0.59101
12:45:54|0.59101
12:45:55|0.59101
12:45:56|0.59101
12:45:57|0.59101
12:45:58|0.59101
12:45:59|0.59101
12:46:00|0.59089
12:46:01|0.59089
12:46:02|0.59119
12:46:03|0.59119
12:46:04|0.59108
12:46:05|0.59108
12:46:06|0.59108
12:46:07|0.59146
12:46:08|0.59107
12:46:09|0.59089
12:46:10|0.59089
12:46:11|0.59089
12:46:12|0.59122
12:46:14|0.59089
12:46:14|0.59089
12:46:16|0.59089
12:46:16|0.59017
12:46:17|0.59016
12:46:18|0.59014
12:46:19|0.59014
12:46:20|0.59014
12:46:21|0.59014
12:46:22|0.59014
12:46:23|0.59014
12:46:25|0.59014
12:46:25|0.59032
12:46:26|0.59032
12:46:27|0.59025
12:46:28|0.59
12:46:30|0.59
12:46:31|0.59001
12:46:31|0.59044
12:46:32|0.59001
12:46:33|0.59001
12:46:35|0.59056
12:46:36|0.59056
12:46:37|0.59056
12:46:38|0.59056
12:46:39|0.59011
12:46:40|0.59034
12:46:41|0.59
12:46:43|0.59
12:46:44|0.59
12:46:45|0.59
12:46:46|0.59
12:46:46|0.59
12:46:48|0.59
12:46:49|0.59
12:46:50|0.58962
12:46:50|0.58842
12:46:51|0.58842
12:46:52|0.58822
12:46:53|0.58817
12:46:54|0.58842
12:46:55|0.58882
12:46:56|0.58905
12:46:57|0.58876
12:46:59|0.58876
12:47:00|0.58876
12:47:01|0.58876
12:47:02|0.588
12:47:03|0.58804
12:47:04|0.58794
12:47:05|0.58794
12:47:06|0.58781
12:47:07|0.5878
12:47:08|0.58745
12:47:09|0.58717
12:47:10|0.58793
12:47:11|0.58754
12:47:12|0.58754
12:47:13|0.58754
12:47:14|0.58684
12:47:15|0.58696
12:47:16|0.58696
12:47:17|0.58722
12:47:18|0.58722
12:47:19|0.58678
12:47:20|0.58743
12:47:21|0.588
12:47:22|0.588
12:47:23|0.58796
12:47:24|0.58829
12:47:25|0.58902
12:47:26|0.58902
12:47:27|0.58859
12:47:28|0.58859
12:47:29|0.58916
12:47:30|0.58916
12:47:31|0.58916
12:47:33|0.58882
12:47:34|0.58912
12:47:34|0.58906
12:47:35|0.58906
12:47:37|0.58906
12:47:38|0.58906
12:47:38|0.58949
12:47:39|0.58975
12:47:40|0.58975
12:47:41|0.58975
12:47:43|0.58975
12:47:44|0.59
12:47:45|0.59
12:47:46|0.5896
12:47:47|0.58993
12:47:49|0.59053
12:47:50|0.59074
12:47:51|0.59074
12:47:51|0.5904
12:47:53|0.59034
12:47:54|0.59034
12:47:55|0.59034
12:47:56|0.59069
12:47:57|0.59069
12:47:58|0.59069
12:47:59|0.59075
12:48:00|0.59038
12:48:01|0.59038
12:48:02|0.59038
12:48:03|0.59038
12:48:04|0.59014
12:48:06|0.59014
12:48:07|0.5899
12:48:08|0.5899
12:48:08|0.5899
12:48:10|0.59044
12:48:11|0.59044
12:48:12|0.59044
12:48:13|0.59048
12:48:14|0.59048
12:48:15|0.59033
12:48:16|0.59008
12:48:17|0.59008
12:48:18|0.59008
12:48:19|0.59035
12:48:20|0.59035
12:48:20|0.59002
12:48:22|0.58996
12:48:23|0.58986
12:48:23|0.58949
12:48:24|0.58949
12:48:26|0.58949
12:48:27|0.58949
12:48:28|0.58949
12:48:29|0.58967
12:48:30|0.58961
12:48:31|0.58961
12:48:32|0.58954
12:48:32|0.58954
12:48:34|0.58954
12:48:34|0.58924
12:48:36|0.58924
12:48:36|0.58908
12:48:38|0.58908
12:48:38|0.58908
12:48:40|0.58908
12:48:41|0.58837
12:48:41|0.58837
12:48:44|0.58925
12:48:45|0.58949
12:48:46|0.58949
12:48:47|0.58907
12:48:48|0.58921
12:48:49|0.58921
12:48:50|0.58921
12:48:51|0.58921
12:48:52|0.58933
12:48:53|0.58948
12:48:55|0.58939
12:48:56|0.58939
12:48:56|0.58939
12:48:58|0.58949
12:48:59|0.5897
12:49:00|0.59015
12:49:01|0.59015
12:49:02|0.58949
12:49:03|0.58949
12:49:04|0.58949
12:49:04|0.58949
12:49:06|0.5896
12:49:07|0.5896
12:49:08|0.58936
12:49:09|0.58936
12:49:10|0.58936
12:49:12|0.58894
12:49:12|0.58884
12:49:13|0.58865
12:49:14|0.58867
12:49:15|0.58865
12:49:16|0.58865
12:49:17|0.58865
12:49:18|0.58865
12:49:19|0.58865
12:49:20|0.58924
12:49:21|0.589
12:49:22|0.589
12:49:23|0.589
12:49:24|0.58867
12:49:26|0.58867
12:49:27|0.58872
12:49:27|0.58872
12:49:28|0.58872
12:49:29|0.58884
12:49:31|0.58876
12:49:32|0.58873
12:49:32|0.58934
12:49:33|0.58873
12:49:34|0.58873
12:49:35|0.58873
12:49:36|0.58873
12:49:37|0.58873
12:49:38|0.58907
12:49:39|0.58907
12:49:40|0.58907
12:49:41|0.58907
12:49:42|0.58907
12:49:44|0.58907
12:49:45|0.58851
12:49:46|0.58851
12:49:47|0.58851
12:49:48|0.58919
12:49:49|0.58919
12:49:50|0.58919
12:49:51|0.5887
12:49:52|0.5887
12:49:53|0.58885
12:49:54|0.58904
12:49:55|0.58904
12:49:56|0.58904
12:49:57|0.58909
12:49:58|0.58903
12:49:59|0.58903
12:50:00|0.58903
12:50:02|0.58903
12:50:02|0.58903
12:50:03|0.58903
12:50:05|0.58981
12:50:06|0.59017
12:50:07|0.59017
12:50:08|0.59017
12:50:09|0.58987
12:50:10|0.58987
12:50:11|0.58987
12:50:12|0.58964
12:50:13|0.58948
12:50:14|0.58909
12:50:15|0.5888
12:50:16|0.5888
12:50:17|0.58858
12:50:18|0.58757
12:50:19|0.58762
12:50:20|0.58762
12:50:21|0.58769
12:50:22|0.58769
12:50:23|0.58829
12:50:24|0.58853
12:50:25|0.58864
12:50:26|0.58864
12:50:27|0.58864
12:50:28|0.58864
12:50:29|0.58864
12:50:30|0.58864
12:50:31|0.58864
12:50:32|0.58864
12:50:33|0.58937
12:50:35|0.58973
12:50:36|0.58924
12:50:37|0.58968
12:50:38|0.58968
12:50:39|0.58968
12:50:39|0.58972
12:50:41|0.58972
12:50:41|0.58934
12:50:43|0.58934
12:50:44|0.58934
12:50:46|0.58934
12:50:47|0.58818
12:50:49|0.58818
12:50:50|0.58818
12:50:51|0.58818
12:50:52|0.58773
12:50:53|0.5877
12:50:54|0.5877
12:50:55|0.5877
12:50:56|0.5877
12:50:58|0.5877
12:50:59|0.58798
12:51:00|0.58798
12:51:01|0.58798
12:51:02|0.58798
12:51:02|0.58779
12:51:03|0.58786
12:51:04|0.58786
12:51:05|0.5877
12:51:07|0.5877
12:51:07|0.5874
12:51:08|0.5874
12:51:10|0.587
12:51:11|0.58694
12:51:11|0.58694
12:51:12|0.58694
12:51:14|0.58714
12:51:15|0.5872
12:51:15|0.58721
12:51:16|0.58725
12:51:18|0.58725
12:51:18|0.58752
12:51:20|0.58752
12:51:22|0.5873
12:51:22|0.58779
12:51:24|0.58779
12:51:24|0.58814
12:51:25|0.58814
12:51:26|0.58814
12:51:27|0.58814
12:51:29|0.58814
12:51:29|0.58832
12:51:31|0.58881
12:51:32|0.58894
12:51:33|0.58917
12:51:34|0.58931
12:51:35|0.58931
12:51:35|0.58931
12:51:36|0.58911
12:51:37|0.58911
12:51:39|0.58911
12:51:40|0.589
12:51:40|0.58925
12:51:42|0.58953
12:51:43|0.58953
12:51:44|0.58928
12:51:45|0.58928
12:51:46|0.58928
12:51:48|0.58928
12:51:49|0.58928
12:51:50|0.58906
12:51:51|0.58928
12:51:52|0.58928
12:51:54|0.58928
12:51:55|0.58928
12:51:55|0.58928
12:51:57|0.58861
12:51:58|0.58911
12:51:59|0.58911
12:51:59|0.58911
12:52:00|0.58911
12:52:01|0.58911
12:52:03|0.58911
12:52:04|0.58911
12:52:05|0.58911
12:52:06|0.58911
12:52:08|0.58911
12:52:09|0.58911
12:52:10|0.58911
12:52:10|0.58911
12:52:12|0.58911
12:52:13|0.588
12:52:13|0.58796
12:52:14|0.58796
12:52:16|0.58779
12:52:16|0.58779
12:52:17|0.58779
12:52:18|0.58779
12:52:20|0.58779
12:52:21|0.58779
12:52:22|0.58759
12:52:23|0.58759
12:52:24|0.58713
12:52:25|0.58713
12:52:26|0.58713
12:52:27|0.58736
12:52:28|0.58736
12:52:29|0.58736
12:52:30|0.58736
12:52:31|0.58736
12:52:33|0.58736
12:52:33|0.58749
12:52:34|0.58736
12:52:35|0.5873
12:52:37|0.58756
12:52:37|0.58757
12:52:39|0.58757
12:52:39|0.58757
12:52:40|0.58804
12:52:41|0.58804
12:52:43|0.58804
12:52:44|0.58804
12:52:44|0.58835
12:52:45|0.58832
12:52:48|0.58832
12:52:48|0.58832
12:52:49|0.58832
12:52:50|0.58796
12:52:51|0.58802
12:52:52|0.58812
12:52:53|0.58812
12:52:54|0.58843
12:52:56|0.58843
12:52:56|0.58843
12:52:58|0.58843
12:52:59|0.58843
12:53:00|0.58843
12:53:01|0.58843
12:53:02|0.58843
12:53:03|0.58843
12:53:04|0.58679
12:53:05|0.58715
12:53:07|0.58715
12:53:07|0.58658
12:53:08|0.58658
12:53:09|0.58662
12:53:10|0.58662
12:53:11|0.58662
12:53:12|0.58635
12:53:14|0.58635
12:53:14|0.58635
12:53:16|0.58635
12:53:16|0.58635
12:53:18|0.5865
12:53:18|0.5865
12:53:19|0.5865
12:53:20|0.5865
12:53:22|0.5865
12:53:22|0.5865
12:53:23|0.5865
12:53:25|0.5865
12:53:25|0.5865
12:53:26|0.58637
12:53:27|0.58637
12:53:29|0.58637
12:53:30|0.58637
12:53:30|0.58753
12:53:32|0.58753
12:53:32|0.58753
12:53:34|0.58753
12:53:35|0.58753
12:53:35|0.58753
12:53:37|0.58835
12:53:37|0.58835
12:53:39|0.58835
12:53:40|0.58808
12:53:41|0.58808
12:53:42|0.58808
12:53:43|0.58808
12:53:44|0.58808
12:53:44|0.58808
12:53:45|0.58808
12:53:47|0.5882
12:53:49|0.58812
12:53:49|0.58812
12:53:50|0.58819
12:53:52|0.58819
12:53:53|0.58819
12:53:53|0.58819
12:53:55|0.58819
12:53:55|0.58819
12:53:56|0.58819
12:53:57|0.58819
12:53:59|0.58819
12:54:00|0.5888
12:54:01|0.5888
12:54:02|0.589
12:54:03|0.589
12:54:04|0.58873
12:54:05|0.58873
12:54:06|0.58816
12:54:07|0.58835
12:54:08|0.5885
12:54:09|0.5885
12:54:10|0.5885
12:54:11|0.5885
12:54:12|0.5885
12:54:13|0.5885
12:54:14|0.5885
12:54:15|0.5885
12:54:16|0.5885
12:54:17|0.5885
12:54:18|0.5885
12:54:20|0.5885
12:54:20|0.5885
12:54:22|0.588
12:54:22|0.588
12:54:23|0.58801
12:54:25|0.58801
12:54:25|0.58801
12:54:26|0.58801
12:54:27|0.58801
12:54:28|0.58801
12:54:29|0.58801
12:54:30|0.58801
12:54:31|0.58801
12:54:32|0.58831
12:54:33|0.58831
12:54:34|0.58843
12:54:36|0.58843
12:54:36|0.58892
12:54:37|0.58892
12:54:38|0.58892
12:54:39|0.58845
12:54:40|0.58843
12:54:41|0.588
12:54:42|0.588
12:54:44|0.58765
12:54:44|0.58765
12:54:45|0.58765
12:54:46|0.58765
12:54:47|0.58765
12:54:48|0.58765
12:54:51|0.58765
12:54:52|0.58765
12:54:53|0.58765
12:54:55|0.58765
12:54:55|0.58765
12:54:57|0.58765
12:54:57|0.58792
12:54:59|0.58803
12:54:59|0.58813
12:55:00|0.58813
12:55:01|0.58813
12:55:03|0.58813
12:55:04|0.58831
12:55:04|0.58831
12:55:05|0.58849
12:55:06|0.58849
12:55:08|0.58849
12:55:08|0.58727
12:55:09|0.58722
12:55:10|0.58722
12:55:11|0.58711
12:55:12|0.58753
12:55:14|0.58722
12:55:14|0.5871
12:55:16|0.58759
12:55:16|0.58759
12:55:17|0.58797
12:55:19|0.58797
12:55:20|0.58798
12:55:21|0.58771
12:55:22|0.58812
12:55:23|0.58856
12:55:24|0.58832
12:55:26|0.58844
12:55:26|0.58865
12:55:27|0.58886
12:55:28|0.58916
12:55:29|0.58933
12:55:30|0.5894
12:55:31|0.5894
12:55:33|0.58861
12:55:33|0.58902
12:55:35|0.58902
12:55:36|0.58902
12:55:36|0.58902
12:55:38|0.58809
12:55:38|0.58849
12:55:39|0.58849
12:55:40|0.58849
12:55:41|0.58812
12:55:42|0.58771
12:55:43|0.58771
12:55:44|0.58771
12:55:45|0.58805
12:55:46|0.58843
12:55:47|0.58842
12:55:49|0.58885
12:55:50|0.58885
12:55:51|0.58885
12:55:53|0.58885
12:55:54|0.58886
12:55:55|0.58886
12:55:57|0.58886
12:55:57|0.58886
12:55:58|0.58886
12:56:00|0.58886
12:56:00|0.58924
12:56:02|0.58949
12:56:04|0.58968
12:56:05|0.58968
12:56:05|0.58968
12:56:07|0.58968
12:56:08|0.58968
12:56:09|0.58888
12:56:09|0.58888
12:56:10|0.589
12:56:12|0.58864
12:56:13|0.58877
12:56:15|0.58877
12:56:15|0.58877
12:56:16|0.5888
12:56:17|0.58826
12:56:19|0.58828
12:56:19|0.58828
12:56:20|0.58828
12:56:21|0.58828
12:56:23|0.58828
12:56:24|0.589
12:56:24|0.589
12:56:25|0.589
12:56:26|0.589
12:56:27|0.589
12:56:28|0.589
12:56:29|0.58944
12:56:31|0.5896
12:56:31|0.5896
12:56:32|0.58974
12:56:33|0.58992
12:56:34|0.58999
12:56:35|0.58999
12:56:36|0.58999
12:56:37|0.58918
12:56:39|0.58918
12:56:40|0.58918
12:56:40|0.58918
12:56:41|0.58975
12:56:43|0.5898
12:56:43|0.59021
12:56:44|0.59021
12:56:45|0.59021
12:56:46|0.59021
12:56:48|0.58993
12:56:48|0.58999
12:56:49|0.58999
12:56:51|0.59027
12:56:52|0.59027
12:56:54|0.59046
12:56:55|0.59046
12:56:56|0.59046
12:56:57|0.59046
12:56:57|0.59046
12:56:58|0.59017
12:56:59|0.59017
12:57:01|0.59017
12:57:02|0.59017
12:57:03|0.59017
12:57:03|0.59059
12:57:05|0.59059
12:57:06|0.59059
12:57:07|0.59059
12:57:08|0.59059
12:57:09|0.59059
12:57:10|0.59059
12:57:11|0.59059
12:57:12|0.59059
12:57:13|0.59075
12:57:14|0.59107
12:57:15|0.59107
12:57:16|0.59081
12:57:17|0.59081
12:57:18|0.59081
12:57:19|0.59075
12:57:20|0.59075
12:57:21|0.59075
12:57:22|0.59075
12:57:23|0.59075
12:57:24|0.59075
12:57:26|0.59075
12:57:27|0.59075
12:57:27|0.59075
12:57:28|0.59075
12:57:29|0.59075
12:57:31|0.59075
12:57:31|0.59075
12:57:33|0.59075
12:57:33|0.59075
12:57:35|0.59075
12:57:35|0.59075
12:57:36|0.59075
12:57:37|0.58996
12:57:38|0.58996
12:57:39|0.58996
12:57:41|0.58996
12:57:41|0.58996
12:57:42|0.59071
12:57:43|0.59071
12:57:44|0.59071
12:57:45|0.59071
12:57:46|0.59071
12:57:48|0.59071
12:57:48|0.59071
12:57:49|0.59071
12:57:51|0.59071
12:57:52|0.59071
12:57:53|0.59071
12:57:54|0.59071
12:57:55|0.59071
12:57:56|0.59071
12:57:58|0.59071
12:57:58|0.59071
12:58:00|0.59071
12:58:00|0.59071
12:58:01|0.59023
12:58:03|0.59066
12:58:03|0.59015
12:58:04|0.59015
12:58:06|0.5895
12:58:06|0.5895
12:58:08|0.58949
12:58:09|0.58937
12:58:10|0.58937
12:58:11|0.58937
12:58:12|0.58937
12:58:13|0.5892
12:58:14|0.5892
12:58:15|0.5892
12:58:16|0.5892
12:58:17|0.58921
12:58:18|0.58921
12:58:19|0.58921
12:58:20|0.58921
12:58:21|0.58921
12:58:22|0.58921
12:58:23|0.5892
12:58:24|0.5892
12:58:25|0.58927
12:58:26|0.58927
12:58:27|0.58913
12:58:29|0.58913
12:58:29|0.58907
12:58:30|0.58907
12:58:32|0.58907
12:58:33|0.58881
12:58:34|0.58881
12:58:35|0.58881
12:58:36|0.58881
12:58:37|0.58895
12:58:38|0.58895
12:58:39|0.58895
12:58:40|0.58895
12:58:41|0.58895
12:58:42|0.58895
12:58:43|0.58895
12:58:44|0.58895
12:58:45|0.58895
12:58:46|0.58895
12:58:47|0.58895
12:58:48|0.58897
12:58:49|0.58897
12:58:50|0.5887
12:58:51|0.5887
12:58:52|0.5886
12:58:54|0.5886
12:58:55|0.5886
12:58:56|0.5886
12:58:56|0.58873
12:58:58|0.58873
12:58:59|0.58873
12:59:01|0.58873
12:59:02|0.58873
12:59:03|0.58873
12:59:04|0.58873
12:59:05|0.58871
12:59:06|0.58866
12:59:07|0.58834
12:59:08|0.58799
12:59:09|0.58799
12:59:10|0.58799
12:59:11|0.58799
12:59:12|0.588
12:59:13|0.588
12:59:15|0.588
12:59:15|0.58817
12:59:16|0.58817
12:59:17|0.58817
12:59:18|0.58817
12:59:20|0.58817
12:59:21|0.58817
12:59:22|0.58805
12:59:22|0.58805
12:59:23|0.58805
12:59:24|0.58805
12:59:25|0.58805
12:59:26|0.58805
12:59:28|0.58831
12:59:28|0.58831
12:59:29|0.58831
12:59:30|0.58831
12:59:31|0.58879
12:59:32|0.58879
12:59:33|0.58879
12:59:34|0.58879
12:59:35|0.58879
12:59:36|0.58805
12:59:37|0.58805
12:59:38|0.58805
12:59:39|0.58831
12:59:41|0.58812
12:59:41|0.58812
12:59:43|0.58798
12:59:43|0.58798
12:59:44|0.58798
12:59:45|0.58798
12:59:46|0.58798
12:59:47|0.58798
12:59:48|0.58788
12:59:49|0.58812
12:59:51|0.58812
12:59:51|0.58812
12:59:52|0.58841
12:59:54|0.58885
12:59:56|0.58934
12:59:56|0.58936
12:59:57|0.58936
12:59:58|0.58896
13:00:00|0.58896
13:00:01|0.58896
13:00:01|0.58896
13:00:03|0.58931
13:00:03|0.58931
13:00:05|0.58931
13:00:06|0.58867
13:00:07|0.58867
13:00:08|0.58883
13:00:09|0.58883
13:00:10|0.58893
13:00:11|0.58893
13:00:11|0.58893
13:00:13|0.58893
13:00:14|0.58893
13:00:14|0.58893
13:00:16|0.58893
13:00:17|0.58893
13:00:18|0.58909
13:00:19|0.58909
13:00:20|0.58909
13:00:21|0.58909
13:00:22|0.58909
13:00:23|0.58909
13:00:24|0.58909
13:00:25|0.58909
13:00:26|0.58909
13:00:27|0.58909
13:00:28|0.58909
13:00:29|0.58909
13:00:30|0.58909
13:00:31|0.58909
13:00:32|0.58909
13:00:33|0.58909
13:00:34|0.58909
13:00:35|0.58909
13:00:36|0.58909
13:00:37|0.58884
13:00:38|0.58916
13:00:39|0.5892
13:00:40|0.5892
13:00:41|0.5892
13:00:42|0.5892
13:00:43|0.58908
13:00:44|0.58908
13:00:45|0.58908
13:00:46|0.58908
13:00:47|0.58908
13:00:48|0.58908
13:00:49|0.58908
13:00:50|0.58949
13:00:51|0.58949
13:00:52|0.58949
13:00:53|0.59
13:00:54|0.59
13:00:55|0.59
13:00:57|0.59
13:00:58|0.59
13:01:00|0.5902
13:01:00|0.5902
13:01:01|0.5902
13:01:02|0.5902
13:01:03|0.5902
13:01:04|0.5902
13:01:06|0.5902
13:01:06|0.5902
13:01:07|0.5902
13:01:08|0.5902
13:01:09|0.5902
13:01:11|0.5902
13:01:12|0.59014
13:01:12|0.59014
13:01:14|0.59
13:01:15|0.59
13:01:16|0.59
13:01:17|0.59
13:01:18|0.59
13:01:19|0.59
13:01:20|0.59
13:01:22|0.59
13:01:22|0.59
13:01:23|0.59
13:01:25|0.58971
13:01:25|0.58971
13:01:26|0.58971
13:01:28|0.58971
13:01:29|0.59013
13:01:29|0.58991
13:01:31|0.59021
13:01:31|0.59021
13:01:32|0.5904
13:01:33|0.5904
13:01:34|0.5904
13:01:36|0.59017
13:01:36|0.59017
13:01:37|0.58966
13:01:38|0.58966
13:01:40|0.59005
13:01:41|0.59005
13:01:41|0.59005
13:01:43|0.59005
13:01:44|0.59005
13:01:44|0.59005
13:01:45|0.59005
13:01:46|0.59005
13:01:47|0.59075
13:01:49|0.58965
13:01:50|0.58965
13:01:50|0.58965
13:01:51|0.58965
13:01:52|0.58965
13:01:54|0.58922
13:01:54|0.58922
13:01:55|0.58922
13:01:57|0.58922
13:01:59|0.58922
13:02:00|0.58922
13:02:01|0.58922
13:02:02|0.58922
13:02:03|0.58922
13:02:03|0.58859
13:02:05|0.58875
13:02:06|0.58853
13:02:07|0.58853
13:02:08|0.58853
13:02:09|0.58841
13:02:10|0.58841
13:02:11|0.5883
13:02:12|0.5883
13:02:13|0.5883
13:02:14|0.5883
13:02:15|0.5883
13:02:17|0.5883
13:02:17|0.5883
13:02:18|0.58841
13:02:20|0.58818
13:02:21|0.5883
13:02:21|0.5883
13:02:23|0.5883
13:02:23|0.58769
13:02:25|0.58769
13:02:25|0.58769
13:02:26|0.58769
13:02:27|0.58769
13:02:28|0.58769
13:02:29|0.58769
13:02:30|0.58768
13:02:31|0.58768
13:02:32|0.58807
13:02:33|0.58807
13:02:35|0.58807
13:02:35|0.58799
13:02:37|0.58799
13:02:37|0.58799
13:02:38|0.58799
13:02:40|0.58799
13:02:40|0.58799
13:02:42|0.58799
13:02:42|0.58764
13:02:44|0.58769
13:02:44|0.58769
13:02:46|0.58769
13:02:46|0.58769
13:02:48|0.58752
13:02:49|0.58752
13:02:50|0.58752
13:02:51|0.58744
13:02:52|0.58744
13:02:53|0.58744
13:02:54|0.58744
13:02:55|0.58716
13:02:55|0.58716
13:02:58|0.5876
13:02:59|0.5876
13:03:00|0.5876
13:03:01|0.5876
13:03:02|0.58785
13:03:03|0.58785
13:03:04|0.58785
13:03:06|0.58785
13:03:10|0.58785
13:03:10|0.58785
13:03:12|0.58785
13:03:12|0.58785
13:03:14|0.58777
13:03:14|0.58764
13:03:15|0.58764
13:03:17|0.58764
13:03:18|0.58764
13:03:19|0.58764
13:03:20|0.58764
13:03:21|0.58729
13:03:22|0.58729
13:03:23|0.58729
13:03:24|0.58763
13:03:24|0.58763
13:03:26|0.58814
13:03:26|0.58837
13:03:28|0.5888
13:03:29|0.5888
13:03:30|0.5888
13:03:31|0.5888
13:03:32|0.5888
13:03:32|0.58816
13:03:34|0.5891
13:03:34|0.5891
13:03:35|0.5891
13:03:36|0.5891
13:03:37|0.5891
13:03:39|0.58866
13:03:40|0.58866
13:03:40|0.58855
13:03:42|0.58855
13:03:43|0.58855
13:03:44|0.5889
13:03:45|0.5889
13:03:46|0.5889
13:03:47|0.5889
13:03:48|0.5889
13:03:49|0.5889
13:03:50|0.5889
13:03:51|0.5889
13:03:52|0.5889
13:03:53|0.58866
13:03:54|0.58866
13:03:55|0.58866
13:03:56|0.58866
13:03:57|0.58866
13:03:58|0.58811
13:04:00|0.58811
13:04:01|0.58811
13:04:02|0.58811
13:04:03|0.58811
13:04:04|0.58811
13:04:05|0.58842
13:04:06|0.58842
13:04:07|0.58842
13:04:08|0.58842
13:04:09|0.58842
13:04:10|0.58831
13:04:11|0.58831
13:04:12|0.58831
13:04:13|0.58831
13:04:15|0.58831
13:04:15|0.58831
13:04:16|0.58831
13:04:17|0.5885
13:04:18|0.5885
13:04:20|0.5885
13:04:20|0.5885
13:04:21|0.5885
13:04:22|0.5885
13:04:23|0.5885
13:04:24|0.5885
13:04:25|0.58824
13:04:26|0.58826
13:04:27|0.58826
13:04:28|0.58826
13:04:30|0.58826
13:04:30|0.58849
13:04:31|0.58849
13:04:33|0.58869
13:04:34|0.58869
13:04:35|0.58869
13:04:36|0.58869
13:04:36|0.58869
13:04:37|0.58908
13:04:38|0.58908
13:04:40|0.58908
13:04:41|0.58908
13:04:42|0.58908
13:04:43|0.58908
13:04:43|0.58908
13:04:45|0.58908
13:04:45|0.58908
13:04:46|0.58908
13:04:47|0.58908
13:04:49|0.58972
13:04:50|0.58972
13:04:51|0.58972
13:04:51|0.58972
13:04:53|0.58972
13:04:54|0.58973
13:04:54|0.58973
13:04:56|0.58999
13:04:57|0.58999
13:04:57|0.58999
13:04:59|0.58999
13:05:01|0.58999
13:05:01|0.58999
13:05:03|0.58999
13:05:04|0.5903
13:05:05|0.59
13:05:06|0.59
13:05:07|0.59
13:05:08|0.59
13:05:08|0.59
13:05:09|0.59
13:05:11|0.59
13:05:12|0.59
13:05:14|0.59
13:05:14|0.59
13:05:15|0.59
13:05:16|0.58967
13:05:18|0.58967
13:05:18|0.5902
13:05:19|0.5902
13:05:20|0.59012
13:05:22|0.59012
13:05:22|0.59012
13:05:24|0.59029
13:05:25|0.59053
13:05:25|0.59053
13:05:26|0.59053
13:05:27|0.59061
13:05:28|0.59061
13:05:29|0.59062
13:05:30|0.59075
13:05:31|0.59075
13:05:32|0.59099
13:05:33|0.59099
13:05:35|0.59099
13:05:35|0.59091
13:05:36|0.59091
13:05:37|0.59091
13:05:39|0.59091
13:05:39|0.591
13:05:41|0.591
13:05:41|0.591
13:05:43|0.59094
13:05:43|0.59102
13:05:44|0.59124
13:05:45|0.59124
13:05:46|0.59124
13:05:47|0.59124
13:05:48|0.59124
13:05:49|0.59157
13:05:50|0.59157
13:05:51|0.59138
13:05:52|0.59138
13:05:53|0.59166
13:05:54|0.59157
13:05:56|0.59157
13:05:56|0.5916
13:05:58|0.59177
13:05:58|0.59177
13:06:01|0.59177
13:06:01|0.59171
13:06:03|0.59154
13:06:03|0.59154
13:06:05|0.5916
13:06:06|0.59184
13:06:07|0.59136
13:06:09|0.59167
13:06:10|0.59167
13:06:11|0.59124
13:06:12|0.59124
13:06:13|0.59124
13:06:14|0.59124
13:06:15|0.59106
13:06:16|0.59156
13:06:17|0.59156
13:06:18|0.591
13:06:19|0.591
13:06:20|0.59058
13:06:21|0.59098
13:06:22|0.59098
13:06:23|0.59098
13:06:24|0.59068
13:06:25|0.59081
13:06:26|0.59081
13:06:27|0.59058
13:06:28|0.59058
13:06:29|0.59058
13:06:30|0.59042
13:06:31|0.59042
13:06:32|0.59042
13:06:33|0.59042
13:06:34|0.59042
13:06:35|0.59042
13:06:36|0.59
13:06:37|0.59
13:06:38|0.59
13:06:39|0.59
13:06:40|0.59
13:06:41|0.59
13:06:42|0.59
13:06:43|0.59042
13:06:44|0.59042
13:06:45|0.59042
13:06:46|0.59042
13:06:47|0.59042
13:06:48|0.59042
13:06:49|0.59042
13:06:50|0.59042
13:06:51|0.59104
13:06:52|0.59072
13:06:53|0.59072
13:06:54|0.59072
13:06:55|0.59095
13:06:56|0.59125
13:06:57|0.59125
13:06:59|0.59151
13:06:59|0.59151
13:07:00|0.59151
13:07:02|0.59151
13:07:03|0.59151
13:07:04|0.59151
13:07:04|0.59151
13:07:05|0.59151
13:07:06|0.59151
13:07:08|0.59151
13:07:08|0.59151
13:07:09|0.59151
13:07:11|0.59168
13:07:12|0.5915
13:07:12|0.59156
13:07:14|0.59167
13:07:14|0.59167
13:07:15|0.59167
13:07:16|0.59167
13:07:17|0.59186
13:07:19|0.59186
13:07:19|0.59202
13:07:20|0.59216
13:07:22|0.59216
13:07:23|0.59251
13:07:24|0.59257
13:07:25|0.59257
13:07:26|0.59257
13:07:27|0.59257
13:07:28|0.59252
13:07:29|0.59252
13:07:31|0.59256
13:07:31|0.59256
13:07:32|0.59256
13:07:34|0.59255
13:07:34|0.59252
13:07:36|0.59252
13:07:37|0.5931
13:07:37|0.5931
13:07:38|0.59292
13:07:40|0.59294
13:07:40|0.59404
13:07:41|0.59438
13:07:42|0.59491
13:07:44|0.59583
13:07:44|0.5964
13:07:45|0.59659
13:07:46|0.59658
13:07:47|0.59699
13:07:49|0.59699
13:07:49|0.59784
13:07:51|0.59785
13:07:51|0.59785
13:07:52|0.59785
13:07:53|0.59803
13:07:55|0.59849
13:07:56|0.59881
13:07:57|0.59851
13:07:58|0.59896
13:07:59|0.5999
13:08:00|0.59987
13:08:01|0.60011
13:08:02|0.60036
13:08:03|0.60019
13:08:04|0.60049
13:08:05|0.60049
13:08:06|0.60057
13:08:07|0.60036
13:08:08|0.59964
13:08:09|0.59933
13:08:10|0.59909
13:08:11|0.59824
13:08:12|0.59824
13:08:13|0.59738
13:08:14|0.59778
13:08:15|0.59891
13:08:16|0.59843
13:08:17|0.59846
13:08:19|0.59846
13:08:20|0.59846
13:08:20|0.59715
13:08:22|0.5974
13:08:24|0.5977
13:08:24|0.59764
13:08:26|0.59764
13:08:26|0.59765
13:08:27|0.59719
13:08:28|0.59719
13:08:30|0.59709
13:08:30|0.59712
13:08:32|0.59712
13:08:32|0.59722
13:08:33|0.59722
13:08:35|0.59722
13:08:35|0.59742
13:08:36|0.59742
13:08:38|0.59782
13:08:39|0.59782
13:08:39|0.59782
13:08:40|0.59782
13:08:42|0.59874
13:08:42|0.59962
13:08:44|0.59962
13:08:45|0.59962
13:08:45|0.5991
13:08:48|0.59926
13:08:48|0.59926
13:08:49|0.59523
13:08:50|0.59534
13:08:51|0.59539
13:08:53|0.59564
13:08:53|0.59568
13:08:54|0.59535
13:08:55|0.59535
13:08:56|0.59602
13:08:57|0.59597
13:08:58|0.59597
13:08:59|0.59578
13:09:00|0.59579
13:09:01|0.59579
13:09:02|0.59579
13:09:04|0.59566
13:09:05|0.59543
13:09:06|0.59543
13:09:07|0.59552
13:09:08|0.59513
13:09:09|0.59525
13:09:10|0.59513
13:09:11|0.59516
13:09:12|0.59516
13:09:13|0.59516
13:09:14|0.59516
13:09:15|0.59501
13:09:16|0.59501
13:09:18|0.59476
13:09:18|0.59476
13:09:19|0.59455
13:09:20|0.59447
13:09:21|0.59447
13:09:22|0.59464
13:09:23|0.59446
13:09:24|0.59487
13:09:25|0.59487
13:09:27|0.59487
13:09:27|0.59504
13:09:28|0.59504
13:09:29|0.59504
13:09:30|0.59504
13:09:32|0.59504
13:09:32|0.59504
13:09:33|0.59526
13:09:35|0.59526
13:09:35|0.59501
13:09:36|0.5949
13:09:37|0.59496
13:09:38|0.59462
13:09:40|0.59462
13:09:41|0.59499
13:09:42|0.59499
13:09:43|0.59499
13:09:44|0.59531
13:09:45|0.59531
13:09:45|0.59578
13:09:47|0.59578
13:09:48|0.59578
13:09:49|0.59578
13:09:50|0.59578
13:09:50|0.59578
13:09:51|0.59578
13:09:53|0.59578
13:09:54|0.59578
13:09:56|0.59666
13:09:57|0.59666
13:09:58|0.59666
13:09:58|0.59666
13:10:00|0.59657
13:10:01|0.59645
13:10:01|0.59645
13:10:02|0.59645
13:10:04|0.59645
13:10:05|0.59622
13:10:07|0.59588
13:10:07|0.59588
13:10:09|0.59588
13:10:09|0.59588
13:10:11|0.5958
13:10:12|0.5958
13:10:12|0.5958
13:10:14|0.5958
13:10:14|0.59603
13:10:16|0.59603
13:10:17|0.59629
13:10:18|0.59689
13:10:19|0.59689
13:10:20|0.59728
13:10:21|0.59734
13:10:22|0.59734
13:10:23|0.59734
13:10:24|0.59752
13:10:25|0.59752
13:10:26|0.59752
13:10:27|0.5974
13:10:28|0.59693
13:10:29|0.59693
13:10:30|0.59651
13:10:31|0.59634
13:10:32|0.59654
13:10:34|0.59676
13:10:34|0.59694
13:10:35|0.59694
13:10:36|0.59694
13:10:37|0.59694
13:10:38|0.59694
13:10:39|0.59694
13:10:40|0.59694
13:10:41|0.59753
13:10:42|0.59699
13:10:44|0.59671
13:10:45|0.59671
13:10:45|0.59671
13:10:46|0.59671
13:10:47|0.5966
13:10:48|0.5966
13:10:50|0.5966
13:10:50|0.5966
13:10:52|0.5966
13:10:53|0.59658
13:10:54|0.59597
13:10:55|0.59597
13:10:56|0.59555
13:10:56|0.59549
13:10:57|0.59549
13:10:59|0.595
13:11:00|0.595
13:11:00|0.595
13:11:02|0.59484
13:11:03|0.59484
13:11:03|0.59484
13:11:06|0.59578
13:11:06|0.59599
13:11:08|0.59758
13:11:09|0.59712
13:11:09|0.59712
13:11:11|0.59708
13:11:12|0.59708
13:11:13|0.59708
13:11:14|0.59666
13:11:14|0.59666
13:11:16|0.59666
13:11:17|0.59666
13:11:18|0.59666
13:11:19|0.59666
13:11:20|0.59666
13:11:22|0.59649
13:11:23|0.59649
13:11:24|0.59649
13:11:25|0.59649
13:11:26|0.59649
13:11:27|0.59649
13:11:28|0.59667
13:11:29|0.59667
13:11:30|0.59667
13:11:31|0.59667
13:11:32|0.59667
13:11:33|0.59637
13:11:34|0.59637
13:11:35|0.5965
13:11:37|0.5965
13:11:37|0.5965
13:11:38|0.5965
13:11:40|0.5965
13:11:40|0.5965
13:11:42|0.59639
13:11:42|0.59639
13:11:43|0.59681
13:11:44|0.59704
13:11:45|0.59704
13:11:46|0.59704
13:11:48|0.59704
13:11:48|0.59704
13:11:50|0.59752
13:11:50|0.59752
13:11:51|0.59752
13:11:53|0.59752
13:11:54|0.59675
13:11:54|0.59675
13:11:55|0.59675
13:11:56|0.59675
13:11:58|0.59675
13:11:59|0.59699
13:12:00|0.59699
13:12:01|0.59699
13:12:02|0.59723
13:12:03|0.59723
13:12:04|0.59723
13:12:05|0.597
13:12:07|0.597
13:12:07|0.597
13:12:09|0.597
13:12:10|0.59674
13:12:11|0.59674
13:12:11|0.59651
13:12:12|0.5965
13:12:13|0.5965
13:12:15|0.59645
13:12:16|0.59645
13:12:17|0.59645
13:12:18|0.59645
13:12:19|0.59645
13:12:20|0.59645
13:12:21|0.59601
13:12:22|0.59583
13:12:23|0.59583
13:12:24|0.59583
13:12:25|0.5956
13:12:26|0.59536
13:12:27|0.59543
13:12:28|0.59543
13:12:29|0.59543
13:12:30|0.59543
13:12:31|0.59589
13:12:32|0.59589
13:12:33|0.59589
13:12:34|0.59589
13:12:35|0.59589
13:12:37|0.59589
13:12:38|0.59589
13:12:39|0.59589
13:12:40|0.59589
13:12:40|0.59589
13:12:42|0.59517
13:12:43|0.59513
13:12:44|0.59542
13:12:45|0.59542
13:12:46|0.59542
13:12:47|0.59542
13:12:48|0.59542
13:12:49|0.59542
13:12:50|0.59542
13:12:51|0.59623
13:12:52|0.59559
13:12:53|0.59559
13:12:54|0.59559
13:12:55|0.59519
13:12:56|0.59555
13:12:57|0.59555
13:12:58|0.59513
13:12:59|0.59513
13:13:00|0.59513
13:13:01|0.59513
13:13:02|0.59513
13:13:03|0.59513
13:13:04|0.59513
13:13:05|0.59513
13:13:06|0.59512
13:13:07|0.59523
13:13:09|0.59523
13:13:10|0.59523
13:13:11|0.59523
13:13:12|0.595
13:13:13|0.59508
13:13:13|0.59508
13:13:15|0.59508
13:13:16|0.59508
13:13:17|0.59508
13:13:17|0.59508
13:13:19|0.59508
13:13:20|0.59508
13:13:20|0.59508
13:13:21|0.59508
13:13:22|0.59508
13:13:23|0.59508
13:13:25|0.59508
13:13:26|0.59508
13:13:27|0.59508
13:13:28|0.59508
13:13:29|0.59508
13:13:30|0.59508
13:13:31|0.59508
13:13:32|0.59508
13:13:33|0.59508
13:13:34|0.59508
13:13:35|0.59508
13:13:36|0.59508
13:13:37|0.59508
13:13:38|0.59441
13:13:39|0.59441
13:13:40|0.59441
13:13:41|0.59441
13:13:42|0.59441
13:13:43|0.59304
13:13:44|0.59388
13:13:45|0.59388
13:13:47|0.59388
13:13:47|0.59388
13:13:48|0.59425
13:13:49|0.59408
13:13:51|0.59408
13:13:51|0.59408
13:13:52|0.59408
13:13:53|0.59408
13:13:54|0.59435
13:13:55|0.59435
13:13:56|0.5944
13:13:57|0.5944
13:13:58|0.59517
13:13:59|0.59517
13:14:00|0.59559
13:14:01|0.59552
13:14:02|0.59544
13:14:03|0.59507
13:14:05|0.59613
13:14:05|0.59594
13:14:06|0.59601
13:14:07|0.59601
13:14:08|0.59583
13:14:09|0.59541
13:14:10|0.59523
13:14:12|0.5946
13:14:13|0.5946
13:14:14|0.59444
13:14:15|0.59426
13:14:16|0.59426
13:14:17|0.59426
13:14:18|0.59385
13:14:19|0.59385
13:14:20|0.59385
13:14:21|0.59385
13:14:22|0.59353
13:14:23|0.59345
13:14:24|0.59345
13:14:25|0.59345
13:14:26|0.5927
13:14:27|0.5924
13:14:28|0.5924
13:14:29|0.59236
13:14:30|0.59221
13:14:32|0.5921
13:14:32|0.5921
13:14:34|0.5921
13:14:34|0.5921
13:14:36|0.5921
13:14:36|0.5921
13:14:37|0.5921
13:14:39|0.5921
13:14:40|0.59219
13:14:41|0.59219
13:14:41|0.59219
13:14:43|0.59219
13:14:43|0.59196
13:14:44|0.59194
13:14:45|0.59194
13:14:46|0.59194
13:14:47|0.59197
13:14:48|0.59197
13:14:49|0.59197
13:14:51|0.59209
13:14:51|0.59209
13:14:52|0.59209
13:14:54|0.59209
13:14:55|0.59209
13:14:56|0.59196
13:14:57|0.59196
13:14:57|0.59196
13:14:58|0.59196
13:15:00|0.59111
13:15:00|0.59115
13:15:02|0.59156
13:15:03|0.59156
13:15:04|0.59168
13:15:04|0.59168
13:15:06|0.59142
13:15:06|0.59222
13:15:07|0.59178
13:15:08|0.59178
13:15:10|0.59178
13:15:12|0.59171
13:15:12|0.59188
13:15:14|0.59188
13:15:14|0.59221
13:15:15|0.5928
13:15:17|0.5928
13:15:18|0.5928
13:15:19|0.5928
13:15:20|0.5928
13:15:21|0.59333
13:15:22|0.59333
13:15:23|0.59333
13:15:24|0.59273
13:15:25|0.59291
13:15:26|0.59291
13:15:28|0.59291
13:15:28|0.59291
13:15:29|0.59291
13:15:31|0.59352
13:15:32|0.59352
13:15:32|0.59352
13:15:34|0.59352
13:15:34|0.59434
13:15:36|0.59424
13:15:37|0.59446
13:15:38|0.59446
13:15:39|0.595
13:15:39|0.59505
13:15:41|0.59505
13:15:42|0.59428
13:15:43|0.59428
13:15:44|0.59274
13:15:45|0.593
13:15:46|0.59309
13:15:47|0.59188
13:15:48|0.59167
13:15:49|0.59229
13:15:50|0.59171
13:15:51|0.59171
13:15:52|0.59171
13:15:53|0.59171
13:15:54|0.59152
13:15:55|0.5922
13:15:56|0.5922
13:15:57|0.59159
13:15:58|0.59159
13:15:59|0.59159
13:16:00|0.59143
13:16:01|0.59143
13:16:02|0.59111
13:16:03|0.5911
13:16:04|0.59071
13:16:05|0.5906
13:16:06|0.59059
13:16:07|0.59059
13:16:08|0.59059
13:16:09|0.59032
13:16:11|0.59032
13:16:12|0.59
13:16:12|0.59032
13:16:14|0.59032
13:16:16|0.59032
13:16:17|0.59002
13:16:17|0.59
13:16:18|0.59
13:16:19|0.58974
13:16:20|0.58988
13:16:22|0.5896
13:16:22|0.5895
13:16:23|0.5892
13:16:25|0.5891
13:16:25|0.58805
13:16:27|0.58825
13:16:28|0.588
13:16:28|0.588
13:16:29|0.58796
13:16:30|0.58768
13:16:31|0.58756
13:16:32|0.58756
13:16:34|0.58778
13:16:36|0.58798
13:16:37|0.58798
13:16:38|0.58798
13:16:39|0.58832
13:16:40|0.58846
13:16:41|0.58846
13:16:42|0.58846
13:16:43|0.58798
13:16:44|0.58798
13:16:45|0.58798
13:16:46|0.58798
13:16:47|0.58798
13:16:48|0.58798
13:16:50|0.58815
13:16:50|0.58815
13:16:51|0.58815
13:16:52|0.58815
13:16:54|0.58922
13:16:55|0.58922
13:16:55|0.58922
13:16:56|0.58922
13:16:57|0.58922
13:16:59|0.58839
13:16:59|0.58839
13:17:01|0.58839
13:17:02|0.58839
13:17:03|0.58839
13:17:03|0.58839
13:17:05|0.58839
13:17:06|0.58839
13:17:07|0.58854
13:17:08|0.5878
13:17:09|0.58769
13:17:10|0.58793
13:17:12|0.58838
13:17:13|0.58838
13:17:13|0.58901
13:17:15|0.58901
13:17:16|0.58817
13:17:17|0.58817
13:17:19|0.58817
13:17:20|0.58842
13:17:21|0.58842
13:17:22|0.58842
13:17:23|0.58878
13:17:23|0.58878
13:17:24|0.58878
13:17:26|0.58878
13:17:27|0.58884
13:17:28|0.58884
13:17:29|0.58884
13:17:30|0.58847
13:17:30|0.58847
13:17:32|0.58911
13:17:33|0.58911
13:17:33|0.58911
13:17:35|0.58911
13:17:36|0.58911
13:17:37|0.58984
13:17:38|0.58984
13:17:39|0.58984
13:17:40|0.58984
13:17:41|0.58984
13:17:43|0.58984
13:17:43|0.58984
13:17:44|0.58984
13:17:45|0.58986
13:17:46|0.59
13:17:48|0.59
13:17:49|0.59
13:17:50|0.59
13:17:50|0.59
13:17:52|0.59
13:17:52|0.59
13:17:54|0.58895
13:17:55|0.58895
13:17:55|0.58895
13:17:57|0.58895
13:17:58|0.58895
13:17:59|0.58895
13:18:00|0.58895
13:18:01|0.58894
13:18:02|0.58894
13:18:03|0.58894
13:18:04|0.58894
13:18:05|0.5892
13:18:06|0.58837
13:18:07|0.58837
13:18:08|0.58853
13:18:09|0.58805
13:18:10|0.58805
13:18:11|0.58805
13:18:12|0.58805
13:18:13|0.58805
13:18:14|0.5878
13:18:15|0.5878
13:18:16|0.58783
13:18:17|0.58783
13:18:18|0.58783
13:18:19|0.58783
13:18:20|0.58783
13:18:22|0.58728
13:18:22|0.5871
13:18:24|0.58746
13:18:24|0.58745
13:18:26|0.58725
13:18:27|0.58725
13:18:28|0.58725
13:18:29|0.58667
13:18:30|0.58662
13:18:31|0.58662
13:18:33|0.58656
13:18:34|0.5868
13:18:34|0.58679
13:18:35|0.58717
13:18:36|0.58752
13:18:37|0.58782
13:18:38|0.58782
13:18:40|0.58802
13:18:40|0.58822
13:18:42|0.58784
13:18:42|0.58798
13:18:43|0.5888
13:18:44|0.5888
13:18:45|0.5888
13:18:46|0.5888
13:18:48|0.5888
13:18:48|0.5888
13:18:50|0.5886
13:18:50|0.5886
13:18:51|0.5886
13:18:52|0.5886
13:18:53|0.5886
13:18:54|0.5885
13:18:56|0.5885
13:18:56|0.58865
13:18:57|0.58865
13:18:58|0.58879
13:19:00|0.58863
13:19:00|0.58863
13:19:01|0.58863
13:19:03|0.58863
13:19:03|0.58863
13:19:05|0.58863
13:19:05|0.58863
13:19:07|0.58863
13:19:07|0.58863
13:19:09|0.58863
13:19:10|0.58863
13:19:10|0.58863
13:19:12|0.58863
13:19:13|0.58974
13:19:15|0.59
13:19:16|0.59072
13:19:17|0.59069
13:19:18|0.59018
13:19:19|0.59018
13:19:20|0.59018
13:19:21|0.59019
13:19:22|0.59019
13:19:23|0.59019
13:19:24|0.59018
13:19:25|0.59068
13:19:26|0.59068
13:19:27|0.59068
13:19:28|0.59108
13:19:29|0.59108
13:19:30|0.59089
13:19:31|0.59089
13:19:32|0.59139
13:19:33|0.59169
13:19:35|0.5919
13:19:35|0.59168
13:19:36|0.59168
13:19:37|0.59168
13:19:38|0.59168
13:19:39|0.59168
13:19:40|0.59168
13:19:41|0.59168
13:19:43|0.59168
13:19:43|0.59168
13:19:45|0.59168
13:19:46|0.59168
13:19:47|0.59168
13:19:47|0.59168
13:19:48|0.59168
13:19:50|0.59166
13:19:51|0.59167
13:19:52|0.59168
13:19:52|0.59168
13:19:54|0.59168
13:19:54|0.59168
13:19:56|0.59168
13:19:57|0.5917
13:19:57|0.5917
13:19:58|0.5917
13:20:00|0.59184
13:20:01|0.59184
13:20:01|0.59168
13:20:03|0.59168
13:20:04|0.59168
13:20:04|0.59168
13:20:06|0.59168
13:20:07|0.59168
13:20:07|0.5921
13:20:09|0.5921
13:20:10|0.5921
13:20:11|0.59223
13:20:12|0.59292
13:20:14|0.59263
13:20:15|0.5931
13:20:16|0.59322
13:20:18|0.59333
13:20:19|0.59288
13:20:20|0.5927
13:20:21|0.59239
13:20:22|0.59216
13:20:23|0.59216
13:20:23|0.59216
13:20:24|0.59254
13:20:25|0.59261
13:20:26|0.59261
13:20:27|0.59261
13:20:28|0.59261
13:20:30|0.59261
13:20:30|0.59261
13:20:32|0.59261
13:20:32|0.59333
13:20:33|0.59333
13:20:35|0.59382
13:20:35|0.59333
13:20:36|0.59333
13:20:37|0.59333
13:20:38|0.59347
13:20:39|0.59384
13:20:40|0.59384
13:20:42|0.59384
13:20:42|0.59384
13:20:44|0.59294
13:20:45|0.59294
13:20:46|0.59319
13:20:46|0.59319
13:20:48|0.59313
13:20:49|0.59313
13:20:50|0.59368
13:20:50|0.59355
13:20:52|0.59355
13:20:52|0.59351
13:20:54|0.59351
13:20:54|0.59351
13:20:56|0.59351
13:20:56|0.59351
13:20:57|0.59351
13:20:59|0.59351
13:20:59|0.59351
13:21:01|0.59351
13:21:02|0.59351
13:21:02|0.59346
13:21:03|0.59351
13:21:05|0.59351
13:21:05|0.59351
13:21:07|0.59351
13:21:08|0.59352
13:21:09|0.59352
13:21:09|0.59352
13:21:10|0.59352
13:21:12|0.5932
13:21:12|0.5932
13:21:13|0.5932
13:21:14|0.5932
13:21:17|0.5932
13:21:18|0.5928
13:21:19|0.5928
13:21:20|0.59228
13:21:21|0.59228
13:21:22|0.59216
13:21:23|0.59166
13:21:23|0.59166
13:21:26|0.59166
13:21:26|0.59388
13:21:28|0.59315
13:21:29|0.59315
13:21:30|0.59315
13:21:30|0.59317
13:21:32|0.59317
13:21:32|0.59317
13:21:34|0.59317
13:21:34|0.59317
13:21:35|0.59317
13:21:37|0.59317
13:21:37|0.59317
13:21:39|0.59317
13:21:40|0.59296
13:21:41|0.59298
13:21:41|0.59298
13:21:43|0.59298
13:21:44|0.59298
13:21:45|0.5931
13:21:46|0.5931
13:21:47|0.5931
13:21:48|0.5931
13:21:50|0.59344
13:21:51|0.59354
13:21:52|0.59354
13:21:56|0.59354
13:21:56|0.59354
13:21:58|0.59354
13:21:59|0.59354
13:21:59|0.59354
13:22:00|0.59354
13:22:02|0.59354
13:22:02|0.59349
13:22:04|0.59349
13:22:04|0.59349
13:22:05|0.59349
13:22:07|0.59349
13:22:07|0.59349
13:22:09|0.59305
13:22:09|0.59305
13:22:10|0.59305
13:22:12|0.59305
13:22:14|0.59374
13:22:14|0.59374
13:22:16|0.59374
13:22:17|0.59374
13:22:17|0.59374
13:22:18|0.59374
13:22:20|0.59176
13:22:21|0.59176
13:22:22|0.59181
13:22:23|0.59251
13:22:24|0.5919
13:22:25|0.5919
13:22:26|0.5919
13:22:27|0.5919
13:22:28|0.59223
13:22:29|0.59168
13:22:30|0.592
13:22:31|0.592
13:22:32|0.592
13:22:33|0.592
13:22:34|0.59166
13:22:35|0.59166
13:22:37|0.59166
13:22:38|0.59193
13:22:39|0.59232
13:22:39|0.59232
13:22:40|0.5924
13:22:42|0.5924
13:22:43|0.5924
13:22:44|0.5928
13:22:45|0.5928
13:22:47|0.5928
13:22:48|0.5928
13:22:48|0.5926
13:22:50|0.5926
13:22:51|0.5926
13:22:51|0.5926
13:22:52|0.5926
13:22:53|0.5926
13:22:54|0.5926
13:22:55|0.5926
13:22:56|0.5926
13:22:58|0.5926
13:22:58|0.5926
13:23:00|0.5926
13:23:00|0.59265
13:23:02|0.59204
13:23:04|0.59239
13:23:04|0.59239
13:23:05|0.59239
13:23:06|0.59239
13:23:07|0.5928
13:23:08|0.5922
13:23:09|0.5922
13:23:11|0.5922
13:23:11|0.5922
13:23:12|0.59258
13:23:13|0.59258
13:23:14|0.59258
13:23:15|0.59258
13:23:16|0.59258
13:23:17|0.59258
13:23:19|0.59264
13:23:20|0.59264
13:23:21|0.59264
13:23:22|0.59264
13:23:23|0.59264
13:23:24|0.59264
13:23:25|0.59264
13:23:26|0.59264
13:23:27|0.5921
13:23:28|0.5921
13:23:29|0.5921
13:23:30|0.5921
13:23:31|0.593
13:23:32|0.593
13:23:33|0.59385
13:23:34|0.59385
13:23:35|0.59385
13:23:36|0.59385
13:23:37|0.59385
13:23:38|0.59444
13:23:39|0.59444
13:23:40|0.5945
13:23:41|0.59424
13:23:42|0.59424
13:23:43|0.59424
13:23:44|0.59424
13:23:45|0.59424
13:23:46|0.59447
13:23:47|0.59447
13:23:48|0.59447
13:23:49|0.59455
13:23:50|0.59455
13:23:51|0.59424
13:23:52|0.594
13:23:53|0.594
13:23:54|0.594
13:23:56|0.59409
13:23:57|0.59409
13:23:57|0.59377
13:23:58|0.59389
13:23:59|0.59389
13:24:01|0.59389
13:24:02|0.59389
13:24:03|0.59389
13:24:04|0.59344
13:24:06|0.59344
13:24:07|0.59344
13:24:08|0.59344
13:24:08|0.59344
13:24:10|0.59349
13:24:10|0.59349
13:24:11|0.59349
13:24:12|0.59349
13:24:14|0.59349
13:24:15|0.59349
13:24:15|0.59349
13:24:17|0.59349
13:24:18|0.59349
13:24:19|0.59349
13:24:20|0.59349
13:24:21|0.59349
13:24:23|0.59297
13:24:24|0.59238
13:24:25|0.59238
13:24:26|0.59238
13:24:27|0.59238
13:24:28|0.59273
13:24:29|0.59273
13:24:30|0.59273
13:24:31|0.59255
13:24:32|0.59255
13:24:33|0.59255
13:24:34|0.59255
13:24:35|0.59255
13:24:36|0.59255
13:24:37|0.59255
13:24:38|0.59255
13:24:39|0.59255
13:24:40|0.59255
13:24:41|0.59255
13:24:43|0.59293
13:24:43|0.59293
13:24:45|0.59293
13:24:46|0.59293
13:24:48|0.59293
13:24:48|0.59293
13:24:49|0.59293
13:24:50|0.59293
13:24:52|0.59293
13:24:52|0.59293
13:24:54|0.5931
13:24:55|0.5931
13:24:56|0.59373
13:24:57|0.59613
13:24:58|0.59568
13:24:59|0.59568
13:25:00|0.59568
13:25:02|0.59522
13:25:03|0.59522
13:25:04|0.59537
13:25:05|0.59446
13:25:06|0.59578
13:25:07|0.59578
13:25:09|0.59578
13:25:10|0.59537
13:25:11|0.59537
13:25:12|0.59634
13:25:14|0.59634
13:25:15|0.5964
13:25:16|0.5964
13:25:17|0.5964
13:25:18|0.5964
13:25:19|0.5964
13:25:20|0.5964
13:25:21|0.5964
13:25:22|0.5964
13:25:23|0.5964
13:25:24|0.59659
13:25:25|0.5964
13:25:26|0.5964
13:25:27|0.5964
13:25:28|0.59678
13:25:29|0.59678
13:25:31|0.59678
13:25:31|0.59736
13:25:33|0.59767
13:25:34|0.59767
13:25:35|0.5976
13:25:36|0.5976
13:25:37|0.59797
13:25:38|0.59797
13:25:39|0.59797
13:25:40|0.59798
13:25:41|0.59798
13:25:42|0.59798
13:25:43|0.5982
13:25:44|0.59815
13:25:45|0.59815
13:25:47|0.59814
13:25:47|0.59814
13:25:48|0.59814
13:25:49|0.59814
13:25:51|0.59814
13:25:51|0.59814
13:25:53|0.59814
13:25:54|0.59814
13:25:55|0.59814
13:25:55|0.59776
13:25:57|0.59776
13:25:57|0.59776
13:25:59|0.59776
13:26:00|0.59745
13:26:00|0.59745
13:26:02|0.59745
13:26:02|0.59696
13:26:05|0.59696
13:26:06|0.59696
13:26:07|0.59659
13:26:07|0.59659
13:26:09|0.59689
13:26:10|0.59689
13:26:11|0.59706
13:26:12|0.59659
13:26:13|0.59659
13:26:14|0.59659
13:26:15|0.59659
13:26:16|0.59659
13:26:17|0.59659
13:26:18|0.59659
13:26:19|0.59659
13:26:21|0.59659
13:26:22|0.59628
13:26:23|0.59605
13:26:24|0.59605
13:26:24|0.59605
13:26:25|0.59582
13:26:27|0.59582
13:26:28|0.59582
13:26:29|0.59522
13:26:30|0.59522
13:26:30|0.59522
13:26:32|0.59598
13:26:33|0.59598
13:26:33|0.59598
13:26:35|0.59598
13:26:36|0.59592
13:26:37|0.59592
13:26:37|0.59592
13:26:39|0.59592
13:26:40|0.59592
13:26:41|0.59592
13:26:42|0.59592
13:26:43|0.59592
13:26:44|0.59592
13:26:45|0.59592
13:26:46|0.59592
13:26:47|0.59659
13:26:48|0.59659
13:26:49|0.59659
13:26:50|0.59659
13:26:51|0.59659
13:26:52|0.59659
13:26:54|0.59648
13:26:54|0.59648
13:26:55|0.59648
13:26:57|0.59648
13:26:58|0.59648
13:26:59|0.59588
13:26:59|0.59588
13:27:00|0.59588
13:27:01|0.59588
13:27:03|0.59588
13:27:03|0.59587
13:27:04|0.59587
13:27:06|0.59587
13:27:06|0.59587
13:27:08|0.59587
13:27:09|0.59587
13:27:10|0.59587
13:27:11|0.59587
13:27:12|0.59536
13:27:13|0.59554
13:27:14|0.59554
13:27:16|0.59554
13:27:16|0.59554
13:27:18|0.59569
13:27:19|0.59569
13:27:19|0.59502
13:27:20|0.59502
13:27:21|0.59491
13:27:23|0.59491
13:27:24|0.59491
13:27:25|0.59491
13:27:26|0.59491
13:27:26|0.59491
13:27:28|0.59491
13:27:28|0.59491
13:27:30|0.59442
13:27:31|0.59442
13:27:32|0.59442
13:27:33|0.59442
13:27:34|0.59442
13:27:35|0.59419
13:27:37|0.59419
13:27:37|0.59419
13:27:38|0.59419
13:27:39|0.59419
13:27:40|0.59419
13:27:41|0.59448
13:27:42|0.59412
13:27:44|0.59409
13:27:45|0.59409
13:27:46|0.59409
13:27:47|0.59409
13:27:48|0.59409
13:27:49|0.59409
13:27:50|0.59409
13:27:51|0.59409
13:27:52|0.59409
13:27:53|0.59386
13:27:54|0.5943
13:27:55|0.5943
13:27:56|0.5943
13:27:58|0.5943
13:27:59|0.59385
13:28:00|0.59385
13:28:01|0.59385
13:28:02|0.59385
13:28:03|0.59385
13:28:04|0.59385
13:28:05|0.59385
13:28:06|0.5938
13:28:08|0.59414
13:28:10|0.59414
13:28:11|0.59414
13:28:12|0.59434
13:28:13|0.59291
13:28:14|0.59366
13:28:15|0.59372
13:28:17|0.59372
13:28:19|0.5936
13:28:20|0.59302
13:28:20|0.5928
13:28:21|0.5928
13:28:22|0.5928
13:28:23|0.59288
13:28:25|0.59288
13:28:25|0.59288
13:28:26|0.59288
13:28:28|0.593
13:28:28|0.593
13:28:29|0.593
13:28:32|0.59232
13:28:32|0.59232
13:28:34|0.59278
13:28:34|0.59278
13:28:36|0.59278
13:28:36|0.59278
13:28:38|0.59278
13:28:39|0.59278
13:28:40|0.59272
13:28:41|0.59272
13:28:42|0.59268
13:28:43|0.59268
13:28:44|0.59268
13:28:45|0.59268
13:28:46|0.59278
13:28:48|0.59278
13:28:49|0.59278
13:28:49|0.59278
13:28:51|0.59278
13:28:52|0.59278
13:28:53|0.59233
13:28:54|0.59233
13:28:55|0.59233
13:28:56|0.59233
13:28:57|0.59233
13:28:59|0.59233
13:29:00|0.59233
13:29:01|0.59233
13:29:02|0.59233
13:29:03|0.59278
13:29:03|0.59278
13:29:04|0.59286
13:29:05|0.59286
13:29:07|0.59286
13:29:07|0.59286
13:29:09|0.59286
13:29:10|0.5927
13:29:11|0.5927
13:29:11|0.5927
13:29:13|0.5927
13:29:14|0.5927
13:29:15|0.5927
13:29:16|0.5927
13:29:17|0.5927
13:29:19|0.5927
13:29:20|0.59257
13:29:21|0.59257
13:29:22|0.59296
13:29:24|0.59296
13:29:24|0.59296
13:29:25|0.59296
13:29:26|0.59296
13:29:28|0.59296
13:29:29|0.59296
13:29:30|0.59296
13:29:31|0.59296
13:29:32|0.59291
13:29:32|0.59291
13:29:33|0.59291
13:29:35|0.59251
13:29:36|0.59251
13:29:37|0.59251
13:29:38|0.59251
13:29:39|0.59251
13:29:40|0.59251
13:29:41|0.59251
13:29:42|0.59251
13:29:43|0.59251
13:29:44|0.59251
13:29:45|0.59251
13:29:46|0.59251
13:29:47|0.59242
13:29:49|0.59263
13:29:50|0.59263
13:29:51|0.59263
13:29:51|0.59263
13:29:52|0.59312
13:29:53|0.59312
13:29:54|0.59312
13:29:55|0.59353
13:29:57|0.59353
13:29:58|0.59353
13:29:59|0.5932
13:30:00|0.59281
13:30:01|0.59281
13:30:02|0.59281
13:30:03|0.59281
13:30:04|0.59281
13:30:05|0.59281
13:30:06|0.59281
13:30:07|0.59232
13:30:08|0.59232
13:30:09|0.59232
13:30:10|0.59232
13:30:11|0.59244
13:30:12|0.59244
13:30:13|0.59244
13:30:14|0.59317
13:30:15|0.59317
13:30:16|0.59317
13:30:17|0.59317
13:30:18|0.59317
13:30:19|0.59317
13:30:20|0.59317
13:30:21|0.59317
13:30:23|0.59327
13:30:24|0.59327
13:30:24|0.59327
13:30:25|0.59392
13:30:26|0.59392
13:30:28|0.59392
13:30:28|0.59392
13:30:30|0.59346
13:30:31|0.59346
13:30:32|0.59408
13:30:33|0.5937
13:30:34|0.5937
13:30:35|0.5937
13:30:36|0.5937
13:30:37|0.594
13:30:38|0.594
13:30:39|0.594
13:30:40|0.594
13:30:42|0.594
13:30:42|0.594
13:30:43|0.594
13:30:45|0.594
13:30:45|0.594
13:30:47|0.59259
13:30:48|0.59259
13:30:49|0.59259
13:30:50|0.59257
13:30:51|0.59257
13:30:52|0.59257
13:30:53|0.59248
13:30:54|0.59248
13:30:55|0.59248
13:30:56|0.59248
13:30:57|0.59248
13:30:58|0.59248
13:30:59|0.59248
13:31:00|0.59248
13:31:01|0.59248
13:31:02|0.59248
13:31:03|0.59248
13:31:04|0.59248
13:31:05|0.59274
13:31:06|0.59274
13:31:07|0.59274
13:31:08|0.59274
13:31:09|0.59274
13:31:10|0.59281
13:31:11|0.59281
13:31:13|0.59281
13:31:14|0.59281
13:31:14|0.59317
13:31:16|0.59317
13:31:17|0.59317
13:31:17|0.59256
13:31:18|0.59256
13:31:20|0.59329
13:31:20|0.59322
13:31:21|0.59322
13:31:23|0.59322
13:31:24|0.59322
13:31:25|0.59322
13:31:25|0.59322
13:31:26|0.59286
13:31:27|0.59359
13:31:29|0.594
13:31:29|0.594
13:31:30|0.594
13:31:31|0.594
13:31:33|0.594
13:31:33|0.59388
13:31:34|0.59441
13:31:36|0.59441
13:31:37|0.59441
13:31:38|0.59441
13:31:38|0.59441
13:31:40|0.59441
13:31:41|0.59441
13:31:42|0.59441
13:31:43|0.59396
13:31:44|0.59396
13:31:45|0.5937
13:31:46|0.5937
13:31:47|0.5937
13:31:48|0.5937
13:31:49|0.5937
13:31:50|0.5937
13:31:52|0.5937
13:31:53|0.594
13:31:54|0.594
13:31:55|0.59352
13:31:55|0.59383
13:31:56|0.59389
13:31:58|0.59389
13:31:59|0.5934
13:32:00|0.5934
13:32:01|0.5934
13:32:01|0.5934
13:32:03|0.59377
13:32:03|0.59376
13:32:05|0.59378
13:32:06|0.59378
13:32:07|0.5934
13:32:08|0.59366
13:32:09|0.59366
13:32:11|0.59366
13:32:12|0.59366
13:32:14|0.5937
13:32:15|0.59369
13:32:16|0.59369
13:32:16|0.59427
13:32:17|0.59427
13:32:18|0.59427
13:32:20|0.59427
13:32:21|0.59427
13:32:22|0.59427
13:32:22|0.59359
13:32:23|0.59359
13:32:25|0.59359
13:32:26|0.59311
13:32:26|0.59311
13:32:27|0.59311
13:32:28|0.59304
13:32:30|0.59304
13:32:30|0.59304
13:32:31|0.59304
13:32:32|0.59304
13:32:33|0.59304
13:32:34|0.59359
13:32:36|0.59359
13:32:37|0.59455
13:32:37|0.59455
13:32:39|0.59445
13:32:40|0.59445
13:32:41|0.59522
13:32:42|0.59522
13:32:43|0.59522
13:32:44|0.59522
13:32:45|0.59522
13:32:47|0.59555
13:32:47|0.59534
13:32:48|0.59534
13:32:49|0.5956
13:32:51|0.5956
13:32:51|0.5956
13:32:52|0.59537
13:32:54|0.59537
13:32:54|0.59537
13:32:55|0.59537
13:32:56|0.59537
13:32:58|0.59537
13:32:59|0.59537
13:33:00|0.59537
13:33:01|0.59537
13:33:01|0.59537
13:33:02|0.59537
13:33:03|0.59537
13:33:04|0.59537
13:33:05|0.59563
13:33:06|0.59563
13:33:07|0.59563
13:33:08|0.59563
13:33:09|0.59468
13:33:11|0.59468
13:33:12|0.59468
13:33:13|0.59521
13:33:15|0.59521
13:33:17|0.59521
13:33:18|0.59521
13:33:19|0.595
13:33:20|0.595
13:33:21|0.595
13:33:22|0.595
13:33:23|0.595
13:33:24|0.595
13:33:25|0.595
13:33:26|0.595
13:33:26|0.595
13:33:28|0.59422
13:33:29|0.59422
13:33:30|0.59422
13:33:31|0.59422
13:33:32|0.59422
13:33:33|0.59492
13:33:34|0.59492
13:33:35|0.59492
13:33:37|0.59512
13:33:37|0.59512
13:33:38|0.59512
13:33:40|0.59512
13:33:41|0.59512
13:33:42|0.59498
13:33:43|0.59498
13:33:44|0.59502
13:33:45|0.59502
13:33:46|0.59502
13:33:47|0.59502
13:33:48|0.59502
13:33:49|0.59502
13:33:50|0.59502
13:33:51|0.59435
13:33:52|0.59369
13:33:53|0.59369
13:33:54|0.59369
13:33:56|0.59303
13:33:56|0.59303
13:33:58|0.59306
13:33:59|0.59306
13:34:00|0.59306
13:34:01|0.59306
13:34:02|0.59306
13:34:03|0.59306
13:34:04|0.5928
13:34:05|0.59309
13:34:06|0.59309
13:34:07|0.59309
13:34:08|0.59248
13:34:09|0.59248
13:34:10|0.59248
13:34:11|0.59248
13:34:12|0.59248
13:34:13|0.59262
13:34:14|0.59262
13:34:15|0.59344
13:34:16|0.59344
13:34:17|0.59344
13:34:18|0.59344
13:34:19|0.59344
13:34:20|0.59344
13:34:21|0.59344
13:34:22|0.59344
13:34:24|0.59344
13:34:24|0.59344
13:34:26|0.59344
13:34:28|0.59248
13:34:29|0.59248
13:34:30|0.59344
13:34:31|0.59294
13:34:32|0.59294
13:34:33|0.59294
13:34:34|0.59294
13:34:35|0.59294
13:34:37|0.59294
13:34:38|0.59294
13:34:39|0.59264
13:34:40|0.59264
13:34:41|0.59264
13:34:42|0.59264
13:34:44|0.59264
13:34:44|0.5923
13:34:45|0.5923
13:34:46|0.59231
13:34:47|0.59261
13:34:49|0.59263
13:34:50|0.59263
13:34:50|0.59263
13:34:52|0.59263
13:34:52|0.59263
13:34:54|0.59263
13:34:55|0.59263
13:34:56|0.59332
13:34:57|0.59332
13:34:58|0.59332
13:34:59|0.59332
13:35:00|0.59332
13:35:00|0.59332
13:35:02|0.59332
13:35:03|0.59332
13:35:04|0.59399
13:35:05|0.5937
13:35:06|0.5937
13:35:07|0.5937
13:35:08|0.5937
13:35:09|0.59364
13:35:10|0.59368
13:35:11|0.59368
13:35:12|0.59368
13:35:14|0.59368
13:35:15|0.59368
13:35:16|0.59368
13:35:17|0.59281
13:35:19|0.59281
13:35:20|0.59281
13:35:21|0.59281
13:35:22|0.59281
13:35:24|0.59269
13:35:25|0.59269
13:35:26|0.59259
13:35:28|0.59259
13:35:29|0.59259
13:35:30|0.59259
13:35:31|0.59303
13:35:32|0.59303
13:35:33|0.59303
13:35:34|0.59303
13:35:35|0.59303
13:35:36|0.59303
13:35:37|0.59303
13:35:39|0.59303
13:35:40|0.59303
13:35:41|0.59436
13:35:42|0.59436
13:35:43|0.5947
13:35:44|0.5947
13:35:45|0.59504
13:35:46|0.59504
13:35:47|0.59453
13:35:48|0.59453
13:35:49|0.59453
13:35:50|0.59453
13:35:51|0.59453
13:35:52|0.59483
13:35:53|0.59483
13:35:54|0.59483
13:35:55|0.59483
13:35:56|0.59483
13:35:57|0.59453
13:35:58|0.59493
13:36:00|0.59493
13:36:01|0.59493
13:36:02|0.59493
13:36:03|0.59493
13:36:04|0.59493
13:36:04|0.59493
13:36:06|0.59445
13:36:07|0.59445
13:36:07|0.59445
13:36:09|0.59445
13:36:10|0.59424
13:36:11|0.59424
13:36:11|0.59424
13:36:13|0.59424
13:36:13|0.59424
13:36:15|0.59424
13:36:15|0.59424
13:36:17|0.59424
13:36:19|0.59424
13:36:20|0.59424
13:36:21|0.59424
13:36:21|0.59424
13:36:23|0.59424
13:36:24|0.59424
13:36:25|0.59424
13:36:27|0.59356
13:36:28|0.59356
13:36:29|0.59367
13:36:30|0.59348
13:36:31|0.59337
13:36:32|0.59337
13:36:33|0.59337
13:36:34|0.59316
13:36:34|0.59312
13:36:36|0.59339
13:36:36|0.59355
13:36:37|0.59313
13:36:39|0.59313
13:36:39|0.59313
13:36:40|0.59313
13:36:42|0.59313
13:36:43|0.59313
13:36:44|0.59313
13:36:45|0.59313
13:36:45|0.59313
13:36:47|0.59313
13:36:48|0.59313
13:36:49|0.59391
13:36:50|0.59345
13:36:51|0.59334
13:36:52|0.5934
13:36:53|0.59412
13:36:54|0.59357
13:36:55|0.59357
13:36:56|0.59357
13:36:57|0.594
13:36:58|0.594
13:36:59|0.594
13:37:00|0.594
13:37:01|0.594
13:37:02|0.594
13:37:03|0.59422
13:37:04|0.59422
13:37:05|0.5943
13:37:06|0.5943
13:37:07|0.5943
13:37:08|0.59442
13:37:09|0.59442
13:37:10|0.59467
13:37:12|0.59467
13:37:13|0.59489
13:37:14|0.595
13:37:14|0.595
13:37:15|0.595
13:37:17|0.59524
13:37:17|0.59457
13:37:19|0.59457
13:37:20|0.59535
13:37:21|0.59556
13:37:22|0.59556
13:37:23|0.59556
13:37:24|0.5956
13:37:26|0.596
13:37:27|0.596
13:37:28|0.596
13:37:29|0.596
13:37:30|0.59568
13:37:32|0.59568
13:37:32|0.59568
13:37:34|0.59568
13:37:35|0.59563
13:37:35|0.59599
13:37:37|0.596
13:37:38|0.596
13:37:38|0.596
13:37:39|0.596
13:37:41|0.596
13:37:42|0.596
13:37:43|0.596
13:37:44|0.596
13:37:44|0.596
13:37:45|0.59491
13:37:46|0.59491
13:37:48|0.59491
13:37:49|0.59491
13:37:49|0.59491
13:37:51|0.59491
13:37:52|0.59491
13:37:53|0.59491
13:37:54|0.59482
13:37:55|0.59482
13:37:57|0.59482
13:37:58|0.59457
13:37:59|0.59457
13:37:59|0.59457
13:38:00|0.59457
13:38:02|0.59457
13:38:03|0.59493
13:38:04|0.59493
13:38:05|0.59493
13:38:06|0.59493
13:38:07|0.59459
13:38:08|0.59459
13:38:09|0.59459
13:38:10|0.59459
13:38:11|0.59459
13:38:12|0.59459
13:38:13|0.59459
13:38:14|0.59459
13:38:15|0.59401
13:38:16|0.59401
13:38:18|0.59401
13:38:18|0.59401
13:38:20|0.59392
13:38:22|0.59392
13:38:23|0.59436
13:38:24|0.59436
13:38:25|0.59436
13:38:26|0.59436
13:38:27|0.59436
13:38:28|0.59436
13:38:29|0.59436
13:38:30|0.59463
13:38:31|0.59401
13:38:32|0.59462
13:38:33|0.59462
13:38:34|0.59462
13:38:35|0.59462
13:38:36|0.59462
13:38:37|0.59462
13:38:38|0.59462
13:38:40|0.59462
13:38:41|0.59462
13:38:42|0.59462
13:38:43|0.59462
13:38:44|0.59462
13:38:45|0.59462
13:38:46|0.59456
13:38:46|0.59456
13:38:48|0.59456
13:38:49|0.59456
13:38:49|0.59456
13:38:50|0.59488
13:38:52|0.59488
13:38:52|0.59488
13:38:54|0.59488
13:38:54|0.59488
13:38:56|0.59488
13:38:57|0.59488
13:38:58|0.59488
13:38:59|0.59488
13:39:00|0.59519
13:39:01|0.59519
13:39:02|0.59519
13:39:03|0.59487
13:39:04|0.59487
13:39:05|0.5952
13:39:06|0.5952
13:39:07|0.5952
13:39:08|0.5952
13:39:09|0.5952
13:39:10|0.59515
13:39:11|0.59515
13:39:12|0.59515
13:39:13|0.59579
13:39:14|0.59579
13:39:15|0.59579
13:39:16|0.59582
13:39:17|0.59582
13:39:18|0.59582
13:39:20|0.59582
13:39:21|0.59582
13:39:22|0.59582
13:39:23|0.59582
13:39:25|0.59582
13:39:25|0.59582
13:39:26|0.59582
13:39:28|0.59582
13:39:28|0.59582
13:39:30|0.59582
13:39:31|0.59582
13:39:31|0.59582
13:39:33|0.59582
13:39:33|0.59543
13:39:34|0.59543
13:39:36|0.59543
13:39:38|0.59543
13:39:39|0.59543
13:39:40|0.59543
13:39:41|0.59543
13:39:42|0.59541
13:39:42|0.59541
13:39:43|0.59541
13:39:44|0.59541
13:39:46|0.59541
13:39:47|0.59541
13:39:48|0.59541
13:39:49|0.59541
13:39:50|0.59541
13:39:51|0.59541
13:39:52|0.59541
13:39:53|0.59517
13:39:54|0.5946
13:39:55|0.5946
13:39:56|0.5946
13:39:57|0.5946
13:39:58|0.5946
13:39:59|0.5946
13:40:00|0.5946
13:40:01|0.5946
13:40:02|0.5946
13:40:03|0.5946
13:40:04|0.5946
13:40:05|0.5946
13:40:07|0.5946
13:40:07|0.5946
13:40:09|0.59526
13:40:09|0.59526
13:40:10|0.59526
13:40:11|0.5946
13:40:12|0.5946
13:40:14|0.59444
13:40:15|0.59444
13:40:16|0.59416
13:40:16|0.59416
13:40:18|0.59416
13:40:19|0.59416
13:40:20|0.59416
13:40:22|0.59416
13:40:23|0.59416
13:40:24|0.59416
13:40:25|0.59416
13:40:26|0.594
13:40:27|0.59385
13:40:28|0.59385
13:40:29|0.59385
13:40:30|0.59385
13:40:31|0.59385
13:40:32|0.59355
13:40:33|0.59355
13:40:34|0.5942
13:40:35|0.59333
13:40:36|0.59321
13:40:38|0.59337
13:40:38|0.59337
13:40:39|0.59321
13:40:41|0.59321
13:40:42|0.59321
13:40:43|0.59321
13:40:44|0.59321
13:40:45|0.59321
13:40:46|0.59321
13:40:47|0.59321
13:40:48|0.59321
13:40:49|0.59321
13:40:50|0.59321
13:40:51|0.59321
13:40:52|0.59321
13:40:53|0.59321
13:40:54|0.59321
13:40:55|0.59294
13:40:55|0.59294
13:40:57|0.59339
13:40:58|0.59339
13:40:59|0.59339
13:41:00|0.59339
13:41:01|0.59339
13:41:02|0.59316
13:41:03|0.59309
13:41:03|0.59309
13:41:06|0.59309
13:41:06|0.59309
13:41:07|0.59309
13:41:09|0.59291
13:41:10|0.59291
13:41:11|0.59291
13:41:12|0.59291
13:41:13|0.59291
13:41:14|0.59291
13:41:15|0.59291
13:41:16|0.59291
13:41:17|0.59291
13:41:18|0.59291
13:41:19|0.59291
13:41:20|0.59291
13:41:21|0.59296
13:41:22|0.59296
13:41:24|0.59296
13:41:25|0.59296
13:41:25|0.59296
13:41:27|0.59296
13:41:27|0.59296
13:41:29|0.59296
13:41:30|0.59296
13:41:32|0.5928
13:41:33|0.5928
13:41:35|0.59274
13:41:36|0.59286
13:41:37|0.59286
13:41:37|0.5925
13:41:39|0.5925
13:41:40|0.5925
13:41:42|0.5925
13:41:43|0.5925
13:41:43|0.5925
13:41:44|0.5925
13:41:46|0.59272
13:41:46|0.59272
13:41:48|0.59272
13:41:50|0.59272
13:41:50|0.59272
13:41:52|0.59272
13:41:52|0.59272
13:41:54|0.59272
13:41:55|0.59272
13:41:56|0.59272
13:41:57|0.59272
13:41:58|0.59272
13:41:59|0.59272
13:42:00|0.59271
13:42:01|0.59271
13:42:02|0.59271
13:42:03|0.59271
13:42:04|0.59271
13:42:05|0.59271
13:42:06|0.59271
13:42:07|0.59271
13:42:08|0.59271
13:42:09|0.59271
13:42:10|0.5925
13:42:11|0.5925
13:42:12|0.59329
13:42:14|0.59329
13:42:15|0.59329
13:42:16|0.5928
13:42:17|0.5928
13:42:17|0.5928
13:42:19|0.5928
13:42:20|0.5928
13:42:20|0.5928
13:42:21|0.5928
13:42:23|0.5928
13:42:25|0.5928
13:42:25|0.5928
13:42:27|0.5928
13:42:28|0.5928
13:42:29|0.5928
13:42:30|0.59294
13:42:31|0.59294
13:42:32|0.59294
13:42:33|0.59294
13:42:34|0.59294
13:42:35|0.59294
13:42:37|0.59294
13:42:38|0.59294
13:42:38|0.59294
13:42:39|0.59294
13:42:41|0.59294
13:42:42|0.59294
13:42:43|0.5929
13:42:45|0.59294
13:42:45|0.59294
13:42:46|0.59294
13:42:48|0.59294
13:42:49|0.59307
13:42:50|0.59307
13:42:51|0.59307
13:42:52|0.59385
13:42:52|0.59377
13:42:54|0.59377
13:42:54|0.59377
13:42:55|0.59377
13:42:57|0.59377
13:42:58|0.59377
13:42:59|0.59377
13:43:00|0.59377
13:43:01|0.59377
13:43:02|0.59377
13:43:03|0.59377
13:43:04|0.59377
13:43:05|0.59379
13:43:06|0.59316
13:43:07|0.59316
13:43:08|0.59316
13:43:09|0.59316
13:43:10|0.59316
13:43:11|0.59316
13:43:12|0.59316
13:43:13|0.59316
13:43:14|0.59316
13:43:15|0.59316
13:43:16|0.59316
13:43:17|0.59316
13:43:18|0.59316
13:43:19|0.59316
13:43:20|0.59316
13:43:21|0.59316
13:43:22|0.59316
13:43:23|0.59316
13:43:24|0.59316
13:43:26|0.59316
13:43:28|0.59316
13:43:29|0.59376
13:43:30|0.59376
13:43:31|0.59376
13:43:32|0.59376
13:43:33|0.59376
13:43:34|0.59376
13:43:35|0.59376
13:43:36|0.59376
13:43:37|0.59376
13:43:38|0.59376
13:43:39|0.59376
13:43:41|0.59376
13:43:41|0.59376
13:43:42|0.59376
13:43:44|0.59376
13:43:45|0.59376
13:43:45|0.59439
13:43:47|0.59439
13:43:47|0.59439
13:43:49|0.59439
13:43:50|0.59439
13:43:50|0.59439
13:43:52|0.59439
13:43:52|0.59418
13:43:54|0.59418
13:43:55|0.59418
13:43:56|0.59418
13:43:56|0.59418
13:43:58|0.59418
13:43:58|0.59418
13:44:00|0.59418
13:44:00|0.59418
13:44:02|0.59418
13:44:03|0.59418
13:44:04|0.59418
13:44:04|0.59418
13:44:06|0.59418
13:44:07|0.59418
13:44:08|0.59418
13:44:09|0.59418
13:44:10|0.59418
13:44:11|0.59418
13:44:12|0.59418
13:44:13|0.59418
13:44:14|0.59418
13:44:15|0.59418
13:44:16|0.59405
13:44:17|0.59405
13:44:18|0.59405
13:44:19|0.59405
13:44:20|0.59405
13:44:21|0.59405
13:44:22|0.59405
13:44:23|0.59405
13:44:24|0.59405
13:44:25|0.59405
13:44:27|0.59405
13:44:28|0.594
13:44:29|0.594
13:44:30|0.594
13:44:31|0.594
13:44:32|0.594
13:44:33|0.594
13:44:35|0.594
13:44:35|0.594
13:44:36|0.59405
13:44:37|0.59387
13:44:38|0.5937
13:44:39|0.5937
13:44:40|0.59391
13:44:41|0.59353
13:44:43|0.59353
13:44:44|0.59353
13:44:45|0.59353
13:44:46|0.59343
13:44:47|0.59343
13:44:47|0.59343
13:44:49|0.59343
13:44:50|0.59343
13:44:51|0.59343
13:44:52|0.59343
13:44:53|0.59424
13:44:55|0.59424
13:44:56|0.59424
13:44:57|0.59424
13:44:57|0.59424
13:44:58|0.59424
13:45:00|0.59424
13:45:01|0.59424
13:45:02|0.59434
13:45:03|0.59355
13:45:03|0.59355
13:45:05|0.59355
13:45:06|0.59355
13:45:06|0.59355
13:45:07|0.59355
13:45:09|0.59355
13:45:10|0.59344
13:45:11|0.59343
13:45:12|0.59343
13:45:13|0.59343
13:45:14|0.59343
13:45:14|0.59343
13:45:16|0.59343
13:45:17|0.59343
13:45:17|0.59343
13:45:19|0.59406
13:45:20|0.59406
13:45:20|0.59406
13:45:22|0.59406
13:45:23|0.59406
13:45:24|0.59406
13:45:25|0.59406
13:45:26|0.59406
13:45:28|0.59406
13:45:29|0.59406
13:45:31|0.59406
13:45:32|0.59408
13:45:33|0.59408
13:45:33|0.59408
13:45:35|0.59408
13:45:36|0.59408
13:45:37|0.59408
13:45:37|0.59408
13:45:38|0.59408
13:45:40|0.59408
13:45:41|0.595
13:45:41|0.595
13:45:43|0.595
13:45:43|0.595
13:45:44|0.595
13:45:45|0.59513
13:45:46|0.59544
13:45:48|0.59544
13:45:49|0.59544
13:45:50|0.5956
13:45:50|0.596
13:45:51|0.596
13:45:53|0.596
13:45:54|0.59586
13:45:54|0.59586
13:45:55|0.59595
13:45:57|0.59595
13:45:58|0.59595
13:45:58|0.59609
13:45:59|0.59592
13:46:00|0.59592
13:46:01|0.59592
13:46:02|0.5961
13:46:03|0.5961
13:46:05|0.5961
13:46:06|0.5961
13:46:07|0.59632
13:46:08|0.59632
13:46:09|0.59632
13:46:10|0.59632
13:46:11|0.59632
13:46:11|0.59632
13:46:13|0.59563
13:46:14|0.59563
13:46:14|0.59563
13:46:15|0.59583
13:46:17|0.59583
13:46:18|0.59583
13:46:19|0.59583
13:46:20|0.59583
13:46:20|0.59583
13:46:21|0.59583
13:46:22|0.59583
13:46:24|0.59583
13:46:25|0.59544
13:46:26|0.59544
13:46:27|0.59544
13:46:27|0.59537
13:46:30|0.59538
13:46:31|0.59538
13:46:32|0.59601
13:46:32|0.59601
13:46:34|0.59631
13:46:34|0.59631
13:46:37|0.59631
13:46:38|0.59631
13:46:39|0.59631
13:46:40|0.59631
13:46:41|0.59638
13:46:42|0.59638
13:46:43|0.59638
13:46:44|0.59638
13:46:45|0.59638
13:46:46|0.59638
13:46:47|0.59638
13:46:48|0.59638
13:46:49|0.59638
13:46:50|0.59638
13:46:52|0.59638
13:46:52|0.59547
13:46:53|0.59576
13:46:54|0.59576
13:46:56|0.5949
13:46:57|0.5949
13:46:58|0.5949
13:46:59|0.5949
13:47:00|0.5949
13:47:00|0.5949
13:47:02|0.5949
13:47:03|0.5949
13:47:03|0.5949
13:47:04|0.59455
13:47:06|0.59401
13:47:07|0.59401
13:47:08|0.594
13:47:09|0.594
13:47:10|0.594
13:47:11|0.594
13:47:12|0.594
13:47:13|0.594
13:47:14|0.594
13:47:14|0.594
13:47:16|0.594
13:47:16|0.594
13:47:18|0.594
13:47:18|0.59445
13:47:19|0.59445
13:47:21|0.59445
13:47:22|0.59445
13:47:23|0.59445
13:47:24|0.59445
13:47:25|0.59363
13:47:25|0.59363
13:47:27|0.59363
13:47:28|0.59363
13:47:30|0.59363
13:47:31|0.59363
13:47:32|0.59387
13:47:34|0.59415
13:47:34|0.59415
13:47:36|0.59415
13:47:38|0.594
13:47:38|0.594
13:47:40|0.594
13:47:40|0.594
13:47:42|0.594
13:47:43|0.594
13:47:44|0.594
13:47:44|0.594
13:47:46|0.594
13:47:47|0.594
13:47:48|0.594
13:47:49|0.594
13:47:50|0.594
13:47:51|0.594
13:47:52|0.594
13:47:53|0.594
13:47:53|0.594
13:47:55|0.594
13:47:55|0.594
13:47:57|0.594
13:47:58|0.59345
13:47:59|0.59345
13:48:00|0.59345
13:48:01|0.59345
13:48:03|0.59371
13:48:03|0.59371
13:48:04|0.59371
13:48:05|0.59371
13:48:06|0.59371
13:48:08|0.59371
13:48:08|0.59371
13:48:09|0.59371
13:48:10|0.59371
13:48:11|0.59371
13:48:13|0.59333
13:48:13|0.59333
13:48:14|0.59329
13:48:15|0.59329
13:48:16|0.59329
13:48:17|0.59329
13:48:19|0.59316
13:48:19|0.59316
13:48:20|0.59316
13:48:21|0.59294
13:48:23|0.5929
13:48:23|0.5929
13:48:24|0.59251
13:48:25|0.59251
13:48:27|0.5925
13:48:27|0.5925
13:48:28|0.5925
13:48:30|0.59248
13:48:30|0.59248
13:48:33|0.59249
13:48:33|0.59281
13:48:35|0.59281
13:48:36|0.59281
13:48:37|0.5924
13:48:38|0.5922
13:48:38|0.5922
13:48:40|0.59237
13:48:41|0.59237
13:48:42|0.59311
13:48:43|0.59344
13:48:44|0.59335
13:48:44|0.59335
13:48:46|0.59335
13:48:47|0.59335
13:48:47|0.59335
13:48:49|0.59335
13:48:49|0.59335
13:48:50|0.59335
13:48:52|0.5934
13:48:52|0.5934
13:48:54|0.59285
13:48:54|0.59234
13:48:55|0.59234
13:48:57|0.59234
13:48:58|0.59276
13:48:59|0.5932
13:49:00|0.5932
13:49:00|0.5932
13:49:01|0.5932
13:49:02|0.5932
13:49:04|0.5932
13:49:04|0.5932
13:49:06|0.5932
13:49:07|0.5932
13:49:09|0.5932
13:49:09|0.5932
13:49:11|0.59343
13:49:11|0.59375
13:49:12|0.5934
13:49:13|0.5934
13:49:14|0.59385
13:49:15|0.59421
13:49:17|0.59424
13:49:18|0.59425
13:49:18|0.59425
13:49:19|0.59425
13:49:21|0.59425
13:49:21|0.59425
13:49:23|0.59425
13:49:23|0.59425
13:49:24|0.59425
13:49:25|0.59413
13:49:26|0.59404
13:49:27|0.59404
13:49:28|0.59404
13:49:30|0.59475
13:49:31|0.59475
13:49:33|0.59475
13:49:35|0.59485
13:49:35|0.59485
13:49:36|0.59485
13:49:37|0.59485
13:49:38|0.59485
13:49:40|0.59485
13:49:40|0.59485
13:49:41|0.59485
13:49:42|0.59485
13:49:44|0.59485
13:49:45|0.59485
13:49:45|0.59485
13:49:47|0.59485
13:49:48|0.59485
13:49:48|0.59485
13:49:50|0.59485
13:49:51|0.59485
13:49:52|0.59485
13:49:53|0.59485
13:49:53|0.59485
13:49:54|0.59485
13:49:56|0.59471
13:49:57|0.59471
13:49:58|0.59522
13:49:59|0.59522
13:50:01|0.59522
13:50:01|0.59522
13:50:03|0.59522
13:50:04|0.59522
13:50:04|0.59547
13:50:05|0.59547
13:50:07|0.59547
13:50:08|0.59547
13:50:08|0.59525
13:50:10|0.59525
13:50:10|0.59554
13:50:12|0.59554
13:50:13|0.59554
13:50:14|0.59554
13:50:15|0.59554
13:50:16|0.59554
13:50:17|0.5956
13:50:18|0.5956
13:50:21|0.5956
13:50:21|0.5956
13:50:22|0.5956
13:50:24|0.5956
13:50:25|0.5962
13:50:26|0.5962
13:50:27|0.5962
13:50:28|0.5962
13:50:29|0.59662
13:50:30|0.59666
13:50:31|0.59666
13:50:32|0.59641
13:50:33|0.59641
13:50:34|0.59641
13:50:35|0.59641
13:50:36|0.59641
13:50:38|0.59641
13:50:39|0.59641
13:50:40|0.59641
13:50:41|0.59641
13:50:42|0.59641
13:50:42|0.59641
13:50:45|0.59641
13:50:46|0.59641
13:50:47|0.59641
13:50:47|0.59641
13:50:48|0.59641
13:50:49|0.59641
13:50:51|0.59641
13:50:51|0.59641
13:50:53|0.59641
13:50:53|0.59641
13:50:54|0.59641
13:50:55|0.59641
13:50:56|0.59666
13:50:58|0.59666
13:50:58|0.59666
13:50:59|0.59666
13:51:01|0.59666
13:51:02|0.59666
13:51:03|0.59666
13:51:04|0.59666
13:51:05|0.59708
13:51:06|0.597
13:51:08|0.597
13:51:09|0.597
13:51:10|0.59711
13:51:11|0.59673
13:51:12|0.59673
13:51:13|0.59673
13:51:13|0.59752
13:51:15|0.59752
13:51:15|0.59752
13:51:17|0.59713
13:51:18|0.59713
13:51:19|0.59713
13:51:19|0.59675
13:51:21|0.59675
13:51:22|0.59675
13:51:22|0.59675
13:51:24|0.59675
13:51:24|0.59675
13:51:25|0.59627
13:51:27|0.59627
13:51:28|0.59627
13:51:29|0.59627
13:51:29|0.59627
13:51:31|0.59627
13:51:32|0.59627
13:51:34|0.59703
13:51:35|0.59703
13:51:35|0.59678
13:51:36|0.59678
13:51:37|0.5977
13:51:38|0.59779
13:51:39|0.59772
13:51:41|0.59772
13:51:42|0.59772
13:51:44|0.59771
13:51:45|0.5978
13:51:45|0.59787
13:51:46|0.5979
13:51:48|0.59796
13:51:49|0.59796
13:51:50|0.59784
13:51:51|0.59796
13:51:52|0.59796
13:51:52|0.59796
13:51:54|0.598
13:51:54|0.59793
13:51:56|0.59817
13:51:57|0.59761
13:51:58|0.59766
13:51:59|0.5972
13:52:00|0.59692
13:52:01|0.59692
13:52:02|0.59729
13:52:03|0.59729
13:52:04|0.59729
13:52:06|0.59729
13:52:07|0.59741
13:52:07|0.59741
13:52:09|0.59771
13:52:09|0.59771
13:52:10|0.59771
13:52:11|0.59771
13:52:12|0.59771
13:52:13|0.59726
13:52:14|0.597
13:52:16|0.597
13:52:17|0.597
13:52:18|0.597
13:52:19|0.597
13:52:20|0.597
13:52:21|0.5968
13:52:22|0.5968
13:52:23|0.5968
13:52:25|0.5968
13:52:25|0.5968
13:52:27|0.59695
13:52:27|0.59695
13:52:28|0.59695
13:52:29|0.59695
13:52:30|0.59695
13:52:31|0.59659
13:52:32|0.59659
13:52:33|0.59641
13:52:34|0.59641
13:52:35|0.59641
13:52:37|0.59641
13:52:37|0.59641
13:52:38|0.59641
13:52:40|0.59641
13:52:41|0.59641
13:52:42|0.59641
13:52:43|0.59641
13:52:44|0.59641
13:52:46|0.59641
13:52:47|0.59641
13:52:47|0.59641
13:52:49|0.59641
13:52:49|0.59641
13:52:51|0.59612
13:52:51|0.59612
13:52:52|0.59612
13:52:53|0.59612
13:52:54|0.59612
13:52:56|0.59613
13:52:57|0.59613
13:52:58|0.59613
13:52:59|0.59613
13:53:00|0.59613
13:53:02|0.59613
13:53:03|0.59613
13:53:04|0.59613
13:53:05|0.59613
13:53:06|0.59613
13:53:07|0.59613
13:53:07|0.59613
13:53:09|0.59613
13:53:10|0.59629
13:53:10|0.59629
13:53:12|0.59629
13:53:12|0.59585
13:53:14|0.59585
13:53:14|0.59585
13:53:15|0.59585
13:53:17|0.59592
13:53:18|0.59592
13:53:19|0.59592
13:53:20|0.59592
13:53:21|0.59592
13:53:22|0.59592
13:53:23|0.59601
13:53:24|0.59601
13:53:25|0.59601
13:53:26|0.59601
13:53:27|0.59601
13:53:29|0.59601
13:53:29|0.59601
13:53:30|0.59608
13:53:32|0.59608
13:53:33|0.59588
13:53:33|0.59582
13:53:34|0.59582
13:53:36|0.59559
13:53:37|0.59559
13:53:38|0.59559
13:53:39|0.59559
13:53:40|0.59559
13:53:41|0.59559
13:53:43|0.59559
13:53:44|0.59559
13:53:44|0.59559
13:53:46|0.5955
13:53:47|0.5955
13:53:48|0.5955
13:53:49|0.59504
13:53:49|0.59504
13:53:51|0.59504
13:53:52|0.59545
13:53:53|0.59545
13:53:54|0.59534
13:53:55|0.59534
13:53:56|0.59534
13:53:57|0.59534
13:53:57|0.59534
13:53:59|0.59534
13:54:00|0.59534
13:54:01|0.59534
13:54:02|0.59534
13:54:03|0.59534
13:54:04|0.59534
13:54:05|0.59534
13:54:06|0.59534
13:54:07|0.59534
13:54:08|0.59534
13:54:09|0.59534
13:54:10|0.59534
13:54:11|0.595
13:54:12|0.595
13:54:13|0.595
13:54:14|0.595
13:54:15|0.595
13:54:16|0.595
13:54:17|0.595
13:54:18|0.595
13:54:19|0.595
13:54:20|0.595
13:54:21|0.59467
13:54:22|0.59467
13:54:23|0.59467
13:54:24|0.59467
13:54:25|0.59467
13:54:26|0.59467
13:54:27|0.59467
13:54:28|0.59467
13:54:29|0.59467
13:54:30|0.59467
13:54:31|0.59467
13:54:32|0.59467
13:54:33|0.59467
13:54:34|0.59467
13:54:35|0.59467
13:54:36|0.59467
13:54:38|0.59498
13:54:38|0.59486
13:54:40|0.59486
13:54:40|0.59486
13:54:42|0.59486
13:54:42|0.59486
13:54:44|0.59486
13:54:45|0.59486
13:54:46|0.59486
13:54:47|0.59486
13:54:48|0.59486
13:54:49|0.59486
13:54:50|0.59486
13:54:51|0.59486
13:54:53|0.59486
13:54:53|0.59486
13:54:55|0.59486
13:54:55|0.59486
13:54:56|0.59486
13:54:57|0.59486
13:54:58|0.59486
13:54:59|0.59486
13:55:00|0.59486
13:55:01|0.59486
13:55:03|0.59486
13:55:04|0.59486
13:55:04|0.59486
13:55:06|0.59534
13:55:07|0.59534
13:55:07|0.59534
13:55:09|0.59534
13:55:10|0.59534
13:55:10|0.59534
13:55:11|0.59534
13:55:12|0.59534
13:55:14|0.59534
13:55:15|0.59534
13:55:15|0.59534
13:55:17|0.5956
13:55:18|0.5956
13:55:19|0.5956
13:55:20|0.59628
13:55:20|0.59628
13:55:23|0.59643
13:55:23|0.59618
13:55:24|0.59618
13:55:26|0.59618
13:55:26|0.59618
13:55:27|0.59618
13:55:28|0.59618
13:55:30|0.59659
13:55:31|0.59621
13:55:31|0.59621
13:55:32|0.59621
13:55:33|0.59621
13:55:34|0.59621
13:55:35|0.59621
13:55:37|0.59621
13:55:38|0.59621
13:55:40|0.59569
13:55:40|0.59569
13:55:42|0.59569
13:55:44|0.59569
13:55:45|0.59569
13:55:46|0.59569
13:55:46|0.59569
13:55:48|0.59569
13:55:49|0.59569
13:55:50|0.59569
13:55:51|0.59569
13:55:52|0.59567
13:55:53|0.59597
13:55:54|0.59597
13:55:55|0.59597
13:55:56|0.59597
13:55:57|0.59597
13:55:58|0.59597
13:55:59|0.59597
13:56:01|0.59597
13:56:02|0.59597
13:56:02|0.59597
13:56:03|0.59597
13:56:05|0.59597
13:56:06|0.59597
13:56:06|0.59521
13:56:07|0.59521
13:56:08|0.59521
13:56:09|0.59565
13:56:10|0.59565
13:56:12|0.59565
13:56:12|0.59595
13:56:14|0.59595
13:56:14|0.59595
13:56:16|0.59595
13:56:16|0.59576
13:56:17|0.59576
13:56:19|0.59576
13:56:20|0.59555
13:56:20|0.59555
13:56:22|0.59541
13:56:23|0.59541
13:56:23|0.59541
13:56:24|0.59541
13:56:25|0.59541
13:56:26|0.59541
13:56:27|0.59541
13:56:28|0.59541
13:56:29|0.59541
13:56:31|0.59541
13:56:31|0.59541
13:56:33|0.59541
13:56:34|0.59541
13:56:35|0.59541
13:56:36|0.59541
13:56:36|0.59541
13:56:38|0.59485
13:56:39|0.59456
13:56:41|0.59456
13:56:42|0.59501
13:56:43|0.59501
13:56:44|0.59501
13:56:44|0.59501
13:56:45|0.5945
13:56:47|0.5945
13:56:47|0.5945
13:56:49|0.5945
13:56:49|0.5945
13:56:51|0.5945
13:56:51|0.5945
13:56:52|0.5945
13:56:53|0.5945
13:56:55|0.5945
13:56:56|0.59473
13:56:57|0.59473
13:56:59|0.59473
13:57:00|0.59473
13:57:01|0.59473
13:57:01|0.59473
13:57:02|0.59473
13:57:04|0.59473
13:57:05|0.59473
13:57:06|0.59473
13:57:07|0.59473
13:57:07|0.59473
13:57:09|0.59473
13:57:10|0.59473
13:57:11|0.59473
13:57:12|0.59473
13:57:13|0.59473
13:57:14|0.59473
13:57:15|0.59473
13:57:16|0.59473
13:57:17|0.59473
13:57:18|0.59473
13:57:19|0.59525
13:57:20|0.59525
13:57:21|0.59525
13:57:22|0.59525
13:57:24|0.59525
13:57:24|0.59525
13:57:25|0.59525
13:57:26|0.59525
13:57:27|0.59525
13:57:29|0.59525
13:57:29|0.59525
13:57:30|0.59525
13:57:31|0.59525
13:57:32|0.59525
13:57:33|0.59507
13:57:34|0.59507
13:57:35|0.59507
13:57:36|0.59507
13:57:37|0.59507
13:57:39|0.59507
13:57:39|0.59507
13:57:42|0.59507
13:57:42|0.59507
13:57:44|0.59507
13:57:46|0.59507
13:57:47|0.59507
13:57:49|0.59507
13:57:50|0.59507
13:57:50|0.59507
13:57:51|0.59507
13:57:53|0.59507
13:57:53|0.59507
13:57:55|0.59507
13:57:56|0.59507
13:57:56|0.59507
13:57:57|0.59507
13:57:59|0.59507
13:58:00|0.59507
13:58:01|0.59507
13:58:02|0.59507
13:58:03|0.59507
13:58:04|0.59596
13:58:05|0.596
13:58:06|0.596
13:58:07|0.596
13:58:08|0.596
13:58:09|0.596
13:58:10|0.596
13:58:11|0.59591
13:58:12|0.59591
13:58:13|0.59537
13:58:14|0.59537
13:58:16|0.59537
13:58:16|0.5946
13:58:18|0.5946
13:58:18|0.5946
13:58:19|0.5946
13:58:20|0.5946
13:58:21|0.5946
13:58:22|0.5946
13:58:23|0.5946
13:58:24|0.5946
13:58:25|0.5946
13:58:27|0.5946
13:58:27|0.5946
13:58:29|0.5946
13:58:30|0.5946
13:58:30|0.5946
13:58:31|0.5946
13:58:33|0.59443
13:58:34|0.59451
13:58:34|0.59451
13:58:35|0.59451
13:58:37|0.59451
13:58:37|0.59451
13:58:38|0.59483
13:58:39|0.59483
13:58:40|0.59483
13:58:42|0.59483
13:58:44|0.59483
13:58:44|0.59483
13:58:45|0.59483
13:58:46|0.59483
13:58:48|0.59483
13:58:49|0.59483
13:58:50|0.59483
13:58:51|0.59483
13:58:52|0.59469
13:58:53|0.59469
13:58:54|0.59469
13:58:55|0.59469
13:58:56|0.59469
13:58:57|0.59469
13:58:58|0.59459
13:58:59|0.59459
13:59:00|0.59459
13:59:01|0.59459
13:59:02|0.59459
13:59:03|0.59459
13:59:04|0.59459
13:59:06|0.59459
13:59:07|0.59459
13:59:07|0.59414
13:59:08|0.59414
13:59:09|0.59414
13:59:11|0.59414
13:59:11|0.59414
13:59:12|0.59414
13:59:13|0.59414
13:59:14|0.59414
13:59:16|0.59414
13:59:17|0.59417
13:59:17|0.5941
13:59:19|0.5941
13:59:20|0.5941
13:59:20|0.5941
13:59:22|0.5941
13:59:22|0.5941
13:59:23|0.5941
13:59:24|0.5941
13:59:25|0.5941
13:59:26|0.5941
13:59:28|0.5941
13:59:28|0.5941
13:59:30|0.59446
13:59:30|0.59446
13:59:32|0.59446
13:59:33|0.59446
13:59:33|0.59446
13:59:34|0.59446
13:59:35|0.59446
13:59:36|0.59446
13:59:38|0.59446
13:59:39|0.59446
13:59:39|0.59446
13:59:41|0.59446
13:59:43|0.59446
13:59:44|0.59376
13:59:45|0.59376
13:59:46|0.5935
13:59:47|0.5935
13:59:48|0.5935
13:59:50|0.5935
13:59:51|0.5935
13:59:52|0.5935
13:59:52|0.59376
13:59:54|0.59376
13:59:54|0.59376
13:59:56|0.59376
13:59:57|0.59469
13:59:58|0.59469
13:59:59|0.59469
14:00:00|0.59469
14:00:01|0.59433
14:00:02|0.59433
14:00:03|0.5941
14:00:04|0.59409
14:00:05|0.59409
14:00:06|0.59409
14:00:07|0.59381
14:00:08|0.59344
14:00:10|0.59344
14:00:10|0.59344
14:00:11|0.59344
14:00:13|0.59344
14:00:13|0.59344
14:00:14|0.5941
14:00:15|0.59418
14:00:16|0.59418
14:00:17|0.59418
14:00:18|0.59418
14:00:20|0.59418
14:00:21|0.59418
14:00:21|0.59418
14:00:23|0.59418
14:00:24|0.59418
14:00:24|0.59418
14:00:25|0.59418
14:00:27|0.59418
14:00:27|0.59418
14:00:28|0.59425
14:00:29|0.59425
14:00:30|0.59425
14:00:31|0.59425
14:00:33|0.59425
14:00:33|0.59425
14:00:34|0.59425
14:00:35|0.59425
14:00:37|0.59425
14:00:37|0.59334
14:00:38|0.59334
14:00:39|0.59334
14:00:40|0.59334
14:00:42|0.59334
14:00:43|0.59334
14:00:44|0.59334
14:00:45|0.59334
14:00:46|0.59334
14:00:47|0.59334
14:00:48|0.59334
14:00:49|0.59334
14:00:50|0.59334
14:00:51|0.59334
14:00:52|0.59334
14:00:53|0.59334
14:00:54|0.59334
14:00:55|0.59334
14:00:56|0.59334
14:00:57|0.59334
14:00:58|0.59334
14:00:59|0.59334
14:01:00|0.59334
14:01:03|0.59339
14:01:04|0.59404
14:01:05|0.59424
14:01:06|0.59424
14:01:07|0.59424
14:01:09|0.59424
14:01:10|0.59424
14:01:11|0.59424
14:01:12|0.59424
14:01:12|0.59382
14:01:13|0.59382
14:01:15|0.59421
14:01:15|0.59339
14:01:16|0.59329
14:01:18|0.593
14:01:19|0.593
14:01:20|0.59326
14:01:21|0.593
14:01:22|0.593
14:01:23|0.59301
14:01:24|0.59301
14:01:25|0.59301
14:01:26|0.59301
14:01:27|0.59404
14:01:28|0.59404
14:01:29|0.59404
14:01:30|0.59404
14:01:31|0.59404
14:01:32|0.59404
14:01:33|0.59404
14:01:34|0.59404
14:01:35|0.59404
14:01:36|0.59404
14:01:37|0.59404
14:01:38|0.59404
14:01:39|0.59404
14:01:40|0.59404
14:01:41|0.59404
14:01:42|0.59404
14:01:44|0.59404
14:01:45|0.59404
14:01:46|0.59301
14:01:47|0.59301
14:01:48|0.59301
14:01:50|0.59301
14:01:51|0.59301
14:01:52|0.5929
14:01:53|0.59363
14:01:54|0.59363
14:01:55|0.59301
14:01:56|0.59301
14:01:57|0.59301
14:01:58|0.59301
14:01:59|0.59301
14:02:00|0.59301
14:02:01|0.5927
14:02:02|0.59248
14:02:03|0.59248
14:02:04|0.592
14:02:05|0.592
14:02:06|0.59246
14:02:07|0.59246
14:02:08|0.59296
14:02:09|0.59296
14:02:10|0.59296
14:02:11|0.59296
14:02:12|0.59307
14:02:13|0.59307
14:02:14|0.59307
14:02:15|0.59307
14:02:16|0.59307
14:02:17|0.59307
14:02:19|0.59305
14:02:19|0.59305
14:02:21|0.59262
14:02:21|0.59262
14:02:22|0.59288
14:02:24|0.59288
14:02:24|0.59325
14:02:26|0.59325
14:02:26|0.59301
14:02:28|0.59274
14:02:28|0.59274
14:02:29|0.59274
14:02:30|0.59274
14:02:31|0.59274
14:02:32|0.59285
14:02:33|0.59285
14:02:34|0.59285
14:02:35|0.59285
14:02:36|0.59268
14:02:37|0.59268
14:02:38|0.59268
14:02:40|0.59268
14:02:41|0.59268
14:02:42|0.59261
14:02:43|0.59261
14:02:45|0.59261
14:02:46|0.59261
14:02:46|0.59261
14:02:48|0.59261
14:02:49|0.592
14:02:50|0.592
14:02:52|0.592
14:02:52|0.5916
14:02:54|0.5916
14:02:54|0.5916
14:02:56|0.5916
14:02:56|0.59096
14:02:58|0.59104
14:02:59|0.59105
14:02:59|0.59105
14:03:00|0.59105
14:03:02|0.59126
14:03:03|0.59126
14:03:04|0.59126
14:03:05|0.59148
14:03:05|0.59139
14:03:07|0.59139
14:03:07|0.59139
14:03:08|0.59139
14:03:09|0.59186
14:03:11|0.59186
14:03:11|0.59186
14:03:12|0.59186
14:03:13|0.59186
14:03:14|0.59172
14:03:15|0.59172
14:03:16|0.59172
14:03:17|0.59172
14:03:18|0.59172
14:03:19|0.59172
14:03:20|0.59141
14:03:22|0.59141
14:03:23|0.59141
14:03:23|0.59141
14:03:25|0.59141
14:03:25|0.59141
14:03:27|0.59141
14:03:27|0.59141
14:03:28|0.59141
14:03:30|0.59079
14:03:31|0.59079
14:03:31|0.59079
14:03:32|0.59079
14:03:33|0.59079
14:03:35|0.59079
14:03:36|0.59079
14:03:37|0.59079
14:03:37|0.59079
14:03:39|0.59079
14:03:39|0.59079
14:03:40|0.59079
14:03:41|0.59049
14:03:43|0.59049
14:03:43|0.59049
14:03:45|0.59049
14:03:45|0.59049
14:03:46|0.59009
14:03:48|0.59009
14:03:49|0.59038
14:03:51|0.59038
14:03:52|0.59038
14:03:52|0.59038
14:03:54|0.59038
14:03:54|0.59038
14:03:56|0.59038
14:03:57|0.59098
14:03:58|0.59098
14:03:59|0.59098
14:04:00|0.59098
14:04:01|0.59098
14:04:02|0.59158
14:04:03|0.59218
14:04:04|0.59227
14:04:06|0.59227
14:04:07|0.59169
14:04:08|0.59169
14:04:09|0.59096
14:04:10|0.59091
14:04:11|0.59091
14:04:12|0.59091
14:04:13|0.59148
14:04:14|0.59148
14:04:15|0.59148
14:04:16|0.59148
14:04:17|0.59148
14:04:18|0.59111
14:04:19|0.59111
14:04:20|0.59111
14:04:21|0.59111
14:04:22|0.59111
14:04:23|0.59111
14:04:24|0.59075
14:04:25|0.59075
14:04:26|0.59097
14:04:27|0.59097
14:04:28|0.59097
14:04:29|0.59097
14:04:30|0.59097
14:04:31|0.59097
14:04:32|0.59097
14:04:33|0.59097
14:04:34|0.59097
14:04:35|0.59097
14:04:36|0.59097
14:04:37|0.59097
14:04:38|0.59097
14:04:39|0.59097
14:04:40|0.59097
14:04:42|0.59097
14:04:42|0.59097
14:04:43|0.59097
14:04:45|0.59097
14:04:45|0.59097
14:04:47|0.59097
14:04:48|0.59097
14:04:49|0.5912
14:04:50|0.5912
14:04:51|0.5912
14:04:52|0.5912
14:04:53|0.5912
14:04:54|0.5912
14:04:55|0.5912
14:04:56|0.5912
14:04:57|0.59115
14:04:59|0.59115
14:04:59|0.59115
14:05:01|0.59115
14:05:01|0.59097
14:05:02|0.59097
14:05:03|0.59097
14:05:04|0.59097
14:05:05|0.59097
14:05:06|0.59078
14:05:07|0.59078
14:05:08|0.59078
14:05:09|0.59078
14:05:11|0.59078
14:05:12|0.59001
14:05:13|0.59001
14:05:13|0.59014
14:05:15|0.59014
14:05:17|0.59014
14:05:18|0.59047
14:05:18|0.59002
14:05:20|0.59002
14:05:20|0.59002
14:05:22|0.59002
14:05:23|0.59002
14:05:24|0.59
14:05:25|0.59019
14:05:26|0.5905
14:05:27|0.5905
14:05:28|0.5905
14:05:29|0.5905
14:05:30|0.5905
14:05:31|0.5905
14:05:32|0.5905
14:05:34|0.5905
14:05:34|0.5905
14:05:36|0.59
14:05:36|0.59
14:05:37|0.59
14:05:38|0.59
14:05:40|0.59
14:05:40|0.59
14:05:41|0.59083
14:05:42|0.59075
14:05:43|0.59075
14:05:44|0.59075
14:05:46|0.59075
14:05:47|0.59075
14:05:48|0.59075
14:05:49|0.59075
14:05:51|0.59075
14:05:51|0.59075
14:05:52|0.59075
14:05:54|0.59075
14:05:55|0.59075
14:05:55|0.59075
14:05:56|0.59075
14:05:58|0.59032
14:05:58|0.59032
14:05:59|0.59032
14:06:00|0.59032
14:06:01|0.59032
14:06:03|0.59032
14:06:03|0.59032
14:06:04|0.59032
14:06:05|0.59032
14:06:07|0.59032
14:06:07|0.59032
14:06:08|0.59
14:06:10|0.59008
14:06:11|0.59012
14:06:12|0.59012
14:06:13|0.59012
14:06:14|0.59032
14:06:15|0.59032
14:06:15|0.59032
14:06:17|0.59032
14:06:18|0.59032
14:06:19|0.59032
14:06:20|0.59032
14:06:21|0.59032
14:06:22|0.59016
14:06:23|0.59016
14:06:24|0.59016
14:06:25|0.59016
14:06:26|0.59016
14:06:27|0.59016
14:06:29|0.59016
14:06:29|0.59016
14:06:30|0.59087
14:06:32|0.59139
14:06:32|0.59139
14:06:33|0.59139
14:06:34|0.59166
14:06:35|0.59159
14:06:36|0.59159
14:06:37|0.59129
14:06:38|0.59129
14:06:39|0.59129
14:06:40|0.59129
14:06:41|0.59176
14:06:42|0.59176
14:06:43|0.59176
14:06:45|0.59176
14:06:45|0.59167
14:06:46|0.59158
14:06:48|0.59166
14:06:49|0.59128
14:06:50|0.59128
14:06:51|0.59128
14:06:52|0.59128
14:06:54|0.59128
14:06:55|0.59128
14:06:56|0.59128
14:06:56|0.59128
14:06:58|0.59128
14:06:58|0.59128
14:07:00|0.59128
14:07:01|0.59128
14:07:02|0.59103
14:07:03|0.59103
14:07:10|0.59103
14:07:10|0.59103
14:07:11|0.59103
14:07:13|0.59103
14:07:13|0.59092
14:07:15|0.59092
14:07:16|0.59092
14:07:17|0.59092
14:07:18|0.59092
14:07:19|0.59092
14:07:19|0.59092
14:07:22|0.59092
14:07:22|0.59092
14:07:23|0.59
14:07:25|0.59017
14:07:26|0.59017
14:07:27|0.59
14:07:27|0.59
14:07:28|0.59
14:07:30|0.59
14:07:30|0.59
14:07:31|0.59
14:07:32|0.58974
14:07:34|0.5898
14:07:34|0.58974
14:07:36|0.58999
14:07:37|0.58999
14:07:38|0.58999
14:07:38|0.58999
14:07:40|0.58999
14:07:40|0.58999
14:07:42|0.58999
14:07:42|0.58999
14:07:44|0.58999
14:07:44|0.58975
14:07:45|0.5897
14:07:46|0.5896
14:07:48|0.58949
14:07:50|0.58949
14:07:50|0.58837
14:07:52|0.58868
14:07:53|0.58868
14:07:54|0.58868
14:07:55|0.58834
14:07:56|0.58834
14:07:57|0.58834
14:07:58|0.58834
14:07:59|0.58772
14:08:01|0.58772
14:08:02|0.5876
14:08:03|0.58756
14:08:04|0.58756
14:08:05|0.58756
14:08:06|0.5875
14:08:07|0.5875
14:08:08|0.5875
14:08:08|0.5875
14:08:10|0.5875
14:08:11|0.5875
14:08:12|0.58762
14:08:13|0.58762
14:08:13|0.58762
14:08:15|0.58762
14:08:16|0.58762
14:08:16|0.5874
14:08:18|0.5874
14:08:19|0.5874
14:08:19|0.5874
14:08:21|0.5874
14:08:22|0.58701
14:08:22|0.5871
14:08:24|0.58704
14:08:25|0.58704
14:08:26|0.58704
14:08:27|0.58704
14:08:28|0.58704
14:08:29|0.58704
14:08:29|0.58704
14:08:31|0.5875
14:08:33|0.5875
14:08:33|0.58703
14:08:35|0.5875
14:08:35|0.58724
14:08:36|0.5874
14:08:38|0.58724
14:08:38|0.587
14:08:39|0.58702
14:08:41|0.587
14:08:42|0.587
14:08:42|0.587
14:08:43|0.587
14:08:45|0.587
14:08:45|0.58713
14:08:46|0.58713
14:08:47|0.58713
14:08:48|0.58713
14:08:50|0.58746
14:08:51|0.58784
14:08:53|0.58784
14:08:54|0.58784
14:08:55|0.58784
14:08:56|0.58784
14:08:57|0.58815
14:08:58|0.58836
14:08:59|0.58836
14:09:00|0.58836
14:09:01|0.58836
14:09:02|0.58837
14:09:04|0.58903
14:09:05|0.58903
14:09:06|0.58903
14:09:07|0.58903
14:09:08|0.58896
14:09:09|0.58896
14:09:11|0.58896
14:09:12|0.58896
14:09:13|0.58882
14:09:14|0.58882
14:09:15|0.58882
14:09:16|0.58926
14:09:17|0.58926
14:09:18|0.58926
14:09:19|0.58926
14:09:20|0.58969
14:09:21|0.58969
14:09:22|0.58969
14:09:23|0.58969
14:09:24|0.58969
14:09:25|0.5898
14:09:26|0.5898
14:09:27|0.5898
14:09:28|0.5898
14:09:29|0.5898
14:09:30|0.5898
14:09:31|0.5898
14:09:32|0.5898
14:09:33|0.5898
14:09:34|0.5898
14:09:35|0.5898
14:09:36|0.5898
14:09:37|0.5898
14:09:38|0.58965
14:09:39|0.58965
14:09:40|0.58965
14:09:41|0.58965
14:09:42|0.58965
14:09:43|0.58965
14:09:44|0.58965
14:09:45|0.58927
14:09:46|0.58864
14:09:47|0.58864
14:09:48|0.58888
14:09:50|0.58867
14:09:51|0.58867
14:09:52|0.58867
14:09:54|0.58935
14:09:54|0.58935
14:09:56|0.58935
14:09:56|0.58935
14:09:57|0.58935
14:09:59|0.58935
14:09:59|0.58935
14:10:00|0.58935
14:10:01|0.58935
14:10:03|0.58935
14:10:04|0.58837
14:10:05|0.58822
14:10:06|0.58872
14:10:07|0.58872
14:10:08|0.58872
14:10:09|0.58846
14:10:10|0.58912
14:10:11|0.58946
14:10:12|0.58979
14:10:13|0.58979
14:10:14|0.58979
14:10:15|0.58979
14:10:16|0.58979
14:10:17|0.58979
14:10:18|0.58979
14:10:19|0.58979
14:10:20|0.58979
14:10:21|0.58979
14:10:22|0.58894
14:10:23|0.58894
14:10:24|0.58849
14:10:25|0.58849
14:10:26|0.58882
14:10:27|0.58916
14:10:28|0.58916
14:10:29|0.58916
14:10:30|0.58916
14:10:32|0.58916
14:10:32|0.58916
14:10:33|0.58916
14:10:35|0.58916
14:10:35|0.58916
14:10:37|0.58916
14:10:37|0.58918
14:10:38|0.58918
14:10:39|0.58918
14:10:41|0.58918
14:10:41|0.58933
14:10:42|0.58933
14:10:43|0.58933
14:10:44|0.58933
14:10:45|0.58933
14:10:47|0.58933
14:10:47|0.58933
14:10:48|0.58842
14:10:49|0.58842
14:10:51|0.58842
14:10:52|0.58837
14:10:54|0.58832
14:10:54|0.58782
14:10:55|0.5886
14:10:57|0.58856
14:10:57|0.58856
14:10:59|0.58856
14:11:00|0.58856
14:11:01|0.58856
14:11:02|0.58856
14:11:03|0.58856
14:11:04|0.58812
14:11:05|0.58812
14:11:06|0.58861
14:11:07|0.58927
14:11:08|0.5898
14:11:09|0.59008
14:11:10|0.59012
14:11:11|0.58991
14:11:12|0.58837
14:11:13|0.58837
14:11:14|0.58837
14:11:15|0.58837
14:11:16|0.58837
14:11:17|0.58957
14:11:18|0.58957
14:11:19|0.58957
14:11:20|0.58957
14:11:21|0.58957
14:11:22|0.58957
14:11:23|0.58957
14:11:24|0.58957
14:11:25|0.58957
14:11:26|0.58833
14:11:27|0.58833
14:11:28|0.58833
14:11:29|0.58833
14:11:30|0.58833
14:11:31|0.58833
14:11:32|0.58897
14:11:33|0.58897
14:11:34|0.58911
14:11:35|0.58911
14:11:36|0.58931
14:11:37|0.58931
14:11:38|0.58931
14:11:39|0.58931
14:11:40|0.58931
14:11:41|0.58931
14:11:43|0.58931
14:11:44|0.58931
14:11:44|0.58931
14:11:45|0.58926
14:11:46|0.58926
14:11:47|0.58926
14:11:49|0.58926
14:11:49|0.58926
14:11:50|0.58926
14:11:51|0.58926
14:11:52|0.58926
14:11:54|0.58926
14:11:55|0.58926
14:11:57|0.58904
14:11:58|0.58904
14:11:59|0.58904
14:11:59|0.58904
14:12:01|0.58927
14:12:02|0.58927
14:12:02|0.58927
14:12:03|0.59024
14:12:05|0.59024
14:12:06|0.59024
14:12:07|0.59024
14:12:08|0.59024
14:12:09|0.59024
14:12:10|0.59024
14:12:11|0.58926
14:12:12|0.58968
14:12:13|0.58968
14:12:14|0.58968
14:12:15|0.58968
14:12:16|0.58968
14:12:17|0.58912
14:12:18|0.58897
14:12:19|0.58897
14:12:20|0.58897
14:12:21|0.58986
14:12:22|0.5903
14:12:23|0.5903
14:12:24|0.5903
14:12:25|0.5903
14:12:26|0.5903
14:12:27|0.5903
14:12:28|0.5903
14:12:29|0.5903
14:12:30|0.5903
14:12:31|0.5903
14:12:32|0.5903
14:12:33|0.5903
14:12:34|0.5903
14:12:35|0.5903
14:12:36|0.59041
14:12:37|0.59041
14:12:38|0.59041
14:12:39|0.59041
14:12:40|0.59041
14:12:41|0.59041
14:12:42|0.59041
14:12:43|0.59003
14:12:44|0.59003
14:12:45|0.59003
14:12:46|0.59003
14:12:47|0.59003
14:12:48|0.59003
14:12:49|0.59003
14:12:50|0.59003
14:12:51|0.59003
14:12:52|0.59003
14:12:53|0.59003
14:12:54|0.59003
14:12:56|0.59003
14:12:57|0.59003
14:12:57|0.59003
14:12:59|0.59003
14:12:59|0.59003
14:13:00|0.59003
14:13:02|0.59047
14:13:03|0.59047
14:13:04|0.59034
14:13:06|0.59034
14:13:06|0.59034
14:13:07|0.59034
14:13:08|0.59005
14:13:09|0.59005
14:13:10|0.59005
14:13:11|0.59005
14:13:13|0.59005
14:13:13|0.59005
14:13:14|0.59005
14:13:15|0.59005
14:13:17|0.59005
14:13:18|0.59011
14:13:19|0.59011
14:13:20|0.59011
14:13:20|0.59009
14:13:22|0.59009
14:13:23|0.58987
14:13:24|0.58987
14:13:25|0.58987
14:13:26|0.58987
14:13:27|0.59038
14:13:27|0.59038
14:13:29|0.59038
14:13:30|0.59038
14:13:30|0.59038
14:13:32|0.59038
14:13:33|0.591
14:13:33|0.591
14:13:35|0.591
14:13:36|0.591
14:13:37|0.591
14:13:38|0.591
14:13:38|0.59031
14:13:40|0.59031
14:13:41|0.59031
14:13:42|0.59031
14:13:42|0.59031
14:13:43|0.59031
14:13:44|0.59031
14:13:45|0.59031
14:13:46|0.59031
14:13:48|0.59031
14:13:49|0.59031
14:13:50|0.59031
14:13:51|0.59031
14:13:52|0.59031
14:13:53|0.59031
14:13:53|0.59041
14:13:56|0.59041
14:13:57|0.59041
14:13:58|0.59041
14:13:59|0.59041
14:14:00|0.59114
14:14:00|0.59151
14:14:02|0.59151
14:14:03|0.59151
14:14:04|0.59151
14:14:05|0.59151
14:14:06|0.59151
14:14:07|0.59151
14:14:08|0.59151
14:14:09|0.59151
14:14:10|0.59151
14:14:11|0.59151
14:14:11|0.59151
14:14:12|0.59151
14:14:14|0.59151
14:14:15|0.59151
14:14:16|0.59151
14:14:17|0.59151
14:14:18|0.59151
14:14:19|0.59151
14:14:21|0.59151
14:14:22|0.59151
14:14:22|0.59151
14:14:24|0.59151
14:14:25|0.59151
14:14:26|0.59151
14:14:26|0.59151
14:14:27|0.59083
14:14:29|0.59083
14:14:30|0.59083
14:14:30|0.59083
14:14:31|0.59083
14:14:33|0.59077
14:14:33|0.59077
14:14:35|0.59106
14:14:35|0.59106
14:14:37|0.59106
14:14:38|0.59106
14:14:39|0.59106
14:14:40|0.59106
14:14:40|0.59106
14:14:42|0.59168
14:14:43|0.59176
14:14:43|0.59176
14:14:45|0.59176
14:14:45|0.59142
14:14:47|0.59142
14:14:48|0.59142
14:14:49|0.59142
14:14:50|0.59142
14:14:51|0.59176
14:14:52|0.59176
14:14:53|0.59176
14:14:54|0.59176
14:14:55|0.59176
14:14:55|0.5917
14:14:57|0.59162
14:14:58|0.59162
14:14:59|0.59162
14:15:00|0.59162
14:15:01|0.59162
14:15:03|0.59162
14:15:04|0.59162
14:15:06|0.59197
14:15:07|0.5913
14:15:08|0.59118
14:15:09|0.59104
14:15:09|0.59088
14:15:11|0.59088
14:15:13|0.59103
14:15:13|0.59103
14:15:15|0.59146
14:15:15|0.59146
14:15:17|0.59146
14:15:17|0.59216
14:15:19|0.59219
14:15:20|0.59258
14:15:22|0.5927
14:15:23|0.59245
14:15:24|0.59245
14:15:26|0.59251
14:15:26|0.59251
14:15:28|0.59251
14:15:29|0.59268
14:15:31|0.59268
14:15:32|0.59268
14:15:32|0.59268
14:15:34|0.59349
14:15:35|0.59372
14:15:35|0.59379
14:15:36|0.5942
14:15:38|0.59358
14:15:39|0.59358
14:15:39|0.59358
14:15:41|0.59358
14:15:41|0.59358
14:15:42|0.59358
14:15:44|0.59358
14:15:44|0.59406
14:15:46|0.59406
14:15:46|0.59406
14:15:47|0.59374
14:15:49|0.59374
14:15:50|0.59374
14:15:51|0.59374
14:15:52|0.59374
14:15:53|0.59374
14:15:55|0.59374
14:15:55|0.59374
14:15:57|0.59374
14:15:58|0.59374
14:15:58|0.59374
14:16:00|0.59369
14:16:01|0.59358
14:16:02|0.59358
14:16:03|0.59358
14:16:04|0.59359
14:16:05|0.59348
14:16:06|0.59348
14:16:07|0.59348
14:16:08|0.59348
14:16:09|0.59348
14:16:10|0.59348
14:16:11|0.59384
14:16:13|0.59437
14:16:14|0.59437
14:16:15|0.59437
14:16:16|0.59437
14:16:16|0.59437
14:16:17|0.59437
14:16:18|0.59437
14:16:20|0.59437
14:16:21|0.59437
14:16:23|0.59456
14:16:23|0.59494
14:16:25|0.59494
14:16:26|0.59494
14:16:26|0.59494
14:16:27|0.59494
14:16:28|0.59369
14:16:30|0.59369
14:16:30|0.59369
14:16:32|0.59437
14:16:32|0.59437
14:16:34|0.595
14:16:35|0.59481
14:16:36|0.59481
14:16:37|0.595
14:16:38|0.59553
14:16:40|0.59551
14:16:40|0.59533
14:16:41|0.59533
14:16:42|0.59515
14:16:44|0.59569
14:16:45|0.59569
14:16:46|0.59546
14:16:48|0.59546
14:16:48|0.59546
14:16:49|0.59546
14:16:51|0.59561
14:16:52|0.59561
14:16:53|0.59561
14:16:54|0.59561
14:16:55|0.59561
14:16:56|0.5957
14:16:57|0.5957
14:16:58|0.5957
14:16:59|0.5957
14:17:00|0.5957
14:17:01|0.5957
14:17:02|0.5957
14:17:03|0.5957
14:17:04|0.5957
14:17:05|0.59533
14:17:06|0.59533
14:17:07|0.59533
14:17:08|0.59533
14:17:09|0.59533
14:17:10|0.59533
14:17:11|0.59551
14:17:12|0.59551
14:17:13|0.59551
14:17:14|0.59551
14:17:15|0.59551
14:17:17|0.5951
14:17:18|0.5951
14:17:18|0.5951
14:17:19|0.5951
14:17:21|0.5951
14:17:22|0.5951
14:17:24|0.59499
14:17:25|0.59499
14:17:25|0.59499
14:17:27|0.59499
14:17:28|0.59499
14:17:28|0.59499
14:17:30|0.59499
14:17:31|0.59499
14:17:31|0.59499
14:17:33|0.59499
14:17:34|0.59472
14:17:35|0.59472
14:17:36|0.59472
14:17:37|0.59472
14:17:38|0.59472
14:17:39|0.59472
14:17:40|0.59472
14:17:41|0.59472
14:17:42|0.59472
14:17:44|0.59424
14:17:44|0.59429
14:17:45|0.59429
14:17:46|0.59429
14:17:47|0.59429
14:17:49|0.59429
14:17:49|0.59429
14:17:50|0.59429
14:17:51|0.59429
14:17:52|0.59429
14:17:54|0.59429
14:17:55|0.59429
14:17:56|0.59429
14:17:57|0.59509
14:17:58|0.59509
14:17:59|0.59509
14:18:00|0.59509
14:18:02|0.59516
14:18:02|0.5957
14:18:04|0.5957
14:18:05|0.5961
14:18:05|0.5961
14:18:06|0.5961
14:18:08|0.5961
14:18:08|0.59588
14:18:10|0.59588
14:18:10|0.59588
14:18:12|0.59606
14:18:12|0.5962
14:18:14|0.59612
14:18:16|0.59612
14:18:16|0.59642
14:18:18|0.597
14:18:19|0.59659
14:18:19|0.59659
14:18:21|0.59659
14:18:22|0.59702
14:18:23|0.59702
14:18:25|0.59702
14:18:25|0.59702
14:18:26|0.5973
14:18:28|0.5973
14:18:28|0.59789
14:18:30|0.59779
14:18:31|0.59769
14:18:32|0.59792
14:18:33|0.59737
14:18:34|0.59737
14:18:35|0.59792
14:18:37|0.59792
14:18:37|0.59792
14:18:38|0.59792
14:18:39|0.59792
14:18:40|0.59792
14:18:42|0.59792
14:18:43|0.59792
14:18:44|0.59792
14:18:45|0.59789
14:18:45|0.59789
14:18:46|0.59789
14:18:48|0.59789
14:18:49|0.59789
14:18:49|0.598
14:18:50|0.598
14:18:51|0.598
14:18:52|0.598
14:18:54|0.598
14:18:54|0.598
14:18:56|0.598
14:18:56|0.59842
14:18:57|0.59842
14:18:59|0.59821
14:19:00|0.59821
14:19:01|0.59821
14:19:01|0.59821
14:19:02|0.59821
14:19:04|0.59821
14:19:05|0.59821
14:19:06|0.59821
14:19:06|0.59809
14:19:07|0.59809
14:19:08|0.59809
14:19:10|0.59809
14:19:11|0.59809
14:19:12|0.59809
14:19:13|0.59809
14:19:14|0.59809
14:19:15|0.59809
14:19:16|0.59809
14:19:17|0.59809
14:19:18|0.59809
14:19:19|0.59809
14:19:20|0.59809
14:19:21|0.59821
14:19:22|0.59843
14:19:24|0.59843
14:19:25|0.59843
14:19:27|0.59854
14:19:28|0.59854
14:19:29|0.59854
14:19:29|0.59842
14:19:31|0.59785
14:19:32|0.59785
14:19:32|0.59797
14:19:34|0.59797
14:19:35|0.59797
14:19:36|0.59797
14:19:37|0.59797
14:19:38|0.59797
14:19:39|0.59797
14:19:40|0.59797
14:19:41|0.59797
14:19:42|0.59797
14:19:43|0.59797
14:19:44|0.59797
14:19:45|0.59845
14:19:46|0.59867
14:19:47|0.59867
14:19:48|0.5988
14:19:50|0.59846
14:19:50|0.59846
14:19:51|0.59846
14:19:53|0.59889
14:19:53|0.59889
14:19:54|0.59889
14:19:56|0.59889
14:19:57|0.59854
14:19:58|0.59854
14:19:58|0.59854
14:19:59|0.59854
14:20:00|0.59854
14:20:02|0.59822
14:20:03|0.59822
14:20:05|0.59822
14:20:05|0.59822
14:20:06|0.59851
14:20:08|0.59851
14:20:09|0.5986
14:20:10|0.59815
14:20:11|0.59815
14:20:12|0.59837
14:20:13|0.59856
14:20:14|0.59856
14:20:15|0.59834
14:20:16|0.59876
14:20:17|0.59876
14:20:18|0.59836
14:20:19|0.59836
14:20:20|0.59836
14:20:22|0.59836
14:20:22|0.59849
14:20:24|0.59869
14:20:25|0.59852
14:20:26|0.59858
14:20:26|0.59858
14:20:28|0.59899
14:20:29|0.59945
14:20:30|0.59923
14:20:31|0.59923
14:20:31|0.5997
14:20:33|0.59996
14:20:34|0.5999
14:20:34|0.5999
14:20:35|0.59989
14:20:36|0.59989
14:20:38|0.59989
14:20:39|0.59958
14:20:40|0.59958
14:20:41|0.59959
14:20:42|0.59959
14:20:43|0.60027
14:20:44|0.59965
14:20:45|0.59977
14:20:46|0.59977
14:20:48|0.59977
14:20:48|0.59977
14:20:50|0.59983
14:20:51|0.59983
14:20:51|0.59983
14:20:52|0.59983
14:20:54|0.59983
14:20:54|0.59983
14:20:56|0.59983
14:20:56|0.59983
14:20:57|0.59983
14:20:59|0.60032
14:20:59|0.6
14:21:01|0.6
14:21:02|0.5999
14:21:02|0.59985
14:21:05|0.59985
14:21:05|0.59977
14:21:07|0.59962
14:21:08|0.59962
14:21:09|0.59962
14:21:11|0.59962
14:21:11|0.59958
14:21:13|0.59958
14:21:14|0.59958
14:21:14|0.59958
14:21:15|0.59974
14:21:16|0.59974
14:21:17|0.59974
14:21:19|0.59974
14:21:19|0.59958
14:21:20|0.59958
14:21:21|0.59958
14:21:23|0.59958
14:21:24|0.59958
14:21:24|0.59958
14:21:25|0.59974
14:21:27|0.59974
14:21:27|0.59974
14:21:28|0.59974
14:21:29|0.59974
14:21:30|0.59974
14:21:31|0.59974
14:21:33|0.59974
14:21:34|0.59974
14:21:34|0.59974
14:21:35|0.59975
14:21:36|0.59958
14:21:37|0.59958
14:21:39|0.59958
14:21:40|0.59975
14:21:40|0.59975
14:21:41|0.59983
14:21:42|0.59983
14:21:43|0.59983
14:21:45|0.59983
14:21:46|0.59999
14:21:46|0.59992
14:21:47|0.59992
14:21:48|0.59992
14:21:50|0.59992
14:21:51|0.59988
14:21:52|0.59988
14:21:53|0.59988
14:21:54|0.59988
14:21:54|0.59988
14:21:56|0.59988
14:21:57|0.59988
14:21:58|0.59988
14:21:58|0.59988
14:22:00|0.59988
14:22:01|0.59958
14:22:02|0.59958
14:22:02|0.59958
14:22:04|0.59964
14:22:04|0.59964
14:22:06|0.59948
14:22:07|0.59994
14:22:08|0.59993
14:22:08|0.59993
14:22:10|0.59993
14:22:11|0.59993
14:22:12|0.6
14:22:13|0.6
14:22:14|0.6
14:22:15|0.60119
14:22:17|0.60051
14:22:18|0.60064
14:22:18|0.60046
14:22:19|0.60096
14:22:20|0.60096
14:22:22|0.60096
14:22:22|0.60096
14:22:23|0.60076
14:22:24|0.60076
14:22:26|0.60076
14:22:26|0.60076
14:22:27|0.60088
14:22:28|0.60088
14:22:30|0.60088
14:22:30|0.60088
14:22:31|0.60088
14:22:33|0.60088
14:22:33|0.60034
14:22:35|0.60034
14:22:35|0.60034
14:22:36|0.60033
14:22:37|0.60033
14:22:38|0.60033
14:22:40|0.60017
14:22:41|0.60022
14:22:42|0.60022
14:22:42|0.60022
14:22:43|0.60022
14:22:45|0.60022
14:22:45|0.59997
14:22:46|0.59997
14:22:47|0.59997
14:22:48|0.59997
14:22:49|0.59997
14:22:51|0.59997
14:22:51|0.59997
14:22:52|0.59997
14:22:53|0.59997
14:22:55|0.59997
14:22:56|0.59997
14:22:58|0.59997
14:22:59|0.59997
14:22:59|0.60039
14:23:01|0.60039
14:23:02|0.60039
14:23:03|0.60039
14:23:04|0.60039
14:23:05|0.60039
14:23:07|0.60039
14:23:07|0.59991
14:23:08|0.59991
14:23:10|0.59991
14:23:10|0.59991
14:23:11|0.59991
14:23:12|0.59991
14:23:14|0.59997
14:23:15|0.59997
14:23:15|0.59997
14:23:17|0.59997
14:23:18|0.59997
14:23:19|0.59997
14:23:19|0.59997
14:23:20|0.59997
14:23:21|0.59963
14:23:22|0.59962
14:23:23|0.59962
14:23:25|0.59962
14:23:26|0.59962
14:23:27|0.59952
14:23:28|0.59969
14:23:29|0.59969
14:23:30|0.59969
14:23:31|0.59969
14:23:32|0.59969
14:23:32|0.59968
14:23:34|0.59968
14:23:35|0.59968
14:23:36|0.59968
14:23:37|0.59968
14:23:38|0.59968
14:23:39|0.59968
14:23:40|0.59968
14:23:41|0.59968
14:23:42|0.59968
14:23:43|0.59968
14:23:44|0.59889
14:23:45|0.59889
14:23:46|0.59889
14:23:47|0.59889
14:23:48|0.59889
14:23:49|0.59889
14:23:50|0.59889
14:23:51|0.59889
14:23:52|0.59889
14:23:53|0.59889
14:23:54|0.59889
14:23:55|0.59889
14:23:56|0.59889
14:23:57|0.59889
14:23:58|0.59889
14:23:59|0.59889
14:24:00|0.59891
14:24:02|0.59908
14:24:03|0.59908
14:24:04|0.59908
14:24:04|0.59908
14:24:06|0.59908
14:24:06|0.59908
14:24:08|0.59908
14:24:09|0.59908
14:24:09|0.59908
14:24:11|0.59836
14:24:12|0.59836
14:24:13|0.59836
14:24:13|0.59836
14:24:15|0.59836
14:24:15|0.59836
14:24:16|0.59881
14:24:18|0.59881
14:24:19|0.59881
14:24:21|0.59824
14:24:22|0.59824
14:24:23|0.59824
14:24:24|0.59824
14:24:24|0.59824
14:24:26|0.59824
14:24:27|0.59824
14:24:27|0.59824
14:24:28|0.59824
14:24:29|0.59812
14:24:30|0.59812
14:24:32|0.59812
14:24:33|0.59812
14:24:34|0.59812
14:24:34|0.59843
14:24:35|0.59867
14:24:37|0.59867
14:24:38|0.59867
14:24:39|0.59867
14:24:40|0.59872
14:24:40|0.59872
14:24:42|0.59872
14:24:43|0.59862
14:24:43|0.59862
14:24:45|0.59862
14:24:46|0.59879
14:24:47|0.59879
14:24:48|0.59879
14:24:48|0.59896
14:24:50|0.59896
14:24:50|0.59896
14:24:52|0.59896
14:24:53|0.59896
14:24:54|0.59896
14:24:55|0.59896
14:24:56|0.59956
14:24:57|0.59962
14:24:58|0.59962
14:25:00|0.59962
14:25:00|0.59968
14:25:02|0.6
14:25:03|0.59727
14:25:03|0.59825
14:25:04|0.5987
14:25:06|0.5987
14:25:07|0.5987
14:25:07|0.59932
14:25:08|0.59932
14:25:10|0.59932
14:25:11|0.59932
14:25:12|0.59932
14:25:13|0.59932
14:25:14|0.59932
14:25:16|0.59916
14:25:16|0.59916
14:25:17|0.59916
14:25:18|0.59909
14:25:20|0.59903
14:25:20|0.59856
14:25:21|0.59856
14:25:22|0.59856
14:25:23|0.59856
14:25:24|0.59856
14:25:25|0.59808
14:25:26|0.59808
14:25:27|0.59808
14:25:29|0.59808
14:25:29|0.59808
14:25:30|0.59808
14:25:31|0.59808
14:25:33|0.59808
14:25:34|0.59808
14:25:35|0.59826
14:25:36|0.59815
14:25:37|0.59815
14:25:38|0.59815
14:25:39|0.59815
14:25:39|0.59815
14:25:41|0.59813
14:25:41|0.59813
14:25:42|0.59796
14:25:43|0.59796
14:25:45|0.59796
14:25:45|0.59796
14:25:47|0.59796
14:25:47|0.59796
14:25:49|0.59796
14:25:49|0.59796
14:25:50|0.59796
14:25:52|0.59796
14:25:52|0.59796
14:25:54|0.59796
14:25:54|0.59824
14:25:56|0.59834
14:25:56|0.59834
14:25:57|0.59834
14:25:59|0.59834
14:26:01|0.59834
14:26:01|0.59821
14:26:03|0.59821
14:26:04|0.59821
14:26:06|0.59821
14:26:07|0.59821
14:26:09|0.59821
14:26:10|0.59869
14:26:10|0.59869
14:26:11|0.59869
14:26:13|0.59869
14:26:14|0.59869
14:26:15|0.59869
14:26:17|0.59869
14:26:18|0.59869
14:26:19|0.59869
14:26:20|0.59869
14:26:21|0.59869
14:26:22|0.59869
14:26:23|0.59869
14:26:24|0.59873
14:26:25|0.59911
14:26:26|0.59911
14:26:28|0.59911
14:26:29|0.59911
14:26:29|0.59911
14:26:31|0.59911
14:26:31|0.59911
14:26:32|0.59933
14:26:34|0.59933
14:26:35|0.6
14:26:35|0.6
14:26:37|0.6
14:26:38|0.6
14:26:38|0.59982
14:26:39|0.59959
14:26:40|0.60006
14:26:42|0.60006
14:26:42|0.60055
14:26:44|0.60049
14:26:44|0.60049
14:26:46|0.60049
14:26:47|0.60049
14:26:48|0.59993
14:26:48|0.59993
14:26:50|0.59993
14:26:51|0.59993
14:26:52|0.59993
14:26:53|0.59993
14:26:54|0.59993
14:26:55|0.59993
14:26:56|0.59993
14:26:57|0.59993
14:26:57|0.59993
14:26:59|0.59993
14:27:00|0.59977
14:27:01|0.5997
14:27:02|0.5997
14:27:03|0.5997
14:27:04|0.5997
14:27:05|0.5997
14:27:06|0.5997
14:27:07|0.5997
14:27:08|0.5997
14:27:10|0.59824
14:27:10|0.59813
14:27:12|0.59813
14:27:13|0.59813
14:27:14|0.59813
14:27:15|0.59813
14:27:16|0.59813
14:27:17|0.59813
14:27:18|0.59813
14:27:19|0.59813
14:27:21|0.59813
14:27:22|0.59792
14:27:22|0.59704
14:27:24|0.59739
14:27:24|0.59756
14:27:26|0.59768
14:27:26|0.59768
14:27:27|0.59777
14:27:29|0.59777
14:27:30|0.59777
14:27:31|0.59777
14:27:33|0.59777
14:27:33|0.59777
14:27:34|0.59777
14:27:35|0.59777
14:27:36|0.59777
14:27:38|0.59777
14:27:39|0.59756
14:27:40|0.59756
14:27:41|0.59756
14:27:43|0.59756
14:27:43|0.59726
14:27:44|0.59726
14:27:46|0.59726
14:27:47|0.59726
14:27:48|0.59712
14:27:49|0.59712
14:27:50|0.59712
14:27:51|0.59712
14:27:52|0.59712
14:27:53|0.59712
14:27:53|0.59712
14:27:55|0.59712
14:27:56|0.59712
14:27:57|0.59712
14:27:58|0.59712
14:27:59|0.59712
14:28:00|0.59712
14:28:00|0.59712
14:28:02|0.59712
14:28:03|0.59732
14:28:04|0.59732
14:28:06|0.59732
14:28:06|0.59711
14:28:07|0.59711
14:28:08|0.59711
14:28:10|0.59772
14:28:11|0.59772
14:28:12|0.59772
14:28:14|0.59772
14:28:15|0.59772
14:28:16|0.59772
14:28:17|0.59772
14:28:18|0.59772
14:28:19|0.59772
14:28:20|0.59678
14:28:21|0.59678
14:28:22|0.59678
14:28:23|0.59678
14:28:24|0.59666
14:28:25|0.59666
14:28:26|0.59666
14:28:28|0.59666
14:28:29|0.59666
14:28:29|0.59666
14:28:31|0.59666
14:28:31|0.59666
14:28:33|0.59666
14:28:34|0.59653
14:28:35|0.59653
14:28:36|0.59653
14:28:37|0.59653
14:28:37|0.59653
14:28:39|0.59653
14:28:41|0.59653
14:28:42|0.59653
14:28:42|0.59615
14:28:43|0.59469
14:28:44|0.5949
14:28:45|0.5949
14:28:46|0.5949
14:28:48|0.5949
14:28:48|0.5949
14:28:50|0.5949
14:28:51|0.59515
14:28:51|0.59515
14:28:53|0.59515
14:28:53|0.59515
14:28:56|0.59515
14:28:57|0.59515
14:28:57|0.59506
14:28:58|0.59551
14:29:00|0.59552
14:29:00|0.59552
14:29:01|0.59552
14:29:03|0.59552
14:29:03|0.59552
14:29:04|0.59552
14:29:06|0.59552
14:29:07|0.59552
14:29:07|0.59516
14:29:08|0.59516
14:29:09|0.59516
14:29:11|0.59516
14:29:13|0.59516
14:29:13|0.59516
14:29:14|0.59516
14:29:16|0.59516
14:29:17|0.59516
14:29:18|0.59516
14:29:19|0.59516
14:29:21|0.59516
14:29:21|0.59516
14:29:23|0.59516
14:29:24|0.59516
14:29:25|0.59516
14:29:25|0.59516
14:29:27|0.59516
14:29:28|0.59516
14:29:29|0.59516
14:29:30|0.59516
14:29:31|0.59527
14:29:32|0.59567
14:29:33|0.59567
14:29:34|0.59567
14:29:35|0.59567
14:29:36|0.59567
14:29:37|0.59567
14:29:38|0.59567
14:29:39|0.59567
14:29:41|0.59567
14:29:41|0.59567
14:29:42|0.59567
14:29:44|0.59567
14:29:45|0.5959
14:29:46|0.5959
14:29:46|0.5959
14:29:48|0.5959
14:29:48|0.5959
14:29:50|0.5959
14:29:50|0.5959
14:29:52|0.5959
14:29:52|0.5959
14:29:54|0.59606
14:29:55|0.59606
14:29:56|0.59658
14:29:58|0.59666
14:29:58|0.59666
14:29:59|0.59666
14:30:01|0.59666
14:30:02|0.59701
14:30:03|0.59658
14:30:04|0.59697
14:30:05|0.59697
14:30:06|0.59697
14:30:07|0.59697
14:30:08|0.59697
14:30:09|0.59697
14:30:10|0.59697
14:30:11|0.59697
14:30:12|0.59677
14:30:14|0.59677
14:30:15|0.59677
14:30:16|0.59677
14:30:17|0.59677
14:30:18|0.59677
14:30:20|0.59677
14:30:20|0.59677
14:30:21|0.59659
14:30:23|0.59659
14:30:23|0.59659
14:30:24|0.59659
14:30:25|0.59659
14:30:27|0.59659
14:30:28|0.59659
14:30:28|0.59659
14:30:30|0.59659
14:30:31|0.59659
14:30:31|0.59594
14:30:32|0.59594
14:30:33|0.59594
14:30:34|0.59594
14:30:35|0.59571
14:30:36|0.59571
14:30:37|0.59571
14:30:38|0.59571
14:30:39|0.5955
14:30:41|0.5955
14:30:41|0.5955
14:30:42|0.5955
14:30:43|0.5955
14:30:44|0.5955
14:30:45|0.5955
14:30:46|0.59594
14:30:47|0.59594
14:30:48|0.59594
14:30:49|0.59594
14:30:50|0.59594
14:30:51|0.59594
14:30:52|0.59594
14:30:53|0.59594
14:30:55|0.59594
14:30:55|0.59594
14:30:57|0.5952
14:30:57|0.5952
14:30:58|0.5952
14:31:00|0.5952
14:31:00|0.595
14:31:01|0.59498
14:31:03|0.59498
14:31:04|0.59476
14:31:04|0.59472
14:31:06|0.59472
14:31:06|0.59496
14:31:07|0.59496
14:31:09|0.59496
14:31:09|0.59496
14:31:11|0.59496
14:31:12|0.59496
14:31:13|0.59496
14:31:15|0.59534
14:31:16|0.59585
14:31:17|0.59585
14:31:18|0.59585
14:31:20|0.59585
14:31:20|0.59585
14:31:21|0.59585
14:31:23|0.59585
14:31:23|0.59585
14:31:25|0.59585
14:31:25|0.59583
14:31:27|0.59544
14:31:27|0.59499
14:31:28|0.59499
14:31:29|0.59498
14:31:30|0.59479
14:31:31|0.59478
14:31:33|0.59478
14:31:33|0.59478
14:31:35|0.59478
14:31:36|0.59478
14:31:37|0.59478
14:31:38|0.59478
14:31:39|0.59478
14:31:40|0.59478
14:31:40|0.59478
14:31:42|0.59478
14:31:43|0.59455
14:31:44|0.5943
14:31:45|0.5943
14:31:46|0.5943
14:31:47|0.5942
14:31:48|0.5942
14:31:49|0.59441
14:31:50|0.59441
14:31:51|0.59441
14:31:52|0.59441
14:31:53|0.59441
14:31:54|0.59441
14:31:55|0.59496
14:31:56|0.59496
14:31:57|0.59491
14:31:58|0.59499
14:32:00|0.59499
14:32:01|0.59499
14:32:02|0.59502
14:32:04|0.59502
14:32:04|0.59502
14:32:06|0.59502
14:32:06|0.59492
14:32:07|0.59492
14:32:09|0.59468
14:32:09|0.59468
14:32:10|0.59468
14:32:12|0.59468
14:32:12|0.59468
14:32:13|0.59468
14:32:15|0.59468
14:32:15|0.59468
14:32:17|0.59468
14:32:18|0.59468
14:32:18|0.59468
14:32:19|0.59431
14:32:20|0.59431
14:32:21|0.59431
14:32:23|0.59431
14:32:23|0.59431
14:32:25|0.59431
14:32:25|0.59431
14:32:27|0.59431
14:32:27|0.59431
14:32:28|0.59431
14:32:30|0.59431
14:32:31|0.59431
14:32:31|0.59431
14:32:33|0.59431
14:32:33|0.59431
14:32:34|0.59431
14:32:36|0.59431
14:32:37|0.59452
14:32:37|0.59452
14:32:39|0.59452
14:32:40|0.59452
14:32:41|0.59452
14:32:41|0.59452
14:32:42|0.59452
14:32:44|0.59452
14:32:44|0.59452
14:32:46|0.59452
14:32:47|0.59503
14:32:48|0.59503
14:32:48|0.59503
14:32:50|0.59503
14:32:50|0.59503
14:32:52|0.59503
14:32:52|0.59503
14:32:53|0.59503
14:32:54|0.59503
14:32:56|0.59503
14:32:58|0.59503
14:32:58|0.59503
14:33:00|0.59503
14:33:01|0.59503
14:33:01|0.59503
14:33:03|0.59503
14:33:04|0.59503
14:33:06|0.59503
14:33:07|0.59503
14:33:08|0.59593
14:33:09|0.59569
14:33:09|0.596
14:33:12|0.596
14:33:12|0.596
14:33:14|0.596
14:33:15|0.596
14:33:16|0.59629
14:33:16|0.59629
14:33:17|0.59629
14:33:19|0.59629
14:33:19|0.596
14:33:21|0.59639
14:33:21|0.59639
14:33:23|0.59639
14:33:23|0.59658
14:33:25|0.59637
14:33:27|0.59658
14:33:28|0.59652
14:33:29|0.59652
14:33:29|0.59652
14:33:30|0.59652
14:33:32|0.59652
14:33:32|0.59652
14:33:33|0.59652
14:33:34|0.59652
14:33:35|0.59652
14:33:37|0.59644
14:33:37|0.59644
14:33:38|0.59644
14:33:39|0.59644
14:33:40|0.59644
14:33:41|0.59644
14:33:42|0.597
14:33:43|0.597
14:33:44|0.597
14:33:46|0.59701
14:33:46|0.59701
14:33:47|0.59708
14:33:48|0.59708
14:33:49|0.59708
14:33:50|0.59705
14:33:51|0.59717
14:33:52|0.59712
14:33:53|0.59712
14:33:54|0.59712
14:33:56|0.59712
14:33:57|0.597
14:33:57|0.597
14:33:58|0.597
14:34:00|0.597
14:34:01|0.59707
14:34:01|0.59707
14:34:03|0.59707
14:34:04|0.59786
14:34:05|0.59786
14:34:06|0.59786
14:34:07|0.59786
14:34:08|0.59786
14:34:09|0.59786
14:34:11|0.59702
14:34:11|0.59702
14:34:13|0.59702
14:34:14|0.59702
14:34:15|0.59702
14:34:15|0.59702
14:34:17|0.59702
14:34:17|0.59702
14:34:19|0.59702
14:34:20|0.59702
14:34:20|0.59702
14:34:21|0.59702
14:34:23|0.59702
14:34:23|0.59702
14:34:25|0.59702
14:34:25|0.59701
14:34:26|0.59701
14:34:28|0.59632
14:34:28|0.59632
14:34:29|0.59632
14:34:30|0.59632
14:34:32|0.59632
14:34:33|0.59632
14:34:34|0.59632
14:34:34|0.59632
14:34:36|0.59632
14:34:36|0.59632
14:34:37|0.59632
14:34:38|0.59632
14:34:39|0.59632
14:34:41|0.59632
14:34:41|0.59632
14:34:42|0.59632
14:34:44|0.59632
14:34:45|0.59632
14:34:47|0.59632
14:34:47|0.59607
14:34:48|0.59607
14:34:49|0.59607
14:34:50|0.59607
14:34:51|0.59607
14:34:52|0.59607
14:34:54|0.59621
14:34:55|0.59621
14:34:55|0.59621
14:34:57|0.59621
14:34:57|0.59621
14:34:58|0.59621
14:35:00|0.59621
14:35:01|0.59621
14:35:02|0.59582
14:35:04|0.59582
14:35:05|0.59582
14:35:06|0.59582
14:35:07|0.59611
14:35:09|0.59611
14:35:10|0.59582
14:35:11|0.59582
14:35:12|0.59582
14:35:14|0.59582
14:35:16|0.59548
14:35:17|0.59548
14:35:18|0.59548
14:35:20|0.59548
14:35:20|0.59582
14:35:21|0.59582
14:35:23|0.59582
14:35:23|0.59583
14:35:25|0.59583
14:35:25|0.59583
14:35:27|0.59583
14:35:28|0.59529
14:35:28|0.59529
14:35:30|0.59529
14:35:31|0.59529
14:35:32|0.59529
14:35:33|0.59529
14:35:34|0.59522
14:35:43|0.595
14:35:43|0.595
14:35:44|0.595
14:35:46|0.595
14:35:46|0.595
14:35:48|0.595
14:35:48|0.595
14:35:50|0.595
14:35:50|0.5952
14:35:52|0.5952
14:35:53|0.5952
14:35:54|0.5952
14:35:55|0.5952
14:35:56|0.5952
14:35:57|0.5952
14:35:58|0.5952
14:35:59|0.5952
14:36:00|0.5952
14:36:01|0.5952
14:36:02|0.5952
14:36:04|0.5952
14:36:04|0.5952
14:36:05|0.5952
14:36:06|0.5952
14:36:07|0.59555
14:36:08|0.59546
14:36:09|0.59546
14:36:10|0.59501
14:36:11|0.595
14:36:12|0.595
14:36:14|0.595
14:36:15|0.59456
14:36:16|0.59455
14:36:17|0.59455
14:36:18|0.59426
14:36:18|0.59426
14:36:20|0.59426
14:36:20|0.59426
14:36:22|0.59426
14:36:22|0.59426
14:36:24|0.59426
14:36:25|0.59426
14:36:26|0.59426
14:36:27|0.59426
14:36:28|0.59426
14:36:29|0.59426
14:36:30|0.59426
14:36:31|0.59426
14:36:32|0.59439
14:36:33|0.59439
14:36:34|0.59439
14:36:35|0.59454
14:36:36|0.59438
14:36:37|0.59438
14:36:38|0.59438
14:36:39|0.59438
14:36:41|0.59438
14:36:42|0.59438
14:36:43|0.59438
14:36:44|0.59438
14:36:45|0.59438
14:36:46|0.59438
14:36:47|0.59453
14:36:48|0.59453
14:36:49|0.59453
14:36:50|0.59453
14:36:51|0.59453
14:36:52|0.59453
14:36:54|0.59453
14:36:55|0.59453
14:36:57|0.59453
14:36:58|0.59439
14:36:59|0.59439
14:36:59|0.59414
14:37:01|0.59414
14:37:02|0.59414
14:37:03|0.59414
14:37:04|0.59414
14:37:05|0.59414
14:37:06|0.59414
14:37:07|0.59414
14:37:08|0.59414
14:37:09|0.59414
14:37:11|0.59414
14:37:11|0.59414
14:37:13|0.59414
14:37:14|0.59414
14:37:15|0.59414
14:37:16|0.5945
14:37:16|0.5945
14:37:18|0.5945
14:37:19|0.5945
14:37:20|0.5945
14:37:21|0.5945
14:37:22|0.5945
14:37:23|0.5945
14:37:24|0.5945
14:37:25|0.5945
14:37:26|0.5945
14:37:27|0.5945
14:37:28|0.59453
14:37:29|0.59453
14:37:30|0.59453
14:37:31|0.59453
14:37:33|0.59453
14:37:34|0.59453
14:37:34|0.59453
14:37:36|0.59453
14:37:36|0.59453
14:37:38|0.59453
14:37:38|0.59484
14:37:40|0.59516
14:37:41|0.59516
14:37:41|0.59516
14:37:43|0.59516
14:37:43|0.59516
14:37:45|0.59516
14:37:45|0.59516
14:37:47|0.59516
14:37:47|0.59516
14:37:49|0.59526
14:37:49|0.59526
14:37:51|0.59526
14:37:52|0.59526
14:37:53|0.59526
14:37:54|0.59526
14:37:54|0.59526
14:37:55|0.59526
14:37:58|0.59526
14:37:58|0.59526
14:38:01|0.59526
14:38:02|0.59526
14:38:03|0.59526
14:38:04|0.59526
14:38:05|0.59526
14:38:06|0.59526
14:38:07|0.59526
14:38:08|0.59467
14:38:09|0.59439
14:38:10|0.59439
14:38:11|0.59439
14:38:12|0.59439
14:38:13|0.59439
14:38:14|0.59439
14:38:16|0.59439
14:38:16|0.59439
14:38:17|0.59439
14:38:18|0.59439
14:38:20|0.59439
14:38:20|0.59439
14:38:21|0.59439
14:38:22|0.59439
14:38:24|0.59439
14:38:25|0.59417
14:38:25|0.59455
14:38:26|0.59455
14:38:28|0.59455
14:38:28|0.59489
14:38:29|0.59489
14:38:31|0.59489
14:38:31|0.59489
14:38:32|0.59489
14:38:33|0.59489
14:38:34|0.59489
14:38:35|0.59489
14:38:36|0.59514
14:38:38|0.59514
14:38:39|0.59514
14:38:40|0.59514
14:38:41|0.59514
14:38:41|0.59514
14:38:43|0.59514
14:38:43|0.59514
14:38:44|0.59514
14:38:46|0.59514
14:38:47|0.59514
14:38:48|0.59514
14:38:48|0.59514
14:38:50|0.59509
14:38:51|0.59509
14:38:52|0.59509
14:38:53|0.59545
14:38:54|0.59545
14:38:56|0.59545
14:38:57|0.59545
14:38:58|0.59621
14:38:59|0.59621
14:39:01|0.59621
14:39:02|0.59672
14:39:03|0.59672
14:39:04|0.59652
14:39:04|0.59652
14:39:06|0.59652
14:39:07|0.59652
14:39:08|0.59652
14:39:09|0.59652
14:39:10|0.59652
14:39:11|0.59652
14:39:12|0.59652
14:39:13|0.59652
14:39:14|0.59652
14:39:15|0.59652
14:39:16|0.59652
14:39:18|0.59652
14:39:18|0.59652
14:39:19|0.596
14:39:21|0.596
14:39:22|0.596
14:39:23|0.596
14:39:24|0.596
14:39:25|0.596
14:39:26|0.59622
14:39:28|0.59622
14:39:29|0.59622
14:39:29|0.59622
14:39:31|0.59622
14:39:31|0.59622
14:39:33|0.59622
14:39:33|0.59633
14:39:34|0.59633
14:39:35|0.59633
14:39:36|0.59633
14:39:38|0.59633
14:39:38|0.59622
14:39:40|0.59622
14:39:41|0.59622
14:39:41|0.59621
14:39:43|0.59621
14:39:43|0.59621
14:39:44|0.59621
14:39:45|0.59621
14:39:47|0.59621
14:39:48|0.59621
14:39:49|0.59621
14:39:51|0.59621
14:39:51|0.59621
14:39:53|0.59621
14:39:53|0.59576
14:39:54|0.59576
14:39:55|0.59576
14:39:57|0.59576
14:39:58|0.59576
14:39:59|0.59576
14:40:00|0.59576
14:40:02|0.59576
14:40:03|0.59576
14:40:04|0.59576
14:40:04|0.59576
14:40:05|0.59576
14:40:07|0.59562
14:40:08|0.59594
14:40:09|0.59594
14:40:10|0.59576
14:40:11|0.59522
14:40:12|0.595
14:40:13|0.595
14:40:14|0.595
14:40:16|0.59457
14:40:16|0.59457
14:40:19|0.59457
14:40:20|0.59456
14:40:21|0.59456
14:40:22|0.59456
14:40:22|0.5946
14:40:24|0.5946
14:40:25|0.5946
14:40:26|0.5946
14:40:28|0.5946
14:40:29|0.5946
14:40:30|0.5946
14:40:31|0.5946
14:40:32|0.5946
14:40:33|0.59455
14:40:34|0.59455
14:40:35|0.59444
14:40:36|0.59444
14:40:37|0.59444
14:40:38|0.59444
14:40:39|0.59497
14:40:40|0.59497
14:40:41|0.59497
14:40:42|0.59497
14:40:43|0.59497
14:40:45|0.59497
14:40:45|0.59512
14:40:48|0.59512
14:40:49|0.59512
14:40:50|0.59512
14:40:51|0.59475
14:40:52|0.59475
14:40:54|0.59475
14:40:55|0.59475
14:40:56|0.59426
14:40:57|0.59426
14:40:58|0.59426
14:40:59|0.59426
14:41:00|0.59426
14:41:01|0.59426
14:41:02|0.59414
14:41:03|0.59385
14:41:05|0.5938
14:41:05|0.5938
14:41:07|0.5938
14:41:07|0.5938
14:41:09|0.5938
14:41:10|0.5938
14:41:11|0.5938
14:41:11|0.5937
14:41:13|0.5937
14:41:14|0.5937
14:41:16|0.5937
14:41:17|0.5936
14:41:17|0.59333
14:41:19|0.5931
14:41:20|0.5931
14:41:21|0.5931
14:41:21|0.5931
14:41:22|0.59312
14:41:23|0.59312
14:41:25|0.593
14:41:26|0.593
14:41:27|0.593
14:41:29|0.593
14:41:30|0.593
14:41:31|0.593
14:41:32|0.5931
14:41:33|0.5931
14:41:34|0.5931
14:41:36|0.5931
14:41:37|0.59285
14:41:38|0.59285
14:41:39|0.59285
14:41:39|0.59285
14:41:40|0.59285
14:41:41|0.59285
14:41:43|0.59305
14:41:44|0.59305
14:41:45|0.59305
14:41:46|0.59305
14:41:48|0.5928
14:41:49|0.5928
14:41:50|0.5928
14:41:51|0.5928
14:41:52|0.5931
14:41:53|0.5931
14:41:54|0.5931
14:41:55|0.5931
14:41:57|0.5931
14:41:57|0.5931
14:41:59|0.5931
14:42:00|0.5931
14:42:01|0.5931
14:42:01|0.5931
14:42:03|0.5931
14:42:04|0.5931
14:42:05|0.5931
14:42:06|0.5931
14:42:07|0.5931
14:42:08|0.5931
14:42:09|0.5931
14:42:10|0.5931
14:42:11|0.5931
14:42:12|0.5931
14:42:13|0.5931
14:42:14|0.59291
14:42:16|0.59291
14:42:17|0.59291
14:42:18|0.59291
14:42:19|0.59291
14:42:19|0.59291
14:42:20|0.59291
14:42:21|0.59271
14:42:22|0.59271
14:42:24|0.59286
14:42:25|0.59286
14:42:26|0.59314
14:42:27|0.59314
14:42:27|0.59314
14:42:29|0.59314
14:42:29|0.59314
14:42:31|0.59314
14:42:32|0.59314
14:42:33|0.59314
14:42:34|0.59314
14:42:35|0.5929
14:42:36|0.5929
14:42:37|0.5929
14:42:38|0.5929
14:42:39|0.5929
14:42:40|0.5929
14:42:41|0.5929
14:42:42|0.5929
14:42:43|0.5929
14:42:44|0.5929
14:42:45|0.5929
14:42:46|0.5929
14:42:48|0.5929
14:42:49|0.5929
14:42:50|0.5929
14:42:52|0.5929
14:42:53|0.5929
14:42:53|0.59283
14:42:55|0.59283
14:42:55|0.59283
14:42:57|0.59283
14:42:58|0.59283
14:42:59|0.59283
14:42:59|0.59283
14:43:01|0.59292
14:43:02|0.59292
14:43:03|0.59292
14:43:04|0.59292
14:43:05|0.59292
14:43:06|0.59292
14:43:07|0.59292
14:43:08|0.59292
14:43:09|0.59292
14:43:10|0.59292
14:43:11|0.59334
14:43:12|0.59334
14:43:13|0.59334
14:43:14|0.59301
14:43:15|0.59301
14:43:16|0.59385
14:43:17|0.59405
14:43:18|0.59405
14:43:19|0.59405
14:43:20|0.59405
14:43:22|0.59405
14:43:22|0.59409
14:43:24|0.59409
14:43:24|0.59409
14:43:25|0.59409
14:43:27|0.59409
14:43:27|0.59409
14:43:28|0.59409
14:43:29|0.59409
14:43:30|0.59409
14:43:31|0.59409
14:43:32|0.59409
14:43:33|0.59409
14:43:35|0.59409
14:43:36|0.59388
14:43:36|0.59388
14:43:38|0.59388
14:43:39|0.59388
14:43:40|0.59388
14:43:41|0.59388
14:43:42|0.59388
14:43:43|0.59388
14:43:44|0.59388
14:43:45|0.59388
14:43:46|0.59388
14:43:47|0.59388
14:43:48|0.59328
14:43:49|0.59367
14:43:50|0.59367
14:43:52|0.59367
14:43:52|0.59419
14:43:54|0.59419
14:43:55|0.59419
14:43:56|0.59367
14:43:57|0.59367
14:43:58|0.59367
14:43:59|0.59367
14:44:01|0.59367
14:44:02|0.59367
14:44:03|0.59367
14:44:04|0.59366
14:44:05|0.59366
14:44:06|0.59366
14:44:06|0.59366
14:44:07|0.59366
14:44:09|0.59366
14:44:10|0.59366
14:44:10|0.59373
14:44:11|0.59373
14:44:13|0.59373
14:44:14|0.59397
14:44:15|0.59397
14:44:16|0.59397
14:44:17|0.59379
14:44:18|0.59379
14:44:20|0.59379
14:44:21|0.59379
14:44:22|0.59379
14:44:22|0.59379
14:44:23|0.59379
14:44:24|0.59379
14:44:26|0.59352
14:44:27|0.59352
14:44:28|0.59352
14:44:29|0.59352
14:44:30|0.59352
14:44:30|0.59352
14:44:32|0.59352
14:44:33|0.5932
14:44:34|0.5932
14:44:35|0.5932
14:44:35|0.5932
14:44:37|0.5932
14:44:38|0.5932
14:44:39|0.5932
14:44:40|0.5932
14:44:41|0.5932
14:44:42|0.5929
14:44:43|0.5929
14:44:43|0.5929
14:44:44|0.5929
14:44:46|0.5929
14:44:47|0.5929
14:44:49|0.5929
14:44:49|0.5929
14:44:51|0.5929
14:44:51|0.5929
14:44:53|0.5929
14:44:53|0.5929
14:44:54|0.5929
14:44:56|0.5929
14:44:57|0.5929
14:44:57|0.59289
14:44:59|0.59289
14:45:00|0.59289
14:45:00|0.59289
14:45:01|0.59289
14:45:02|0.59289
14:45:04|0.59289
14:45:04|0.59289
14:45:06|0.59289
14:45:06|0.59224
14:45:07|0.59223
14:45:08|0.59223
14:45:10|0.59223
14:45:11|0.59223
14:45:12|0.59221
14:45:13|0.59221
14:45:15|0.59221
14:45:16|0.59221
14:45:16|0.59221
14:45:17|0.59221
14:45:19|0.59221
14:45:19|0.59221
14:45:21|0.59261
14:45:22|0.59261
14:45:22|0.59261
14:45:24|0.59261
14:45:24|0.59261
14:45:25|0.59261
14:45:27|0.59261
14:45:27|0.59261
14:45:29|0.59261
14:45:30|0.5923
14:45:31|0.5923
14:45:32|0.5923
14:45:33|0.59234
14:45:34|0.59234
14:45:35|0.5925
14:45:36|0.5925
14:45:38|0.5925
14:45:38|0.5925
14:45:40|0.5925
14:45:40|0.5925
14:45:42|0.5925
14:45:43|0.59242
14:45:44|0.59242
14:45:45|0.59242
14:45:46|0.59242
14:45:47|0.59242
14:45:48|0.59242
14:45:49|0.59243
14:45:50|0.59243
14:45:51|0.59243
14:45:52|0.59243
14:45:53|0.59243
14:45:55|0.5933
14:45:56|0.59336
14:45:57|0.59313
14:45:58|0.59313
14:45:58|0.59313
14:46:00|0.59313
14:46:01|0.59313
14:46:02|0.59311
14:46:03|0.59311
14:46:04|0.59299
14:46:05|0.59299
14:46:06|0.59299
14:46:07|0.59299
14:46:08|0.59299
14:46:10|0.59299
14:46:11|0.59299
14:46:11|0.59299
14:46:12|0.59299
14:46:14|0.59221
14:46:15|0.59221
14:46:15|0.59221
14:46:16|0.59221
14:46:18|0.59218
14:46:18|0.59227
14:46:20|0.59227
14:46:21|0.59216
14:46:22|0.59216
14:46:22|0.59216
14:46:23|0.59222
14:46:25|0.59222
14:46:26|0.59222
14:46:27|0.59222
14:46:28|0.59222
14:46:29|0.59222
14:46:30|0.59222
14:46:31|0.59222
14:46:32|0.592
14:46:33|0.592
14:46:35|0.59237
14:46:35|0.59237
14:46:37|0.59184
14:46:37|0.59177
14:46:39|0.59177
14:46:40|0.59245
14:46:40|0.5925
14:46:41|0.5925
14:46:42|0.5925
14:46:44|0.5925
14:46:44|0.5925
14:46:45|0.5925
14:46:47|0.5925
14:46:48|0.5925
14:46:50|0.5925
14:46:51|0.5925
14:46:52|0.5925
14:46:53|0.5925
14:46:54|0.5925
14:46:55|0.5925
14:46:56|0.592
14:46:57|0.59221
14:46:59|0.59257
14:47:00|0.59257
14:47:00|0.59257
14:47:01|0.59321
14:47:02|0.59321
14:47:03|0.59321
14:47:05|0.59321
14:47:06|0.59386
14:47:07|0.59386
14:47:07|0.59386
14:47:08|0.59386
14:47:09|0.59379
14:47:11|0.59379
14:47:12|0.59379
14:47:13|0.59379
14:47:14|0.59379
14:47:15|0.59379
14:47:16|0.59379
14:47:17|0.59379
14:47:18|0.59379
14:47:19|0.59349
14:47:20|0.59349
14:47:21|0.59349
14:47:22|0.59349
14:47:23|0.59349
14:47:24|0.59383
14:47:25|0.59383
14:47:26|0.59383
14:47:27|0.59383
14:47:28|0.59383
14:47:29|0.59383
14:47:30|0.59383
14:47:31|0.59383
14:47:32|0.59361
14:47:34|0.59361
14:47:34|0.59361
14:47:35|0.59361
14:47:37|0.59361
14:47:37|0.59361
14:47:39|0.59437
14:47:40|0.59437
14:47:40|0.59437
14:47:41|0.59437
14:47:42|0.59393
14:47:43|0.59393
14:47:45|0.59393
14:47:45|0.59393
14:47:47|0.59393
14:47:47|0.59393
14:47:49|0.59393
14:47:51|0.59393
14:47:52|0.59393
14:47:53|0.59386
14:47:53|0.59386
14:47:55|0.59386
14:47:55|0.59386
14:47:56|0.59386
14:47:58|0.59386
14:47:58|0.59386
14:48:00|0.59423
14:48:00|0.59423
14:48:02|0.59423
14:48:03|0.59349
14:48:04|0.59349
14:48:05|0.59349
14:48:07|0.59349
14:48:07|0.59349
14:48:09|0.59349
14:48:10|0.59409
14:48:11|0.59409
14:48:12|0.59409
14:48:13|0.59409
14:48:13|0.59409
14:48:15|0.59409
14:48:15|0.59409
14:48:17|0.59455
14:48:17|0.59455
14:48:18|0.59455
14:48:19|0.59455
14:48:20|0.59455
14:48:22|0.59455
14:48:22|0.59455
14:48:23|0.59455
14:48:24|0.59455
14:48:25|0.59455
14:48:26|0.59455
14:48:27|0.59455
14:48:28|0.59455
14:48:29|0.59455
14:48:30|0.59455
14:48:31|0.59455
14:48:33|0.59455
14:48:34|0.59455
14:48:34|0.59409
14:48:36|0.59409
14:48:37|0.594
14:48:37|0.594
14:48:39|0.594
14:48:40|0.594
14:48:40|0.594
14:48:42|0.59376
14:48:42|0.59376
14:48:44|0.59376
14:48:44|0.59376
14:48:46|0.59376
14:48:47|0.59376
14:48:48|0.59376
14:48:48|0.59376
14:48:50|0.59376
14:48:51|0.59376
14:48:52|0.59376
14:48:53|0.59376
14:48:54|0.59361
14:48:55|0.59361
14:48:57|0.59361
14:48:57|0.59361
14:48:59|0.59312
14:49:00|0.59312
14:49:01|0.59312
14:49:02|0.59312
14:49:02|0.59312
14:49:04|0.59312
14:49:05|0.59312
14:49:06|0.59325
14:49:06|0.59325
14:49:08|0.59325
14:49:09|0.59325
14:49:09|0.59325
14:49:11|0.59325
14:49:12|0.59325
14:49:13|0.59325
14:49:13|0.59376
14:49:15|0.59376
14:49:16|0.59376
14:49:16|0.59376
14:49:18|0.59376
14:49:18|0.59376
14:49:20|0.59376
14:49:21|0.59376
14:49:22|0.59376
14:49:22|0.5937
14:49:24|0.5937
14:49:25|0.5937
14:49:25|0.5937
14:49:28|0.5937
14:49:30|0.5937
14:49:30|0.5937
14:49:31|0.5937
14:49:33|0.5937
14:49:33|0.5937
14:49:35|0.59282
14:49:36|0.59275
14:49:37|0.59275
14:49:37|0.59275
14:49:38|0.59275
14:49:39|0.59275
14:49:41|0.59275
14:49:41|0.59275
14:49:44|0.59275
14:49:45|0.59275
14:49:45|0.59275
14:49:46|0.59275
14:49:48|0.59275
14:49:49|0.59275
14:49:50|0.59275
14:49:50|0.59275
14:49:52|0.59275
14:49:54|0.59275
14:49:55|0.59275
14:49:56|0.59275
14:49:57|0.59275
14:49:58|0.59248
14:49:59|0.59248
14:50:00|0.59248
14:50:02|0.59251
14:50:02|0.59251
14:50:03|0.59251
14:50:05|0.59287
14:50:06|0.59287
14:50:07|0.59287
14:50:08|0.59347
14:50:08|0.59334
14:50:10|0.59334
14:50:11|0.59328
14:50:12|0.59328
14:50:13|0.59328
14:50:14|0.59328
14:50:15|0.59328
14:50:16|0.59328
14:50:17|0.59328
14:50:18|0.59302
14:50:20|0.59302
14:50:20|0.59328
14:50:22|0.59328
14:50:22|0.59328
14:50:23|0.59328
14:50:25|0.59328
14:50:26|0.59328
14:50:26|0.59328
14:50:27|0.59328
14:50:28|0.59328
14:50:29|0.59328
14:50:31|0.59328
14:50:32|0.59328
14:50:33|0.59327
14:50:34|0.59276
14:50:35|0.59276
14:50:36|0.59276
14:50:37|0.59258
14:50:38|0.59274
14:50:39|0.59274
14:50:40|0.59274
14:50:41|0.59274
14:50:42|0.59276
14:50:43|0.59276
14:50:45|0.59276
14:50:45|0.59276
14:50:47|0.59276
14:50:49|0.59276
14:50:50|0.59276
14:50:51|0.59276
14:50:52|0.59276
14:50:52|0.59276
14:50:53|0.59276
14:50:54|0.59276
14:50:55|0.59276
14:50:57|0.59276
14:50:58|0.59276
14:50:59|0.59276
14:51:00|0.59276
14:51:01|0.59276
14:51:02|0.59276
14:51:03|0.59276
14:51:04|0.59276
14:51:05|0.59276
14:51:06|0.59202
14:51:07|0.59261
14:51:08|0.59261
14:51:10|0.59261
14:51:11|0.59261
14:51:11|0.59261
14:51:12|0.59261
14:51:13|0.59261
14:51:15|0.59261
14:51:15|0.59261
14:51:16|0.59261
14:51:18|0.59261
14:51:18|0.59261
14:51:20|0.59261
14:51:20|0.59261
14:51:22|0.59261
14:51:22|0.59261
14:51:24|0.59261
14:51:24|0.59261
14:51:26|0.59261
14:51:27|0.59261
14:51:28|0.59261
14:51:29|0.59261
14:51:30|0.59261
14:51:31|0.59261
14:51:32|0.59209
14:51:32|0.59209
14:51:34|0.59209
14:51:35|0.59209
14:51:36|0.59209
14:51:37|0.59209
14:51:39|0.59209
14:51:39|0.59209
14:51:40|0.59209
14:51:42|0.59209
14:51:43|0.59209
14:51:44|0.59257
14:51:45|0.59257
14:51:46|0.59257
14:51:47|0.59257
14:51:48|0.59257
14:51:49|0.59257
14:51:50|0.59257
14:51:51|0.59257
14:51:52|0.5921
14:51:54|0.5921
14:51:55|0.5921
14:51:55|0.5921
14:51:56|0.5921
14:51:57|0.5921
14:51:58|0.5921
14:51:59|0.5921
14:52:01|0.5921
14:52:02|0.59177
14:52:03|0.59177
14:52:03|0.59177
14:52:05|0.59177
14:52:06|0.59177
14:52:07|0.59193
14:52:08|0.59193
14:52:09|0.59193
14:52:09|0.59193
14:52:11|0.59193
14:52:11|0.59193
14:52:13|0.59193
14:52:14|0.59193
14:52:15|0.59193
14:52:16|0.59193
14:52:17|0.59193
14:52:18|0.59193
14:52:19|0.59193
14:52:20|0.59193
14:52:22|0.59193
14:52:22|0.59193
14:52:24|0.59195
14:52:24|0.59195
14:52:26|0.59195
14:52:26|0.59195
14:52:27|0.59177
14:52:29|0.59177
14:52:29|0.59177
14:52:31|0.59177
14:52:32|0.59177
14:52:32|0.59257
14:52:34|0.59257
14:52:35|0.59257
14:52:35|0.59257
14:52:36|0.59252
14:52:37|0.59252
14:52:39|0.59252
14:52:40|0.59252
14:52:41|0.59252
14:52:42|0.59321
14:52:43|0.59321
14:52:44|0.59321
14:52:46|0.59321
14:52:47|0.59321
14:52:48|0.59321
14:52:49|0.59321
14:52:49|0.59321
14:52:50|0.59321
14:52:52|0.59286
14:52:53|0.59286
14:52:54|0.59286
14:52:54|0.59286
14:52:56|0.59286
14:52:57|0.59286
14:52:58|0.59286
14:52:58|0.59286
14:53:00|0.59286
14:53:01|0.59286
14:53:02|0.59286
14:53:03|0.59286
14:53:04|0.59286
14:53:05|0.59286
14:53:06|0.59286
14:53:07|0.59286
14:53:08|0.59286
14:53:09|0.59286
14:53:10|0.59286
14:53:11|0.59286
14:53:13|0.59286
14:53:13|0.59286
14:53:14|0.59228
14:53:16|0.59228
14:53:16|0.59228
14:53:18|0.59228
14:53:18|0.59228
14:53:20|0.59228
14:53:20|0.59228
14:53:21|0.59228
14:53:23|0.59228
14:53:24|0.59232
14:53:25|0.59232
14:53:25|0.59232
14:53:26|0.59232
14:53:28|0.59232
14:53:29|0.59232
14:53:31|0.59232
14:53:32|0.59285
14:53:33|0.59285
14:53:34|0.59285
14:53:34|0.59285
14:53:35|0.59285
14:53:38|0.59285
14:53:38|0.59285
14:53:40|0.59285
14:53:40|0.59285
14:53:41|0.59285
14:53:43|0.59285
14:53:43|0.59249
14:53:44|0.59249
14:53:46|0.59226
14:53:47|0.59226
14:53:48|0.59226
14:53:50|0.59226
14:53:51|0.59226
14:53:51|0.59221
14:53:53|0.59221
14:53:54|0.59221
14:53:55|0.59185
14:53:56|0.59185
14:53:58|0.59185
14:53:58|0.59185
14:54:00|0.59185
14:54:00|0.59185
14:54:02|0.59171
14:54:03|0.59171
14:54:04|0.59171
14:54:05|0.59171
14:54:06|0.59171
14:54:06|0.59205
14:54:08|0.59205
14:54:08|0.59205
14:54:10|0.59205
14:54:11|0.59205
14:54:12|0.59205
14:54:13|0.59205
14:54:14|0.59205
14:54:15|0.59205
14:54:16|0.59205
14:54:17|0.59205
14:54:18|0.59205
14:54:19|0.59178
14:54:20|0.59178
14:54:22|0.59178
14:54:22|0.59178
14:54:23|0.59178
14:54:24|0.59178
14:54:25|0.59178
14:54:26|0.59178
14:54:28|0.5917
14:54:28|0.5917
14:54:30|0.5917
14:54:31|0.5917
14:54:31|0.5917
14:54:33|0.59166
14:54:33|0.59166
14:54:34|0.59181
14:54:35|0.59181
14:54:37|0.59181
14:54:37|0.59181
14:54:38|0.59181
14:54:39|0.59181
14:54:40|0.59181
14:54:42|0.59181
14:54:43|0.59181
14:54:44|0.59181
14:54:45|0.59181
14:54:46|0.59181
14:54:48|0.59166
14:54:48|0.59166
14:54:50|0.59166
14:54:51|0.59166
14:54:52|0.59166
14:54:52|0.59166
14:54:54|0.59152
14:54:55|0.59154
14:54:57|0.59154
14:54:57|0.59154
14:54:59|0.59154
14:55:00|0.59154
14:55:01|0.59172
14:55:01|0.59172
14:55:03|0.59172
14:55:04|0.59172
14:55:05|0.59172
14:55:05|0.59172
14:55:06|0.59172
14:55:07|0.59166
14:55:09|0.59151
14:55:10|0.59151
14:55:10|0.59151
14:55:11|0.59151
14:55:13|0.59151
14:55:14|0.59151
14:55:15|0.59202
14:55:16|0.59202
14:55:17|0.5921
14:55:18|0.5921
14:55:19|0.5921
14:55:20|0.5921
14:55:21|0.5921
14:55:22|0.5921
14:55:23|0.5921
14:55:24|0.5921
14:55:26|0.5921
14:55:26|0.5921
14:55:27|0.5921
14:55:28|0.5921
14:55:30|0.5921
14:55:30|0.5921
14:55:32|0.5921
14:55:32|0.5921
14:55:34|0.5921
14:55:35|0.59168
14:55:36|0.59168
14:55:37|0.59168
14:55:38|0.59168
14:55:39|0.59168
14:55:40|0.59168
14:55:41|0.59168
14:55:43|0.59168
14:55:44|0.59168
14:55:45|0.59168
14:55:46|0.59168
14:55:47|0.59168
14:55:49|0.59168
14:55:50|0.59191
14:55:51|0.59191
14:55:52|0.59191
14:55:53|0.59191
14:55:54|0.59191
14:55:55|0.59191
14:55:56|0.59191
14:55:57|0.59191
14:55:58|0.59191
14:56:00|0.59191
14:56:01|0.59191
14:56:01|0.59191
14:56:03|0.59191
14:56:04|0.59191
14:56:04|0.59191
14:56:05|0.59191
14:56:07|0.59191
14:56:07|0.59191
14:56:08|0.59191
14:56:09|0.59191
14:56:11|0.59191
14:56:12|0.59191
14:56:12|0.59191
14:56:14|0.59191
14:56:14|0.59097
14:56:16|0.59133
14:56:16|0.59133
14:56:18|0.59133
14:56:19|0.59133
14:56:19|0.59133
14:56:20|0.59133
14:56:21|0.59133
14:56:22|0.59133
14:56:24|0.59132
14:56:25|0.59132
14:56:26|0.59132
14:56:27|0.59132
14:56:27|0.59132
14:56:28|0.59132
14:56:29|0.59106
14:56:30|0.59106
14:56:32|0.59106
14:56:34|0.59106
14:56:34|0.59106
14:56:36|0.59106
14:56:37|0.59106
14:56:37|0.59131
14:56:39|0.59142
14:56:40|0.59142
14:56:41|0.59142
14:56:43|0.59142
14:56:44|0.59142
14:56:45|0.59142
14:56:46|0.59142
14:56:46|0.59176
14:56:48|0.59176
14:56:48|0.59176
14:56:50|0.59176
14:56:51|0.59176
14:56:52|0.59209
14:56:53|0.59209
14:56:54|0.59209
14:56:54|0.59209
14:56:56|0.59209
14:56:57|0.59209
14:56:58|0.59209
14:56:59|0.59209
14:57:00|0.59209
14:57:01|0.59209
14:57:02|0.59192
14:57:03|0.59192
14:57:04|0.59192
14:57:05|0.59192
14:57:06|0.59162
14:57:07|0.59177
14:57:09|0.59186
14:57:10|0.59186
14:57:11|0.59127
14:57:11|0.59163
14:57:13|0.5915
14:57:14|0.59174
14:57:15|0.59174
14:57:16|0.59174
14:57:18|0.59174
14:57:18|0.59174
14:57:19|0.59174
14:57:20|0.59199
14:57:21|0.59199
14:57:23|0.59199
14:57:24|0.59199
14:57:24|0.59199
14:57:25|0.59175
14:57:27|0.59175
14:57:27|0.59175
14:57:28|0.59175
14:57:29|0.59175
14:57:30|0.5915
14:57:32|0.5915
14:57:33|0.5915
14:57:33|0.59156
14:57:35|0.59151
14:57:35|0.59157
14:57:36|0.59163
14:57:37|0.59163
14:57:38|0.59163
14:57:40|0.59174
14:57:41|0.59174
14:57:42|0.59174
14:57:44|0.59174
14:57:44|0.59174
14:57:46|0.59174
14:57:47|0.59174
14:57:48|0.59174
14:57:48|0.59174
14:57:50|0.59136
14:57:51|0.59136
14:57:52|0.59136
14:57:54|0.59136
14:57:54|0.59136
14:57:56|0.59136
14:57:56|0.59136
14:57:58|0.59136
14:57:59|0.59136
14:57:59|0.59136
14:58:01|0.59136
14:58:02|0.59136
14:58:03|0.59136
14:58:05|0.59136
14:58:06|0.59157
14:58:06|0.59157
14:58:08|0.59157
14:58:08|0.59157
14:58:10|0.59157
14:58:11|0.59157
14:58:12|0.59157
14:58:12|0.59157
14:58:14|0.5915
14:58:15|0.5915
14:58:16|0.5915
14:58:17|0.5915
14:58:18|0.59149
14:58:18|0.59149
14:58:20|0.59149
14:58:21|0.59149
14:58:21|0.59149
14:58:23|0.59149
14:58:23|0.59149
14:58:25|0.59149
14:58:25|0.59149
14:58:27|0.59149
14:58:28|0.59149
14:58:29|0.59149
14:58:30|0.5914
14:58:31|0.5914
14:58:32|0.5914
14:58:33|0.5914
14:58:34|0.5914
14:58:35|0.5914
14:58:36|0.59183
14:58:37|0.59183
14:58:38|0.59209
14:58:39|0.59209
14:58:40|0.59209
14:58:42|0.59209
14:58:44|0.59209
14:58:45|0.59248
14:58:46|0.59234
14:58:48|0.59234
14:58:49|0.59248
14:58:50|0.59248
14:58:51|0.59248
14:58:52|0.59248
14:58:53|0.59248
14:58:54|0.59235
14:58:55|0.59235
14:58:56|0.59235
14:58:57|0.59235
14:58:58|0.59235
14:58:59|0.59235
14:59:01|0.59235
14:59:01|0.59285
14:59:03|0.59285
14:59:04|0.59285
14:59:05|0.59285
14:59:05|0.59285
14:59:06|0.59285
14:59:08|0.59285
14:59:09|0.59269
14:59:10|0.59269
14:59:10|0.59269
14:59:11|0.59269
14:59:13|0.59269
14:59:14|0.59269
14:59:14|0.59269
14:59:16|0.59269
14:59:16|0.59269
14:59:18|0.59269
14:59:19|0.59269
14:59:20|0.59269
14:59:21|0.59269
14:59:22|0.59269
14:59:24|0.59269
14:59:25|0.59267
14:59:25|0.59267
14:59:27|0.59267
14:59:28|0.59267
14:59:29|0.59267
14:59:29|0.59267
14:59:30|0.59267
14:59:31|0.59267
14:59:33|0.59267
14:59:34|0.59267
14:59:34|0.59267
14:59:36|0.59267
14:59:38|0.59267
14:59:39|0.59267
14:59:39|0.59267
14:59:41|0.59267
14:59:42|0.59269
14:59:44|0.59269
14:59:45|0.59279
14:59:46|0.59279
14:59:47|0.59279
14:59:48|0.59279
14:59:49|0.59279
14:59:51|0.59279
14:59:51|0.59279
14:59:52|0.59279
14:59:53|0.59279
14:59:54|0.59286
14:59:56|0.59289
14:59:57|0.59289
14:59:58|0.59289
14:59:59|0.59289
15:00:00|0.59318
15:00:00|0.59307
15:00:02|0.59258
15:00:02|0.59279
15:00:04|0.59279
15:00:06|0.59279
15:00:07|0.59303
15:00:08|0.59303
15:00:09|0.59303
15:00:10|0.59303
15:00:11|0.59303
15:00:12|0.59303
15:00:13|0.59303
15:00:14|0.59303
15:00:15|0.59243
15:00:16|0.59309
15:00:17|0.59309
15:00:18|0.59309
15:00:19|0.59309
15:00:20|0.59309
15:00:21|0.59358
15:00:22|0.59382
15:00:24|0.59382
15:00:24|0.59382
15:00:26|0.59343
15:00:26|0.59343
15:00:27|0.59343
15:00:29|0.59343
15:00:29|0.59343
15:00:31|0.59343
15:00:31|0.59343
15:00:32|0.59343
15:00:34|0.59343
15:00:35|0.59343
15:00:36|0.59343
15:00:37|0.59343
15:00:37|0.59342
15:00:39|0.59342
15:00:39|0.59342
15:00:41|0.59312
15:00:42|0.59312
15:00:44|0.59264
15:00:45|0.59216
15:00:47|0.5915
15:00:47|0.59156
15:00:48|0.59156
15:00:49|0.59129
15:00:50|0.59129
15:00:52|0.59155
15:00:53|0.5917
15:00:54|0.5917
15:00:54|0.5917
15:00:56|0.59171
15:00:57|0.59179
15:00:58|0.59197
15:00:59|0.59197
15:01:00|0.59197
15:01:01|0.59197
15:01:02|0.59197
15:01:02|0.59198
15:01:04|0.59198
15:01:06|0.59198
15:01:07|0.59177
15:01:08|0.59177
15:01:09|0.59177
15:01:10|0.59175
15:01:10|0.59175
15:01:11|0.59175
15:01:13|0.59175
15:01:14|0.59175
15:01:15|0.5919
15:01:16|0.5919
15:01:17|0.5919
15:01:18|0.5919
15:01:19|0.5919
15:01:20|0.5919
15:01:21|0.5919
15:01:22|0.5919
15:01:23|0.5919
15:01:24|0.5919
15:01:25|0.5919
15:01:26|0.59178
15:01:27|0.59178
15:01:28|0.59178
15:01:29|0.59231
15:01:30|0.59231
15:01:31|0.59231
15:01:32|0.59202
15:01:33|0.59202
15:01:35|0.59202
15:01:35|0.59202
15:01:37|0.59188
15:01:37|0.59188
15:01:38|0.5919
15:01:39|0.5919
15:01:40|0.59158
15:01:41|0.59121
15:01:42|0.59121
15:01:43|0.59144
15:01:45|0.59117
15:01:46|0.59145
15:01:47|0.59145
15:01:48|0.59145
15:01:49|0.59145
15:01:49|0.59104
15:01:51|0.591
15:01:52|0.591
15:01:53|0.5913
15:01:54|0.59107
15:01:55|0.59107
15:01:57|0.59107
15:01:58|0.59096
15:01:59|0.59097
15:02:00|0.59097
15:02:01|0.59097
15:02:02|0.59097
15:02:03|0.59097
15:02:04|0.59093
15:02:05|0.59093
15:02:05|0.59093
15:02:08|0.59093
15:02:08|0.5905
15:02:09|0.5905
15:02:10|0.5905
15:02:12|0.5905
15:02:12|0.5904
15:02:13|0.59
15:02:14|0.59001
15:02:16|0.59001
15:02:17|0.59001
15:02:17|0.59001
15:02:18|0.59
15:02:20|0.59
15:02:20|0.59
15:02:22|0.59
15:02:23|0.59
15:02:24|0.58971
15:02:24|0.58971
15:02:26|0.58944
15:02:27|0.58912
15:02:28|0.58926
15:02:29|0.58943
15:02:30|0.5896
15:02:31|0.5896
15:02:32|0.5896
15:02:33|0.5896
15:02:34|0.5896
15:02:35|0.5896
15:02:36|0.5896
15:02:37|0.5896
15:02:38|0.5896
15:02:39|0.5896
15:02:40|0.5896
15:02:41|0.5896
15:02:42|0.5896
15:02:43|0.5896
15:02:44|0.5896
15:02:46|0.5896
15:02:46|0.5896
15:02:48|0.5896
15:02:50|0.5896
15:02:50|0.5896
15:02:52|0.5896
15:02:53|0.5902
15:02:54|0.5902
15:02:54|0.5902
15:02:56|0.5902
15:02:57|0.59071
15:02:58|0.59065
15:02:59|0.59065
15:03:00|0.59074
15:03:01|0.59103
15:03:02|0.59103
15:03:03|0.59103
15:03:04|0.59103
15:03:05|0.59103
15:03:06|0.59103
15:03:07|0.59103
15:03:08|0.59103
15:03:09|0.59103
15:03:10|0.59103
15:03:11|0.59103
15:03:12|0.59103
15:03:13|0.59103
15:03:14|0.59103
15:03:15|0.59103
15:03:16|0.59103
15:03:17|0.5909
15:03:19|0.59059
15:03:19|0.59059
15:03:20|0.59059
15:03:21|0.59059
15:03:23|0.59059
15:03:24|0.59059
15:03:25|0.59069
15:03:26|0.59093
15:03:26|0.59086
15:03:27|0.59086
15:03:29|0.59086
15:03:30|0.59086
15:03:31|0.59086
15:03:32|0.59086
15:03:33|0.59086
15:03:35|0.59086
15:03:35|0.59086
15:03:36|0.59086
15:03:37|0.59086
15:03:38|0.59033
15:03:40|0.59033
15:03:40|0.5909
15:03:41|0.5909
15:03:42|0.5909
15:03:43|0.59143
15:03:45|0.59143
15:03:46|0.59143
15:03:46|0.59143
15:03:48|0.59144
15:03:49|0.59144
15:03:51|0.59144
15:03:52|0.59144
15:03:52|0.59144
15:03:54|0.59144
15:03:55|0.59144
15:03:56|0.59144
15:03:57|0.59144
15:03:58|0.59195
15:03:59|0.59195
15:04:00|0.59176
15:04:02|0.59164
15:04:03|0.59164
15:04:03|0.59188
15:04:05|0.59188
15:04:06|0.59188
15:04:07|0.59153
15:04:07|0.59153
15:04:09|0.59145
15:04:09|0.59145
15:04:11|0.59136
15:04:12|0.59136
15:04:13|0.59136
15:04:14|0.59136
15:04:15|0.59136
15:04:16|0.59136
15:04:18|0.59136
15:04:19|0.59165
15:04:19|0.59165
15:04:21|0.59165
15:04:22|0.59165
15:04:23|0.59165
15:04:24|0.59165
15:04:25|0.59152
15:04:26|0.59152
15:04:27|0.59152
15:04:28|0.59152
15:04:29|0.59152
15:04:31|0.59129
15:04:32|0.59129
15:04:33|0.59129
15:04:34|0.59129
15:04:35|0.59129
15:04:35|0.59129
15:04:37|0.59129
15:04:37|0.59129
15:04:39|0.591
15:04:40|0.591
15:04:40|0.591
15:04:42|0.59075
15:04:42|0.59075
15:04:43|0.59075
15:04:44|0.5904
15:04:46|0.5904
15:04:47|0.5904
15:04:48|0.59132
15:04:50|0.59104
15:04:50|0.59085
15:04:51|0.59085
15:04:52|0.59085
15:04:54|0.59085
15:04:55|0.59085
15:04:55|0.59085
15:04:57|0.59085
15:04:58|0.59085
15:04:59|0.59085
15:04:59|0.59085
15:05:01|0.59085
15:05:02|0.59085
15:05:03|0.59085
15:05:04|0.59
15:05:05|0.59
15:05:06|0.59
15:05:07|0.59
15:05:08|0.59
15:05:09|0.59
15:05:10|0.58978
15:05:11|0.58978
15:05:12|0.58951
15:05:13|0.58951
15:05:14|0.58951
15:05:15|0.58951
15:05:16|0.58951
15:05:17|0.58951
15:05:18|0.58951
15:05:19|0.58951
15:05:20|0.58951
15:05:21|0.58949
15:05:22|0.58949
15:05:23|0.58894
15:05:24|0.58894
15:05:25|0.58894
15:05:26|0.58894
15:05:27|0.58935
15:05:28|0.58949
15:05:29|0.58879
15:05:30|0.58906
15:05:31|0.58928
15:05:32|0.58928
15:05:33|0.58928
15:05:34|0.58928
15:05:35|0.5893
15:05:36|0.5893
15:05:38|0.5893
15:05:39|0.5893
15:05:39|0.5893
15:05:41|0.58879
15:05:42|0.58879
15:05:42|0.58879
15:05:43|0.58879
15:05:44|0.58879
15:05:45|0.58879
15:05:46|0.58879
15:05:47|0.58842
15:05:48|0.5882
15:05:50|0.5882
15:05:50|0.5882
15:05:52|0.5878
15:05:53|0.58799
15:05:54|0.5881
15:05:55|0.5881
15:05:56|0.5881
15:05:57|0.58848
15:05:58|0.58848
15:05:59|0.58848
15:06:01|0.58848
15:06:02|0.58848
15:06:03|0.58848
15:06:03|0.58848
15:06:05|0.58848
15:06:05|0.58848
15:06:07|0.58781
15:06:08|0.58781
15:06:08|0.5878
15:06:09|0.5878
15:06:11|0.5878
15:06:11|0.5878
15:06:12|0.58801
15:06:14|0.58801
15:06:14|0.58801
15:06:16|0.58801
15:06:16|0.58801
15:06:18|0.58816
15:06:19|0.58816
15:06:20|0.58816
15:06:21|0.58816
15:06:21|0.58824
15:06:22|0.58824
15:06:23|0.58875
15:06:24|0.58875
15:06:25|0.58829
15:06:26|0.58829
15:06:27|0.58829
15:06:29|0.58847
15:06:29|0.58847
15:06:30|0.58847
15:06:31|0.58865
15:06:33|0.58865
15:06:34|0.58871
15:06:35|0.58871
15:06:36|0.58871
15:06:37|0.58871
15:06:38|0.58871
15:06:39|0.58871
15:06:40|0.58911
15:06:41|0.58911
15:06:42|0.58911
15:06:43|0.58911
15:06:44|0.58911
15:06:45|0.58911
15:06:46|0.58911
15:06:47|0.58911
15:06:49|0.58911
15:06:50|0.58911
15:06:52|0.58911
15:06:52|0.58911
15:06:53|0.58911
15:06:55|0.58924
15:06:56|0.58924
15:06:56|0.58924
15:06:58|0.58858
15:06:59|0.58858
15:07:00|0.58858
15:07:02|0.58858
15:07:03|0.58828
15:07:04|0.58828
15:07:05|0.58804
15:07:06|0.58847
15:07:06|0.58847
15:07:08|0.58847
15:07:08|0.58847
15:07:10|0.58847
15:07:10|0.58847
15:07:11|0.58865
15:07:12|0.58865
15:07:14|0.58865
15:07:15|0.58865
15:07:15|0.58865
15:07:17|0.58832
15:07:18|0.58828
15:07:19|0.58828
15:07:20|0.58828
15:07:21|0.5878
15:07:22|0.5878
15:07:23|0.58781
15:07:25|0.58781
15:07:25|0.58781
15:07:26|0.58781
15:07:28|0.5878
15:07:28|0.5878
15:07:30|0.58792
15:07:31|0.58781
15:07:32|0.58781
15:07:32|0.58781
15:07:33|0.58781
15:07:35|0.58756
15:07:36|0.5878
15:07:36|0.5878
15:07:38|0.5878
15:07:39|0.5878
15:07:39|0.5878
15:07:41|0.5878
15:07:42|0.5878
15:07:42|0.5878
15:07:44|0.58705
15:07:44|0.58705
15:07:45|0.58705
15:07:47|0.58741
15:07:48|0.58741
15:07:49|0.58741
15:07:50|0.58741
15:07:51|0.58741
15:07:53|0.58741
15:07:54|0.58741
15:07:55|0.58714
15:07:56|0.58714
15:07:57|0.58714
15:07:58|0.58714
15:07:59|0.58714
15:08:00|0.58714
15:08:01|0.58744
15:08:02|0.58744
15:08:04|0.58744
15:08:05|0.58767
15:08:06|0.58767
15:08:07|0.58767
15:08:08|0.58767
15:08:09|0.58767
15:08:10|0.58767
15:08:11|0.58767
15:08:12|0.58764
15:08:14|0.58764
15:08:15|0.58815
15:08:15|0.58817
15:08:17|0.58817
15:08:17|0.58907
15:08:18|0.58942
15:08:20|0.58942
15:08:21|0.58942
15:08:22|0.58942
15:08:23|0.58874
15:08:24|0.58874
15:08:25|0.58874
15:08:26|0.58895
15:08:26|0.58895
15:08:28|0.58895
15:08:29|0.58895
15:08:31|0.58895
15:08:32|0.58895
15:08:33|0.58876
15:08:34|0.58876
15:08:35|0.58876
15:08:35|0.58876
15:08:36|0.58876
15:08:38|0.58876
15:08:38|0.58895
15:08:39|0.58895
15:08:40|0.58895
15:08:42|0.58895
15:08:43|0.58895
15:08:44|0.58895
15:08:44|0.58895
15:08:45|0.58895
15:08:47|0.5891
15:08:48|0.58983
15:08:49|0.5898
15:08:50|0.58986
15:08:52|0.58953
15:08:54|0.58999
15:08:54|0.58999
15:08:56|0.58999
15:08:57|0.58999
15:08:59|0.58999
15:08:59|0.58999
15:09:01|0.58999
15:09:02|0.58999
15:09:03|0.58999
15:09:03|0.58999
15:09:05|0.58999
15:09:06|0.58962
15:09:07|0.58962
15:09:08|0.58897
15:09:09|0.58897
15:09:11|0.58876
15:09:11|0.58865
15:09:12|0.58865
15:09:13|0.58873
15:09:15|0.58873
15:09:16|0.58873
15:09:16|0.58873
15:09:18|0.58873
15:09:20|0.58873
15:09:20|0.58873
15:09:21|0.58873
15:09:22|0.58873
15:09:24|0.58906
15:09:24|0.58906
15:09:25|0.58906
15:09:26|0.58906
15:09:27|0.58906
15:09:28|0.58906
15:09:29|0.58927
15:09:30|0.58953
15:09:31|0.58972
15:09:32|0.58972
15:09:33|0.58972
15:09:34|0.58972
15:09:35|0.58972
15:09:36|0.58972
15:09:37|0.58978
15:09:39|0.58978
15:09:40|0.59039
15:09:40|0.59039
15:09:41|0.59039
15:09:43|0.59039
15:09:43|0.59039
15:09:44|0.59039
15:09:46|0.59039
15:09:47|0.59039
15:09:48|0.59039
15:09:48|0.59026
15:09:49|0.59026
15:09:50|0.59037
15:09:52|0.59033
15:09:53|0.59033
15:09:53|0.59033
15:09:55|0.59033
15:09:56|0.59033
15:09:56|0.59027
15:09:59|0.59027
15:09:59|0.59027
15:10:01|0.59027
15:10:02|0.59027
15:10:03|0.59027
15:10:04|0.59027
15:10:05|0.59027
15:10:07|0.59027
15:10:07|0.59027
15:10:09|0.59027
15:10:10|0.59027
15:10:10|0.59027
15:10:12|0.59027
15:10:12|0.59027
15:10:14|0.59027
15:10:15|0.59027
15:10:16|0.59027
15:10:17|0.59027
15:10:18|0.59027
15:10:19|0.59031
15:10:21|0.59031
15:10:22|0.59031
15:10:23|0.59031
15:10:23|0.59031
15:10:25|0.59031
15:10:26|0.59031
15:10:27|0.59015
15:10:28|0.59015
15:10:29|0.59111
15:10:30|0.59166
15:10:31|0.59146
15:10:32|0.59164
15:10:33|0.59164
15:10:33|0.59164
15:10:34|0.59164
15:10:36|0.59164
15:10:37|0.59164
15:10:37|0.59164
15:10:38|0.59137
15:10:40|0.59137
15:10:41|0.59137
15:10:43|0.59137
15:10:44|0.59137
15:10:45|0.59137
15:10:45|0.59137
15:10:46|0.59137
15:10:48|0.59137
15:10:49|0.59137
15:10:50|0.59137
15:10:51|0.59137
15:10:52|0.59137
15:10:53|0.59137
15:10:54|0.59121
15:10:55|0.59121
15:10:57|0.59121
15:10:58|0.59164
15:10:59|0.59164
15:11:00|0.59164
15:11:02|0.59164
15:11:03|0.59164
15:11:04|0.59164
15:11:05|0.59155
15:11:06|0.59155
15:11:07|0.59155
15:11:08|0.59155
15:11:09|0.59155
15:11:10|0.5911
15:11:11|0.5911
15:11:12|0.5911
15:11:13|0.59128
15:11:14|0.59128
15:11:15|0.59128
15:11:16|0.59128
15:11:18|0.59128
15:11:19|0.5917
15:11:19|0.59177
15:11:20|0.59177
15:11:21|0.59177
15:11:23|0.59177
15:11:24|0.59177
15:11:25|0.59177
15:11:25|0.59177
15:11:26|0.59177
15:11:27|0.59177
15:11:28|0.59177
15:11:29|0.59177
15:11:31|0.59177
15:11:32|0.59177
15:11:34|0.59177
15:11:35|0.59166
15:11:36|0.59166
15:11:37|0.59166
15:11:39|0.59166
15:11:39|0.59166
15:11:40|0.59142
15:11:42|0.59142
15:11:42|0.59142
15:11:44|0.59142
15:11:45|0.59142
15:11:46|0.59142
15:11:47|0.59142
15:11:48|0.59142
15:11:49|0.59142
15:11:50|0.59142
15:11:51|0.59142
15:11:52|0.59142
15:11:53|0.59142
15:11:55|0.59142
15:11:56|0.59142
15:11:56|0.59163
15:11:57|0.59163
15:11:59|0.59163
15:12:01|0.59163
15:12:02|0.59163
15:12:03|0.59163
15:12:04|0.59163
15:12:05|0.59163
15:12:06|0.59163
15:12:07|0.59188
15:12:09|0.59188
15:12:10|0.59188
15:12:11|0.59188
15:12:12|0.59188
15:12:13|0.59222
15:12:14|0.59222
15:12:15|0.59222
15:12:15|0.59222
15:12:17|0.59222
15:12:18|0.59229
15:12:19|0.59229
15:12:20|0.59229
15:12:21|0.59229
15:12:22|0.59229
15:12:23|0.59229
15:12:24|0.59229
15:12:25|0.59229
15:12:26|0.59229
15:12:27|0.59254
15:12:29|0.59254
15:12:30|0.59254
15:12:31|0.59254
15:12:31|0.59222
15:12:32|0.5927
15:12:33|0.59265
15:12:35|0.59265
15:12:36|0.59265
15:12:36|0.59235
15:12:37|0.59267
15:12:38|0.59258
15:12:40|0.59258
15:12:41|0.59216
15:12:41|0.59212
15:12:43|0.59275
15:12:44|0.593
15:12:44|0.59284
15:12:46|0.59283
15:12:47|0.59283
15:12:47|0.59283
15:12:49|0.59283
15:12:50|0.59283
15:12:51|0.59283
15:12:52|0.59283
15:12:53|0.59283
15:12:54|0.59283
15:12:55|0.59283
15:12:56|0.59283
15:12:57|0.59283
15:12:58|0.59283
15:12:59|0.59283
15:13:01|0.59283
15:13:02|0.59286
15:13:03|0.59286
15:13:05|0.59286
15:13:06|0.59286
15:13:07|0.59286
15:13:08|0.59286
15:13:09|0.59286
15:13:10|0.59284
15:13:11|0.59284
15:13:12|0.59284
15:13:13|0.59284
15:13:14|0.59284
15:13:15|0.59284
15:13:15|0.59284
15:13:16|0.59284
15:13:17|0.59248
15:13:19|0.59248
15:13:20|0.59248
15:13:21|0.59248
15:13:21|0.59248
15:13:23|0.59248
15:13:24|0.59248
15:13:25|0.59211
15:13:26|0.59211
15:13:27|0.59211
15:13:28|0.59211
15:13:29|0.59211
15:13:31|0.59225
15:13:31|0.59225
15:13:33|0.59225
15:13:34|0.59266
15:13:35|0.59266
15:13:35|0.59266
15:13:37|0.59266
15:13:37|0.59266
15:13:38|0.59266
15:13:40|0.59266
15:13:41|0.59267
15:13:42|0.59267
15:13:43|0.59267
15:13:44|0.59285
15:13:45|0.59285
15:13:46|0.59285
15:13:48|0.59285
15:13:48|0.59285
15:13:49|0.59285
15:13:51|0.59285
15:13:52|0.59285
15:13:52|0.59302
15:13:54|0.59302
15:13:54|0.59302
15:13:55|0.5931
15:13:56|0.5929
15:13:57|0.5929
15:13:58|0.59284
15:14:00|0.59284
15:14:00|0.59284
15:14:02|0.59284
15:14:03|0.59284
15:14:04|0.59284
15:14:06|0.5926
15:14:07|0.5926
15:14:07|0.5926
15:14:08|0.5926
15:14:09|0.59251
15:14:10|0.59251
15:14:12|0.59298
15:14:12|0.59298
15:14:13|0.59298
15:14:14|0.59298
15:14:15|0.59298
15:14:17|0.59326
15:14:17|0.59326
15:14:19|0.59326
15:14:20|0.59326
15:14:20|0.59326
15:14:21|0.59326
15:14:23|0.59326
15:14:23|0.59326
15:14:25|0.59326
15:14:26|0.59316
15:14:27|0.59316
15:14:28|0.59316
15:14:29|0.59316
15:14:31|0.59316
15:14:31|0.59316
15:14:32|0.59332
15:14:33|0.59332
15:14:34|0.59332
15:14:36|0.59332
15:14:36|0.5932
15:14:38|0.5932
15:14:38|0.5932
15:14:40|0.5932
15:14:40|0.5932
15:14:42|0.5932
15:14:43|0.5932
15:14:43|0.5932
15:14:45|0.5932
15:14:45|0.5932
15:14:47|0.5932
15:14:47|0.5932
15:14:49|0.5932
15:14:49|0.59301
15:14:51|0.59301
15:14:52|0.59301
15:14:53|0.59301
15:14:54|0.59301
15:14:55|0.59301
15:14:56|0.59301
15:14:57|0.59301
15:14:58|0.59301
15:14:59|0.59301
15:15:00|0.59301
15:15:02|0.593
15:15:03|0.59241
15:15:04|0.59241
15:15:04|0.59241
15:15:06|0.59219
15:15:07|0.59212
15:15:08|0.59212
15:15:09|0.59212
15:15:10|0.59212
15:15:11|0.59212
15:15:13|0.59212
15:15:13|0.59212
15:15:14|0.59279
15:15:15|0.59279
15:15:17|0.59279
15:15:17|0.59279
15:15:18|0.59279
15:15:19|0.59279
15:15:20|0.59279
15:15:22|0.59279
15:15:22|0.59279
15:15:24|0.59248
15:15:24|0.59248
15:15:26|0.59248
15:15:27|0.59248
15:15:28|0.59328
15:15:28|0.59328
15:15:30|0.5929
15:15:30|0.5929
15:15:31|0.59293
15:15:33|0.59293
15:15:33|0.59293
15:15:34|0.59293
15:15:35|0.59293
15:15:37|0.59294
15:15:37|0.59294
15:15:38|0.59294
15:15:39|0.59294
15:15:41|0.59294
15:15:42|0.59294
15:15:42|0.59294
15:15:43|0.59294
15:15:45|0.59294
15:15:46|0.59294
15:15:47|0.59294
15:15:48|0.59294
15:15:49|0.59366
15:15:50|0.59366
15:15:52|0.59374
15:15:52|0.59374
15:15:53|0.59374
15:15:55|0.59374
15:15:55|0.59374
15:15:56|0.59374
15:15:58|0.59374
15:15:59|0.59374
15:16:00|0.59374
15:16:00|0.5937
15:16:01|0.5937
15:16:04|0.5937
15:16:04|0.5937
15:16:06|0.5937
15:16:08|0.59371
15:16:09|0.59371
15:16:10|0.59371
15:16:11|0.59371
15:16:12|0.59371
15:16:12|0.59371
15:16:14|0.59371
15:16:15|0.59371
15:16:16|0.59371
15:16:17|0.59371
15:16:18|0.59371
15:16:19|0.59371
15:16:21|0.59371
15:16:22|0.59371
15:16:23|0.59371
15:16:24|0.59371
15:16:25|0.59371
15:16:27|0.59371
15:16:27|0.59371
15:16:28|0.59371
15:16:30|0.59371
15:16:30|0.59371
15:16:32|0.59371
15:16:33|0.59371
15:16:34|0.59371
15:16:35|0.59371
15:16:36|0.59371
15:16:37|0.59292
15:16:38|0.59292
15:16:38|0.59292
15:16:40|0.59292
15:16:41|0.59292
15:16:41|0.59292
15:16:43|0.59292
15:16:44|0.59292
15:16:45|0.59292
15:16:46|0.59292
15:16:46|0.59292
15:16:48|0.59292
15:16:49|0.59292
15:16:49|0.59292
15:16:51|0.59292
15:16:51|0.59292
15:16:52|0.59292
15:16:54|0.59292
15:16:54|0.59292
15:16:56|0.59292
15:16:56|0.59292
15:16:58|0.59292
15:16:59|0.59292
15:17:00|0.59292
15:17:01|0.59292
15:17:02|0.59292
15:17:03|0.59292
15:17:05|0.59292
15:17:06|0.59292
15:17:07|0.59287
15:17:09|0.59287
15:17:09|0.59288
15:17:11|0.59288
15:17:11|0.59288
15:17:13|0.59288
15:17:14|0.59288
15:17:15|0.59288
15:17:15|0.59288
15:17:17|0.59288
15:17:17|0.59302
15:17:19|0.59302
15:17:20|0.59302
15:17:21|0.59302
15:17:22|0.59302
15:17:23|0.59302
15:17:24|0.59269
15:17:25|0.59269
15:17:26|0.59269
15:17:27|0.59269
15:17:28|0.59269
15:17:29|0.59269
15:17:30|0.59314
15:17:31|0.59314
15:17:33|0.59314
15:17:33|0.59314
15:17:34|0.59314
15:17:36|0.59308
15:17:37|0.59308
15:17:37|0.59308
15:17:38|0.59308
15:17:39|0.59308
15:17:40|0.59308
15:17:41|0.59308
15:17:43|0.59308
15:17:44|0.59308
15:17:44|0.59308
15:17:45|0.59308
15:17:47|0.59308
15:17:48|0.59308
15:17:49|0.59345
15:17:50|0.59345
15:17:51|0.59329
15:17:52|0.59329
15:17:53|0.59371
15:17:54|0.594
15:17:55|0.594
15:17:56|0.594
15:17:57|0.594
15:17:58|0.594
15:18:00|0.59426
15:18:01|0.59471
15:18:01|0.59458
15:18:03|0.59434
15:18:04|0.59434
15:18:05|0.59457
15:18:06|0.59457
15:18:07|0.59457
15:18:08|0.59457
15:18:09|0.59464
15:18:11|0.59459
15:18:12|0.59459
15:18:13|0.59459
15:18:14|0.59459
15:18:15|0.59459
15:18:16|0.59459
15:18:17|0.59459
15:18:18|0.59459
15:18:19|0.59459
15:18:20|0.59449
15:18:20|0.59449
15:18:23|0.59449
15:18:23|0.59449
15:18:24|0.59449
15:18:26|0.59417
15:18:27|0.59417
15:18:28|0.59417
15:18:29|0.59417
15:18:30|0.59439
15:18:31|0.59439
15:18:31|0.59439
15:18:32|0.59439
15:18:34|0.59439
15:18:35|0.59439
15:18:35|0.59439
15:18:36|0.59439
15:18:38|0.59439
15:18:38|0.59439
15:18:40|0.59439
15:18:41|0.59439
15:18:42|0.59439
15:18:43|0.59439
15:18:44|0.59464
15:18:44|0.59464
15:18:46|0.5948
15:18:46|0.59518
15:18:48|0.59538
15:18:49|0.59538
15:18:49|0.59538
15:18:51|0.59538
15:18:52|0.59538
15:18:53|0.59538
15:18:54|0.59538
15:18:55|0.59538
15:18:56|0.59538
15:18:56|0.59546
15:18:58|0.59546
15:18:59|0.59541
15:19:00|0.59541
15:19:01|0.59541
15:19:02|0.59541
15:19:03|0.59541
15:19:03|0.59541
15:19:05|0.59541
15:19:06|0.59541
15:19:07|0.59541
15:19:08|0.59541
15:19:09|0.59572
15:19:10|0.59582
15:19:10|0.59547
15:19:13|0.59547
15:19:13|0.59547
15:19:15|0.59547
15:19:16|0.59547
15:19:17|0.59547
15:19:17|0.59547
15:19:20|0.59547
15:19:21|0.59578
15:19:23|0.59578
15:19:23|0.59578
15:19:24|0.59584
15:19:26|0.59584
15:19:27|0.59584
15:19:27|0.59584
15:19:29|0.59584
15:19:29|0.59584
15:19:30|0.59584
15:19:32|0.59584
15:19:33|0.59584
15:19:34|0.59584
15:19:35|0.59584
15:19:36|0.59584
15:19:37|0.59584
15:19:38|0.59559
15:19:39|0.59559
15:19:40|0.59559
15:19:41|0.59559
15:19:42|0.59559
15:19:43|0.59559
15:19:44|0.59559
15:19:45|0.59544
15:19:46|0.59544
15:19:47|0.59544
15:19:48|0.59544
15:19:49|0.59544
15:19:50|0.59544
15:19:51|0.59544
15:19:53|0.59544
15:19:54|0.59544
15:19:54|0.59544
15:19:57|0.59544
15:19:57|0.59544
15:19:59|0.59501
15:20:01|0.59501
15:20:02|0.59501
15:20:03|0.59501
15:20:04|0.59501
15:20:05|0.59501
15:20:06|0.59501
15:20:07|0.59501
15:20:09|0.59501
15:20:10|0.59501
15:20:11|0.59501
15:20:12|0.59501
15:20:13|0.59501
15:20:15|0.59501
15:20:16|0.59501
15:20:16|0.59456
15:20:17|0.59456
15:20:19|0.59456
15:20:20|0.59456
15:20:20|0.59456
15:20:22|0.59456
15:20:22|0.59456
15:20:24|0.59456
15:20:24|0.59456
15:20:26|0.59456
15:20:27|0.59456
15:20:27|0.59456
15:20:28|0.59482
15:20:30|0.59482
15:20:31|0.59482
15:20:32|0.59482
15:20:33|0.59482
15:20:34|0.59482
15:20:35|0.59482
15:20:37|0.59482
15:20:37|0.59482
15:20:38|0.59482
15:20:39|0.59482
15:20:40|0.59506
15:20:42|0.59506
15:20:42|0.59506
15:20:44|0.59506
15:20:45|0.59506
15:20:45|0.59506
15:20:47|0.59506
15:20:48|0.59506
15:20:49|0.59506
15:20:50|0.59506
15:20:51|0.59506
15:20:51|0.59506
15:20:53|0.59506
15:20:54|0.59506
15:20:55|0.59499
15:20:56|0.59499
15:20:57|0.59499
15:20:58|0.595
15:20:59|0.595
15:21:00|0.595
15:21:01|0.595
15:21:02|0.595
15:21:03|0.595
15:21:04|0.595
15:21:06|0.595
15:21:07|0.595
15:21:08|0.595
15:21:08|0.595
15:21:10|0.595
15:21:11|0.595
15:21:12|0.595
15:21:13|0.595
15:21:14|0.595
15:21:15|0.595
15:21:16|0.595
15:21:17|0.595
15:21:18|0.595
15:21:19|0.595
15:21:20|0.595
15:21:21|0.595
15:21:22|0.595
15:21:23|0.595
15:21:24|0.59569
15:21:25|0.59569
15:21:26|0.59569
15:21:27|0.59569
15:21:28|0.59569
15:21:29|0.59569
15:21:30|0.5961
15:21:31|0.5961
15:21:33|0.5961
15:21:34|0.5961
15:21:35|0.5961
15:21:36|0.5964
15:21:37|0.59677
15:21:39|0.59686
15:21:39|0.59661
15:21:41|0.59661
15:21:42|0.59661
15:21:43|0.59661
15:21:43|0.59661
15:21:45|0.59661
15:21:46|0.59661
15:21:46|0.59661
15:21:47|0.59661
15:21:48|0.59661
15:21:50|0.59661
15:21:51|0.59661
15:21:52|0.59661
15:21:53|0.59661
15:21:54|0.59661
15:21:55|0.59662
15:21:56|0.59662
15:21:57|0.59662
15:21:58|0.59662
15:21:59|0.59662
15:22:00|0.59662
15:22:02|0.59662
15:22:02|0.59667
15:22:03|0.59667
15:22:05|0.59667
15:22:06|0.59667
15:22:07|0.59667
15:22:08|0.59706
15:22:08|0.5971
15:22:10|0.5971
15:22:10|0.59704
15:22:11|0.59704
15:22:13|0.59704
15:22:13|0.59704
15:22:15|0.59704
15:22:16|0.59704
15:22:16|0.59704
15:22:18|0.59704
15:22:18|0.59704
15:22:19|0.59704
15:22:20|0.59704
15:22:21|0.59704
15:22:23|0.59704
15:22:24|0.59704
15:22:25|0.5974
15:22:25|0.59712
15:22:26|0.59704
15:22:27|0.59723
15:22:28|0.59721
15:22:29|0.59721
15:22:30|0.59721
15:22:32|0.59721
15:22:33|0.59721
15:22:35|0.59744
15:22:36|0.59744
15:22:36|0.59744
15:22:38|0.59837
15:22:39|0.59837
15:22:40|0.59823
15:22:41|0.59823
15:22:42|0.59823
15:22:43|0.59823
15:22:44|0.59823
15:22:45|0.59823
15:22:46|0.59823
15:22:47|0.59823
15:22:48|0.59823
15:22:49|0.59856
15:22:50|0.59856
15:22:51|0.59856
15:22:52|0.59856
15:22:53|0.59856
15:22:54|0.59852
15:22:55|0.59848
15:22:56|0.59848
15:22:57|0.59848
15:22:58|0.59848
15:22:59|0.59848
15:23:00|0.59848
15:23:01|0.5989
15:23:03|0.5989
15:23:04|0.5989
15:23:04|0.5989
15:23:05|0.5989
15:23:06|0.5989
15:23:07|0.599
15:23:09|0.59919
15:23:09|0.59919
15:23:10|0.59919
15:23:11|0.5988
15:23:13|0.5986
15:23:14|0.59856
15:23:15|0.59856
15:23:16|0.59856
15:23:16|0.59842
15:23:17|0.59842
15:23:18|0.59887
15:23:20|0.59887
15:23:21|0.59887
15:23:21|0.59918
15:23:22|0.59917
15:23:23|0.59917
15:23:25|0.59917
15:23:25|0.59917
15:23:27|0.59917
15:23:28|0.59917
15:23:29|0.59917
15:23:30|0.59889
15:23:31|0.59889
15:23:32|0.599
15:23:33|0.599
15:23:34|0.599
15:23:35|0.59889
15:23:37|0.59889
15:23:38|0.59889
15:23:39|0.599
15:23:40|0.599
15:23:42|0.599
15:23:43|0.599
15:23:44|0.59908
15:23:45|0.59908
15:23:46|0.59908
15:23:47|0.59908
15:23:48|0.59908
15:23:49|0.59948
15:23:50|0.59948
15:23:51|0.59948
15:23:52|0.59948
15:23:53|0.59948
15:23:54|0.59948
15:23:55|0.59938
15:23:56|0.59938
15:23:57|0.59938
15:23:58|0.59938
15:24:00|0.59938
15:24:01|0.59932
15:24:01|0.59931
15:24:03|0.59931
15:24:04|0.59931
15:24:05|0.59931
15:24:05|0.59931
15:24:07|0.59931
15:24:08|0.59808
15:24:09|0.59808
15:24:10|0.59808
15:24:11|0.59808
15:24:12|0.59883
15:24:12|0.59836
15:24:14|0.59836
15:24:14|0.59836
15:24:16|0.59836
15:24:17|0.59836
15:24:18|0.59836
15:24:19|0.59836
15:24:20|0.59836
15:24:21|0.59836
15:24:23|0.59878
15:24:23|0.59878
15:24:25|0.59878
15:24:26|0.59878
15:24:26|0.59878
15:24:28|0.59878
15:24:29|0.59808
15:24:29|0.59801
15:24:30|0.59801
15:24:31|0.59801
15:24:33|0.59801
15:24:35|0.59826
15:24:35|0.59796
15:24:36|0.59796
15:24:38|0.59796
15:24:39|0.59796
15:24:40|0.59796
15:24:41|0.59796
15:24:42|0.59796
15:24:43|0.59796
15:24:44|0.59796
15:24:45|0.59796
15:24:46|0.59796
15:24:48|0.59796
15:24:49|0.59796
15:24:49|0.59796
15:24:50|0.59796
15:24:52|0.59796
15:24:53|0.59757
15:24:54|0.59757
15:24:55|0.59757
15:24:56|0.59757
15:24:56|0.59757
15:24:58|0.59757
15:24:59|0.59757
15:25:00|0.59757
15:25:00|0.59757
15:25:02|0.59749
15:25:02|0.59749
15:25:04|0.59705
15:25:05|0.59722
15:25:07|0.59722
15:25:08|0.59754
15:25:08|0.59754
15:25:10|0.59754
15:25:10|0.59752
15:25:12|0.59792
15:25:12|0.59792
15:25:13|0.59792
15:25:15|0.59792
15:25:16|0.59835
15:25:16|0.59835
15:25:18|0.59835
15:25:19|0.59853
15:25:20|0.59853
15:25:21|0.59853
15:25:22|0.59853
15:25:23|0.59853
15:25:24|0.59853
15:25:25|0.59842
15:25:26|0.59842
15:25:27|0.59873
15:25:28|0.5995
15:25:29|0.5997
15:25:30|0.5997
15:25:31|0.5997
15:25:32|0.59936
15:25:33|0.59905
15:25:34|0.59905
15:25:36|0.59905
15:25:37|0.59905
15:25:38|0.59905
15:25:39|0.59905
15:25:40|0.59905
15:25:41|0.59905
15:25:41|0.59905
15:25:44|0.59905
15:25:44|0.59905
15:25:45|0.59905
15:25:47|0.59905
15:25:47|0.59905
15:25:48|0.59905
15:25:49|0.59905
15:25:51|0.59905
15:25:52|0.59904
15:25:52|0.59904
15:25:53|0.59904
15:25:54|0.59904
15:25:55|0.59904
15:25:57|0.59904
15:25:57|0.59904
15:25:58|0.59904
15:26:00|0.59904
15:26:01|0.59904
15:26:02|0.59904
15:26:03|0.59938
15:26:04|0.59938
15:26:06|0.59938
15:26:06|0.59938
15:26:07|0.59938
15:26:08|0.5992
15:26:09|0.5992
15:26:11|0.5992
15:26:11|0.5992
15:26:13|0.59905
15:26:14|0.59905
15:26:14|0.59905
15:26:16|0.59905
15:26:17|0.59905
15:26:18|0.59857
15:26:18|0.59857
15:26:19|0.59857
15:26:20|0.59857
15:26:21|0.59857
15:26:23|0.59857
15:26:24|0.59857
15:26:25|0.59857
15:26:26|0.59905
15:26:26|0.59905
15:26:27|0.59905
15:26:28|0.59905
15:26:30|0.59905
15:26:31|0.59905
15:26:32|0.59905
15:26:33|0.59905
15:26:34|0.59905
15:26:35|0.59905
15:26:37|0.59857
15:26:37|0.59876
15:26:39|0.59876
15:26:40|0.59885
15:26:41|0.59885
15:26:42|0.59885
15:26:43|0.59885
15:26:45|0.59885
15:26:46|0.59885
15:26:47|0.59885
15:26:47|0.59885
15:26:49|0.5986
15:26:49|0.5986
15:26:50|0.5986
15:26:51|0.5986
15:26:53|0.5986
15:26:54|0.5986
15:26:55|0.5986
15:26:56|0.5986
15:26:57|0.5986
15:26:57|0.5986
15:26:59|0.59873
15:26:59|0.59905
15:27:01|0.59936
15:27:02|0.59936
15:27:03|0.59936
15:27:04|0.59913
15:27:05|0.59913
15:27:06|0.59913
15:27:07|0.59934
15:27:08|0.59934
15:27:09|0.59934
15:27:10|0.6
15:27:11|0.59963
15:27:13|0.59963
15:27:13|0.59963
15:27:14|0.59998
15:27:15|0.59993
15:27:16|0.59993
15:27:17|0.59958
15:27:19|0.59958
15:27:19|0.59958
15:27:20|0.59958
15:27:21|0.59958
15:27:22|0.59958
15:27:24|0.59958
15:27:25|0.59958
15:27:25|0.59958
15:27:27|0.59958
15:27:27|0.59958
15:27:28|0.59958
15:27:29|0.6
15:27:30|0.6
15:27:31|0.6
15:27:32|0.59979
15:27:34|0.59979
15:27:34|0.59979
15:27:35|0.59995
15:27:36|0.59995
15:27:37|0.59995
15:27:39|0.59995
15:27:40|0.59999
15:27:41|0.59999
15:27:42|0.59999
15:27:44|0.59999
15:27:44|0.59999
15:27:46|0.59999
15:27:47|0.59968
15:27:48|0.59968
15:27:51|0.60006
15:27:52|0.60006
15:27:53|0.60006
15:27:54|0.60006
15:27:55|0.60006
15:27:56|0.60006
15:27:57|0.59998
15:27:57|0.59998
15:27:59|0.59998
15:28:00|0.59998
15:28:01|0.59998
15:28:02|0.60028
15:28:03|0.60006
15:28:03|0.60006
15:28:05|0.60006
15:28:05|0.60006
15:28:07|0.60006
15:28:08|0.60006
15:28:09|0.59959
15:28:10|0.59959
15:28:11|0.59959
15:28:12|0.59959
15:28:13|0.59959
15:28:14|0.59959
15:28:15|0.59959
15:28:16|0.59959
15:28:17|0.59959
15:28:19|0.59959
15:28:19|0.59998
15:28:20|0.59998
15:28:22|0.59998
15:28:22|0.59998
15:28:24|0.59998
15:28:24|0.59998
15:28:25|0.59976
15:28:26|0.59976
15:28:28|0.59976
15:28:28|0.59976
15:28:30|0.59976
15:28:30|0.59976
15:28:32|0.59959
15:28:33|0.59959
15:28:33|0.59958
15:28:35|0.59958
15:28:35|0.59958
15:28:36|0.59958
15:28:38|0.59958
15:28:39|0.59907
15:28:40|0.59907
15:28:42|0.59873
15:28:42|0.59873
15:28:44|0.59873
15:28:45|0.5986
15:28:46|0.59851
15:28:47|0.59851
15:28:48|0.59834
15:28:49|0.59834
15:28:50|0.59834
15:28:51|0.59834
15:28:53|0.59834
15:28:54|0.59834
15:28:54|0.59834
15:28:56|0.59834
15:28:56|0.59834
15:28:58|0.59833
15:28:59|0.59834
15:28:59|0.59834
15:29:01|0.59834
15:29:02|0.59834
15:29:03|0.59833
15:29:03|0.59944
15:29:04|0.59944
15:29:06|0.59944
15:29:07|0.59944
15:29:09|0.59944
15:29:09|0.59944
15:29:10|0.59944
15:29:12|0.59944
15:29:12|0.59944
15:29:13|0.59944
15:29:14|0.60001
15:29:16|0.60001
15:29:16|0.60001
15:29:17|0.59904
15:29:18|0.59904
15:29:19|0.59912
15:29:20|0.59912
15:29:21|0.59912
15:29:22|0.59912
15:29:23|0.59907
15:29:24|0.59907
15:29:25|0.59914
15:29:26|0.59914
15:29:27|0.59914
15:29:28|0.59912
15:29:29|0.59912
15:29:30|0.59912
15:29:31|0.59912
15:29:33|0.59912
15:29:33|0.59912
15:29:35|0.59912
15:29:35|0.59912
15:29:36|0.59912
15:29:37|0.59912
15:29:39|0.59912
15:29:40|0.59912
15:29:41|0.59912
15:29:42|0.59912
15:29:44|0.59912
15:29:45|0.59926
15:29:45|0.59926
15:29:47|0.59926
15:29:47|0.59926
15:29:48|0.59912
15:29:49|0.59912
15:29:51|0.59912
15:29:52|0.59941
15:29:53|0.59941
15:29:54|0.59941
15:29:55|0.59941
15:29:56|0.59929
15:29:57|0.59912
15:29:58|0.59912
15:29:59|0.59912
15:30:00|0.59912
15:30:01|0.59912
15:30:02|0.59912
15:30:04|0.599
15:30:05|0.599
15:30:05|0.599
15:30:07|0.599
15:30:07|0.599
15:30:08|0.59899
15:30:09|0.599
15:30:10|0.599
15:30:11|0.59932
15:30:12|0.59932
15:30:14|0.59932
15:30:15|0.59932
15:30:15|0.59932
15:30:17|0.59932
15:30:17|0.59909
15:30:18|0.59909
15:30:19|0.59909
15:30:20|0.59909
15:30:22|0.59909
15:30:22|0.59909
15:30:23|0.59909
15:30:25|0.59862
15:30:25|0.59862
15:30:26|0.59862
15:30:27|0.59862
15:30:28|0.5985
15:30:29|0.5985
15:30:31|0.59835
15:30:32|0.59753
15:30:32|0.59753
15:30:33|0.59769
15:30:35|0.59762
15:30:35|0.59762
15:30:37|0.59762
15:30:38|0.59762
15:30:38|0.59762
15:30:40|0.59762
15:30:42|0.59762
15:30:42|0.59762
15:30:45|0.59798
15:30:46|0.59797
15:30:47|0.59797
15:30:47|0.59797
15:30:49|0.59797
15:30:50|0.59797
15:30:50|0.59797
15:30:51|0.59797
15:30:52|0.59797
15:30:53|0.59797
15:30:55|0.59797
15:30:56|0.59797
15:30:56|0.59797
15:30:58|0.59797
15:30:58|0.59797
15:30:59|0.59797
15:31:00|0.59797
15:31:02|0.59797
15:31:03|0.59797
15:31:04|0.59797
15:31:04|0.59797
15:31:06|0.59844
15:31:07|0.59844
15:31:08|0.59844
15:31:08|0.59844
15:31:09|0.59844
15:31:11|0.59844
15:31:12|0.59898
15:31:13|0.59898
15:31:14|0.59898
15:31:16|0.59909
15:31:16|0.59909
15:31:17|0.59933
15:31:19|0.59933
15:31:20|0.59962
15:31:21|0.59918
15:31:22|0.59918
15:31:23|0.59918
15:31:24|0.59908
15:31:28|0.59908
15:31:28|0.59956
15:31:30|0.59956
15:31:30|0.59956
15:31:31|0.59936
15:31:32|0.59936
15:31:33|0.59936
15:31:34|0.59959
15:31:35|0.59959
15:31:36|0.59963
15:31:37|0.59963
15:31:38|0.59948
15:31:39|0.59971
15:31:41|0.5999
15:31:42|0.5999
15:31:44|0.59984
15:31:45|0.60009
15:31:46|0.60009
15:31:48|0.60003
15:31:48|0.60003
15:31:50|0.60009
15:31:51|0.60009
15:31:52|0.60009
15:31:53|0.60029
15:31:54|0.60029
15:31:55|0.60009
15:31:56|0.60009
15:31:57|0.60009
15:31:59|0.60009
15:31:59|0.60009
15:32:01|0.60009
15:32:01|0.60024
15:32:03|0.60024
15:32:04|0.6003
15:32:05|0.60038
15:32:06|0.60038
15:32:06|0.60031
15:32:07|0.6007
15:32:09|0.6007
15:32:10|0.6004
15:32:10|0.6004
15:32:12|0.6004
15:32:13|0.60037
15:32:14|0.60037
15:32:15|0.60079
15:32:16|0.60061
15:32:17|0.6005
15:32:18|0.60084
15:32:19|0.60086
15:32:19|0.60086
15:32:21|0.6016
15:32:22|0.60081
15:32:23|0.60081
15:32:24|0.60081
15:32:25|0.60081
15:32:26|0.60081
15:32:27|0.60081
15:32:27|0.60081
15:32:29|0.60081
15:32:30|0.60081
15:32:31|0.60043
15:32:32|0.60086
15:32:33|0.60086
15:32:34|0.6003
15:32:35|0.6003
15:32:36|0.6003
15:32:37|0.6003
15:32:38|0.6003
15:32:39|0.59985
15:32:40|0.59985
15:32:41|0.59985
15:32:43|0.59985
15:32:45|0.59867
15:32:45|0.59907
15:32:47|0.59907
15:32:47|0.59907
15:32:48|0.59888
15:32:50|0.59888
15:32:51|0.59888
15:32:52|0.59888
15:32:52|0.59888
15:32:54|0.59888
15:32:55|0.59888
15:32:56|0.59888
15:32:57|0.5985
15:32:58|0.5985
15:33:00|0.5985
15:33:01|0.59858
15:33:02|0.59868
15:33:03|0.59874
15:33:04|0.59874
15:33:04|0.59874
15:33:05|0.5988
15:33:07|0.5988
15:33:08|0.5988
15:33:08|0.5988
15:33:10|0.5988
15:33:11|0.5988
15:33:11|0.5988
15:33:13|0.5988
15:33:14|0.5988
15:33:14|0.5988
15:33:16|0.5988
15:33:17|0.59858
15:33:18|0.5985
15:33:19|0.5985
15:33:20|0.5985
15:33:21|0.5985
15:33:22|0.5985
15:33:23|0.5987
15:33:23|0.5987
15:33:25|0.5987
15:33:26|0.5987
15:33:26|0.5987
15:33:28|0.5987
15:33:28|0.5987
15:33:29|0.5987
15:33:31|0.5987
15:33:31|0.5987
15:33:33|0.5987
15:33:34|0.5987
15:33:35|0.59885
15:33:36|0.59885
15:33:37|0.59885
15:33:38|0.59932
15:33:39|0.59932
15:33:40|0.59968
15:33:41|0.59968
15:33:42|0.59968
15:33:43|0.59968
15:33:45|0.59968
15:33:46|0.59968
15:33:47|0.59968
15:33:48|0.59968
15:33:48|0.59954
15:33:50|0.59954
15:33:51|0.59952
15:33:52|0.59952
15:33:53|0.59952
15:33:54|0.59952
15:33:55|0.59952
15:33:56|0.59952
15:33:57|0.59952
15:33:58|0.59939
15:33:59|0.59939
15:34:00|0.59939
15:34:01|0.59939
15:34:02|0.59939
15:34:03|0.59939
15:34:04|0.59939
15:34:05|0.59939
15:34:06|0.59928
15:34:07|0.59928
15:34:08|0.59928
15:34:09|0.59928
15:34:10|0.59939
15:34:12|0.59952
15:34:13|0.59952
15:34:13|0.59952
15:34:14|0.59952
15:34:15|0.59985
15:34:17|0.60014
15:34:18|0.60014
15:34:19|0.60014
15:34:19|0.60014
15:34:21|0.60061
15:34:23|0.60043
15:34:24|0.60043
15:34:24|0.60043
15:34:25|0.60043
15:34:26|0.60043
15:34:27|0.60043
15:34:28|0.60054
15:34:29|0.60054
15:34:30|0.60054
15:34:32|0.60054
15:34:32|0.60038
15:34:33|0.60014
15:34:34|0.60014
15:34:35|0.60014
15:34:37|0.60014
15:34:37|0.60014
15:34:38|0.60014
15:34:40|0.60015
15:34:40|0.60015
15:34:42|0.60015
15:34:42|0.60015
15:34:43|0.60015
15:34:44|0.60015
15:34:46|0.60004
15:34:46|0.60004
15:34:49|0.60008
15:34:49|0.60008
15:34:50|0.60008
15:34:52|0.60127
15:34:53|0.60127
15:34:55|0.60127
15:34:56|0.60127
15:34:56|0.60127
15:34:57|0.60073
15:34:58|0.60033
15:35:00|0.60033
15:35:01|0.60033
15:35:03|0.60033
15:35:04|0.60031
15:35:05|0.5996
15:35:06|0.5996
15:35:07|0.5996
15:35:08|0.59999
15:35:09|0.59999
15:35:11|0.59999
15:35:12|0.59953
15:35:13|0.59955
15:35:13|0.59955
15:35:15|0.59955
15:35:16|0.59955
15:35:17|0.59952
15:35:18|0.59952
15:35:19|0.59952
15:35:20|0.59952
15:35:21|0.59963
15:35:22|0.59952
15:35:23|0.59952
15:35:24|0.59974
15:35:25|0.59974
15:35:26|0.59974
15:35:27|0.59974
15:35:28|0.59974
15:35:29|0.59974
15:35:30|0.59974
15:35:31|0.59974
15:35:31|0.59953
15:35:33|0.59953
15:35:34|0.59953
15:35:35|0.59953
15:35:36|0.6
15:35:37|0.6
15:35:39|0.6
15:35:39|0.60033
15:35:40|0.60028
15:35:42|0.60028
15:35:42|0.60028
15:35:44|0.60016
15:35:44|0.60016
15:35:46|0.60029
15:35:47|0.60029
15:35:48|0.60029
15:35:50|0.60029
15:35:51|0.60028
15:35:52|0.60028
15:35:53|0.60028
15:35:54|0.60028
15:35:54|0.60028
15:35:56|0.60028
15:35:57|0.60028
15:35:57|0.60028
15:35:58|0.60028
15:36:00|0.60028
15:36:01|0.60028
15:36:02|0.60028
15:36:03|0.60028
15:36:04|0.60028
15:36:05|0.60028
15:36:05|0.60028
15:36:07|0.60028
15:36:08|0.60028
15:36:09|0.60028
15:36:10|0.59981
15:36:11|0.59981
15:36:12|0.59981
15:36:14|0.59981
15:36:14|0.59981
15:36:15|0.59981
15:36:16|0.59981
15:36:18|0.59981
15:36:18|0.59981
15:36:20|0.59981
15:36:20|0.59981
15:36:21|0.59981
15:36:23|0.6004
15:36:23|0.60017
15:36:24|0.60017
15:36:25|0.60017
15:36:26|0.60015
15:36:28|0.60015
15:36:29|0.60015
15:36:30|0.60015
15:36:31|0.60015
15:36:31|0.60015
15:36:33|0.60001
15:36:33|0.60001
15:36:34|0.60001
15:36:36|0.60001
15:36:37|0.60001
15:36:37|0.60019
15:36:38|0.60056
15:36:40|0.60056
15:36:40|0.60056
15:36:41|0.60056
15:36:43|0.60056
15:36:44|0.60051
15:36:46|0.60051
15:36:47|0.60051
15:36:48|0.60051
15:36:49|0.60051
15:36:50|0.60051
15:36:51|0.60051
15:36:52|0.60051
15:36:53|0.60051
15:36:54|0.60051
15:36:55|0.60023
15:36:56|0.60023
15:36:58|0.60023
15:36:59|0.60023
15:37:00|0.60023
15:37:01|0.60023
15:37:01|0.6002
15:37:03|0.6002
15:37:03|0.6002
15:37:05|0.6002
15:37:05|0.6002
15:37:07|0.6002
15:37:07|0.60003
15:37:08|0.60003
15:37:10|0.60003
15:37:11|0.60003
15:37:11|0.60003
15:37:12|0.59989
15:37:14|0.59989
15:37:16|0.59989
15:37:16|0.59989
15:37:17|0.59989
15:37:18|0.59989
15:37:19|0.59989
15:37:21|0.59991
15:37:22|0.59991
15:37:23|0.59991
15:37:24|0.59991
15:37:25|0.59991
15:37:25|0.59991
15:37:27|0.59991
15:37:28|0.59991
15:37:28|0.59991
15:37:30|0.59991
15:37:31|0.59991
15:37:31|0.59991
15:37:33|0.59991
15:37:34|0.59991
15:37:35|0.59991
15:37:36|0.60017
15:37:37|0.60017
15:37:38|0.60017
15:37:39|0.60017
15:37:40|0.60005
15:37:41|0.60005
15:37:42|0.60005
15:37:43|0.60005
15:37:45|0.60005
15:37:46|0.60005
15:37:47|0.60005
15:37:48|0.60005
15:37:49|0.60005
15:37:51|0.60005
15:37:52|0.60005
15:37:52|0.60005
15:37:53|0.60005
15:37:54|0.60005
15:37:55|0.60005
15:37:57|0.60005
15:37:58|0.60006
15:37:59|0.60006
15:38:00|0.60006
15:38:00|0.60006
15:38:01|0.60006
15:38:03|0.60006
15:38:03|0.60006
15:38:04|0.60006
15:38:06|0.60006
15:38:07|0.60006
15:38:07|0.60006
15:38:09|0.60006
15:38:10|0.60005
15:38:11|0.60005
15:38:12|0.60005
15:38:13|0.60005
15:38:14|0.60005
15:38:15|0.60005
15:38:16|0.60005
15:38:17|0.60005
15:38:18|0.60006
15:38:20|0.60006
15:38:20|0.60006
15:38:21|0.60006
15:38:23|0.60006
15:38:23|0.60005
15:38:25|0.60005
15:38:26|0.60005
15:38:26|0.60005
15:38:28|0.60005
15:38:29|0.60005
15:38:29|0.60005
15:38:30|0.60005
15:38:32|0.60005
15:38:32|0.60005
15:38:34|0.60005
15:38:34|0.60005
15:38:36|0.60006
15:38:37|0.60006
15:38:38|0.60006
15:38:39|0.60006
15:38:40|0.60006
15:38:41|0.60006
15:38:42|0.60006
15:38:43|0.60006
15:38:45|0.60006
15:38:46|0.60006
15:38:47|0.60006
15:38:48|0.60006
15:38:49|0.60006
15:38:51|0.60006
15:38:52|0.60006
15:38:52|0.59988
15:38:54|0.59988
15:38:55|0.59988
15:38:56|0.59988
15:38:57|0.59988
15:38:57|0.59988
15:38:58|0.60047
15:39:00|0.60047
15:39:01|0.60047
15:39:02|0.60001
15:39:03|0.6
15:39:04|0.6
15:39:05|0.59989
15:39:06|0.6
15:39:07|0.6
15:39:08|0.59988
15:39:09|0.59988
15:39:09|0.59988
15:39:11|0.59988
15:39:12|0.59988
15:39:13|0.59988
15:39:14|0.59988
15:39:15|0.59988
15:39:16|0.59988
15:39:17|0.59996
15:39:18|0.59996
15:39:19|0.59996
15:39:20|0.60023
15:39:21|0.60023
15:39:22|0.60023
15:39:23|0.60023
15:39:24|0.59988
15:39:25|0.59988
15:39:26|0.59989
15:39:27|0.59989
15:39:28|0.59989
15:39:29|0.59989
15:39:30|0.59989
15:39:31|0.59989
15:39:32|0.59989
15:39:34|0.59989
15:39:34|0.59989
15:39:35|0.59989
15:39:36|0.59989
15:39:37|0.5999
15:39:38|0.60011
15:39:39|0.59989
15:39:40|0.59993
15:39:42|0.59993
15:39:42|0.59993
15:39:43|0.59993
15:39:46|0.59993
15:39:46|0.59993
15:39:47|0.59989
15:39:48|0.59989
15:39:49|0.59989
15:39:51|0.59989
15:39:52|0.59989
15:39:53|0.60047
15:39:55|0.60047
15:39:56|0.60047
15:39:58|0.59993
15:39:58|0.59993
15:40:00|0.59993
15:40:01|0.59993
15:40:02|0.59993
15:40:03|0.59993
15:40:04|0.59993
15:40:05|0.59993
15:40:06|0.59993
15:40:08|0.59993
15:40:09|0.59993
15:40:10|0.59993
15:40:10|0.59999
15:40:12|0.59999
15:40:12|0.59999
15:40:14|0.60016
15:40:15|0.60016
15:40:15|0.60016
15:40:17|0.60016
15:40:18|0.60016
15:40:18|0.60028
15:40:20|0.60047
15:40:21|0.60047
15:40:22|0.60047
15:40:23|0.60047
15:40:24|0.60047
15:40:25|0.6001
15:40:26|0.6001
15:40:27|0.6001
15:40:28|0.6001
15:40:29|0.59993
15:40:31|0.59993
15:40:32|0.59993
15:40:32|0.59993
15:40:34|0.59993
15:40:34|0.5999
15:40:35|0.5999
15:40:36|0.5999
15:40:37|0.5999
15:40:39|0.5999
15:40:41|0.5999
15:40:42|0.5999
15:40:43|0.59989
15:40:45|0.59989
15:40:46|0.59989
15:40:47|0.59989
15:40:48|0.59989
15:40:49|0.59989
15:40:50|0.59989
15:40:51|0.59989
15:40:52|0.59989
15:40:53|0.59989
15:40:55|0.59989
15:40:56|0.59989
15:40:56|0.59989
15:40:58|0.59989
15:40:59|0.59989
15:41:00|0.59989
15:41:01|0.5999
15:41:02|0.5999
15:41:03|0.5999
15:41:04|0.59989
15:41:05|0.59989
15:41:06|0.59989
15:41:07|0.59989
15:41:09|0.59989
15:41:09|0.59989
15:41:10|0.59989
15:41:11|0.59989
15:41:12|0.59989
15:41:14|0.59981
15:41:15|0.59981
15:41:16|0.59981
15:41:17|0.59981
15:41:18|0.59981
15:41:19|0.59981
15:41:21|0.59981
15:41:22|0.59981
15:41:22|0.59981
15:41:23|0.5998
15:41:24|0.5998
15:41:25|0.5998
15:41:26|0.5998
15:41:28|0.5998
15:41:29|0.5998
15:41:29|0.59933
15:41:31|0.59933
15:41:32|0.59933
15:41:32|0.59933
15:41:34|0.59933
15:41:34|0.59933
15:41:36|0.59933
15:41:37|0.59933
15:41:37|0.59933
15:41:38|0.59933
15:41:40|0.59934
15:41:42|0.59934
15:41:44|0.59934
15:41:45|0.59934
15:41:46|0.59934
15:41:47|0.59934
15:41:47|0.59934
15:41:48|0.59934
15:41:50|0.59934
15:41:51|0.59934
15:41:52|0.59934
15:41:53|0.59934
15:41:54|0.59934
15:41:55|0.59933
15:41:56|0.59933
15:41:57|0.59933
15:41:59|0.59933
15:41:59|0.59933
15:42:01|0.59933
15:42:02|0.59933
15:42:03|0.59872
15:42:05|0.59872
15:42:05|0.59872
15:42:06|0.59872
15:42:08|0.59872
15:42:08|0.59872
15:42:09|0.59903
15:42:10|0.59903
15:42:12|0.59903
15:42:12|0.59903
15:42:13|0.59903
15:42:15|0.59903
15:42:16|0.59903
15:42:17|0.59903
15:42:18|0.59903
15:42:19|0.59903
15:42:20|0.59909
15:42:21|0.59903
15:42:23|0.59903
15:42:24|0.59903
15:42:24|0.59903
15:42:25|0.59903
15:42:26|0.59903
15:42:27|0.59903
15:42:28|0.59903
15:42:29|0.59897
15:42:31|0.59897
15:42:32|0.59897
15:42:33|0.59897
15:42:34|0.59897
15:42:35|0.59903
15:42:35|0.59903
15:42:36|0.59903
15:42:37|0.59904
15:42:39|0.59904
15:42:40|0.59904
15:42:40|0.59904
15:42:43|0.59904
15:42:44|0.59951
15:42:45|0.59951
15:42:46|0.59951
15:42:47|0.59951
15:42:48|0.59945
15:42:49|0.59945
15:42:50|0.59966
15:42:51|0.59966
15:42:52|0.59981
15:42:53|0.60039
15:42:54|0.60039
15:42:55|0.60039
15:42:56|0.60039
15:42:57|0.60015
15:42:59|0.60015
15:42:59|0.6004
15:43:01|0.6007
15:43:02|0.6007
15:43:03|0.6007
15:43:03|0.60035
15:43:04|0.60083
15:43:05|0.60125
15:43:06|0.60126
15:43:07|0.60126
15:43:08|0.60059
15:43:09|0.6006
15:43:10|0.6006
15:43:11|0.6006
15:43:13|0.6006
15:43:13|0.6006
15:43:14|0.60097
15:43:15|0.60107
15:43:16|0.60107
15:43:17|0.60107
15:43:18|0.60107
15:43:20|0.60148
15:43:21|0.60099
15:43:21|0.60099
15:43:23|0.60142
15:43:23|0.60142
15:43:25|0.60143
15:43:25|0.60136
15:43:26|0.60137
15:43:27|0.60137
15:43:28|0.60137
15:43:29|0.60077
15:43:30|0.60076
15:43:31|0.60076
15:43:33|0.60051
15:43:34|0.6004
15:43:35|0.6004
15:43:36|0.60035
15:43:36|0.60035
15:43:38|0.60016
15:43:39|0.60016
15:43:40|0.60016
15:43:41|0.60016
15:43:42|0.60016
15:43:44|0.60016
15:43:44|0.59998
15:43:46|0.59998
15:43:47|0.59998
15:43:48|0.59998
15:43:48|0.5997
15:43:50|0.5997
15:43:51|0.59906
15:43:52|0.59952
15:43:52|0.59952
15:43:54|0.59952
15:43:55|0.59952
15:43:56|0.59952
15:43:58|0.59952
15:43:58|0.59952
15:43:59|0.59942
15:44:01|0.59942
15:44:02|0.59942
15:44:02|0.59943
15:44:03|0.59943
15:44:05|0.59943
15:44:05|0.59957
15:44:07|0.59993
15:44:07|0.59993
15:44:09|0.59942
15:44:10|0.59942
15:44:11|0.59942
15:44:12|0.59942
15:44:13|0.59942
15:44:14|0.59963
15:44:15|0.59963
15:44:16|0.59963
15:44:17|0.59963
15:44:18|0.59963
15:44:19|0.59963
15:44:20|0.59963
15:44:21|0.59963
15:44:22|0.59963
15:44:23|0.59969
15:44:24|0.59969
15:44:25|0.59969
15:44:26|0.59969
15:44:27|0.59969
15:44:28|0.59969
15:44:29|0.59969
15:44:30|0.59969
15:44:31|0.59969
15:44:32|0.59969
15:44:33|0.59969
15:44:35|0.59969
15:44:35|0.59969
15:44:37|0.59969
15:44:37|0.5998
15:44:38|0.5998
15:44:40|0.5998
15:44:40|0.5998
15:44:41|0.60015
15:44:43|0.60016
15:44:44|0.6003
15:44:45|0.6003
15:44:46|0.6003
15:44:47|0.60038
15:44:48|0.59983
15:44:49|0.6003
15:44:51|0.6003
15:44:52|0.59983
15:44:52|0.60018
15:44:53|0.59999
15:44:54|0.59999
15:44:56|0.59999
15:44:57|0.59999
15:44:58|0.59999
15:45:00|0.60078
15:45:00|0.6003
15:45:02|0.60041
15:45:02|0.60095
15:45:04|0.60094
15:45:04|0.60078
15:45:05|0.60094
15:45:07|0.60094
15:45:07|0.60094
15:45:08|0.60094
15:45:10|0.60094
15:45:11|0.60074
15:45:12|0.60074
15:45:13|0.60074
15:45:14|0.60074
15:45:15|0.60074
15:45:16|0.6011
15:45:17|0.6011
15:45:18|0.60082
15:45:19|0.60082
15:45:20|0.60082
15:45:21|0.60082
15:45:22|0.60083
15:45:23|0.60083
15:45:25|0.60138
15:45:25|0.60185
15:45:26|0.60186
15:45:28|0.60131
15:45:28|0.60131
15:45:29|0.60197
15:45:31|0.60197
15:45:32|0.60104
15:45:32|0.60104
15:45:34|0.6009
15:45:34|0.6009
15:45:35|0.60088
15:45:36|0.60088
15:45:38|0.60074
15:45:39|0.60074
15:45:41|0.60074
15:45:42|0.60074
15:45:42|0.60074
15:45:43|0.60074
15:45:45|0.60074
15:45:46|0.60071
15:45:47|0.60071
15:45:48|0.6008
15:45:48|0.6008
15:45:49|0.6008
15:45:50|0.6008
15:45:52|0.6007
15:45:53|0.6007
15:45:54|0.6007
15:45:55|0.60091
15:45:56|0.60131
15:45:58|0.60101
15:45:59|0.60101
15:46:00|0.60101
15:46:01|0.60097
15:46:02|0.60097
15:46:03|0.60113
15:46:04|0.60113
15:46:06|0.60113
15:46:07|0.60113
15:46:07|0.60113
15:46:09|0.60078
15:46:10|0.60078
15:46:11|0.6012
15:46:11|0.6012
15:46:12|0.6012
15:46:14|0.6012
15:46:15|0.60121
15:46:16|0.60121
15:46:17|0.602
15:46:18|0.60172
15:46:19|0.60172
15:46:20|0.60172
15:46:21|0.60156
15:46:22|0.60156
15:46:23|0.60156
15:46:24|0.60156
15:46:25|0.60156
15:46:26|0.60188
15:46:27|0.60162
15:46:28|0.6018
15:46:29|0.6018
15:46:30|0.6018
15:46:31|0.6018
15:46:32|0.6018
15:46:34|0.6018
15:46:34|0.60186
15:46:37|0.60186
15:46:38|0.60204
15:46:39|0.60184
15:46:40|0.60184
15:46:42|0.60184
15:46:42|0.60184
15:46:43|0.60185
15:46:44|0.60185
15:46:46|0.60185
15:46:46|0.60185
15:46:47|0.60185
15:46:48|0.60185
15:46:50|0.6018
15:46:50|0.60198
15:46:52|0.60198
15:46:53|0.60204
15:46:54|0.60204
15:46:55|0.60204
15:46:56|0.6018
15:46:57|0.6018
15:46:58|0.6018
15:46:59|0.6018
15:47:00|0.6018
15:47:01|0.6018
15:47:02|0.60182
15:47:03|0.60215
15:47:04|0.60215
15:47:05|0.60215
15:47:06|0.60215
15:47:07|0.60215
15:47:09|0.60207
15:47:09|0.60207
15:47:11|0.60207
15:47:12|0.60207
15:47:13|0.60207
15:47:14|0.60221
15:47:15|0.60221
15:47:17|0.6024
15:47:18|0.6024
15:47:19|0.6024
15:47:20|0.60283
15:47:21|0.60283
15:47:22|0.60283
15:47:23|0.60263
15:47:24|0.60263
15:47:25|0.60244
15:47:27|0.60269
15:47:27|0.60269
15:47:29|0.60269
15:47:30|0.60274
15:47:31|0.60274
15:47:32|0.60252
15:47:32|0.60293
15:47:33|0.60293
15:47:35|0.60257
15:47:36|0.60257
15:47:38|0.60258
15:47:39|0.60274
15:47:40|0.60274
15:47:40|0.60274
15:47:42|0.60274
15:47:43|0.60274
15:47:44|0.60272
15:47:44|0.60272
15:47:45|0.60272
15:47:47|0.60272
15:47:47|0.60264
15:47:49|0.60264
15:47:50|0.60264
15:47:51|0.60264
15:47:52|0.60264
15:47:53|0.60266
15:47:54|0.60291
15:47:55|0.60269
15:47:56|0.6027
15:47:57|0.6027
15:47:57|0.60336
15:47:59|0.60286
15:48:00|0.6038
15:48:01|0.60371
15:48:02|0.60381
15:48:03|0.60339
15:48:04|0.60358
15:48:05|0.60347
15:48:06|0.60347
15:48:06|0.60322
15:48:08|0.60322
15:48:09|0.60322
15:48:11|0.60322
15:48:11|0.60322
15:48:13|0.60377
15:48:14|0.60366
15:48:15|0.60366
15:48:16|0.60366
15:48:18|0.60366
15:48:18|0.60326
15:48:19|0.6032
15:48:20|0.6032
15:48:22|0.60323
15:48:22|0.60323
15:48:24|0.60323
15:48:25|0.60323
15:48:26|0.60323
15:48:27|0.60301
15:48:28|0.60301
15:48:29|0.60301
15:48:30|0.60275
15:48:31|0.60275
15:48:32|0.60275
15:48:33|0.60301
15:48:34|0.60301
15:48:35|0.60301
15:48:36|0.6034
15:48:37|0.6034
15:48:39|0.6034
15:48:40|0.6034
15:48:41|0.6034
15:48:43|0.60353
15:48:43|0.60354
15:48:44|0.60354
15:48:46|0.60304
15:48:46|0.60293
15:48:49|0.60274
15:48:50|0.60274
15:48:50|0.60272
15:48:52|0.60272
15:48:52|0.60272
15:48:53|0.6031
15:48:54|0.60262
15:48:55|0.60262
15:48:56|0.60274
15:48:58|0.60274
15:48:59|0.60274
15:49:00|0.60252
15:49:01|0.60252
15:49:03|0.6024
15:49:03|0.6024
15:49:05|0.6024
15:49:06|0.60222
15:49:06|0.60221
15:49:08|0.60221
15:49:09|0.60234
15:49:10|0.60207
15:49:10|0.60178
15:49:12|0.6014
15:49:13|0.60125
15:49:14|0.60125
15:49:15|0.60125
15:49:16|0.60125
15:49:17|0.6007
15:49:18|0.6007
15:49:19|0.6007
15:49:21|0.6007
15:49:21|0.60144
15:49:23|0.60144
15:49:23|0.60088
15:49:24|0.60089
15:49:25|0.60089
15:49:27|0.60089
15:49:28|0.60089
15:49:29|0.60071
15:49:29|0.60072
15:49:30|0.60072
15:49:31|0.60072
15:49:32|0.60072
15:49:33|0.60072
15:49:34|0.60072
15:49:35|0.60021
15:49:36|0.60021
15:49:38|0.60021
15:49:39|0.60047
15:49:40|0.60047
15:49:41|0.60042
15:49:42|0.60042
15:49:43|0.60042
15:49:44|0.60042
15:49:45|0.60042
15:49:46|0.60042
15:49:47|0.60019
15:49:49|0.60019
15:49:50|0.60019
15:49:50|0.60019
15:49:52|0.60019
15:49:52|0.60112
15:49:53|0.60107
15:49:54|0.60203
15:49:55|0.60229
15:49:57|0.60229
15:49:58|0.60229
15:49:58|0.60197
15:50:00|0.60197
15:50:01|0.60197
15:50:02|0.60197
15:50:02|0.60197
15:50:04|0.60197
15:50:05|0.60184
15:50:06|0.60184
15:50:07|0.60184
15:50:08|0.60184
15:50:10|0.60179
15:50:11|0.60198
15:50:11|0.60198
15:50:12|0.60198
15:50:14|0.60198
15:50:14|0.60198
15:50:15|0.60198
15:50:16|0.60239
15:50:18|0.60288
15:50:19|0.60274
15:50:20|0.60274
15:50:20|0.60274
15:50:21|0.60274
15:50:23|0.60274
15:50:23|0.60274
15:50:25|0.60274
15:50:25|0.60251
15:50:27|0.60251
15:50:27|0.6016
15:50:28|0.6016
15:50:30|0.6016
15:50:31|0.6016
15:50:31|0.6016
15:50:33|0.6016
15:50:34|0.60161
15:50:35|0.60161
15:50:36|0.60198
15:50:37|0.60198
15:50:38|0.60198
15:50:39|0.60238
15:50:40|0.60214
15:50:42|0.60227
15:50:43|0.60233
15:50:45|0.6019
15:50:46|0.60198
15:50:47|0.60198
15:50:48|0.60198
15:50:49|0.60211
15:50:50|0.60172
15:50:51|0.60183
15:50:53|0.60162
15:50:54|0.60162
15:50:55|0.60162
15:50:57|0.60162
15:50:58|0.60173
15:50:59|0.60124
15:51:00|0.60124
15:51:01|0.60124
15:51:02|0.60124
15:51:03|0.60124
15:51:04|0.60136
15:51:05|0.60136
15:51:06|0.60126
15:51:08|0.60126
15:51:09|0.60126
15:51:09|0.60115
15:51:11|0.60115
15:51:12|0.60115
15:51:13|0.60115
15:51:14|0.60115
15:51:14|0.60115
15:51:15|0.60088
15:51:17|0.60088
15:51:17|0.60088
15:51:19|0.60088
15:51:20|0.60088
15:51:21|0.60088
15:51:21|0.60089
15:51:23|0.60089
15:51:24|0.60089
15:51:25|0.60118
15:51:27|0.60118
15:51:28|0.60101
15:51:29|0.60095
15:51:29|0.60095
15:51:30|0.60095
15:51:31|0.60095
15:51:32|0.60095
15:51:33|0.6009
15:51:34|0.6009
15:51:35|0.6009
15:51:36|0.6009
15:51:37|0.60133
15:51:38|0.60133
15:51:39|0.60116
15:51:41|0.60116
15:51:42|0.60116
15:51:44|0.60116
15:51:45|0.60093
15:51:46|0.60093
15:51:47|0.60093
15:51:48|0.60093
15:51:49|0.60093
15:51:50|0.60118
15:51:51|0.60102
15:51:53|0.60102
15:51:54|0.60102
15:51:54|0.60102
15:51:56|0.60102
15:51:57|0.60102
15:51:58|0.6007
15:51:59|0.6007
15:52:00|0.6007
15:52:01|0.6007
15:52:02|0.6007
15:52:03|0.60073
15:52:04|0.60073
15:52:05|0.60073
15:52:06|0.60073
15:52:07|0.60073
15:52:08|0.60073
15:52:09|0.60054
15:52:10|0.60054
15:52:11|0.6001
15:52:11|0.59969
15:52:13|0.59967
15:52:14|0.59967
15:52:15|0.59983
15:52:16|0.59983
15:52:17|0.59983
15:52:17|0.59983
15:52:20|0.59983
15:52:20|0.59964
15:52:21|0.59977
15:52:22|0.59966
15:52:23|0.59966
15:52:25|0.59966
15:52:25|0.5997
15:52:27|0.5997
15:52:27|0.5997
15:52:29|0.5997
15:52:30|0.5997
15:52:30|0.5997
15:52:32|0.5997
15:52:32|0.5997
15:52:33|0.5997
15:52:34|0.5997
15:52:36|0.5997
15:52:36|0.5997
15:52:37|0.5997
15:52:38|0.5997
15:52:40|0.5997
15:52:40|0.5997
15:52:42|0.59967
15:52:43|0.59967
15:52:44|0.59967
15:52:45|0.59967
15:52:46|0.59967
15:52:47|0.59967
15:52:48|0.59967
15:52:49|0.59967
15:52:50|0.59967
15:52:51|0.59967
15:52:52|0.59967
15:52:53|0.59944
15:52:54|0.59944
15:52:55|0.59944
15:52:56|0.59944
15:52:57|0.59944
15:52:58|0.59944
15:53:00|0.59944
15:53:01|0.59944
15:53:02|0.59944
15:53:02|0.5991
15:53:03|0.5985
15:53:05|0.5985
15:53:06|0.59867
15:53:07|0.59867
15:53:08|0.59867
15:53:09|0.5985
15:53:10|0.59867
15:53:11|0.59867
15:53:12|0.59867
15:53:13|0.5985
15:53:14|0.5985
15:53:16|0.5985
15:53:16|0.5985
15:53:17|0.5985
15:53:19|0.5985
15:53:19|0.5985
15:53:20|0.5985
15:53:22|0.5985
15:53:23|0.5985
15:53:24|0.5985
15:53:25|0.5984
15:53:26|0.59811
15:53:26|0.59807
15:53:27|0.59807
15:53:28|0.59796
15:53:30|0.59796
15:53:31|0.59796
15:53:32|0.59796
15:53:32|0.59796
15:53:33|0.59797
15:53:34|0.59797
15:53:35|0.59797
15:53:37|0.5982
15:53:37|0.59796
15:53:39|0.59821
15:53:40|0.59821
15:53:40|0.59813
15:53:41|0.59904
15:53:43|0.59904
15:53:44|0.59904
15:53:45|0.59868
15:53:46|0.59868
15:53:48|0.59933
15:53:49|0.59933
15:53:50|0.59933
15:53:51|0.59933
15:53:52|0.59933
15:53:53|0.59933
15:53:54|0.59933
15:53:56|0.59933
15:53:57|0.59933
15:53:57|0.59933
15:53:58|0.59933
15:54:00|0.59933
15:54:00|0.5989
15:54:02|0.5989
15:54:03|0.5989
15:54:04|0.59867
15:54:05|0.59867
15:54:06|0.59867
15:54:07|0.59867
15:54:08|0.5983
15:54:08|0.5983
15:54:10|0.5983
15:54:10|0.59761
15:54:13|0.59807
15:54:13|0.59807
15:54:14|0.5983
15:54:16|0.59808
15:54:17|0.59808
15:54:18|0.59808
15:54:19|0.59808
15:54:20|0.59808
15:54:21|0.59808
15:54:22|0.59808
15:54:23|0.59808
15:54:24|0.59808
15:54:25|0.59764
15:54:26|0.59764
15:54:27|0.59764
15:54:28|0.59751
15:54:29|0.59751
15:54:30|0.59751
15:54:31|0.59751
15:54:32|0.59754
15:54:33|0.59754
15:54:34|0.59754
15:54:35|0.59754
15:54:36|0.59795
15:54:37|0.59795
15:54:39|0.59767
15:54:40|0.59767
15:54:41|0.59767
15:54:42|0.59767
15:54:43|0.59767
15:54:45|0.59767
15:54:46|0.59787
15:54:47|0.59787
15:54:49|0.59787
15:54:50|0.59807
15:54:51|0.59807
15:54:51|0.59807
15:54:54|0.59807
15:54:54|0.59807
15:54:55|0.59807
15:54:56|0.59807
15:54:57|0.59807
15:54:58|0.59826
15:55:00|0.59826
15:55:01|0.59826
15:55:01|0.59826
15:55:02|0.59826
15:55:04|0.59826
15:55:05|0.59826
15:55:07|0.59826
15:55:07|0.59826
15:55:09|0.59713
15:55:10|0.59713
15:55:12|0.59713
15:55:12|0.59696
15:55:14|0.59696
15:55:15|0.59696
15:55:16|0.59696
15:55:17|0.59717
15:55:18|0.59702
15:55:20|0.59702
15:55:21|0.59702
15:55:21|0.59702
15:55:22|0.59702
15:55:24|0.59702
15:55:25|0.59702
15:55:25|0.59728
15:55:27|0.59728
15:55:28|0.59728
15:55:29|0.59728
15:55:30|0.59728
15:55:31|0.59728
15:55:32|0.59702
15:55:33|0.59702
15:55:35|0.59702
15:55:36|0.59797
15:55:37|0.59797
15:55:38|0.59797
15:55:40|0.59719
15:55:41|0.59648
15:55:42|0.59641
15:55:43|0.59641
15:55:44|0.59641
15:55:46|0.59641
15:55:46|0.59669
15:55:47|0.59669
15:55:49|0.59669
15:55:50|0.59644
15:55:51|0.59644
15:55:52|0.59644
15:55:53|0.59644
15:55:54|0.59644
15:55:55|0.59644
15:55:57|0.59682
15:55:57|0.59682
15:55:59|0.59682
15:56:00|0.59682
15:56:00|0.59682
15:56:02|0.5976
15:56:02|0.5976
15:56:03|0.5976
15:56:05|0.59757
15:56:06|0.59757
15:56:07|0.59747
15:56:08|0.59747
15:56:09|0.59744
15:56:10|0.59744
15:56:11|0.59744
15:56:11|0.59744
15:56:13|0.59744
15:56:14|0.59744
15:56:15|0.59744
15:56:16|0.59744
15:56:17|0.59744
15:56:18|0.59744
15:56:19|0.59744
15:56:20|0.59744
15:56:21|0.59744
15:56:22|0.59744
15:56:23|0.59744
15:56:24|0.59744
15:56:26|0.59658
15:56:27|0.59658
15:56:28|0.59658
15:56:29|0.59658
15:56:29|0.59641
15:56:31|0.59641
15:56:31|0.59641
15:56:32|0.59641
15:56:33|0.59641
15:56:35|0.5964
15:56:37|0.5964
15:56:38|0.5964
15:56:38|0.5964
15:56:39|0.5964
15:56:40|0.5963
15:56:41|0.59593
15:56:43|0.59593
15:56:44|0.5958
15:56:45|0.59603
15:56:45|0.59614
15:56:47|0.59614
15:56:49|0.59564
15:56:49|0.59564
15:56:51|0.59564
15:56:51|0.59564
15:56:53|0.59564
15:56:53|0.59564
15:56:54|0.59564
15:56:55|0.59564
15:56:57|0.59564
15:56:58|0.59565
15:56:59|0.59528
15:57:00|0.59515
15:57:00|0.59515
15:57:01|0.59515
15:57:02|0.59515
15:57:04|0.59515
15:57:04|0.59591
15:57:06|0.59591
15:57:07|0.59598
15:57:08|0.59598
15:57:09|0.59598
15:57:10|0.59598
15:57:12|0.59572
15:57:13|0.59572
15:57:14|0.59572
15:57:15|0.59572
15:57:16|0.59572
15:57:17|0.59657
15:57:18|0.59657
15:57:19|0.59657
15:57:20|0.59657
15:57:21|0.59657
15:57:22|0.59657
15:57:23|0.59594
15:57:24|0.59594
15:57:25|0.59563
15:57:26|0.59549
15:57:27|0.59549
15:57:28|0.59549
15:57:29|0.595
15:57:30|0.59508
15:57:31|0.59508
15:57:32|0.59472
15:57:33|0.59496
15:57:34|0.59508
15:57:35|0.59508
15:57:36|0.59473
15:57:38|0.59473
15:57:39|0.59473
15:57:39|0.59473
15:57:41|0.59473
15:57:42|0.59473
15:57:43|0.59496
15:57:45|0.59496
15:57:46|0.59496
15:57:47|0.59496
15:57:47|0.59496
15:57:49|0.59496
15:57:50|0.59496
15:57:51|0.59455
15:57:51|0.59455
15:57:53|0.59455
15:57:54|0.59455
15:57:55|0.5942
15:57:56|0.59396
15:57:57|0.59396
15:57:58|0.59396
15:57:59|0.59396
15:58:00|0.59396
15:58:01|0.59396
15:58:02|0.59396
15:58:03|0.59396
15:58:04|0.59396
15:58:05|0.59406
15:58:06|0.59406
15:58:07|0.5939
15:58:08|0.5939
15:58:09|0.59419
15:58:10|0.59372
15:58:11|0.59372
15:58:13|0.59372
15:58:14|0.59372
15:58:14|0.59372
15:58:15|0.59372
15:58:17|0.59372
15:58:18|0.59458
15:58:19|0.59458
15:58:19|0.59458
15:58:21|0.59458
15:58:21|0.59458
15:58:23|0.59458
15:58:23|0.59468
15:58:25|0.59468
15:58:26|0.59468
15:58:26|0.59498
15:58:27|0.59498
15:58:28|0.59557
15:58:29|0.59557
15:58:30|0.59551
15:58:32|0.59551
15:58:33|0.59551
15:58:34|0.59551
15:58:34|0.59551
15:58:36|0.59551
15:58:38|0.59551
15:58:38|0.59551
15:58:40|0.59609
15:58:42|0.59609
15:58:42|0.59609
15:58:43|0.59609
15:58:45|0.59609
15:58:46|0.59609
15:58:47|0.59609
15:58:47|0.59609
15:58:49|0.59609
15:58:50|0.59609
15:58:51|0.59609
15:58:52|0.59609
15:58:53|0.59609
15:58:54|0.59609
15:58:55|0.59609
15:58:57|0.59609
15:58:57|0.59609
15:58:59|0.59594
15:59:00|0.59594
15:59:00|0.59594
15:59:02|0.59594
15:59:02|0.59606
15:59:04|0.59606
15:59:05|0.59606
15:59:06|0.59606
15:59:08|0.59606
15:59:09|0.59606
15:59:09|0.59606
15:59:11|0.59606
15:59:12|0.59606
15:59:13|0.59606
15:59:14|0.59606
15:59:15|0.59606
15:59:16|0.59614
15:59:17|0.59614
15:59:18|0.59614
15:59:19|0.59614
15:59:21|0.59614
15:59:22|0.59614
15:59:23|0.59614
15:59:24|0.59618
15:59:25|0.59618
15:59:25|0.59618
15:59:27|0.59618
15:59:28|0.59618
15:59:29|0.59618
15:59:30|0.59618
15:59:30|0.59703
15:59:32|0.59675
15:59:33|0.59675
15:59:33|0.59675
15:59:34|0.59675
15:59:36|0.59675
15:59:37|0.59675
15:59:38|0.59675
15:59:40|0.59675
15:59:40|0.59675
15:59:42|0.59675
15:59:43|0.59675
15:59:43|0.59675
15:59:45|0.59675
15:59:45|0.59675
15:59:46|0.59682
15:59:48|0.59682
15:59:49|0.59682
15:59:50|0.597
15:59:51|0.597
15:59:52|0.597
15:59:52|0.597
15:59:54|0.597
15:59:55|0.597
15:59:56|0.597
15:59:57|0.597
15:59:58|0.59701
15:59:59|0.59701
16:00:00|0.59701
16:00:01|0.59701
16:00:02|0.59701
16:00:03|0.59701
16:00:04|0.59701
16:00:05|0.59701
16:00:06|0.59689
16:00:07|0.59689
16:00:08|0.59737
16:00:09|0.5972
16:00:10|0.5972
16:00:11|0.59808
16:00:12|0.59808
16:00:13|0.59808
16:00:14|0.59808
16:00:15|0.59808
16:00:16|0.59808
16:00:17|0.59808
16:00:18|0.59808
16:00:19|0.59808
16:00:20|0.59808
16:00:21|0.59808
16:00:22|0.5976
16:00:23|0.5976
16:00:24|0.5976
16:00:25|0.5976
16:00:26|0.5976
16:00:27|0.5976
16:00:28|0.5976
16:00:29|0.5976
16:00:30|0.5976
16:00:32|0.59805
16:00:32|0.59805
16:00:34|0.59805
16:00:35|0.59805
16:00:35|0.59805
16:00:36|0.59807
16:00:38|0.59776
16:00:39|0.59769
16:00:41|0.59769
16:00:42|0.59769
16:00:43|0.59774
16:00:45|0.59769
16:00:46|0.59769
16:00:47|0.59769
16:00:48|0.59769
16:00:49|0.59769
16:00:50|0.59777
16:00:52|0.59777
16:00:53|0.59777
16:00:54|0.59777
16:00:55|0.59777
16:00:55|0.5976
16:00:57|0.59773
16:00:58|0.59773
16:00:58|0.59779
16:01:00|0.59779
16:01:01|0.59731
16:01:03|0.59731
16:01:03|0.59693
16:01:04|0.59681
16:01:05|0.59681
16:01:06|0.59641
16:01:08|0.59641
16:01:08|0.59641
16:01:09|0.59641
16:01:11|0.59641
16:01:11|0.596
16:01:12|0.596
16:01:13|0.59629
16:01:15|0.59624
16:01:16|0.59624
16:01:17|0.59624
16:01:18|0.59634
16:01:19|0.59634
16:01:20|0.59631
16:01:20|0.59631
16:01:22|0.59631
16:01:23|0.59651
16:01:23|0.59736
16:01:25|0.59759
16:01:26|0.59715
16:01:27|0.59715
16:01:28|0.59706
16:01:29|0.59706
16:01:29|0.59706
16:01:31|0.59706
16:01:32|0.59684
16:01:33|0.59684
16:01:34|0.59684
16:01:35|0.5969
16:01:36|0.59695
16:01:37|0.59695
16:01:38|0.59695
16:01:39|0.59695
16:01:40|0.59695
16:01:42|0.59685
16:01:43|0.59685
16:01:44|0.59649
16:01:44|0.59649
16:01:47|0.59649
16:01:48|0.59648
16:01:50|0.59653
16:01:51|0.59653
16:01:53|0.59653
16:01:53|0.59659
16:01:54|0.59659
16:01:55|0.59616
16:01:56|0.596
16:01:58|0.596
16:02:00|0.59605
16:02:01|0.59605
16:02:02|0.59605
16:02:03|0.59527
16:02:04|0.59527
16:02:05|0.59522
16:02:06|0.59522
16:02:08|0.59522
16:02:09|0.59567
16:02:10|0.59566
16:02:11|0.59566
16:02:11|0.59488
16:02:13|0.59488
16:02:14|0.59488
16:02:15|0.59488
16:02:15|0.59488
16:02:17|0.59501
16:02:18|0.59471
16:02:19|0.59471
16:02:20|0.59471
16:02:21|0.59489
16:02:22|0.59456
16:02:23|0.59456
16:02:24|0.59471
16:02:26|0.59471
16:02:27|0.59438
16:02:28|0.59438
16:02:29|0.59428
16:02:29|0.59413
16:02:31|0.59413
16:02:32|0.59429
16:02:33|0.59429
16:02:34|0.59398
16:02:35|0.59408
16:02:37|0.59399
16:02:37|0.59399
16:02:39|0.59399
16:02:39|0.59397
16:02:41|0.59397
16:02:42|0.59397
16:02:44|0.59422
16:02:44|0.59422
16:02:46|0.59422
16:02:47|0.59422
16:02:48|0.59422
16:02:49|0.5943
16:02:49|0.5943
16:02:51|0.5943
16:02:52|0.5943
16:02:53|0.5943
16:02:54|0.5943
16:02:54|0.5943
16:02:56|0.59427
16:02:56|0.59427
16:02:58|0.59399
16:02:59|0.59399
16:03:00|0.59399
16:03:01|0.59399
16:03:03|0.59399
16:03:03|0.59369
16:03:05|0.59369
16:03:05|0.59359
16:03:07|0.59351
16:03:08|0.59357
16:03:09|0.59357
16:03:09|0.59352
16:03:10|0.59363
16:03:12|0.59353
16:03:13|0.59388
16:03:13|0.59358
16:03:14|0.59358
16:03:16|0.59358
16:03:16|0.59358
16:03:18|0.59358
16:03:18|0.59362
16:03:19|0.59352
16:03:20|0.59363
16:03:21|0.59363
16:03:22|0.59363
16:03:23|0.59363
16:03:25|0.59363
16:03:26|0.59363
16:03:27|0.59363
16:03:27|0.59363
16:03:28|0.59363
16:03:30|0.59349
16:03:31|0.59275
16:03:31|0.59299
16:03:33|0.59299
16:03:34|0.59299
16:03:35|0.59299
16:03:36|0.59299
16:03:37|0.59297
16:03:38|0.59297
16:03:39|0.59304
16:03:40|0.59304
16:03:40|0.59304
16:03:42|0.59304
16:03:44|0.59304
16:03:45|0.59295
16:03:45|0.59295
16:03:47|0.59295
16:03:48|0.59295
16:03:48|0.59295
16:03:50|0.59278
16:03:51|0.59269
16:03:51|0.59269
16:03:53|0.59269
16:03:54|0.59295
16:03:55|0.59295
16:03:56|0.59295
16:03:57|0.59295
16:03:58|0.59295
16:03:59|0.59295
16:04:00|0.59295
16:04:01|0.59295
16:04:02|0.59295
16:04:04|0.59295
16:04:05|0.59295
16:04:06|0.59295
16:04:06|0.59328
16:04:07|0.59344
16:04:08|0.5937
16:04:09|0.59406
16:04:10|0.59424
16:04:11|0.59424
16:04:13|0.59424
16:04:14|0.59424
16:04:14|0.59393
16:04:15|0.59393
16:04:17|0.59393
16:04:17|0.59416
16:04:18|0.59416
16:04:19|0.59416
16:04:20|0.59416
16:04:22|0.59416
16:04:23|0.59416
16:04:23|0.59416
16:04:25|0.59416
16:04:26|0.59424
16:04:26|0.59424
16:04:27|0.59394
16:04:28|0.59405
16:04:30|0.59405
16:04:30|0.59405
16:04:31|0.59405
16:04:33|0.59405
16:04:34|0.59394
16:04:34|0.59394
16:04:35|0.59394
16:04:36|0.59445
16:04:37|0.59445
16:04:38|0.59445
16:04:40|0.59445
16:04:40|0.59445
16:04:41|0.59445
16:04:42|0.59445
16:04:44|0.59445
16:04:44|0.59445
16:04:46|0.59445
16:04:47|0.59445
16:04:48|0.59445
16:04:49|0.59445
16:04:50|0.59439
16:04:51|0.59439
16:04:52|0.5939
16:04:53|0.5939
16:04:54|0.5939
16:04:55|0.5939
16:04:56|0.5939
16:04:57|0.59391
16:04:59|0.59391
16:05:00|0.59398
16:05:01|0.59398
16:05:02|0.59398
16:05:03|0.59391
16:05:04|0.59391
16:05:05|0.59416
16:05:07|0.59416
16:05:07|0.59416
16:05:08|0.59416
16:05:10|0.59439
16:05:11|0.59439
16:05:11|0.59439
16:05:13|0.59439
16:05:13|0.59439
16:05:14|0.59439
16:05:15|0.59439
16:05:17|0.59484
16:05:18|0.59495
16:05:19|0.59495
16:05:20|0.59495
16:05:21|0.59495
16:05:22|0.59495
16:05:23|0.59495
16:05:24|0.59495
16:05:25|0.59495
16:05:26|0.59495
16:05:28|0.59495
16:05:28|0.59495
16:05:29|0.59495
16:05:30|0.59495
16:05:31|0.59495
16:05:32|0.59495
16:05:33|0.59495
16:05:34|0.59495
16:05:35|0.59495
16:05:36|0.59495
16:05:38|0.59456
16:05:39|0.59456
16:05:40|0.59456
16:05:41|0.59456
16:05:42|0.5942
16:05:43|0.5942
16:05:44|0.5942
16:05:46|0.59405
16:05:47|0.59405
16:05:49|0.59405
16:05:50|0.59433
16:05:50|0.59428
16:05:51|0.59428
16:05:53|0.59428
16:05:54|0.59379
16:05:55|0.59379
16:05:56|0.59379
16:05:58|0.59379
16:05:59|0.59379
16:06:00|0.5938
16:06:01|0.5938
16:06:02|0.59405
16:06:02|0.59405
16:06:03|0.59405
16:06:05|0.59405
16:06:06|0.59405
16:06:07|0.59405
16:06:08|0.59475
16:06:08|0.59475
16:06:10|0.59475
16:06:11|0.59433
16:06:12|0.59433
16:06:13|0.59449
16:06:14|0.59449
16:06:16|0.59427
16:06:17|0.59427
16:06:17|0.59427
16:06:19|0.59412
16:06:20|0.59462
16:06:22|0.59462
16:06:22|0.59462
16:06:23|0.59462
16:06:24|0.59492
16:06:26|0.59492
16:06:27|0.59492
16:06:28|0.59518
16:06:29|0.59518
16:06:29|0.59549
16:06:31|0.59547
16:06:32|0.59547
16:06:33|0.59547
16:06:34|0.59547
16:06:35|0.59547
16:06:36|0.5951
16:06:37|0.5951
16:06:38|0.5951
16:06:39|0.5951
16:06:41|0.59473
16:06:41|0.59473
16:06:43|0.59473
16:06:44|0.59473
16:06:45|0.59473
16:06:46|0.59473
16:06:47|0.59473
16:06:48|0.59549
16:06:49|0.59549
16:06:50|0.59549
16:06:51|0.59549
16:06:52|0.59521
16:06:53|0.59521
16:06:55|0.59521
16:06:56|0.59553
16:06:57|0.59553
16:06:58|0.59598
16:06:59|0.596
16:07:00|0.5961
16:07:01|0.5961
16:07:02|0.5961
16:07:03|0.5961
16:07:04|0.5961
16:07:05|0.59699
16:07:07|0.59692
16:07:07|0.59648
16:07:08|0.59648
16:07:10|0.59648
16:07:11|0.59648
16:07:12|0.59648
16:07:13|0.59648
16:07:14|0.59648
16:07:15|0.59648
16:07:16|0.59648
16:07:17|0.59648
16:07:18|0.59648
16:07:19|0.59648
16:07:20|0.59603
16:07:21|0.59576
16:07:22|0.59576
16:07:23|0.59576
16:07:24|0.59576
16:07:26|0.59584
16:07:28|0.59553
16:07:29|0.59553
16:07:29|0.59598
16:07:30|0.59598
16:07:31|0.59551
16:07:33|0.59556
16:07:34|0.59556
16:07:35|0.59556
16:07:36|0.59556
16:07:37|0.59555
16:07:38|0.59555
16:07:40|0.59555
16:07:41|0.59555
16:07:42|0.59555
16:07:43|0.59555
16:07:44|0.59555
16:07:46|0.59528
16:07:47|0.59572
16:07:48|0.59592
16:07:49|0.59592
16:07:50|0.59639
16:07:50|0.59639
16:07:52|0.59639
16:07:53|0.59639
16:07:53|0.59639
16:07:55|0.59639
16:07:55|0.59639
16:07:56|0.59639
16:07:57|0.59639
16:07:59|0.59639
16:07:59|0.59639
16:08:01|0.59639
16:08:02|0.59639
16:08:03|0.59639
16:08:04|0.59639
16:08:05|0.59639
16:08:06|0.59639
16:08:07|0.59601
16:08:08|0.59557
16:08:09|0.59547
16:08:10|0.59547
16:08:11|0.59547
16:08:12|0.59547
16:08:13|0.59547
16:08:14|0.59547
16:08:16|0.59547
16:08:16|0.59547
16:08:17|0.59547
16:08:18|0.59547
16:08:21|0.59576
16:08:21|0.59601
16:08:23|0.59601
16:08:23|0.59601
16:08:24|0.59601
16:08:26|0.59601
16:08:27|0.59553
16:08:29|0.59556
16:08:30|0.59556
16:08:31|0.59556
16:08:32|0.59559
16:08:33|0.59588
16:08:35|0.59588
16:08:35|0.59588
16:08:37|0.59588
16:08:38|0.59588
16:08:39|0.59609
16:08:40|0.59609
16:08:42|0.59609
16:08:42|0.59609
16:08:44|0.59609
16:08:44|0.59609
16:08:46|0.59629
16:08:47|0.59629
16:08:48|0.59646
16:08:49|0.59646
16:08:50|0.59646
16:08:51|0.59646
16:08:53|0.59634
16:08:53|0.59636
16:08:54|0.59636
16:08:55|0.59636
16:08:57|0.59636
16:08:58|0.59636
16:08:58|0.59636
16:08:59|0.59626
16:09:01|0.59626
16:09:01|0.59626
16:09:03|0.59626
16:09:03|0.59626
16:09:05|0.59626
16:09:05|0.59631
16:09:06|0.59631
16:09:08|0.59631
16:09:08|0.59631
16:09:10|0.59631
16:09:11|0.59632
16:09:13|0.59631
16:09:14|0.59631
16:09:14|0.59631
16:09:15|0.59631
16:09:17|0.59521
16:09:17|0.59534
16:09:18|0.59529
16:09:20|0.59529
16:09:21|0.59529
16:09:21|0.59529
16:09:23|0.59529
16:09:23|0.59481
16:09:26|0.59481
16:09:27|0.59481
16:09:29|0.59481
16:09:30|0.59481
16:09:31|0.59542
16:09:33|0.59542
16:09:34|0.59551
16:09:35|0.59551
16:09:36|0.59546
16:09:37|0.59546
16:09:38|0.59546
16:09:39|0.59546
16:09:41|0.59515
16:09:41|0.59515
16:09:43|0.59515
16:09:44|0.59515
16:09:45|0.59515
16:09:46|0.59515
16:09:47|0.59515
16:09:48|0.59515
16:09:49|0.59531
16:09:50|0.59531
16:09:51|0.59552
16:09:52|0.59552
16:09:53|0.59552
16:09:54|0.59552
16:09:55|0.59552
16:09:56|0.59552
16:09:57|0.59552
16:09:58|0.59552
16:09:59|0.59552
16:10:01|0.59552
16:10:02|0.59552
16:10:03|0.59552
16:10:04|0.59552
16:10:04|0.59552
16:10:05|0.59552
16:10:07|0.59552
16:10:08|0.59552
16:10:09|0.59552
16:10:10|0.59552
16:10:11|0.59552
16:10:12|0.59552
16:10:12|0.59568
16:10:14|0.59568
16:10:15|0.59568
16:10:15|0.59568
16:10:17|0.59568
16:10:18|0.59568
16:10:19|0.59568
16:10:19|0.59568
16:10:20|0.59568
16:10:22|0.59543
16:10:23|0.59572
16:10:23|0.59544
16:10:24|0.59547
16:10:25|0.59547
16:10:26|0.59547
16:10:28|0.59547
16:10:30|0.59579
16:10:32|0.59524
16:10:32|0.59511
16:10:34|0.59534
16:10:34|0.59534
16:10:36|0.59496
16:10:37|0.59496
16:10:38|0.59496
16:10:39|0.59496
16:10:40|0.59496
16:10:41|0.59472
16:10:42|0.59472
16:10:43|0.59448
16:10:44|0.59448
16:10:45|0.59448
16:10:46|0.59448
16:10:47|0.59448
16:10:48|0.59448
16:10:49|0.59448
16:10:51|0.59448
16:10:51|0.59448
16:10:53|0.59479
16:10:53|0.59479
16:10:54|0.59479
16:10:56|0.59479
16:10:57|0.59479
16:10:58|0.5952
16:10:58|0.5952
16:10:59|0.5952
16:11:00|0.595
16:11:02|0.595
16:11:03|0.59496
16:11:03|0.59496
16:11:05|0.5945
16:11:05|0.59446
16:11:07|0.59454
16:11:08|0.59454
16:11:09|0.59454
16:11:10|0.59445
16:11:11|0.59445
16:11:12|0.59405
16:11:13|0.59427
16:11:14|0.59427
16:11:15|0.59454
16:11:16|0.59454
16:11:17|0.59454
16:11:18|0.59454
16:11:19|0.59418
16:11:20|0.59442
16:11:21|0.5943
16:11:22|0.5943
16:11:23|0.5943
16:11:24|0.5943
16:11:25|0.5943
16:11:26|0.5943
16:11:27|0.59385
16:11:28|0.59385
16:11:29|0.59405
16:11:30|0.59405
16:11:32|0.59405
16:11:33|0.5944
16:11:34|0.5944
16:11:35|0.5944
16:11:36|0.5944
16:11:37|0.59481
16:11:38|0.59481
16:11:39|0.59481
16:11:41|0.59481
16:11:42|0.59481
16:11:42|0.59481
16:11:44|0.59483
16:11:45|0.59483
16:11:45|0.59483
16:11:47|0.59483
16:11:48|0.59483
16:11:49|0.59492
16:11:49|0.59492
16:11:51|0.59492
16:11:53|0.59493
16:11:53|0.59493
16:11:55|0.59493
16:11:55|0.59501
16:11:56|0.59501
16:11:57|0.59501
16:11:58|0.59501
16:12:00|0.5952
16:12:01|0.5952
16:12:02|0.5952
16:12:03|0.5943
16:12:03|0.5943
16:12:04|0.59458
16:12:06|0.59458
16:12:07|0.59411
16:12:08|0.59452
16:12:09|0.59452
16:12:10|0.59452
16:12:11|0.59452
16:12:12|0.59452
16:12:13|0.59456
16:12:14|0.59484
16:12:15|0.59484
16:12:16|0.59484
16:12:17|0.59484
16:12:18|0.59484
16:12:19|0.59484
16:12:20|0.59478
16:12:21|0.59478
16:12:22|0.59478
16:12:23|0.59478
16:12:25|0.59422
16:12:25|0.59422
16:12:27|0.59422
16:12:28|0.59422
16:12:29|0.59422
16:12:31|0.59422
16:12:32|0.59422
16:12:33|0.59422
16:12:34|0.59422
16:12:35|0.59422
16:12:36|0.59422
16:12:37|0.59422
16:12:39|0.59422
16:12:40|0.5947
16:12:40|0.5947
16:12:42|0.5947
16:12:43|0.5947
16:12:45|0.5947
16:12:45|0.5947
16:12:47|0.5947
16:12:48|0.59488
16:12:49|0.59488
16:12:49|0.59488
16:12:51|0.59495
16:12:51|0.59495
16:12:53|0.59495
16:12:54|0.59495
16:12:55|0.59495
16:12:56|0.59495
16:12:57|0.595
16:12:59|0.595
16:12:59|0.59478
16:13:00|0.59478
16:13:01|0.59478
16:13:02|0.59447
16:13:03|0.59447
16:13:05|0.59447
16:13:05|0.59447
16:13:06|0.59447
16:13:08|0.59447
16:13:08|0.59447
16:13:09|0.59465
16:13:10|0.59452
16:13:11|0.59452
16:13:12|0.59452
16:13:13|0.59452
16:13:14|0.59452
16:13:16|0.59452
16:13:17|0.59452
16:13:17|0.59452
16:13:18|0.59457
16:13:19|0.59452
16:13:20|0.59447
16:13:21|0.59447
16:13:23|0.59447
16:13:24|0.59447
16:13:25|0.59447
16:13:25|0.594
16:13:26|0.59432
16:13:27|0.59432
16:13:28|0.59432
16:13:30|0.59432
16:13:30|0.59432
16:13:33|0.59432
16:13:34|0.59432
16:13:35|0.59432
16:13:36|0.59432
16:13:37|0.59432
16:13:38|0.59432
16:13:39|0.59435
16:13:40|0.59435
16:13:41|0.59435
16:13:42|0.59435
16:13:44|0.59406
16:13:44|0.59406
16:13:46|0.59406
16:13:47|0.59406
16:13:47|0.59435
16:13:49|0.59435
16:13:50|0.59435
16:13:50|0.5939
16:13:52|0.5939
16:13:52|0.5939
16:13:54|0.5939
16:13:55|0.5939
16:13:56|0.5939
16:13:56|0.5939
16:13:58|0.5939
16:14:00|0.5939
16:14:01|0.5939
16:14:01|0.5939
16:14:02|0.5939
16:14:03|0.5939
16:14:05|0.59425
16:14:06|0.59425
16:14:06|0.59425
16:14:07|0.59425
16:14:08|0.59425
16:14:10|0.59425
16:14:10|0.59382
16:14:11|0.59382
16:14:13|0.59382
16:14:14|0.59405
16:14:15|0.59405
16:14:16|0.59405
16:14:17|0.59405
16:14:18|0.59387
16:14:19|0.59387
16:14:20|0.59387
16:14:21|0.59357
16:14:22|0.59357
16:14:23|0.59357
16:14:24|0.59357
16:14:25|0.59357
16:14:26|0.59357
16:14:27|0.59357
16:14:28|0.59357
16:14:29|0.59396
16:14:30|0.59396
16:14:32|0.59396
16:14:34|0.59396
16:14:34|0.59396
16:14:35|0.59396
16:14:37|0.59396
16:14:38|0.59396
16:14:39|0.59352
16:14:40|0.59352
16:14:41|0.59352
16:14:42|0.59352
16:14:43|0.59352
16:14:43|0.59352
16:14:45|0.59329
16:14:46|0.59329
16:14:47|0.59329
16:14:48|0.59349
16:14:49|0.59349
16:14:50|0.59395
16:14:51|0.59395
16:14:52|0.59395
16:14:53|0.59402
16:14:54|0.59402
16:14:55|0.59402
16:14:56|0.59402
16:14:57|0.59401
16:14:58|0.59401
16:14:59|0.59401
16:15:00|0.59401
16:15:01|0.59402
16:15:02|0.59402
16:15:03|0.594
16:15:04|0.594
16:15:05|0.59393
16:15:06|0.59393
16:15:07|0.59393
16:15:08|0.59371
16:15:09|0.59371
16:15:10|0.59342
16:15:11|0.59342
16:15:12|0.59342
16:15:13|0.59339
16:15:14|0.59339
16:15:15|0.59339
16:15:16|0.59371
16:15:17|0.59371
16:15:18|0.59348
16:15:19|0.59348
16:15:20|0.59348
16:15:21|0.59363
16:15:22|0.59363
16:15:23|0.59372
16:15:25|0.59372
16:15:26|0.59352
16:15:26|0.59352
16:15:27|0.59352
16:15:28|0.59352
16:15:30|0.59352
16:15:30|0.59352
16:15:31|0.59352
16:15:32|0.59352
16:15:33|0.59353
16:15:35|0.59353
16:15:36|0.59353
16:15:36|0.59353
16:15:39|0.59353
16:15:40|0.59353
16:15:41|0.59353
16:15:42|0.59353
16:15:43|0.59353
16:15:44|0.59353
16:15:45|0.59353
16:15:46|0.59353
16:15:47|0.59353
16:15:48|0.59353
16:15:49|0.59353
16:15:50|0.59353
16:15:51|0.59353
16:15:52|0.59353
16:15:53|0.59353
16:15:55|0.59353
16:15:55|0.59353
16:15:57|0.59368
16:15:57|0.59368
16:15:58|0.59368
16:15:59|0.59368
16:16:01|0.59363
16:16:02|0.59363
16:16:03|0.59363
16:16:04|0.59363
16:16:05|0.59363
16:16:06|0.59363
16:16:08|0.59363
16:16:09|0.59363
16:16:10|0.59363
16:16:10|0.59329
16:16:12|0.59329
16:16:13|0.59329
16:16:13|0.59329
16:16:15|0.59329
16:16:15|0.59329
16:16:16|0.59329
16:16:18|0.59329
16:16:19|0.59329
16:16:20|0.5931
16:16:21|0.5931
16:16:21|0.5931
16:16:23|0.5931
16:16:24|0.59344
16:16:25|0.59344
16:16:26|0.59344
16:16:27|0.59344
16:16:28|0.59344
16:16:30|0.59345
16:16:30|0.59345
16:16:31|0.59345
16:16:33|0.59345
16:16:34|0.59345
16:16:36|0.59301
16:16:37|0.59301
16:16:38|0.59301
16:16:39|0.59301
16:16:40|0.59301
16:16:41|0.59301
16:16:42|0.59301
16:16:43|0.59301
16:16:45|0.59301
16:16:45|0.59301
16:16:46|0.59344
16:16:48|0.59344
16:16:49|0.59344
16:16:50|0.59294
16:16:51|0.59294
16:16:52|0.59294
16:16:53|0.59294
16:16:54|0.59294
16:16:55|0.59294
16:16:56|0.59294
16:16:57|0.59294
16:16:58|0.59294
16:16:59|0.59294
16:17:00|0.59294
16:17:02|0.59282
16:17:02|0.59282
16:17:03|0.59302
16:17:05|0.59302
16:17:06|0.59302
16:17:07|0.59302
16:17:07|0.59302
16:17:08|0.59302
16:17:10|0.59265
16:17:11|0.59265
16:17:11|0.59265
16:17:13|0.59265
16:17:14|0.59265
16:17:14|0.59265
16:17:15|0.59265
16:17:16|0.59265
16:17:17|0.59265
16:17:18|0.59265
16:17:19|0.59265
16:17:21|0.59265
16:17:21|0.59265
16:17:23|0.59248
16:17:24|0.59248
16:17:24|0.59225
16:17:26|0.59225
16:17:26|0.59225
16:17:28|0.59212
16:17:29|0.59212
16:17:30|0.59211
16:17:31|0.59211
16:17:33|0.59211
16:17:33|0.59211
16:17:35|0.59218
16:17:37|0.59211
16:17:38|0.59211
16:17:38|0.592
16:17:40|0.592
16:17:40|0.592
16:17:41|0.592
16:17:42|0.592
16:17:44|0.592
16:17:45|0.592
16:17:46|0.592
16:17:47|0.592
16:17:48|0.59218
16:17:49|0.59218
16:17:50|0.59218
16:17:51|0.59218
16:17:52|0.59218
16:17:53|0.59218
16:17:54|0.59218
16:17:55|0.59203
16:17:56|0.59203
16:17:58|0.59124
16:17:59|0.59124
16:18:00|0.59124
16:18:01|0.59124
16:18:02|0.59136
16:18:03|0.59136
16:18:04|0.59106
16:18:05|0.59106
16:18:06|0.59098
16:18:07|0.59066
16:18:08|0.59062
16:18:10|0.59061
16:18:10|0.59017
16:18:11|0.59017
16:18:12|0.59061
16:18:14|0.59061
16:18:14|0.59061
16:18:16|0.59061
16:18:16|0.59061
16:18:18|0.59061
16:18:19|0.59061
16:18:20|0.59061
16:18:21|0.59061
16:18:22|0.59061
16:18:23|0.59061
16:18:24|0.59061
16:18:24|0.59062
16:18:25|0.59048
16:18:27|0.59048
16:18:28|0.59048
16:18:29|0.59048
16:18:30|0.59048
16:18:32|0.59057
16:18:32|0.59057
16:18:33|0.59061
16:18:34|0.59061
16:18:36|0.59053
16:18:37|0.59053
16:18:39|0.59053
16:18:39|0.59053
16:18:41|0.59053
16:18:41|0.59053
16:18:42|0.59053
16:18:44|0.59053
16:18:44|0.59012
16:18:46|0.59055
16:18:47|0.59055
16:18:49|0.59055
16:18:49|0.59055
16:18:50|0.59
16:18:51|0.59027
16:18:53|0.58999
16:18:53|0.59
16:18:55|0.58999
16:18:55|0.58998
16:18:56|0.58998
16:18:58|0.58998
16:18:59|0.59
16:19:00|0.59024
16:19:00|0.59024
16:19:01|0.58992
16:19:02|0.58992
16:19:04|0.58992
16:19:05|0.59018
16:19:06|0.59018
16:19:07|0.59018
16:19:08|0.5899
16:19:09|0.59008
16:19:10|0.59047
16:19:12|0.59047
16:19:12|0.59047
16:19:14|0.59047
16:19:14|0.59047
16:19:15|0.59047
16:19:16|0.59047
16:19:17|0.59047
16:19:18|0.59038
16:19:19|0.59038
16:19:20|0.59055
16:19:21|0.59055
16:19:23|0.59055
16:19:24|0.59055
16:19:24|0.59055
16:19:26|0.59055
16:19:26|0.59035
16:19:27|0.59056
16:19:29|0.59056
16:19:29|0.59056
16:19:30|0.59118
16:19:31|0.59052
16:19:33|0.59089
16:19:33|0.59094
16:19:35|0.59089
16:19:35|0.59089
16:19:36|0.59107
16:19:38|0.59107
16:19:39|0.59107
16:19:41|0.59137
16:19:42|0.59142
16:19:43|0.59185
16:19:44|0.59185
16:19:45|0.59185
16:19:46|0.59201
16:19:47|0.59202
16:19:48|0.59194
16:19:49|0.59194
16:19:50|0.59194
16:19:51|0.59194
16:19:52|0.59194
16:19:54|0.59191
16:19:55|0.59191
16:19:55|0.59191
16:19:57|0.59191
16:19:58|0.59191
16:20:00|0.59191
16:20:00|0.59191
16:20:01|0.59191
16:20:03|0.5923
16:20:04|0.59205
16:20:04|0.59185
16:20:06|0.59185
16:20:07|0.59185
16:20:08|0.59185
16:20:09|0.59185
16:20:10|0.59191
16:20:11|0.59191
16:20:12|0.59198
16:20:13|0.59198
16:20:14|0.59227
16:20:15|0.59227
16:20:16|0.59195
16:20:17|0.59195
16:20:18|0.59195
16:20:19|0.59195
16:20:20|0.59249
16:20:21|0.59249
16:20:23|0.59249
16:20:23|0.59307
16:20:25|0.59307
16:20:25|0.59267
16:20:27|0.59328
16:20:27|0.59285
16:20:29|0.59285
16:20:29|0.5928
16:20:31|0.59309
16:20:32|0.59309
16:20:33|0.59309
16:20:34|0.59299
16:20:35|0.59299
16:20:36|0.59323
16:20:37|0.59323
16:20:37|0.59319
16:20:38|0.59319
16:20:40|0.59322
16:20:42|0.59322
16:20:42|0.59318
16:20:44|0.5932
16:20:44|0.59317
16:20:45|0.5931
16:20:47|0.5931
16:20:48|0.5931
16:20:49|0.5932
16:20:50|0.5932
16:20:51|0.59309
16:20:52|0.59309
16:20:53|0.59377
16:20:54|0.59377
16:20:55|0.59377
16:20:56|0.59377
16:20:57|0.59377
16:20:58|0.59377
16:20:59|0.59377
16:21:00|0.59377
16:21:01|0.59377
16:21:02|0.59377
16:21:03|0.59377
16:21:06|0.59377
16:21:06|0.59353
16:21:07|0.59353
16:21:08|0.59353
16:21:09|0.59353
16:21:10|0.59353
16:21:11|0.59361
16:21:12|0.59361
16:21:14|0.59361
16:21:15|0.5937
16:21:16|0.5937
16:21:16|0.5937
16:21:18|0.5937
16:21:19|0.5937
16:21:20|0.59368
16:21:20|0.59368
16:21:21|0.59368
16:21:22|0.59328
16:21:23|0.59328
16:21:24|0.59328
16:21:25|0.59328
16:21:26|0.59328
16:21:27|0.59328
16:21:29|0.59331
16:21:29|0.59365
16:21:30|0.59365
16:21:31|0.59365
16:21:32|0.59365
16:21:34|0.59365
16:21:34|0.59441
16:21:35|0.59441
16:21:36|0.59441
16:21:37|0.59441
16:21:39|0.59441
16:21:41|0.59441
16:21:41|0.59441
16:21:43|0.59441
16:21:44|0.59441
16:21:45|0.59441
16:21:46|0.59441
16:21:47|0.5944
16:21:48|0.5944
16:21:49|0.5944
16:21:50|0.5944
16:21:51|0.5944
16:21:53|0.5944
16:21:54|0.5944
16:21:55|0.5944
16:21:55|0.5944
16:21:56|0.59441
16:21:58|0.59441
16:21:59|0.59441
16:22:00|0.59441
16:22:01|0.59441
16:22:02|0.59441
16:22:03|0.59441
16:22:04|0.59441
16:22:05|0.59441
16:22:06|0.59441
16:22:07|0.59441
16:22:08|0.59441
16:22:09|0.59441
16:22:10|0.59441
16:22:11|0.59441
16:22:12|0.59455
16:22:13|0.59455
16:22:14|0.59455
16:22:16|0.59455
16:22:16|0.59455
16:22:17|0.5946
16:22:18|0.5946
16:22:19|0.5946
16:22:20|0.5946
16:22:21|0.5946
16:22:22|0.5946
16:22:23|0.5948
16:22:25|0.59459
16:22:26|0.59459
16:22:27|0.59459
16:22:27|0.59459
16:22:28|0.59459
16:22:29|0.59459
16:22:30|0.59459
16:22:31|0.59459
16:22:32|0.59459
16:22:33|0.59499
16:22:35|0.59499
16:22:35|0.59499
16:22:36|0.59499
16:22:37|0.59513
16:22:39|0.59513
16:22:40|0.59513
16:22:42|0.59513
16:22:43|0.59513
16:22:43|0.59522
16:22:45|0.59522
16:22:46|0.59522
16:22:47|0.59522
16:22:47|0.5953
16:22:49|0.59523
16:22:50|0.59523
16:22:52|0.59523
16:22:53|0.5956
16:22:54|0.5956
16:22:55|0.5956
16:22:56|0.5956
16:22:57|0.59569
16:22:59|0.5957
16:22:59|0.59582
16:23:01|0.5957
16:23:02|0.5957
16:23:03|0.5957
16:23:04|0.59577
16:23:05|0.59577
16:23:06|0.59577
16:23:07|0.59575
16:23:07|0.5957
16:23:09|0.5957
16:23:10|0.5957
16:23:10|0.59589
16:23:12|0.59589
16:23:13|0.59589
16:23:14|0.59589
16:23:14|0.59589
16:23:16|0.59589
16:23:17|0.59589
16:23:18|0.59601
16:23:18|0.59601
16:23:20|0.59601
16:23:21|0.59601
16:23:22|0.59601
16:23:23|0.59563
16:23:24|0.59569
16:23:26|0.59569
16:23:26|0.59569
16:23:27|0.5957
16:23:28|0.5957
16:23:30|0.5957
16:23:30|0.5957
16:23:31|0.59581
16:23:32|0.59581
16:23:33|0.59581
16:23:34|0.59581
16:23:35|0.59581
16:23:36|0.59581
16:23:37|0.59581
16:23:38|0.59581
16:23:40|0.59581
16:23:40|0.59581
16:23:42|0.59581
16:23:43|0.59581
16:23:44|0.596
16:23:46|0.59583
16:23:47|0.59583
16:23:47|0.59583
16:23:49|0.59583
16:23:50|0.59583
16:23:51|0.59583
16:23:52|0.59587
16:23:53|0.59587
16:23:55|0.59587
16:23:56|0.59587
16:23:56|0.59587
16:23:57|0.59587
16:23:58|0.59587
16:24:00|0.59587
16:24:01|0.59587
16:24:01|0.59587
16:24:02|0.59587
16:24:04|0.59598
16:24:04|0.5961
16:24:05|0.59614
16:24:07|0.59614
16:24:08|0.59577
16:24:09|0.59577
16:24:10|0.59577
16:24:11|0.59577
16:24:12|0.59577
16:24:13|0.5964
16:24:14|0.5964
16:24:16|0.5964
16:24:17|0.5964
16:24:18|0.5964
16:24:18|0.5964
16:24:19|0.5964
16:24:20|0.5964
16:24:22|0.5964
16:24:22|0.5964
16:24:23|0.5964
16:24:25|0.5964
16:24:26|0.5964
16:24:27|0.5964
16:24:28|0.5964
16:24:29|0.5964
16:24:30|0.5964
16:24:31|0.5964
16:24:32|0.5964
16:24:33|0.5964
16:24:34|0.5964
16:24:35|0.5964
16:24:36|0.5964
16:24:37|0.5964
16:24:38|0.59666
16:24:39|0.59666
16:24:40|0.59666
16:24:41|0.59666
16:24:43|0.59666
16:24:44|0.59666
16:24:45|0.5967
16:24:47|0.5967
16:24:47|0.5967
16:24:49|0.5967
16:24:49|0.5967
16:24:51|0.5967
16:24:52|0.5968
16:24:52|0.5968
16:24:53|0.5968
16:24:55|0.59675
16:24:56|0.59675
16:24:56|0.59675
16:24:58|0.59675
16:24:59|0.59675
16:24:59|0.59675
16:25:01|0.59675
16:25:01|0.59675
16:25:03|0.59675
16:25:04|0.5973
16:25:05|0.5973
16:25:07|0.59759
16:25:07|0.59757
16:25:08|0.59757
16:25:09|0.59757
16:25:11|0.59757
16:25:11|0.59757
16:25:12|0.59757
16:25:14|0.59757
16:25:14|0.59707
16:25:16|0.59739
16:25:16|0.59739
16:25:17|0.59739
16:25:18|0.59713
16:25:19|0.59713
16:25:20|0.59713
16:25:21|0.59732
16:25:22|0.59729
16:25:23|0.59729
16:25:25|0.59729
16:25:25|0.59729
16:25:27|0.59729
16:25:27|0.59729
16:25:28|0.59729
16:25:29|0.59729
16:25:30|0.59746
16:25:31|0.59796
16:25:32|0.59796
16:25:33|0.59796
16:25:34|0.59796
16:25:35|0.59796
16:25:36|0.59796
16:25:37|0.59796
16:25:38|0.5981
16:25:40|0.5981
16:25:41|0.5981
16:25:41|0.5981
16:25:43|0.5981
16:25:44|0.5981
16:25:46|0.5981
16:25:47|0.5981
16:25:47|0.5981
16:25:49|0.5981
16:25:50|0.5981
16:25:51|0.5981
16:25:51|0.59819
16:25:53|0.59819
16:25:54|0.59819
16:25:55|0.59819
16:25:56|0.59819
16:25:57|0.59833
16:25:59|0.59833
16:26:00|0.59833
16:26:01|0.59833
16:26:02|0.59833
16:26:03|0.59833
16:26:03|0.59833
16:26:05|0.59833
16:26:05|0.59833
16:26:07|0.59833
16:26:08|0.59833
16:26:09|0.59833
16:26:10|0.59833
16:26:11|0.59833
16:26:12|0.59799
16:26:14|0.59799
16:26:15|0.59809
16:26:16|0.59809
16:26:17|0.59809
16:26:17|0.59809
16:26:19|0.59809
16:26:20|0.59809
16:26:20|0.59809
16:26:22|0.59809
16:26:23|0.5981
16:26:24|0.59839
16:26:24|0.59839
16:26:25|0.5984
16:26:26|0.5984
16:26:28|0.5981
16:26:29|0.5981
16:26:30|0.5981
16:26:30|0.59816
16:26:32|0.59816
16:26:33|0.59816
16:26:34|0.59843
16:26:35|0.5985
16:26:36|0.5988
16:26:37|0.59857
16:26:38|0.59857
16:26:40|0.59857
16:26:40|0.5989
16:26:41|0.59879
16:26:42|0.59879
16:26:43|0.59879
16:26:44|0.59879
16:26:46|0.59879
16:26:47|0.59879
16:26:48|0.59879
16:26:48|0.59879
16:26:50|0.59879
16:26:51|0.599
16:26:52|0.5991
16:26:53|0.5991
16:26:54|0.59879
16:26:55|0.59879
16:26:56|0.59841
16:26:57|0.59841
16:26:58|0.59841
16:27:00|0.59841
16:27:00|0.59841
16:27:02|0.59841
16:27:02|0.59841
16:27:04|0.59841
16:27:05|0.59841
16:27:06|0.59841
16:27:07|0.59841
16:27:08|0.5986
16:27:09|0.59838
16:27:10|0.59838
16:27:10|0.59838
16:27:12|0.59838
16:27:13|0.59838
16:27:14|0.59838
16:27:15|0.59838
16:27:17|0.59842
16:27:18|0.59842
16:27:19|0.59842
16:27:20|0.59842
16:27:21|0.59842
16:27:22|0.59842
16:27:23|0.59842
16:27:24|0.59842
16:27:25|0.59842
16:27:26|0.59842
16:27:27|0.59842
16:27:28|0.59842
16:27:29|0.59842
16:27:30|0.59852
16:27:31|0.59852
16:27:33|0.59824
16:27:34|0.59824
16:27:34|0.59824
16:27:36|0.59824
16:27:37|0.59824
16:27:38|0.59813
16:27:39|0.59779
16:27:39|0.598
16:27:41|0.598
16:27:41|0.598
16:27:43|0.598
16:27:44|0.59756
16:27:45|0.59788
16:27:46|0.59788
16:27:47|0.59788
16:27:48|0.59818
16:27:49|0.59769
16:27:50|0.59769
16:27:52|0.59769
16:27:52|0.59769
16:27:54|0.59769
16:27:54|0.59769
16:27:55|0.59769
16:27:56|0.59769
16:27:58|0.59769
16:27:58|0.59769
16:28:00|0.59769
16:28:01|0.59769
16:28:02|0.59769
16:28:02|0.59769
16:28:04|0.59839
16:28:05|0.59839
16:28:06|0.59839
16:28:07|0.59839
16:28:08|0.59839
16:28:09|0.59839
16:28:10|0.59839
16:28:11|0.59839
16:28:12|0.59801
16:28:13|0.59801
16:28:15|0.59801
16:28:15|0.59801
16:28:17|0.59779
16:28:17|0.5977
16:28:18|0.5977
16:28:19|0.5977
16:28:21|0.5977
16:28:21|0.5977
16:28:23|0.5976
16:28:23|0.5976
16:28:24|0.5976
16:28:26|0.5976
16:28:26|0.5976
16:28:27|0.59761
16:28:28|0.59738
16:28:29|0.59738
16:28:30|0.59666
16:28:31|0.59666
16:28:32|0.59666
16:28:34|0.59666
16:28:34|0.59666
16:28:35|0.59666
16:28:37|0.59666
16:28:38|0.59659
16:28:39|0.59659
16:28:39|0.59659
16:28:41|0.59659
16:28:42|0.59663
16:28:43|0.59663
16:28:44|0.59663
16:28:45|0.59663
16:28:46|0.59663
16:28:48|0.59641
16:28:49|0.59641
16:28:50|0.59641
16:28:51|0.59622
16:28:52|0.59609
16:28:53|0.59609
16:28:54|0.59609
16:28:55|0.59609
16:28:56|0.59609
16:28:58|0.59599
16:28:59|0.59613
16:29:00|0.59613
16:29:01|0.59583
16:29:01|0.59583
16:29:02|0.59583
16:29:04|0.59583
16:29:05|0.59583
16:29:06|0.59583
16:29:07|0.59583
16:29:08|0.59583
16:29:09|0.59583
16:29:10|0.59583
16:29:10|0.59583
16:29:12|0.59583
16:29:13|0.59583
16:29:14|0.59583
16:29:15|0.59583
16:29:15|0.59583
16:29:17|0.59602
16:29:17|0.59602
16:29:19|0.5961
16:29:20|0.5961
16:29:21|0.59605
16:29:22|0.59605
16:29:23|0.59605
16:29:24|0.59605
16:29:25|0.59568
16:29:26|0.59568
16:29:27|0.59568
16:29:28|0.59568
16:29:29|0.59568
16:29:30|0.59568
16:29:31|0.59568
16:29:32|0.59568
16:29:33|0.59568
16:29:34|0.59568
16:29:35|0.59578
16:29:37|0.5966
16:29:37|0.5966
16:29:39|0.5966
16:29:40|0.5966
16:29:41|0.5966
16:29:42|0.5966
16:29:43|0.5966
16:29:44|0.5966
16:29:45|0.5966
16:29:45|0.5966
16:29:47|0.5966
16:29:48|0.59668
16:29:50|0.59675
16:29:51|0.5967
16:29:51|0.5964
16:29:53|0.59645
16:29:53|0.59645
16:29:55|0.59645
16:29:55|0.59645
16:29:56|0.59645
16:29:57|0.59645
16:30:00|0.59645
16:30:00|0.59645
16:30:02|0.59645
16:30:04|0.59645
16:30:05|0.59651
16:30:06|0.59656
16:30:07|0.59656
16:30:08|0.59656
16:30:09|0.59656
16:30:10|0.59656
16:30:11|0.59662
16:30:12|0.59662
16:30:13|0.59662
16:30:14|0.59658
16:30:15|0.59658
16:30:16|0.59658
16:30:17|0.59658
16:30:18|0.59658
16:30:19|0.59708
16:30:20|0.59793
16:30:21|0.59793
16:30:22|0.59793
16:30:23|0.59771
16:30:24|0.59771
16:30:25|0.59771
16:30:27|0.59765
16:30:28|0.59765
16:30:29|0.59758
16:30:30|0.59758
16:30:31|0.59758
16:30:31|0.59758
16:30:33|0.59758
16:30:34|0.59758
16:30:35|0.59709
16:30:36|0.5971
16:30:37|0.5971
16:30:38|0.5971
16:30:39|0.5971
16:30:39|0.5971
16:30:41|0.5971
16:30:42|0.5971
16:30:42|0.5971
16:30:44|0.5971
16:30:44|0.5971
16:30:46|0.5971
16:30:46|0.59795
16:30:48|0.59795
16:30:49|0.59823
16:30:50|0.59823
16:30:51|0.59823
16:30:52|0.59823
16:30:53|0.59823
16:30:54|0.59817
16:30:55|0.59817
16:30:56|0.59817
16:30:57|0.59817
16:30:58|0.59817
16:30:59|0.59817
16:31:01|0.59817
16:31:01|0.59817
16:31:03|0.59817
16:31:04|0.59866
16:31:05|0.59943
16:31:06|0.59926
16:31:07|0.5992
16:31:08|0.5992
16:31:10|0.5992
16:31:11|0.5992
16:31:12|0.5992
16:31:13|0.5992
16:31:13|0.5992
16:31:15|0.5992
16:31:16|0.59915
16:31:17|0.59915
16:31:18|0.59961
16:31:19|0.59961
16:31:19|0.59961
16:31:21|0.59961
16:31:22|0.59979
16:31:23|0.5996
16:31:24|0.59978
16:31:25|0.59978
16:31:26|0.59967
16:31:27|0.59967
16:31:28|0.59973
16:31:29|0.59973
16:31:30|0.59973
16:31:31|0.59973
16:31:32|0.59973
16:31:33|0.59944
16:31:34|0.59944
16:31:35|0.59944
16:31:36|0.59944
16:31:37|0.59944
16:31:38|0.59944
16:31:39|0.59944
16:31:40|0.59944
16:31:41|0.59944
16:31:42|0.59944
16:31:43|0.59944
16:31:44|0.59944
16:31:45|0.59944
16:31:46|0.59944
16:31:47|0.59905
16:31:48|0.59913
16:31:49|0.59913
16:31:50|0.59913
16:31:51|0.59913
16:31:52|0.59913
16:31:53|0.5991
16:31:55|0.5991
16:31:56|0.5991
16:31:57|0.59977
16:31:57|0.59977
16:31:58|0.59977
16:32:00|0.59977
16:32:01|0.59941
16:32:03|0.59941
16:32:03|0.59941
16:32:05|0.59941
16:32:06|0.59962
16:32:07|0.59962
16:32:09|0.6
16:32:09|0.6
16:32:10|0.6
16:32:12|0.6
16:32:13|0.59999
16:32:14|0.59999
16:32:15|0.6
16:32:16|0.6
16:32:16|0.59976
16:32:17|0.6
16:32:19|0.6
16:32:20|0.6
16:32:21|0.59992
16:32:22|0.59992
16:32:23|0.59992
16:32:24|0.59992
16:32:25|0.59992
16:32:26|0.59992
16:32:27|0.59992
16:32:28|0.59992
16:32:29|0.59992
16:32:30|0.59992
16:32:31|0.59992
16:32:32|0.59992
16:32:34|0.59992
16:32:35|0.6
16:32:36|0.6
16:32:36|0.59999
16:32:38|0.59999
16:32:38|0.59999
16:32:40|0.59999
16:32:41|0.59999
16:32:42|0.59999
16:32:42|0.59999
16:32:44|0.6
16:32:44|0.6003
16:32:46|0.6003
16:32:47|0.6002
16:32:47|0.6002
16:32:48|0.6002
16:32:49|0.60032
16:32:50|0.60032
16:32:51|0.60032
16:32:52|0.6002
16:32:53|0.6002
16:32:55|0.60037
16:32:56|0.60044
16:32:57|0.60044
16:32:58|0.60017
16:32:58|0.6005
16:33:00|0.6005
16:33:00|0.6005
16:33:03|0.6005
16:33:04|0.60036
16:33:05|0.60036
16:33:06|0.60079
16:33:07|0.60075
16:33:07|0.60075
16:33:09|0.60075
16:33:09|0.60045
16:33:11|0.60079
16:33:12|0.60079
16:33:12|0.60079
16:33:14|0.60079
16:33:15|0.60079
16:33:16|0.60049
16:33:17|0.60079
16:33:18|0.6008
16:33:19|0.6008
16:33:20|0.6008
16:33:21|0.6008
16:33:22|0.60054
16:33:23|0.60054
16:33:24|0.60054
16:33:25|0.60054
16:33:26|0.60065
16:33:27|0.60051
16:33:28|0.60059
16:33:29|0.60059
16:33:30|0.60059
16:33:31|0.60059
16:33:33|0.60059
16:33:33|0.6005
16:33:35|0.6005
16:33:35|0.6005
16:33:36|0.6005
16:33:37|0.6005
16:33:38|0.6005
16:33:40|0.59952
16:33:41|0.59937
16:33:42|0.59937
16:33:42|0.59937
16:33:44|0.59937
16:33:44|0.59937
16:33:45|0.59937
16:33:47|0.59933
16:33:48|0.59933
16:33:49|0.59933
16:33:49|0.59933
16:33:51|0.59928
16:33:52|0.59928
16:33:53|0.5993
16:33:54|0.5993
16:33:55|0.5993
16:33:56|0.5993
16:33:57|0.5993
16:33:58|0.5993
16:33:59|0.5993
16:34:00|0.5993
16:34:01|0.59889
16:34:03|0.59889
16:34:04|0.59889
16:34:05|0.59928
16:34:07|0.59929
16:34:08|0.59929
16:34:09|0.59961
16:34:09|0.6003
16:34:11|0.59996
16:34:12|0.59988
16:34:13|0.59988
16:34:15|0.59988
16:34:16|0.59988
16:34:16|0.59988
16:34:18|0.59974
16:34:19|0.59974
16:34:20|0.59974
16:34:21|0.59927
16:34:22|0.59927
16:34:23|0.59927
16:34:24|0.59927
16:34:25|0.59927
16:34:26|0.59927
16:34:27|0.59927
16:34:28|0.59927
16:34:29|0.59927
16:34:30|0.59958
16:34:31|0.59958
16:34:32|0.59958
16:34:33|0.59958
16:34:34|0.59958
16:34:35|0.5998
16:34:36|0.5998
16:34:37|0.59956
16:34:39|0.59956
16:34:40|0.59905
16:34:40|0.59905
16:34:41|0.59905
16:34:42|0.59905
16:34:44|0.59905
16:34:44|0.59905
16:34:45|0.59905
16:34:47|0.59905
16:34:47|0.59905
16:34:49|0.59905
16:34:49|0.59907
16:34:50|0.59907
16:34:52|0.59907
16:34:52|0.59907
16:34:53|0.59907
16:34:55|0.59907
16:34:55|0.59907
16:34:57|0.59907
16:34:57|0.59907
16:34:59|0.59982
16:35:00|0.59982
16:35:00|0.59982
16:35:01|0.59981
16:35:03|0.59969
16:35:04|0.59969
16:35:05|0.59969
16:35:06|0.59969
16:35:07|0.59953
16:35:08|0.59953
16:35:09|0.59953
16:35:10|0.59953
16:35:11|0.59953
16:35:12|0.59953
16:35:13|0.59953
16:35:14|0.59953
16:35:15|0.59953
16:35:16|0.59953
16:35:17|0.59953
16:35:18|0.59953
16:35:19|0.59953
16:35:20|0.59953
16:35:21|0.59953
16:35:22|0.59995
16:35:23|0.59995
16:35:25|0.59995
16:35:26|0.59995
16:35:26|0.59995
16:35:28|0.59995
16:35:29|0.6006
16:35:30|0.60036
16:35:30|0.60036
16:35:32|0.60036
16:35:32|0.60036
16:35:34|0.60036
16:35:34|0.6008
16:35:36|0.60064
16:35:36|0.60058
16:35:38|0.60058
16:35:38|0.60058
16:35:39|0.60058
16:35:41|0.60058
16:35:41|0.60023
16:35:43|0.60023
16:35:43|0.60064
16:35:45|0.60064
16:35:46|0.60064
16:35:46|0.60064
16:35:48|0.60103
16:35:49|0.60103
16:35:49|0.60103
16:35:51|0.60103
16:35:52|0.60099
16:35:53|0.60089
16:35:53|0.60168
16:35:55|0.60147
16:35:56|0.60147
16:35:57|0.60193
16:35:58|0.60193
16:35:59|0.60174
16:36:00|0.60174
16:36:01|0.60147
16:36:02|0.60144
16:36:03|0.60224
16:36:04|0.60228
16:36:05|0.60202
16:36:07|0.60231
16:36:08|0.60231
16:36:09|0.60165
16:36:10|0.60199
16:36:11|0.60199
16:36:12|0.60246
16:36:13|0.60225
16:36:14|0.6025
16:36:15|0.6025
16:36:16|0.60288
16:36:17|0.6026
16:36:19|0.6026
16:36:20|0.6026
16:36:20|0.60263
16:36:22|0.60263
16:36:22|0.60269
16:36:24|0.60269
16:36:25|0.60269
16:36:26|0.60269
16:36:26|0.60269
16:36:28|0.60269
16:36:28|0.60264
16:36:30|0.60241
16:36:30|0.60241
16:36:32|0.60241
16:36:33|0.60241
16:36:34|0.60241
16:36:35|0.60224
16:36:36|0.60224
16:36:37|0.60242
16:36:39|0.60242
16:36:39|0.60242
16:36:41|0.60212
16:36:42|0.60177
16:36:42|0.60177
16:36:44|0.60177
16:36:44|0.60177
16:36:45|0.60177
16:36:46|0.60182
16:36:47|0.60182
16:36:49|0.60182
16:36:49|0.60182
16:36:50|0.60182
16:36:52|0.60182
16:36:52|0.60189
16:36:53|0.60189
16:36:54|0.60189
16:36:56|0.60176
16:36:56|0.60176
16:36:57|0.60176
16:36:58|0.60105
16:36:59|0.60105
16:37:01|0.60105
16:37:02|0.60103
16:37:02|0.60103
16:37:03|0.60071
16:37:04|0.60071
16:37:05|0.60071
16:37:07|0.60071
16:37:08|0.60083
16:37:09|0.60107
16:37:10|0.60091
16:37:11|0.60091
16:37:12|0.60091
16:37:14|0.60109
16:37:15|0.60109
16:37:15|0.60105
16:37:17|0.60105
16:37:18|0.60105
16:37:19|0.60105
16:37:20|0.60105
16:37:21|0.60105
16:37:21|0.60105
16:37:23|0.6011
16:37:24|0.60132
16:37:25|0.60157
16:37:26|0.60157
16:37:27|0.60157
16:37:28|0.60159
16:37:29|0.60159
16:37:30|0.6019
16:37:31|0.6019
16:37:32|0.6019
16:37:33|0.60186
16:37:34|0.60186
16:37:36|0.60186
16:37:37|0.60186
16:37:37|0.60186
16:37:38|0.60186
16:37:39|0.60176
16:37:41|0.60176
16:37:41|0.60176
16:37:43|0.60176
16:37:43|0.60116
16:37:45|0.60156
16:37:46|0.6013
16:37:47|0.6013
16:37:48|0.6013
16:37:49|0.6013
16:37:49|0.60142
16:37:51|0.60142
16:37:52|0.60229
16:37:53|0.60252
16:37:54|0.60252
16:37:55|0.60252
16:37:56|0.60255
16:37:57|0.60256
16:37:58|0.60255
16:37:59|0.60255
16:38:00|0.60255
16:38:01|0.60298
16:38:02|0.60246
16:38:04|0.60222
16:38:05|0.60315
16:38:06|0.60315
16:38:08|0.60315
16:38:09|0.60253
16:38:10|0.60253
16:38:11|0.60253
16:38:12|0.60253
16:38:13|0.6026
16:38:14|0.6026
16:38:16|0.60258
16:38:16|0.60253
16:38:18|0.60253
16:38:19|0.60253
16:38:19|0.60253
16:38:21|0.60253
16:38:22|0.60253
16:38:23|0.60253
16:38:24|0.60253
16:38:25|0.60253
16:38:26|0.60253
16:38:27|0.60253
16:38:28|0.60253
16:38:29|0.60253
16:38:30|0.60253
16:38:31|0.60224
16:38:32|0.60224
16:38:33|0.60224
16:38:34|0.60224
16:38:35|0.60224
16:38:37|0.60224
16:38:38|0.60253
16:38:39|0.60178
16:38:39|0.60178
16:38:40|0.60145
16:38:41|0.60095
16:38:43|0.60118
16:38:43|0.60095
16:38:45|0.60079
16:38:46|0.60113
16:38:47|0.60125
16:38:48|0.60127
16:38:49|0.60127
16:38:50|0.60126
16:38:51|0.60126
16:38:52|0.60131
16:38:54|0.60161
16:38:54|0.60129
16:38:56|0.60184
16:38:56|0.60148
16:38:57|0.60148
16:38:58|0.60148
16:38:59|0.60148
16:39:01|0.60154
16:39:01|0.60154
16:39:02|0.60123
16:39:03|0.60123
16:39:05|0.60123
16:39:06|0.60123
16:39:06|0.60123
16:39:08|0.60081
16:39:10|0.60081
16:39:12|0.60081
16:39:13|0.60081
16:39:14|0.60136
16:39:15|0.60136
16:39:17|0.60148
16:39:18|0.60147
16:39:19|0.60147
16:39:20|0.60112
16:39:21|0.60112
16:39:22|0.60112
16:39:23|0.60114
16:39:23|0.60114
16:39:25|0.60114
16:39:26|0.60051
16:39:27|0.60042
16:39:28|0.60042
16:39:29|0.60047
16:39:30|0.60047
16:39:30|0.60038
16:39:33|0.60017
16:39:33|0.60017
16:39:35|0.60017
16:39:35|0.60017
16:39:36|0.60003
16:39:37|0.60032
16:39:39|0.60032
16:39:40|0.60022
16:39:40|0.60022
16:39:41|0.60022
16:39:43|0.60022
16:39:43|0.60022
16:39:45|0.60022
16:39:45|0.6
16:39:46|0.6
16:39:48|0.59993
16:39:49|0.59987
16:39:50|0.59933
16:39:51|0.59933
16:39:52|0.59927
16:39:52|0.59927
16:39:54|0.59905
16:39:56|0.59905
16:39:56|0.59905
16:39:57|0.59905
16:39:58|0.5989
16:39:59|0.5989
16:40:00|0.5989
16:40:01|0.5989
16:40:02|0.5989
16:40:03|0.5989
16:40:04|0.5989
16:40:05|0.5989
16:40:07|0.5989
16:40:07|0.5989
16:40:09|0.59889
16:40:10|0.59889
16:40:10|0.5989
16:40:12|0.59873
16:40:12|0.59873
16:40:14|0.59873
16:40:15|0.59873
16:40:16|0.59895
16:40:17|0.59895
16:40:18|0.59895
16:40:19|0.59895
16:40:20|0.59875
16:40:21|0.59917
16:40:22|0.59917
16:40:23|0.59917
16:40:24|0.59917
16:40:25|0.59917
16:40:26|0.59859
16:40:27|0.59859
16:40:28|0.59859
16:40:29|0.59859
16:40:30|0.59859
16:40:31|0.5991
16:40:32|0.5991
16:40:33|0.5991
16:40:34|0.5991
16:40:35|0.5991
16:40:36|0.5991
16:40:37|0.5991
16:40:39|0.5991
16:40:40|0.5991
16:40:40|0.5991
16:40:41|0.5991
16:40:42|0.5991
16:40:44|0.59903
16:40:45|0.59903
16:40:46|0.59903
16:40:47|0.59901
16:40:47|0.59901
16:40:48|0.59901
16:40:49|0.59901
16:40:51|0.59901
16:40:51|0.59897
16:40:52|0.59897
16:40:54|0.59908
16:40:55|0.59908
16:40:55|0.59908
16:40:56|0.59977
16:40:57|0.59977
16:40:58|0.5998
16:40:59|0.5998
16:41:01|0.5998
16:41:02|0.5998
16:41:02|0.59956
16:41:03|0.59974
16:41:04|0.59974
16:41:05|0.59974
16:41:06|0.59974
16:41:08|0.60028
16:41:08|0.60002
16:41:09|0.60002
16:41:10|0.60062
16:41:12|0.60062
16:41:14|0.60033
16:41:15|0.60033
16:41:15|0.60033
16:41:17|0.60033
16:41:18|0.60106
16:41:19|0.60128
16:41:20|0.60128
16:41:22|0.60128
16:41:22|0.60122
16:41:24|0.60104
16:41:24|0.60092
16:41:26|0.60092
16:41:26|0.60074
16:41:28|0.60074
16:41:29|0.59986
16:41:30|0.59986
16:41:31|0.59974
16:41:32|0.59972
16:41:33|0.59942
16:41:34|0.59942
16:41:35|0.59968
16:41:36|0.59968
16:41:38|0.59968
16:41:38|0.59968
16:41:39|0.59968
16:41:40|0.59968
16:41:42|0.59968
16:41:42|0.59968
16:41:43|0.59968
16:41:44|0.59968
16:41:46|0.59968
16:41:47|0.59968
16:41:47|0.59968
16:41:48|0.60032
16:41:50|0.60047
16:41:50|0.60047
16:41:51|0.60033
16:41:53|0.60033
16:41:53|0.60033
16:41:54|0.60033
16:41:56|0.60033
16:41:56|0.60033
16:41:58|0.60046
16:41:58|0.60027
16:41:59|0.60048
16:42:01|0.60048
16:42:01|0.60029
16:42:02|0.60029
16:42:04|0.60015
16:42:04|0.60015
16:42:05|0.60015
16:42:06|0.60015
16:42:07|0.60015
16:42:08|0.60015
16:42:09|0.60028
16:42:11|0.60028
16:42:12|0.60028
16:42:13|0.60033
16:42:15|0.60077
16:42:15|0.60057
16:42:16|0.60057
16:42:17|0.60057
16:42:19|0.60057
16:42:20|0.60057
16:42:21|0.60029
16:42:22|0.60029
16:42:23|0.60089
16:42:24|0.60094
16:42:25|0.60094
16:42:26|0.60094
16:42:27|0.60064
16:42:29|0.60064
16:42:29|0.60064
16:42:31|0.60034
16:42:32|0.60034
16:42:33|0.59998
16:42:34|0.60082
16:42:35|0.60076
16:42:37|0.60076
16:42:38|0.60143
16:42:38|0.60078
16:42:39|0.60056
16:42:40|0.60056
16:42:42|0.60056
16:42:42|0.60056
16:42:44|0.60056
16:42:44|0.60044
16:42:46|0.60044
16:42:47|0.60044
16:42:48|0.60044
16:42:49|0.6009
16:42:50|0.6009
16:42:51|0.60044
16:42:52|0.60044
16:42:53|0.59987
16:42:54|0.59987
16:42:55|0.59987
16:42:57|0.59987
16:42:57|0.59978
16:42:59|0.59978
16:43:00|0.59978
16:43:00|0.59978
16:43:02|0.59978
16:43:02|0.59978
16:43:03|0.59978
16:43:04|0.59949
16:43:05|0.59925
16:43:06|0.59925
16:43:08|0.59925
16:43:08|0.59925
16:43:11|0.59925
16:43:12|0.59986
16:43:13|0.59986
16:43:13|0.59986
16:43:15|0.59986
16:43:16|0.59947
16:43:17|0.59947
16:43:18|0.59972
16:43:18|0.59972
16:43:20|0.59972
16:43:21|0.59944
16:43:22|0.59925
16:43:23|0.59925
16:43:24|0.59959
16:43:25|0.59959
16:43:26|0.59959
16:43:27|0.59959
16:43:28|0.59959
16:43:29|0.59959
16:43:30|0.59959
16:43:31|0.59959
16:43:32|0.59959
16:43:33|0.59959
16:43:34|0.59959
16:43:35|0.59959
16:43:36|0.5997
16:43:38|0.5997
16:43:38|0.5997
16:43:39|0.5997
16:43:41|0.5997
16:43:41|0.5997
16:43:43|0.5997
16:43:43|0.5997
16:43:45|0.5997
16:43:46|0.5997
16:43:47|0.5997
16:43:48|0.5997
16:43:49|0.59987
16:43:49|0.59987
16:43:51|0.59987
16:43:52|0.59987
16:43:53|0.59987
16:43:54|0.59987
16:43:55|0.59989
16:43:56|0.59989
16:43:56|0.59989
16:43:58|0.59989
16:43:59|0.59989
16:44:00|0.59989
16:44:01|0.59989
16:44:02|0.59989
16:44:03|0.59989
16:44:03|0.59989
16:44:04|0.59989
16:44:06|0.59989
16:44:07|0.59989
16:44:08|0.59989
16:44:08|0.59989
16:44:10|0.59989
16:44:11|0.59989
16:44:12|0.59989
16:44:13|0.59989
16:44:15|0.59989
16:44:15|0.59989
16:44:17|0.59988
16:44:18|0.59988
16:44:19|0.59988
16:44:20|0.59988
16:44:21|0.59988
16:44:22|0.59988
16:44:23|0.59988
16:44:24|0.59988
16:44:25|0.59988
16:44:26|0.59988
16:44:27|0.59988
16:44:28|0.59988
16:44:29|0.59988
16:44:30|0.59988
16:44:31|0.59988
16:44:32|0.59988
16:44:33|0.59988
16:44:35|0.59988
16:44:35|0.59988
16:44:36|0.59988
16:44:37|0.59988
16:44:39|0.59988
16:44:39|0.59988
16:44:41|0.59988
16:44:42|0.59988
16:44:43|0.59988
16:44:44|0.59988
16:44:44|0.60011
16:44:46|0.60011
16:44:46|0.60008
16:44:47|0.60008
16:44:48|0.60008
16:44:50|0.60008
16:44:51|0.60008
16:44:52|0.59972
16:44:53|0.59972
16:44:54|0.59972
16:44:55|0.59972
16:44:56|0.59972
16:44:57|0.59972
16:44:58|0.59972
16:44:59|0.59972
16:45:00|0.59951
16:45:01|0.59921
16:45:02|0.59921
16:45:04|0.59947
16:45:05|0.59947
16:45:05|0.59947
16:45:06|0.5992
16:45:08|0.5992
16:45:09|0.59941
16:45:10|0.59941
16:45:11|0.59941
16:45:12|0.59941
16:45:13|0.59941
16:45:15|0.59948
16:45:16|0.59927
16:45:17|0.59939
16:45:19|0.59901
16:45:19|0.59946
16:45:21|0.59946
16:45:22|0.59946
16:45:22|0.59912
16:45:23|0.599
16:45:24|0.599
16:45:25|0.59878
16:45:26|0.59899
16:45:27|0.59899
16:45:28|0.59899
16:45:30|0.59908
16:45:31|0.59908
16:45:32|0.59908
16:45:32|0.59908
16:45:34|0.59908
16:45:35|0.59908
16:45:35|0.59909
16:45:36|0.59909
16:45:38|0.59909
16:45:39|0.59909
16:45:40|0.59909
16:45:41|0.59974
16:45:41|0.59988
16:45:42|0.59988
16:45:43|0.59988
16:45:44|0.59988
16:45:45|0.59988
16:45:46|0.59988
16:45:48|0.59937
16:45:49|0.59937
16:45:50|0.59937
16:45:50|0.59937
16:45:51|0.59937
16:45:52|0.59937
16:45:53|0.59991
16:45:54|0.59991
16:45:55|0.59991
16:45:56|0.59991
16:45:57|0.59991
16:45:59|0.59991
16:45:59|0.59991
16:46:00|0.59991
16:46:02|0.5997
16:46:02|0.5997
16:46:04|0.59937
16:46:04|0.59937
16:46:06|0.59937
16:46:07|0.59937
16:46:07|0.59957
16:46:08|0.59957
16:46:09|0.59957
16:46:11|0.59957
16:46:11|0.59989
16:46:13|0.60067
16:46:13|0.60067
16:46:15|0.6005
16:46:16|0.6005
16:46:18|0.60037
16:46:19|0.60037
16:46:20|0.60037
16:46:21|0.6
16:46:22|0.6
16:46:23|0.60016
16:46:24|0.60016
16:46:25|0.60016
16:46:26|0.60016
16:46:27|0.59982
16:46:28|0.60034
16:46:29|0.60034
16:46:30|0.60034
16:46:31|0.60034
16:46:32|0.60034
16:46:33|0.60015
16:46:34|0.60004
16:46:35|0.59995
16:46:36|0.5999
16:46:37|0.5999
16:46:38|0.5999
16:46:39|0.5999
16:46:40|0.5999
16:46:41|0.59986
16:46:42|0.59986
16:46:43|0.59986
16:46:44|0.59986
16:46:45|0.59986
16:46:46|0.59986
16:46:47|0.59986
16:46:48|0.59986
16:46:49|0.59986
16:46:50|0.59986
16:46:51|0.59986
16:46:53|0.59986
16:46:53|0.59986
16:46:54|0.59986
16:46:55|0.59986
16:46:56|0.59986
16:46:57|0.59986
16:46:59|0.59986
16:46:59|0.59986
16:47:00|0.59986
16:47:01|0.60001
16:47:03|0.60001
16:47:03|0.60001
16:47:05|0.60001
16:47:05|0.60001
16:47:07|0.59998
16:47:07|0.59998
16:47:08|0.59998
16:47:09|0.59998
16:47:10|0.60004
16:47:12|0.60004
16:47:12|0.5998
16:47:14|0.5998
16:47:15|0.5998
16:47:16|0.59949
16:47:18|0.59949
16:47:19|0.59949
16:47:19|0.59949
16:47:21|0.59949
16:47:22|0.59949
16:47:24|0.59959
16:47:24|0.59959
16:47:25|0.59961
16:47:27|0.59961
16:47:28|0.59961
16:47:28|0.59961
16:47:30|0.6
16:47:31|0.6
16:47:31|0.6
16:47:33|0.6
16:47:34|0.59984
16:47:35|0.59984
16:47:35|0.59984
16:47:37|0.60024
16:47:38|0.60024
16:47:39|0.60024
16:47:40|0.59996
16:47:41|0.6003
16:47:42|0.6003
16:47:43|0.6003
16:47:43|0.6003
16:47:45|0.6003
16:47:45|0.60016
16:47:47|0.60016
16:47:48|0.60016
16:47:49|0.60016
16:47:50|0.60016
16:47:51|0.60016
16:47:52|0.59997
16:47:53|0.59997
16:47:53|0.59997
16:47:55|0.59997
16:47:55|0.59997
16:47:57|0.59997
16:47:58|0.59997
16:47:58|0.59997
16:48:00|0.59997
16:48:01|0.59997
16:48:02|0.59997
16:48:04|0.59997
16:48:04|0.59997
16:48:05|0.59997
16:48:08|0.59997
16:48:09|0.59948
16:48:09|0.59948
16:48:10|0.59955
16:48:11|0.59955
16:48:13|0.59955
16:48:13|0.59967
16:48:14|0.59963
16:48:17|0.59963
16:48:18|0.59963
16:48:20|0.59963
16:48:20|0.59963
16:48:21|0.59963
16:48:23|0.59963
16:48:25|0.59932
16:48:26|0.59932
16:48:27|0.59932
16:48:29|0.59932
16:48:30|0.59932
16:48:30|0.59932
16:48:32|0.59932
16:48:32|0.59932
16:48:34|0.59932
16:48:35|0.59932
16:48:36|0.59932
16:48:37|0.59932
16:48:38|0.59932
16:48:39|0.59932
16:48:40|0.59932
16:48:41|0.59967
16:48:43|0.59967
16:48:43|0.59967
16:48:45|0.60005
16:48:46|0.60005
16:48:46|0.60035
16:48:47|0.60017
16:48:49|0.60017
16:48:49|0.59999
16:48:50|0.59971
16:48:52|0.59971
16:48:53|0.59971
16:48:53|0.59971
16:48:55|0.59971
16:48:56|0.59971
16:48:57|0.59971
16:48:58|0.59971
16:48:59|0.59971
16:49:00|0.59982
16:49:01|0.59982
16:49:02|0.59932
16:49:03|0.59932
16:49:04|0.59932
16:49:04|0.59932
16:49:06|0.59932
16:49:07|0.59932
16:49:07|0.59931
16:49:09|0.59931
16:49:10|0.59931
16:49:11|0.59931
16:49:12|0.59931
16:49:13|0.59931
16:49:14|0.59931
16:49:15|0.59931
16:49:16|0.59931
16:49:17|0.59931
16:49:19|0.59931
16:49:20|0.59931
16:49:21|0.59931
16:49:22|0.59943
16:49:23|0.60018
16:49:24|0.60018
16:49:25|0.60018
16:49:26|0.59991
16:49:27|0.59991
16:49:28|0.59991
16:49:29|0.59991
16:49:30|0.59991
16:49:31|0.59991
16:49:32|0.59991
16:49:33|0.59991
16:49:34|0.59991
16:49:35|0.59991
16:49:36|0.59991
16:49:37|0.59942
16:49:38|0.59928
16:49:39|0.59928
16:49:40|0.59928
16:49:41|0.59928
16:49:42|0.59928
16:49:43|0.59928
16:49:44|0.59928
16:49:45|0.59928
16:49:46|0.59928
16:49:47|0.59928
16:49:48|0.59922
16:49:49|0.59922
16:49:50|0.59922
16:49:51|0.59922
16:49:52|0.59922
16:49:53|0.59922
16:49:54|0.59922
16:49:55|0.59922
16:49:56|0.59922
16:49:57|0.59922
16:49:58|0.59922
16:49:59|0.59931
16:50:00|0.59931
16:50:01|0.59931
16:50:02|0.59931
16:50:03|0.59931
16:50:04|0.59931
16:50:05|0.59931
16:50:06|0.59931
16:50:07|0.5993
16:50:08|0.5993
16:50:09|0.5993
16:50:10|0.59942
16:50:12|0.59949
16:50:13|0.59973
16:50:14|0.59987
16:50:16|0.60028
16:50:16|0.60028
16:50:17|0.60009
16:50:18|0.60036
16:50:19|0.6002
16:50:21|0.6002
16:50:22|0.6002
16:50:22|0.6002
16:50:23|0.60021
16:50:26|0.60007
16:50:26|0.60047
16:50:27|0.6008
16:50:29|0.60045
16:50:29|0.6004
16:50:31|0.60067
16:50:31|0.60052
16:50:33|0.60052
16:50:34|0.60052
16:50:34|0.6004
16:50:36|0.60066
16:50:38|0.6005
16:50:38|0.6005
16:50:40|0.6005
16:50:41|0.60051
16:50:43|0.60025
16:50:44|0.60025
16:50:45|0.60049
16:50:47|0.60049
16:50:48|0.60039
16:50:49|0.60027
16:50:50|0.60027
16:50:51|0.60027
16:50:52|0.60027
16:50:53|0.60027
16:50:54|0.60032
16:50:55|0.60034
16:50:56|0.59997
16:50:57|0.59997
16:50:59|0.59997
16:51:00|0.59997
16:51:00|0.59997
16:51:02|0.59997
16:51:03|0.59997
16:51:03|0.59997
16:51:05|0.59997
16:51:05|0.59997
16:51:06|0.59997
16:51:07|0.59997
16:51:09|0.59997
16:51:10|0.59997
16:51:12|0.59997
16:51:13|0.59997
16:51:14|0.60024
16:51:14|0.60024
16:51:16|0.60024
16:51:16|0.59998
16:51:18|0.59998
16:51:19|0.59998
16:51:20|0.59998
16:51:20|0.59998
16:51:22|0.59998
16:51:22|0.59998
16:51:23|0.59998
16:51:24|0.59998
16:51:26|0.59998
16:51:26|0.60025
16:51:28|0.60025
16:51:28|0.60015
16:51:30|0.60015
16:51:31|0.60065
16:51:31|0.60072
16:51:33|0.60107
16:51:34|0.60105
16:51:35|0.60127
16:51:36|0.60127
16:51:38|0.60186
16:51:39|0.60159
16:51:40|0.60173
16:51:41|0.6018
16:51:42|0.6018
16:51:43|0.6018
16:51:44|0.6018
16:51:46|0.6013
16:51:47|0.6013
16:51:48|0.6013
16:51:49|0.6013
16:51:50|0.6013
16:51:50|0.60149
16:51:52|0.60149
16:51:53|0.60149
16:51:54|0.6013
16:51:55|0.60167
16:51:56|0.6013
16:51:57|0.6013
16:51:58|0.60114
16:51:59|0.60114
16:52:00|0.60114
16:52:01|0.60114
16:52:02|0.60141
16:52:03|0.60141
16:52:05|0.60129
16:52:05|0.60129
16:52:07|0.60129
16:52:08|0.60101
16:52:09|0.60186
16:52:10|0.60132
16:52:11|0.60132
16:52:12|0.60132
16:52:13|0.60132
16:52:14|0.6013
16:52:15|0.6013
16:52:16|0.6013
16:52:17|0.60168
16:52:18|0.60168
16:52:19|0.60168
16:52:20|0.6013
16:52:21|0.6013
16:52:22|0.6013
16:52:22|0.60131
16:52:24|0.60131
16:52:25|0.60131
16:52:26|0.60096
16:52:27|0.60075
16:52:28|0.60075
16:52:29|0.60075
16:52:30|0.60065
16:52:31|0.60065
16:52:32|0.60016
16:52:33|0.60009
16:52:34|0.59992
16:52:35|0.60028
16:52:36|0.60028
16:52:37|0.60028
16:52:39|0.60028
16:52:40|0.60028
16:52:42|0.60034
16:52:43|0.60034
16:52:43|0.60031
16:52:45|0.60031
16:52:46|0.60031
16:52:47|0.60031
16:52:48|0.60031
16:52:49|0.60039
16:52:50|0.60039
16:52:52|0.60096
16:52:52|0.60096
16:52:54|0.60096
16:52:54|0.60065
16:52:56|0.60065
16:52:57|0.60065
16:52:58|0.60065
16:52:59|0.60065
16:53:00|0.60065
16:53:01|0.60065
16:53:02|0.6001
16:53:02|0.6001
16:53:03|0.6001
16:53:05|0.6001
16:53:05|0.6001
16:53:07|0.60105
16:53:08|0.60105
16:53:09|0.60089
16:53:10|0.60089
16:53:11|0.60089
16:53:12|0.60088
16:53:13|0.60094
16:53:14|0.60094
16:53:15|0.60094
16:53:15|0.60094
16:53:17|0.60138
16:53:18|0.60138
16:53:19|0.60119
16:53:20|0.60119
16:53:21|0.60119
16:53:22|0.60119
16:53:23|0.60119
16:53:24|0.60075
16:53:25|0.60075
16:53:26|0.60075
16:53:27|0.60075
16:53:29|0.60075
16:53:29|0.60075
16:53:30|0.60055
16:53:31|0.60055
16:53:33|0.60055
16:53:33|0.60055
16:53:35|0.60087
16:53:35|0.60086
16:53:36|0.60053
16:53:37|0.60053
16:53:39|0.60053
16:53:40|0.60053
16:53:41|0.6005
16:53:42|0.6
16:53:44|0.6
16:53:44|0.6
16:53:45|0.6
16:53:47|0.6
16:53:48|0.6
16:53:49|0.59974
16:53:50|0.59974
16:53:51|0.59974
16:53:52|0.59974
16:53:53|0.59974
16:53:54|0.59995
16:53:55|0.59995
16:53:57|0.59995
16:53:57|0.59995
16:53:58|0.59962
16:53:59|0.59962
16:54:01|0.59995
16:54:01|0.59995
16:54:03|0.59995
16:54:04|0.59995
16:54:04|0.59995
16:54:05|0.59995
16:54:06|0.59995
16:54:08|0.59995
16:54:09|0.59995
16:54:09|0.59995
16:54:11|0.59975
16:54:11|0.59975
16:54:13|0.59975
16:54:14|0.59975
16:54:15|0.59975
16:54:16|0.59946
16:54:17|0.59946
16:54:18|0.59946
16:54:19|0.59995
16:54:19|0.59995
16:54:21|0.59995
16:54:22|0.59995
16:54:23|0.59995
16:54:24|0.5993
16:54:24|0.5993
16:54:25|0.5993
16:54:27|0.59965
16:54:28|0.59965
16:54:29|0.59946
16:54:30|0.59946
16:54:30|0.59946
16:54:32|0.59946
16:54:33|0.59904
16:54:34|0.59904
16:54:34|0.59904
16:54:36|0.59904
16:54:37|0.59904
16:54:38|0.59904
16:54:39|0.59904
16:54:41|0.59904
16:54:41|0.59904
16:54:43|0.59904
16:54:44|0.59904
16:54:45|0.59904
16:54:46|0.59905
16:54:47|0.59905
16:54:48|0.59922
16:54:49|0.59922
16:54:50|0.59922
16:54:52|0.59922
16:54:53|0.59907
16:54:54|0.59911
16:54:55|0.59911
16:54:57|0.59911
16:54:58|0.59911
16:54:59|0.59911
16:55:00|0.59911
16:55:01|0.59911
16:55:02|0.59911
16:55:03|0.59911
16:55:04|0.59911
16:55:05|0.59911
16:55:07|0.59922
16:55:08|0.59922
16:55:08|0.59922
16:55:10|0.59911
16:55:10|0.59911
16:55:12|0.59911
16:55:13|0.59911
16:55:13|0.59911
16:55:14|0.59911
16:55:16|0.59911
16:55:17|0.59911
16:55:18|0.59885
16:55:19|0.59885
16:55:20|0.59885
16:55:21|0.59885
16:55:21|0.59885
16:55:23|0.59885
16:55:24|0.59885
16:55:25|0.59885
16:55:26|0.59885
16:55:27|0.59885
16:55:28|0.59885
16:55:29|0.59885
16:55:30|0.59879
16:55:31|0.59879
16:55:32|0.59879
16:55:33|0.59879
16:55:34|0.59879
16:55:35|0.59879
16:55:36|0.59879
16:55:37|0.59879
16:55:38|0.59883
16:55:40|0.59883
16:55:41|0.59883
16:55:41|0.59883
16:55:43|0.59883
16:55:45|0.59883
16:55:45|0.59883
16:55:47|0.59883
16:55:49|0.59883
16:55:50|0.59883
16:55:50|0.59883
16:55:53|0.59883
16:55:54|0.59883
16:55:54|0.59883
16:55:56|0.59883
16:55:57|0.59883
16:55:58|0.59883
16:55:58|0.59892
16:56:00|0.59892
16:56:01|0.59892
16:56:01|0.59892
16:56:03|0.59892
16:56:04|0.59859
16:56:05|0.59859
16:56:06|0.59859
16:56:07|0.59859
16:56:08|0.59859
16:56:09|0.59859
16:56:10|0.59859
16:56:11|0.59862
16:56:12|0.59862
16:56:13|0.59862
16:56:14|0.59862
16:56:14|0.59862
16:56:16|0.59862
16:56:17|0.59862
16:56:18|0.59862
16:56:20|0.59862
16:56:21|0.59862
16:56:21|0.59817
16:56:22|0.59817
16:56:23|0.59817
16:56:24|0.59817
16:56:26|0.59817
16:56:27|0.59817
16:56:27|0.59817
16:56:28|0.59817
16:56:29|0.59817
16:56:31|0.59817
16:56:31|0.59853
16:56:32|0.59853
16:56:33|0.59853
16:56:34|0.59853
16:56:36|0.59776
16:56:37|0.59776
16:56:37|0.59776
16:56:38|0.59776
16:56:40|0.59776
16:56:41|0.59776
16:56:43|0.59776
16:56:43|0.59776
16:56:44|0.59781
16:56:45|0.5977
16:56:47|0.5977
16:56:48|0.5977
16:56:49|0.5976
16:56:50|0.5976
16:56:51|0.5976
16:56:52|0.59746
16:56:52|0.59746
16:56:54|0.59727
16:56:55|0.59727
16:56:56|0.59727
16:56:57|0.5973
16:56:58|0.5973
16:56:59|0.5973
16:57:00|0.5975
16:57:01|0.5975
16:57:02|0.59761
16:57:03|0.59761
16:57:04|0.59761
16:57:05|0.59761
16:57:06|0.59761
16:57:08|0.59772
16:57:08|0.59772
16:57:09|0.59767
16:57:11|0.59767
16:57:11|0.59767
16:57:12|0.59815
16:57:14|0.59817
16:57:14|0.59838
16:57:15|0.59838
16:57:17|0.59838
16:57:17|0.59838
16:57:19|0.59838
16:57:19|0.59838
16:57:21|0.59838
16:57:22|0.59838
16:57:23|0.59838
16:57:24|0.59838
16:57:25|0.59838
16:57:26|0.59838
16:57:27|0.59838
16:57:28|0.59862
16:57:29|0.59862
16:57:30|0.59862
16:57:31|0.59862
16:57:33|0.59862
16:57:33|0.5991
16:57:34|0.5991
16:57:36|0.5991
16:57:37|0.59933
16:57:37|0.59961
16:57:38|0.59961
16:57:39|0.60019
16:57:40|0.60011
16:57:41|0.60011
16:57:44|0.60047
16:57:45|0.60001
16:57:47|0.60067
16:57:47|0.60053
16:57:50|0.60053
16:57:51|0.60072
16:57:52|0.60072
16:57:53|0.60072
16:57:55|0.60072
16:57:56|0.60048
16:57:57|0.60048
16:57:58|0.6003
16:58:00|0.6003
16:58:00|0.6003
16:58:01|0.60032
16:58:02|0.60032
16:58:03|0.60032
16:58:05|0.60032
16:58:05|0.60032
16:58:07|0.60002
16:58:08|0.60002
16:58:09|0.60002
16:58:11|0.60002
16:58:12|0.60002
16:58:13|0.60002
16:58:14|0.6
16:58:15|0.6
16:58:16|0.6
16:58:17|0.6
16:58:18|0.6
16:58:19|0.59999
16:58:20|0.59999
16:58:21|0.59999
16:58:22|0.59999
16:58:23|0.59999
16:58:24|0.59999
16:58:25|0.60001
16:58:26|0.60001
16:58:27|0.60001
16:58:28|0.59972
16:58:29|0.59972
16:58:30|0.59972
16:58:31|0.59972
16:58:32|0.59972
16:58:33|0.59972
16:58:34|0.59972
16:58:35|0.60012
16:58:36|0.60012
16:58:37|0.60012
16:58:38|0.60012
16:58:39|0.60012
16:58:40|0.60012
16:58:41|0.59964
16:58:42|0.59964
16:58:43|0.59964
16:58:44|0.59964
16:58:45|0.59964
16:58:46|0.59964
16:58:47|0.5998
16:58:48|0.5998
16:58:49|0.5998
16:58:51|0.5998
16:58:51|0.5998
16:58:52|0.59982
16:58:53|0.59982
16:58:55|0.59982
16:58:55|0.59969
16:58:56|0.59969
16:58:58|0.59969
16:58:59|0.59969
16:59:01|0.59969
16:59:02|0.59989
16:59:02|0.59989
16:59:04|0.59989
16:59:05|0.59989
16:59:06|0.59989
16:59:07|0.59989
16:59:08|0.59989
16:59:09|0.59987
16:59:10|0.59983
16:59:11|0.59983
16:59:12|0.59961
16:59:13|0.59961
16:59:14|0.59961
16:59:15|0.59961
16:59:16|0.59961
16:59:17|0.59961
16:59:18|0.59961
16:59:19|0.59961
16:59:20|0.59961
16:59:21|0.59961
16:59:22|0.59961
16:59:23|0.59879
16:59:24|0.59879
16:59:25|0.59879
16:59:26|0.59844
16:59:27|0.59856
16:59:28|0.59836
16:59:29|0.59803
16:59:30|0.59761
16:59:31|0.59761
16:59:32|0.59761
16:59:33|0.59796
16:59:34|0.59784
16:59:35|0.59802
16:59:36|0.59821
16:59:37|0.59821
16:59:38|0.59821
16:59:39|0.59802
16:59:40|0.59802
16:59:41|0.59802
16:59:42|0.59821
16:59:43|0.59821
16:59:45|0.59821
16:59:45|0.59821
16:59:46|0.59821
16:59:48|0.59824
16:59:48|0.59824
16:59:50|0.59824
16:59:52|0.59824
16:59:53|0.59824
16:59:54|0.59824
16:59:54|0.59824
16:59:55|0.59824
16:59:56|0.59872
16:59:58|0.59872
16:59:59|0.59933
17:00:00|0.59933
17:00:01|0.59933
17:00:02|0.59933
17:00:03|0.59933
17:00:05|0.59916
17:00:05|0.59916
17:00:07|0.59916
17:00:08|0.59916
17:00:09|0.59916
17:00:09|0.59977
17:00:11|0.5997
17:00:12|0.5997
17:00:12|0.5997
17:00:13|0.59947
17:00:14|0.59947
17:00:15|0.59927
17:00:17|0.59927
17:00:18|0.59934
17:00:18|0.59929
17:00:19|0.59929
17:00:20|0.59929
17:00:22|0.59929
17:00:22|0.59929
17:00:23|0.59929
17:00:24|0.59921
17:00:26|0.59921
17:00:26|0.59921
17:00:28|0.59928
17:00:29|0.59928
17:00:29|0.59928
17:00:30|0.59928
17:00:32|0.59928
17:00:33|0.59928
17:00:34|0.59928
17:00:34|0.59928
17:00:35|0.59928
17:00:37|0.59903
17:00:38|0.59903
17:00:39|0.59903
17:00:40|0.59903
17:00:41|0.59903
17:00:41|0.59929
17:00:43|0.59929
17:00:44|0.59929
17:00:45|0.59929
17:00:45|0.59929
17:00:47|0.59929
17:00:49|0.59862
17:00:50|0.59862
17:00:51|0.59862
17:00:51|0.59862
17:00:52|0.59862
17:00:54|0.59862
17:00:55|0.59862
17:00:56|0.59862
17:00:57|0.59862
17:00:58|0.59862
17:01:00|0.59885
17:01:01|0.59885
17:01:01|0.59916
17:01:03|0.59933
17:01:03|0.59933
17:01:05|0.59933
17:01:06|0.59933
17:01:08|0.59875
17:01:08|0.59875
17:01:10|0.59875
17:01:11|0.59947
17:01:11|0.59947
17:01:13|0.59947
17:01:14|0.59977
17:01:15|0.6
17:01:15|0.6
17:01:17|0.6
17:01:18|0.59966
17:01:19|0.59966
17:01:20|0.59966
17:01:22|0.5997
17:01:22|0.60046
17:01:23|0.60046
17:01:24|0.59983
17:01:26|0.59983
17:01:26|0.59983
17:01:27|0.59935
17:01:28|0.59935
17:01:29|0.59935
17:01:30|0.59935
17:01:31|0.59935
17:01:32|0.59935
17:01:33|0.59935
17:01:34|0.59935
17:01:36|0.59935
17:01:36|0.59935
17:01:37|0.59935
17:01:38|0.59935
17:01:39|0.5994
17:01:41|0.59949
17:01:42|0.59923
17:01:43|0.59945
17:01:44|0.59945
17:01:44|0.59945
17:01:46|0.59945
17:01:48|0.59945
17:01:50|0.59945
17:01:50|0.59945
17:01:52|0.59928
17:01:53|0.59928
17:01:54|0.59928
17:01:54|0.59928
17:01:56|0.59928
17:01:58|0.59928
17:01:59|0.59928
17:02:00|0.59861
17:02:01|0.5984
17:02:01|0.5982
17:02:03|0.5982
17:02:04|0.5982
17:02:04|0.5982
17:02:06|0.5982
17:02:06|0.5982
17:02:07|0.5982
17:02:10|0.59795
17:02:10|0.59833
17:02:12|0.59833
17:02:13|0.59833
17:02:14|0.59833
17:02:15|0.59833
17:02:16|0.59833
17:02:17|0.59833
17:02:18|0.59833
17:02:19|0.59833
17:02:20|0.59833
17:02:21|0.59833
17:02:22|0.59833
17:02:23|0.59833
17:02:24|0.59833
17:02:26|0.59833
17:02:26|0.59833
17:02:28|0.59833
17:02:29|0.59833
17:02:30|0.59763
17:02:31|0.59763
17:02:32|0.59763
17:02:33|0.59763
17:02:34|0.59732
17:02:35|0.59732
17:02:36|0.59732
17:02:37|0.59701
17:02:38|0.59701
17:02:39|0.597
17:02:40|0.597
17:02:41|0.59718
17:02:42|0.59694
17:02:44|0.59694
17:02:44|0.59694
17:02:45|0.59706
17:02:46|0.59706
17:02:47|0.59706
17:02:49|0.59757
17:02:50|0.5973
17:02:50|0.5973
17:02:51|0.5973
17:02:53|0.5973
17:02:54|0.59767
17:02:54|0.59694
17:02:56|0.59756
17:02:57|0.59756
17:02:58|0.59756
17:02:59|0.59754
17:03:00|0.59776
17:03:00|0.59776
17:03:02|0.59751
17:03:02|0.59751
17:03:03|0.59751
17:03:06|0.59765
17:03:06|0.59765
17:03:07|0.59765
17:03:09|0.59765
17:03:10|0.59765
17:03:11|0.59765
17:03:12|0.59796
17:03:14|0.59821
17:03:15|0.59815
17:03:17|0.59815
17:03:18|0.59815
17:03:19|0.59815
17:03:20|0.59784
17:03:21|0.59784
17:03:22|0.59784
17:03:24|0.59784
17:03:24|0.59784
17:03:26|0.59784
17:03:27|0.59784
17:03:28|0.59784
17:03:30|0.59784
17:03:31|0.5979
17:03:32|0.5979
17:03:32|0.5979
17:03:34|0.5979
17:03:35|0.5979
17:03:35|0.5979
17:03:38|0.5979
17:03:38|0.5979
17:03:40|0.5979
17:03:41|0.59741
17:03:42|0.59741
17:03:43|0.59741
17:03:44|0.59741
17:03:45|0.59741
17:03:46|0.59718
17:03:47|0.59718
17:03:49|0.59659
17:03:50|0.59655
17:03:51|0.59655
17:03:52|0.59664
17:03:53|0.59664
17:03:54|0.59664
17:03:55|0.59664
17:03:56|0.59664
17:03:57|0.59664
17:03:58|0.59664
17:04:00|0.5969
17:04:01|0.5969
17:04:01|0.5969
17:04:03|0.5969
17:04:04|0.59673
17:04:05|0.59673
17:04:05|0.59673
17:04:06|0.59673
17:04:08|0.59673
17:04:09|0.59662
17:04:10|0.5969
17:04:11|0.59766
17:04:12|0.59668
17:04:13|0.59752
17:04:14|0.59752
17:04:15|0.59752
17:04:16|0.59752
17:04:17|0.59752
17:04:18|0.59778
17:04:20|0.59793
17:04:20|0.59793
17:04:22|0.59777
17:04:22|0.59748
17:04:24|0.59748
17:04:24|0.59748
17:04:25|0.59748
17:04:26|0.59748
17:04:28|0.59752
17:04:29|0.59724
17:04:30|0.59724
17:04:31|0.59724
17:04:31|0.59724
17:04:33|0.59724
17:04:34|0.59724
17:04:35|0.59724
17:04:37|0.59724
17:04:38|0.59724
17:04:39|0.59724
17:04:40|0.59724
17:04:40|0.5973
17:04:42|0.5973
17:04:43|0.5973
17:04:44|0.59731
17:04:45|0.59765
17:04:46|0.59765
17:04:47|0.59765
17:04:48|0.59765
17:04:49|0.59765
17:04:50|0.59736
17:04:51|0.59736
17:04:52|0.59736
17:04:53|0.59754
17:04:54|0.59754
17:04:55|0.59754
17:04:56|0.59754
17:04:57|0.59738
17:04:58|0.59738
17:05:00|0.59754
17:05:01|0.59754
17:05:02|0.59759
17:05:02|0.59759
17:05:04|0.59759
17:05:05|0.59759
17:05:06|0.59796
17:05:07|0.59795
17:05:08|0.59795
17:05:09|0.59795
17:05:10|0.59762
17:05:11|0.59762
17:05:12|0.59762
17:05:13|0.59762
17:05:14|0.59762
17:05:15|0.59762
17:05:17|0.59762
17:05:17|0.59762
17:05:19|0.59762
17:05:19|0.59762
17:05:21|0.59762
17:05:22|0.59762
17:05:22|0.59762
17:05:24|0.59762
17:05:25|0.59762
17:05:25|0.59762
17:05:27|0.59762
17:05:28|0.59762
17:05:29|0.59762
17:05:30|0.59736
17:05:31|0.59739
17:05:32|0.59736
17:05:33|0.59735
17:05:34|0.59735
17:05:35|0.59735
17:05:36|0.59735
17:05:37|0.59735
17:05:38|0.59735
17:05:39|0.59739
17:05:40|0.59739
17:05:41|0.59749
17:05:42|0.59749
17:05:43|0.5974
17:05:44|0.5974
17:05:45|0.5974
17:05:46|0.5974
17:05:47|0.5974
17:05:48|0.5974
17:05:50|0.5974
17:05:51|0.5974
17:05:52|0.5974
17:05:54|0.5974
17:05:55|0.59742
17:05:56|0.59736
17:05:56|0.5974
17:05:58|0.5974
17:05:59|0.5974
17:05:59|0.59731
17:06:02|0.59731
17:06:02|0.59732
17:06:03|0.59731
17:06:05|0.59731
17:06:06|0.59731
17:06:06|0.59731
17:06:08|0.59731
17:06:09|0.59731
17:06:09|0.59731
17:06:11|0.5973
17:06:12|0.5973
17:06:13|0.5973
17:06:14|0.5973
17:06:14|0.5973
17:06:16|0.5973
17:06:17|0.5973
17:06:18|0.5973
17:06:19|0.5973
17:06:20|0.5973
17:06:21|0.59757
17:06:23|0.59757
17:06:24|0.59753
17:06:25|0.5979
17:06:26|0.5979
17:06:26|0.5979
17:06:28|0.5979
17:06:28|0.5979
17:06:29|0.59778
17:06:30|0.59778
17:06:32|0.59778
17:06:32|0.59778
17:06:34|0.59778
17:06:34|0.59821
17:06:35|0.59901
17:06:37|0.59901
17:06:37|0.59901
17:06:38|0.59901
17:06:40|0.59828
17:06:41|0.59826
17:06:42|0.59826
17:06:43|0.59826
17:06:44|0.59784
17:06:45|0.59784
17:06:45|0.59784
17:06:47|0.59784
17:06:47|0.59784
17:06:49|0.59819
17:06:49|0.59819
17:06:51|0.59768
17:06:52|0.5976
17:06:54|0.5976
17:06:55|0.5976
17:06:56|0.5976
17:06:57|0.5976
17:06:58|0.5976
17:07:00|0.59785
17:07:01|0.59785
17:07:02|0.59854
17:07:03|0.59913
17:07:04|0.59913
17:07:05|0.59913
17:07:06|0.59913
17:07:07|0.59913
17:07:08|0.59913
17:07:09|0.59917
17:07:10|0.59916
17:07:11|0.59916
17:07:13|0.59916
17:07:14|0.59916
17:07:15|0.59916
17:07:16|0.59916
17:07:17|0.59928
17:07:18|0.59928
17:07:19|0.59928
17:07:20|0.59962
17:07:21|0.59962
17:07:22|0.59962
17:07:23|0.6006
17:07:24|0.60001
17:07:25|0.59995
17:07:26|0.59995
17:07:27|0.59995
17:07:28|0.59995
17:07:29|0.59995
17:07:30|0.60002
17:07:31|0.60002
17:07:32|0.60002
17:07:34|0.60002
17:07:35|0.60002
17:07:35|0.60002
17:07:37|0.59968
17:07:38|0.59968
17:07:38|0.59968
17:07:39|0.59968
17:07:41|0.59968
17:07:41|0.5999
17:07:42|0.5999
17:07:43|0.5999
17:07:44|0.5999
17:07:45|0.59969
17:07:46|0.59969
17:07:47|0.59969
17:07:48|0.59969
17:07:50|0.59969
17:07:50|0.59969
17:07:51|0.60047
17:07:54|0.60047
17:07:55|0.59952
17:07:56|0.59952
17:07:58|0.59952
17:07:58|0.59952
17:08:00|0.59952
17:08:01|0.59952
17:08:02|0.59952
17:08:03|0.59952
17:08:04|0.59952
17:08:05|0.59952
17:08:07|0.59952
17:08:08|0.59952
17:08:08|0.59952
17:08:10|0.6
17:08:10|0.6
17:08:12|0.6
17:08:13|0.6
17:08:14|0.59954
17:08:15|0.59954
17:08:16|0.59954
17:08:17|0.59954
17:08:18|0.60003
17:08:19|0.60006
17:08:20|0.60008
17:08:21|0.60008
17:08:22|0.60008
17:08:23|0.60008
17:08:24|0.5997
17:08:25|0.59973
17:08:26|0.59973
17:08:27|0.59973
17:08:28|0.59973
17:08:29|0.59979
17:08:30|0.59979
17:08:31|0.59979
17:08:32|0.59994
17:08:33|0.59994
17:08:34|0.59994
17:08:35|0.59978
17:08:36|0.60033
17:08:37|0.60033
17:08:38|0.60044
17:08:39|0.60027
17:08:40|0.60027
17:08:41|0.6003
17:08:42|0.6003
17:08:43|0.59991
17:08:45|0.60006
17:08:45|0.60006
17:08:46|0.60006
17:08:48|0.59976
17:08:48|0.60006
17:08:50|0.60006
17:08:50|0.60006
17:08:51|0.60034
17:08:52|0.6003
17:08:54|0.60012
17:08:56|0.60012
17:08:56|0.60012
17:08:57|0.60012
17:08:59|0.60006
17:09:00|0.60088
17:09:01|0.60088
17:09:03|0.60088
17:09:03|0.60008
17:09:04|0.60006
17:09:05|0.60007
17:09:07|0.60006
17:09:08|0.60006
17:09:08|0.60006
17:09:09|0.60008
17:09:11|0.60008
17:09:11|0.60008
17:09:12|0.60008
17:09:14|0.60008
17:09:15|0.60008
17:09:15|0.60008
17:09:16|0.60022
17:09:18|0.60013
17:09:18|0.60013
17:09:19|0.60013
17:09:21|0.60013
17:09:21|0.60013
17:09:23|0.60018
17:09:23|0.60009
17:09:26|0.60007
17:09:26|0.60006
17:09:27|0.60006
17:09:29|0.60006
17:09:29|0.60006
17:09:30|0.60006
17:09:31|0.60006
17:09:33|0.60006
17:09:34|0.6003
17:09:34|0.60007
17:09:36|0.60007
17:09:37|0.60007
17:09:37|0.60006
17:09:39|0.60006
17:09:40|0.60006
17:09:40|0.60006
17:09:42|0.60006
17:09:42|0.60006
17:09:45|0.60006
17:09:46|0.60006
17:09:47|0.60006
17:09:47|0.60006
17:09:48|0.60006
17:09:50|0.60006
17:09:51|0.6
17:09:52|0.59957
17:09:53|0.59957
17:09:54|0.59957
17:09:55|0.59957
17:09:57|0.59957
17:09:57|0.59957
17:09:58|0.59957
17:10:00|0.59957
17:10:00|0.59957
17:10:02|0.59957
17:10:03|0.59957
17:10:04|0.59991
17:10:05|0.59964
17:10:06|0.59964
17:10:07|0.59985
17:10:08|0.60008
17:10:09|0.59993
17:10:10|0.59993
17:10:11|0.60034
17:10:12|0.6002
17:10:13|0.6002
17:10:13|0.6002
17:10:15|0.60012
17:10:17|0.59999
17:10:17|0.59999
17:10:19|0.59999
17:10:20|0.59999
17:10:21|0.59999
17:10:22|0.59999
17:10:23|0.59975
17:10:24|0.59975
17:10:26|0.59975
17:10:27|0.59975
17:10:28|0.59975
17:10:29|0.59975
17:10:30|0.59962
17:10:31|0.59962
17:10:32|0.59962
17:10:32|0.59962
17:10:34|0.59962
17:10:35|0.59962
17:10:36|0.59962
17:10:36|0.59962
17:10:37|0.59962
17:10:38|0.59962
17:10:40|0.59962
17:10:42|0.59962
17:10:43|0.59962
17:10:44|0.59962
17:10:44|0.59962
17:10:45|0.59974
17:10:46|0.59974
17:10:47|0.59963
17:10:49|0.59963
17:10:49|0.59963
17:10:50|0.59963
17:10:52|0.59963
17:10:53|0.59975
17:10:54|0.59976
17:10:55|0.59976
17:10:56|0.59976
17:10:57|0.59976
17:10:58|0.59976
17:10:59|0.59976
17:11:00|0.59976
17:11:01|0.59984
17:11:03|0.59984
17:11:04|0.59984
17:11:05|0.59984
17:11:05|0.59984
17:11:06|0.59984
17:11:08|0.59984
17:11:09|0.59984
17:11:10|0.59989
17:11:11|0.59989
17:11:11|0.59989
17:11:14|0.59989
17:11:15|0.59989
17:11:17|0.59986
17:11:17|0.59986
17:11:19|0.59986
17:11:20|0.59986
17:11:21|0.59986
17:11:22|0.59986
17:11:22|0.59986
17:11:23|0.59986
17:11:25|0.59986
17:11:27|0.59986
17:11:28|0.59986
17:11:29|0.59986
17:11:30|0.59986
17:11:31|0.59988
17:11:32|0.59988
17:11:33|0.59986
17:11:34|0.59986
17:11:35|0.59986
17:11:37|0.59986
17:11:38|0.59986
17:11:38|0.59986
17:11:40|0.59986
17:11:40|0.59986
17:11:42|0.59957
17:11:42|0.59933
17:11:44|0.59933
17:11:44|0.59933
17:11:45|0.59933
17:11:47|0.59933
17:11:47|0.59933
17:11:49|0.59933
17:11:49|0.59933
17:11:50|0.59933
17:11:51|0.59933
17:11:52|0.59933
17:11:54|0.59933
17:11:55|0.59948
17:11:55|0.59948
17:11:56|0.59928
17:11:58|0.59928
17:11:58|0.59921
17:11:59|0.59921
17:12:00|0.59921
17:12:01|0.59921
17:12:03|0.59921
17:12:04|0.59921
17:12:05|0.59921
17:12:05|0.59921
17:12:06|0.59921
17:12:08|0.59921
17:12:09|0.59921
17:12:10|0.59921
17:12:11|0.59921
17:12:12|0.59921
17:12:13|0.59921
17:12:14|0.59921
17:12:16|0.59874
17:12:16|0.59874
17:12:18|0.59874
17:12:19|0.59874
17:12:21|0.59874
17:12:22|0.59874
17:12:23|0.59899
17:12:24|0.59899
17:12:25|0.59899
17:12:26|0.59899
17:12:27|0.59899
17:12:28|0.59899
17:12:29|0.59899
17:12:31|0.59899
17:12:31|0.59899
17:12:32|0.59899
17:12:34|0.59899
17:12:35|0.59899
17:12:36|0.59899
17:12:36|0.59863
17:12:38|0.59863
17:12:38|0.59863
17:12:40|0.59863
17:12:41|0.59863
17:12:42|0.59863
17:12:43|0.59843
17:12:44|0.59843
17:12:45|0.59843
17:12:46|0.59843
17:12:47|0.59843
17:12:48|0.59843
17:12:49|0.59843
17:12:50|0.59843
17:12:51|0.59835
17:12:52|0.59835
17:12:53|0.59835
17:12:54|0.59835
17:12:55|0.598
17:12:56|0.598
17:12:57|0.598
17:12:58|0.59745
17:12:59|0.59745
17:13:00|0.59745
17:13:01|0.59745
17:13:02|0.59745
17:13:03|0.5973
17:13:04|0.5973
17:13:05|0.59731
17:13:06|0.59783
17:13:07|0.59783
17:13:08|0.59783
17:13:09|0.59783
17:13:10|0.59783
17:13:11|0.59783
17:13:12|0.59783
17:13:14|0.59783
17:13:14|0.59783
17:13:16|0.59783
17:13:17|0.59783
17:13:18|0.59783
17:13:19|0.59855
17:13:21|0.59855
17:13:21|0.59855
17:13:22|0.59855
17:13:23|0.59855
17:13:25|0.59855
17:13:26|0.59855
17:13:27|0.59855
17:13:28|0.59855
17:13:29|0.59855
17:13:30|0.59781
17:13:31|0.59781
17:13:32|0.59781
17:13:33|0.59781
17:13:34|0.59781
17:13:35|0.59781
17:13:36|0.59781
17:13:37|0.59781
17:13:38|0.59781
17:13:39|0.59781
17:13:40|0.59781
17:13:41|0.59781
17:13:42|0.59781
17:13:43|0.5981
17:13:44|0.5981
17:13:45|0.5981
17:13:47|0.5981
17:13:47|0.5981
17:13:49|0.5981
17:13:49|0.5981
17:13:51|0.5981
17:13:52|0.5981
17:13:53|0.5981
17:13:53|0.5981
17:13:55|0.5981
17:13:55|0.5981
17:13:58|0.59824
17:13:59|0.59824
17:13:59|0.59824
17:14:01|0.59848
17:14:01|0.59848
17:14:02|0.59848
17:14:03|0.59848
17:14:05|0.59848
17:14:06|0.5983
17:14:06|0.5983
17:14:08|0.5983
17:14:09|0.5983
17:14:09|0.5983
17:14:10|0.5983
17:14:12|0.5983
17:14:12|0.5983
17:14:14|0.5983
17:14:14|0.59842
17:14:16|0.59842
17:14:17|0.59842
17:14:19|0.59842
17:14:20|0.59842
17:14:21|0.59842
17:14:22|0.59842
17:14:24|0.59842
17:14:24|0.59842
17:14:25|0.59842
17:14:26|0.59842
17:14:28|0.59842
17:14:29|0.59842
17:14:29|0.59842
17:14:31|0.59842
17:14:32|0.59842
17:14:33|0.59842
17:14:34|0.59842
17:14:35|0.59842
17:14:36|0.59842
17:14:37|0.59842
17:14:38|0.59842
17:14:39|0.59842
17:14:40|0.59842
17:14:41|0.59842
17:14:43|0.59842
17:14:43|0.59843
17:14:45|0.59843
17:14:45|0.59843
17:14:46|0.59843
17:14:47|0.59843
17:14:48|0.59843
17:14:49|0.59843
17:14:51|0.59843
17:14:51|0.59843
17:14:53|0.59854
17:14:54|0.59854
17:14:54|0.59854
17:14:56|0.59854
17:14:57|0.59854
17:14:57|0.59854
17:14:59|0.59854
17:14:59|0.59854
17:15:00|0.59854
17:15:02|0.59854
17:15:03|0.59854
17:15:03|0.59854
17:15:04|0.59854
17:15:06|0.59854
17:15:07|0.59854
17:15:08|0.59854
17:15:08|0.59854
17:15:10|0.59854
17:15:10|0.59854
17:15:11|0.59854
17:15:12|0.59854
17:15:14|0.59854
17:15:15|0.59854
17:15:16|0.59879
17:15:17|0.59879
17:15:19|0.59879
17:15:20|0.59879
17:15:21|0.59879
17:15:22|0.59865
17:15:23|0.59865
17:15:24|0.59865
17:15:25|0.59865
17:15:26|0.59865
17:15:27|0.59865
17:15:28|0.59865
17:15:30|0.59865
17:15:31|0.59865
17:15:32|0.59865
17:15:32|0.59865
17:15:34|0.59865
17:15:35|0.59865
17:15:35|0.59848
17:15:37|0.59829
17:15:37|0.5983
17:15:39|0.5983
17:15:40|0.5983
17:15:41|0.5983
17:15:42|0.5983
17:15:43|0.5983
17:15:44|0.5983
17:15:46|0.5983
17:15:47|0.5983
17:15:48|0.5983
17:15:48|0.5983
17:15:50|0.59817
17:15:51|0.59817
17:15:52|0.59817
17:15:53|0.59817
17:15:55|0.59817
17:15:56|0.59817
17:15:57|0.59817
17:15:58|0.59765
17:15:59|0.59837
17:16:00|0.59837
17:16:01|0.59837
17:16:02|0.59837
17:16:03|0.59842
17:16:04|0.59842
17:16:06|0.59842
17:16:07|0.59842
17:16:08|0.59842
17:16:09|0.59866
17:16:10|0.59866
17:16:11|0.59866
17:16:12|0.59842
17:16:13|0.59842
17:16:14|0.59842
17:16:15|0.59842
17:16:16|0.59842
17:16:17|0.59842
17:16:19|0.59908
17:16:19|0.59908
17:16:20|0.59908
17:16:22|0.59908
17:16:23|0.59908
17:16:23|0.59908
17:16:25|0.59908
17:16:26|0.59908
17:16:27|0.59908
17:16:28|0.59908
17:16:29|0.59908
17:16:30|0.59908
17:16:31|0.59908
17:16:32|0.59908
17:16:33|0.59908
17:16:34|0.59908
17:16:35|0.59908
17:16:36|0.59933
17:16:37|0.59943
17:16:38|0.59943
17:16:39|0.59943
17:16:40|0.59943
17:16:42|0.59943
17:16:43|0.59943
17:16:44|0.59943
17:16:46|0.59943
17:16:47|0.59943
17:16:48|0.59943
17:16:50|0.59943
17:16:50|0.59943
17:16:52|0.59943
17:16:53|0.59943
17:16:53|0.59943
17:16:55|0.59943
17:16:56|0.59943
17:16:57|0.59943
17:16:58|0.59943
17:16:59|0.59943
17:17:00|0.59943
17:17:01|0.59943
17:17:01|0.59895
17:17:03|0.59895
17:17:05|0.59895
17:17:05|0.59895
17:17:06|0.59895
17:17:07|0.59895
17:17:08|0.59895
17:17:10|0.59883
17:17:11|0.59883
17:17:12|0.59883
17:17:12|0.59878
17:17:13|0.59878
17:17:14|0.59878
17:17:15|0.59878
17:17:16|0.59878
17:17:18|0.59878
17:17:18|0.59878
17:17:19|0.59877
17:17:21|0.59877
17:17:22|0.59877
17:17:22|0.59877
17:17:23|0.5987
17:17:25|0.5987
17:17:25|0.5987
17:17:26|0.5987
17:17:27|0.5987
17:17:29|0.5987
17:17:29|0.5981
17:17:30|0.5981
17:17:31|0.5981
17:17:33|0.5981
17:17:34|0.5981
17:17:34|0.5981
17:17:35|0.5981
17:17:37|0.5981
17:17:37|0.5981
17:17:38|0.59811
17:17:39|0.59811
17:17:40|0.59811
17:17:42|0.59742
17:17:43|0.59742
17:17:44|0.59742
17:17:46|0.59731
17:17:47|0.59732
17:17:48|0.59732
17:17:49|0.5973
17:17:50|0.59748
17:17:51|0.5973
17:17:52|0.5973
17:17:53|0.5973
17:17:55|0.5973
17:17:55|0.5973
17:17:56|0.5973
17:17:57|0.5973
17:17:59|0.5973
17:18:00|0.5973
17:18:01|0.5973
17:18:01|0.5973
17:18:03|0.5973
17:18:04|0.5973
17:18:05|0.5973
17:18:06|0.5973
17:18:06|0.59688
17:18:08|0.59688
17:18:08|0.59688
17:18:10|0.59688
17:18:11|0.59688
17:18:12|0.59688
17:18:13|0.59688
17:18:14|0.59688
17:18:15|0.59688
17:18:16|0.59688
17:18:17|0.59688
17:18:18|0.59688
17:18:19|0.59688
17:18:20|0.59688
17:18:21|0.59688
17:18:22|0.59688
17:18:23|0.59688
17:18:24|0.59688
17:18:25|0.59688
17:18:26|0.59688
17:18:27|0.59688
17:18:28|0.59688
17:18:29|0.59688
17:18:30|0.59688
17:18:31|0.59688
17:18:32|0.59688
17:18:33|0.59689
17:18:34|0.59689
17:18:35|0.59689
17:18:36|0.59689
17:18:37|0.59657
17:18:38|0.59657
17:18:39|0.5965
17:18:40|0.5965
17:18:42|0.5965
17:18:43|0.59624
17:18:45|0.59638
17:18:45|0.59638
17:18:47|0.59638
17:18:49|0.59638
17:18:50|0.59638
17:18:51|0.59638
17:18:51|0.59638
17:18:53|0.59658
17:18:54|0.59658
17:18:55|0.59658
17:18:56|0.59658
17:18:57|0.59658
17:18:58|0.59658
17:18:59|0.59658
17:19:01|0.59658
17:19:01|0.59658
17:19:02|0.59658
17:19:04|0.59658
17:19:04|0.59658
17:19:06|0.59656
17:19:07|0.59658
17:19:08|0.59658
17:19:08|0.59658
17:19:09|0.59658
17:19:10|0.59658
17:19:11|0.59658
17:19:12|0.59695
17:19:13|0.59695
17:19:14|0.59695
17:19:16|0.59695
17:19:17|0.59695
17:19:18|0.59695
17:19:19|0.59695
17:19:20|0.59695
17:19:21|0.59695
17:19:22|0.59695
17:19:23|0.59695
17:19:24|0.59695
17:19:25|0.59695
17:19:26|0.59617
17:19:27|0.59617
17:19:29|0.59617
17:19:29|0.59617
17:19:30|0.59617
17:19:31|0.59617
17:19:32|0.59617
17:19:34|0.59617
17:19:34|0.59617
17:19:35|0.59617
17:19:37|0.59617
17:19:38|0.59617
17:19:38|0.59617
17:19:40|0.59617
17:19:40|0.59617
17:19:42|0.59617
17:19:43|0.59617
17:19:43|0.59617
17:19:45|0.59619
17:19:46|0.59605
17:19:48|0.59605
17:19:49|0.59604
17:19:50|0.59604
17:19:52|0.5964
17:19:53|0.5964
17:19:53|0.5964
17:19:55|0.5964
17:19:55|0.5964
17:19:56|0.5964
17:19:58|0.5964
17:19:59|0.5964
17:20:00|0.5964
17:20:01|0.5964
17:20:01|0.5964
17:20:03|0.5964
17:20:03|0.5964
17:20:05|0.5964
17:20:06|0.5964
17:20:06|0.5964
17:20:08|0.59658
17:20:08|0.59658
17:20:09|0.59689
17:20:10|0.59689
17:20:11|0.59689
17:20:12|0.59689
17:20:13|0.59689
17:20:15|0.59689
17:20:15|0.59689
17:20:16|0.59689
17:20:17|0.59689
17:20:19|0.59689
17:20:20|0.59689
17:20:21|0.59689
17:20:21|0.59689
17:20:22|0.59689
17:20:24|0.59689
17:20:25|0.59689
17:20:26|0.59661
17:20:26|0.59661
17:20:28|0.59661
17:20:28|0.59661
17:20:30|0.59661
17:20:30|0.59665
17:20:32|0.59665
17:20:33|0.59665
17:20:34|0.59665
17:20:35|0.59665
17:20:36|0.59665
17:20:37|0.59665
17:20:38|0.59665
17:20:39|0.59665
17:20:40|0.59665
17:20:41|0.59665
17:20:42|0.59644
17:20:43|0.59644
17:20:44|0.59644
17:20:45|0.59644
17:20:46|0.59644
17:20:48|0.59644
17:20:49|0.59619
17:20:50|0.59619
17:20:51|0.59619
17:20:52|0.59619
17:20:53|0.59619
17:20:55|0.59619
17:20:55|0.59619
17:20:56|0.59619
17:20:58|0.59619
17:20:59|0.59619
17:20:59|0.59619
17:21:01|0.59619
17:21:02|0.59619
17:21:03|0.59619
17:21:05|0.59619
17:21:06|0.59619
17:21:07|0.59619
17:21:08|0.59609
17:21:09|0.59608
17:21:10|0.59608
17:21:11|0.59608
17:21:13|0.59608
17:21:14|0.59608
17:21:15|0.59608
17:21:16|0.59608
17:21:17|0.59608
17:21:19|0.59608
17:21:20|0.59608
17:21:21|0.59608
17:21:22|0.59608
17:21:22|0.59619
17:21:24|0.59619
17:21:25|0.59619
17:21:26|0.59619
17:21:27|0.59619
17:21:28|0.59619
17:21:29|0.59619
17:21:30|0.59619
17:21:31|0.59608
17:21:33|0.59608
17:21:33|0.59608
17:21:35|0.59608
17:21:35|0.59608
17:21:37|0.59608
17:21:38|0.59608
17:21:39|0.59608
17:21:41|0.5958
17:21:42|0.5956
17:21:43|0.5956
17:21:44|0.59551
17:21:46|0.59551
17:21:47|0.59551
17:21:48|0.5955
17:21:48|0.59551
17:21:50|0.59551
17:21:51|0.59551
17:21:51|0.59551
17:21:52|0.59551
17:21:53|0.59551
17:21:55|0.59551
17:21:56|0.59551
17:21:56|0.59551
17:21:58|0.59551
17:21:59|0.59551
17:22:00|0.59551
17:22:01|0.59551
17:22:01|0.59551
17:22:03|0.59551
17:22:03|0.59522
17:22:05|0.59522
17:22:05|0.59522
17:22:07|0.59531
17:22:08|0.59522
17:22:09|0.59532
17:22:10|0.59532
17:22:11|0.59532
17:22:12|0.59532
17:22:13|0.59532
17:22:14|0.59532
17:22:15|0.59532
17:22:16|0.59532
17:22:17|0.59532
17:22:18|0.59523
17:22:19|0.59523
17:22:20|0.59523
17:22:21|0.59549
17:22:22|0.59549
17:22:23|0.59549
17:22:24|0.59549
17:22:25|0.59549
17:22:26|0.59549
17:22:27|0.59549
17:22:28|0.59536
17:22:29|0.59536
17:22:30|0.59536
17:22:31|0.59536
17:22:32|0.59536
17:22:33|0.59536
17:22:34|0.59536
17:22:35|0.59536
17:22:36|0.59536
17:22:37|0.5952
17:22:39|0.59508
17:22:41|0.59508
17:22:42|0.595
17:22:43|0.595
17:22:44|0.595
17:22:45|0.595
17:22:46|0.595
17:22:46|0.595
17:22:48|0.59501
17:22:49|0.59501
17:22:50|0.59501
17:22:51|0.59501
17:22:52|0.59501
17:22:53|0.59501
17:22:54|0.59501
17:22:55|0.59501
17:22:56|0.59501
17:22:57|0.59501
17:22:58|0.59501
17:22:59|0.59501
17:23:00|0.59501
17:23:01|0.59501
17:23:03|0.59501
17:23:04|0.59501
17:23:05|0.59501
17:23:06|0.59501
17:23:07|0.59501
17:23:07|0.595
17:23:08|0.595
17:23:10|0.595
17:23:11|0.595
17:23:12|0.595
17:23:13|0.595
17:23:14|0.595
17:23:14|0.595
17:23:15|0.595
17:23:17|0.595
17:23:18|0.595
17:23:20|0.59443
17:23:21|0.59443
17:23:21|0.59465
17:23:22|0.59465
17:23:24|0.59465
17:23:24|0.59465
17:23:26|0.59465
17:23:26|0.59409
17:23:28|0.59409
17:23:29|0.59409
17:23:30|0.59409
17:23:31|0.59409
17:23:32|0.59409
17:23:33|0.59409
17:23:34|0.59409
17:23:35|0.59401
17:23:35|0.59401
17:23:36|0.59419
17:23:38|0.59419
17:23:40|0.59428
17:23:41|0.59428
17:23:42|0.59428
17:23:43|0.59434
17:23:44|0.59434
17:23:45|0.59434
17:23:46|0.59434
17:23:48|0.59434
17:23:49|0.59434
17:23:50|0.59454
17:23:51|0.59452
17:23:53|0.59488
17:23:53|0.59488
17:23:55|0.59488
17:23:56|0.59488
17:23:58|0.59488
17:23:58|0.59488
17:24:00|0.59488
17:24:01|0.59488
17:24:02|0.59488
17:24:04|0.59539
17:24:04|0.59539
17:24:06|0.59539
17:24:06|0.59539
17:24:08|0.59539
17:24:09|0.59539
17:24:10|0.59475
17:24:11|0.59475
17:24:11|0.59464
17:24:13|0.59464
17:24:14|0.59464
17:24:14|0.59464
17:24:16|0.59464
17:24:17|0.59464
17:24:17|0.59464
17:24:18|0.59527
17:24:19|0.59527
17:24:20|0.59527
17:24:22|0.59527
17:24:23|0.59527
17:24:24|0.59527
17:24:25|0.59551
17:24:26|0.59574
17:24:26|0.59574
17:24:27|0.59574
17:24:28|0.59574
17:24:29|0.59574
17:24:31|0.59582
17:24:32|0.59582
17:24:33|0.59582
17:24:34|0.59636
17:24:35|0.59636
17:24:36|0.59636
17:24:37|0.59636
17:24:38|0.5962
17:24:39|0.59619
17:24:40|0.59619
17:24:42|0.59635
17:24:43|0.59635
17:24:44|0.59635
17:24:45|0.59635
17:24:46|0.59635
17:24:46|0.59635
17:24:48|0.59635
17:24:48|0.59635
17:24:50|0.59637
17:24:51|0.59637
17:24:52|0.59637
17:24:53|0.59649
17:24:54|0.59649
17:24:55|0.59649
17:24:56|0.59649
17:24:57|0.59649
17:24:58|0.59649
17:24:59|0.59649
17:25:00|0.59649
17:25:02|0.59649
17:25:02|0.59649
17:25:04|0.59622
17:25:05|0.59622
17:25:06|0.59628
17:25:06|0.59628
17:25:07|0.59604
17:25:09|0.59587
17:25:10|0.59582
17:25:11|0.59582
17:25:12|0.59582
17:25:13|0.59582
17:25:14|0.59582
17:25:15|0.59582
17:25:16|0.59582
17:25:17|0.59611
17:25:18|0.59611
17:25:19|0.59611
17:25:20|0.59682
17:25:21|0.59666
17:25:22|0.59666
17:25:23|0.59666
17:25:24|0.59666
17:25:25|0.59666
17:25:26|0.59666
17:25:27|0.59666
17:25:28|0.597
17:25:29|0.59725
17:25:30|0.59748
17:25:31|0.59748
17:25:32|0.59749
17:25:33|0.59749
17:25:34|0.59749
17:25:35|0.59749
17:25:36|0.59749
17:25:37|0.59749
17:25:38|0.59749
17:25:39|0.59749
17:25:40|0.59749
17:25:42|0.59749
17:25:43|0.59749
17:25:44|0.59749
17:25:46|0.59754
17:25:47|0.59754
17:25:48|0.59754
17:25:49|0.59754
17:25:50|0.59754
17:25:51|0.59754
17:25:51|0.59754
17:25:53|0.59754
17:25:54|0.59754
17:25:54|0.59754
17:25:56|0.59754
17:25:56|0.59754
17:25:58|0.59725
17:25:58|0.59725
17:26:00|0.59725
17:26:01|0.59726
17:26:02|0.59726
17:26:03|0.59726
17:26:04|0.59726
17:26:05|0.59726
17:26:06|0.59726
17:26:07|0.59726
17:26:08|0.59726
17:26:09|0.59702
17:26:10|0.59702
17:26:11|0.59702
17:26:13|0.59702
17:26:14|0.59702
17:26:14|0.59702
17:26:15|0.59702
17:26:17|0.59702
17:26:18|0.59702
17:26:18|0.59702
17:26:20|0.59702
17:26:20|0.59702
17:26:21|0.59702
17:26:22|0.59702
17:26:23|0.59702
17:26:24|0.59702
17:26:25|0.59702
17:26:26|0.59702
17:26:27|0.59702
17:26:28|0.59702
17:26:30|0.59702
17:26:31|0.59702
17:26:31|0.59702
17:26:32|0.59688
17:26:33|0.59688
17:26:34|0.59688
17:26:36|0.59688
17:26:36|0.59688
17:26:37|0.59688
17:26:39|0.59688
17:26:40|0.59701
17:26:41|0.59701
17:26:42|0.59701
17:26:44|0.59737
17:26:45|0.59737
17:26:47|0.59737
17:26:47|0.59737
17:26:49|0.59737
17:26:49|0.59737
17:26:50|0.59737
17:26:52|0.59737
17:26:53|0.59737
17:26:54|0.59737
17:26:54|0.59737
17:26:55|0.59737
17:26:57|0.59737
17:26:58|0.59737
17:26:59|0.59737
17:26:59|0.59737
17:27:00|0.59737
17:27:02|0.59737
17:27:03|0.59737
17:27:05|0.59737
17:27:05|0.59737
17:27:07|0.59737
17:27:07|0.59737
17:27:08|0.59737
17:27:09|0.59737
17:27:10|0.59737
17:27:11|0.59665
17:27:13|0.59665
17:27:14|0.59665
17:27:15|0.59665
17:27:16|0.59665
17:27:17|0.59665
17:27:18|0.59665
17:27:19|0.59665
17:27:20|0.59665
17:27:21|0.59665
17:27:22|0.59665
17:27:24|0.59665
17:27:24|0.59665
17:27:25|0.59666
17:27:26|0.59666
17:27:27|0.59666
17:27:28|0.59666
17:27:30|0.59666
17:27:30|0.59666
17:27:31|0.59666
17:27:33|0.59666
17:27:33|0.59666
17:27:34|0.59666
17:27:36|0.59666
17:27:36|0.59666
17:27:37|0.59666
17:27:38|0.59666
17:27:40|0.59666
17:27:40|0.59666
17:27:41|0.59666
17:27:42|0.59666
17:27:44|0.59666
17:27:44|0.59666
17:27:47|0.59666
17:27:48|0.59666
17:27:49|0.59666
17:27:49|0.59666
17:27:52|0.59666
17:27:53|0.59666
17:27:54|0.59666
17:27:55|0.59666
17:27:56|0.59666
17:27:58|0.59666
17:27:59|0.59671
17:28:00|0.59664
17:28:01|0.59664
17:28:01|0.59664
17:28:03|0.59636
17:28:04|0.59619
17:28:05|0.59619
17:28:06|0.59619
17:28:07|0.59619
17:28:08|0.59619
17:28:08|0.59619
17:28:10|0.59619
17:28:12|0.59619
17:28:12|0.59619
17:28:14|0.59619
17:28:14|0.59619
17:28:15|0.59619
17:28:16|0.59695
17:28:17|0.59695
17:28:18|0.59695
17:28:19|0.59684
17:28:20|0.59684
17:28:21|0.59684
17:28:22|0.59694
17:28:24|0.59694
17:28:24|0.59694
17:28:25|0.59694
17:28:26|0.59694
17:28:27|0.59694
17:28:29|0.59694
17:28:29|0.59694
17:28:31|0.59694
17:28:31|0.59694
17:28:32|0.59694
17:28:33|0.597
17:28:34|0.597
17:28:35|0.597
17:28:37|0.597
17:28:37|0.597
17:28:38|0.597
17:28:39|0.597
17:28:40|0.597
17:28:41|0.597
17:28:42|0.597
17:28:44|0.597
17:28:45|0.597
17:28:46|0.59766
17:28:47|0.59766
17:28:48|0.59766
17:28:49|0.59766
17:28:49|0.59766
17:28:51|0.59733
17:28:52|0.59733
17:28:53|0.59733
17:28:54|0.59754
17:28:55|0.59754
17:28:56|0.59754
17:28:57|0.59754
17:28:59|0.59754
17:29:00|0.59754
17:29:01|0.59754
17:29:02|0.59754
17:29:03|0.59754
17:29:05|0.59754
17:29:06|0.59754
17:29:06|0.59727
17:29:07|0.59697
17:29:09|0.59697
17:29:10|0.59679
17:29:10|0.59677
17:29:11|0.59677
17:29:13|0.59677
17:29:13|0.59677
17:29:15|0.59677
17:29:16|0.59677
17:29:17|0.59677
17:29:18|0.59677
17:29:19|0.59664
17:29:20|0.59664
17:29:21|0.59664
17:29:22|0.59664
17:29:23|0.59664
17:29:24|0.59664
17:29:25|0.59647
17:29:26|0.59647
17:29:27|0.59664
17:29:28|0.59664
17:29:29|0.59664
17:29:30|0.59664
17:29:32|0.59664
17:29:32|0.59664
17:29:33|0.59664
17:29:34|0.59664
17:29:35|0.59664
17:29:36|0.59664
17:29:38|0.59664
17:29:38|0.59664
17:29:39|0.59646
17:29:41|0.59646
17:29:41|0.59646
17:29:43|0.59646
17:29:44|0.59646
17:29:46|0.59646
17:29:47|0.59646
17:29:48|0.59646
17:29:49|0.59646
17:29:50|0.59646
17:29:52|0.59646
17:29:53|0.59646
17:29:54|0.59646
17:29:54|0.59646
17:29:55|0.59646
17:29:56|0.59646
17:29:58|0.59646
17:29:59|0.59646
17:30:00|0.59646
17:30:01|0.59646
17:30:02|0.59646
17:30:03|0.59646
17:30:04|0.59646
17:30:05|0.59646
17:30:06|0.59646
17:30:07|0.59646
17:30:08|0.59646
17:30:10|0.59677
17:30:10|0.59677
17:30:12|0.59677
17:30:12|0.59677
17:30:13|0.59677
17:30:14|0.59677
17:30:16|0.59744
17:30:17|0.59744
17:30:17|0.59744
17:30:18|0.59744
17:30:19|0.59744
17:30:20|0.59744
17:30:21|0.59744
17:30:22|0.59743
17:30:24|0.59743
17:30:24|0.59743
17:30:25|0.59743
17:30:26|0.59743
17:30:27|0.59743
17:30:28|0.59743
17:30:29|0.59748
17:30:30|0.59748
17:30:31|0.59748
17:30:32|0.59769
17:30:33|0.59767
17:30:35|0.59778
17:30:36|0.59778
17:30:37|0.59778
17:30:37|0.59778
17:30:38|0.59761
17:30:39|0.59761
17:30:40|0.59761
17:30:42|0.59761
17:30:43|0.59779
17:30:44|0.59761
17:30:44|0.59761
17:30:47|0.5972
17:30:48|0.59689
17:30:48|0.59689
17:30:49|0.59689
17:30:51|0.59689
17:30:51|0.59711
17:30:52|0.59711
17:30:53|0.59711
17:30:54|0.59711
17:30:55|0.59711
17:30:57|0.59711
17:30:58|0.59711
17:30:59|0.59711
17:30:59|0.59711
17:31:01|0.59711
17:31:02|0.59711
17:31:03|0.59711
17:31:03|0.59711
17:31:05|0.59711
17:31:05|0.59711
17:31:07|0.59711
17:31:08|0.59711
17:31:08|0.59711
17:31:09|0.59711
17:31:10|0.59711
17:31:12|0.59711
17:31:12|0.59711
17:31:13|0.59711
17:31:16|0.59711
17:31:16|0.59741
17:31:18|0.59741
17:31:19|0.59741
17:31:20|0.59741
17:31:20|0.59741
17:31:21|0.59741
17:31:22|0.59723
17:31:23|0.59723
17:31:25|0.59723
17:31:25|0.59723
17:31:26|0.59723
17:31:27|0.5971
17:31:28|0.5971
17:31:30|0.5971
17:31:30|0.5971
17:31:32|0.5971
17:31:32|0.5971
17:31:34|0.5971
17:31:35|0.5971
17:31:35|0.59696
17:31:36|0.59696
17:31:38|0.59696
17:31:38|0.59696
17:31:39|0.59696
17:31:41|0.59696
17:31:41|0.59696
17:31:42|0.59742
17:31:44|0.59742
17:31:44|0.59742
17:31:45|0.59742
17:31:46|0.59742
17:31:48|0.59742
17:31:49|0.59742
17:31:51|0.59742
17:31:52|0.59742
17:31:53|0.59773
17:31:54|0.59773
17:31:55|0.59773
17:31:56|0.59773
17:31:57|0.59773
17:31:58|0.59773
17:31:59|0.59773
17:32:00|0.59773
17:32:01|0.59773
17:32:03|0.59796
17:32:04|0.59767
17:32:04|0.59767
17:32:06|0.59767
17:32:07|0.59767
17:32:08|0.59767
17:32:09|0.59767
17:32:09|0.59772
17:32:11|0.59772
17:32:12|0.59772
17:32:13|0.59772
17:32:14|0.59772
17:32:15|0.59772
17:32:15|0.59772
17:32:17|0.59772
17:32:18|0.59772
17:32:19|0.59772
17:32:19|0.59772
17:32:20|0.59768
17:32:22|0.59768
17:32:23|0.59768
17:32:24|0.59768
17:32:25|0.59768
17:32:26|0.59768
17:32:27|0.59768
17:32:28|0.59768
17:32:29|0.59768
17:32:31|0.59768
17:32:31|0.59768
17:32:32|0.59768
17:32:34|0.59768
17:32:34|0.59768
17:32:35|0.59777
17:32:36|0.59777
17:32:37|0.59777
17:32:38|0.59768
17:32:39|0.59768
17:32:41|0.59768
17:32:41|0.59768
17:32:42|0.59768
17:32:43|0.59768
17:32:44|0.59751
17:32:45|0.59751
17:32:47|0.59717
17:32:48|0.59717
17:32:49|0.59717
17:32:50|0.59717
17:32:50|0.59717
17:32:52|0.59717
17:32:53|0.59717
17:32:55|0.59717
17:32:55|0.59717
17:32:56|0.59717
17:32:58|0.59717
17:32:58|0.59717
17:33:00|0.59717
17:33:01|0.59717
17:33:02|0.59717
17:33:03|0.5966
17:33:05|0.5966
17:33:05|0.5966
17:33:06|0.59635
17:33:07|0.59635
17:33:09|0.59624
17:33:09|0.59624
17:33:10|0.59624
17:33:11|0.5963
17:33:13|0.5963
17:33:14|0.5963
17:33:14|0.5963
17:33:15|0.5963
17:33:16|0.5963
17:33:17|0.5963
17:33:18|0.5963
17:33:20|0.5963
17:33:20|0.5963
17:33:21|0.5963
17:33:22|0.5963
17:33:23|0.5963
17:33:24|0.5963
17:33:25|0.5963
17:33:26|0.5963
17:33:27|0.5963
17:33:28|0.5963
17:33:29|0.5963
17:33:30|0.5963
17:33:32|0.59624
17:33:32|0.59624
17:33:33|0.59624
17:33:35|0.59624
17:33:36|0.59624
17:33:36|0.59624
17:33:38|0.59624
17:33:39|0.59624
17:33:39|0.59624
17:33:40|0.59624
17:33:41|0.59539
17:33:43|0.59539
17:33:44|0.59539
17:33:44|0.59477
17:33:45|0.59491
17:33:47|0.59479
17:33:47|0.59479
17:33:48|0.59479
17:33:50|0.59479
17:33:52|0.59423
17:33:52|0.59472
17:33:53|0.59472
17:33:54|0.59472
17:33:56|0.59472
17:33:57|0.59472
17:33:57|0.59486
17:33:58|0.59486
17:34:00|0.59486
17:34:01|0.59486
17:34:02|0.59486
17:34:03|0.59486
17:34:04|0.59486
17:34:05|0.59495
17:34:06|0.59495
17:34:07|0.59495
17:34:08|0.59502
17:34:09|0.59502
17:34:10|0.59502
17:34:11|0.59479
17:34:12|0.59479
17:34:13|0.59479
17:34:14|0.59479
17:34:15|0.59479
17:34:16|0.59479
17:34:17|0.59479
17:34:18|0.59479
17:34:19|0.59479
17:34:20|0.59479
17:34:21|0.59479
17:34:22|0.59467
17:34:24|0.59467
17:34:24|0.59467
17:34:26|0.59467
17:34:26|0.59467
17:34:28|0.59467
17:34:29|0.59467
17:34:29|0.59514
17:34:30|0.59514
17:34:32|0.59514
17:34:32|0.59581
17:34:34|0.59581
17:34:35|0.59581
17:34:36|0.59581
17:34:37|0.59646
17:34:38|0.59646
17:34:38|0.59646
17:34:40|0.59646
17:34:41|0.59569
17:34:42|0.59569
17:34:43|0.59569
17:34:44|0.59569
17:34:45|0.59569
17:34:46|0.59569
17:34:47|0.59569
17:34:48|0.59611
17:34:49|0.59611
17:34:51|0.59611
17:34:51|0.59611
17:34:53|0.59611
17:34:54|0.59611
17:34:56|0.59611
17:34:57|0.59611
17:34:57|0.59611
17:34:59|0.59611
17:35:00|0.59611
17:35:01|0.59599
17:35:02|0.59596
17:35:04|0.59596
17:35:05|0.59596
17:35:06|0.59621
17:35:07|0.59621
17:35:08|0.59596
17:35:08|0.59597
17:35:10|0.59596
17:35:10|0.59596
17:35:12|0.59596
17:35:13|0.59622
17:35:14|0.59593
17:35:15|0.59593
17:35:16|0.59593
17:35:17|0.59593
17:35:18|0.59593
17:35:19|0.59593
17:35:20|0.59593
17:35:21|0.59593
17:35:22|0.59593
17:35:24|0.59593
17:35:24|0.59593
17:35:26|0.59593
17:35:27|0.59593
17:35:28|0.59593
17:35:28|0.59593
17:35:29|0.59593
17:35:30|0.59552
17:35:31|0.59552
17:35:32|0.59552
17:35:34|0.59552
17:35:35|0.59552
17:35:35|0.59552
17:35:36|0.59552
17:35:37|0.59552
17:35:38|0.59552
17:35:40|0.59552
17:35:40|0.59552
17:35:41|0.59552
17:35:42|0.59509
17:35:43|0.59509
17:35:44|0.59509
17:35:45|0.59509
17:35:47|0.59509
17:35:47|0.59509
17:35:49|0.59509
17:35:50|0.59509
17:35:51|0.59509
17:35:52|0.59509
17:35:54|0.59496
17:35:54|0.59496
17:35:56|0.59496
17:35:58|0.59496
17:35:59|0.59496
17:36:00|0.59496
17:36:00|0.59496
17:36:01|0.59496
17:36:03|0.59531
17:36:04|0.59531
17:36:05|0.59597
17:36:07|0.59579
17:36:07|0.59579
17:36:09|0.59579
17:36:09|0.59579
17:36:10|0.59579
17:36:12|0.59579
17:36:13|0.59579
17:36:14|0.59579
17:36:15|0.59579
17:36:16|0.59579
17:36:17|0.59485
17:36:18|0.5949
17:36:19|0.5949
17:36:20|0.5949
17:36:21|0.59497
17:36:22|0.59497
17:36:24|0.59497
17:36:24|0.59497
17:36:26|0.59497
17:36:26|0.59497
17:36:27|0.59497
17:36:29|0.59497
17:36:29|0.59497
17:36:30|0.59497
17:36:31|0.59497
17:36:32|0.59497
17:36:34|0.59497
17:36:34|0.59497
17:36:35|0.59497
17:36:37|0.59514
17:36:37|0.59514
17:36:38|0.59514
17:36:39|0.59514
17:36:40|0.59514
17:36:42|0.59514
17:36:43|0.59518
17:36:43|0.59518
17:36:44|0.59518
17:36:45|0.59532
17:36:47|0.59532
17:36:48|0.59532
17:36:48|0.59532
17:36:49|0.59532
17:36:50|0.59532
17:36:51|0.59532
17:36:52|0.59532
17:36:54|0.59532
17:36:55|0.59532
17:36:56|0.59532
17:36:56|0.59532
17:36:57|0.59532
17:36:59|0.59532
17:37:00|0.59532
17:37:01|0.59532
17:37:02|0.59532
17:37:03|0.59532
17:37:04|0.5949
17:37:05|0.5949
17:37:06|0.59491
17:37:07|0.5949
17:37:08|0.5949
17:37:09|0.5949
17:37:10|0.59495
17:37:11|0.59495
17:37:12|0.59495
17:37:13|0.59495
17:37:15|0.59495
17:37:16|0.59491
17:37:16|0.59496
17:37:18|0.59499
17:37:18|0.59499
17:37:20|0.59499
17:37:21|0.59499
17:37:22|0.59499
17:37:23|0.59499
17:37:24|0.59491
17:37:26|0.59515
17:37:26|0.59521
17:37:28|0.59521
17:37:29|0.59539
17:37:29|0.5946
17:37:30|0.59464
17:37:31|0.59464
17:37:32|0.59464
17:37:33|0.59486
17:37:34|0.59486
17:37:36|0.59421
17:37:37|0.59406
17:37:37|0.59428
17:37:38|0.59446
17:37:39|0.59448
17:37:40|0.59393
17:37:42|0.59406
17:37:42|0.59406
17:37:44|0.5936
17:37:44|0.5936
17:37:46|0.5936
17:37:47|0.5936
17:37:48|0.59416
17:37:49|0.59416
17:37:50|0.59416
17:37:51|0.59416
17:37:52|0.59422
17:37:54|0.59422
17:37:55|0.5944
17:37:56|0.59389
17:37:58|0.59389
17:37:59|0.59389
17:38:00|0.59365
17:38:01|0.59389
17:38:02|0.59364
17:38:03|0.59364
17:38:05|0.59397
17:38:06|0.59397
17:38:06|0.59397
17:38:07|0.59397
17:38:08|0.59397
17:38:10|0.59397
17:38:11|0.59397
17:38:12|0.59397
17:38:13|0.59397
17:38:14|0.59397
17:38:15|0.59397
17:38:16|0.59397
17:38:17|0.59397
17:38:18|0.59392
17:38:19|0.59392
17:38:21|0.59392
17:38:21|0.59392
17:38:23|0.5936
17:38:24|0.5938
17:38:24|0.5938
17:38:26|0.5938
17:38:26|0.5938
17:38:27|0.5938
17:38:29|0.5938
17:38:30|0.5938
17:38:31|0.59379
17:38:32|0.59379
17:38:33|0.59379
17:38:34|0.59379
17:38:35|0.59379
17:38:36|0.59379
17:38:37|0.59379
17:38:38|0.59397
17:38:39|0.59397
17:38:40|0.59397
17:38:41|0.59397
17:38:42|0.59397
17:38:43|0.59397
17:38:44|0.59397
17:38:45|0.59397
17:38:46|0.59397
17:38:47|0.59397
17:38:48|0.59397
17:38:49|0.59397
17:38:50|0.59397
17:38:51|0.59397
17:38:52|0.59397
17:38:53|0.59397
17:38:55|0.59397
17:38:56|0.59397
17:38:56|0.59397
17:38:58|0.59397
17:39:00|0.59397
17:39:00|0.59397
17:39:01|0.59397
17:39:02|0.59397
17:39:04|0.59397
17:39:04|0.59397
17:39:06|0.59397
17:39:06|0.59397
17:39:08|0.59397
17:39:08|0.5933
17:39:09|0.59335
17:39:10|0.59336
17:39:12|0.59336
17:39:13|0.59336
17:39:14|0.59336
17:39:15|0.59336
17:39:16|0.59336
17:39:17|0.5932
17:39:18|0.5932
17:39:19|0.5932
17:39:21|0.5932
17:39:21|0.5932
17:39:23|0.5932
17:39:23|0.5932
17:39:24|0.5932
17:39:26|0.5932
17:39:26|0.5932
17:39:27|0.5932
17:39:29|0.5932
17:39:29|0.5932
17:39:31|0.5932
17:39:32|0.5932
17:39:32|0.5932
17:39:34|0.5932
17:39:35|0.5932
17:39:36|0.5932
17:39:36|0.5932
17:39:38|0.5932
17:39:39|0.59354
17:39:39|0.59354
17:39:41|0.59354
17:39:42|0.59354
17:39:42|0.59354
17:39:44|0.59354
17:39:45|0.59354
17:39:45|0.59354
17:39:46|0.5925
17:39:47|0.59257
17:39:49|0.59257
17:39:50|0.59257
17:39:51|0.59257
17:39:52|0.59327
17:39:53|0.59327
17:39:54|0.59292
17:39:56|0.5928
17:39:56|0.5928
17:39:58|0.5928
17:39:59|0.5928
17:40:00|0.5928
17:40:01|0.5928
17:40:02|0.59262
17:40:04|0.59278
17:40:05|0.59303
17:40:06|0.59303
17:40:07|0.59328
17:40:08|0.59328
17:40:09|0.59328
17:40:10|0.59328
17:40:11|0.59316
17:40:12|0.59316
17:40:13|0.59316
17:40:14|0.59316
17:40:15|0.59316
17:40:17|0.59316
17:40:18|0.59316
17:40:19|0.59316
17:40:20|0.5936
17:40:21|0.5937
17:40:22|0.5937
17:40:23|0.5937
17:40:25|0.5937
17:40:26|0.5937
17:40:26|0.5937
17:40:27|0.5937
17:40:28|0.5937
17:40:30|0.5937
17:40:31|0.5937
17:40:31|0.5937
17:40:32|0.5937
17:40:33|0.5937
17:40:35|0.5937
17:40:36|0.5937
17:40:36|0.5937
17:40:37|0.5937
17:40:39|0.5937
17:40:39|0.5937
17:40:40|0.5937
17:40:41|0.5937
17:40:43|0.59454
17:40:44|0.59454
17:40:45|0.59454
17:40:45|0.59454
17:40:47|0.59454
17:40:47|0.59418
17:40:48|0.59418
17:40:50|0.59418
17:40:50|0.59418
17:40:52|0.59418
17:40:52|0.59418
17:40:53|0.59418
17:40:54|0.59418
17:40:57|0.59418
17:40:58|0.59418
17:40:59|0.59418
17:40:59|0.594
17:41:01|0.594
17:41:03|0.594
17:41:03|0.594
17:41:04|0.594
17:41:06|0.594
17:41:07|0.594
17:41:08|0.594
17:41:09|0.594
17:41:10|0.594
17:41:11|0.594
17:41:12|0.594
17:41:13|0.594
17:41:14|0.594
17:41:15|0.594
17:41:16|0.594
17:41:17|0.594
17:41:17|0.594
17:41:18|0.594
17:41:20|0.5942
17:41:21|0.5942
17:41:21|0.5942
17:41:22|0.5942
17:41:23|0.5942
17:41:24|0.59488
17:41:26|0.59488
17:41:27|0.59488
17:41:28|0.59488
17:41:28|0.59488
17:41:30|0.59488
17:41:31|0.59488
17:41:32|0.59488
17:41:33|0.59488
17:41:34|0.59426
17:41:35|0.59455
17:41:37|0.59455
17:41:37|0.59455
17:41:38|0.59455
17:41:40|0.59455
17:41:41|0.59455
17:41:41|0.59455
17:41:42|0.59455
17:41:44|0.59455
17:41:44|0.59455
17:41:46|0.59455
17:41:47|0.59455
17:41:48|0.59455
17:41:49|0.59455
17:41:50|0.59455
17:41:51|0.59455
17:41:52|0.59455
17:41:53|0.59455
17:41:54|0.59455
17:41:55|0.59459
17:41:56|0.59459
17:41:57|0.59459
17:41:58|0.59459
17:42:00|0.59459
17:42:01|0.59459
17:42:02|0.59459
17:42:03|0.59459
17:42:04|0.59459
17:42:05|0.59459
17:42:06|0.59459
17:42:07|0.594
17:42:08|0.594
17:42:09|0.594
17:42:10|0.594
17:42:11|0.594
17:42:12|0.594
17:42:13|0.594
17:42:14|0.594
17:42:15|0.594
17:42:16|0.59388
17:42:17|0.59388
17:42:19|0.59388
17:42:19|0.59388
17:42:21|0.59417
17:42:22|0.59417
17:42:23|0.59417
17:42:24|0.59417
17:42:24|0.59417
17:42:26|0.59417
17:42:27|0.59389
17:42:27|0.59389
17:42:28|0.59389
17:42:29|0.59389
17:42:30|0.59389
17:42:31|0.59389
17:42:32|0.59454
17:42:34|0.59454
17:42:34|0.59454
17:42:36|0.59467
17:42:36|0.59467
17:42:37|0.59467
17:42:38|0.59467
17:42:39|0.59467
17:42:40|0.59467
17:42:41|0.59467
17:42:42|0.59467
17:42:44|0.59467
17:42:45|0.59467
17:42:45|0.59442
17:42:47|0.59426
17:42:47|0.59426
17:42:48|0.59426
17:42:49|0.59426
17:42:51|0.59426
17:42:51|0.59426
17:42:53|0.59426
17:42:54|0.59443
17:42:55|0.59443
17:42:56|0.59443
17:42:57|0.59443
17:42:59|0.59443
17:43:01|0.59443
17:43:01|0.59443
17:43:02|0.59443
17:43:04|0.59426
17:43:05|0.59426
17:43:06|0.59426
17:43:06|0.59426
17:43:07|0.59426
17:43:09|0.59442
17:43:11|0.59442
17:43:12|0.59442
17:43:13|0.59442
17:43:14|0.59442
17:43:15|0.59442
17:43:16|0.59442
17:43:17|0.59442
17:43:18|0.59442
17:43:19|0.59442
17:43:20|0.59442
17:43:21|0.59442
17:43:21|0.59442
17:43:22|0.59442
17:43:24|0.59442
17:43:24|0.59442
17:43:26|0.59431
17:43:27|0.59431
17:43:28|0.59431
17:43:29|0.59431
17:43:29|0.59431
17:43:31|0.59431
17:43:32|0.594
17:43:33|0.594
17:43:34|0.594
17:43:35|0.594
17:43:36|0.594
17:43:37|0.594
17:43:38|0.594
17:43:39|0.594
17:43:40|0.594
17:43:41|0.594
17:43:42|0.594
17:43:43|0.594
17:43:44|0.594
17:43:45|0.59405
17:43:46|0.59405
17:43:47|0.59405
17:43:48|0.59405
17:43:49|0.59405
17:43:50|0.59376
17:43:51|0.59376
17:43:52|0.59392
17:43:53|0.59392
17:43:54|0.59392
17:43:55|0.59392
17:43:56|0.59392
17:43:57|0.59392
17:43:58|0.5937
17:43:59|0.5937
17:44:00|0.5937
17:44:02|0.5937
17:44:03|0.5937
17:44:04|0.5937
17:44:05|0.5937
17:44:06|0.59387
17:44:07|0.59387
17:44:08|0.59387
17:44:09|0.59387
17:44:10|0.59387
17:44:11|0.59387
17:44:12|0.59387
17:44:13|0.59387
17:44:14|0.59381
17:44:15|0.59381
17:44:16|0.59381
17:44:17|0.59381
17:44:18|0.59376
17:44:19|0.59376
17:44:20|0.59376
17:44:21|0.59376
17:44:22|0.59353
17:44:23|0.59353
17:44:25|0.59353
17:44:26|0.59353
17:44:27|0.59353
17:44:28|0.59353
17:44:29|0.59353
17:44:30|0.59353
17:44:31|0.59353
17:44:32|0.59353
17:44:33|0.59376
17:44:34|0.59376
17:44:35|0.59375
17:44:36|0.59375
17:44:37|0.59358
17:44:38|0.59358
17:44:39|0.59358
17:44:40|0.59358
17:44:41|0.59358
17:44:42|0.59358
17:44:43|0.59364
17:44:44|0.59364
17:44:45|0.59364
17:44:46|0.59364
17:44:47|0.59364
17:44:48|0.59364
17:44:49|0.59364
17:44:50|0.59364
17:44:51|0.59364
17:44:52|0.59364
17:44:53|0.59364
17:44:54|0.59364
17:44:55|0.5933
17:44:56|0.5933
17:44:57|0.5933
17:44:58|0.5933
17:44:59|0.5933
17:45:00|0.5933
17:45:02|0.5933
17:45:03|0.5933
17:45:04|0.5933
17:45:05|0.5933
17:45:06|0.5933
17:45:07|0.5933
17:45:08|0.5933
17:45:09|0.5933
17:45:10|0.5933
17:45:11|0.5933
17:45:13|0.5933
17:45:13|0.5933
17:45:15|0.5933
17:45:16|0.5933
17:45:16|0.5933
17:45:17|0.5933
17:45:19|0.5933
17:45:20|0.5933
17:45:21|0.5933
17:45:22|0.5933
17:45:22|0.5933
17:45:24|0.5933
17:45:24|0.5933
17:45:26|0.5933
17:45:26|0.5933
17:45:27|0.5933
17:45:28|0.5933
17:45:30|0.5933
17:45:30|0.5933
17:45:31|0.59329
17:45:32|0.59329
17:45:33|0.59291
17:45:35|0.59291
17:45:36|0.59291
17:45:37|0.59291
17:45:38|0.59291
17:45:39|0.59291
17:45:40|0.59291
17:45:41|0.59313
17:45:42|0.59313
17:45:43|0.59313
17:45:44|0.59313
17:45:45|0.59313
17:45:46|0.59313
17:45:47|0.59313
17:45:48|0.59325
17:45:49|0.5933
17:45:51|0.5933
17:45:51|0.5933
17:45:52|0.5933
17:45:53|0.5933
17:45:55|0.5933
17:45:55|0.5933
17:45:56|0.5933
17:45:57|0.59273
17:45:58|0.59273
17:45:59|0.59273
17:46:01|0.59298
17:46:02|0.59298
17:46:04|0.59298
17:46:04|0.59298
17:46:06|0.59298
17:46:06|0.59298
17:46:08|0.59298
17:46:08|0.59298
17:46:10|0.59298
17:46:11|0.59298
17:46:11|0.59298
17:46:12|0.59298
17:46:13|0.59298
17:46:14|0.59298
17:46:16|0.59298
17:46:16|0.59298
17:46:17|0.59298
17:46:19|0.59255
17:46:20|0.59255
17:46:21|0.59255
17:46:22|0.59255
17:46:23|0.59255
17:46:24|0.59274
17:46:25|0.59274
17:46:27|0.59274
17:46:27|0.59274
17:46:28|0.59274
17:46:29|0.59274
17:46:30|0.59274
17:46:32|0.59274
17:46:32|0.59274
17:46:34|0.59299
17:46:35|0.59299
17:46:35|0.59299
17:46:37|0.59299
17:46:38|0.59299
17:46:39|0.59299
17:46:39|0.59299
17:46:41|0.59299
17:46:43|0.59299
17:46:44|0.5933
17:46:45|0.5933
17:46:45|0.5933
17:46:46|0.59329
17:46:48|0.59329
17:46:48|0.5933
17:46:49|0.59407
17:46:51|0.59407
17:46:51|0.5945
17:46:52|0.59472
17:46:53|0.59446
17:46:54|0.595
17:46:55|0.595
17:46:56|0.595
17:46:57|0.595
17:46:58|0.595
17:46:59|0.595
17:47:00|0.595
17:47:02|0.595
17:47:04|0.59424
17:47:05|0.59424
17:47:06|0.59424
17:47:07|0.59424
17:47:08|0.59424
17:47:09|0.59352
17:47:10|0.59352
17:47:11|0.59352
17:47:12|0.59376
17:47:13|0.59376
17:47:14|0.59376
17:47:15|0.59376
17:47:16|0.59376
17:47:17|0.59376
17:47:18|0.59376
17:47:19|0.59376
17:47:20|0.59376
17:47:21|0.59376
17:47:22|0.59358
17:47:23|0.59352
17:47:24|0.59352
17:47:25|0.59352
17:47:26|0.59352
17:47:27|0.59352
17:47:28|0.59352
17:47:29|0.59352
17:47:30|0.59352
17:47:31|0.59352
17:47:32|0.59352
17:47:33|0.59352
17:47:34|0.59336
17:47:35|0.59336
17:47:36|0.59336
17:47:37|0.59287
17:47:38|0.59287
17:47:40|0.59287
17:47:40|0.59287
17:47:42|0.59287
17:47:42|0.59287
17:47:43|0.59287
17:47:45|0.59287
17:47:45|0.59287
17:47:47|0.59287
17:47:47|0.59287
17:47:48|0.59344
17:47:49|0.59344
17:47:50|0.59344
17:47:51|0.59344
17:47:52|0.59344
17:47:53|0.59344
17:47:54|0.59344
17:47:55|0.59344
17:47:57|0.59344
17:47:58|0.59344
17:47:58|0.59344
17:48:00|0.59344
17:48:01|0.59344
17:48:01|0.59344
17:48:02|0.59344
17:48:04|0.59344
17:48:06|0.59344
17:48:07|0.59344
17:48:08|0.59344
17:48:09|0.59344
17:48:10|0.59344
17:48:11|0.59344
17:48:12|0.59344
17:48:13|0.5934
17:48:14|0.5934
17:48:15|0.5934
17:48:16|0.5934
17:48:17|0.5934
17:48:18|0.5934
17:48:18|0.5934
17:48:20|0.5934
17:48:21|0.59357
17:48:22|0.59357
17:48:23|0.59357
17:48:24|0.59357
17:48:25|0.59353
17:48:26|0.59353
17:48:27|0.59353
17:48:28|0.59353
17:48:29|0.59351
17:48:30|0.59351
17:48:31|0.59351
17:48:32|0.59351
17:48:33|0.59351
17:48:34|0.59352
17:48:35|0.59334
17:48:36|0.59334
17:48:37|0.59334
17:48:38|0.59334
17:48:39|0.59311
17:48:40|0.59311
17:48:41|0.59311
17:48:42|0.59311
17:48:43|0.59311
17:48:44|0.59311
17:48:45|0.59311
17:48:46|0.59311
17:48:47|0.5931
17:48:48|0.5931
17:48:49|0.5931
17:48:50|0.5931
17:48:51|0.5931
17:48:52|0.5931
17:48:53|0.59292
17:48:54|0.59292
17:48:55|0.59308
17:48:56|0.59308
17:48:57|0.5931
17:48:58|0.5931
17:48:59|0.5931
17:49:00|0.5931
17:49:01|0.5931
17:49:02|0.5931
17:49:03|0.5931
17:49:04|0.5931
17:49:05|0.5931
17:49:06|0.5931
17:49:08|0.5931
17:49:09|0.5931
17:49:10|0.59308
17:49:11|0.59308
17:49:12|0.59308
17:49:13|0.59308
17:49:14|0.59308
17:49:15|0.59308
17:49:16|0.59308
17:49:17|0.59308
17:49:18|0.59308
17:49:19|0.5936
17:49:20|0.5936
17:49:21|0.5936
17:49:22|0.5936
17:49:24|0.5936
17:49:25|0.5936
17:49:27|0.5936
17:49:27|0.5936
17:49:29|0.5936
17:49:30|0.5936
17:49:31|0.5936
17:49:32|0.59385
17:49:33|0.594
17:49:34|0.594
17:49:35|0.59466
17:49:36|0.59466
17:49:37|0.59466
17:49:38|0.59466
17:49:39|0.59466
17:49:40|0.59466
17:49:42|0.59466
17:49:43|0.59466
17:49:43|0.59466
17:49:44|0.59466
17:49:45|0.59466
17:49:47|0.59466
17:49:48|0.59466
17:49:49|0.59466
17:49:50|0.59466
17:49:51|0.59466
17:49:52|0.59419
17:49:53|0.59419
17:49:54|0.59419
17:49:55|0.59472
17:49:55|0.59472
17:49:57|0.59472
17:49:58|0.59472
17:49:59|0.595
17:50:00|0.595
17:50:01|0.595
17:50:02|0.595
17:50:03|0.59377
17:50:04|0.59377
17:50:06|0.59377
17:50:07|0.59377
17:50:08|0.59377
17:50:09|0.59377
17:50:10|0.59496
17:50:11|0.59496
17:50:12|0.59496
17:50:13|0.59496
17:50:15|0.59496
17:50:15|0.59496
17:50:17|0.59496
17:50:18|0.59496
17:50:19|0.59496
17:50:19|0.59496
17:50:20|0.59496
17:50:21|0.59496
17:50:22|0.59496
17:50:23|0.59496
17:50:24|0.59496
17:50:25|0.59496
17:50:26|0.59496
17:50:28|0.59496
17:50:29|0.59496
17:50:30|0.59496
17:50:30|0.59496
17:50:31|0.59496
17:50:32|0.59496
17:50:34|0.59496
17:50:35|0.59496
17:50:36|0.59496
17:50:37|0.59496
17:50:38|0.59496
17:50:39|0.59459
17:50:40|0.59459
17:50:41|0.59459
17:50:42|0.59459
17:50:43|0.59459
17:50:44|0.59459
17:50:45|0.59459
17:50:46|0.59459
17:50:47|0.59459
17:50:48|0.59459
17:50:49|0.59459
17:50:50|0.59459
17:50:51|0.59459
17:50:52|0.59459
17:50:53|0.59459
17:50:54|0.59459
17:50:55|0.59459
17:50:56|0.59459
17:50:57|0.59459
17:50:58|0.59459
17:50:59|0.59459
17:51:00|0.59459
17:51:01|0.59459
17:51:02|0.59459
17:51:03|0.59459
17:51:04|0.59448
17:51:05|0.59448
17:51:07|0.59448
17:51:07|0.59448
17:51:09|0.59448
17:51:10|0.59448
17:51:11|0.59448
17:51:12|0.59448
17:51:13|0.59448
17:51:14|0.59448
17:51:15|0.59448
17:51:17|0.59448
17:51:18|0.59448
17:51:19|0.59448
17:51:20|0.59448
17:51:21|0.59448
17:51:22|0.59448
17:51:23|0.59448
17:51:24|0.59448
17:51:25|0.59448
17:51:26|0.59441
17:51:27|0.59441
17:51:28|0.59441
17:51:29|0.59441
17:51:30|0.59448
17:51:31|0.59448
17:51:32|0.59448
17:51:33|0.59448
17:51:34|0.59448
17:51:35|0.59448
17:51:36|0.59448
17:51:37|0.59448
17:51:38|0.59448
17:51:39|0.59448
17:51:40|0.59448
17:51:41|0.59448
17:51:42|0.59448
17:51:43|0.59448
17:51:44|0.59448
17:51:45|0.59448
17:51:46|0.59448
17:51:47|0.59446
17:51:49|0.5946
17:51:50|0.5946
17:51:50|0.5946
17:51:51|0.5946
17:51:52|0.5946
17:51:53|0.5946
17:51:55|0.5946
17:51:55|0.5946
17:51:57|0.5946
17:51:58|0.5946
17:51:59|0.5946
17:52:00|0.59462
17:52:01|0.59465
17:52:02|0.59465
17:52:03|0.59465
17:52:03|0.59465
17:52:04|0.59465
17:52:06|0.59465
17:52:07|0.59465
17:52:07|0.59465
17:52:09|0.59465
17:52:10|0.595
17:52:11|0.595
17:52:12|0.595
17:52:12|0.595
17:52:13|0.595
17:52:15|0.595
17:52:16|0.595
17:52:17|0.595
17:52:18|0.595
17:52:19|0.595
17:52:20|0.595
17:52:21|0.595
17:52:23|0.595
17:52:23|0.59496
17:52:24|0.59496
17:52:25|0.5951
17:52:27|0.5951
17:52:27|0.5951
17:52:29|0.59567
17:52:29|0.59567
17:52:31|0.59567
17:52:32|0.59567
17:52:32|0.59567
17:52:33|0.59567
17:52:35|0.59567
17:52:36|0.59567
17:52:37|0.59567
17:52:38|0.59567
17:52:39|0.5949
17:52:40|0.5949
17:52:41|0.5949
17:52:42|0.59526
17:52:43|0.59526
17:52:44|0.59523
17:52:45|0.59516
17:52:46|0.59516
17:52:47|0.59516
17:52:48|0.59516
17:52:49|0.59516
17:52:50|0.59516
17:52:51|0.59516
17:52:52|0.59516
17:52:53|0.59516
17:52:54|0.59516
17:52:55|0.59516
17:52:56|0.59516
17:52:57|0.59516
17:52:58|0.59516
17:52:59|0.59516
17:53:00|0.59516
17:53:01|0.59516
17:53:02|0.59516
17:53:03|0.59525
17:53:04|0.59525
17:53:05|0.59525
17:53:06|0.59525
17:53:07|0.59525
17:53:09|0.59525
17:53:10|0.59525
17:53:11|0.59525
17:53:13|0.59525
17:53:14|0.59525
17:53:15|0.59525
17:53:15|0.59525
17:53:16|0.59525
17:53:17|0.59496
17:53:18|0.59496
17:53:20|0.59496
17:53:21|0.59496
17:53:21|0.59496
17:53:22|0.59496
17:53:24|0.59496
17:53:25|0.59496
17:53:26|0.59496
17:53:27|0.59496
17:53:27|0.59496
17:53:29|0.59496
17:53:30|0.59496
17:53:30|0.59496
17:53:32|0.59496
17:53:33|0.59466
17:53:34|0.59466
17:53:36|0.59466
17:53:37|0.59465
17:53:37|0.59465
17:53:38|0.59465
17:53:39|0.59465
17:53:40|0.59465
17:53:41|0.59465
17:53:43|0.59465
17:53:44|0.59465
17:53:45|0.59496
17:53:45|0.59473
17:53:46|0.59484
17:53:48|0.59474
17:53:48|0.59474
17:53:49|0.59474
17:53:51|0.59473
17:53:51|0.59473
17:53:52|0.59473
17:53:54|0.59473
17:53:54|0.59473
17:53:56|0.59473
17:53:57|0.59497
17:53:57|0.59497
17:53:58|0.59497
17:54:00|0.59497
17:54:00|0.59497
17:54:02|0.59497
17:54:02|0.59497
17:54:04|0.59497
17:54:04|0.59497
17:54:05|0.59496
17:54:06|0.59496
17:54:08|0.59496
17:54:08|0.59496
17:54:11|0.59496
17:54:12|0.59496
17:54:13|0.59525
17:54:13|0.59526
17:54:14|0.59526
17:54:15|0.59526
17:54:17|0.59526
17:54:17|0.59526
17:54:19|0.59526
17:54:20|0.59526
17:54:20|0.59526
17:54:22|0.59566
17:54:23|0.59566
17:54:24|0.59566
17:54:25|0.59566
17:54:25|0.59566
17:54:27|0.59566
17:54:27|0.59566
17:54:29|0.59566
17:54:30|0.59566
17:54:31|0.59566
17:54:32|0.59566
17:54:33|0.59566
17:54:33|0.59566
17:54:35|0.59566
17:54:36|0.59566
17:54:37|0.59566
17:54:38|0.59566
17:54:39|0.59566
17:54:40|0.59566
17:54:41|0.59566
17:54:42|0.5952
17:54:43|0.5952
17:54:44|0.5952
17:54:44|0.5952
17:54:46|0.5952
17:54:46|0.5952
17:54:48|0.5952
17:54:49|0.59522
17:54:50|0.59522
17:54:51|0.59489
17:54:52|0.59533
17:54:53|0.59533
17:54:54|0.59533
17:54:55|0.59533
17:54:56|0.59521
17:54:57|0.59521
17:54:58|0.59521
17:55:00|0.59521
17:55:00|0.59494
17:55:02|0.59494
17:55:02|0.59494
17:55:03|0.59494
17:55:04|0.59494
17:55:05|0.59494
17:55:06|0.59494
17:55:07|0.59494
17:55:08|0.59497
17:55:10|0.59533
17:55:12|0.59531
17:55:13|0.59531
17:55:14|0.59531
17:55:14|0.59531
17:55:16|0.59531
17:55:16|0.59531
17:55:18|0.59531
17:55:18|0.59531
17:55:19|0.59531
17:55:21|0.59531
17:55:21|0.59531
17:55:22|0.59531
17:55:24|0.59531
17:55:25|0.59531
17:55:26|0.59531
17:55:27|0.59531
17:55:28|0.59531
17:55:29|0.59531
17:55:29|0.59531
17:55:31|0.59531
17:55:32|0.59531
17:55:33|0.59531
17:55:34|0.59531
17:55:35|0.59565
17:55:36|0.59565
17:55:37|0.59565
17:55:38|0.59565
17:55:39|0.59541
17:55:40|0.59541
17:55:41|0.59541
17:55:42|0.59541
17:55:43|0.59541
17:55:44|0.59541
17:55:45|0.59541
17:55:46|0.59541
17:55:47|0.59541
17:55:48|0.59541
17:55:49|0.59541
17:55:50|0.59541
17:55:51|0.59541
17:55:52|0.59541
17:55:53|0.59541
17:55:54|0.59541
17:55:55|0.59541
17:55:56|0.59541
17:55:57|0.59541
17:55:58|0.59541
17:55:59|0.59541
17:56:00|0.59541
17:56:01|0.59541
17:56:02|0.59541
17:56:03|0.59485
17:56:04|0.59485
17:56:05|0.59485
17:56:06|0.59485
17:56:07|0.59485
17:56:08|0.59554
17:56:09|0.59554
17:56:10|0.59554
17:56:11|0.59554
17:56:13|0.59554
17:56:14|0.59554
17:56:15|0.59554
17:56:17|0.59554
17:56:18|0.59554
17:56:19|0.59554
17:56:19|0.59554
17:56:21|0.59554
17:56:22|0.59554
17:56:23|0.59554
17:56:25|0.59554
17:56:25|0.59554
17:56:26|0.59554
17:56:27|0.59554
17:56:28|0.59554
17:56:30|0.59554
17:56:31|0.59542
17:56:32|0.59542
17:56:33|0.59542
17:56:34|0.59542
17:56:34|0.59542
17:56:36|0.59542
17:56:37|0.59502
17:56:37|0.59502
17:56:38|0.59502
17:56:40|0.59502
17:56:41|0.59502
17:56:42|0.59502
17:56:43|0.59502
17:56:44|0.59502
17:56:44|0.59502
17:56:46|0.59502
17:56:47|0.59502
17:56:48|0.59565
17:56:49|0.59565
17:56:49|0.59565
17:56:51|0.59565
17:56:52|0.59565
17:56:53|0.59538
17:56:54|0.59538
17:56:55|0.59538
17:56:56|0.59538
17:56:58|0.59538
17:56:58|0.59538
17:57:00|0.59538
17:57:00|0.59538
17:57:02|0.59538
17:57:02|0.59538
17:57:04|0.59538
17:57:04|0.59538
17:57:05|0.59538
17:57:06|0.59538
17:57:08|0.59538
17:57:08|0.59538
17:57:10|0.59538
17:57:10|0.59538
17:57:11|0.59538
17:57:13|0.59538
17:57:15|0.59538
17:57:16|0.59538
17:57:17|0.59538
17:57:18|0.59538
17:57:19|0.59538
17:57:20|0.59538
17:57:21|0.59538
17:57:22|0.59538
17:57:23|0.59467
17:57:24|0.59467
17:57:25|0.59467
17:57:26|0.59465
17:57:27|0.59465
17:57:28|0.59465
17:57:30|0.59465
17:57:30|0.59465
17:57:32|0.59465
17:57:33|0.59465
17:57:34|0.59465
17:57:35|0.59465
17:57:35|0.59484
17:57:37|0.59484
17:57:38|0.59484
17:57:39|0.59484
17:57:40|0.59466
17:57:42|0.59466
17:57:43|0.59466
17:57:44|0.59466
17:57:45|0.59466
17:57:46|0.59484
17:57:46|0.59531
17:57:48|0.59567
17:57:49|0.59567
17:57:50|0.59567
17:57:50|0.59567
17:57:52|0.59544
17:57:52|0.59544
17:57:54|0.59544
17:57:55|0.59544
17:57:56|0.59544
17:57:57|0.59544
17:57:58|0.59544
17:57:59|0.59544
17:58:00|0.59544
17:58:01|0.59544
17:58:02|0.59544
17:58:03|0.59544
17:58:04|0.59544
17:58:05|0.59544
17:58:07|0.59535
17:58:07|0.59535
17:58:08|0.59535
17:58:10|0.59535
17:58:10|0.59535
17:58:11|0.59535
17:58:12|0.59535
17:58:14|0.59535
17:58:14|0.59496
17:58:17|0.59496
17:58:17|0.59496
17:58:18|0.59496
17:58:20|0.59532
17:58:21|0.59532
17:58:22|0.59532
17:58:22|0.59532
17:58:25|0.59532
17:58:25|0.59532
17:58:27|0.59532
17:58:28|0.59532
17:58:29|0.59532
17:58:30|0.59497
17:58:31|0.59497
17:58:31|0.59497
17:58:33|0.59497
17:58:34|0.59497
17:58:34|0.59497
17:58:36|0.59497
17:58:37|0.59497
17:58:37|0.59497
17:58:38|0.59497
17:58:40|0.59497
17:58:40|0.59497
17:58:41|0.59497
17:58:43|0.59497
17:58:43|0.59497
17:58:45|0.59497
17:58:46|0.59497
17:58:47|0.59497
17:58:47|0.59497
17:58:48|0.59497
17:58:49|0.59497
17:58:51|0.59497
17:58:52|0.59497
17:58:53|0.59497
17:58:54|0.59497
17:58:55|0.59497
17:58:56|0.59497
17:58:57|0.59497
17:58:58|0.59497
17:58:59|0.59497
17:59:00|0.59497
17:59:01|0.59497
17:59:02|0.59533
17:59:03|0.59523
17:59:04|0.59523
17:59:05|0.59523
17:59:06|0.59523
17:59:07|0.59523
17:59:08|0.59523
17:59:09|0.59523
17:59:10|0.59523
17:59:12|0.59519
17:59:13|0.59519
17:59:15|0.59519
17:59:15|0.59535
17:59:17|0.59534
17:59:18|0.59514
17:59:19|0.59514
17:59:19|0.59514
17:59:21|0.59514
17:59:22|0.59514
17:59:23|0.59514
17:59:24|0.59514
17:59:25|0.59535
17:59:26|0.59535
17:59:27|0.59535
17:59:28|0.59535
17:59:29|0.59535
17:59:30|0.59535
17:59:31|0.59535
17:59:32|0.59535
17:59:34|0.59535
17:59:35|0.59535
17:59:36|0.59535
17:59:37|0.59535
17:59:38|0.59535
17:59:38|0.59535
17:59:40|0.59535
17:59:41|0.59535
17:59:42|0.59535
17:59:43|0.59535
17:59:44|0.59535
17:59:45|0.59567
17:59:46|0.59567
17:59:47|0.59567
17:59:48|0.59567
17:59:49|0.59567
17:59:50|0.59567
17:59:51|0.59567
17:59:52|0.59567
17:59:53|0.59567
17:59:54|0.59567
17:59:55|0.59567
17:59:56|0.59567
17:59:57|0.59567
17:59:58|0.5957
17:59:59|0.5957
18:00:00|0.5957
18:00:01|0.5957
18:00:02|0.5957
18:00:03|0.5957
18:00:04|0.5957
18:00:05|0.5957
18:00:06|0.59567
18:00:07|0.59599
18:00:08|0.59599
18:00:09|0.59599
18:00:10|0.59599
18:00:11|0.59522
18:00:12|0.59522
18:00:13|0.59522
18:00:14|0.59598
18:00:15|0.596
18:00:16|0.59614
18:00:18|0.59624
18:00:20|0.59634
18:00:21|0.59634
18:00:22|0.59634
18:00:22|0.59633
18:00:23|0.59633
18:00:24|0.59633
18:00:26|0.59633
18:00:27|0.59633
18:00:28|0.59633
18:00:29|0.59633
18:00:30|0.59633
18:00:31|0.59633
18:00:32|0.59633
18:00:33|0.59633
18:00:34|0.59633
18:00:35|0.59633
18:00:36|0.59633
18:00:37|0.59633
18:00:38|0.59633
18:00:39|0.59633
18:00:40|0.59651
18:00:41|0.59651
18:00:42|0.59651
18:00:43|0.59687
18:00:44|0.59664
18:00:45|0.59664
18:00:46|0.59664
18:00:47|0.59664
18:00:48|0.59664
18:00:49|0.59664
18:00:50|0.59664
18:00:51|0.59664
18:00:52|0.59663
18:00:53|0.59663
18:00:54|0.59663
18:00:55|0.59663
18:00:57|0.59663
18:00:57|0.59663
18:00:58|0.59663
18:00:59|0.59663
18:01:00|0.59663
18:01:01|0.59663
18:01:03|0.59663
18:01:03|0.59663
18:01:05|0.59698
18:01:05|0.59698
18:01:07|0.59698
18:01:07|0.59698
18:01:08|0.59698
18:01:10|0.59698
18:01:10|0.59658
18:01:11|0.59658
18:01:13|0.59648
18:01:13|0.59648
18:01:14|0.59648
18:01:16|0.59648
18:01:17|0.59682
18:01:19|0.59683
18:01:20|0.59683
18:01:21|0.59683
18:01:23|0.59683
18:01:23|0.59683
18:01:24|0.59683
18:01:26|0.59683
18:01:26|0.59683
18:01:27|0.59683
18:01:28|0.59683
18:01:30|0.59699
18:01:31|0.59699
18:01:32|0.59699
18:01:33|0.59699
18:01:34|0.59699
18:01:36|0.59694
18:01:37|0.59698
18:01:38|0.59698
18:01:38|0.59697
18:01:39|0.59697
18:01:40|0.59697
18:01:41|0.59697
18:01:42|0.59697
18:01:43|0.59697
18:01:44|0.59697
18:01:46|0.59669
18:01:47|0.59669
18:01:47|0.59669
18:01:48|0.59669
18:01:50|0.59669
18:01:50|0.59669
18:01:52|0.59669
18:01:53|0.59669
18:01:54|0.59669
18:01:55|0.59669
18:01:56|0.59671
18:01:57|0.5965
18:01:58|0.59602
18:01:59|0.59602
18:02:00|0.59602
18:02:01|0.5959
18:02:02|0.59563
18:02:03|0.59563
18:02:04|0.59563
18:02:05|0.59562
18:02:06|0.59562
18:02:07|0.59562
18:02:08|0.59562
18:02:09|0.59562
18:02:10|0.59562
18:02:11|0.59562
18:02:13|0.59562
18:02:14|0.59562
18:02:14|0.59562
18:02:15|0.59562
18:02:17|0.59573
18:02:18|0.59573
18:02:20|0.5954
18:02:20|0.5954
18:02:22|0.59531
18:02:22|0.59531
18:02:24|0.59531
18:02:24|0.59531
18:02:26|0.59531
18:02:26|0.59531
18:02:28|0.59531
18:02:29|0.59532
18:02:29|0.59526
18:02:30|0.59526
18:02:31|0.59526
18:02:32|0.59527
18:02:33|0.59543
18:02:34|0.59543
18:02:35|0.59543
18:02:37|0.59543
18:02:38|0.59542
18:02:39|0.59542
18:02:40|0.59542
18:02:41|0.59542
18:02:42|0.59533
18:02:43|0.59533
18:02:44|0.59533
18:02:45|0.59533
18:02:46|0.59526
18:02:47|0.59526
18:02:48|0.59526
18:02:50|0.59526
18:02:50|0.59526
18:02:52|0.59526
18:02:52|0.59526
18:02:53|0.59526
18:02:54|0.59526
18:02:55|0.59526
18:02:56|0.59526
18:02:57|0.59526
18:02:58|0.59526
18:03:01|0.59526
18:03:01|0.59526
18:03:02|0.59526
18:03:03|0.59526
18:03:04|0.59541
18:03:06|0.59568
18:03:08|0.59568
18:03:08|0.59568
18:03:10|0.59568
18:03:11|0.59568
18:03:11|0.59568
18:03:13|0.59568
18:03:14|0.59574
18:03:15|0.59574
18:03:16|0.59593
18:03:16|0.59593
18:03:18|0.59593
18:03:19|0.59593
18:03:21|0.59593
18:03:22|0.59593
18:03:23|0.59593
18:03:24|0.59593
18:03:25|0.59592
18:03:27|0.59592
18:03:27|0.59592
18:03:28|0.59584
18:03:29|0.59584
18:03:31|0.59593
18:03:31|0.59593
18:03:33|0.59593
18:03:34|0.59593
18:03:35|0.59593
18:03:35|0.59593
18:03:37|0.59593
18:03:37|0.59593
18:03:39|0.59593
18:03:40|0.59627
18:03:41|0.59627
18:03:42|0.59627
18:03:43|0.59627
18:03:43|0.59627
18:03:45|0.59648
18:03:45|0.59648
18:03:47|0.59648
18:03:48|0.59648
18:03:48|0.59648
18:03:49|0.59648
18:03:51|0.59648
18:03:52|0.59648
18:03:53|0.59648
18:03:53|0.59648
18:03:56|0.59658
18:03:57|0.59658
18:03:58|0.59658
18:04:00|0.59658
18:04:02|0.59658
18:04:02|0.59658
18:04:04|0.59658
18:04:05|0.59658
18:04:07|0.59658
18:04:07|0.59658
18:04:09|0.59658
18:04:10|0.59658
18:04:11|0.59658
18:04:12|0.59658
18:04:13|0.59658
18:04:14|0.59658
18:04:14|0.59658
18:04:16|0.59658
18:04:17|0.59658
18:04:18|0.59683
18:04:19|0.59653
18:04:21|0.59653
18:04:22|0.59653
18:04:23|0.5971
18:04:23|0.59699
18:04:25|0.59699
18:04:26|0.59699
18:04:26|0.59699
18:04:28|0.59699
18:04:30|0.59693
18:04:31|0.59693
18:04:33|0.59693
18:04:34|0.59693
18:04:34|0.59693
18:04:36|0.59693
18:04:37|0.59693
18:04:38|0.59693
18:04:39|0.59693
18:04:41|0.59724
18:04:41|0.59724
18:04:43|0.59724
18:04:44|0.59706
18:04:45|0.59703
18:04:46|0.59703
18:04:47|0.59702
18:04:48|0.59702
18:04:48|0.59702
18:04:50|0.59702
18:04:51|0.59702
18:04:52|0.59702
18:04:53|0.59702
18:04:54|0.59702
18:04:55|0.59702
18:04:56|0.59668
18:04:57|0.59668
18:04:58|0.59669
18:04:59|0.59657
18:05:00|0.59661
18:05:01|0.59661
18:05:02|0.59661
18:05:03|0.59661
18:05:04|0.59676
18:05:06|0.59718
18:05:07|0.59718
18:05:08|0.59718
18:05:08|0.59694
18:05:10|0.59737
18:05:11|0.59737
18:05:13|0.5975
18:05:13|0.5975
18:05:15|0.59748
18:05:15|0.59748
18:05:16|0.59748
18:05:18|0.59748
18:05:18|0.5975
18:05:20|0.5975
18:05:21|0.5975
18:05:22|0.5975
18:05:23|0.59735
18:05:24|0.59735
18:05:25|0.59717
18:05:26|0.59748
18:05:28|0.59748
18:05:28|0.59748
18:05:30|0.59748
18:05:31|0.5973
18:05:32|0.5973
18:05:32|0.5973
18:05:33|0.5973
18:05:35|0.59791
18:05:36|0.59759
18:05:37|0.59734
18:05:38|0.59734
18:05:40|0.59734
18:05:40|0.59734
18:05:42|0.59734
18:05:44|0.5973
18:05:44|0.5973
18:05:46|0.59738
18:05:47|0.59738
18:05:48|0.59738
18:05:49|0.59738
18:05:50|0.59738
18:05:51|0.59738
18:05:53|0.59739
18:05:53|0.59765
18:05:55|0.59765
18:05:56|0.5977
18:05:56|0.5977
18:05:57|0.5977
18:05:58|0.5977
18:06:00|0.5977
18:06:01|0.5977
18:06:02|0.5977
18:06:03|0.59778
18:06:04|0.59778
18:06:05|0.59778
18:06:06|0.59778
18:06:07|0.59749
18:06:08|0.59724
18:06:09|0.59748
18:06:10|0.59753
18:06:11|0.5975
18:06:13|0.5975
18:06:14|0.5975
18:06:15|0.5975
18:06:16|0.5975
18:06:17|0.5975
18:06:17|0.5975
18:06:18|0.5975
18:06:20|0.5975
18:06:21|0.5975
18:06:21|0.59764
18:06:23|0.59764
18:06:24|0.59789
18:06:25|0.59789
18:06:26|0.59775
18:06:27|0.59775
18:06:28|0.59775
18:06:29|0.59775
18:06:30|0.59772
18:06:30|0.59772
18:06:33|0.59772
18:06:34|0.59772
18:06:35|0.59772
18:06:36|0.59772
18:06:37|0.59772
18:06:38|0.59772
18:06:38|0.59772
18:06:40|0.59772
18:06:41|0.59772
18:06:42|0.59772
18:06:43|0.59734
18:06:44|0.59734
18:06:45|0.59734
18:06:46|0.59734
18:06:48|0.59734
18:06:49|0.59763
18:06:49|0.59763
18:06:50|0.59763
18:06:52|0.59763
18:06:53|0.59729
18:06:54|0.59731
18:06:55|0.59728
18:06:56|0.59743
18:06:57|0.59743
18:06:58|0.59723
18:06:59|0.59723
18:06:59|0.59723
18:07:01|0.59723
18:07:02|0.59723
18:07:03|0.59723
18:07:04|0.59723
18:07:05|0.59723
18:07:05|0.59723
18:07:06|0.59723
18:07:07|0.59723
18:07:09|0.59749
18:07:09|0.59749
18:07:11|0.59749
18:07:12|0.5975
18:07:13|0.5975
18:07:14|0.5975
18:07:15|0.5975
18:07:16|0.5975
18:07:17|0.5975
18:07:18|0.5975
18:07:20|0.5975
18:07:20|0.5975
18:07:21|0.5975
18:07:22|0.5975
18:07:23|0.59736
18:07:24|0.59736
18:07:25|0.59736
18:07:26|0.59705
18:07:28|0.59705
18:07:29|0.59737
18:07:29|0.59736
18:07:31|0.59736
18:07:32|0.59736
18:07:34|0.59736
18:07:35|0.59736
18:07:36|0.59731
18:07:37|0.59736
18:07:38|0.59731
18:07:39|0.59731
18:07:40|0.59731
18:07:42|0.59731
18:07:43|0.59731
18:07:44|0.59731
18:07:45|0.59731
18:07:46|0.59731
18:07:47|0.59731
18:07:48|0.59731
18:07:49|0.59731
18:07:50|0.59731
18:07:51|0.59731
18:07:52|0.59731
18:07:54|0.59731
18:07:55|0.59719
18:07:56|0.59719
18:07:56|0.59719
18:07:58|0.59719
18:07:59|0.59719
18:08:00|0.59719
18:08:01|0.59719
18:08:02|0.59719
18:08:03|0.59699
18:08:04|0.59699
18:08:05|0.59699
18:08:06|0.59699
18:08:07|0.59699
18:08:08|0.59694
18:08:09|0.59694
18:08:10|0.59694
18:08:11|0.59694
18:08:12|0.59694
18:08:13|0.59694
18:08:14|0.59694
18:08:16|0.59694
18:08:16|0.59694
18:08:18|0.59694
18:08:18|0.59694
18:08:19|0.59625
18:08:20|0.59625
18:08:22|0.59628
18:08:23|0.59637
18:08:24|0.59637
18:08:25|0.59637
18:08:26|0.59637
18:08:28|0.59623
18:08:28|0.59623
18:08:29|0.59599
18:08:30|0.59583
18:08:32|0.59583
18:08:32|0.59583
18:08:34|0.59582
18:08:35|0.59582
18:08:36|0.59582
18:08:37|0.59582
18:08:38|0.59582
18:08:39|0.59567
18:08:40|0.59537
18:08:41|0.59537
18:08:42|0.59538
18:08:43|0.59538
18:08:44|0.59538
18:08:46|0.59538
18:08:47|0.59538
18:08:48|0.59539
18:08:49|0.59514
18:08:50|0.59526
18:08:50|0.59526
18:08:52|0.59526
18:08:52|0.59526
18:08:54|0.59526
18:08:54|0.59526
18:08:56|0.59526
18:08:57|0.59526
18:08:58|0.59526
18:08:58|0.595
18:08:59|0.5952
18:09:01|0.595
18:09:02|0.5952
18:09:03|0.5952
18:09:04|0.5952
18:09:05|0.59497
18:09:06|0.59497
18:09:07|0.59497
18:09:08|0.59497
18:09:09|0.59497
18:09:10|0.59521
18:09:11|0.59521
18:09:13|0.59521
18:09:13|0.59521
18:09:14|0.59521
18:09:15|0.59521
18:09:16|0.59521
18:09:18|0.59521
18:09:19|0.59521
18:09:20|0.59521
18:09:21|0.59521
18:09:22|0.59521
18:09:23|0.59521
18:09:24|0.59521
18:09:25|0.59521
18:09:26|0.59521
18:09:27|0.59521
18:09:28|0.59521
18:09:29|0.59521
18:09:30|0.59521
18:09:31|0.59521
18:09:32|0.59521
18:09:33|0.59521
18:09:34|0.59521
18:09:35|0.59521
18:09:36|0.59496
18:09:38|0.59477
18:09:40|0.59477
18:09:40|0.5947
18:09:41|0.59479
18:09:42|0.59479
18:09:43|0.59479
18:09:45|0.59479
18:09:45|0.59479
18:09:47|0.59479
18:09:47|0.59479
18:09:48|0.59479
18:09:49|0.59479
18:09:50|0.59479
18:09:52|0.59518
18:09:53|0.59518
18:09:54|0.59518
18:09:55|0.59518
18:09:56|0.59518
18:09:58|0.59518
18:09:58|0.59518
18:09:59|0.59518
18:10:01|0.59518
18:10:02|0.59518
18:10:03|0.59518
18:10:04|0.59518
18:10:05|0.59518
18:10:07|0.59518
18:10:08|0.59514
18:10:09|0.59514
18:10:10|0.59514
18:10:12|0.59514
18:10:13|0.59514
18:10:13|0.59514
18:10:15|0.59514
18:10:16|0.59519
18:10:17|0.59521
18:10:18|0.59521
18:10:18|0.59521
18:10:20|0.59521
18:10:21|0.59521
18:10:22|0.59521
18:10:23|0.59604
18:10:23|0.59614
18:10:25|0.59614
18:10:25|0.59568
18:10:27|0.59568
18:10:27|0.59585
18:10:29|0.59585
18:10:30|0.59585
18:10:31|0.59613
18:10:32|0.59613
18:10:32|0.59613
18:10:34|0.59613
18:10:35|0.59613
18:10:37|0.59613
18:10:38|0.59613
18:10:38|0.59613
18:10:40|0.59613
18:10:40|0.59613
18:10:42|0.59613
18:10:42|0.59613
18:10:43|0.59613
18:10:44|0.59613
18:10:46|0.59613
18:10:47|0.59613
18:10:49|0.59613
18:10:50|0.59613
18:10:52|0.59613
18:10:53|0.59613
18:10:53|0.59613
18:10:55|0.59613
18:10:56|0.59613
18:10:57|0.59613
18:10:58|0.59613
18:10:59|0.59613
18:11:00|0.59613
18:11:01|0.59613
18:11:02|0.59613
18:11:03|0.59613
18:11:05|0.59613
18:11:05|0.59613
18:11:07|0.59613
18:11:07|0.59613
18:11:09|0.59613
18:11:10|0.59613
18:11:11|0.59613
18:11:12|0.59613
18:11:13|0.59613
18:11:14|0.59613
18:11:15|0.59613
18:11:16|0.59613
18:11:17|0.59613
18:11:18|0.59613
18:11:19|0.59613
18:11:20|0.59613
18:11:21|0.59627
18:11:22|0.59652
18:11:23|0.59652
18:11:24|0.59652
18:11:25|0.59652
18:11:27|0.59652
18:11:27|0.59652
18:11:29|0.59652
18:11:29|0.59652
18:11:30|0.59652
18:11:31|0.59652
18:11:32|0.59652
18:11:33|0.59652
18:11:34|0.59652
18:11:36|0.59652
18:11:36|0.59652
18:11:37|0.59652
18:11:39|0.59652
18:11:40|0.59652
18:11:40|0.59652
18:11:41|0.59652
18:11:42|0.59587
18:11:44|0.59587
18:11:44|0.59587
18:11:45|0.59587
18:11:47|0.59605
18:11:48|0.59605
18:11:49|0.59605
18:11:50|0.59484
18:11:52|0.59519
18:11:54|0.5952
18:11:55|0.59557
18:11:56|0.5955
18:11:57|0.59495
18:11:58|0.59495
18:11:59|0.59495
18:12:00|0.59495
18:12:01|0.59483
18:12:02|0.59483
18:12:03|0.59483
18:12:04|0.59507
18:12:05|0.59507
18:12:06|0.59507
18:12:07|0.59507
18:12:08|0.59507
18:12:10|0.59507
18:12:11|0.59507
18:12:12|0.59507
18:12:13|0.59507
18:12:14|0.59507
18:12:15|0.59507
18:12:17|0.59507
18:12:18|0.59507
18:12:18|0.59507
18:12:19|0.59507
18:12:20|0.59507
18:12:21|0.59507
18:12:23|0.59507
18:12:23|0.59507
18:12:25|0.59507
18:12:26|0.59507
18:12:26|0.59507
18:12:28|0.59496
18:12:29|0.59496
18:12:30|0.59496
18:12:31|0.59496
18:12:32|0.59496
18:12:33|0.59496
18:12:35|0.59496
18:12:35|0.59477
18:12:37|0.59503
18:12:37|0.59532
18:12:38|0.59532
18:12:39|0.59532
18:12:41|0.59532
18:12:42|0.59532
18:12:43|0.59532
18:12:43|0.59532
18:12:45|0.59532
18:12:45|0.59532
18:12:46|0.59472
18:12:48|0.59472
18:12:50|0.5947
18:12:51|0.59491
18:12:52|0.59465
18:12:53|0.59465
18:12:54|0.59465
18:12:55|0.59485
18:12:56|0.59485
18:12:57|0.59485
18:12:58|0.59465
18:12:59|0.59465
18:13:00|0.59465
18:13:01|0.59465
18:13:02|0.59465
18:13:03|0.59465
18:13:04|0.59448
18:13:05|0.59448
18:13:06|0.59446
18:13:07|0.59446
18:13:08|0.59446
18:13:09|0.59446
18:13:10|0.59446
18:13:11|0.59446
18:13:12|0.59446
18:13:13|0.59446
18:13:14|0.59446
18:13:15|0.59446
18:13:16|0.59446
18:13:18|0.59446
18:13:18|0.59495
18:13:19|0.59495
18:13:20|0.59495
18:13:21|0.59495
18:13:23|0.59495
18:13:24|0.59495
18:13:24|0.59495
18:13:26|0.59495
18:13:27|0.59483
18:13:28|0.59483
18:13:29|0.59483
18:13:29|0.59483
18:13:31|0.59483
18:13:31|0.59483
18:13:33|0.59483
18:13:33|0.59483
18:13:37|0.59483
18:13:37|0.59459
18:13:39|0.59468
18:13:40|0.59468
18:13:41|0.59468
18:13:42|0.59468
18:13:43|0.59468
18:13:43|0.59468
18:13:45|0.59468
18:13:45|0.59468
18:13:46|0.59468
18:13:47|0.59468
18:13:49|0.59468
18:13:50|0.59468
18:13:52|0.59468
18:13:53|0.59509
18:13:54|0.59509
18:13:55|0.59509
18:13:56|0.59509
18:13:57|0.59509
18:13:58|0.59509
18:14:00|0.59509
18:14:01|0.59509
18:14:02|0.59509
18:14:02|0.59509
18:14:04|0.59509
18:14:04|0.59509
18:14:05|0.59509
18:14:07|0.59509
18:14:08|0.59509
18:14:08|0.59519
18:14:09|0.59519
18:14:10|0.59519
18:14:11|0.59519
18:14:12|0.59519
18:14:14|0.59519
18:14:15|0.59519
18:14:15|0.59519
18:14:17|0.59519
18:14:18|0.59519
18:14:20|0.59519
18:14:21|0.59519
18:14:21|0.59519
18:14:22|0.59519
18:14:24|0.59519
18:14:25|0.59519
18:14:26|0.59519
18:14:26|0.59519
18:14:27|0.59519
18:14:29|0.59519
18:14:29|0.59519
18:14:31|0.59519
18:14:31|0.59519
18:14:33|0.59519
18:14:34|0.59519
18:14:35|0.59519
18:14:36|0.59519
18:14:37|0.59519
18:14:38|0.59519
18:14:39|0.59519
18:14:39|0.59519
18:14:41|0.59519
18:14:42|0.59519
18:14:43|0.59519
18:14:44|0.59519
18:14:45|0.59495
18:14:46|0.59495
18:14:47|0.59514
18:14:48|0.59514
18:14:49|0.59514
18:14:51|0.59514
18:14:52|0.59514
18:14:52|0.59514
18:14:53|0.59514
18:14:54|0.59502
18:14:56|0.59502
18:14:57|0.59502
18:14:59|0.59502
18:14:59|0.59502
18:15:01|0.59502
18:15:01|0.59502
18:15:02|0.59509
18:15:05|0.595
18:15:05|0.59535
18:15:07|0.59535
18:15:07|0.5953
18:15:09|0.5953
18:15:09|0.5953
18:15:11|0.59535
18:15:12|0.59535
18:15:13|0.59535
18:15:14|0.59535
18:15:14|0.59535
18:15:15|0.59615
18:15:17|0.59615
18:15:18|0.59615
18:15:19|0.59615
18:15:20|0.59615
18:15:20|0.59615
18:15:22|0.59615
18:15:23|0.59615
18:15:24|0.59575
18:15:25|0.59575
18:15:26|0.59575
18:15:27|0.59575
18:15:28|0.59575
18:15:29|0.59575
18:15:31|0.59575
18:15:31|0.59575
18:15:32|0.59575
18:15:34|0.59575
18:15:34|0.59575
18:15:36|0.59575
18:15:36|0.59575
18:15:38|0.59575
18:15:38|0.59575
18:15:40|0.59575
18:15:40|0.59575
18:15:41|0.5964
18:15:42|0.5964
18:15:44|0.5964
18:15:44|0.5964
18:15:45|0.5964
18:15:46|0.5964
18:15:47|0.59634
18:15:48|0.59634
18:15:50|0.59634
18:15:51|0.59644
18:15:51|0.59644
18:15:53|0.59644
18:15:55|0.59644
18:15:56|0.59644
18:15:58|0.59644
18:15:59|0.59612
18:15:59|0.59612
18:16:01|0.59567
18:16:02|0.59567
18:16:02|0.59543
18:16:04|0.59543
18:16:05|0.5952
18:16:05|0.5952
18:16:06|0.5952
18:16:08|0.5952
18:16:08|0.5952
18:16:09|0.5952
18:16:11|0.5952
18:16:11|0.5952
18:16:12|0.5952
18:16:14|0.5952
18:16:15|0.5952
18:16:16|0.5952
18:16:17|0.5952
18:16:18|0.5952
18:16:19|0.5952
18:16:19|0.59477
18:16:21|0.59477
18:16:22|0.59477
18:16:22|0.59477
18:16:23|0.59477
18:16:24|0.59477
18:16:25|0.59477
18:16:28|0.59477
18:16:28|0.59477
18:16:29|0.59477
18:16:30|0.59477
18:16:31|0.59477
18:16:32|0.59477
18:16:33|0.59477
18:16:35|0.59477
18:16:35|0.59473
18:16:36|0.59473
18:16:37|0.59458
18:16:38|0.59459
18:16:39|0.59459
18:16:40|0.59459
18:16:41|0.59459
18:16:42|0.59459
18:16:44|0.59459
18:16:45|0.59459
18:16:46|0.59459
18:16:47|0.59447
18:16:48|0.59447
18:16:50|0.59447
18:16:51|0.59447
18:16:52|0.59447
18:16:53|0.59447
18:16:54|0.59447
18:16:55|0.59447
18:16:56|0.59447
18:16:58|0.59447
18:16:58|0.59447
18:17:00|0.59447
18:17:01|0.59447
18:17:03|0.59472
18:17:03|0.59472
18:17:05|0.59472
18:17:06|0.59472
18:17:06|0.59472
18:17:08|0.59472
18:17:08|0.59472
18:17:09|0.59472
18:17:11|0.59472
18:17:12|0.59472
18:17:13|0.59472
18:17:15|0.59472
18:17:16|0.59472
18:17:17|0.59472
18:17:17|0.59472
18:17:18|0.59472
18:17:20|0.59472
18:17:20|0.59472
18:17:22|0.59472
18:17:22|0.59472
18:17:23|0.59472
18:17:24|0.59472
18:17:25|0.59472
18:17:27|0.59472
18:17:27|0.59472
18:17:28|0.59472
18:17:29|0.59459
18:17:30|0.59459
18:17:31|0.59459
18:17:32|0.59459
18:17:33|0.59459
18:17:34|0.59459
18:17:36|0.59459
18:17:37|0.59459
18:17:38|0.59432
18:17:38|0.59432
18:17:39|0.59432
18:17:40|0.59432
18:17:42|0.59432
18:17:42|0.59432
18:17:44|0.59432
18:17:45|0.59432
18:17:45|0.59402
18:17:47|0.59402
18:17:48|0.59402
18:17:48|0.59402
18:17:49|0.59402
18:17:51|0.59402
18:17:52|0.59402
18:17:53|0.59402
18:17:54|0.59402
18:17:56|0.59402
18:17:57|0.59402
18:17:58|0.59402
18:17:59|0.59402
18:18:00|0.59402
18:18:02|0.59402
18:18:03|0.59402
18:18:03|0.59402
18:18:04|0.59402
18:18:05|0.59402
18:18:07|0.59402
18:18:08|0.59402
18:18:09|0.59402
18:18:10|0.59402
18:18:11|0.59418
18:18:12|0.59418
18:18:13|0.59418
18:18:14|0.59462
18:18:15|0.59462
18:18:17|0.59455
18:18:18|0.59455
18:18:18|0.59455
18:18:20|0.59455
18:18:21|0.59455
18:18:22|0.59475
18:18:23|0.59475
18:18:24|0.59475
18:18:25|0.5948
18:18:26|0.59451
18:18:27|0.59451
18:18:28|0.59451
18:18:29|0.59514
18:18:30|0.59514
18:18:31|0.59514
18:18:32|0.59514
18:18:33|0.59514
18:18:34|0.59531
18:18:35|0.59493
18:18:36|0.59526
18:18:37|0.59526
18:18:38|0.59526
18:18:39|0.59526
18:18:40|0.59526
18:18:41|0.59474
18:18:42|0.59477
18:18:43|0.59477
18:18:44|0.59477
18:18:45|0.59477
18:18:46|0.59477
18:18:47|0.5947
18:18:48|0.594
18:18:49|0.594
18:18:50|0.594
18:18:52|0.594
18:18:52|0.59419
18:18:54|0.59419
18:18:55|0.59419
18:18:56|0.59419
18:18:57|0.59419
18:18:59|0.59417
18:19:00|0.59388
18:19:01|0.59388
18:19:02|0.59388
18:19:03|0.59388
18:19:04|0.59388
18:19:06|0.59388
18:19:07|0.59388
18:19:08|0.59388
18:19:09|0.59388
18:19:09|0.59388
18:19:10|0.59388
18:19:12|0.59388
18:19:12|0.59388
18:19:13|0.59388
18:19:14|0.59357
18:19:16|0.59327
18:19:17|0.59327
18:19:18|0.59363
18:19:20|0.59363
18:19:21|0.59372
18:19:22|0.59372
18:19:23|0.59372
18:19:23|0.59372
18:19:24|0.59372
18:19:26|0.59372
18:19:27|0.59372
18:19:28|0.59372
18:19:29|0.59372
18:19:30|0.59372
18:19:31|0.59372
18:19:33|0.59372
18:19:34|0.59372
18:19:34|0.59372
18:19:35|0.59372
18:19:36|0.59396
18:19:37|0.59396
18:19:38|0.59396
18:19:39|0.59396
18:19:40|0.59396
18:19:41|0.59396
18:19:42|0.59396
18:19:43|0.59396
18:19:44|0.59396
18:19:45|0.59396
18:19:46|0.59396
18:19:48|0.59396
18:19:48|0.59396
18:19:49|0.59396
18:19:50|0.59396
18:19:51|0.59396
18:19:52|0.59396
18:19:54|0.59396
18:19:54|0.59396
18:19:56|0.59396
18:19:57|0.59396
18:19:58|0.59396
18:20:00|0.59396
18:20:01|0.59398
18:20:02|0.59398
18:20:03|0.59398
18:20:04|0.59398
18:20:06|0.59398
18:20:06|0.59398
18:20:08|0.59398
18:20:08|0.59398
18:20:10|0.59398
18:20:10|0.59398
18:20:12|0.59339
18:20:12|0.59339
18:20:13|0.5937
18:20:14|0.5937
18:20:15|0.5937
18:20:16|0.5937
18:20:17|0.5937
18:20:18|0.5937
18:20:19|0.59406
18:20:20|0.59406
18:20:21|0.59406
18:20:23|0.59406
18:20:23|0.59406
18:20:24|0.59406
18:20:25|0.59406
18:20:27|0.59406
18:20:28|0.59343
18:20:28|0.59343
18:20:29|0.59343
18:20:30|0.59343
18:20:31|0.59343
18:20:32|0.59343
18:20:34|0.59343
18:20:34|0.59343
18:20:35|0.59343
18:20:36|0.59343
18:20:37|0.59343
18:20:39|0.59343
18:20:39|0.59343
18:20:40|0.59343
18:20:42|0.59343
18:20:43|0.59343
18:20:44|0.59343
18:20:45|0.59374
18:20:46|0.59374
18:20:47|0.59374
18:20:47|0.59374
18:20:49|0.59374
18:20:50|0.59374
18:20:50|0.59374
18:20:51|0.59374
18:20:53|0.59374
18:20:54|0.59374
18:20:55|0.59374
18:20:56|0.59374
18:20:57|0.59374
18:20:59|0.59374
18:20:59|0.59374
18:21:00|0.59374
18:21:02|0.59374
18:21:03|0.59323
18:21:04|0.59323
18:21:05|0.59323
18:21:06|0.59323
18:21:08|0.59403
18:21:08|0.59403
18:21:10|0.59403
18:21:11|0.59345
18:21:12|0.59345
18:21:13|0.59345
18:21:14|0.59345
18:21:15|0.59345
18:21:16|0.59345
18:21:17|0.59345
18:21:18|0.59345
18:21:20|0.59345
18:21:20|0.59377
18:21:21|0.59377
18:21:22|0.59377
18:21:24|0.59377
18:21:24|0.59377
18:21:26|0.59377
18:21:26|0.59377
18:21:27|0.59377
18:21:28|0.59377
18:21:29|0.59377
18:21:31|0.59377
18:21:32|0.59377
18:21:33|0.59377
18:21:34|0.59377
18:21:34|0.59377
18:21:36|0.59377
18:21:37|0.59348
18:21:38|0.59348
18:21:39|0.59348
18:21:40|0.59348
18:21:42|0.59345
18:21:42|0.59345
18:21:43|0.59345
18:21:44|0.59345
18:21:45|0.59345
18:21:46|0.59292
18:21:47|0.59268
18:21:48|0.59268
18:21:49|0.59268
18:21:50|0.59185
18:21:52|0.59166
18:21:52|0.59166
18:21:54|0.59166
18:21:54|0.59166
18:21:55|0.59166
18:21:56|0.59166
18:21:58|0.59166
18:21:59|0.59166
18:22:00|0.59166
18:22:00|0.59208
18:22:01|0.59208
18:22:03|0.59208
18:22:04|0.59208
18:22:04|0.59208
18:22:06|0.59208
18:22:06|0.59249
18:22:07|0.59249
18:22:09|0.59249
18:22:10|0.59249
18:22:11|0.59249
18:22:12|0.59195
18:22:13|0.59176
18:22:14|0.59176
18:22:15|0.59195
18:22:16|0.59206
18:22:16|0.59206
18:22:18|0.59206
18:22:19|0.59184
18:22:20|0.59159
18:22:22|0.59159
18:22:22|0.59159
18:22:24|0.59206
18:22:24|0.59206
18:22:26|0.59183
18:22:27|0.59212
18:22:28|0.59212
18:22:29|0.59212
18:22:30|0.59204
18:22:31|0.59204
18:22:32|0.59201
18:22:32|0.59201
18:22:34|0.59201
18:22:35|0.59201
18:22:35|0.59201
18:22:37|0.59201
18:22:38|0.59201
18:22:39|0.59201
18:22:40|0.59201
18:22:41|0.59201
18:22:42|0.59201
18:22:43|0.59201
18:22:44|0.59201
18:22:45|0.59201
18:22:46|0.59201
18:22:47|0.59226
18:22:48|0.59226
18:22:49|0.59248
18:22:50|0.59205
18:22:51|0.59205
18:22:52|0.59205
18:22:53|0.59205
18:22:54|0.59205
18:22:55|0.59205
18:22:56|0.59205
18:22:57|0.59205
18:22:58|0.59205
18:22:59|0.59205
18:23:01|0.59205
18:23:02|0.59205
18:23:03|0.59185
18:23:04|0.59185
18:23:05|0.59206
18:23:06|0.59206
18:23:08|0.59206
18:23:08|0.59206
18:23:09|0.59206
18:23:10|0.59206
18:23:12|0.59226
18:23:13|0.59226
18:23:13|0.59226
18:23:15|0.59226
18:23:16|0.59226
18:23:16|0.59226
18:23:17|0.59201
18:23:19|0.59213
18:23:20|0.59189
18:23:21|0.59189
18:23:21|0.59189
18:23:23|0.59189
18:23:23|0.59189
18:23:24|0.59189
18:23:25|0.59221
18:23:27|0.59221
18:23:27|0.59221
18:23:29|0.59221
18:23:29|0.59249
18:23:31|0.59249
18:23:32|0.59249
18:23:33|0.59249
18:23:34|0.59222
18:23:35|0.59198
18:23:36|0.59198
18:23:36|0.59198
18:23:38|0.59198
18:23:39|0.59198
18:23:39|0.59189
18:23:41|0.59189
18:23:42|0.59189
18:23:43|0.59189
18:23:44|0.59189
18:23:45|0.59189
18:23:46|0.59189
18:23:47|0.59189
18:23:48|0.59189
18:23:49|0.59189
18:23:50|0.59153
18:23:51|0.59153
18:23:52|0.59153
18:23:53|0.59153
18:23:54|0.59153
18:23:55|0.59153
18:23:56|0.59153
18:23:57|0.59153
18:23:58|0.59153
18:24:00|0.59153
18:24:02|0.59175
18:24:03|0.59175
18:24:04|0.59175
18:24:05|0.59175
18:24:05|0.59175
18:24:07|0.59175
18:24:07|0.59175
18:24:09|0.59175
18:24:09|0.59189
18:24:10|0.59189
18:24:12|0.59189
18:24:12|0.59189
18:24:14|0.59189
18:24:15|0.59213
18:24:16|0.59213
18:24:17|0.59213
18:24:18|0.59213
18:24:19|0.59213
18:24:20|0.59213
18:24:21|0.59213
18:24:22|0.59213
18:24:23|0.59164
18:24:24|0.59164
18:24:25|0.59157
18:24:26|0.59157
18:24:27|0.59157
18:24:28|0.59157
18:24:29|0.59157
18:24:30|0.59157
18:24:31|0.59164
18:24:32|0.59164
18:24:33|0.59164
18:24:34|0.592
18:24:36|0.592
18:24:36|0.592
18:24:37|0.592
18:24:38|0.592
18:24:40|0.592
18:24:40|0.592
18:24:41|0.592
18:24:42|0.592
18:24:43|0.592
18:24:44|0.592
18:24:45|0.592
18:24:46|0.592
18:24:48|0.592
18:24:48|0.592
18:24:50|0.592
18:24:50|0.592
18:24:52|0.592
18:24:53|0.592
18:24:54|0.592
18:24:55|0.592
18:24:56|0.592
18:24:56|0.592
18:24:57|0.59182
18:24:59|0.59182
18:25:01|0.59182
18:25:01|0.59189
18:25:03|0.59189
18:25:04|0.59189
18:25:05|0.59189
18:25:06|0.59189
18:25:07|0.59189
18:25:08|0.59189
18:25:09|0.59189
18:25:10|0.59189
18:25:11|0.59189
18:25:12|0.59189
18:25:13|0.59189
18:25:14|0.59189
18:25:15|0.59158
18:25:16|0.59156
18:25:17|0.59156
18:25:18|0.59156
18:25:19|0.59155
18:25:20|0.59155
18:25:21|0.59155
18:25:22|0.59155
18:25:23|0.59182
18:25:24|0.59182
18:25:25|0.5921
18:25:27|0.59262
18:25:27|0.59262
18:25:28|0.59262
18:25:29|0.59262
18:25:30|0.59262
18:25:31|0.59312
18:25:33|0.59312
18:25:33|0.59312
18:25:34|0.59296
18:25:36|0.59296
18:25:36|0.59314
18:25:37|0.59314
18:25:39|0.5932
18:25:39|0.5932
18:25:40|0.5932
18:25:41|0.5932
18:25:42|0.5932
18:25:43|0.5932
18:25:44|0.5932
18:25:45|0.5932
18:25:46|0.5932
18:25:48|0.5932
18:25:48|0.59319
18:25:50|0.59319
18:25:51|0.59319
18:25:51|0.59319
18:25:53|0.59319
18:25:54|0.59319
18:25:55|0.59319
18:25:55|0.59319
18:25:56|0.59243
18:25:58|0.59243
18:25:59|0.59243
18:26:00|0.59243
18:26:02|0.59237
18:26:03|0.59237
18:26:05|0.59237
18:26:05|0.5927
18:26:06|0.5927
18:26:08|0.5927
18:26:09|0.5927
18:26:10|0.5927
18:26:11|0.5927
18:26:12|0.59244
18:26:13|0.59244
18:26:14|0.59244
18:26:15|0.59244
18:26:16|0.59244
18:26:17|0.59244
18:26:18|0.59244
18:26:19|0.59244
18:26:20|0.59231
18:26:21|0.59231
18:26:22|0.59231
18:26:24|0.59231
18:26:25|0.59236
18:26:26|0.59236
18:26:26|0.59236
18:26:28|0.59236
18:26:28|0.59236
18:26:29|0.59266
18:26:30|0.59283
18:26:31|0.59283
18:26:32|0.59283
18:26:34|0.59283
18:26:34|0.59283
18:26:35|0.59236
18:26:37|0.59236
18:26:38|0.59236
18:26:39|0.59236
18:26:40|0.59236
18:26:41|0.59236
18:26:42|0.59236
18:26:43|0.59236
18:26:44|0.59236
18:26:45|0.59236
18:26:46|0.59236
18:26:47|0.59234
18:26:48|0.59234
18:26:49|0.59272
18:26:50|0.59233
18:26:51|0.59253
18:26:52|0.59296
18:26:53|0.59296
18:26:54|0.59296
18:26:55|0.59296
18:26:56|0.59296
18:26:57|0.59296
18:26:58|0.59296
18:26:59|0.59296
18:27:00|0.59296
18:27:01|0.59296
18:27:03|0.59296
18:27:04|0.59263
18:27:06|0.59263
18:27:07|0.59233
18:27:08|0.59249
18:27:09|0.59249
18:27:10|0.59233
18:27:11|0.59233
18:27:12|0.59231
18:27:12|0.59231
18:27:14|0.59231
18:27:15|0.59231
18:27:16|0.59231
18:27:17|0.59231
18:27:18|0.59231
18:27:19|0.59231
18:27:20|0.59231
18:27:20|0.59231
18:27:22|0.59231
18:27:23|0.59231
18:27:24|0.59174
18:27:25|0.59174
18:27:26|0.59174
18:27:27|0.59174
18:27:28|0.59174
18:27:29|0.59174
18:27:30|0.59182
18:27:31|0.59182
18:27:32|0.59182
18:27:33|0.59182
18:27:34|0.59182
18:27:35|0.59182
18:27:36|0.59182
18:27:37|0.59182
18:27:38|0.59182
18:27:39|0.59188
18:27:40|0.592
18:27:41|0.592
18:27:42|0.59218
18:27:43|0.59218
18:27:44|0.59218
18:27:45|0.59188
18:27:46|0.59188
18:27:47|0.59188
18:27:48|0.59188
18:27:49|0.59188
18:27:50|0.59188
18:27:51|0.59188
18:27:52|0.59188
18:27:53|0.59188
18:27:54|0.59188
18:27:55|0.59188
18:27:56|0.59188
18:27:57|0.59188
18:27:58|0.59188
18:27:59|0.59188
18:28:00|0.59188
18:28:01|0.59188
18:28:03|0.59188
18:28:05|0.59188
18:28:06|0.59188
18:28:07|0.59188
18:28:07|0.59188
18:28:09|0.59188
18:28:09|0.59188
18:28:11|0.59188
18:28:12|0.592
18:28:13|0.592
18:28:14|0.592
18:28:14|0.592
18:28:16|0.592
18:28:17|0.592
18:28:18|0.592
18:28:19|0.592
18:28:20|0.59218
18:28:21|0.59218
18:28:22|0.59218
18:28:23|0.59236
18:28:24|0.59236
18:28:25|0.59236
18:28:26|0.59236
18:28:27|0.59236
18:28:28|0.59254
18:28:30|0.59254
18:28:30|0.59171
18:28:31|0.59171
18:28:33|0.59171
18:28:33|0.59171
18:28:35|0.59189
18:28:35|0.59263
18:28:36|0.59263
18:28:37|0.59263
18:28:38|0.59263
18:28:39|0.59263
18:28:40|0.59263
18:28:41|0.59263
18:28:43|0.59263
18:28:44|0.59263
18:28:45|0.59248
18:28:46|0.59248
18:28:46|0.59248
18:28:47|0.59524
18:28:49|0.59494
18:28:50|0.59486
18:28:51|0.5949
18:28:52|0.59502
18:28:53|0.59488
18:28:54|0.59489
18:28:55|0.59503
18:28:56|0.59503
18:28:57|0.59503
18:28:58|0.59494
18:29:00|0.59489
18:29:00|0.5949
18:29:02|0.5949
18:29:03|0.59449
18:29:04|0.59449
18:29:06|0.59454
18:29:07|0.59456
18:29:08|0.59461
18:29:09|0.59441
18:29:10|0.59441
18:29:11|0.59441
18:29:12|0.59463
18:29:13|0.59463
18:29:14|0.59463
18:29:15|0.59463
18:29:16|0.59463
18:29:18|0.59449
18:29:18|0.59488
18:29:20|0.59488
18:29:20|0.59488
18:29:21|0.59488
18:29:22|0.59488
18:29:24|0.59488
18:29:25|0.59488
18:29:26|0.59488
18:29:27|0.59488
18:29:27|0.59488
18:29:29|0.5946
18:29:30|0.5946
18:29:30|0.5946
18:29:32|0.5946
18:29:32|0.5946
18:29:34|0.5946
18:29:35|0.5946
18:29:35|0.5946
18:29:37|0.59479
18:29:37|0.59473
18:29:39|0.59485
18:29:40|0.59485
18:29:40|0.59485
18:29:41|0.59485
18:29:43|0.59485
18:29:44|0.59485
18:29:45|0.59485
18:29:46|0.59485
18:29:47|0.59485
18:29:47|0.59485
18:29:49|0.59472
18:29:49|0.59472
18:29:51|0.59472
18:29:52|0.59472
18:29:53|0.59472
18:29:54|0.59472
18:29:55|0.59472
18:29:56|0.59472
18:29:57|0.59472
18:29:58|0.59479
18:29:59|0.59479
18:30:00|0.59479
18:30:02|0.59479
18:30:02|0.59505
18:30:03|0.59505
18:30:04|0.59504
18:30:07|0.59504
18:30:07|0.59504
18:30:09|0.59555
18:30:10|0.59555
18:30:11|0.59545
18:30:12|0.59545
18:30:12|0.59555
18:30:13|0.59529
18:30:14|0.59555
18:30:16|0.59541
18:30:17|0.59559
18:30:18|0.59558
18:30:19|0.59558
18:30:19|0.59575
18:30:20|0.5954
18:30:22|0.5954
18:30:23|0.59624
18:30:25|0.59643
18:30:25|0.59664
18:30:26|0.59572
18:30:28|0.596
18:30:28|0.596
18:30:29|0.59726
18:30:30|0.59716
18:30:31|0.59703
18:30:32|0.59676
18:30:33|0.59676
18:30:35|0.59661
18:30:35|0.59661
18:30:37|0.59661
18:30:37|0.59661
18:30:39|0.59648
18:30:39|0.59648
18:30:40|0.59665
18:30:41|0.59665
18:30:43|0.59665
18:30:44|0.59665
18:30:44|0.59665
18:30:46|0.59665
18:30:46|0.59665
18:30:48|0.59665
18:30:48|0.59671
18:30:49|0.59728
18:30:50|0.59728
18:30:52|0.59717
18:30:52|0.59717
18:30:53|0.59717
18:30:54|0.59717
18:30:55|0.59717
18:30:57|0.59717
18:30:57|0.59806
18:30:59|0.59866
18:31:00|0.59864
18:31:01|0.59905
18:31:02|0.60019
18:31:03|0.60025
18:31:04|0.60007
18:31:05|0.60007
18:31:07|0.60001
18:31:08|0.59968
18:31:09|0.59936
18:31:10|0.59952
18:31:11|0.59999
18:31:13|0.59912
18:31:14|0.59912
18:31:14|0.59912
18:31:15|0.59923
18:31:17|0.59923
18:31:18|0.59923
18:31:19|0.6
18:31:20|0.59973
18:31:21|0.59973
18:31:22|0.59973
18:31:23|0.60013
18:31:24|0.60009
18:31:25|0.60009
18:31:26|0.60003
18:31:27|0.60031
18:31:28|0.60042
18:31:29|0.60042
18:31:30|0.60042
18:31:31|0.60036
18:31:32|0.60042
18:31:33|0.60049
18:31:35|0.60049
18:31:36|0.60067
18:31:37|0.60063
18:31:37|0.60062
18:31:39|0.60081
18:31:39|0.60081
18:31:41|0.60082
18:31:41|0.6005
18:31:42|0.60042
18:31:43|0.601
18:31:44|0.601
18:31:46|0.601
18:31:48|0.601
18:31:49|0.60074
18:31:49|0.60086
18:31:50|0.60088
18:31:51|0.60088
18:31:52|0.60088
18:31:54|0.60097
18:31:54|0.60097
18:31:55|0.60078
18:31:57|0.60079
18:31:57|0.60079
18:31:58|0.60079
18:32:00|0.60079
18:32:01|0.60079
18:32:02|0.60074
18:32:03|0.60074
18:32:04|0.60074
18:32:04|0.60074
18:32:06|0.60074
18:32:08|0.60085
18:32:09|0.60017
18:32:09|0.60017
18:32:10|0.60029
18:32:11|0.60029
18:32:13|0.60029
18:32:13|0.60016
18:32:14|0.60016
18:32:16|0.60016
18:32:17|0.60016
18:32:18|0.60016
18:32:19|0.60012
18:32:20|0.60055
18:32:21|0.60055
18:32:22|0.60007
18:32:23|0.60007
18:32:23|0.60037
18:32:25|0.60002
18:32:26|0.60026
18:32:27|0.60026
18:32:28|0.60026
18:32:29|0.60026
18:32:30|0.60026
18:32:31|0.6002
18:32:32|0.6002
18:32:33|0.6002
18:32:35|0.6
18:32:35|0.6
18:32:36|0.60007
18:32:38|0.60007
18:32:39|0.59936
18:32:40|0.60002
18:32:41|0.60002
18:32:42|0.59972
18:32:43|0.60002
18:32:44|0.60002
18:32:44|0.6002
18:32:45|0.6002
18:32:46|0.6002
18:32:48|0.60026
18:32:49|0.60026
18:32:50|0.60026
18:32:51|0.60026
18:32:52|0.6008
18:32:53|0.60067
18:32:54|0.60068
18:32:55|0.60068
18:32:56|0.60068
18:32:57|0.601
18:32:57|0.601
18:33:00|0.60042
18:33:00|0.60071
18:33:01|0.60079
18:33:02|0.60125
18:33:04|0.60125
18:33:05|0.60125
18:33:05|0.60092
18:33:06|0.60092
18:33:08|0.60092
18:33:10|0.60128
18:33:10|0.6014
18:33:12|0.60097
18:33:13|0.60097
18:33:14|0.6014
18:33:15|0.6014
18:33:15|0.6015
18:33:16|0.60158
18:33:17|0.6016
18:33:19|0.6017
18:33:20|0.60221
18:33:21|0.60165
18:33:22|0.60165
18:33:23|0.60165
18:33:24|0.60181
18:33:25|0.60181
18:33:25|0.60181
18:33:27|0.602
18:33:28|0.6019
18:33:29|0.60188
18:33:30|0.60188
18:33:31|0.60188
18:33:32|0.60188
18:33:33|0.60188
18:33:34|0.60188
18:33:35|0.60189
18:33:36|0.60204
18:33:37|0.60204
18:33:38|0.60204
18:33:39|0.60204
18:33:40|0.60204
18:33:41|0.60235
18:33:42|0.60293
18:33:43|0.60293
18:33:44|0.6026
18:33:45|0.603
18:33:46|0.603
18:33:47|0.60272
18:33:48|0.60272
18:33:49|0.60275
18:33:50|0.60275
18:33:51|0.60275
18:33:53|0.60275
18:33:53|0.60275
18:33:54|0.60275
18:33:55|0.603
18:33:56|0.603
18:33:57|0.60275
18:33:58|0.603
18:33:59|0.60276
18:34:00|0.60276
18:34:02|0.60276
18:34:02|0.60276
18:34:03|0.603
18:34:05|0.603
18:34:05|0.60276
18:34:06|0.60276
18:34:07|0.60276
18:34:08|0.60276
18:34:10|0.603
18:34:10|0.60277
18:34:12|0.60277
18:34:13|0.6032
18:34:14|0.6036
18:34:15|0.60366
18:34:16|0.60344
18:34:18|0.6041
18:34:19|0.60455
18:34:20|0.60455
18:34:21|0.60428
18:34:21|0.60428
18:34:23|0.6037
18:34:23|0.60366
18:34:25|0.60319
18:34:26|0.6034
18:34:27|0.60371
18:34:29|0.60392
18:34:29|0.60392
18:34:31|0.60392
18:34:31|0.60392
18:34:32|0.60428
18:34:33|0.60428
18:34:35|0.6048
18:34:36|0.6048
18:34:36|0.6048
18:34:37|0.60481
18:34:38|0.60456
18:34:39|0.60519
18:34:40|0.60535
18:34:42|0.60519
18:34:42|0.60456
18:34:43|0.60486
18:34:44|0.60486
18:34:45|0.60538
18:34:47|0.60532
18:34:47|0.60458
18:34:49|0.60458
18:34:49|0.60498
18:34:51|0.60503
18:34:51|0.60498
18:34:53|0.60498
18:34:53|0.60498
18:34:55|0.60521
18:34:56|0.60521
18:34:56|0.60559
18:34:58|0.60739
18:34:58|0.60801
18:34:59|0.60807
18:35:00|0.60762
18:35:02|0.60653
18:35:02|0.60665
18:35:03|0.60652
18:35:04|0.60641
18:35:05|0.60618
18:35:07|0.60615
18:35:08|0.60656
18:35:09|0.60645
18:35:10|0.60645
18:35:12|0.60669
18:35:13|0.60688
18:35:14|0.60688
18:35:15|0.60657
18:35:16|0.60694
18:35:17|0.60694
18:35:18|0.607
18:35:19|0.607
18:35:20|0.607
18:35:21|0.60628
18:35:22|0.607
18:35:23|0.60649
18:35:24|0.60649
18:35:25|0.60649
18:35:26|0.60649
18:35:27|0.6062
18:35:29|0.6062
18:35:29|0.60596
18:35:30|0.60596
18:35:31|0.60596
18:35:32|0.60628
18:35:33|0.60611
18:35:34|0.60621
18:35:35|0.60621
18:35:36|0.60621
18:35:38|0.60611
18:35:38|0.60498
18:35:40|0.60495
18:35:41|0.60495
18:35:41|0.60487
18:35:42|0.60592
18:35:44|0.60576
18:35:45|0.60529
18:35:46|0.60639
18:35:47|0.6058
18:35:48|0.60535
18:35:48|0.60515
18:35:49|0.60515
18:35:51|0.60514
18:35:52|0.60514
18:35:53|0.60514
18:35:54|0.60568
18:35:55|0.60568
18:35:56|0.60536
18:35:57|0.60568
18:35:58|0.60568
18:35:58|0.60607
18:36:00|0.60562
18:36:01|0.60562
18:36:02|0.60583
18:36:02|0.60577
18:36:04|0.60577
18:36:05|0.60577
18:36:05|0.60577
18:36:07|0.60577
18:36:07|0.60556
18:36:09|0.60527
18:36:09|0.60527
18:36:10|0.60527
18:36:13|0.60527
18:36:13|0.60527
18:36:14|0.60556
18:36:16|0.60536
18:36:16|0.6054
18:36:18|0.6054
18:36:18|0.60536
18:36:20|0.60536
18:36:21|0.60537
18:36:22|0.60537
18:36:24|0.60537
18:36:24|0.60539
18:36:26|0.60539
18:36:27|0.60538
18:36:28|0.60536
18:36:28|0.60466
18:36:30|0.60466
18:36:31|0.60466
18:36:32|0.60466
18:36:32|0.60467
18:36:33|0.6051
18:36:35|0.60466
18:36:36|0.60519
18:36:37|0.60464
18:36:37|0.60457
18:36:39|0.60461
18:36:40|0.60461
18:36:41|0.60461
18:36:41|0.60461
18:36:43|0.60482
18:36:43|0.60481
18:36:45|0.60492
18:36:46|0.60492
18:36:47|0.60507
18:36:47|0.60507
18:36:48|0.60481
18:36:49|0.60481
18:36:51|0.60481
18:36:52|0.60481
18:36:52|0.60481
18:36:54|0.60481
18:36:55|0.60481
18:36:55|0.60481
18:36:56|0.60481
18:36:58|0.60481
18:36:58|0.60457
18:36:59|0.60456
18:37:01|0.60522
18:37:02|0.60458
18:37:02|0.60485
18:37:04|0.60485
18:37:05|0.60485
18:37:07|0.60457
18:37:07|0.60353
18:37:08|0.60416
18:37:09|0.60424
18:37:11|0.60424
18:37:11|0.605
18:37:12|0.60445
18:37:13|0.60486
18:37:14|0.60521
18:37:15|0.60539
18:37:17|0.6056
18:37:17|0.6056
18:37:19|0.6056
18:37:20|0.60561
18:37:20|0.60561
18:37:21|0.60576
18:37:22|0.60577
18:37:23|0.60636
18:37:25|0.60647
18:37:25|0.60614
18:37:27|0.606
18:37:27|0.60647
18:37:29|0.60647
18:37:30|0.60584
18:37:31|0.60584
18:37:31|0.60691
18:37:32|0.60691
18:37:35|0.60691
18:37:36|0.60597
18:37:36|0.60597
18:37:37|0.60582
18:37:38|0.60582
18:37:39|0.60582
18:37:40|0.60543
18:37:41|0.60614
18:37:43|0.60614
18:37:43|0.60536
18:37:44|0.60563
18:37:46|0.60563
18:37:46|0.60563
18:37:47|0.60563
18:37:49|0.60572
18:37:50|0.60572
18:37:50|0.60572
18:37:51|0.60572
18:37:52|0.60558
18:37:53|0.60558
18:37:54|0.60549
18:37:56|0.60546
18:37:56|0.60546
18:37:57|0.60546
18:37:58|0.60536
18:38:00|0.60536
18:38:00|0.60486
18:38:01|0.60506
18:38:02|0.60506
18:38:03|0.60506
18:38:04|0.60506
18:38:05|0.60506
18:38:07|0.60486
18:38:08|0.60486
18:38:09|0.60486
18:38:10|0.60486
18:38:11|0.60519
18:38:12|0.60519
18:38:14|0.60516
18:38:15|0.60516
18:38:16|0.60516
18:38:17|0.60516
18:38:18|0.60486
18:38:19|0.60486
18:38:21|0.60534
18:38:22|0.60534
18:38:23|0.60481
18:38:24|0.60427
18:38:25|0.60427
18:38:26|0.60409
18:38:27|0.60451
18:38:28|0.60451
18:38:29|0.60412
18:38:30|0.60412
18:38:31|0.60409
18:38:32|0.60409
18:38:33|0.60409
18:38:34|0.60409
18:38:35|0.60409
18:38:36|0.60434
18:38:37|0.60434
18:38:38|0.60434
18:38:39|0.60503
18:38:40|0.60503
18:38:41|0.60474
18:38:42|0.60469
18:38:43|0.60469
18:38:44|0.60457
18:38:45|0.60457
18:38:46|0.60457
18:38:47|0.60457
18:38:48|0.60455
18:38:49|0.60455
18:38:50|0.60455
18:38:51|0.60455
18:38:52|0.60455
18:38:53|0.60426
18:38:54|0.60489
18:38:55|0.60489
18:38:56|0.60489
18:38:57|0.60489
18:38:58|0.60468
18:38:59|0.60466
18:39:00|0.60466
18:39:01|0.60466
18:39:02|0.60466
18:39:04|0.60466
18:39:05|0.60466
18:39:06|0.60402
18:39:06|0.60402
18:39:07|0.60403
18:39:08|0.60456
18:39:09|0.60456
18:39:10|0.60456
18:39:11|0.60457
18:39:12|0.60398
18:39:13|0.6048
18:39:15|0.6048
18:39:16|0.6048
18:39:17|0.60434
18:39:18|0.60434
18:39:19|0.60434
18:39:20|0.60434
18:39:21|0.60434
18:39:22|0.60434
18:39:23|0.60403
18:39:24|0.60403
18:39:26|0.60403
18:39:27|0.60403
18:39:28|0.60403
18:39:29|0.60403
18:39:30|0.60402
18:39:30|0.60402
18:39:31|0.60402
18:39:33|0.60402
18:39:34|0.60402
18:39:35|0.60402
18:39:36|0.60402
18:39:37|0.60402
18:39:38|0.60425
18:39:39|0.60425
18:39:40|0.60425
18:39:41|0.60403
18:39:42|0.60403
18:39:42|0.60403
18:39:44|0.60403
18:39:44|0.60403
18:39:46|0.60403
18:39:47|0.60415
18:39:48|0.60476
18:39:49|0.60476
18:39:50|0.60476
18:39:51|0.60476
18:39:52|0.60476
18:39:52|0.60482
18:39:54|0.60482
18:39:55|0.60482
18:39:56|0.6046
18:39:57|0.6046
18:39:58|0.6046
18:39:59|0.60425
18:40:01|0.60425
18:40:02|0.60425
18:40:02|0.60425
18:40:03|0.60425
18:40:04|0.60425
18:40:05|0.60419
18:40:07|0.60419
18:40:07|0.60419
18:40:08|0.60419
18:40:09|0.60419
18:40:10|0.60419
18:40:11|0.60433
18:40:12|0.60486
18:40:13|0.60486
18:40:14|0.60486
18:40:15|0.60486
18:40:17|0.60471
18:40:18|0.60471
18:40:19|0.60492
18:40:20|0.60515
18:40:21|0.60515
18:40:22|0.605
18:40:23|0.60499
18:40:24|0.60499
18:40:25|0.60499
18:40:26|0.60499
18:40:27|0.6048
18:40:28|0.60444
18:40:29|0.60445
18:40:30|0.60445
18:40:31|0.60445
18:40:32|0.60445
18:40:33|0.60445
18:40:34|0.60463
18:40:35|0.60463
18:40:36|0.60463
18:40:37|0.60463
18:40:38|0.6047
18:40:39|0.6049
18:40:40|0.60463
18:40:41|0.60464
18:40:42|0.60464
18:40:43|0.60464
18:40:44|0.60464
18:40:45|0.60464
18:40:46|0.60475
18:40:47|0.60475
18:40:48|0.605
18:40:50|0.605
18:40:50|0.605
18:40:52|0.605
18:40:52|0.60493
18:40:54|0.60493
18:40:54|0.605
18:40:55|0.605
18:40:57|0.60522
18:40:57|0.60528
18:40:59|0.60501
18:41:00|0.60501
18:41:00|0.60501
18:41:02|0.60501
18:41:02|0.60501
18:41:03|0.60501
18:41:04|0.6053
18:41:05|0.6053
18:41:06|0.6053
18:41:07|0.6053
18:41:08|0.60536
18:41:09|0.60536
18:41:10|0.605
18:41:11|0.605
18:41:12|0.6053
18:41:13|0.6053
18:41:14|0.6053
18:41:15|0.6053
18:41:16|0.60534
18:41:18|0.60493
18:41:19|0.60497
18:41:19|0.60465
18:41:20|0.60465
18:41:22|0.60453
18:41:23|0.60417
18:41:24|0.60417
18:41:25|0.60417
18:41:27|0.60453
18:41:28|0.60453
18:41:28|0.60453
18:41:29|0.60403
18:41:30|0.60403
18:41:31|0.60403
18:41:33|0.60403
18:41:34|0.60452
18:41:34|0.60452
18:41:36|0.60432
18:41:37|0.60455
18:41:38|0.60461
18:41:38|0.60461
18:41:40|0.60465
18:41:40|0.60465
18:41:42|0.60465
18:41:44|0.605
18:41:44|0.605
18:41:45|0.60482
18:41:46|0.60482
18:41:48|0.605
18:41:48|0.60505
18:41:49|0.60505
18:41:50|0.60505
18:41:51|0.60501
18:41:53|0.60501
18:41:54|0.60575
18:41:55|0.60575
18:41:55|0.60568
18:41:56|0.60568
18:41:57|0.60533
18:41:58|0.60533
18:42:00|0.60533
18:42:01|0.60533
18:42:02|0.60533
18:42:03|0.60522
18:42:04|0.60522
18:42:05|0.60564
18:42:05|0.60564
18:42:07|0.60582
18:42:08|0.60582
18:42:08|0.60582
18:42:09|0.60559
18:42:11|0.60559
18:42:11|0.60559
18:42:13|0.60559
18:42:14|0.60559
18:42:14|0.60559
18:42:16|0.60547
18:42:18|0.60547
18:42:18|0.60547
18:42:20|0.60547
18:42:21|0.60553
18:42:22|0.60553
18:42:23|0.60547
18:42:24|0.60582
18:42:25|0.60582
18:42:26|0.60594
18:42:27|0.60568
18:42:28|0.60568
18:42:29|0.60594
18:42:30|0.60594
18:42:31|0.60594
18:42:32|0.60594
18:42:33|0.60565
18:42:34|0.60587
18:42:35|0.60587
18:42:36|0.60587
18:42:37|0.60587
18:42:38|0.60587
18:42:39|0.60593
18:42:40|0.60553
18:42:41|0.60551
18:42:42|0.60551
18:42:43|0.605
18:42:44|0.60466
18:42:45|0.60498
18:42:46|0.60498
18:42:47|0.6042
18:42:48|0.60442
18:42:49|0.60441
18:42:50|0.60441
18:42:51|0.60425
18:42:52|0.60432
18:42:53|0.60432
18:42:54|0.60432
18:42:55|0.60432
18:42:56|0.60432
18:42:57|0.60401
18:42:58|0.604
18:42:59|0.604
18:43:00|0.604
18:43:01|0.60401
18:43:02|0.60401
18:43:03|0.60429
18:43:04|0.60326
18:43:05|0.60326
18:43:06|0.60326
18:43:07|0.60326
18:43:08|0.60354
18:43:09|0.60337
18:43:10|0.60337
18:43:11|0.60337
18:43:12|0.60334
18:43:13|0.60334
18:43:14|0.60309
18:43:15|0.60309
18:43:16|0.60309
18:43:17|0.60309
18:43:19|0.60309
18:43:19|0.60309
18:43:21|0.603
18:43:22|0.60331
18:43:22|0.60311
18:43:24|0.60298
18:43:25|0.60298
18:43:26|0.60293
18:43:27|0.60334
18:43:28|0.60334
18:43:29|0.60334
18:43:31|0.60334
18:43:31|0.60293
18:43:32|0.60293
18:43:33|0.6025
18:43:35|0.6032
18:43:35|0.6032
18:43:36|0.6032
18:43:38|0.60274
18:43:38|0.60274
18:43:40|0.60274
18:43:40|0.60274
18:43:42|0.60274
18:43:42|0.60274
18:43:43|0.60241
18:43:45|0.60241
18:43:45|0.60241
18:43:47|0.60241
18:43:48|0.60256
18:43:48|0.60256
18:43:49|0.60238
18:43:50|0.60238
18:43:51|0.60205
18:43:53|0.60236
18:43:53|0.60236
18:43:54|0.60209
18:43:56|0.602
18:43:56|0.602
18:43:57|0.602
18:43:58|0.602
18:43:59|0.60251
18:44:00|0.60264
18:44:02|0.60215
18:44:03|0.60215
18:44:04|0.60215
18:44:04|0.60203
18:44:06|0.60215
18:44:06|0.60215
18:44:08|0.60203
18:44:09|0.60208
18:44:09|0.60208
18:44:11|0.60208
18:44:12|0.60208
18:44:12|0.60208
18:44:14|0.60231
18:44:16|0.60231
18:44:16|0.60231
18:44:18|0.60202
18:44:18|0.60202
18:44:19|0.602
18:44:20|0.60199
18:44:22|0.60199
18:44:23|0.60199
18:44:24|0.6019
18:44:25|0.6019
18:44:26|0.60148
18:44:27|0.6015
18:44:28|0.6015
18:44:29|0.6015
18:44:30|0.6015
18:44:30|0.6015
18:44:32|0.6015
18:44:33|0.6015
18:44:34|0.6015
18:44:35|0.6015
18:44:36|0.6015
18:44:38|0.60162
18:44:39|0.60182
18:44:39|0.60202
18:44:41|0.60202
18:44:41|0.60183
18:44:42|0.60226
18:44:43|0.60226
18:44:45|0.60226
18:44:46|0.60226
18:44:47|0.60226
18:44:47|0.60226
18:44:49|0.60226
18:44:49|0.60251
18:44:51|0.60251
18:44:51|0.60251
18:44:52|0.60251
18:44:54|0.60319
18:44:55|0.60286
18:44:56|0.60286
18:44:57|0.60342
18:44:58|0.60342
18:44:59|0.60342
18:45:00|0.60342
18:45:01|0.6033
18:45:02|0.60317
18:45:03|0.6035
18:45:04|0.6035
18:45:05|0.6035
18:45:06|0.60366
18:45:07|0.60366
18:45:08|0.60366
18:45:09|0.60366
18:45:10|0.604
18:45:11|0.60418
18:45:12|0.60418
18:45:13|0.60386
18:45:14|0.6045
18:45:15|0.6045
18:45:16|0.6045
18:45:17|0.60368
18:45:18|0.60368
18:45:19|0.60354
18:45:21|0.60384
18:45:23|0.60384
18:45:24|0.60384
18:45:25|0.60384
18:45:26|0.60387
18:45:26|0.60387
18:45:28|0.60387
18:45:29|0.60387
18:45:30|0.60387
18:45:31|0.6038
18:45:32|0.6038
18:45:33|0.6038
18:45:33|0.6038
18:45:35|0.6038
18:45:36|0.6038
18:45:37|0.60384
18:45:38|0.60407
18:45:39|0.60407
18:45:40|0.60407
18:45:41|0.60407
18:45:42|0.60407
18:45:43|0.60407
18:45:44|0.60407
18:45:45|0.6045
18:45:46|0.6045
18:45:47|0.6045
18:45:48|0.6045
18:45:49|0.60451
18:45:50|0.60451
18:45:51|0.60451
18:45:52|0.60451
18:45:53|0.60451
18:45:54|0.60451
18:45:55|0.60464
18:45:56|0.6045
18:45:57|0.6045
18:45:58|0.6048
18:45:59|0.6048
18:46:00|0.6048
18:46:01|0.6048
18:46:02|0.6048
18:46:03|0.6048
18:46:04|0.6048
18:46:05|0.6048
18:46:06|0.60451
18:46:07|0.60451
18:46:08|0.6045
18:46:09|0.6045
18:46:10|0.6045
18:46:11|0.6045
18:46:12|0.6045
18:46:13|0.60437
18:46:14|0.60437
18:46:15|0.60437
18:46:16|0.60467
18:46:17|0.60467
18:46:18|0.60456
18:46:19|0.60456
18:46:20|0.60456
18:46:22|0.60456
18:46:23|0.60516
18:46:24|0.60516
18:46:25|0.60492
18:46:26|0.60492
18:46:27|0.60528
18:46:28|0.60528
18:46:29|0.60528
18:46:30|0.60528
18:46:31|0.60528
18:46:33|0.60528
18:46:33|0.60551
18:46:34|0.60551
18:46:36|0.60551
18:46:36|0.60554
18:46:38|0.60534
18:46:39|0.60539
18:46:40|0.60539
18:46:41|0.60534
18:46:41|0.60508
18:46:42|0.60508
18:46:44|0.6055
18:46:45|0.6055
18:46:46|0.6055
18:46:47|0.6055
18:46:48|0.6052
18:46:49|0.6052
18:46:50|0.6059
18:46:51|0.6059
18:46:52|0.6059
18:46:53|0.6059
18:46:54|0.6059
18:46:55|0.6059
18:46:56|0.6059
18:46:57|0.6059
18:46:58|0.60545
18:46:59|0.60545
18:47:01|0.6052
18:47:01|0.60596
18:47:02|0.60594
18:47:04|0.60594
18:47:04|0.6052
18:47:06|0.6046
18:47:07|0.6046
18:47:08|0.6046
18:47:09|0.6046
18:47:10|0.6046
18:47:11|0.60474
18:47:12|0.60461
18:47:13|0.60461
18:47:14|0.60461
18:47:15|0.60461
18:47:17|0.60461
18:47:17|0.60418
18:47:18|0.60461
18:47:20|0.60461
18:47:20|0.60461
18:47:22|0.60461
18:47:24|0.60431
18:47:25|0.60462
18:47:27|0.60499
18:47:28|0.60499
18:47:29|0.60499
18:47:30|0.60469
18:47:31|0.60469
18:47:31|0.60469
18:47:33|0.60469
18:47:34|0.60469
18:47:34|0.60469
18:47:36|0.60432
18:47:37|0.604
18:47:38|0.604
18:47:39|0.604
18:47:40|0.60402
18:47:41|0.60391
18:47:42|0.6041
18:47:43|0.60437
18:47:44|0.60488
18:47:45|0.60407
18:47:46|0.60407
18:47:47|0.60407
18:47:49|0.60411
18:47:49|0.60411
18:47:51|0.60411
18:47:51|0.60411
18:47:52|0.60391
18:47:53|0.60385
18:47:54|0.60385
18:47:55|0.60385
18:47:56|0.60385
18:47:57|0.60385
18:47:59|0.60385
18:47:59|0.60386
18:48:01|0.60386
18:48:01|0.60386
18:48:03|0.60386
18:48:03|0.60386
18:48:04|0.60386
18:48:05|0.60386
18:48:07|0.60386
18:48:07|0.60385
18:48:08|0.60385
18:48:09|0.60385
18:48:11|0.60385
18:48:12|0.60428
18:48:12|0.60428
18:48:14|0.60428
18:48:15|0.60428
18:48:16|0.60451
18:48:17|0.60445
18:48:18|0.60445
18:48:19|0.60445
18:48:20|0.60445
18:48:21|0.60445
18:48:22|0.60445
18:48:24|0.60414
18:48:25|0.60425
18:48:25|0.60425
18:48:26|0.60425
18:48:27|0.60425
18:48:28|0.60417
18:48:30|0.60417
18:48:32|0.60417
18:48:32|0.60417
18:48:33|0.60417
18:48:35|0.60409
18:48:36|0.60409
18:48:36|0.60409
18:48:38|0.60549
18:48:39|0.60549
18:48:39|0.60572
18:48:41|0.60537
18:48:42|0.60537
18:48:43|0.60541
18:48:44|0.60541
18:48:45|0.60541
18:48:46|0.60541
18:48:47|0.60507
18:48:48|0.60507
18:48:49|0.60507
18:48:51|0.60507
18:48:52|0.60536
18:48:53|0.60517
18:48:54|0.60517
18:48:55|0.60548
18:48:56|0.60548
18:48:57|0.60548
18:48:57|0.6054
18:48:58|0.60483
18:49:00|0.60483
18:49:00|0.60465
18:49:03|0.60465
18:49:03|0.60465
18:49:04|0.60474
18:49:05|0.60474
18:49:07|0.60474
18:49:07|0.60474
18:49:09|0.60474
18:49:10|0.60485
18:49:11|0.60485
18:49:11|0.60485
18:49:13|0.60506
18:49:14|0.60441
18:49:15|0.60387
18:49:15|0.60385
18:49:17|0.6038
18:49:18|0.6038
18:49:19|0.60402
18:49:20|0.60402
18:49:21|0.60402
18:49:22|0.60381
18:49:24|0.60381
18:49:25|0.60422
18:49:26|0.60422
18:49:27|0.60422
18:49:28|0.60409
18:49:29|0.60409
18:49:30|0.60409
18:49:31|0.60409
18:49:32|0.60409
18:49:33|0.60447
18:49:35|0.60418
18:49:35|0.60418
18:49:36|0.60418
18:49:38|0.60418
18:49:38|0.60418
18:49:39|0.6042
18:49:40|0.60464
18:49:42|0.60464
18:49:42|0.60464
18:49:44|0.60464
18:49:45|0.60463
18:49:46|0.60463
18:49:47|0.60463
18:49:48|0.60463
18:49:49|0.60592
18:49:50|0.60592
18:49:51|0.60512
18:49:52|0.60512
18:49:53|0.60512
18:49:54|0.60512
18:49:55|0.60512
18:49:56|0.60512
18:49:57|0.60481
18:49:58|0.60481
18:49:59|0.60481
18:50:00|0.60481
18:50:02|0.60518
18:50:02|0.60518
18:50:04|0.60521
18:50:04|0.60521
18:50:05|0.6055
18:50:06|0.60599
18:50:08|0.6069
18:50:08|0.6069
18:50:10|0.60654
18:50:10|0.60654
18:50:12|0.60722
18:50:12|0.60722
18:50:14|0.60722
18:50:14|0.60614
18:50:15|0.60614
18:50:16|0.60694
18:50:17|0.60694
18:50:19|0.60694
18:50:20|0.60626
18:50:21|0.60647
18:50:21|0.60647
18:50:22|0.60743
18:50:23|0.60743
18:50:26|0.60711
18:50:27|0.60708
18:50:27|0.60783
18:50:29|0.60732
18:50:29|0.60781
18:50:31|0.60781
18:50:33|0.60757
18:50:33|0.60728
18:50:35|0.60728
18:50:35|0.60659
18:50:37|0.60717
18:50:38|0.60765
18:50:39|0.60688
18:50:40|0.60688
18:50:41|0.60717
18:50:42|0.60716
18:50:43|0.60716
18:50:44|0.60716
18:50:44|0.60768
18:50:45|0.60768
18:50:47|0.60717
18:50:49|0.60717
18:50:49|0.60717
18:50:51|0.60717
18:50:52|0.60717
18:50:52|0.60717
18:50:54|0.60717
18:50:54|0.60717
18:50:56|0.60733
18:50:56|0.60712
18:50:57|0.60712
18:50:58|0.60712
18:51:00|0.60712
18:51:00|0.60711
18:51:01|0.60741
18:51:02|0.6071
18:51:04|0.6072
18:51:05|0.6072
18:51:06|0.6072
18:51:06|0.6072
18:51:08|0.60718
18:51:09|0.60717
18:51:10|0.60741
18:51:11|0.60741
18:51:12|0.60741
18:51:12|0.60717
18:51:13|0.60709
18:51:15|0.60709
18:51:16|0.60717
18:51:17|0.60719
18:51:18|0.60709
18:51:19|0.60718
18:51:20|0.60717
18:51:21|0.60717
18:51:22|0.60717
18:51:23|0.60711
18:51:24|0.60711
18:51:25|0.60711
18:51:27|0.6071
18:51:28|0.6071
18:51:29|0.6071
18:51:30|0.6071
18:51:31|0.6071
18:51:31|0.6073
18:51:33|0.6073
18:51:33|0.6073
18:51:35|0.6073
18:51:36|0.60753
18:51:36|0.60753
18:51:38|0.60709
18:51:39|0.60709
18:51:40|0.60709
18:51:41|0.60709
18:51:42|0.60709
18:51:43|0.60709
18:51:44|0.60709
18:51:45|0.60709
18:51:46|0.60709
18:51:47|0.60657
18:51:47|0.60686
18:51:49|0.60619
18:51:50|0.60619
18:51:51|0.60619
18:51:52|0.60619
18:51:53|0.60619
18:51:54|0.60619
18:51:56|0.60618
18:51:56|0.60618
18:51:57|0.60618
18:51:58|0.60618
18:51:59|0.60618
18:52:00|0.60618
18:52:02|0.60618
18:52:03|0.60618
18:52:03|0.60618
18:52:05|0.60618
18:52:06|0.60618
18:52:07|0.60604
18:52:08|0.60604
18:52:09|0.60604
18:52:10|0.60636
18:52:11|0.60636
18:52:12|0.60643
18:52:13|0.60643
18:52:14|0.60643
18:52:15|0.60718
18:52:16|0.60718
18:52:17|0.60718
18:52:18|0.60665
18:52:20|0.60665
18:52:20|0.60665
18:52:21|0.60703
18:52:23|0.60768
18:52:23|0.60768
18:52:24|0.60749
18:52:25|0.60749
18:52:27|0.60749
18:52:29|0.60749
18:52:30|0.60771
18:52:30|0.60773
18:52:32|0.60773
18:52:33|0.60773
18:52:33|0.60797
18:52:34|0.60809
18:52:36|0.60809
18:52:38|0.60803
18:52:39|0.60803
18:52:40|0.60803
18:52:40|0.60803
18:52:41|0.60803
18:52:42|0.60803
18:52:44|0.60802
18:52:45|0.60802
18:52:45|0.60802
18:52:46|0.60825
18:52:48|0.60825
18:52:49|0.60803
18:52:50|0.60837
18:52:51|0.60911
18:52:52|0.60893
18:52:53|0.60869
18:52:54|0.60857
18:52:56|0.6085
18:52:56|0.60856
18:52:57|0.60897
18:52:58|0.60897
18:52:59|0.60897
18:53:01|0.60937
18:53:02|0.60905
18:53:02|0.60905
18:53:04|0.609
18:53:05|0.609
18:53:05|0.609
18:53:06|0.60838
18:53:07|0.60889
18:53:08|0.60869
18:53:09|0.60869
18:53:11|0.60869
18:53:11|0.6085
18:53:12|0.6085
18:53:13|0.6085
18:53:14|0.6085
18:53:15|0.6085
18:53:17|0.6085
18:53:18|0.60957
18:53:19|0.60957
18:53:20|0.60898
18:53:21|0.60898
18:53:21|0.60898
18:53:22|0.60898
18:53:23|0.60882
18:53:24|0.6099
18:53:25|0.60967
18:53:26|0.60999
18:53:28|0.60967
18:53:29|0.60913
18:53:30|0.60913
18:53:32|0.60913
18:53:33|0.60913
18:53:34|0.6091
18:53:34|0.6091
18:53:36|0.60917
18:53:37|0.60898
18:53:38|0.60898
18:53:38|0.60898
18:53:39|0.6088
18:53:41|0.60849
18:53:43|0.60832
18:53:44|0.60838
18:53:44|0.60847
18:53:45|0.60853
18:53:46|0.60853
18:53:47|0.60853
18:53:48|0.60853
18:53:49|0.60853
18:53:51|0.60853
18:53:51|0.60853
18:53:52|0.60863
18:53:54|0.60853
18:53:55|0.60853
18:53:55|0.60853
18:53:56|0.60853
18:53:57|0.60853
18:53:59|0.60863
18:53:59|0.60853
18:54:00|0.60853
18:54:01|0.60853
18:54:03|0.60853
18:54:03|0.60853
18:54:04|0.60854
18:54:06|0.60854
18:54:06|0.60854
18:54:08|0.60854
18:54:08|0.60854
18:54:09|0.60854
18:54:11|0.60853
18:54:11|0.60853
18:54:12|0.60871
18:54:13|0.60871
18:54:14|0.60853
18:54:16|0.60853
18:54:17|0.60841
18:54:18|0.60854
18:54:19|0.60856
18:54:20|0.609
18:54:21|0.609
18:54:22|0.60869
18:54:23|0.60895
18:54:24|0.60895
18:54:25|0.609
18:54:26|0.60869
18:54:27|0.60869
18:54:28|0.60855
18:54:29|0.60855
18:54:31|0.60876
18:54:32|0.60876
18:54:33|0.60876
18:54:34|0.60869
18:54:35|0.60869
18:54:36|0.60876
18:54:37|0.60876
18:54:38|0.60876
18:54:39|0.60876
18:54:40|0.60856
18:54:41|0.60856
18:54:42|0.60868
18:54:43|0.60868
18:54:44|0.60868
18:54:45|0.60868
18:54:46|0.60854
18:54:47|0.60856
18:54:49|0.60856
18:54:49|0.60868
18:54:51|0.60868
18:54:52|0.60863
18:54:52|0.60863
18:54:54|0.60863
18:54:56|0.60863
18:54:57|0.60863
18:54:57|0.60869
18:54:58|0.60888
18:55:00|0.60869
18:55:01|0.60856
18:55:02|0.60796
18:55:02|0.60796
18:55:04|0.60792
18:55:05|0.60792
18:55:06|0.60755
18:55:08|0.60755
18:55:09|0.60755
18:55:10|0.60783
18:55:11|0.60791
18:55:11|0.60791
18:55:13|0.60791
18:55:13|0.60791
18:55:15|0.60791
18:55:15|0.60761
18:55:17|0.60761
18:55:17|0.60761
18:55:18|0.60761
18:55:19|0.60761
18:55:21|0.60761
18:55:22|0.60737
18:55:23|0.60737
18:55:24|0.60737
18:55:25|0.60737
18:55:26|0.60709
18:55:28|0.60672
18:55:28|0.60611
18:55:29|0.60611
18:55:31|0.60692
18:55:31|0.60692
18:55:32|0.60626
18:55:34|0.60626
18:55:35|0.60678
18:55:37|0.60659
18:55:37|0.60659
18:55:38|0.60659
18:55:40|0.60626
18:55:41|0.60626
18:55:43|0.60626
18:55:43|0.60626
18:55:45|0.60618
18:55:46|0.60618
18:55:47|0.60618
18:55:48|0.60667
18:55:48|0.60667
18:55:50|0.60661
18:55:52|0.60662
18:55:52|0.60665
18:55:54|0.60665
18:55:55|0.60661
18:55:56|0.60665
18:55:57|0.60662
18:55:58|0.60662
18:55:59|0.60662
18:56:00|0.60662
18:56:01|0.60662
18:56:02|0.60636
18:56:03|0.60636
18:56:04|0.60636
18:56:05|0.60636
18:56:06|0.60636
18:56:07|0.60636
18:56:08|0.60613
18:56:10|0.60622
18:56:10|0.60622
18:56:12|0.60622
18:56:13|0.60622
18:56:13|0.60622
18:56:15|0.60613
18:56:15|0.60655
18:56:16|0.60655
18:56:17|0.60655
18:56:19|0.60655
18:56:19|0.60655
18:56:20|0.60647
18:56:22|0.60648
18:56:23|0.60648
18:56:23|0.60648
18:56:25|0.60648
18:56:25|0.60648
18:56:27|0.60624
18:56:28|0.60624
18:56:28|0.60624
18:56:30|0.60624
18:56:31|0.60624
18:56:31|0.60623
18:56:33|0.60665
18:56:34|0.60665
18:56:35|0.60665
18:56:36|0.60663
18:56:37|0.60663
18:56:38|0.60662
18:56:39|0.60699
18:56:40|0.60699
18:56:41|0.60699
18:56:42|0.60699
18:56:43|0.60699
18:56:44|0.60665
18:56:45|0.60665
18:56:46|0.6072
18:56:47|0.6072
18:56:48|0.6072
18:56:49|0.6072
18:56:51|0.60696
18:56:51|0.60696
18:56:52|0.60784
18:56:53|0.60784
18:56:55|0.60732
18:56:56|0.60743
18:56:57|0.60743
18:56:58|0.60718
18:56:59|0.60718
18:57:00|0.60718
18:57:01|0.60718
18:57:02|0.60643
18:57:03|0.60618
18:57:05|0.60652
18:57:05|0.60652
18:57:07|0.60652
18:57:08|0.60619
18:57:09|0.60619
18:57:09|0.60619
18:57:11|0.60612
18:57:11|0.60612
18:57:12|0.60629
18:57:14|0.60615
18:57:15|0.60629
18:57:15|0.60623
18:57:16|0.60623
18:57:18|0.60653
18:57:18|0.60674
18:57:19|0.60674
18:57:21|0.60698
18:57:22|0.60698
18:57:22|0.60698
18:57:24|0.60683
18:57:25|0.60684
18:57:25|0.60715
18:57:27|0.60715
18:57:27|0.60715
18:57:28|0.60715
18:57:30|0.60715
18:57:31|0.60715
18:57:32|0.60732
18:57:32|0.60732
18:57:34|0.60732
18:57:35|0.60732
18:57:37|0.60732
18:57:38|0.60715
18:57:39|0.60715
18:57:40|0.60745
18:57:41|0.60745
18:57:42|0.60745
18:57:43|0.60717
18:57:45|0.60717
18:57:45|0.60717
18:57:47|0.60717
18:57:47|0.60717
18:57:49|0.60683
18:57:50|0.60683
18:57:50|0.60683
18:57:52|0.60683
18:57:53|0.60683
18:57:54|0.60683
18:57:54|0.60686
18:57:56|0.60686
18:57:57|0.60686
18:57:58|0.60686
18:57:59|0.60686
18:58:00|0.6071
18:58:01|0.6071
18:58:03|0.6071
18:58:03|0.6071
18:58:05|0.6071
18:58:05|0.60708
18:58:06|0.60665
18:58:08|0.60665
18:58:09|0.60726
18:58:10|0.60726
18:58:11|0.60692
18:58:11|0.60692
18:58:13|0.60691
18:58:15|0.6073
18:58:16|0.6073
18:58:16|0.6073
18:58:17|0.6073
18:58:18|0.60721
18:58:19|0.60721
18:58:20|0.60721
18:58:21|0.60734
18:58:22|0.60734
18:58:23|0.60739
18:58:25|0.60738
18:58:25|0.60738
18:58:27|0.60738
18:58:27|0.60738
18:58:29|0.60738
18:58:30|0.60739
18:58:31|0.60729
18:58:31|0.60729
18:58:33|0.60729
18:58:33|0.60729
18:58:35|0.60739
18:58:36|0.60745
18:58:37|0.60739
18:58:38|0.60739
18:58:40|0.60767
18:58:41|0.60776
18:58:41|0.60771
18:58:42|0.60771
18:58:44|0.60771
18:58:45|0.60779
18:58:45|0.60779
18:58:48|0.6078
18:58:48|0.61129
18:58:50|0.61111
18:58:50|0.611
18:58:51|0.611
18:58:53|0.61056
18:58:53|0.61029
18:58:54|0.61029
18:58:56|0.61026
18:58:57|0.60971
18:58:58|0.60971
18:58:59|0.60971
18:59:00|0.60963
18:59:01|0.60981
18:59:01|0.60981
18:59:03|0.60981
18:59:04|0.60981
18:59:05|0.60929
18:59:06|0.60929
18:59:06|0.60952
18:59:08|0.60929
18:59:08|0.60951
18:59:10|0.60835
18:59:10|0.6082
18:59:12|0.6082
18:59:13|0.6082
18:59:14|0.6082
18:59:15|0.6082
18:59:16|0.6082
18:59:17|0.60827
18:59:18|0.60827
18:59:19|0.60827
18:59:21|0.60827
18:59:21|0.60834
18:59:22|0.60833
18:59:23|0.60833
18:59:25|0.60833
18:59:25|0.60833
18:59:26|0.60889
18:59:28|0.60889
18:59:28|0.60856
18:59:29|0.60856
18:59:30|0.60874
18:59:31|0.60874
18:59:32|0.60874
18:59:33|0.60874
18:59:34|0.6088
18:59:35|0.6088
18:59:37|0.6088
18:59:38|0.6088
18:59:39|0.6088
18:59:40|0.6088
18:59:41|0.60827
18:59:42|0.60851
18:59:44|0.60851
18:59:45|0.60842
18:59:46|0.60843
18:59:46|0.60826
18:59:48|0.60826
18:59:49|0.60855
18:59:50|0.60856
18:59:51|0.60856
18:59:52|0.60827
18:59:53|0.60827
18:59:55|0.60827
18:59:55|0.60827
18:59:56|0.60827
18:59:57|0.60827
18:59:59|0.60827
19:00:00|0.60827
19:00:00|0.60827
19:00:02|0.60827
19:00:03|0.6088
19:00:04|0.6088
19:00:05|0.60874
19:00:05|0.60874
19:00:07|0.60925
19:00:07|0.60906
19:00:08|0.60906
19:00:09|0.60906
19:00:11|0.60904
19:00:11|0.60904
19:00:12|0.60904
19:00:14|0.60904
19:00:15|0.60904
19:00:16|0.60886
19:00:17|0.60886
19:00:18|0.6092
19:00:19|0.60929
19:00:20|0.60929
19:00:21|0.60929
19:00:22|0.60905
19:00:23|0.60905
19:00:24|0.60905
19:00:25|0.60929
19:00:26|0.60929
19:00:27|0.60929
19:00:28|0.60889
19:00:29|0.60889
19:00:30|0.60905
19:00:31|0.60905
19:00:32|0.60838
19:00:33|0.60838
19:00:35|0.6084
19:00:36|0.60803
19:00:38|0.60783
19:00:39|0.60783
19:00:40|0.60765
19:00:41|0.60765
19:00:42|0.6074
19:00:44|0.6074
19:00:45|0.60791
19:00:45|0.60751
19:00:47|0.60751
19:00:48|0.60751
19:00:49|0.60751
19:00:50|0.60751
19:00:51|0.60752
19:00:52|0.60754
19:00:53|0.60788
19:00:54|0.60788
19:00:55|0.60788
19:00:56|0.6079
19:00:57|0.6079
19:00:58|0.60788
19:00:59|0.60771
19:01:00|0.60771
19:01:00|0.60771
19:01:02|0.60771
19:01:02|0.60771
19:01:03|0.60768
19:01:06|0.60751
19:01:06|0.60751
19:01:08|0.60739
19:01:08|0.60739
19:01:10|0.60739
19:01:11|0.60721
19:01:12|0.60721
19:01:13|0.60721
19:01:14|0.60721
19:01:14|0.60721
19:01:15|0.60701
19:01:17|0.60701
19:01:17|0.60701
19:01:18|0.60691
19:01:19|0.60691
19:01:20|0.60691
19:01:21|0.60691
19:01:22|0.60691
19:01:23|0.60691
19:01:24|0.60691
19:01:25|0.60691
19:01:26|0.60691
19:01:28|0.60691
19:01:28|0.60691
19:01:29|0.60691
19:01:31|0.60691
19:01:32|0.60691
19:01:33|0.6069
19:01:35|0.6069
19:01:35|0.60682
19:01:37|0.6065
19:01:37|0.6065
19:01:39|0.60618
19:01:40|0.60618
19:01:42|0.60618
19:01:43|0.60618
19:01:44|0.60618
19:01:45|0.60618
19:01:46|0.60618
19:01:46|0.60612
19:01:48|0.60612
19:01:49|0.60612
19:01:49|0.60612
19:01:51|0.60622
19:01:52|0.60622
19:01:53|0.60622
19:01:54|0.60612
19:01:54|0.60612
19:01:55|0.60626
19:01:57|0.6067
19:01:57|0.60612
19:01:59|0.60612
19:02:00|0.60612
19:02:01|0.6064
19:02:02|0.6064
19:02:03|0.60627
19:02:04|0.60612
19:02:05|0.60612
19:02:05|0.60612
19:02:06|0.60612
19:02:08|0.60589
19:02:09|0.60644
19:02:10|0.60656
19:02:10|0.60663
19:02:12|0.60663
19:02:13|0.6072
19:02:14|0.60782
19:02:15|0.60782
19:02:16|0.60782
19:02:17|0.60782
19:02:18|0.60782
19:02:19|0.60782
19:02:20|0.60871
19:02:21|0.60832
19:02:22|0.60834
19:02:23|0.60834
19:02:25|0.60769
19:02:26|0.60769
19:02:26|0.60831
19:02:27|0.60801
19:02:28|0.60801
19:02:30|0.60823
19:02:30|0.60823
19:02:31|0.60823
19:02:32|0.60808
19:02:34|0.60872
19:02:36|0.60849
19:02:37|0.60849
19:02:38|0.60835
19:02:38|0.60835
19:02:39|0.60835
19:02:41|0.60835
19:02:42|0.60835
19:02:43|0.60827
19:02:44|0.60848
19:02:45|0.60848
19:02:47|0.60848
19:02:48|0.60848
19:02:49|0.60848
19:02:50|0.60848
19:02:51|0.60848
19:02:52|0.60848
19:02:53|0.6085
19:02:54|0.6085
19:02:55|0.60825
19:02:56|0.60825
19:02:58|0.60805
19:02:59|0.60805
19:03:00|0.60805
19:03:00|0.60866
19:03:01|0.60847
19:03:02|0.60848
19:03:04|0.60848
19:03:05|0.60848
19:03:06|0.6089
19:03:07|0.60856
19:03:08|0.60864
19:03:09|0.60938
19:03:10|0.60916
19:03:11|0.60916
19:03:12|0.60916
19:03:13|0.60897
19:03:14|0.60873
19:03:15|0.60916
19:03:16|0.60916
19:03:17|0.60916
19:03:18|0.60916
19:03:20|0.60934
19:03:21|0.60916
19:03:22|0.6091
19:03:23|0.60889
19:03:24|0.60914
19:03:25|0.60916
19:03:25|0.60914
19:03:26|0.60914
19:03:28|0.60944
19:03:28|0.60944
19:03:30|0.60974
19:03:31|0.60982
19:03:32|0.61002
19:03:33|0.60988
19:03:35|0.61002
19:03:36|0.61008
19:03:37|0.61006
19:03:38|0.61006
19:03:39|0.61037
19:03:40|0.61037
19:03:42|0.61137
19:03:42|0.61186
19:03:44|0.61247
19:03:45|0.61247
19:03:46|0.61265
19:03:46|0.61289
19:03:48|0.61298
19:03:49|0.61295
19:03:50|0.61299
19:03:51|0.61258
19:03:52|0.61322
19:03:54|0.61327
19:03:54|0.6135
19:03:55|0.61351
19:03:56|0.6136
19:03:57|0.61361
19:03:58|0.61387
19:03:59|0.61351
19:04:00|0.61355
19:04:01|0.61355
19:04:03|0.6136
19:04:03|0.6139
19:04:04|0.6145
19:04:06|0.6145
19:04:06|0.61423
19:04:07|0.61455
19:04:09|0.61411
19:04:10|0.61285
19:04:11|0.61296
19:04:11|0.61236
19:04:12|0.61252
19:04:13|0.61275
19:04:14|0.61238
19:04:15|0.61238
19:04:16|0.61238
19:04:17|0.61238
19:04:19|0.61276
19:04:20|0.61236
19:04:22|0.61236
19:04:23|0.61273
19:04:24|0.61191
19:04:25|0.61265
19:04:26|0.61236
19:04:27|0.61236
19:04:28|0.61236
19:04:29|0.61236
19:04:30|0.61217
19:04:31|0.61217
19:04:32|0.61217
19:04:33|0.61198
19:04:34|0.61198
19:04:35|0.61166
19:04:36|0.61199
19:04:37|0.61166
19:04:38|0.61174
19:04:39|0.61174
19:04:40|0.61197
19:04:42|0.61168
19:04:43|0.61156
19:04:44|0.61156
19:04:44|0.61156
19:04:46|0.61138
19:04:46|0.61138
19:04:48|0.61109
19:04:49|0.61152
19:04:50|0.61138
19:04:51|0.61138
19:04:52|0.61138
19:04:52|0.61139
19:04:54|0.61125
19:04:55|0.61123
19:04:55|0.611
19:04:56|0.611
19:04:58|0.611
19:04:59|0.611
19:05:00|0.611
19:05:00|0.611
19:05:01|0.61092
19:05:02|0.61117
19:05:05|0.61092
19:05:06|0.61082
19:05:07|0.61082
19:05:07|0.61082
19:05:09|0.61089
19:05:10|0.61103
19:05:10|0.61103
19:05:11|0.61083
19:05:12|0.61083
19:05:13|0.6118
19:05:15|0.6118
19:05:15|0.6118
19:05:16|0.61216
19:05:17|0.61181
19:05:18|0.61181
19:05:20|0.61181
19:05:20|0.61181
19:05:21|0.61181
19:05:22|0.61182
19:05:23|0.61215
19:05:25|0.6118
19:05:26|0.6119
19:05:27|0.61175
19:05:28|0.61175
19:05:29|0.61191
19:05:30|0.61146
19:05:31|0.61161
19:05:32|0.61161
19:05:33|0.61233
19:05:34|0.61233
19:05:35|0.61169
19:05:37|0.61169
19:05:38|0.61177
19:05:39|0.61177
19:05:40|0.61259
19:05:41|0.61252
19:05:41|0.61252
19:05:42|0.61303
19:05:43|0.61303
19:05:45|0.6132
19:05:46|0.61347
19:05:47|0.61313
19:05:48|0.61313
19:05:49|0.61346
19:05:50|0.61346
19:05:51|0.61278
19:05:52|0.61279
19:05:53|0.61279
19:05:54|0.61324
19:05:55|0.61324
19:05:56|0.61324
19:05:57|0.61324
19:05:58|0.61449
19:06:00|0.61465
19:06:00|0.615
19:06:02|0.61499
19:06:02|0.61601
19:06:03|0.61601
19:06:04|0.6163
19:06:05|0.61536
19:06:06|0.61582
19:06:07|0.61536
19:06:08|0.61459
19:06:09|0.61398
19:06:10|0.61391
19:06:11|0.61392
19:06:12|0.61403
19:06:14|0.61385
19:06:14|0.61417
19:06:15|0.61417
19:06:17|0.61377
19:06:17|0.61377
19:06:18|0.61377
19:06:19|0.61422
19:06:20|0.61416
19:06:22|0.61419
19:06:22|0.61387
19:06:24|0.61377
19:06:25|0.61377
19:06:26|0.6142
19:06:27|0.6142
19:06:28|0.6142
19:06:28|0.61377
19:06:30|0.61377
19:06:30|0.61377
19:06:31|0.61377
19:06:32|0.61278
19:06:34|0.61278
19:06:35|0.61278
19:06:36|0.61228
19:06:38|0.61228
19:06:39|0.61219
19:06:41|0.61248
19:06:42|0.61246
19:06:43|0.61246
19:06:44|0.61246
19:06:44|0.61246
19:06:46|0.61206
19:06:47|0.61342
19:06:48|0.61423
19:06:49|0.61423
19:06:49|0.61481
19:06:51|0.61548
19:06:52|0.61512
19:06:53|0.61548
19:06:54|0.61548
19:06:55|0.61542
19:06:56|0.61542
19:06:56|0.61557
19:06:58|0.61576
19:06:59|0.61577
19:07:01|0.61568
19:07:01|0.616
19:07:02|0.61835
19:07:04|0.61734
19:07:04|0.61791
19:07:05|0.61789
19:07:06|0.61792
19:07:08|0.61648
19:07:08|0.61607
19:07:09|0.61521
19:07:10|0.61543
19:07:11|0.61536
19:07:13|0.61542
19:07:13|0.61507
19:07:14|0.61507
19:07:15|0.615
19:07:17|0.61543
19:07:17|0.61546
19:07:18|0.61542
19:07:20|0.61508
19:07:21|0.61508
19:07:22|0.61465
19:07:23|0.6146
19:07:24|0.6148
19:07:25|0.6148
19:07:26|0.6148
19:07:27|0.61445
19:07:28|0.61433
19:07:29|0.6143
19:07:30|0.61431
19:07:31|0.61481
19:07:32|0.61467
19:07:33|0.61449
19:07:34|0.61446
19:07:35|0.61348
19:07:36|0.61342
19:07:37|0.6133
19:07:39|0.61303
19:07:40|0.613
19:07:41|0.613
19:07:42|0.613
19:07:42|0.613
19:07:44|0.613
19:07:45|0.61255
19:07:46|0.61255
19:07:48|0.61248
19:07:48|0.61248
19:07:50|0.61248
19:07:50|0.6123
19:07:51|0.612
19:07:52|0.61202
19:07:54|0.61202
19:07:54|0.61166
19:07:55|0.61185
19:07:57|0.6116
19:07:57|0.6116
19:07:59|0.61183
19:07:59|0.61183
19:08:01|0.61183
19:08:01|0.61183
19:08:02|0.61178
19:08:03|0.61178
19:08:05|0.61178
19:08:05|0.61178
19:08:07|0.61252
19:08:07|0.61338
19:08:08|0.61277
19:08:10|0.61277
19:08:11|0.61277
19:08:12|0.6133
19:08:13|0.61393
19:08:13|0.6144
19:08:15|0.61441
19:08:16|0.61423
19:08:16|0.61399
19:08:17|0.61321
19:08:19|0.61321
19:08:19|0.6136
19:08:21|0.6136
19:08:22|0.6136
19:08:23|0.6137
19:08:24|0.6137
19:08:25|0.61334
19:08:25|0.61325
19:08:27|0.6133
19:08:28|0.61368
19:08:29|0.61385
19:08:30|0.61385
19:08:31|0.61385
19:08:32|0.61347
19:08:33|0.61347
19:08:34|0.61347
19:08:35|0.61303
19:08:36|0.61344
19:08:37|0.61344
19:08:38|0.61318
19:08:40|0.6136
19:08:41|0.6136
19:08:42|0.61362
19:08:43|0.61362
19:08:45|0.61361
19:08:45|0.61403
19:08:47|0.61403
19:08:47|0.61403
19:08:49|0.61403
19:08:49|0.61408
19:08:51|0.61408
19:08:51|0.61408
19:08:52|0.61408
19:08:53|0.61516
19:08:55|0.6146
19:08:55|0.61459
19:08:56|0.61485
19:08:58|0.61485
19:08:58|0.61454
19:08:59|0.61408
19:09:01|0.61408
19:09:01|0.61392
19:09:03|0.61392
19:09:04|0.6141
19:09:05|0.6141
19:09:06|0.61392
19:09:07|0.61393
19:09:07|0.61393
19:09:09|0.61425
19:09:10|0.61425
19:09:11|0.61428
19:09:11|0.61428
19:09:12|0.61393
19:09:13|0.61416
19:09:15|0.6142
19:09:16|0.6142
19:09:16|0.6142
19:09:17|0.61382
19:09:19|0.61372
19:09:20|0.61324
19:09:20|0.61324
19:09:22|0.61324
19:09:22|0.61324
19:09:24|0.61325
19:09:25|0.61312
19:09:26|0.61312
19:09:27|0.61312
19:09:27|0.61369
19:09:29|0.61416
19:09:30|0.61375
19:09:30|0.61424
19:09:32|0.61468
19:09:33|0.61468
19:09:34|0.61468
19:09:34|0.61449
19:09:36|0.61449
19:09:36|0.61431
19:09:38|0.61431
19:09:39|0.61464
19:09:40|0.61464
19:09:40|0.61464
19:09:43|0.61435
19:09:43|0.61468
19:09:45|0.61468
19:09:46|0.61447
19:09:47|0.61442
19:09:47|0.61442
19:09:49|0.61468
19:09:49|0.61468
19:09:51|0.61468
19:09:52|0.61468
19:09:52|0.61468
19:09:53|0.61471
19:09:54|0.61437
19:09:56|0.61437
19:09:56|0.61437
19:09:57|0.61437
19:09:59|0.61437
19:09:59|0.61447
19:10:00|0.61436
19:10:01|0.61436
19:10:02|0.61436
19:10:03|0.61436
19:10:05|0.61427
19:10:05|0.61376
19:10:07|0.61412
19:10:08|0.61412
19:10:09|0.61412
19:10:10|0.61412
19:10:11|0.61412
19:10:12|0.61363
19:10:13|0.61363
19:10:13|0.61363
19:10:15|0.61416
19:10:16|0.61432
19:10:17|0.61432
19:10:18|0.61416
19:10:19|0.61451
19:10:19|0.61427
19:10:21|0.61427
19:10:22|0.61477
19:10:23|0.61477
19:10:24|0.61411
19:10:25|0.61412
19:10:26|0.61393
19:10:28|0.61381
19:10:29|0.61381
19:10:29|0.61381
19:10:30|0.61426
19:10:31|0.61451
19:10:32|0.61451
19:10:33|0.61451
19:10:34|0.61451
19:10:35|0.61451
19:10:36|0.61441
19:10:37|0.6147
19:10:39|0.6147
19:10:40|0.6141
19:10:41|0.61416
19:10:43|0.6141
19:10:43|0.61416
19:10:45|0.6141
19:10:46|0.6141
19:10:47|0.6141
19:10:48|0.61377
19:10:50|0.61419
19:10:51|0.61419
19:10:52|0.61419
19:10:52|0.61419
19:10:53|0.61452
19:10:54|0.61452
19:10:56|0.61433
19:10:57|0.61418
19:10:58|0.61418
19:10:59|0.61418
19:10:59|0.61404
19:11:00|0.61404
19:11:02|0.61382
19:11:03|0.61416
19:11:04|0.61416
19:11:05|0.61416
19:11:06|0.61381
19:11:07|0.61357
19:11:07|0.61369
19:11:09|0.61372
19:11:10|0.61372
19:11:11|0.61357
19:11:12|0.61357
19:11:13|0.61357
19:11:14|0.6135
19:11:15|0.61317
19:11:15|0.61317
19:11:17|0.61297
19:11:18|0.61413
19:11:19|0.61413
19:11:20|0.61365
19:11:21|0.61365
19:11:22|0.61365
19:11:23|0.61371
19:11:24|0.61371
19:11:25|0.61371
19:11:26|0.614
19:11:27|0.614
19:11:28|0.614
19:11:29|0.61377
19:11:30|0.61377
19:11:31|0.61393
19:11:32|0.61393
19:11:33|0.61393
19:11:34|0.61393
19:11:35|0.61372
19:11:36|0.61413
19:11:37|0.61413
19:11:38|0.61464
19:11:39|0.61464
19:11:40|0.61464
19:11:41|0.61473
19:11:42|0.61473
19:11:44|0.61473
19:11:46|0.61467
19:11:47|0.61426
19:11:48|0.61426
19:11:49|0.61426
19:11:50|0.61426
19:11:51|0.61426
19:11:52|0.61426
19:11:53|0.61425
19:11:54|0.61425
19:11:55|0.61425
19:11:56|0.61463
19:11:57|0.61463
19:11:58|0.61444
19:11:59|0.61461
19:12:00|0.61461
19:12:01|0.61425
19:12:02|0.61425
19:12:03|0.61425
19:12:04|0.61425
19:12:05|0.61488
19:12:06|0.61488
19:12:07|0.61488
19:12:08|0.61488
19:12:10|0.61481
19:12:10|0.61616
19:12:11|0.6164
19:12:12|0.6164
19:12:13|0.6164
19:12:14|0.61602
19:12:15|0.61602
19:12:16|0.61574
19:12:17|0.61574
19:12:18|0.61574
19:12:19|0.61574
19:12:20|0.61574
19:12:21|0.61529
19:12:22|0.61473
19:12:23|0.61473
19:12:24|0.61473
19:12:25|0.61473
19:12:26|0.61494
19:12:27|0.61494
19:12:28|0.61467
19:12:29|0.61547
19:12:30|0.61567
19:12:31|0.61544
19:12:32|0.61544
19:12:33|0.61544
19:12:35|0.61521
19:12:35|0.61521
19:12:36|0.61484
19:12:38|0.61484
19:12:38|0.61484
19:12:39|0.615
19:12:40|0.61484
19:12:41|0.61484
19:12:43|0.61484
19:12:45|0.61484
19:12:45|0.61484
19:12:47|0.61467
19:12:48|0.61467
19:12:49|0.61467
19:12:50|0.61467
19:12:51|0.6146
19:12:51|0.61458
19:12:53|0.61495
19:12:54|0.61495
19:12:55|0.61495
19:12:55|0.61555
19:12:57|0.61495
19:12:58|0.61495
19:12:59|0.6151
19:13:00|0.6151
19:13:01|0.61521
19:13:02|0.61521
19:13:03|0.61495
19:13:04|0.61495
19:13:05|0.61509
19:13:06|0.61509
19:13:07|0.61509
19:13:08|0.61496
19:13:10|0.61467
19:13:11|0.61467
19:13:12|0.61467
19:13:12|0.61467
19:13:14|0.6149
19:13:14|0.6149
19:13:15|0.61475
19:13:17|0.61475
19:13:17|0.61475
19:13:19|0.61475
19:13:20|0.61476
19:13:20|0.61482
19:13:21|0.61461
19:13:22|0.61461
19:13:23|0.61461
19:13:24|0.61461
19:13:25|0.61461
19:13:26|0.61461
19:13:28|0.61462
19:13:29|0.61462
19:13:29|0.61462
19:13:30|0.615
19:13:31|0.615
19:13:32|0.615
19:13:33|0.61454
19:13:34|0.61454
19:13:35|0.61454
19:13:36|0.61454
19:13:37|0.61454
19:13:39|0.6144
19:13:39|0.6147
19:13:40|0.6147
19:13:41|0.6147
19:13:42|0.6144
19:13:44|0.6144
19:13:44|0.61442
19:13:46|0.61442
19:13:48|0.61442
19:13:48|0.61442
19:13:49|0.61397
19:13:50|0.61371
19:13:52|0.61371
19:13:53|0.61365
19:13:54|0.61365
19:13:56|0.61332
19:13:57|0.61328
19:13:57|0.61311
19:13:59|0.61311
19:14:00|0.61323
19:14:00|0.61323
19:14:01|0.61323
19:14:03|0.61317
19:14:04|0.61317
19:14:05|0.61303
19:14:07|0.61313
19:14:07|0.61313
19:14:08|0.6132
19:14:09|0.61321
19:14:10|0.61321
19:14:12|0.61286
19:14:13|0.61286
19:14:13|0.61286
19:14:15|0.61274
19:14:15|0.61274
19:14:16|0.6127
19:14:18|0.6132
19:14:19|0.6132
19:14:20|0.61301
19:14:21|0.61301
19:14:22|0.61301
19:14:23|0.61301
19:14:24|0.61301
19:14:25|0.61301
19:14:26|0.61275
19:14:27|0.61275
19:14:28|0.61229
19:14:29|0.61229
19:14:30|0.61247
19:14:31|0.6127
19:14:32|0.61229
19:14:33|0.61238
19:14:34|0.61266
19:14:35|0.61266
19:14:36|0.61266
19:14:37|0.61185
19:14:38|0.61184
19:14:39|0.61184
19:14:41|0.61184
19:14:42|0.61184
19:14:42|0.61184
19:14:43|0.61179
19:14:45|0.61231
19:14:47|0.61231
19:14:47|0.61231
19:14:49|0.61208
19:14:50|0.61166
19:14:51|0.61166
19:14:53|0.61166
19:14:53|0.61166
19:14:54|0.61166
19:14:55|0.6118
19:14:56|0.61166
19:14:58|0.61166
19:14:58|0.61166
19:15:00|0.61166
19:15:00|0.612
19:15:01|0.6118
19:15:03|0.6118
19:15:04|0.6118
19:15:05|0.61109
19:15:06|0.61176
19:15:06|0.61176
19:15:08|0.61144
19:15:09|0.61171
19:15:10|0.61247
19:15:11|0.61247
19:15:12|0.61216
19:15:13|0.61216
19:15:14|0.61243
19:15:15|0.61237
19:15:16|0.61237
19:15:17|0.61237
19:15:18|0.61184
19:15:20|0.61142
19:15:20|0.61142
19:15:22|0.61142
19:15:22|0.61142
19:15:23|0.61142
19:15:25|0.61142
19:15:25|0.61171
19:15:26|0.61171
19:15:28|0.61171
19:15:28|0.61171
19:15:29|0.61171
19:15:30|0.61185
19:15:32|0.61152
19:15:33|0.61152
19:15:34|0.61152
19:15:35|0.61152
19:15:36|0.61152
19:15:37|0.61142
19:15:38|0.61142
19:15:39|0.61142
19:15:39|0.61152
19:15:41|0.61152
19:15:42|0.61152
19:15:43|0.61124
19:15:44|0.61124
19:15:44|0.61152
19:15:47|0.61212
19:15:47|0.61212
19:15:48|0.61212
19:15:49|0.61229
19:15:51|0.61229
19:15:52|0.61229
19:15:53|0.61229
19:15:53|0.61229
19:15:55|0.61184
19:15:55|0.61184
19:15:56|0.61184
19:15:57|0.61236
19:15:58|0.6128
19:16:00|0.6128
19:16:00|0.61285
19:16:02|0.61285
19:16:02|0.61275
19:16:03|0.61244
19:16:04|0.61203
19:16:05|0.61203
19:16:06|0.61184
19:16:07|0.61184
19:16:09|0.61184
19:16:09|0.61184
19:16:10|0.61184
19:16:11|0.61184
19:16:13|0.61136
19:16:14|0.61136
19:16:14|0.6111
19:16:15|0.61108
19:16:17|0.61108
19:16:18|0.61108
19:16:19|0.611
19:16:20|0.611
19:16:21|0.6109
19:16:22|0.6109
19:16:23|0.6109
19:16:24|0.61029
19:16:25|0.61051
19:16:26|0.61051
19:16:27|0.61029
19:16:28|0.61
19:16:29|0.61059
19:16:30|0.61059
19:16:31|0.61
19:16:32|0.61024
19:16:33|0.61024
19:16:34|0.61024
19:16:35|0.61024
19:16:36|0.61024
19:16:37|0.61024
19:16:38|0.61001
19:16:39|0.61001
19:16:40|0.61001
19:16:41|0.61001
19:16:42|0.61
19:16:43|0.61
19:16:44|0.61
19:16:45|0.61
19:16:46|0.61035
19:16:47|0.61035
19:16:48|0.61024
19:16:49|0.61024
19:16:50|0.61024
19:16:51|0.61024
19:16:52|0.61024
19:16:53|0.61075
19:16:54|0.61059
19:16:55|0.61059
19:16:56|0.61096
19:16:57|0.61096
19:16:58|0.61096
19:16:59|0.61096
19:17:00|0.61069
19:17:01|0.61069
19:17:02|0.61089
19:17:03|0.61089
19:17:04|0.61089
19:17:05|0.61089
19:17:06|0.61071
19:17:07|0.61071
19:17:08|0.61071
19:17:09|0.61093
19:17:10|0.61093
19:17:11|0.61093
19:17:12|0.61092
19:17:13|0.61092
19:17:14|0.61092
19:17:15|0.61092
19:17:16|0.61092
19:17:17|0.61093
19:17:18|0.61092
19:17:19|0.61232
19:17:20|0.61232
19:17:21|0.61201
19:17:22|0.61201
19:17:23|0.61201
19:17:24|0.61204
19:17:25|0.61204
19:17:26|0.61216
19:17:27|0.61216
19:17:28|0.61216
19:17:29|0.61201
19:17:30|0.61297
19:17:31|0.61305
19:17:32|0.61305
19:17:33|0.61305
19:17:34|0.61305
19:17:35|0.61296
19:17:36|0.61296
19:17:37|0.61296
19:17:38|0.61276
19:17:39|0.61276
19:17:41|0.61296
19:17:41|0.61302
19:17:42|0.61341
19:17:43|0.61341
19:17:44|0.61445
19:17:45|0.615
19:17:46|0.61469
19:17:48|0.61468
19:17:50|0.61539
19:17:50|0.61503
19:17:52|0.61489
19:17:53|0.6145
19:17:54|0.61441
19:17:55|0.61485
19:17:56|0.61485
19:17:58|0.61485
19:17:59|0.61485
19:18:00|0.61449
19:18:01|0.61449
19:18:02|0.61424
19:18:03|0.61424
19:18:04|0.61424
19:18:05|0.61392
19:18:06|0.61392
19:18:07|0.61487
19:18:08|0.61487
19:18:09|0.61536
19:18:10|0.61536
19:18:11|0.61453
19:18:12|0.61465
19:18:13|0.61494
19:18:14|0.61479
19:18:15|0.61536
19:18:16|0.61536
19:18:17|0.61481
19:18:19|0.61481
19:18:20|0.615
19:18:21|0.615
19:18:21|0.615
19:18:23|0.6155
19:18:23|0.61549
19:18:24|0.61571
19:18:26|0.61538
19:18:26|0.61538
19:18:28|0.61538
19:18:29|0.61531
19:18:29|0.61531
19:18:30|0.61515
19:18:31|0.61515
19:18:32|0.61515
19:18:34|0.61515
19:18:34|0.61514
19:18:35|0.61485
19:18:37|0.61485
19:18:38|0.615
19:18:39|0.615
19:18:39|0.615
19:18:41|0.615
19:18:41|0.615
19:18:43|0.615
19:18:44|0.61538
19:18:45|0.61538
19:18:45|0.61599
19:18:48|0.61596
19:18:48|0.61596
19:18:49|0.61596
19:18:50|0.61586
19:18:52|0.61586
19:18:53|0.61576
19:18:54|0.61576
19:18:55|0.61612
19:18:55|0.61612
19:18:57|0.61642
19:18:58|0.6171
19:18:58|0.61688
19:19:00|0.61682
19:19:01|0.61658
19:19:02|0.61606
19:19:03|0.61606
19:19:04|0.61541
19:19:05|0.61598
19:19:06|0.61598
19:19:07|0.61617
19:19:08|0.61617
19:19:09|0.61617
19:19:10|0.61538
19:19:11|0.61592
19:19:12|0.61592
19:19:13|0.61592
19:19:14|0.61592
19:19:16|0.61592
19:19:17|0.61592
19:19:17|0.61593
19:19:19|0.61593
19:19:19|0.6161
19:19:21|0.61594
19:19:22|0.61594
19:19:22|0.61614
19:19:23|0.61614
19:19:25|0.61617
19:19:25|0.61574
19:19:27|0.61586
19:19:28|0.61547
19:19:29|0.61547
19:19:30|0.61532
19:19:31|0.61574
19:19:32|0.61535
19:19:33|0.61535
19:19:34|0.61535
19:19:35|0.61554
19:19:36|0.61554
19:19:37|0.61539
19:19:39|0.61539
19:19:40|0.61515
19:19:40|0.61515
19:19:41|0.61508
19:19:42|0.61508
19:19:43|0.61508
19:19:45|0.6151
19:19:45|0.61508
19:19:46|0.61583
19:19:47|0.61583
19:19:48|0.61583
19:19:49|0.61508
19:19:51|0.61508
19:19:52|0.61508
19:19:53|0.61508
19:19:55|0.61508
19:19:55|0.61508
19:19:57|0.61512
19:19:58|0.61508
19:19:59|0.61508
19:20:00|0.61508
19:20:01|0.61531
19:20:02|0.6151
19:20:03|0.6151
19:20:04|0.6151
19:20:05|0.6151
19:20:06|0.6151
19:20:07|0.6151
19:20:08|0.6151
19:20:09|0.6151
19:20:10|0.61567
19:20:11|0.6158
19:20:13|0.61628
19:20:13|0.61628
19:20:14|0.61628
19:20:15|0.61649
19:20:17|0.61649
19:20:18|0.61649
19:20:18|0.61649
19:20:19|0.61649
19:20:21|0.61611
19:20:21|0.61636
19:20:22|0.61636
19:20:24|0.61636
19:20:24|0.61636
19:20:26|0.61588
19:20:26|0.61562
19:20:27|0.61562
19:20:29|0.61562
19:20:30|0.61562
19:20:31|0.61562
19:20:31|0.61562
19:20:33|0.61588
19:20:33|0.6155
19:20:35|0.6155
19:20:36|0.61588
19:20:36|0.61588
19:20:38|0.61589
19:20:39|0.61592
19:20:40|0.61592
19:20:40|0.61595
19:20:41|0.61595
19:20:43|0.61595
19:20:44|0.61568
19:20:45|0.61598
19:20:46|0.61598
19:20:47|0.61598
19:20:48|0.61598
19:20:49|0.61598
19:20:50|0.61598
19:20:51|0.61565
19:20:53|0.61597
19:20:53|0.61597
19:20:55|0.61597
19:20:55|0.61597
19:20:56|0.61584
19:20:57|0.61584
19:20:59|0.61584
19:21:00|0.61584
19:21:02|0.61584
19:21:03|0.61594
19:21:03|0.61594
19:21:04|0.61595
19:21:05|0.61595
19:21:06|0.61517
19:21:08|0.61517
19:21:09|0.61511
19:21:10|0.61511
19:21:10|0.6155
19:21:11|0.6155
19:21:12|0.61568
19:21:13|0.61587
19:21:14|0.61588
19:21:16|0.61588
19:21:17|0.61588
19:21:17|0.61588
19:21:19|0.61589
19:21:19|0.61611
19:21:20|0.61588
19:21:21|0.61588
19:21:22|0.61588
19:21:23|0.61588
19:21:24|0.61588
19:21:25|0.61575
19:21:26|0.61575
19:21:27|0.61587
19:21:28|0.61598
19:21:29|0.61598
19:21:31|0.61598
19:21:31|0.61591
19:21:33|0.61591
19:21:34|0.61591
19:21:35|0.61592
19:21:36|0.61592
19:21:37|0.61605
19:21:38|0.61605
19:21:39|0.61605
19:21:40|0.61605
19:21:41|0.61605
19:21:42|0.61605
19:21:43|0.61605
19:21:44|0.61617
19:21:46|0.61617
19:21:46|0.61607
19:21:47|0.61607
19:21:48|0.61624
19:21:49|0.61607
19:21:50|0.6167
19:21:51|0.61616
19:21:53|0.61616
19:21:55|0.61616
19:21:55|0.61607
19:21:56|0.61607
19:21:58|0.61607
19:21:58|0.61607
19:22:00|0.61607
19:22:00|0.61604
19:22:01|0.61588
19:22:03|0.61588
19:22:03|0.61606
19:22:05|0.61606
19:22:06|0.61601
19:22:06|0.61588
19:22:08|0.61567
19:22:09|0.61567
19:22:10|0.61567
19:22:11|0.61567
19:22:12|0.61567
19:22:13|0.61518
19:22:14|0.61518
19:22:15|0.61518
19:22:16|0.61518
19:22:17|0.61518
19:22:18|0.61518
19:22:19|0.61517
19:22:20|0.61517
19:22:21|0.61517
19:22:22|0.61517
19:22:23|0.6151
19:22:24|0.61537
19:22:25|0.61509
19:22:26|0.61509
19:22:27|0.61509
19:22:28|0.61517
19:22:29|0.61517
19:22:30|0.61517
19:22:31|0.6151
19:22:32|0.61508
19:22:33|0.61508
19:22:34|0.61511
19:22:35|0.61509
19:22:36|0.6151
19:22:37|0.61509
19:22:38|0.61509
19:22:39|0.61509
19:22:40|0.61509
19:22:41|0.61509
19:22:42|0.61509
19:22:43|0.61512
19:22:45|0.61512
19:22:45|0.61512
19:22:46|0.61512
19:22:47|0.61512
19:22:48|0.61517
19:22:49|0.61519
19:22:50|0.61519
19:22:51|0.61562
19:22:53|0.61562
19:22:55|0.61527
19:22:56|0.61527
19:22:57|0.61527
19:22:58|0.61527
19:22:59|0.61527
19:23:00|0.61535
19:23:01|0.61535
19:23:02|0.61535
19:23:03|0.61535
19:23:05|0.61535
19:23:05|0.61533
19:23:06|0.61533
19:23:07|0.61533
19:23:09|0.61518
19:23:09|0.61518
19:23:10|0.61575
19:23:11|0.61575
19:23:13|0.6159
19:23:14|0.6159
19:23:15|0.6159
19:23:16|0.6159
19:23:17|0.6159
19:23:18|0.61585
19:23:19|0.61585
19:23:20|0.61585
19:23:21|0.61585
19:23:22|0.61585
19:23:23|0.61585
19:23:24|0.61586
19:23:25|0.61586
19:23:26|0.61607
19:23:27|0.61607
19:23:29|0.61585
19:23:29|0.61551
19:23:30|0.61551
19:23:31|0.61593
19:23:32|0.61593
19:23:33|0.61593
19:23:35|0.61593
19:23:35|0.61556
19:23:37|0.61556
19:23:37|0.61556
19:23:38|0.61556
19:23:40|0.61556
19:23:40|0.61556
19:23:42|0.61557
19:23:43|0.61592
19:23:43|0.61592
19:23:45|0.61592
19:23:46|0.61592
19:23:46|0.61607
19:23:48|0.61582
19:23:49|0.61582
19:23:50|0.61582
19:23:51|0.61582
19:23:51|0.61582
19:23:53|0.61582
19:23:55|0.61582
19:23:55|0.61582
19:23:57|0.61582
19:23:57|0.61662
19:23:59|0.61662
19:24:00|0.61686
19:24:01|0.61656
19:24:01|0.61671
19:24:03|0.61655
19:24:04|0.6166
19:24:05|0.6166
19:24:06|0.61657
19:24:07|0.61657
19:24:08|0.61679
19:24:09|0.61679
19:24:10|0.61679
19:24:11|0.61691
19:24:11|0.61702
19:24:14|0.61702
19:24:15|0.61702
19:24:16|0.61702
19:24:17|0.61702
19:24:18|0.61714
19:24:19|0.61697
19:24:20|0.61727
19:24:21|0.61727
19:24:22|0.61727
19:24:23|0.61708
19:24:23|0.61708
19:24:26|0.61678
19:24:26|0.6168
19:24:28|0.6168
19:24:29|0.6168
19:24:30|0.61688
19:24:31|0.61688
19:24:31|0.61688
19:24:32|0.61688
19:24:33|0.61688
19:24:34|0.61667
19:24:35|0.61667
19:24:36|0.61667
19:24:37|0.61667
19:24:38|0.61617
19:24:40|0.61617
19:24:40|0.61584
19:24:41|0.61584
19:24:42|0.61617
19:24:43|0.61617
19:24:44|0.61617
19:24:45|0.61617
19:24:46|0.61586
19:24:47|0.61586
19:24:48|0.6155
19:24:49|0.6155
19:24:50|0.6155
19:24:51|0.6155
19:24:52|0.61538
19:24:54|0.61538
19:24:55|0.61575
19:24:57|0.61588
19:24:58|0.61588
19:24:59|0.61561
19:25:00|0.61561
19:25:01|0.61553
19:25:02|0.61553
19:25:03|0.61553
19:25:04|0.61518
19:25:05|0.61553
19:25:06|0.61553
19:25:08|0.61553
19:25:09|0.61508
19:25:10|0.61508
19:25:10|0.61508
19:25:11|0.61508
19:25:12|0.61514
19:25:13|0.61509
19:25:14|0.61509
19:25:15|0.61509
19:25:16|0.61509
19:25:17|0.61509
19:25:19|0.6151
19:25:21|0.6151
19:25:22|0.61508
19:25:23|0.61508
19:25:24|0.61508
19:25:24|0.61508
19:25:25|0.61508
19:25:27|0.61508
19:25:28|0.61508
19:25:29|0.61508
19:25:29|0.61508
19:25:31|0.61508
19:25:31|0.61508
19:25:33|0.61508
19:25:33|0.61508
19:25:35|0.61508
19:25:36|0.61438
19:25:37|0.61438
19:25:38|0.61367
19:25:38|0.61367
19:25:40|0.61377
19:25:41|0.61425
19:25:42|0.61449
19:25:43|0.61449
19:25:44|0.61493
19:25:45|0.61493
19:25:45|0.61465
19:25:47|0.61465
19:25:48|0.61465
19:25:48|0.61485
19:25:50|0.61485
19:25:51|0.61584
19:25:52|0.61606
19:25:53|0.61606
19:25:54|0.61606
19:25:55|0.61606
19:25:57|0.61606
19:25:57|0.61576
19:25:59|0.61576
19:26:00|0.61542
19:26:01|0.61542
19:26:02|0.61525
19:26:03|0.61521
19:26:04|0.61521
19:26:05|0.61489
19:26:06|0.61497
19:26:08|0.61497
19:26:08|0.61476
19:26:09|0.61468
19:26:11|0.61497
19:26:12|0.61497
19:26:13|0.61497
19:26:14|0.61497
19:26:14|0.61552
19:26:16|0.61541
19:26:17|0.61541
19:26:17|0.61541
19:26:19|0.61573
19:26:20|0.61643
19:26:21|0.61643
19:26:21|0.61633
19:26:23|0.61633
19:26:24|0.61633
19:26:24|0.61632
19:26:26|0.61645
19:26:27|0.61625
19:26:28|0.61625
19:26:29|0.61584
19:26:30|0.61584
19:26:31|0.61584
19:26:32|0.61584
19:26:33|0.61581
19:26:35|0.61581
19:26:35|0.61581
19:26:36|0.61581
19:26:37|0.61586
19:26:38|0.61589
19:26:40|0.6162
19:26:40|0.6159
19:26:42|0.6159
19:26:43|0.61573
19:26:43|0.61573
19:26:44|0.61594
19:26:46|0.61594
19:26:46|0.61594
19:26:48|0.61566
19:26:49|0.61566
19:26:49|0.61542
19:26:51|0.61508
19:26:51|0.61512
19:26:52|0.61512
19:26:53|0.61512
19:26:55|0.61512
19:26:56|0.61512
19:26:58|0.61493
19:26:58|0.61493
19:27:00|0.61493
19:27:00|0.61494
19:27:01|0.61494
19:27:02|0.61485
19:27:04|0.61485
19:27:04|0.61485
19:27:06|0.61485
19:27:06|0.61485
19:27:07|0.61485
19:27:08|0.61491
19:27:10|0.61547
19:27:10|0.61547
19:27:12|0.61547
19:27:12|0.61547
19:27:13|0.61547
19:27:15|0.61603
19:27:15|0.61603
19:27:17|0.61603
19:27:18|0.61603
19:27:19|0.61603
19:27:19|0.61603
19:27:20|0.61559
19:27:22|0.61559
19:27:23|0.61559
19:27:24|0.61559
19:27:25|0.61559
19:27:26|0.61497
19:27:27|0.61497
19:27:28|0.61441
19:27:29|0.61441
19:27:30|0.61441
19:27:31|0.61441
19:27:32|0.6144
19:27:33|0.61497
19:27:34|0.61497
19:27:35|0.61497
19:27:36|0.61497
19:27:37|0.61497
19:27:38|0.61502
19:27:39|0.61499
19:27:40|0.61499
19:27:41|0.61497
19:27:43|0.61497
19:27:43|0.6149
19:27:44|0.61521
19:27:45|0.61521
19:27:46|0.61521
19:27:47|0.61521
19:27:49|0.61521
19:27:49|0.61477
19:27:51|0.61477
19:27:51|0.61477
19:27:52|0.61477
19:27:53|0.61477
19:27:54|0.61506
19:27:55|0.61496
19:27:56|0.61496
19:27:57|0.61496
19:27:59|0.61495
19:27:59|0.61495
19:28:01|0.61498
19:28:02|0.61498
19:28:03|0.61497
19:28:04|0.61497
19:28:05|0.61497
19:28:06|0.61497
19:28:07|0.61492
19:28:08|0.61585
19:28:09|0.61585
19:28:10|0.61608
19:28:11|0.61608
19:28:12|0.61608
19:28:13|0.61602
19:28:14|0.61578
19:28:15|0.61578
19:28:16|0.61573
19:28:17|0.61573
19:28:18|0.61573
19:28:19|0.61552
19:28:20|0.61596
19:28:22|0.61596
19:28:22|0.61602
19:28:24|0.61602
19:28:25|0.61601
19:28:26|0.61694
19:28:27|0.61694
19:28:28|0.61694
19:28:29|0.61694
19:28:29|0.61694
19:28:31|0.61641
19:28:31|0.61641
19:28:33|0.61663
19:28:34|0.61673
19:28:35|0.61673
19:28:35|0.61673
19:28:37|0.61706
19:28:38|0.61728
19:28:38|0.61768
19:28:40|0.61768
19:28:41|0.61776
19:28:41|0.61784
19:28:43|0.61737
19:28:44|0.61737
19:28:45|0.61737
19:28:46|0.61737
19:28:47|0.61737
19:28:48|0.61762
19:28:49|0.61747
19:28:50|0.61747
19:28:51|0.61747
19:28:52|0.61747
19:28:53|0.61747
19:28:55|0.6173
19:28:55|0.61747
19:28:56|0.61761
19:28:57|0.61761
19:28:59|0.61837
19:29:00|0.61835
19:29:01|0.61824
19:29:02|0.61824
19:29:03|0.61824
19:29:04|0.61824
19:29:06|0.61885
19:29:06|0.61845
19:29:07|0.61845
19:29:09|0.61832
19:29:10|0.61832
19:29:10|0.61832
19:29:12|0.61832
19:29:13|0.61831
19:29:14|0.61831
19:29:14|0.6191
19:29:15|0.6191
19:29:17|0.61887
19:29:18|0.61935
19:29:19|0.61975
19:29:20|0.61974
19:29:20|0.61974
19:29:22|0.61947
19:29:23|0.61947
19:29:24|0.61926
19:29:25|0.61926
19:29:26|0.61905
19:29:27|0.61857
19:29:28|0.61994
19:29:29|0.61974
19:29:29|0.61949
19:29:30|0.6198
19:29:31|0.6198
19:29:33|0.6198
19:29:34|0.61948
19:29:35|0.61948
19:29:36|0.61945
19:29:37|0.61945
19:29:38|0.6198
19:29:39|0.6198
19:29:40|0.6198
19:29:41|0.6198
19:29:42|0.61948
19:29:44|0.61948
19:29:44|0.6197
19:29:45|0.6197
19:29:46|0.6199
19:29:47|0.61979
19:29:48|0.62
19:29:50|0.62
19:29:50|0.62026
19:29:51|0.62047
19:29:52|0.62068
19:29:53|0.62047
19:29:55|0.62063
19:29:56|0.62062
19:29:56|0.62061
19:29:57|0.62012
19:29:58|0.62024
19:30:01|0.62
19:30:02|0.62
19:30:03|0.61995
19:30:04|0.61969
19:30:05|0.61945
19:30:07|0.61963
19:30:08|0.61926
19:30:08|0.61925
19:30:09|0.61971
19:30:11|0.61971
19:30:11|0.61937
19:30:12|0.61937
19:30:14|0.61937
19:30:14|0.61937
19:30:16|0.61937
19:30:17|0.61835
19:30:17|0.61825
19:30:19|0.61825
19:30:20|0.61815
19:30:21|0.61728
19:30:22|0.61755
19:30:22|0.61715
19:30:25|0.61715
19:30:26|0.61812
19:30:28|0.61717
19:30:29|0.61715
19:30:30|0.61715
19:30:31|0.61715
19:30:32|0.61715
19:30:33|0.61715
19:30:35|0.61717
19:30:36|0.61703
19:30:36|0.61717
19:30:38|0.61717
19:30:38|0.61723
19:30:40|0.61723
19:30:41|0.61717
19:30:42|0.61717
19:30:43|0.61717
19:30:44|0.61717
19:30:45|0.61717
19:30:46|0.61736
19:30:47|0.618
19:30:48|0.61836
19:30:49|0.61851
19:30:50|0.61851
19:30:52|0.61866
19:30:53|0.61821
19:30:53|0.61821
19:30:55|0.61821
19:30:55|0.61865
19:30:57|0.61865
19:30:58|0.61865
19:30:59|0.61778
19:31:00|0.61778
19:31:01|0.61778
19:31:02|0.61688
19:31:02|0.61761
19:31:04|0.61668
19:31:05|0.61681
19:31:06|0.61681
19:31:07|0.61681
19:31:08|0.61731
19:31:08|0.61785
19:31:10|0.61785
19:31:10|0.61797
19:31:12|0.61797
19:31:13|0.61797
19:31:14|0.61797
19:31:15|0.61797
19:31:16|0.61768
19:31:17|0.61758
19:31:18|0.61758
19:31:20|0.61758
19:31:20|0.61771
19:31:21|0.61758
19:31:23|0.61758
19:31:23|0.61758
19:31:25|0.61721
19:31:26|0.61758
19:31:26|0.61758
19:31:27|0.61758
19:31:28|0.61758
19:31:30|0.61758
19:31:31|0.61758
19:31:32|0.61758
19:31:34|0.61765
19:31:35|0.61777
19:31:36|0.61777
19:31:37|0.61777
19:31:39|0.61777
19:31:40|0.61729
19:31:40|0.61729
19:31:42|0.61729
19:31:42|0.61729
19:31:44|0.61735
19:31:44|0.61735
19:31:46|0.61739
19:31:47|0.61739
19:31:48|0.61739
19:31:49|0.61739
19:31:50|0.61727
19:31:51|0.61727
19:31:52|0.61753
19:31:53|0.61753
19:31:55|0.61698
19:31:56|0.61607
19:31:56|0.616
19:31:58|0.616
19:31:59|0.616
19:32:00|0.616
19:32:01|0.6164
19:32:01|0.61658
19:32:03|0.61623
19:32:04|0.61632
19:32:05|0.61632
19:32:06|0.61663
19:32:07|0.61686
19:32:08|0.61686
19:32:09|0.61729
19:32:11|0.61729
19:32:11|0.61729
19:32:12|0.61776
19:32:13|0.61776
19:32:15|0.61742
19:32:16|0.61742
19:32:16|0.61742
19:32:19|0.61768
19:32:19|0.61768
19:32:21|0.61768
19:32:22|0.61728
19:32:23|0.61728
19:32:24|0.61728
19:32:25|0.61727
19:32:26|0.61716
19:32:27|0.61712
19:32:28|0.61712
19:32:30|0.61738
19:32:31|0.61738
19:32:32|0.61757
19:32:33|0.61745
19:32:35|0.6177
19:32:35|0.6177
19:32:37|0.61746
19:32:38|0.61746
19:32:39|0.61733
19:32:40|0.61785
19:32:41|0.61797
19:32:42|0.61797
19:32:44|0.61795
19:32:44|0.61795
19:32:45|0.61795
19:32:47|0.61795
19:32:48|0.61795
19:32:48|0.61795
19:32:49|0.61795
19:32:50|0.61799
19:32:52|0.61799
19:32:52|0.61816
19:32:54|0.61816
19:32:55|0.61816
19:32:55|0.6185
19:32:56|0.61826
19:32:58|0.61826
19:32:59|0.61868
19:33:00|0.61868
19:33:01|0.61888
19:33:02|0.61861
19:33:04|0.61861
19:33:05|0.61856
19:33:05|0.61855
19:33:07|0.61855
19:33:08|0.61845
19:33:08|0.61826
19:33:09|0.61856
19:33:11|0.61869
19:33:11|0.6187
19:33:13|0.61898
19:33:13|0.61971
19:33:15|0.61939
19:33:16|0.61939
19:33:17|0.61939
19:33:18|0.61939
19:33:19|0.61939
19:33:21|0.61902
19:33:21|0.61939
19:33:22|0.61939
19:33:23|0.61939
19:33:24|0.61939
19:33:26|0.61939
19:33:26|0.61889
19:33:27|0.61889
19:33:28|0.61827
19:33:30|0.61849
19:33:31|0.61806
19:33:33|0.61817
19:33:34|0.61817
19:33:35|0.61817
19:33:37|0.61817
19:33:38|0.618
19:33:38|0.61799
19:33:40|0.61799
19:33:41|0.61752
19:33:42|0.61779
19:33:42|0.61779
19:33:44|0.6176
19:33:44|0.61752
19:33:46|0.61752
19:33:47|0.61734
19:33:48|0.61752
19:33:49|0.61724
19:33:50|0.6175
19:33:51|0.6175
19:33:53|0.61781
19:33:53|0.61781
19:33:55|0.61781
19:33:56|0.61795
19:33:57|0.61783
19:33:58|0.61783
19:33:58|0.61783
19:34:00|0.61783
19:34:00|0.6175
19:34:02|0.6175
19:34:02|0.6175
19:34:03|0.6175
19:34:05|0.6175
19:34:06|0.61721
19:34:07|0.61714
19:34:09|0.6169
19:34:10|0.6169
19:34:11|0.6169
19:34:12|0.6169
19:34:13|0.61729
19:34:13|0.61712
19:34:14|0.61711
19:34:16|0.61711
19:34:17|0.61711
19:34:18|0.6169
19:34:18|0.6169
19:34:20|0.6169
19:34:21|0.6169
19:34:23|0.6169
19:34:24|0.61692
19:34:25|0.61691
19:34:26|0.61691
19:34:27|0.61557
19:34:28|0.61583
19:34:29|0.6151
19:34:30|0.61555
19:34:31|0.61616
19:34:32|0.61633
19:34:34|0.61633
19:34:35|0.61677
19:34:35|0.61632
19:34:37|0.61636
19:34:38|0.61671
19:34:39|0.61678
19:34:40|0.61691
19:34:41|0.61691
19:34:43|0.6165
19:34:43|0.6165
19:34:45|0.61636
19:34:46|0.61636
19:34:47|0.61674
19:34:47|0.61674
19:34:48|0.61657
19:34:49|0.61657
19:34:51|0.61651
19:34:51|0.61651
19:34:52|0.61651
19:34:53|0.61651
19:34:54|0.6165
19:34:56|0.6165
19:34:56|0.6165
19:34:57|0.6165
19:34:58|0.6165
19:35:00|0.61729
19:35:01|0.61686
19:35:02|0.61686
19:35:02|0.61686
19:35:03|0.61686
19:35:04|0.61686
19:35:05|0.6171
19:35:07|0.6171
19:35:07|0.61694
19:35:08|0.61694
19:35:09|0.61694
19:35:10|0.61665
19:35:11|0.61618
19:35:13|0.61637
19:35:13|0.61637
19:35:14|0.61637
19:35:16|0.61637
19:35:17|0.61639
19:35:18|0.61636
19:35:19|0.61636
19:35:20|0.61636
19:35:20|0.61636
19:35:22|0.61623
19:35:23|0.61623
19:35:24|0.61673
19:35:25|0.6167
19:35:26|0.6169
19:35:28|0.6169
19:35:28|0.6169
19:35:29|0.61672
19:35:31|0.6169
19:35:31|0.6169
19:35:33|0.6169
19:35:34|0.6169
19:35:35|0.61671
19:35:36|0.61671
19:35:38|0.6169
19:35:39|0.6169
19:35:40|0.6169
19:35:41|0.61672
19:35:42|0.61672
19:35:43|0.61672
19:35:44|0.61672
19:35:45|0.61672
19:35:46|0.61672
19:35:47|0.61672
19:35:48|0.61672
19:35:50|0.61696
19:35:50|0.61696
19:35:51|0.61696
19:35:53|0.6167
19:35:54|0.6167
19:35:55|0.6167
19:35:56|0.6167
19:35:57|0.6167
19:35:57|0.6167
19:35:59|0.61672
19:36:00|0.61699
19:36:01|0.61699
19:36:02|0.61673
19:36:03|0.61727
19:36:04|0.61727
19:36:06|0.61676
19:36:06|0.61676
19:36:07|0.61676
19:36:08|0.61727
19:36:10|0.61734
19:36:10|0.61832
19:36:12|0.61963
19:36:13|0.61836
19:36:13|0.61837
19:36:15|0.61851
19:36:16|0.61825
19:36:17|0.61794
19:36:18|0.61792
19:36:19|0.6182
19:36:20|0.6182
19:36:21|0.6182
19:36:22|0.61854
19:36:23|0.61854
19:36:24|0.61896
19:36:25|0.61896
19:36:27|0.61896
19:36:27|0.61896
19:36:29|0.61854
19:36:29|0.61871
19:36:31|0.61871
19:36:31|0.61871
19:36:34|0.61871
19:36:34|0.61877
19:36:36|0.61888
19:36:38|0.61868
19:36:39|0.61892
19:36:40|0.61824
19:36:41|0.61852
19:36:42|0.61852
19:36:43|0.61852
19:36:44|0.61903
19:36:45|0.61903
19:36:46|0.61889
19:36:47|0.61894
19:36:48|0.61892
19:36:49|0.61928
19:36:51|0.61928
19:36:51|0.61928
19:36:53|0.61979
19:36:53|0.61997
19:36:55|0.61997
19:36:56|0.61988
19:36:56|0.61988
19:36:57|0.61892
19:36:59|0.61922
19:36:59|0.61895
19:37:01|0.61901
19:37:02|0.61901
19:37:03|0.61921
19:37:04|0.61888
19:37:05|0.61911
19:37:06|0.61911
19:37:07|0.61911
19:37:08|0.61911
19:37:09|0.61889
19:37:10|0.61922
19:37:11|0.61922
19:37:12|0.61922
19:37:13|0.61922
19:37:14|0.61922
19:37:15|0.61921
19:37:17|0.61922
19:37:17|0.61965
19:37:18|0.62
19:37:19|0.62
19:37:21|0.62
19:37:22|0.61958
19:37:23|0.61948
19:37:24|0.61948
19:37:25|0.61948
19:37:26|0.61948
19:37:27|0.61936
19:37:28|0.6193
19:37:29|0.61886
19:37:30|0.61886
19:37:31|0.61886
19:37:33|0.61886
19:37:34|0.61852
19:37:35|0.61899
19:37:36|0.61851
19:37:37|0.61897
19:37:38|0.61897
19:37:40|0.6187
19:37:41|0.61899
19:37:41|0.61851
19:37:42|0.61851
19:37:44|0.61869
19:37:45|0.61833
19:37:46|0.61833
19:37:47|0.61833
19:37:48|0.61828
19:37:50|0.61805
19:37:51|0.61805
19:37:52|0.61805
19:37:52|0.61805
19:37:53|0.61805
19:37:55|0.61833
19:37:56|0.61805
19:37:56|0.61804
19:37:58|0.61804
19:37:59|0.61804
19:38:00|0.61802
19:38:01|0.61802
19:38:01|0.61804
19:38:02|0.61804
19:38:04|0.61804
19:38:05|0.61804
19:38:05|0.6176
19:38:07|0.61728
19:38:08|0.61728
19:38:09|0.61805
19:38:10|0.61805
19:38:11|0.61786
19:38:12|0.61786
19:38:13|0.61805
19:38:14|0.61805
19:38:15|0.61805
19:38:16|0.61805
19:38:17|0.61805
19:38:19|0.61739
19:38:19|0.61739
19:38:20|0.61739
19:38:21|0.617
19:38:23|0.617
19:38:24|0.617
19:38:25|0.61701
19:38:25|0.6167
19:38:27|0.6167
19:38:27|0.6167
19:38:29|0.61601
19:38:30|0.61602
19:38:31|0.61602
19:38:32|0.61653
19:38:33|0.61653
19:38:35|0.61653
19:38:35|0.61653
19:38:36|0.61634
19:38:38|0.61634
19:38:39|0.61634
19:38:39|0.61652
19:38:41|0.61652
19:38:41|0.61653
19:38:43|0.61636
19:38:44|0.61653
19:38:44|0.61653
19:38:46|0.61666
19:38:46|0.61666
19:38:48|0.61667
19:38:48|0.61711
19:38:50|0.61714
19:38:51|0.61714
19:38:52|0.61714
19:38:54|0.61661
19:38:54|0.6176
19:38:56|0.6176
19:38:57|0.6176
19:38:58|0.6176
19:38:59|0.6176
19:38:59|0.61735
19:39:01|0.61735
19:39:02|0.61735
19:39:03|0.61736
19:39:04|0.61736
19:39:05|0.61661
19:39:06|0.61653
19:39:07|0.61653
19:39:10|0.61653
19:39:10|0.61728
19:39:12|0.61686
19:39:13|0.61686
19:39:13|0.61686
19:39:15|0.61686
19:39:16|0.61686
19:39:17|0.61686
19:39:18|0.61654
19:39:18|0.61653
19:39:20|0.61655
19:39:20|0.61653
19:39:22|0.61653
19:39:22|0.6168
19:39:23|0.61653
19:39:24|0.61653
19:39:26|0.61653
19:39:27|0.61653
19:39:27|0.61653
19:39:28|0.61653
19:39:30|0.61653
19:39:30|0.61653
19:39:32|0.61653
19:39:32|0.61653
19:39:33|0.61686
19:39:34|0.61686
19:39:35|0.61654
19:39:36|0.61654
19:39:38|0.61653
19:39:39|0.61653
19:39:40|0.61653
19:39:41|0.61653
19:39:42|0.61653
19:39:44|0.61653
19:39:44|0.61653
19:39:46|0.61677
19:39:46|0.61677
19:39:47|0.61654
19:39:49|0.61685
19:39:50|0.61655
19:39:51|0.61687
19:39:52|0.61687
19:39:53|0.6166
19:39:54|0.61654
19:39:55|0.61654
19:39:56|0.61654
19:39:57|0.61654
19:39:57|0.61687
19:40:00|0.61654
19:40:00|0.61654
19:40:02|0.61687
19:40:02|0.61687
19:40:03|0.61687
19:40:05|0.61687
19:40:06|0.61687
19:40:07|0.61687
19:40:08|0.61687
19:40:09|0.61726
19:40:11|0.617
19:40:12|0.6169
19:40:13|0.6169
19:40:14|0.61736
19:40:14|0.61736
19:40:15|0.6169
19:40:17|0.61691
19:40:18|0.61736
19:40:19|0.61736
19:40:19|0.61736
19:40:21|0.61736
19:40:21|0.61736
19:40:24|0.6169
19:40:25|0.6169
19:40:25|0.6169
19:40:26|0.6169
19:40:27|0.6169
19:40:28|0.6169
19:40:29|0.61691
19:40:31|0.61691
19:40:31|0.61691
19:40:33|0.61691
19:40:34|0.61691
19:40:34|0.61694
19:40:35|0.61694
19:40:37|0.61694
19:40:38|0.61694
19:40:38|0.61694
19:40:39|0.61694
19:40:41|0.61702
19:40:41|0.61702
19:40:43|0.61702
19:40:43|0.61702
19:40:45|0.61702
19:40:46|0.61702
19:40:47|0.61705
19:40:48|0.61705
19:40:49|0.61705
19:40:49|0.61705
19:40:51|0.61705
19:40:52|0.61705
19:40:53|0.61702
19:40:54|0.61702
19:40:55|0.61702
19:40:56|0.61702
19:40:57|0.61702
19:40:57|0.61702
19:40:58|0.61702
19:40:59|0.61719
19:41:00|0.61719
19:41:02|0.61719
19:41:03|0.61719
19:41:05|0.61703
19:41:06|0.61703
19:41:07|0.61703
19:41:08|0.6169
19:41:09|0.6169
19:41:10|0.6169
19:41:11|0.6169
19:41:13|0.61716
19:41:13|0.61716
19:41:15|0.61731
19:41:15|0.61691
19:41:17|0.61691
19:41:18|0.61743
19:41:19|0.61743
19:41:20|0.61743
19:41:21|0.61743
19:41:22|0.61717
19:41:23|0.61717
19:41:25|0.61717
19:41:25|0.61717
19:41:26|0.61717
19:41:27|0.61717
19:41:28|0.6169
19:41:29|0.6169
19:41:30|0.6169
19:41:31|0.6169
19:41:33|0.6169
19:41:34|0.6169
19:41:34|0.6169
19:41:36|0.6169
19:41:37|0.61803
19:41:37|0.61757
19:41:38|0.61757
19:41:40|0.61707
19:41:40|0.61707
19:41:42|0.61687
19:41:43|0.61687
19:41:43|0.61687
19:41:45|0.61687
19:41:45|0.61688
19:41:46|0.61687
19:41:47|0.61687
19:41:49|0.61687
19:41:50|0.61724
19:41:50|0.61724
19:41:51|0.61689
19:41:52|0.61689
19:41:53|0.61689
19:41:54|0.61745
19:41:55|0.61737
19:41:56|0.61749
19:41:57|0.61749
19:41:58|0.61749
19:41:59|0.61766
19:42:00|0.6175
19:42:02|0.6175
19:42:02|0.6175
19:42:04|0.6175
19:42:06|0.6175
19:42:07|0.61801
19:42:08|0.61801
19:42:09|0.61815
19:42:10|0.61763
19:42:12|0.6185
19:42:13|0.61798
19:42:15|0.61798
19:42:15|0.61777
19:42:16|0.61777
19:42:18|0.61777
19:42:18|0.61798
19:42:20|0.61798
19:42:21|0.61798
19:42:22|0.61798
19:42:24|0.61798
19:42:24|0.61798
19:42:26|0.61798
19:42:26|0.61798
19:42:27|0.61808
19:42:29|0.61808
19:42:29|0.61808
19:42:30|0.61808
19:42:31|0.61808
19:42:32|0.61808
19:42:34|0.61872
19:42:35|0.61857
19:42:36|0.61857
19:42:37|0.61857
19:42:37|0.61837
19:42:38|0.61837
19:42:39|0.61818
19:42:40|0.61818
19:42:41|0.61728
19:42:42|0.61728
19:42:43|0.61728
19:42:44|0.61717
19:42:46|0.61717
19:42:46|0.61717
19:42:48|0.61717
19:42:48|0.61717
19:42:49|0.61717
19:42:50|0.61739
19:42:52|0.61739
19:42:53|0.61739
19:42:54|0.61732
19:42:55|0.61732
19:42:56|0.61732
19:42:57|0.61728
19:42:58|0.61728
19:42:59|0.61728
19:43:00|0.61764
19:43:01|0.61764
19:43:02|0.61717
19:43:03|0.61714
19:43:04|0.61687
19:43:05|0.61687
19:43:06|0.61679
19:43:08|0.61679
19:43:10|0.61666
19:43:10|0.61677
19:43:12|0.6169
19:43:13|0.61681
19:43:14|0.61666
19:43:15|0.61617
19:43:15|0.61668
19:43:17|0.61668
19:43:17|0.61668
19:43:18|0.61668
19:43:20|0.61645
19:43:21|0.61605
19:43:21|0.61605
19:43:22|0.61551
19:43:23|0.61551
19:43:25|0.61551
19:43:26|0.61551
19:43:27|0.61551
19:43:28|0.61551
19:43:29|0.61551
19:43:29|0.61551
19:43:30|0.61551
19:43:32|0.61552
19:43:33|0.61592
19:43:34|0.61584
19:43:35|0.61551
19:43:36|0.615
19:43:37|0.61521
19:43:38|0.615
19:43:39|0.61501
19:43:40|0.61501
19:43:41|0.61532
19:43:41|0.61533
19:43:43|0.6139
19:43:44|0.61441
19:43:44|0.61504
19:43:46|0.61407
19:43:47|0.61408
19:43:48|0.61408
19:43:49|0.61436
19:43:50|0.61371
19:43:51|0.61328
19:43:52|0.61341
19:43:53|0.61335
19:43:54|0.6132
19:43:55|0.61274
19:43:56|0.61228
19:43:57|0.61228
19:43:58|0.61238
19:43:59|0.61215
19:44:00|0.61187
19:44:01|0.61198
19:44:02|0.61166
19:44:03|0.61166
19:44:04|0.61166
19:44:05|0.6116
19:44:06|0.61132
19:44:07|0.61162
19:44:08|0.6116
19:44:10|0.61227
19:44:11|0.61275
19:44:12|0.6124
19:44:12|0.61265
19:44:14|0.61258
19:44:15|0.61291
19:44:16|0.61291
19:44:17|0.61293
19:44:18|0.61264
19:44:19|0.6123
19:44:21|0.61293
19:44:22|0.61303
19:44:22|0.61303
19:44:24|0.61303
19:44:24|0.61303
19:44:25|0.61313
19:44:26|0.61313
19:44:27|0.61313
19:44:29|0.61306
19:44:30|0.61306
19:44:30|0.61294
19:44:32|0.61294
19:44:32|0.61313
19:44:33|0.61331
19:44:34|0.61306
19:44:35|0.61306
19:44:36|0.61301
19:44:37|0.61325
19:44:38|0.61325
19:44:39|0.61325
19:44:40|0.61325
19:44:42|0.61325
19:44:43|0.6129
19:44:43|0.6129
19:44:45|0.6129
19:44:45|0.6129
19:44:46|0.61218
19:44:48|0.61282
19:44:48|0.61313
19:44:49|0.61313
19:44:50|0.61313
19:44:52|0.61259
19:44:53|0.61293
19:44:53|0.61293
19:44:54|0.61218
19:44:56|0.61218
19:44:57|0.61218
19:44:58|0.61218
19:44:59|0.61218
19:45:00|0.61265
19:45:00|0.61258
19:45:02|0.61276
19:45:02|0.61276
19:45:04|0.61276
19:45:04|0.6127
19:45:06|0.61325
19:45:07|0.61278
19:45:09|0.61311
19:45:10|0.61324
19:45:12|0.61324
19:45:12|0.6127
19:45:14|0.6127
19:45:14|0.6127
19:45:15|0.6127
19:45:16|0.6127
19:45:17|0.61298
19:45:18|0.61271
19:45:19|0.61271
19:45:21|0.61271
19:45:21|0.61271
19:45:22|0.61271
19:45:25|0.61271
19:45:25|0.61271
19:45:26|0.61271
19:45:27|0.61271
19:45:28|0.61318
19:45:29|0.61318
19:45:30|0.61302
19:45:32|0.61302
19:45:33|0.61337
19:45:34|0.61337
19:45:35|0.61337
19:45:36|0.61343
19:45:38|0.61343
19:45:39|0.61342
19:45:39|0.61343
19:45:40|0.61373
19:45:41|0.61379
19:45:42|0.61379
19:45:43|0.61379
19:45:45|0.61379
19:45:46|0.61379
19:45:47|0.61379
19:45:48|0.61364
19:45:48|0.61364
19:45:50|0.61364
19:45:51|0.61364
19:45:52|0.61364
19:45:53|0.61344
19:45:54|0.61363
19:45:55|0.61363
19:45:57|0.61363
19:45:58|0.61363
19:45:59|0.61331
19:46:00|0.61334
19:46:01|0.61334
19:46:02|0.61334
19:46:03|0.61313
19:46:04|0.6129
19:46:05|0.6129
19:46:07|0.61276
19:46:08|0.61276
19:46:09|0.61276
19:46:09|0.61276
19:46:11|0.61276
19:46:12|0.61218
19:46:12|0.61206
19:46:13|0.61219
19:46:15|0.61219
19:46:15|0.61219
19:46:16|0.61225
19:46:18|0.61149
19:46:18|0.61149
19:46:19|0.61149
19:46:21|0.61149
19:46:22|0.61149
19:46:24|0.61181
19:46:25|0.61193
19:46:26|0.61193
19:46:27|0.61193
19:46:29|0.61193
19:46:30|0.61199
19:46:30|0.61199
19:46:32|0.61199
19:46:33|0.61199
19:46:34|0.61082
19:46:35|0.61064
19:46:36|0.61064
19:46:37|0.61104
19:46:38|0.61104
19:46:39|0.6112
19:46:40|0.61141
19:46:41|0.61105
19:46:43|0.61131
19:46:43|0.61131
19:46:45|0.61095
19:46:45|0.61095
19:46:47|0.61095
19:46:47|0.61134
19:46:48|0.61134
19:46:49|0.61131
19:46:51|0.61131
19:46:51|0.61105
19:46:52|0.61105
19:46:54|0.61125
19:46:54|0.61125
19:46:56|0.61168
19:46:57|0.61199
19:46:57|0.61199
19:46:59|0.61175
19:46:59|0.61175
19:47:00|0.61175
19:47:02|0.61175
19:47:03|0.61175
19:47:04|0.61175
19:47:05|0.61189
19:47:06|0.61189
19:47:07|0.61189
19:47:07|0.61189
19:47:08|0.61125
19:47:10|0.61125
19:47:11|0.61106
19:47:12|0.61106
19:47:12|0.61106
19:47:14|0.61106
19:47:15|0.61113
19:47:16|0.61113
19:47:17|0.61114
19:47:18|0.61157
19:47:19|0.61157
19:47:20|0.61121
19:47:21|0.61121
19:47:23|0.61114
19:47:23|0.61114
19:47:24|0.61094
19:47:26|0.61094
19:47:28|0.61094
19:47:30|0.61095
19:47:30|0.61095
19:47:32|0.61095
19:47:32|0.61095
19:47:34|0.61095
19:47:35|0.61099
19:47:36|0.61096
19:47:37|0.61076
19:47:37|0.61043
19:47:39|0.61043
19:47:40|0.61031
19:47:41|0.6103
19:47:42|0.61047
19:47:43|0.61047
19:47:44|0.61047
19:47:45|0.61047
19:47:47|0.61085
19:47:47|0.61085
19:47:48|0.61085
19:47:50|0.61085
19:47:51|0.61085
19:47:52|0.61032
19:47:53|0.61053
19:47:54|0.61085
19:47:56|0.61136
19:47:57|0.61136
19:47:58|0.61112
19:47:59|0.61112
19:47:59|0.61112
19:48:02|0.61112
19:48:02|0.61112
19:48:04|0.61112
19:48:04|0.61138
19:48:06|0.61136
19:48:06|0.61152
19:48:07|0.61152
19:48:08|0.61139
19:48:09|0.61136
19:48:10|0.61136
19:48:11|0.61136
19:48:13|0.61136
19:48:13|0.61136
19:48:14|0.61136
19:48:15|0.61084
19:48:16|0.61084
19:48:18|0.61084
19:48:18|0.61084
19:48:19|0.61084
19:48:20|0.61084
19:48:21|0.61086
19:48:22|0.61082
19:48:24|0.61082
19:48:25|0.61082
19:48:25|0.61036
19:48:27|0.61066
19:48:27|0.61036
19:48:28|0.61036
19:48:30|0.61036
19:48:30|0.61035
19:48:31|0.61035
19:48:33|0.61035
19:48:34|0.6103
19:48:35|0.61066
19:48:37|0.61066
19:48:37|0.61066
19:48:38|0.61066
19:48:40|0.61051
19:48:41|0.61041
19:48:42|0.61059
19:48:43|0.61059
19:48:44|0.61059
19:48:45|0.61043
19:48:46|0.61043
19:48:47|0.61043
19:48:48|0.61043
19:48:49|0.61093
19:48:50|0.6106
19:48:51|0.6106
19:48:52|0.6106
19:48:53|0.6106
19:48:54|0.6106
19:48:55|0.6106
19:48:56|0.6106
19:48:57|0.61077
19:48:58|0.61077
19:48:59|0.61077
19:49:00|0.61077
19:49:01|0.61077
19:49:02|0.61077
19:49:03|0.61102
19:49:04|0.61102
19:49:05|0.61102
19:49:06|0.61102
19:49:07|0.61102
19:49:08|0.61107
19:49:09|0.61107
19:49:10|0.61107
19:49:11|0.61107
19:49:12|0.61134
19:49:13|0.61134
19:49:14|0.61128
19:49:15|0.61198
19:49:16|0.61198
19:49:17|0.61198
19:49:18|0.61198
19:49:19|0.61198
19:49:20|0.61286
19:49:21|0.61286
19:49:22|0.61286
19:49:23|0.61286
19:49:24|0.61286
19:49:26|0.61286
19:49:26|0.61251
19:49:28|0.61303
19:49:30|0.61319
19:49:30|0.61329
19:49:32|0.61419
19:49:33|0.61379
19:49:34|0.61434
19:49:35|0.61434
19:49:36|0.61407
19:49:38|0.61464
19:49:38|0.61421
19:49:40|0.61477
19:49:40|0.61506
19:49:41|0.61506
19:49:42|0.61497
19:49:44|0.61456
19:49:45|0.61456
19:49:46|0.61456
19:49:47|0.61476
19:49:48|0.61476
19:49:50|0.61476
19:49:50|0.61457
19:49:52|0.61456
19:49:52|0.61456
19:49:53|0.61454
19:49:54|0.61454
19:49:56|0.61435
19:49:56|0.61435
19:49:57|0.61441
19:49:58|0.61454
19:49:59|0.61454
19:50:00|0.61454
19:50:02|0.61361
19:50:02|0.61361
19:50:03|0.61361
19:50:04|0.61333
19:50:05|0.61333
19:50:07|0.61333
19:50:08|0.61327
19:50:09|0.61332
19:50:10|0.61332
19:50:11|0.61354
19:50:12|0.61354
19:50:14|0.61313
19:50:15|0.61313
19:50:16|0.61313
19:50:17|0.61313
19:50:18|0.61313
19:50:19|0.6132
19:50:20|0.6132
19:50:21|0.6132
19:50:22|0.6132
19:50:24|0.6132
19:50:25|0.6132
19:50:26|0.61329
19:50:27|0.61329
19:50:28|0.61329
19:50:29|0.61329
19:50:30|0.61361
19:50:31|0.61357
19:50:32|0.61357
19:50:33|0.61321
19:50:34|0.61321
19:50:35|0.61368
19:50:36|0.61375
19:50:37|0.61331
19:50:38|0.61331
19:50:39|0.61373
19:50:40|0.61373
19:50:41|0.61398
19:50:42|0.61434
19:50:43|0.61425
19:50:44|0.61425
19:50:45|0.61425
19:50:46|0.61425
19:50:47|0.61425
19:50:48|0.61425
19:50:49|0.6144
19:50:50|0.6144
19:50:51|0.6144
19:50:52|0.6144
19:50:53|0.6144
19:50:54|0.6144
19:50:55|0.61424
19:50:56|0.6144
19:50:57|0.6144
19:50:58|0.61429
19:50:59|0.61429
19:51:00|0.61429
19:51:01|0.61432
19:51:03|0.61454
19:51:04|0.61454
19:51:04|0.61454
19:51:06|0.61454
19:51:07|0.61424
19:51:07|0.61424
19:51:09|0.61424
19:51:10|0.61424
19:51:10|0.61424
19:51:12|0.61424
19:51:13|0.61364
19:51:15|0.61364
19:51:15|0.61364
19:51:16|0.61364
19:51:17|0.61364
19:51:19|0.61351
19:51:19|0.61351
19:51:21|0.61351
19:51:21|0.61351
19:51:22|0.61351
19:51:23|0.61351
19:51:24|0.61351
19:51:26|0.61351
19:51:27|0.61351
19:51:28|0.61351
19:51:28|0.61351
19:51:30|0.61351
19:51:31|0.61351
19:51:32|0.61356
19:51:32|0.61356
19:51:34|0.61356
19:51:35|0.61356
19:51:35|0.61356
19:51:37|0.6141
19:51:37|0.61418
19:51:39|0.61419
19:51:39|0.61467
19:51:41|0.61436
19:51:42|0.61436
19:51:43|0.61437
19:51:44|0.61469
19:51:45|0.61466
19:51:46|0.61466
19:51:47|0.61466
19:51:48|0.61449
19:51:50|0.61449
19:51:50|0.61449
19:51:51|0.61449
19:51:52|0.61449
19:51:54|0.61449
19:51:55|0.61444
19:51:55|0.61485
19:51:56|0.61454
19:51:59|0.61455
19:51:59|0.61491
19:52:00|0.6151
19:52:01|0.6151
19:52:03|0.6151
19:52:03|0.6151
19:52:04|0.6151
19:52:05|0.6151
19:52:06|0.61494
19:52:07|0.61494
19:52:08|0.61533
19:52:10|0.61485
19:52:11|0.61438
19:52:12|0.61482
19:52:13|0.61482
19:52:14|0.61482
19:52:16|0.61482
19:52:17|0.61482
19:52:18|0.61452
19:52:20|0.61452
19:52:21|0.61452
19:52:22|0.61452
19:52:22|0.61452
19:52:24|0.61426
19:52:25|0.61426
19:52:27|0.61426
19:52:27|0.61426
19:52:29|0.61426
19:52:30|0.61352
19:52:30|0.61352
19:52:32|0.61352
19:52:32|0.61351
19:52:34|0.61351
19:52:34|0.61333
19:52:36|0.61344
19:52:36|0.61329
19:52:38|0.61329
19:52:38|0.61329
19:52:41|0.61329
19:52:42|0.61329
19:52:42|0.61329
19:52:44|0.6133
19:52:45|0.6133
19:52:46|0.6133
19:52:47|0.61332
19:52:48|0.61332
19:52:49|0.61332
19:52:49|0.61332
19:52:51|0.61348
19:52:52|0.61348
19:52:53|0.6133
19:52:54|0.6133
19:52:55|0.6133
19:52:56|0.6133
19:52:57|0.6133
19:52:58|0.6133
19:52:59|0.6133
19:53:01|0.6133
19:53:01|0.6133
19:53:02|0.6133
19:53:03|0.61329
19:53:05|0.61329
19:53:05|0.61303
19:53:06|0.61303
19:53:08|0.61303
19:53:08|0.61265
19:53:09|0.61265
19:53:10|0.61265
19:53:12|0.61257
19:53:12|0.61257
19:53:13|0.61257
19:53:14|0.61257
19:53:15|0.61265
19:53:17|0.61262
19:53:18|0.61265
19:53:19|0.61265
19:53:20|0.61265
19:53:21|0.61262
19:53:22|0.61263
19:53:23|0.61263
19:53:24|0.61263
19:53:25|0.61263
19:53:26|0.61263
19:53:28|0.613
19:53:28|0.6127
19:53:29|0.6127
19:53:30|0.61331
19:53:31|0.61331
19:53:32|0.61331
19:53:34|0.61331
19:53:35|0.61286
19:53:35|0.61286
19:53:36|0.61286
19:53:37|0.61286
19:53:38|0.61286
19:53:40|0.61286
19:53:40|0.61279
19:53:42|0.61279
19:53:43|0.613
19:53:44|0.613
19:53:45|0.613
19:53:46|0.61278
19:53:47|0.61278
19:53:48|0.61289
19:53:49|0.61289
19:53:50|0.61289
19:53:51|0.61289
19:53:52|0.61299
19:53:53|0.61299
19:53:54|0.6134
19:53:55|0.61365
19:53:56|0.6142
19:53:57|0.6142
19:53:58|0.61403
19:53:59|0.61403
19:54:00|0.61403
19:54:01|0.61403
19:54:02|0.61403
19:54:03|0.61403
19:54:04|0.61404
19:54:05|0.61404
19:54:07|0.61404
19:54:07|0.61415
19:54:09|0.61415
19:54:09|0.61415
19:54:10|0.61401
19:54:12|0.61401
19:54:12|0.61401
19:54:13|0.61395
19:54:14|0.61395
19:54:15|0.61395
19:54:18|0.61397
19:54:18|0.61437
19:54:20|0.61437
19:54:21|0.61403
19:54:22|0.61405
19:54:23|0.61405
19:54:24|0.61405
19:54:24|0.61405
19:54:26|0.61405
19:54:27|0.61405
19:54:28|0.6139
19:54:29|0.6139
19:54:30|0.6139
19:54:31|0.6139
19:54:32|0.6139
19:54:33|0.6139
19:54:34|0.61382
19:54:35|0.61382
19:54:36|0.61412
19:54:37|0.61412
19:54:38|0.61412
19:54:39|0.61412
19:54:40|0.61384
19:54:41|0.61384
19:54:42|0.61384
19:54:43|0.61384
19:54:44|0.61384
19:54:45|0.61386
19:54:46|0.61386
19:54:48|0.61454
19:54:48|0.61454
19:54:50|0.61454
19:54:50|0.61423
19:54:52|0.61421
19:54:53|0.61421
19:54:53|0.61421
19:54:54|0.61421
19:54:56|0.61421
19:54:56|0.61415
19:54:58|0.61414
19:54:58|0.61414
19:55:00|0.61414
19:55:01|0.61463
19:55:02|0.61463
19:55:03|0.61463
19:55:05|0.615
19:55:05|0.61514
19:55:07|0.61514
19:55:08|0.61514
19:55:08|0.6152
19:55:10|0.61514
19:55:10|0.61514
19:55:13|0.61514
19:55:14|0.61514
19:55:14|0.61519
19:55:15|0.61519
19:55:18|0.61519
19:55:19|0.615
19:55:19|0.6152
19:55:21|0.61503
19:55:22|0.61503
19:55:23|0.61533
19:55:24|0.61533
19:55:24|0.61533
19:55:26|0.61533
19:55:26|0.6155
19:55:28|0.6158
19:55:29|0.61598
19:55:30|0.61598
19:55:32|0.61553
19:55:33|0.61554
19:55:34|0.61554
19:55:35|0.61569
19:55:36|0.61569
19:55:37|0.61569
19:55:38|0.61569
19:55:39|0.61544
19:55:39|0.61544
19:55:40|0.61544
19:55:42|0.61544
19:55:43|0.61544
19:55:43|0.61571
19:55:45|0.61554
19:55:46|0.61583
19:55:46|0.61553
19:55:48|0.61554
19:55:49|0.61599
19:55:51|0.61599
19:55:51|0.6157
19:55:52|0.6157
19:55:54|0.61594
19:55:54|0.61589
19:55:56|0.61589
19:55:56|0.61545
19:55:58|0.61545
19:55:59|0.61545
19:56:00|0.61545
19:56:01|0.61545
19:56:02|0.61592
19:56:03|0.61538
19:56:04|0.61538
19:56:05|0.6155
19:56:06|0.61539
19:56:07|0.61539
19:56:08|0.61499
19:56:10|0.61499
19:56:11|0.61559
19:56:12|0.61542
19:56:13|0.61551
19:56:14|0.61546
19:56:16|0.61546
19:56:16|0.61586
19:56:18|0.61587
19:56:19|0.61599
19:56:20|0.61599
19:56:21|0.61598
19:56:22|0.61598
19:56:23|0.61599
19:56:24|0.61599
19:56:26|0.61599
19:56:26|0.61552
19:56:27|0.61599
19:56:28|0.61599
19:56:29|0.61599
19:56:31|0.61599
19:56:31|0.61599
19:56:33|0.61589
19:56:34|0.61589
19:56:35|0.61589
19:56:37|0.61598
19:56:38|0.6154
19:56:39|0.6154
19:56:40|0.6154
19:56:41|0.6154
19:56:42|0.6154
19:56:43|0.61578
19:56:44|0.6154
19:56:45|0.61598
19:56:46|0.6158
19:56:47|0.6158
19:56:48|0.6158
19:56:49|0.61593
19:56:50|0.61571
19:56:51|0.61618
19:56:52|0.61618
19:56:53|0.61618
19:56:55|0.61618
19:56:55|0.61591
19:56:56|0.61591
19:56:57|0.61591
19:56:59|0.61591
19:57:00|0.61591
19:57:01|0.61591
19:57:01|0.6159
19:57:03|0.6159
19:57:03|0.6159
19:57:05|0.6159
19:57:06|0.6159
19:57:07|0.61587
19:57:08|0.61587
19:57:09|0.61587
19:57:11|0.61587
19:57:13|0.61593
19:57:13|0.61599
19:57:14|0.61599
19:57:16|0.6164
19:57:17|0.6164
19:57:18|0.6164
19:57:19|0.6164
19:57:20|0.61604
19:57:21|0.61604
19:57:22|0.61666
19:57:23|0.61666
19:57:24|0.61665
19:57:25|0.61709
19:57:26|0.61714
19:57:27|0.61714
19:57:28|0.61728
19:57:30|0.61728
19:57:31|0.61728
19:57:32|0.61804
19:57:33|0.61783
19:57:33|0.61779
19:57:34|0.61779
19:57:36|0.61779
19:57:37|0.61798
19:57:37|0.61808
19:57:39|0.61801
19:57:40|0.61752
19:57:40|0.61681
19:57:42|0.61681
19:57:43|0.61688
19:57:43|0.61735
19:57:45|0.61752
19:57:45|0.61752
19:57:47|0.61762
19:57:48|0.61751
19:57:49|0.61733
19:57:50|0.61774
19:57:51|0.61774
19:57:52|0.61774
19:57:53|0.61773
19:57:54|0.61773
19:57:55|0.61738
19:57:56|0.61738
19:57:57|0.61743
19:57:58|0.61744
19:57:59|0.61744
19:58:00|0.61773
19:58:01|0.61779
19:58:02|0.61779
19:58:03|0.61779
19:58:04|0.61779
19:58:05|0.61779
19:58:06|0.61779
19:58:07|0.61769
19:58:08|0.61769
19:58:09|0.61769
19:58:10|0.61769
19:58:12|0.61769
19:58:13|0.61731
19:58:14|0.61731
19:58:16|0.61731
19:58:17|0.61731
19:58:17|0.61731
19:58:19|0.61719
19:58:19|0.61759
19:58:20|0.61759
19:58:22|0.61759
19:58:23|0.61759
19:58:24|0.61759
19:58:25|0.61744
19:58:26|0.61744
19:58:27|0.61744
19:58:28|0.61764
19:58:30|0.61731
19:58:30|0.61708
19:58:32|0.61708
19:58:33|0.61708
19:58:34|0.61708
19:58:35|0.61708
19:58:35|0.61708
19:58:37|0.61777
19:58:38|0.61747
19:58:39|0.61747
19:58:40|0.61743
19:58:41|0.61743
19:58:43|0.61743
19:58:43|0.61708
19:58:44|0.61708
19:58:46|0.61708
19:58:46|0.61708
19:58:47|0.61708
19:58:48|0.61718
19:58:49|0.61739
19:58:50|0.61739
19:58:51|0.61739
19:58:52|0.61739
19:58:53|0.61739
19:58:55|0.61708
19:58:56|0.61741
19:58:57|0.6171
19:58:57|0.6171
19:58:58|0.6171
19:59:00|0.617
19:59:01|0.61657
19:59:01|0.61657
19:59:02|0.61657
19:59:04|0.61657
19:59:05|0.61657
19:59:06|0.61596
19:59:07|0.61596
19:59:08|0.61596
19:59:09|0.61596
19:59:11|0.61666
19:59:12|0.61596
19:59:14|0.61622
19:59:14|0.61622
19:59:15|0.61622
19:59:17|0.61622
19:59:18|0.61585
19:59:19|0.61601
19:59:21|0.61601
19:59:21|0.61601
19:59:22|0.61664
19:59:24|0.61649
19:59:25|0.61649
19:59:25|0.61649
19:59:26|0.61649
19:59:27|0.61701
19:59:29|0.61701
19:59:30|0.61689
19:59:30|0.61686
19:59:31|0.61722
19:59:32|0.61722
19:59:33|0.61722
19:59:34|0.6176
19:59:35|0.61753
19:59:37|0.61753
19:59:38|0.61709
19:59:39|0.61709
19:59:40|0.61709
19:59:40|0.61709
19:59:42|0.61678
19:59:43|0.61708
19:59:44|0.61708
19:59:45|0.61708
19:59:46|0.61708
19:59:47|0.61708
19:59:47|0.61676
19:59:49|0.61676
19:59:50|0.61676
19:59:51|0.61676
19:59:52|0.61676
19:59:53|0.61676
19:59:54|0.61677
19:59:55|0.61677
19:59:56|0.61677
19:59:57|0.61677
19:59:58|0.61677
19:59:59|0.6165
20:00:00|0.617
20:00:01|0.617
20:00:02|0.617
20:00:03|0.617
20:00:04|0.617
20:00:06|0.61665
20:00:06|0.61665
20:00:07|0.61665
20:00:09|0.61665
20:00:10|0.61665
20:00:11|0.61655
20:00:12|0.6162
20:00:13|0.61628
20:00:14|0.61628
20:00:15|0.61646
20:00:16|0.61679
20:00:18|0.61648
20:00:18|0.61648
20:00:20|0.61662
20:00:21|0.61662
20:00:22|0.61662
20:00:23|0.61638
20:00:24|0.61638
20:00:25|0.61638
20:00:26|0.61638
20:00:27|0.61638
20:00:28|0.61638
20:00:29|0.61631
20:00:30|0.61631
20:00:31|0.61631
20:00:32|0.61631
20:00:33|0.61631
20:00:34|0.61631
20:00:36|0.61624
20:00:37|0.61624
20:00:39|0.61624
20:00:40|0.61664
20:00:40|0.61642
20:00:41|0.61664
20:00:42|0.61646
20:00:43|0.61675
20:00:44|0.61675
20:00:46|0.61675
20:00:47|0.6168
20:00:48|0.61667
20:00:48|0.61667
20:00:50|0.61667
20:00:51|0.6159
20:00:52|0.61595
20:00:53|0.61558
20:00:54|0.61558
20:00:55|0.61595
20:00:56|0.61595
20:00:57|0.61595
20:00:58|0.61599
20:00:59|0.61576
20:01:00|0.61576
20:01:01|0.61556
20:01:02|0.61556
20:01:03|0.61533
20:01:04|0.61528
20:01:05|0.61605
20:01:06|0.61605
20:01:07|0.616
20:01:09|0.616
20:01:10|0.616
20:01:10|0.61569
20:01:11|0.61569
20:01:13|0.61569
20:01:13|0.61569
20:01:15|0.61569
20:01:15|0.61569
20:01:16|0.61558
20:01:18|0.61558
20:01:18|0.61558
20:01:19|0.61558
20:01:21|0.61558
20:01:22|0.61511
20:01:22|0.615
20:01:24|0.61501
20:01:24|0.615
20:01:26|0.615
20:01:27|0.61481
20:01:28|0.61457
20:01:29|0.61457
20:01:30|0.61457
20:01:31|0.61456
20:01:32|0.6145
20:01:32|0.61481
20:01:34|0.6145
20:01:36|0.6145
20:01:37|0.61447
20:01:38|0.61447
20:01:39|0.61481
20:01:40|0.61449
20:01:41|0.61449
20:01:42|0.61449
20:01:43|0.61449
20:01:44|0.61449
20:01:45|0.61451
20:01:46|0.61451
20:01:48|0.61451
20:01:49|0.6144
20:01:50|0.6144
20:01:51|0.6144
20:01:52|0.61408
20:01:53|0.61408
20:01:54|0.61408
20:01:55|0.61408
20:01:56|0.61448
20:01:57|0.61438
20:01:59|0.61438
20:02:00|0.61438
20:02:01|0.61438
20:02:02|0.61438
20:02:03|0.61438
20:02:03|0.6143
20:02:05|0.6143
20:02:06|0.6143
20:02:06|0.61449
20:02:07|0.6143
20:02:09|0.6143
20:02:09|0.61401
20:02:10|0.61448
20:02:12|0.61448
20:02:13|0.61448
20:02:13|0.61448
20:02:15|0.61448
20:02:16|0.61421
20:02:17|0.61421
20:02:17|0.61421
20:02:18|0.61421
20:02:19|0.61421
20:02:21|0.61421
20:02:22|0.61466
20:02:23|0.61466
20:02:24|0.61493
20:02:26|0.61493
20:02:26|0.6151
20:02:27|0.61485
20:02:28|0.61485
20:02:30|0.61485
20:02:32|0.61485
20:02:33|0.61473
20:02:33|0.61489
20:02:35|0.61503
20:02:35|0.61481
20:02:37|0.61526
20:02:38|0.61526
20:02:38|0.61478
20:02:40|0.61478
20:02:41|0.61478
20:02:41|0.61495
20:02:42|0.6147
20:02:43|0.6145
20:02:44|0.6145
20:02:46|0.61497
20:02:46|0.61497
20:02:48|0.61497
20:02:49|0.61577
20:02:50|0.61577
20:02:51|0.61505
20:02:51|0.61505
20:02:52|0.61561
20:02:53|0.61561
20:02:55|0.61561
20:02:56|0.61595
20:02:56|0.61581
20:02:58|0.61581
20:02:58|0.61581
20:03:00|0.61589
20:03:01|0.61589
20:03:01|0.61589
20:03:03|0.61539
20:03:04|0.61498
20:03:05|0.61498
20:03:06|0.61498
20:03:07|0.61498
20:03:09|0.61486
20:03:10|0.61487
20:03:10|0.61487
20:03:12|0.61487
20:03:13|0.61487
20:03:14|0.61487
20:03:14|0.6149
20:03:16|0.6149
20:03:16|0.6154
20:03:17|0.6154
20:03:18|0.61545
20:03:19|0.61545
20:03:20|0.61526
20:03:22|0.61526
20:03:23|0.61526
20:03:23|0.61526
20:03:24|0.61526
20:03:26|0.61526
20:03:26|0.61491
20:03:28|0.61491
20:03:28|0.61481
20:03:29|0.6146
20:03:30|0.6146
20:03:31|0.6146
20:03:32|0.61448
20:03:34|0.61448
20:03:35|0.61448
20:03:36|0.61441
20:03:37|0.6144
20:03:37|0.61469
20:03:38|0.6144
20:03:40|0.61457
20:03:41|0.61457
20:03:42|0.61457
20:03:43|0.61457
20:03:44|0.61432
20:03:45|0.61432
20:03:46|0.61464
20:03:47|0.61464
20:03:48|0.61464
20:03:49|0.61464
20:03:50|0.61439
20:03:51|0.61439
20:03:52|0.61439
20:03:53|0.61439
20:03:54|0.61439
20:03:55|0.61484
20:03:57|0.61473
20:03:58|0.61473
20:03:58|0.61473
20:03:59|0.61473
20:04:00|0.61473
20:04:01|0.61483
20:04:03|0.61526
20:04:03|0.61526
20:04:04|0.61526
20:04:06|0.61562
20:04:07|0.61562
20:04:08|0.61561
20:04:09|0.61561
20:04:10|0.61552
20:04:11|0.61552
20:04:12|0.61567
20:04:14|0.61533
20:04:15|0.61533
20:04:16|0.61533
20:04:16|0.61533
20:04:18|0.61569
20:04:19|0.61569
20:04:20|0.61562
20:04:21|0.61562
20:04:22|0.61562
20:04:23|0.61588
20:04:23|0.61588
20:04:25|0.6158
20:04:26|0.6158
20:04:26|0.6158
20:04:28|0.6158
20:04:28|0.61563
20:04:30|0.61563
20:04:31|0.6154
20:04:32|0.61546
20:04:33|0.61546
20:04:34|0.61546
20:04:35|0.61546
20:04:36|0.61546
20:04:37|0.61528
20:04:38|0.61528
20:04:39|0.61528
20:04:40|0.6151
20:04:42|0.6151
20:04:42|0.6144
20:04:43|0.6144
20:04:44|0.6144
20:04:46|0.61525
20:04:46|0.61426
20:04:48|0.61419
20:04:48|0.61378
20:04:50|0.61407
20:04:51|0.61412
20:04:52|0.61377
20:04:53|0.6136
20:04:54|0.613
20:04:55|0.61314
20:04:56|0.61314
20:04:57|0.61314
20:04:59|0.61306
20:05:00|0.61367
20:05:00|0.61367
20:05:01|0.6133
20:05:03|0.61361
20:05:04|0.61392
20:05:05|0.61339
20:05:06|0.61339
20:05:08|0.6134
20:05:08|0.6136
20:05:10|0.61383
20:05:12|0.61383
20:05:13|0.61402
20:05:14|0.61402
20:05:14|0.61393
20:05:16|0.61393
20:05:17|0.61393
20:05:18|0.61391
20:05:19|0.6144
20:05:20|0.61469
20:05:22|0.61469
20:05:23|0.61469
20:05:23|0.61469
20:05:25|0.61454
20:05:26|0.61454
20:05:27|0.61454
20:05:27|0.61454
20:05:29|0.61454
20:05:30|0.61454
20:05:31|0.61417
20:05:32|0.61417
20:05:33|0.61417
20:05:34|0.61417
20:05:36|0.61545
20:05:37|0.61542
20:05:38|0.61542
20:05:39|0.61577
20:05:40|0.61577
20:05:41|0.61577
20:05:43|0.61559
20:05:44|0.61576
20:05:44|0.61576
20:05:46|0.61576
20:05:47|0.61577
20:05:48|0.61557
20:05:49|0.61557
20:05:49|0.61557
20:05:51|0.61557
20:05:52|0.61557
20:05:53|0.61557
20:05:55|0.61559
20:05:56|0.61559
20:05:57|0.61559
20:05:57|0.61559
20:05:58|0.61559
20:05:59|0.6156
20:06:00|0.6156
20:06:01|0.6156
20:06:03|0.61542
20:06:03|0.6156
20:06:04|0.6156
20:06:05|0.61531
20:06:06|0.61531
20:06:08|0.61531
20:06:09|0.61531
20:06:09|0.61531
20:06:11|0.61531
20:06:11|0.61512
20:06:13|0.61512
20:06:13|0.61512
20:06:14|0.61512
20:06:16|0.615
20:06:17|0.61441
20:06:18|0.6144
20:06:19|0.61441
20:06:20|0.61441
20:06:20|0.61441
20:06:22|0.61441
20:06:22|0.61433
20:06:24|0.61433
20:06:25|0.61433
20:06:26|0.61429
20:06:27|0.61429
20:06:28|0.61433
20:06:28|0.61409
20:06:30|0.61361
20:06:31|0.61361
20:06:32|0.61361
20:06:33|0.61361
20:06:34|0.61361
20:06:35|0.61364
20:06:37|0.61364
20:06:38|0.61364
20:06:39|0.61333
20:06:40|0.61333
20:06:41|0.61324
20:06:43|0.61346
20:06:43|0.61346
20:06:45|0.61346
20:06:45|0.61346
20:06:47|0.61345
20:06:48|0.61345
20:06:49|0.61345
20:06:50|0.61345
20:06:51|0.61345
20:06:52|0.61347
20:06:54|0.61329
20:06:54|0.61329
20:06:56|0.61329
20:06:56|0.61326
20:06:57|0.61329
20:06:59|0.61317
20:07:00|0.61317
20:07:01|0.61317
20:07:01|0.61369
20:07:02|0.61369
20:07:03|0.61303
20:07:05|0.6127
20:07:06|0.6127
20:07:06|0.6127
20:07:07|0.61328
20:07:08|0.61328
20:07:10|0.61328
20:07:11|0.61308
20:07:12|0.61297
20:07:13|0.61297
20:07:14|0.61297
20:07:16|0.61297
20:07:17|0.61254
20:07:17|0.61254
20:07:19|0.61254
20:07:19|0.61254
20:07:21|0.61254
20:07:22|0.61274
20:07:23|0.61274
20:07:24|0.61254
20:07:24|0.61254
20:07:26|0.61254
20:07:27|0.61254
20:07:28|0.61233
20:07:28|0.61233
20:07:30|0.61233
20:07:31|0.61275
20:07:32|0.61275
20:07:33|0.61313
20:07:35|0.61321
20:07:35|0.61289
20:07:37|0.61295
20:07:37|0.61295
20:07:39|0.61295
20:07:39|0.61268
20:07:41|0.61295
20:07:41|0.61295
20:07:43|0.61295
20:07:44|0.61295
20:07:44|0.61278
20:07:45|0.61269
20:07:47|0.61265
20:07:48|0.61265
20:07:49|0.61202
20:07:50|0.61235
20:07:51|0.61235
20:07:52|0.61202
20:07:52|0.61202
20:07:53|0.61202
20:07:55|0.61234
20:07:56|0.61234
20:07:56|0.61234
20:07:57|0.61258
20:07:58|0.61258
20:08:01|0.61237
20:08:02|0.61237
20:08:02|0.61237
20:08:04|0.61226
20:08:05|0.61226
20:08:06|0.61184
20:08:07|0.61184
20:08:08|0.61184
20:08:09|0.61184
20:08:10|0.61219
20:08:11|0.61219
20:08:12|0.61203
20:08:13|0.61264
20:08:14|0.61279
20:08:15|0.61288
20:08:16|0.61265
20:08:16|0.61265
20:08:18|0.61265
20:08:18|0.61265
20:08:19|0.61265
20:08:21|0.61257
20:08:21|0.61279
20:08:23|0.61279
20:08:24|0.61279
20:08:25|0.61279
20:08:26|0.61258
20:08:27|0.61244
20:08:28|0.61244
20:08:29|0.61244
20:08:30|0.61244
20:08:31|0.61245
20:08:32|0.61245
20:08:33|0.61228
20:08:34|0.6126
20:08:36|0.6126
20:08:37|0.6126
20:08:38|0.6126
20:08:38|0.61222
20:08:39|0.61222
20:08:40|0.61222
20:08:41|0.61222
20:08:43|0.61222
20:08:44|0.61222
20:08:45|0.61217
20:08:46|0.61264
20:08:47|0.61264
20:08:48|0.61264
20:08:49|0.61264
20:08:50|0.61234
20:08:51|0.61226
20:08:52|0.61226
20:08:53|0.612
20:08:54|0.61233
20:08:55|0.61233
20:08:56|0.61229
20:08:57|0.61229
20:08:58|0.61229
20:08:59|0.61229
20:09:00|0.61229
20:09:01|0.61229
20:09:03|0.61229
20:09:03|0.61209
20:09:05|0.61184
20:09:05|0.61168
20:09:06|0.61168
20:09:08|0.61168
20:09:08|0.61169
20:09:09|0.61168
20:09:10|0.61168
20:09:11|0.61197
20:09:13|0.61201
20:09:14|0.61177
20:09:15|0.61177
20:09:16|0.61177
20:09:17|0.61177
20:09:18|0.61177
20:09:19|0.61177
20:09:20|0.61172
20:09:21|0.61172
20:09:22|0.61172
20:09:23|0.61172
20:09:24|0.61172
20:09:25|0.61168
20:09:26|0.6117
20:09:27|0.6117
20:09:28|0.61178
20:09:29|0.61204
20:09:30|0.61167
20:09:31|0.61167
20:09:32|0.61166
20:09:33|0.61166
20:09:34|0.61192
20:09:36|0.61222
20:09:38|0.61199
20:09:39|0.61184
20:09:40|0.61186
20:09:41|0.61177
20:09:42|0.61177
20:09:43|0.61177
20:09:44|0.61198
20:09:45|0.61198
20:09:46|0.61198
20:09:47|0.61198
20:09:48|0.61198
20:09:49|0.61223
20:09:50|0.61223
20:09:51|0.61223
20:09:52|0.61223
20:09:53|0.61223
20:09:54|0.61209
20:09:55|0.61167
20:09:56|0.61167
20:09:57|0.61167
20:09:58|0.61167
20:09:59|0.61167
20:10:00|0.61167
20:10:01|0.61167
20:10:02|0.61185
20:10:03|0.61166
20:10:04|0.61166
20:10:06|0.61166
20:10:07|0.61152
20:10:08|0.61182
20:10:09|0.61182
20:10:10|0.61182
20:10:11|0.61182
20:10:13|0.61152
20:10:14|0.61185
20:10:15|0.61152
20:10:16|0.61111
20:10:18|0.61138
20:10:18|0.61138
20:10:20|0.61143
20:10:20|0.61143
20:10:22|0.6121
20:10:23|0.6118
20:10:23|0.61164
20:10:25|0.6119
20:10:27|0.6119
20:10:28|0.61194
20:10:28|0.61211
20:10:30|0.61211
20:10:30|0.6117
20:10:31|0.61209
20:10:33|0.61209
20:10:34|0.61209
20:10:34|0.61282
20:10:36|0.61282
20:10:38|0.61238
20:10:39|0.61238
20:10:40|0.61232
20:10:42|0.6122
20:10:43|0.61209
20:10:44|0.61209
20:10:45|0.6121
20:10:46|0.6121
20:10:48|0.6121
20:10:49|0.61215
20:10:49|0.61221
20:10:50|0.61221
20:10:51|0.61215
20:10:52|0.6125
20:10:53|0.61209
20:10:54|0.6121
20:10:56|0.6121
20:10:56|0.61255
20:10:57|0.61239
20:10:58|0.61283
20:10:59|0.6121
20:11:01|0.61224
20:11:01|0.61185
20:11:02|0.61177
20:11:03|0.612
20:11:05|0.612
20:11:06|0.612
20:11:06|0.61159
20:11:07|0.61159
20:11:09|0.61159
20:11:10|0.61159
20:11:11|0.61159
20:11:12|0.61152
20:11:13|0.61281
20:11:14|0.61281
20:11:15|0.61281
20:11:16|0.61281
20:11:18|0.61281
20:11:18|0.61249
20:11:20|0.61245
20:11:21|0.61245
20:11:22|0.61295
20:11:23|0.61328
20:11:24|0.61283
20:11:25|0.61315
20:11:26|0.61315
20:11:27|0.61315
20:11:28|0.61315
20:11:29|0.61311
20:11:30|0.61283
20:11:31|0.61283
20:11:32|0.61283
20:11:33|0.61296
20:11:34|0.61317
20:11:35|0.61317
20:11:36|0.61288
20:11:38|0.61335
20:11:40|0.61356
20:11:41|0.61346
20:11:42|0.61408
20:11:43|0.61382
20:11:44|0.61405
20:11:45|0.61364
20:11:46|0.61393
20:11:47|0.61366
20:11:49|0.61364
20:11:50|0.61385
20:11:51|0.61363
20:11:52|0.61363
20:11:53|0.61363
20:11:54|0.61304
20:11:55|0.61304
20:11:56|0.61304
20:11:57|0.61304
20:11:58|0.61304
20:11:59|0.61326
20:12:00|0.61331
20:12:01|0.61321
20:12:02|0.61321
20:12:04|0.61321
20:12:05|0.61327
20:12:06|0.61302
20:12:06|0.61302
20:12:08|0.61302
20:12:08|0.61302
20:12:09|0.61344
20:12:11|0.61273
20:12:12|0.61273
20:12:13|0.61273
20:12:14|0.61273
20:12:15|0.61273
20:12:16|0.61273
20:12:17|0.61248
20:12:18|0.61307
20:12:19|0.61291
20:12:20|0.61291
20:12:21|0.61291
20:12:22|0.61291
20:12:23|0.61275
20:12:24|0.61275
20:12:25|0.61275
20:12:26|0.6123
20:12:27|0.6123
20:12:28|0.6123
20:12:29|0.61216
20:12:30|0.61216
20:12:31|0.61216
20:12:32|0.61216
20:12:33|0.61216
20:12:34|0.61219
20:12:35|0.61206
20:12:36|0.61212
20:12:37|0.61212
20:12:38|0.61212
20:12:39|0.61212
20:12:40|0.61254
20:12:42|0.61305
20:12:43|0.61305
20:12:44|0.61305
20:12:45|0.61305
20:12:46|0.61262
20:12:47|0.61225
20:12:48|0.61225
20:12:49|0.61225
20:12:51|0.61225
20:12:51|0.61225
20:12:53|0.61214
20:12:54|0.61214
20:12:55|0.61214
20:12:56|0.61214
20:12:57|0.61214
20:12:58|0.61211
20:13:00|0.61211
20:13:00|0.61211
20:13:01|0.61211
20:13:02|0.61211
20:13:03|0.61211
20:13:05|0.61217
20:13:05|0.61212
20:13:07|0.612
20:13:07|0.61199
20:13:08|0.61199
20:13:09|0.61199
20:13:11|0.61185
20:13:12|0.61185
20:13:13|0.61185
20:13:14|0.61185
20:13:14|0.61185
20:13:16|0.61185
20:13:17|0.61182
20:13:18|0.61182
20:13:19|0.61182
20:13:20|0.61182
20:13:21|0.61182
20:13:22|0.61188
20:13:23|0.61279
20:13:24|0.61293
20:13:26|0.61273
20:13:27|0.61273
20:13:27|0.61273
20:13:28|0.61273
20:13:29|0.61261
20:13:31|0.61261
20:13:31|0.61255
20:13:32|0.61255
20:13:33|0.61255
20:13:34|0.61229
20:13:35|0.61229
20:13:37|0.61229
20:13:38|0.61229
20:13:39|0.61229
20:13:41|0.61218
20:13:42|0.61242
20:13:43|0.61242
20:13:44|0.61242
20:13:45|0.61242
20:13:46|0.61233
20:13:47|0.61233
20:13:49|0.61233
20:13:50|0.61245
20:13:51|0.61245
20:13:52|0.61245
20:13:52|0.61245
20:13:54|0.61245
20:13:54|0.61245
20:13:56|0.61245
20:13:57|0.61245
20:13:58|0.61251
20:13:59|0.61251
20:14:00|0.61251
20:14:01|0.61251
20:14:02|0.61328
20:14:03|0.61328
20:14:04|0.61306
20:14:05|0.61309
20:14:06|0.61309
20:14:07|0.61309
20:14:08|0.6131
20:14:09|0.61304
20:14:10|0.61304
20:14:11|0.61285
20:14:13|0.61285
20:14:13|0.61285
20:14:15|0.61285
20:14:16|0.61283
20:14:16|0.61283
20:14:17|0.61283
20:14:18|0.61283
20:14:19|0.61283
20:14:20|0.61296
20:14:22|0.61287
20:14:22|0.61287
20:14:24|0.61294
20:14:24|0.61295
20:14:25|0.61328
20:14:27|0.61328
20:14:27|0.61307
20:14:29|0.61307
20:14:30|0.61307
20:14:31|0.61307
20:14:32|0.61283
20:14:33|0.61235
20:14:35|0.61235
20:14:36|0.61235
20:14:36|0.61235
20:14:37|0.61235
20:14:38|0.61235
20:14:41|0.61205
20:14:41|0.61205
20:14:43|0.61205
20:14:43|0.61205
20:14:44|0.61205
20:14:45|0.61177
20:14:46|0.61174
20:14:48|0.61174
20:14:49|0.61174
20:14:50|0.61166
20:14:51|0.61136
20:14:52|0.61136
20:14:53|0.61136
20:14:54|0.61163
20:14:54|0.61163
20:14:55|0.61159
20:14:57|0.61111
20:14:58|0.61117
20:14:59|0.61117
20:14:59|0.61117
20:15:00|0.61117
20:15:02|0.61159
20:15:03|0.6111
20:15:04|0.61143
20:15:05|0.61122
20:15:06|0.61157
20:15:06|0.61157
20:15:07|0.61157
20:15:09|0.6114
20:15:10|0.61146
20:15:11|0.61146
20:15:12|0.61146
20:15:14|0.61146
20:15:14|0.61145
20:15:15|0.61193
20:15:16|0.61193
20:15:17|0.61172
20:15:18|0.61172
20:15:19|0.61172
20:15:20|0.61154
20:15:22|0.61154
20:15:22|0.61154
20:15:24|0.61154
20:15:24|0.61212
20:15:26|0.61212
20:15:26|0.61193
20:15:27|0.61264
20:15:29|0.61264
20:15:29|0.61182
20:15:31|0.61182
20:15:32|0.61183
20:15:32|0.61185
20:15:34|0.61185
20:15:35|0.61185
20:15:35|0.61253
20:15:37|0.61253
20:15:38|0.61226
20:15:39|0.61219
20:15:40|0.61266
20:15:40|0.61266
20:15:43|0.61265
20:15:43|0.61265
20:15:44|0.61212
20:15:45|0.61212
20:15:47|0.6125
20:15:47|0.6125
20:15:49|0.61303
20:15:49|0.61288
20:15:50|0.61288
20:15:52|0.61288
20:15:53|0.61288
20:15:54|0.61288
20:15:54|0.61288
20:15:55|0.61289
20:15:57|0.61254
20:15:58|0.61254
20:15:59|0.61267
20:16:00|0.61267
20:16:01|0.61402
20:16:02|0.61329
20:16:03|0.61329
20:16:04|0.6132
20:16:06|0.61389
20:16:06|0.61265
20:16:08|0.61232
20:16:09|0.61233
20:16:10|0.61322
20:16:11|0.61322
20:16:12|0.61322
20:16:13|0.61322
20:16:14|0.61308
20:16:15|0.61308
20:16:16|0.61308
20:16:17|0.61308
20:16:18|0.61308
20:16:19|0.61308
20:16:20|0.61321
20:16:21|0.61375
20:16:23|0.61375
20:16:24|0.61421
20:16:25|0.61421
20:16:26|0.61415
20:16:27|0.61415
20:16:28|0.61386
20:16:28|0.61386
20:16:30|0.61386
20:16:31|0.61386
20:16:31|0.61426
20:16:32|0.61426
20:16:34|0.61426
20:16:35|0.61426
20:16:35|0.61426
20:16:37|0.61376
20:16:38|0.61376
20:16:39|0.61376
20:16:40|0.61376
20:16:41|0.61376
20:16:43|0.61366
20:16:43|0.61344
20:16:44|0.61419
20:16:46|0.61403
20:16:48|0.61403
20:16:49|0.61375
20:16:50|0.61375
20:16:51|0.61375
20:16:52|0.61375
20:16:52|0.61375
20:16:54|0.61375
20:16:55|0.61382
20:16:55|0.61392
20:16:57|0.61496
20:16:58|0.61496
20:16:59|0.61457
20:17:00|0.61457
20:17:01|0.61422
20:17:02|0.61422
20:17:03|0.61422
20:17:05|0.61422
20:17:05|0.61422
20:17:07|0.615
20:17:07|0.61584
20:17:08|0.61584
20:17:10|0.61584
20:17:11|0.61535
20:17:11|0.61535
20:17:13|0.61535
20:17:14|0.61547
20:17:15|0.61547
20:17:16|0.61547
20:17:17|0.61547
20:17:17|0.61547
20:17:18|0.61509
20:17:19|0.61518
20:17:21|0.61518
20:17:22|0.61506
20:17:23|0.61506
20:17:23|0.61506
20:17:25|0.61514
20:17:26|0.61547
20:17:27|0.61547
20:17:28|0.616
20:17:29|0.616
20:17:30|0.6159
20:17:31|0.61556
20:17:32|0.61548
20:17:33|0.61631
20:17:34|0.61595
20:17:35|0.61595
20:17:36|0.61575
20:17:37|0.61575
20:17:38|0.61612
20:17:39|0.6162
20:17:40|0.617
20:17:42|0.617
20:17:43|0.6164
20:17:44|0.61639
20:17:45|0.61639
20:17:46|0.61639
20:17:47|0.61639
20:17:49|0.61641
20:17:50|0.61622
20:17:51|0.61622
20:17:52|0.61622
20:17:53|0.61622
20:17:54|0.61622
20:17:55|0.61571
20:17:56|0.6162
20:17:57|0.61663
20:17:58|0.61663
20:17:59|0.61663
20:18:00|0.61656
20:18:01|0.61668
20:18:02|0.61632
20:18:03|0.61632
20:18:04|0.61632
20:18:05|0.61632
20:18:07|0.61603
20:18:08|0.61637
20:18:09|0.61637
20:18:10|0.61656
20:18:11|0.61616
20:18:12|0.61616
20:18:13|0.61616
20:18:14|0.61616
20:18:15|0.61616
20:18:16|0.61616
20:18:17|0.61616
20:18:18|0.61616
20:18:19|0.61616
20:18:21|0.61616
20:18:21|0.61616
20:18:22|0.61616
20:18:24|0.61602
20:18:24|0.61596
20:18:25|0.61596
20:18:26|0.61602
20:18:27|0.61626
20:18:28|0.61602
20:18:30|0.61602
20:18:31|0.61602
20:18:32|0.61602
20:18:32|0.61602
20:18:33|0.61627
20:18:34|0.61627
20:18:35|0.61626
20:18:36|0.61626
20:18:38|0.61626
20:18:38|0.61626
20:18:39|0.61602
20:18:41|0.61602
20:18:42|0.61571
20:18:43|0.61541
20:18:44|0.6155
20:18:45|0.6155
20:18:46|0.6152
20:18:47|0.61484
20:18:49|0.61484
20:18:50|0.61493
20:18:50|0.61577
20:18:51|0.61493
20:18:53|0.615
20:18:54|0.615
20:18:55|0.615
20:18:56|0.615
20:18:57|0.615
20:18:58|0.615
20:18:59|0.61497
20:19:00|0.61497
20:19:00|0.61497
20:19:02|0.61497
20:19:02|0.61497
20:19:04|0.61498
20:19:05|0.61468
20:19:06|0.61468
20:19:07|0.61468
20:19:08|0.61468
20:19:09|0.61497
20:19:10|0.61497
20:19:11|0.61554
20:19:12|0.61558
20:19:13|0.61558
20:19:14|0.61569
20:19:15|0.61569
20:19:16|0.61569
20:19:17|0.61542
20:19:18|0.61499
20:19:20|0.61499
20:19:20|0.61499
20:19:22|0.616
20:19:22|0.6154
20:19:24|0.6154
20:19:24|0.6154
20:19:25|0.6154
20:19:27|0.6154
20:19:28|0.6154
20:19:28|0.61511
20:19:31|0.61511
20:19:32|0.61511
20:19:33|0.61511
20:19:34|0.61511
20:19:35|0.61496
20:19:36|0.61586
20:19:37|0.61586
20:19:38|0.61507
20:19:39|0.61522
20:19:40|0.61602
20:19:40|0.61598
20:19:42|0.61598
20:19:43|0.61639
20:19:44|0.61602
20:19:46|0.61602
20:19:46|0.61605
20:19:48|0.61605
20:19:49|0.61623
20:19:50|0.6165
20:19:51|0.6165
20:19:52|0.61646
20:19:53|0.61666
20:19:54|0.61666
20:19:55|0.61666
20:19:56|0.61666
20:19:57|0.61666
20:19:58|0.61649
20:19:59|0.61649
20:20:00|0.61649
20:20:01|0.61649
20:20:02|0.61649
20:20:03|0.616
20:20:04|0.61603
20:20:05|0.61621
20:20:07|0.61592
20:20:08|0.61643
20:20:09|0.617
20:20:10|0.617
20:20:11|0.617
20:20:12|0.617
20:20:13|0.6173
20:20:14|0.61736
20:20:15|0.61717
20:20:16|0.61766
20:20:17|0.61766
20:20:18|0.61766
20:20:19|0.61766
20:20:20|0.61767
20:20:21|0.61692
20:20:22|0.61737
20:20:24|0.61737
20:20:24|0.61766
20:20:25|0.61766
20:20:27|0.61766
20:20:27|0.61738
20:20:28|0.61719
20:20:30|0.61719
20:20:31|0.61719
20:20:32|0.61719
20:20:33|0.61719
20:20:34|0.61715
20:20:35|0.61709
20:20:36|0.61709
20:20:37|0.61709
20:20:38|0.61709
20:20:39|0.61691
20:20:40|0.6173
20:20:41|0.61731
20:20:42|0.61731
20:20:43|0.61732
20:20:44|0.61732
20:20:45|0.6173
20:20:46|0.6173
20:20:48|0.6173
20:20:49|0.6173
20:20:50|0.6173
20:20:51|0.6173
20:20:52|0.6173
20:20:53|0.6173
20:20:54|0.61723
20:20:54|0.61723
20:20:55|0.6179
20:20:58|0.6177
20:20:59|0.61791
20:21:00|0.61837
20:21:02|0.61836
20:21:03|0.61801
20:21:04|0.61801
20:21:05|0.618
20:21:06|0.618
20:21:07|0.618
20:21:08|0.618
20:21:09|0.6179
20:21:10|0.61776
20:21:11|0.61725
20:21:12|0.61725
20:21:13|0.61725
20:21:14|0.61743
20:21:15|0.61803
20:21:16|0.61803
20:21:17|0.61818
20:21:18|0.61818
20:21:19|0.61818
20:21:21|0.61805
20:21:22|0.61784
20:21:23|0.61821
20:21:24|0.61821
20:21:25|0.61821
20:21:26|0.61784
20:21:27|0.61765
20:21:28|0.61765
20:21:29|0.61765
20:21:30|0.61765
20:21:31|0.61765
20:21:32|0.61772
20:21:33|0.61772
20:21:34|0.61772
20:21:35|0.61772
20:21:36|0.61772
20:21:37|0.61772
20:21:39|0.6186
20:21:39|0.6186
20:21:40|0.6186
20:21:42|0.6186
20:21:43|0.61836
20:21:43|0.61836
20:21:44|0.61808
20:21:46|0.61856
20:21:47|0.61856
20:21:47|0.61856
20:21:49|0.61856
20:21:49|0.6182
20:21:51|0.61818
20:21:52|0.61818
20:21:53|0.61818
20:21:53|0.61842
20:21:55|0.61842
20:21:56|0.61773
20:21:57|0.61809
20:21:58|0.61809
20:22:00|0.61809
20:22:01|0.61809
20:22:02|0.61783
20:22:03|0.61783
20:22:05|0.61783
20:22:06|0.61798
20:22:07|0.61798
20:22:07|0.61746
20:22:08|0.61781
20:22:10|0.61781
20:22:11|0.61781
20:22:12|0.61674
20:22:13|0.61674
20:22:14|0.6167
20:22:15|0.6167
20:22:16|0.61622
20:22:17|0.61608
20:22:17|0.61554
20:22:19|0.61554
20:22:20|0.61559
20:22:21|0.61547
20:22:22|0.6157
20:22:23|0.6157
20:22:24|0.61609
20:22:24|0.616
20:22:25|0.616
20:22:27|0.616
20:22:28|0.616
20:22:29|0.616
20:22:30|0.616
20:22:31|0.6161
20:22:32|0.61611
20:22:33|0.61647
20:22:34|0.61647
20:22:35|0.61597
20:22:36|0.61597
20:22:37|0.61585
20:22:38|0.61609
20:22:39|0.61609
20:22:40|0.61609
20:22:41|0.61609
20:22:42|0.61609
20:22:43|0.61583
20:22:44|0.61599
20:22:46|0.61628
20:22:47|0.6179
20:22:48|0.6179
20:22:48|0.6179
20:22:49|0.61724
20:22:50|0.61724
20:22:51|0.61724
20:22:52|0.61724
20:22:54|0.61724
20:22:54|0.61713
20:22:55|0.61697
20:22:56|0.61697
20:22:58|0.61701
20:23:00|0.61701
20:23:01|0.61711
20:23:02|0.61711
20:23:02|0.61711
20:23:04|0.61711
20:23:05|0.61711
20:23:06|0.61711
20:23:07|0.61719
20:23:08|0.61714
20:23:09|0.61714
20:23:10|0.61714
20:23:11|0.61714
20:23:12|0.61715
20:23:13|0.61723
20:23:15|0.61723
20:23:15|0.61723
20:23:16|0.61723
20:23:18|0.61755
20:23:18|0.61722
20:23:20|0.61722
20:23:20|0.61722
20:23:21|0.61722
20:23:22|0.61722
20:23:24|0.61722
20:23:24|0.61715
20:23:25|0.61722
20:23:27|0.6175
20:23:28|0.6175
20:23:29|0.6175
20:23:30|0.61748
20:23:31|0.61748
20:23:32|0.61748
20:23:34|0.61748
20:23:35|0.61748
20:23:35|0.61728
20:23:36|0.61728
20:23:38|0.61728
20:23:39|0.61728
20:23:39|0.61728
20:23:41|0.61775
20:23:41|0.61771
20:23:43|0.61771
20:23:44|0.61771
20:23:45|0.61771
20:23:45|0.61771
20:23:47|0.61814
20:23:48|0.61768
20:23:48|0.61768
20:23:50|0.61785
20:23:51|0.61785
20:23:52|0.61785
20:23:53|0.61785
20:23:54|0.61785
20:23:55|0.61785
20:23:56|0.61785
20:23:57|0.61785
20:23:58|0.61731
20:23:59|0.61731
20:24:01|0.61785
20:24:02|0.61785
20:24:03|0.61785
20:24:04|0.61785
20:24:05|0.61785
20:24:06|0.6173
20:24:07|0.6173
20:24:08|0.6173
20:24:09|0.6173
20:24:10|0.6173
20:24:11|0.6173
20:24:12|0.6173
20:24:12|0.6173
20:24:14|0.6173
20:24:14|0.6173
20:24:16|0.6173
20:24:16|0.61787
20:24:18|0.61787
20:24:19|0.61787
20:24:20|0.61787
20:24:20|0.61787
20:24:21|0.61787
20:24:23|0.61795
20:24:24|0.61795
20:24:25|0.61795
20:24:26|0.61795
20:24:27|0.61795
20:24:28|0.61784
20:24:29|0.61784
20:24:30|0.61784
20:24:31|0.61784
20:24:32|0.61831
20:24:33|0.61831
20:24:34|0.61831
20:24:35|0.61784
20:24:36|0.61784
20:24:37|0.61785
20:24:38|0.61785
20:24:39|0.61785
20:24:40|0.61784
20:24:41|0.61784
20:24:42|0.6176
20:24:43|0.61744
20:24:44|0.6173
20:24:45|0.61714
20:24:46|0.61714
20:24:47|0.61714
20:24:48|0.61714
20:24:49|0.61714
20:24:50|0.61715
20:24:51|0.61715
20:24:52|0.61715
20:24:53|0.61715
20:24:54|0.61715
20:24:55|0.61715
20:24:56|0.61715
20:24:57|0.61715
20:24:58|0.61715
20:24:59|0.6175
20:25:01|0.6175
20:25:02|0.6175
20:25:04|0.61714
20:25:05|0.61714
20:25:05|0.61714
20:25:08|0.61711
20:25:08|0.61711
20:25:09|0.61711
20:25:10|0.61711
20:25:12|0.61755
20:25:13|0.61755
20:25:13|0.61755
20:25:15|0.61755
20:25:16|0.6176
20:25:17|0.61764
20:25:18|0.61795
20:25:19|0.61808
20:25:20|0.61797
20:25:21|0.61797
20:25:23|0.618
20:25:24|0.61831
20:25:25|0.61831
20:25:25|0.61831
20:25:27|0.61831
20:25:27|0.61792
20:25:29|0.61792
20:25:30|0.61792
20:25:30|0.61792
20:25:32|0.61837
20:25:32|0.61837
20:25:34|0.61791
20:25:35|0.61791
20:25:37|0.61791
20:25:39|0.61778
20:25:40|0.61728
20:25:41|0.61728
20:25:41|0.61767
20:25:42|0.61767
20:25:43|0.61766
20:25:45|0.61761
20:25:45|0.61712
20:25:46|0.61767
20:25:47|0.61767
20:25:48|0.61767
20:25:49|0.61767
20:25:51|0.61767
20:25:52|0.61711
20:25:53|0.61711
20:25:54|0.61711
20:25:54|0.61711
20:25:55|0.61711
20:25:57|0.61715
20:25:58|0.61715
20:25:59|0.61715
20:26:00|0.61715
20:26:01|0.61715
20:26:02|0.61712
20:26:04|0.61712
20:26:04|0.61712
20:26:06|0.61712
20:26:07|0.61664
20:26:08|0.61651
20:26:09|0.61651
20:26:09|0.61614
20:26:10|0.61614
20:26:11|0.61614
20:26:12|0.61624
20:26:14|0.61624
20:26:14|0.61632
20:26:16|0.61632
20:26:17|0.61632
20:26:18|0.61632
20:26:18|0.61632
20:26:20|0.61632
20:26:21|0.61584
20:26:21|0.61584
20:26:23|0.61584
20:26:24|0.61584
20:26:24|0.61584
20:26:25|0.61584
20:26:27|0.61577
20:26:28|0.61546
20:26:29|0.61546
20:26:30|0.61546
20:26:31|0.61546
20:26:32|0.61546
20:26:33|0.6152
20:26:33|0.6152
20:26:35|0.6152
20:26:37|0.61546
20:26:37|0.61559
20:26:39|0.61543
20:26:40|0.61622
20:26:41|0.61622
20:26:42|0.61622
20:26:42|0.61622
20:26:44|0.61616
20:26:45|0.61586
20:26:46|0.61586
20:26:48|0.61586
20:26:49|0.61586
20:26:50|0.61586
20:26:50|0.61551
20:26:51|0.61551
20:26:53|0.61551
20:26:53|0.61551
20:26:55|0.61551
20:26:55|0.61551
20:26:57|0.61604
20:26:58|0.61604
20:26:59|0.61604
20:26:59|0.61604
20:27:01|0.61604
20:27:01|0.61604
20:27:02|0.61551
20:27:03|0.61551
20:27:04|0.61574
20:27:06|0.61574
20:27:06|0.61574
20:27:07|0.61574
20:27:09|0.61542
20:27:10|0.61542
20:27:11|0.61542
20:27:11|0.61574
20:27:12|0.61593
20:27:13|0.61601
20:27:15|0.61601
20:27:16|0.61601
20:27:16|0.61601
20:27:18|0.61601
20:27:19|0.61601
20:27:19|0.61583
20:27:21|0.61583
20:27:22|0.61583
20:27:23|0.61583
20:27:24|0.61583
20:27:25|0.61583
20:27:25|0.61529
20:27:27|0.61529
20:27:28|0.61529
20:27:28|0.61529
20:27:29|0.61529
20:27:31|0.61529
20:27:32|0.6153
20:27:33|0.6153
20:27:34|0.6153
20:27:35|0.6153
20:27:37|0.61563
20:27:38|0.61563
20:27:38|0.61537
20:27:40|0.61537
20:27:40|0.61537
20:27:41|0.61644
20:27:43|0.61644
20:27:44|0.61605
20:27:45|0.61605
20:27:46|0.61611
20:27:47|0.61611
20:27:49|0.61634
20:27:50|0.61605
20:27:50|0.61605
20:27:52|0.61605
20:27:53|0.61605
20:27:53|0.61605
20:27:54|0.61605
20:27:55|0.61565
20:27:57|0.61565
20:27:58|0.61565
20:27:58|0.61605
20:27:59|0.61605
20:28:01|0.61605
20:28:03|0.61547
20:28:04|0.61547
20:28:04|0.61547
20:28:05|0.61547
20:28:07|0.61547
20:28:07|0.61526
20:28:08|0.61526
20:28:09|0.61526
20:28:10|0.61526
20:28:11|0.61526
20:28:12|0.61555
20:28:14|0.6155
20:28:15|0.6155
20:28:15|0.6155
20:28:16|0.6155
20:28:18|0.6155
20:28:19|0.6155
20:28:20|0.6155
20:28:20|0.6155
20:28:21|0.6155
20:28:22|0.6155
20:28:23|0.6155
20:28:24|0.6155
20:28:25|0.6155
20:28:27|0.6155
20:28:27|0.6155
20:28:29|0.6155
20:28:29|0.6155
20:28:30|0.6155
20:28:31|0.61559
20:28:32|0.61559
20:28:33|0.61559
20:28:34|0.61559
20:28:35|0.61559
20:28:37|0.61561
20:28:38|0.61561
20:28:40|0.616
20:28:41|0.616
20:28:41|0.616
20:28:43|0.616
20:28:44|0.61658
20:28:45|0.61658
20:28:46|0.61617
20:28:48|0.61617
20:28:49|0.61603
20:28:50|0.61603
20:28:51|0.61603
20:28:52|0.61603
20:28:53|0.61603
20:28:54|0.61603
20:28:55|0.61587
20:28:56|0.61587
20:28:57|0.61587
20:28:58|0.61587
20:28:59|0.61587
20:29:01|0.61589
20:29:01|0.61589
20:29:02|0.61589
20:29:03|0.61589
20:29:04|0.61589
20:29:06|0.61589
20:29:07|0.61563
20:29:08|0.61563
20:29:08|0.61563
20:29:09|0.61563
20:29:10|0.61563
20:29:12|0.61563
20:29:13|0.61568
20:29:14|0.61568
20:29:15|0.61568
20:29:16|0.61568
20:29:17|0.61593
20:29:18|0.61593
20:29:19|0.61564
20:29:20|0.61564
20:29:21|0.61564
20:29:22|0.61564
20:29:23|0.61564
20:29:24|0.61541
20:29:25|0.61541
20:29:26|0.61541
20:29:27|0.61541
20:29:28|0.61541
20:29:29|0.61541
20:29:30|0.6155
20:29:31|0.6155
20:29:32|0.6155
20:29:33|0.6155
20:29:34|0.61521
20:29:35|0.61521
20:29:36|0.61509
20:29:37|0.61509
20:29:39|0.61509
20:29:39|0.61509
20:29:40|0.61538
20:29:42|0.61538
20:29:43|0.61504
20:29:43|0.61504
20:29:45|0.61504
20:29:46|0.61504
20:29:47|0.61504
20:29:49|0.61538
20:29:50|0.61538
20:29:52|0.61538
20:29:53|0.61538
20:29:54|0.615
20:29:55|0.615
20:29:56|0.615
20:29:57|0.615
20:29:57|0.615
20:29:58|0.615
20:29:59|0.615
20:30:01|0.615
20:30:02|0.615
20:30:03|0.61538
20:30:04|0.61538
20:30:05|0.61538
20:30:06|0.61507
20:30:07|0.61549
20:30:08|0.61558
20:30:09|0.6152
20:30:10|0.616
20:30:12|0.61576
20:30:12|0.61576
20:30:13|0.6162
20:30:15|0.6162
20:30:15|0.6162
20:30:16|0.6162
20:30:17|0.61619
20:30:19|0.61619
20:30:19|0.61619
20:30:20|0.61618
20:30:21|0.61618
20:30:22|0.61618
20:30:24|0.61607
20:30:24|0.61607
20:30:26|0.61626
20:30:27|0.61626
20:30:28|0.61626
20:30:28|0.61642
20:30:30|0.61606
20:30:30|0.61606
20:30:31|0.61606
20:30:32|0.61606
20:30:33|0.61606
20:30:34|0.61606
20:30:35|0.61607
20:30:36|0.61607
20:30:37|0.61608
20:30:39|0.61608
20:30:41|0.61608
20:30:42|0.61607
20:30:43|0.61606
20:30:44|0.61606
20:30:45|0.61606
20:30:46|0.61606
20:30:47|0.61626
20:30:48|0.61626
20:30:49|0.61626
20:30:50|0.61626
20:30:51|0.61626
20:30:52|0.61647
20:30:53|0.616
20:30:54|0.616
20:30:55|0.616
20:30:56|0.616
20:30:57|0.616
20:30:58|0.61577
20:30:59|0.61579
20:31:00|0.61571
20:31:01|0.61571
20:31:02|0.61571
20:31:03|0.61571
20:31:04|0.61571
20:31:05|0.61614
20:31:06|0.61614
20:31:08|0.61614
20:31:08|0.6162
20:31:09|0.6162
20:31:10|0.6162
20:31:12|0.61566
20:31:12|0.61566
20:31:14|0.61591
20:31:15|0.61591
20:31:15|0.61591
20:31:17|0.61562
20:31:17|0.61562
20:31:18|0.61562
20:31:19|0.61562
20:31:20|0.61562
20:31:22|0.61589
20:31:22|0.61588
20:31:23|0.61588
20:31:25|0.61588
20:31:25|0.61588
20:31:27|0.61582
20:31:27|0.61582
20:31:28|0.61584
20:31:29|0.61643
20:31:31|0.61643
20:31:31|0.61643
20:31:32|0.61643
20:31:33|0.61643
20:31:34|0.61583
20:31:35|0.61583
20:31:37|0.61583
20:31:37|0.61583
20:31:38|0.61583
20:31:40|0.61583
20:31:40|0.61583
20:31:43|0.61641
20:31:44|0.61634
20:31:45|0.61634
20:31:45|0.61619
20:31:47|0.61637
20:31:48|0.61666
20:31:49|0.61666
20:31:50|0.61666
20:31:51|0.61666
20:31:52|0.61647
20:31:53|0.61647
20:31:54|0.61647
20:31:55|0.61647
20:31:56|0.61647
20:31:57|0.61647
20:31:58|0.61589
20:31:59|0.61589
20:32:00|0.61589
20:32:01|0.61607
20:32:02|0.61607
20:32:03|0.61607
20:32:05|0.61588
20:32:06|0.61657
20:32:06|0.61657
20:32:07|0.61657
20:32:08|0.61657
20:32:09|0.61645
20:32:10|0.61645
20:32:12|0.61645
20:32:13|0.61645
20:32:13|0.61645
20:32:15|0.61645
20:32:16|0.61641
20:32:16|0.61641
20:32:17|0.61641
20:32:18|0.61641
20:32:19|0.61641
20:32:20|0.61641
20:32:22|0.61644
20:32:23|0.61644
20:32:24|0.61644
20:32:25|0.61644
20:32:25|0.61644
20:32:27|0.61687
20:32:28|0.61645
20:32:29|0.61655
20:32:30|0.6165
20:32:31|0.6165
20:32:32|0.6165
20:32:33|0.61642
20:32:34|0.61642
20:32:35|0.61671
20:32:36|0.61671
20:32:37|0.61671
20:32:38|0.61671
20:32:39|0.61645
20:32:40|0.61645
20:32:41|0.61671
20:32:42|0.61671
20:32:43|0.61671
20:32:45|0.61684
20:32:46|0.61733
20:32:47|0.61733
20:32:48|0.61733
20:32:49|0.61733
20:32:51|0.61733
20:32:52|0.61705
20:32:53|0.61666
20:32:54|0.61666
20:32:54|0.61666
20:32:56|0.61666
20:32:57|0.61717
20:32:58|0.61717
20:32:58|0.61716
20:33:00|0.61716
20:33:01|0.61716
20:33:02|0.61726
20:33:03|0.61727
20:33:04|0.61727
20:33:05|0.61727
20:33:06|0.61604
20:33:07|0.61604
20:33:08|0.61604
20:33:08|0.61577
20:33:09|0.61577
20:33:11|0.616
20:33:12|0.61636
20:33:13|0.61636
20:33:14|0.61624
20:33:15|0.61624
20:33:16|0.61624
20:33:17|0.61633
20:33:18|0.61633
20:33:19|0.61633
20:33:20|0.61603
20:33:21|0.61603
20:33:22|0.61647
20:33:23|0.61657
20:33:24|0.61687
20:33:25|0.61687
20:33:26|0.61648
20:33:27|0.61648
20:33:28|0.61648
20:33:29|0.61648
20:33:30|0.61648
20:33:31|0.61648
20:33:32|0.61661
20:33:33|0.61725
20:33:34|0.61713
20:33:36|0.61713
20:33:36|0.61713
20:33:37|0.61713
20:33:39|0.61678
20:33:39|0.61678
20:33:40|0.61678
20:33:41|0.61719
20:33:43|0.61707
20:33:45|0.61707
20:33:46|0.61707
20:33:47|0.61707
20:33:48|0.61707
20:33:49|0.61707
20:33:50|0.6169
20:33:51|0.6169
20:33:52|0.6169
20:33:53|0.6169
20:33:55|0.6169
20:33:56|0.61679
20:33:57|0.61679
20:33:57|0.61679
20:33:59|0.61679
20:34:00|0.61679
20:34:00|0.61679
20:34:01|0.61679
20:34:03|0.61679
20:34:03|0.61679
20:34:04|0.61679
20:34:05|0.61679
20:34:06|0.61679
20:34:08|0.61716
20:34:09|0.61716
20:34:09|0.61716
20:34:11|0.61731
20:34:12|0.61729
20:34:13|0.61693
20:34:14|0.61693
20:34:15|0.61693
20:34:16|0.61693
20:34:17|0.61693
20:34:18|0.61693
20:34:19|0.61687
20:34:20|0.61687
20:34:21|0.61687
20:34:22|0.61687
20:34:24|0.61687
20:34:24|0.61739
20:34:25|0.61704
20:34:26|0.61704
20:34:27|0.61704
20:34:28|0.61735
20:34:29|0.61735
20:34:30|0.61735
20:34:31|0.61735
20:34:32|0.61735
20:34:34|0.617
20:34:34|0.617
20:34:36|0.617
20:34:37|0.617
20:34:38|0.617
20:34:38|0.617
20:34:39|0.617
20:34:40|0.61687
20:34:41|0.61687
20:34:42|0.61687
20:34:44|0.61687
20:34:46|0.61699
20:34:47|0.61688
20:34:48|0.61688
20:34:49|0.6172
20:34:50|0.6172
20:34:51|0.6172
20:34:52|0.61718
20:34:53|0.61691
20:34:54|0.61766
20:34:56|0.61766
20:34:57|0.61766
20:34:58|0.61766
20:34:58|0.61717
20:34:59|0.61717
20:35:01|0.61717
20:35:02|0.61717
20:35:03|0.61717
20:35:04|0.61713
20:35:05|0.61713
20:35:06|0.61713
20:35:08|0.61713
20:35:08|0.61713
20:35:09|0.61713
20:35:11|0.61713
20:35:11|0.61713
20:35:12|0.61772
20:35:14|0.61772
20:35:15|0.6178
20:35:16|0.6178
20:35:16|0.61745
20:35:18|0.61745
20:35:18|0.61745
20:35:19|0.61745
20:35:20|0.61748
20:35:21|0.61748
20:35:22|0.61746
20:35:24|0.61717
20:35:24|0.61717
20:35:26|0.61717
20:35:27|0.61717
20:35:27|0.61717
20:35:29|0.61745
20:35:29|0.61784
20:35:31|0.6178
20:35:32|0.61781
20:35:33|0.61781
20:35:34|0.61781
20:35:34|0.6178
20:35:35|0.6178
20:35:37|0.6178
20:35:37|0.61717
20:35:39|0.61717
20:35:39|0.61712
20:35:41|0.61712
20:35:42|0.61712
20:35:43|0.61712
20:35:45|0.61712
20:35:46|0.61711
20:35:47|0.61711
20:35:48|0.61711
20:35:49|0.61711
20:35:49|0.61711
20:35:51|0.61711
20:35:51|0.61711
20:35:52|0.61711
20:35:54|0.61711
20:35:54|0.61711
20:35:56|0.61711
20:35:56|0.61711
20:35:59|0.61711
20:36:00|0.61711
20:36:01|0.61711
20:36:02|0.61711
20:36:03|0.61711
20:36:05|0.61711
20:36:05|0.61711
20:36:07|0.61711
20:36:08|0.6175
20:36:08|0.61789
20:36:09|0.61742
20:36:11|0.61742
20:36:12|0.6174
20:36:13|0.6174
20:36:15|0.6174
20:36:15|0.6174
20:36:16|0.6174
20:36:18|0.6174
20:36:19|0.6174
20:36:20|0.6174
20:36:21|0.61759
20:36:22|0.61759
20:36:23|0.61759
20:36:24|0.61759
20:36:26|0.61759
20:36:27|0.61733
20:36:28|0.61728
20:36:30|0.61728
20:36:31|0.61711
20:36:31|0.61711
20:36:33|0.61711
20:36:34|0.61711
20:36:34|0.61711
20:36:36|0.61711
20:36:36|0.61711
20:36:38|0.61711
20:36:39|0.61711
20:36:39|0.61731
20:36:41|0.61731
20:36:41|0.61731
20:36:43|0.61731
20:36:45|0.61769
20:36:46|0.61737
20:36:47|0.61737
20:36:48|0.61737
20:36:49|0.61737
20:36:50|0.61737
20:36:51|0.61782
20:36:53|0.61782
20:36:53|0.61782
20:36:54|0.61782
20:36:55|0.61738
20:36:56|0.61711
20:36:57|0.61711
20:36:58|0.61711
20:36:59|0.61711
20:37:01|0.61711
20:37:01|0.61751
20:37:03|0.61711
20:37:03|0.61711
20:37:05|0.61711
20:37:06|0.61711
20:37:07|0.61711
20:37:08|0.61711
20:37:09|0.61711
20:37:10|0.61711
20:37:11|0.61711
20:37:13|0.61711
20:37:14|0.61711
20:37:16|0.61711
20:37:17|0.61711
20:37:18|0.61711
20:37:19|0.61756
20:37:20|0.61756
20:37:21|0.61721
20:37:23|0.61721
20:37:23|0.61721
20:37:25|0.61721
20:37:26|0.61721
20:37:26|0.61721
20:37:28|0.61721
20:37:28|0.61721
20:37:30|0.61721
20:37:31|0.61721
20:37:32|0.61721
20:37:32|0.61722
20:37:34|0.61711
20:37:35|0.61755
20:37:36|0.61757
20:37:36|0.61757
20:37:38|0.61726
20:37:39|0.61726
20:37:40|0.61726
20:37:41|0.61726
20:37:41|0.61726
20:37:42|0.61726
20:37:44|0.61711
20:37:44|0.61711
20:37:45|0.61711
20:37:46|0.61711
20:37:48|0.61711
20:37:49|0.61711
20:37:50|0.61711
20:37:51|0.61654
20:37:51|0.61654
20:37:53|0.61654
20:37:54|0.61654
20:37:55|0.61654
20:37:56|0.61724
20:37:57|0.61724
20:37:58|0.61724
20:37:59|0.61724
20:38:00|0.61698
20:38:01|0.61698
20:38:02|0.61663
20:38:03|0.61663
20:38:05|0.61663
20:38:06|0.61663
20:38:07|0.61588
20:38:08|0.61588
20:38:09|0.61588
20:38:10|0.61588
20:38:11|0.61588
20:38:12|0.61507
20:38:13|0.61505
20:38:15|0.61549
20:38:15|0.61549
20:38:17|0.61511
20:38:18|0.61544
20:38:19|0.61511
20:38:20|0.61542
20:38:21|0.61545
20:38:23|0.61507
20:38:24|0.61539
20:38:24|0.61466
20:38:25|0.61498
20:38:26|0.61497
20:38:28|0.61497
20:38:28|0.61493
20:38:29|0.61493
20:38:30|0.61493
20:38:31|0.61492
20:38:33|0.61492
20:38:33|0.61492
20:38:35|0.61492
20:38:36|0.61492
20:38:36|0.61515
20:38:37|0.61494
20:38:38|0.61494
20:38:40|0.61494
20:38:40|0.61493
20:38:42|0.61493
20:38:42|0.61493
20:38:43|0.61493
20:38:45|0.61493
20:38:46|0.61488
20:38:47|0.61452
20:38:48|0.61452
20:38:49|0.61441
20:38:49|0.61441
20:38:51|0.61441
20:38:52|0.61441
20:38:53|0.61441
20:38:53|0.61441
20:38:54|0.61393
20:38:55|0.61393
20:38:56|0.61437
20:38:57|0.61438
20:38:58|0.61438
20:38:59|0.61438
20:39:01|0.61394
20:39:02|0.61462
20:39:03|0.61462
20:39:04|0.61462
20:39:05|0.61438
20:39:07|0.61456
20:39:08|0.61462
20:39:08|0.61462
20:39:09|0.61463
20:39:10|0.61463
20:39:11|0.61463
20:39:13|0.61464
20:39:14|0.61464
20:39:15|0.61464
20:39:15|0.61464
20:39:17|0.61464
20:39:18|0.61464
20:39:18|0.61464
20:39:20|0.61464
20:39:21|0.61464
20:39:22|0.61464
20:39:23|0.61464
20:39:24|0.61434
20:39:25|0.61434
20:39:26|0.61488
20:39:27|0.61488
20:39:28|0.61488
20:39:29|0.61488
20:39:30|0.6142
20:39:31|0.6142
20:39:32|0.6142
20:39:33|0.61395
20:39:34|0.61395
20:39:35|0.61435
20:39:36|0.61376
20:39:37|0.6137
20:39:38|0.61369
20:39:39|0.61369
20:39:40|0.61369
20:39:41|0.61394
20:39:42|0.61394
20:39:43|0.61394
20:39:44|0.61394
20:39:46|0.61394
20:39:47|0.61394
20:39:47|0.61349
20:39:49|0.61349
20:39:50|0.61349
20:39:51|0.6135
20:39:52|0.6135
20:39:53|0.61385
20:39:54|0.61393
20:39:55|0.61342
20:39:55|0.61342
20:39:57|0.61342
20:39:57|0.6135
20:39:59|0.6135
20:39:59|0.61347
20:40:02|0.61347
20:40:02|0.61347
20:40:04|0.61347
20:40:04|0.61347
20:40:05|0.61333
20:40:06|0.61333
20:40:08|0.61333
20:40:09|0.61333
20:40:09|0.61333
20:40:10|0.61333
20:40:12|0.61335
20:40:12|0.61383
20:40:14|0.61383
20:40:15|0.61389
20:40:16|0.61389
20:40:17|0.61389
20:40:18|0.61362
20:40:19|0.61362
20:40:20|0.61362
20:40:21|0.61362
20:40:22|0.61481
20:40:23|0.61481
20:40:24|0.61365
20:40:25|0.61424
20:40:26|0.61424
20:40:27|0.61424
20:40:28|0.61424
20:40:30|0.61347
20:40:31|0.61347
20:40:32|0.61347
20:40:33|0.61347
20:40:34|0.6136
20:40:35|0.6136
20:40:35|0.61334
20:40:36|0.61334
20:40:37|0.61328
20:40:39|0.61328
20:40:39|0.61328
20:40:41|0.61328
20:40:42|0.61306
20:40:42|0.61306
20:40:43|0.61306
20:40:45|0.61306
20:40:46|0.61265
20:40:47|0.61265
20:40:47|0.61244
20:40:48|0.61244
20:40:49|0.61244
20:40:50|0.61244
20:40:51|0.61244
20:40:52|0.61246
20:40:53|0.61246
20:40:55|0.61246
20:40:55|0.61261
20:40:57|0.61247
20:40:58|0.61247
20:40:59|0.61244
20:41:00|0.61244
20:41:01|0.6126
20:41:02|0.6126
20:41:03|0.61276
20:41:04|0.61268
20:41:05|0.61278
20:41:06|0.61245
20:41:07|0.61245
20:41:08|0.61245
20:41:09|0.61245
20:41:10|0.61245
20:41:11|0.61244
20:41:12|0.61244
20:41:13|0.61244
20:41:14|0.61244
20:41:15|0.61244
20:41:17|0.6122
20:41:18|0.6122
20:41:19|0.6122
20:41:20|0.6122
20:41:22|0.6122
20:41:23|0.61215
20:41:24|0.61215
20:41:26|0.61215
20:41:27|0.61215
20:41:28|0.61215
20:41:30|0.61257
20:41:30|0.61257
20:41:32|0.61257
20:41:32|0.61257
20:41:34|0.61257
20:41:34|0.61222
20:41:35|0.61222
20:41:36|0.61222
20:41:38|0.61222
20:41:39|0.61222
20:41:39|0.61222
20:41:40|0.61232
20:41:41|0.61276
20:41:43|0.61276
20:41:44|0.61276
20:41:45|0.61276
20:41:45|0.61276
20:41:46|0.61257
20:41:48|0.61257
20:41:48|0.61257
20:41:50|0.61257
20:41:50|0.61257
20:41:51|0.61276
20:41:52|0.61266
20:41:54|0.61266
20:41:54|0.61266
20:41:55|0.61266
20:41:56|0.61258
20:41:57|0.61258
20:41:59|0.61257
20:42:00|0.61257
20:42:00|0.61257
20:42:01|0.61257
20:42:03|0.61257
20:42:03|0.61257
20:42:04|0.61242
20:42:05|0.61229
20:42:06|0.61215
20:42:07|0.61215
20:42:08|0.61215
20:42:09|0.61215
20:42:10|0.61215
20:42:11|0.61215
20:42:13|0.61215
20:42:14|0.61215
20:42:15|0.61215
20:42:15|0.61215
20:42:17|0.61215
20:42:18|0.61215
20:42:19|0.61215
20:42:21|0.61215
20:42:22|0.61215
20:42:23|0.61215
20:42:24|0.61215
20:42:25|0.61215
20:42:26|0.61253
20:42:27|0.61253
20:42:28|0.61215
20:42:29|0.61215
20:42:31|0.61215
20:42:32|0.61215
20:42:33|0.61215
20:42:34|0.6118
20:42:35|0.6118
20:42:36|0.6118
20:42:37|0.6118
20:42:38|0.61214
20:42:39|0.61215
20:42:40|0.61181
20:42:40|0.61181
20:42:41|0.61181
20:42:42|0.61181
20:42:43|0.61211
20:42:45|0.61211
20:42:46|0.61244
20:42:46|0.61244
20:42:48|0.61244
20:42:49|0.61244
20:42:49|0.61244
20:42:50|0.61239
20:42:51|0.61197
20:42:53|0.61197
20:42:54|0.61197
20:42:54|0.61197
20:42:56|0.61205
20:42:56|0.61205
20:42:58|0.61219
20:42:59|0.61153
20:42:59|0.61185
20:43:00|0.61185
20:43:01|0.61199
20:43:02|0.61165
20:43:03|0.61188
20:43:05|0.61188
20:43:05|0.61188
20:43:06|0.61188
20:43:07|0.61188
20:43:09|0.6117
20:43:10|0.6117
20:43:11|0.61217
20:43:11|0.61217
20:43:13|0.6124
20:43:14|0.6124
20:43:15|0.61239
20:43:16|0.61239
20:43:17|0.6124
20:43:18|0.6124
20:43:19|0.6124
20:43:19|0.61238
20:43:22|0.6119
20:43:23|0.6119
20:43:24|0.6119
20:43:26|0.6119
20:43:27|0.61153
20:43:28|0.61195
20:43:29|0.61195
20:43:30|0.61195
20:43:31|0.61195
20:43:31|0.61212
20:43:32|0.61182
20:43:34|0.61182
20:43:35|0.61228
20:43:36|0.61236
20:43:37|0.61236
20:43:39|0.612
20:43:39|0.612
20:43:40|0.612
20:43:41|0.612
20:43:43|0.612
20:43:44|0.612
20:43:44|0.6121
20:43:46|0.6121
20:43:46|0.6121
20:43:47|0.6121
20:43:49|0.6121
20:43:50|0.61214
20:43:51|0.61214
20:43:52|0.61214
20:43:53|0.61214
20:43:54|0.61251
20:43:55|0.61251
20:43:56|0.61218
20:43:57|0.61218
20:43:58|0.61218
20:43:59|0.61242
20:44:00|0.61242
20:44:01|0.61242
20:44:02|0.61199
20:44:03|0.61199
20:44:04|0.61199
20:44:05|0.61199
20:44:06|0.61199
20:44:07|0.61199
20:44:08|0.61196
20:44:09|0.61196
20:44:10|0.61196
20:44:11|0.61196
20:44:12|0.61196
20:44:13|0.61243
20:44:14|0.61217
20:44:15|0.61217
20:44:16|0.61217
20:44:17|0.6129
20:44:18|0.61349
20:44:20|0.61349
20:44:21|0.6135
20:44:23|0.6135
20:44:24|0.61384
20:44:25|0.61384
20:44:26|0.61361
20:44:27|0.6139
20:44:28|0.6139
20:44:29|0.6139
20:44:30|0.6139
20:44:31|0.6139
20:44:31|0.61351
20:44:33|0.61351
20:44:33|0.61394
20:44:35|0.61394
20:44:35|0.61394
20:44:37|0.61394
20:44:37|0.61391
20:44:39|0.61391
20:44:39|0.61391
20:44:41|0.61391
20:44:42|0.61391
20:44:43|0.61391
20:44:44|0.61368
20:44:44|0.61368
20:44:46|0.61368
20:44:47|0.61368
20:44:48|0.61368
20:44:49|0.61368
20:44:50|0.61312
20:44:51|0.61312
20:44:52|0.61312
20:44:53|0.61312
20:44:54|0.61338
20:44:55|0.61281
20:44:56|0.61281
20:44:57|0.61281
20:44:58|0.61395
20:45:00|0.61395
20:45:00|0.614
20:45:01|0.61355
20:45:03|0.61355
20:45:04|0.61355
20:45:05|0.61346
20:45:07|0.61346
20:45:08|0.61326
20:45:09|0.61326
20:45:10|0.61385
20:45:11|0.61385
20:45:12|0.61385
20:45:13|0.61308
20:45:14|0.61308
20:45:16|0.61308
20:45:16|0.61308
20:45:18|0.61308
20:45:18|0.61258
20:45:20|0.61284
20:45:21|0.61284
20:45:22|0.61284
20:45:23|0.61288
20:45:25|0.61312
20:45:26|0.61312
20:45:26|0.61312
20:45:28|0.61312
20:45:29|0.61312
20:45:30|0.61312
20:45:31|0.6128
20:45:32|0.6128
20:45:33|0.6128
20:45:34|0.6128
20:45:35|0.6128
20:45:37|0.61271
20:45:38|0.61271
20:45:38|0.61271
20:45:40|0.61271
20:45:41|0.61271
20:45:42|0.61271
20:45:43|0.61262
20:45:44|0.61262
20:45:45|0.61262
20:45:46|0.61247
20:45:47|0.61247
20:45:48|0.61228
20:45:49|0.61228
20:45:50|0.61228
20:45:51|0.61228
20:45:52|0.61247
20:45:53|0.61247
20:45:54|0.6126
20:45:55|0.6126
20:45:56|0.6126
20:45:57|0.6126
20:45:58|0.613
20:45:59|0.613
20:46:00|0.61288
20:46:01|0.61288
20:46:02|0.61288
20:46:03|0.61312
20:46:04|0.61312
20:46:06|0.6137
20:46:07|0.61353
20:46:08|0.61353
20:46:08|0.61353
20:46:09|0.61353
20:46:10|0.6132
20:46:12|0.6132
20:46:13|0.61368
20:46:13|0.61368
20:46:14|0.61368
20:46:15|0.61368
20:46:16|0.61368
20:46:18|0.6137
20:46:18|0.6137
20:46:20|0.61397
20:46:21|0.61397
20:46:23|0.61397
20:46:23|0.6137
20:46:25|0.6137
20:46:26|0.6137
20:46:27|0.6137
20:46:28|0.61427
20:46:29|0.61373
20:46:30|0.61373
20:46:31|0.61373
20:46:32|0.61373
20:46:33|0.61373
20:46:34|0.61373
20:46:35|0.61382
20:46:36|0.61382
20:46:37|0.61373
20:46:38|0.61373
20:46:39|0.61373
20:46:40|0.61373
20:46:41|0.61333
20:46:43|0.61333
20:46:43|0.61333
20:46:44|0.61333
20:46:45|0.61333
20:46:46|0.61333
20:46:48|0.61308
20:46:49|0.61308
20:46:49|0.61308
20:46:50|0.61308
20:46:51|0.61308
20:46:53|0.61231
20:46:54|0.61231
20:46:55|0.61231
20:46:56|0.61231
20:46:57|0.61231
20:46:58|0.61231
20:46:59|0.61276
20:47:00|0.61276
20:47:01|0.61276
20:47:02|0.61276
20:47:03|0.61276
20:47:05|0.61276
20:47:05|0.61242
20:47:07|0.61242
20:47:07|0.61242
20:47:08|0.61242
20:47:10|0.61242
20:47:10|0.61242
20:47:11|0.61229
20:47:12|0.61229
20:47:14|0.61229
20:47:15|0.61229
20:47:16|0.61229
20:47:17|0.61247
20:47:18|0.61247
20:47:19|0.61247
20:47:20|0.61247
20:47:22|0.61276
20:47:23|0.61269
20:47:24|0.61276
20:47:25|0.61276
20:47:27|0.61276
20:47:27|0.61276
20:47:29|0.61243
20:47:30|0.61243
20:47:30|0.61243
20:47:32|0.61243
20:47:32|0.61239
20:47:34|0.61239
20:47:35|0.61223
20:47:36|0.61223
20:47:37|0.61223
20:47:38|0.61223
20:47:39|0.61223
20:47:40|0.61243
20:47:41|0.61243
20:47:42|0.61243
20:47:43|0.61243
20:47:44|0.61243
20:47:45|0.61243
20:47:46|0.61233
20:47:47|0.61233
20:47:49|0.61233
20:47:50|0.61233
20:47:50|0.61233
20:47:51|0.61233
20:47:53|0.61222
20:47:54|0.61222
20:47:55|0.61222
20:47:56|0.61222
20:47:56|0.61222
20:47:58|0.61227
20:47:59|0.61267
20:48:00|0.61267
20:48:01|0.61276
20:48:03|0.61276
20:48:04|0.61276
20:48:04|0.61216
20:48:05|0.61216
20:48:06|0.61217
20:48:08|0.61217
20:48:08|0.61217
20:48:10|0.612
20:48:11|0.612
20:48:11|0.612
20:48:12|0.612
20:48:13|0.612
20:48:14|0.612
20:48:15|0.61202
20:48:17|0.61202
20:48:18|0.61202
20:48:19|0.61202
20:48:19|0.61202
20:48:21|0.61202
20:48:22|0.61225
20:48:23|0.61225
20:48:24|0.61225
20:48:25|0.61225
20:48:27|0.61225
20:48:28|0.61202
20:48:29|0.61202
20:48:30|0.61202
20:48:30|0.61202
20:48:32|0.61202
20:48:33|0.612
20:48:33|0.612
20:48:34|0.612
20:48:36|0.612
20:48:37|0.612
20:48:38|0.61168
20:48:39|0.61168
20:48:40|0.61178
20:48:41|0.61178
20:48:42|0.61178
20:48:43|0.61178
20:48:44|0.61178
20:48:46|0.61182
20:48:46|0.61182
20:48:47|0.61182
20:48:49|0.61182
20:48:49|0.61182
20:48:51|0.61203
20:48:52|0.61203
20:48:53|0.61203
20:48:54|0.61203
20:48:55|0.61203
20:48:56|0.61203
20:48:57|0.61184
20:48:58|0.61184
20:48:59|0.61184
20:49:00|0.61184
20:49:01|0.61184
20:49:02|0.6132
20:49:03|0.61226
20:49:04|0.61226
20:49:05|0.61226
20:49:06|0.61226
20:49:07|0.61226
20:49:09|0.61227
20:49:09|0.61227
20:49:11|0.61227
20:49:12|0.61227
20:49:13|0.61227
20:49:13|0.61227
20:49:15|0.61205
20:49:15|0.61205
20:49:17|0.61205
20:49:17|0.61205
20:49:18|0.61205
20:49:20|0.61205
20:49:20|0.61233
20:49:21|0.61233
20:49:23|0.61234
20:49:25|0.61234
20:49:26|0.61234
20:49:27|0.61232
20:49:27|0.61232
20:49:29|0.61232
20:49:29|0.61232
20:49:31|0.61232
20:49:32|0.61232
20:49:33|0.61239
20:49:33|0.61239
20:49:35|0.61239
20:49:36|0.61239
20:49:37|0.61239
20:49:38|0.61229
20:49:39|0.61229
20:49:40|0.61229
20:49:41|0.61229
20:49:42|0.61229
20:49:43|0.61229
20:49:44|0.61226
20:49:45|0.61226
20:49:46|0.61226
20:49:47|0.61226
20:49:48|0.61226
20:49:49|0.61226
20:49:51|0.61223
20:49:52|0.61223
20:49:52|0.61223
20:49:53|0.61223
20:49:54|0.61223
20:49:56|0.61259
20:49:57|0.61259
20:49:58|0.61259
20:49:59|0.61259
20:49:59|0.61259
20:50:00|0.61259
20:50:02|0.61239
20:50:03|0.61239
20:50:04|0.61239
20:50:05|0.61239
20:50:05|0.61239
20:50:07|0.61239
20:50:08|0.61239
20:50:09|0.61239
20:50:09|0.61201
20:50:11|0.61233
20:50:12|0.61233
20:50:12|0.61233
20:50:13|0.61233
20:50:14|0.61233
20:50:16|0.61233
20:50:16|0.61233
20:50:18|0.61233
20:50:19|0.61233
20:50:19|0.61202
20:50:21|0.61202
20:50:21|0.61202
20:50:22|0.61202
20:50:25|0.61202
20:50:25|0.61201
20:50:27|0.61201
20:50:29|0.61201
20:50:29|0.61201
20:50:31|0.61201
20:50:32|0.612
20:50:34|0.61201
20:50:34|0.61201
20:50:36|0.61201
20:50:36|0.61201
20:50:38|0.612
20:50:39|0.612
20:50:39|0.612
20:50:40|0.6122
20:50:41|0.6122
20:50:42|0.6122
20:50:43|0.61201
20:50:44|0.61201
20:50:46|0.61201
20:50:46|0.61201
20:50:48|0.6122
20:50:48|0.61201
20:50:49|0.61201
20:50:50|0.61201
20:50:52|0.61201
20:50:52|0.61201
20:50:53|0.61201
20:50:55|0.612
20:50:55|0.612
20:50:56|0.612
20:50:57|0.612
20:50:58|0.612
20:50:59|0.612
20:51:01|0.61203
20:51:02|0.61203
20:51:03|0.61203
20:51:04|0.61168
20:51:04|0.61168
20:51:06|0.61168
20:51:07|0.61169
20:51:08|0.61169
20:51:08|0.61169
20:51:10|0.61169
20:51:11|0.61169
20:51:12|0.61169
20:51:13|0.61166
20:51:14|0.61166
20:51:15|0.61166
20:51:16|0.61166
20:51:17|0.61166
20:51:17|0.61166
20:51:19|0.61166
20:51:20|0.61166
20:51:21|0.61166
20:51:21|0.61166
20:51:23|0.61166
20:51:23|0.6116
20:51:25|0.6116
20:51:26|0.6116
20:51:28|0.6116
20:51:29|0.6116
20:51:30|0.6116
20:51:30|0.61151
20:51:32|0.61151
20:51:33|0.61151
20:51:34|0.61151
20:51:35|0.61146
20:51:36|0.61146
20:51:37|0.61087
20:51:38|0.61087
20:51:38|0.61087
20:51:40|0.61087
20:51:41|0.61087
20:51:42|0.61087
20:51:42|0.61087
20:51:43|0.61087
20:51:44|0.61079
20:51:46|0.61079
20:51:46|0.61079
20:51:48|0.61069
20:51:49|0.61061
20:51:50|0.61061
20:51:50|0.61061
20:51:52|0.61086
20:51:53|0.61086
20:51:54|0.61052
20:51:54|0.61086
20:51:56|0.61086
20:51:57|0.61067
20:51:58|0.61069
20:51:59|0.61218
20:52:00|0.61218
20:52:01|0.61216
20:52:02|0.61216
20:52:03|0.61216
20:52:04|0.61216
20:52:05|0.61203
20:52:06|0.61204
20:52:07|0.61204
20:52:08|0.61204
20:52:09|0.61204
20:52:10|0.61184
20:52:11|0.61166
20:52:12|0.61166
20:52:13|0.61166
20:52:14|0.61166
20:52:15|0.61166
20:52:16|0.61166
20:52:17|0.61153
20:52:18|0.61153
20:52:19|0.61172
20:52:20|0.61172
20:52:21|0.61172
20:52:22|0.61121
20:52:23|0.61088
20:52:24|0.61088
20:52:25|0.61088
20:52:26|0.61088
20:52:27|0.61172
20:52:29|0.61172
20:52:30|0.61114
20:52:31|0.61114
20:52:32|0.6115
20:52:33|0.6115
20:52:33|0.6115
20:52:34|0.61
20:52:36|0.6106
20:52:37|0.6106
20:52:38|0.61103
20:52:38|0.61103
20:52:40|0.61062
20:52:41|0.61054
20:52:42|0.61054
20:52:43|0.61055
20:52:44|0.61055
20:52:45|0.61055
20:52:45|0.61055
20:52:47|0.61038
20:52:48|0.61036
20:52:49|0.611
20:52:50|0.611
20:52:51|0.611
20:52:52|0.611
20:52:53|0.61063
20:52:54|0.61063
20:52:55|0.61063
20:52:56|0.61063
20:52:57|0.61063
20:52:58|0.61061
20:52:59|0.61061
20:53:00|0.61061
20:53:01|0.61061
20:53:02|0.61061
20:53:03|0.61061
20:53:04|0.61051
20:53:05|0.61166
20:53:06|0.61166
20:53:07|0.61166
20:53:08|0.61166
20:53:09|0.61167
20:53:10|0.6115
20:53:11|0.61151
20:53:12|0.61149
20:53:13|0.61163
20:53:14|0.61163
20:53:15|0.61163
20:53:16|0.61138
20:53:17|0.61141
20:53:18|0.61141
20:53:19|0.61141
20:53:21|0.61141
20:53:21|0.61141
20:53:22|0.61141
20:53:23|0.61141
20:53:24|0.61141
20:53:25|0.61165
20:53:26|0.61165
20:53:27|0.61165
20:53:28|0.61131
20:53:30|0.61131
20:53:30|0.61131
20:53:33|0.61131
20:53:34|0.61131
20:53:34|0.61148
20:53:36|0.61148
20:53:36|0.61148
20:53:38|0.61171
20:53:39|0.61171
20:53:40|0.61163
20:53:41|0.61163
20:53:42|0.61163
20:53:42|0.61163
20:53:43|0.61163
20:53:45|0.61163
20:53:46|0.61167
20:53:47|0.61167
20:53:48|0.61199
20:53:49|0.612
20:53:51|0.612
20:53:52|0.61169
20:53:53|0.61169
20:53:54|0.61169
20:53:54|0.61169
20:53:56|0.61169
20:53:57|0.61169
20:53:58|0.61143
20:53:58|0.61143
20:54:00|0.61143
20:54:01|0.61143
20:54:01|0.61143
20:54:03|0.61143
20:54:04|0.61088
20:54:05|0.61088
20:54:07|0.61088
20:54:07|0.61088
20:54:08|0.61088
20:54:10|0.61099
20:54:10|0.61099
20:54:12|0.61099
20:54:13|0.61099
20:54:13|0.61099
20:54:14|0.61099
20:54:16|0.61104
20:54:17|0.61103
20:54:17|0.61063
20:54:18|0.61063
20:54:19|0.61063
20:54:20|0.61063
20:54:22|0.61062
20:54:23|0.61125
20:54:24|0.61125
20:54:25|0.61125
20:54:26|0.61133
20:54:27|0.61104
20:54:29|0.611
20:54:30|0.611
20:54:31|0.611
20:54:32|0.611
20:54:33|0.61106
20:54:34|0.61106
20:54:35|0.61106
20:54:36|0.61106
20:54:37|0.61106
20:54:39|0.61139
20:54:40|0.61139
20:54:41|0.61139
20:54:42|0.61139
20:54:43|0.61139
20:54:44|0.61128
20:54:45|0.61107
20:54:45|0.61107
20:54:47|0.61107
20:54:48|0.61107
20:54:49|0.612
20:54:50|0.612
20:54:51|0.61181
20:54:51|0.61178
20:54:53|0.61178
20:54:53|0.61178
20:54:55|0.61178
20:54:56|0.61178
20:54:56|0.61153
20:54:58|0.61153
20:54:59|0.61153
20:55:00|0.61153
20:55:00|0.61187
20:55:02|0.61187
20:55:03|0.61157
20:55:04|0.61157
20:55:05|0.612
20:55:06|0.612
20:55:07|0.61286
20:55:08|0.61286
20:55:09|0.61235
20:55:10|0.61235
20:55:11|0.61235
20:55:12|0.61235
20:55:13|0.61235
20:55:14|0.61264
20:55:15|0.61264
20:55:16|0.61295
20:55:17|0.61295
20:55:18|0.61295
20:55:19|0.61295
20:55:20|0.61277
20:55:21|0.61277
20:55:22|0.61277
20:55:23|0.61277
20:55:24|0.61277
20:55:25|0.61277
20:55:26|0.6125
20:55:27|0.6125
20:55:28|0.6125
20:55:29|0.61248
20:55:30|0.61248
20:55:31|0.61248
20:55:32|0.61252
20:55:33|0.61252
20:55:34|0.61252
20:55:35|0.61252
20:55:36|0.613
20:55:38|0.61268
20:55:39|0.61268
20:55:40|0.61254
20:55:42|0.61254
20:55:43|0.61254
20:55:43|0.61204
20:55:45|0.61204
20:55:46|0.61204
20:55:46|0.61204
20:55:48|0.6123
20:55:49|0.6123
20:55:50|0.61203
20:55:50|0.61203
20:55:52|0.61203
20:55:52|0.61203
20:55:53|0.61203
20:55:55|0.61287
20:55:56|0.61224
20:55:57|0.61224
20:55:58|0.61224
20:55:59|0.61224
20:56:00|0.6123
20:56:00|0.61237
20:56:02|0.61213
20:56:03|0.61213
20:56:04|0.61213
20:56:05|0.61213
20:56:06|0.61213
20:56:07|0.61211
20:56:08|0.61211
20:56:09|0.61177
20:56:10|0.61177
20:56:11|0.61182
20:56:12|0.61152
20:56:13|0.61113
20:56:14|0.61113
20:56:15|0.61113
20:56:16|0.61113
20:56:17|0.61113
20:56:18|0.61113
20:56:19|0.61156
20:56:21|0.61156
20:56:22|0.61156
20:56:23|0.61156
20:56:24|0.61155
20:56:26|0.61138
20:56:26|0.61138
20:56:28|0.61138
20:56:28|0.61138
20:56:30|0.61156
20:56:31|0.61156
20:56:32|0.61156
20:56:34|0.61199
20:56:35|0.61199
20:56:36|0.61199
20:56:37|0.61194
20:56:38|0.61194
20:56:39|0.61194
20:56:40|0.61194
20:56:41|0.61159
20:56:43|0.61168
20:56:43|0.61218
20:56:45|0.61242
20:56:45|0.61242
20:56:46|0.61242
20:56:47|0.61242
20:56:48|0.61231
20:56:49|0.61231
20:56:51|0.61231
20:56:52|0.61231
20:56:52|0.612
20:56:53|0.612
20:56:54|0.6122
20:56:55|0.6122
20:56:57|0.6122
20:56:57|0.6122
20:56:59|0.6122
20:57:00|0.6122
20:57:00|0.61213
20:57:02|0.61239
20:57:02|0.61239
20:57:03|0.61239
20:57:04|0.61239
20:57:06|0.61239
20:57:06|0.61188
20:57:07|0.61187
20:57:08|0.61161
20:57:10|0.61199
20:57:10|0.61199
20:57:12|0.61199
20:57:12|0.61133
20:57:14|0.61133
20:57:14|0.61133
20:57:15|0.61133
20:57:17|0.61133
20:57:18|0.61133
20:57:19|0.61188
20:57:20|0.61188
20:57:21|0.61216
20:57:22|0.61229
20:57:22|0.61229
20:57:24|0.61211
20:57:24|0.61211
20:57:26|0.61211
20:57:26|0.61211
20:57:28|0.61211
20:57:28|0.61211
20:57:30|0.61203
20:57:31|0.61204
20:57:33|0.61204
20:57:34|0.61204
20:57:34|0.61203
20:57:36|0.61203
20:57:37|0.61194
20:57:38|0.61194
20:57:39|0.61194
20:57:40|0.61194
20:57:41|0.61194
20:57:41|0.61194
20:57:42|0.61194
20:57:43|0.61194
20:57:45|0.61194
20:57:45|0.61194
20:57:46|0.61194
20:57:48|0.61191
20:57:49|0.61191
20:57:49|0.61191
20:57:51|0.6121
20:57:52|0.6121
20:57:52|0.6121
20:57:54|0.61186
20:57:55|0.61177
20:57:56|0.61177
20:57:57|0.61177
20:57:58|0.61177
20:57:59|0.6116
20:58:01|0.6116
20:58:02|0.6116
20:58:02|0.6116
20:58:03|0.61181
20:58:05|0.61181
20:58:06|0.61161
20:58:07|0.61161
20:58:07|0.61161
20:58:09|0.61161
20:58:10|0.61161
20:58:11|0.61157
20:58:12|0.61157
20:58:13|0.61157
20:58:14|0.61157
20:58:15|0.61157
20:58:16|0.61157
20:58:17|0.61162
20:58:18|0.61162
20:58:19|0.61162
20:58:20|0.61162
20:58:21|0.61162
20:58:22|0.61181
20:58:23|0.61181
20:58:24|0.61181
20:58:25|0.61169
20:58:26|0.61169
20:58:27|0.61169
20:58:28|0.61169
20:58:29|0.61168
20:58:30|0.61168
20:58:31|0.61168
20:58:33|0.61168
20:58:34|0.61168
20:58:35|0.61164
20:58:36|0.61164
20:58:36|0.61164
20:58:38|0.61164
20:58:38|0.61164
20:58:39|0.61164
20:58:41|0.61165
20:58:42|0.612
20:58:42|0.61163
20:58:44|0.61163
20:58:45|0.61163
20:58:46|0.61175
20:58:48|0.61175
20:58:49|0.61175
20:58:50|0.61175
20:58:51|0.61175
20:58:52|0.61175
20:58:53|0.61176
20:58:54|0.61176
20:58:54|0.61176
20:58:56|0.61211
20:58:57|0.61211
20:58:58|0.61205
20:58:59|0.61232
20:59:00|0.61232
20:59:01|0.61232
20:59:02|0.61232
20:59:03|0.61229
20:59:04|0.61199
20:59:05|0.61199
20:59:06|0.61199
20:59:07|0.61199
20:59:08|0.61199
20:59:09|0.61199
20:59:10|0.61175
20:59:11|0.61175
20:59:12|0.61175
20:59:13|0.61175
20:59:14|0.6113
20:59:15|0.6113
20:59:16|0.6111
20:59:17|0.6111
20:59:18|0.6109
20:59:19|0.6109
20:59:20|0.61141
20:59:21|0.61164
20:59:22|0.61172
20:59:23|0.61172
20:59:24|0.61172
20:59:25|0.61172
20:59:26|0.61172
20:59:27|0.61172
20:59:28|0.61133
20:59:29|0.61133
20:59:30|0.61133
20:59:32|0.61133
20:59:32|0.61133
20:59:34|0.61133
20:59:35|0.61133
20:59:36|0.61133
20:59:37|0.61133
20:59:39|0.61133
20:59:40|0.61133
20:59:40|0.61129
20:59:42|0.61129
20:59:43|0.61081
20:59:44|0.61081
20:59:44|0.61081
20:59:46|0.61077
20:59:46|0.61077
20:59:48|0.61077
20:59:48|0.61077
20:59:50|0.61077
20:59:51|0.61062
20:59:52|0.61032
20:59:52|0.61032
20:59:54|0.61044
20:59:54|0.61044
20:59:56|0.61044
20:59:57|0.61029
20:59:58|0.61029
20:59:59|0.61029
21:00:00|0.61029
21:00:01|0.61029
21:00:02|0.61029
21:00:03|0.61021
21:00:04|0.61021
21:00:05|0.61021
21:00:06|0.61021
21:00:07|0.61021
21:00:09|0.61057
21:00:09|0.61057
21:00:11|0.61057
21:00:11|0.61065
21:00:12|0.61065
21:00:13|0.61062
21:00:14|0.6103
21:00:15|0.6103
21:00:16|0.6103
21:00:18|0.6103
21:00:19|0.6103
21:00:20|0.6103
21:00:21|0.6106
21:00:21|0.6106
21:00:23|0.6106
21:00:24|0.61136
21:00:24|0.61136
21:00:26|0.61136
21:00:27|0.61147
21:00:28|0.61147
21:00:28|0.61104
21:00:30|0.61174
21:00:31|0.61174
21:00:32|0.61174
21:00:32|0.61145
21:00:34|0.61145
21:00:34|0.61145
21:00:37|0.61145
21:00:38|0.61145
21:00:39|0.61149
21:00:39|0.61149
21:00:41|0.61149
21:00:42|0.6113
21:00:42|0.6113
21:00:44|0.6119
21:00:45|0.6119
21:00:46|0.6119
21:00:47|0.6119
21:00:48|0.6119
21:00:49|0.6121
21:00:50|0.61191
21:00:51|0.61191
21:00:52|0.61191
21:00:53|0.61207
21:00:54|0.61207
21:00:55|0.61207
21:00:56|0.61201
21:00:57|0.61201
21:00:58|0.61201
21:00:59|0.61201
21:01:00|0.61201
21:01:01|0.61201
21:01:02|0.61198
21:01:03|0.61198
21:01:04|0.61193
21:01:05|0.612
21:01:07|0.612
21:01:07|0.61193
21:01:08|0.61154
21:01:09|0.61178
21:01:10|0.61178
21:01:11|0.61169
21:01:13|0.612
21:01:13|0.61221
21:01:15|0.61201
21:01:15|0.61201
21:01:17|0.61201
21:01:17|0.61201
21:01:18|0.61201
21:01:19|0.61201
21:01:21|0.61248
21:01:21|0.61248
21:01:23|0.61248
21:01:23|0.61248
21:01:24|0.61248
21:01:25|0.6125
21:01:26|0.6125
21:01:27|0.6125
21:01:28|0.6125
21:01:29|0.6125
21:01:30|0.61252
21:01:32|0.61184
21:01:32|0.61153
21:01:33|0.61154
21:01:35|0.61154
21:01:37|0.61154
21:01:38|0.61164
21:01:40|0.61164
21:01:41|0.61164
21:01:42|0.61164
21:01:42|0.61164
21:01:44|0.61129
21:01:45|0.61129
21:01:45|0.61104
21:01:46|0.61104
21:01:48|0.61104
21:01:48|0.61064
21:01:49|0.61031
21:01:51|0.61031
21:01:52|0.61104
21:01:53|0.61104
21:01:54|0.61104
21:01:55|0.61104
21:01:56|0.6104
21:01:57|0.6104
21:01:57|0.6104
21:01:58|0.6104
21:01:59|0.61059
21:02:01|0.61059
21:02:02|0.61029
21:02:03|0.61029
21:02:04|0.61029
21:02:04|0.61029
21:02:06|0.61029
21:02:07|0.61018
21:02:08|0.61058
21:02:09|0.61058
21:02:10|0.61058
21:02:10|0.61058
21:02:12|0.61058
21:02:13|0.61018
21:02:14|0.61018
21:02:15|0.61018
21:02:16|0.61018
21:02:17|0.61018
21:02:18|0.61018
21:02:19|0.61
21:02:21|0.61001
21:02:22|0.61001
21:02:22|0.61001
21:02:23|0.61001
21:02:24|0.61001
21:02:26|0.61001
21:02:27|0.61001
21:02:27|0.61001
21:02:29|0.61001
21:02:30|0.61001
21:02:31|0.61001
21:02:32|0.61012
21:02:33|0.61
21:02:34|0.61
21:02:35|0.61
21:02:37|0.61
21:02:37|0.61
21:02:38|0.61
21:02:39|0.61
21:02:41|0.60943
21:02:42|0.60942
21:02:43|0.60899
21:02:45|0.60897
21:02:46|0.60897
21:02:48|0.60951
21:02:50|0.60901
21:02:51|0.609
21:02:51|0.609
21:02:53|0.609
21:02:53|0.609
21:02:56|0.60906
21:02:57|0.60906
21:02:58|0.60906
21:02:58|0.60897
21:03:00|0.60871
21:03:01|0.60851
21:03:01|0.60851
21:03:03|0.60851
21:03:05|0.60851
21:03:06|0.60876
21:03:07|0.60876
21:03:08|0.60857
21:03:09|0.60857
21:03:11|0.60842
21:03:12|0.60841
21:03:13|0.60827
21:03:13|0.60827
21:03:15|0.60842
21:03:16|0.60839
21:03:17|0.60839
21:03:18|0.60839
21:03:19|0.60812
21:03:20|0.60812
21:03:22|0.60812
21:03:23|0.6079
21:03:25|0.60782
21:03:26|0.60779
21:03:27|0.60779
21:03:28|0.60785
21:03:29|0.60785
21:03:30|0.60738
21:03:31|0.60738
21:03:32|0.60738
21:03:33|0.60738
21:03:34|0.60756
21:03:35|0.60756
21:03:36|0.607
21:03:37|0.60768
21:03:38|0.6081
21:03:39|0.6081
21:03:40|0.6081
21:03:41|0.6081
21:03:42|0.6068
21:03:43|0.60682
21:03:44|0.60692
21:03:45|0.60672
21:03:46|0.6067
21:03:47|0.60606
21:03:49|0.60624
21:03:50|0.60588
21:03:50|0.60676
21:03:52|0.60704
21:03:52|0.60704
21:03:54|0.60682
21:03:55|0.60682
21:03:56|0.60682
21:03:56|0.60721
21:03:57|0.60721
21:03:58|0.60721
21:04:00|0.60698
21:04:00|0.60698
21:04:01|0.60698
21:04:03|0.60754
21:04:03|0.60754
21:04:04|0.60754
21:04:05|0.60741
21:04:06|0.60741
21:04:07|0.60741
21:04:08|0.60741
21:04:10|0.60741
21:04:10|0.60741
21:04:12|0.60769
21:04:13|0.60769
21:04:13|0.60769
21:04:15|0.60776
21:04:15|0.6081
21:04:16|0.6081
21:04:18|0.60769
21:04:19|0.60769
21:04:20|0.6081
21:04:21|0.6081
21:04:22|0.60813
21:04:23|0.60809
21:04:24|0.60833
21:04:25|0.60833
21:04:26|0.60833
21:04:27|0.6077
21:04:28|0.6077
21:04:30|0.60733
21:04:30|0.60733
21:04:32|0.60733
21:04:33|0.60772
21:04:34|0.60772
21:04:36|0.60792
21:04:37|0.60792
21:04:38|0.60792
21:04:39|0.60792
21:04:40|0.60767
21:04:40|0.60743
21:04:42|0.60743
21:04:43|0.60743
21:04:44|0.60743
21:04:45|0.60743
21:04:46|0.60743
21:04:47|0.60743
21:04:48|0.60743
21:04:48|0.60743
21:04:50|0.60743
21:04:51|0.60743
21:04:51|0.60743
21:04:53|0.60767
21:04:54|0.60767
21:04:56|0.60767
21:04:56|0.60767
21:04:57|0.60767
21:04:58|0.60731
21:04:59|0.60743
21:05:00|0.60743
21:05:01|0.60743
21:05:02|0.60743
21:05:04|0.60743
21:05:04|0.60705
21:05:06|0.60705
21:05:06|0.60705
21:05:08|0.60705
21:05:08|0.60725
21:05:10|0.60725
21:05:10|0.607
21:05:12|0.607
21:05:13|0.607
21:05:13|0.607
21:05:15|0.607
21:05:15|0.607
21:05:16|0.60722
21:05:18|0.60719
21:05:19|0.60719
21:05:20|0.60719
21:05:21|0.60719
21:05:22|0.60733
21:05:23|0.60733
21:05:24|0.60733
21:05:25|0.60733
21:05:27|0.60754
21:05:29|0.6073
21:05:30|0.6073
21:05:30|0.6073
21:05:32|0.60754
21:05:33|0.60754
21:05:34|0.60734
21:05:36|0.60735
21:05:36|0.60735
21:05:37|0.60735
21:05:39|0.60735
21:05:40|0.60718
21:05:41|0.60718
21:05:42|0.60718
21:05:43|0.60717
21:05:44|0.60719
21:05:44|0.60719
21:05:46|0.60687
21:05:47|0.60738
21:05:48|0.60738
21:05:48|0.60738
21:05:50|0.60738
21:05:50|0.60738
21:05:53|0.60783
21:05:54|0.60783
21:05:54|0.60783
21:05:56|0.60783
21:05:56|0.60783
21:05:58|0.60773
21:05:58|0.60773
21:06:00|0.60773
21:06:00|0.60773
21:06:01|0.60804
21:06:02|0.60804
21:06:04|0.60796
21:06:04|0.60796
21:06:06|0.6077
21:06:06|0.6077
21:06:08|0.6077
21:06:09|0.6077
21:06:10|0.60722
21:06:11|0.60722
21:06:12|0.60722
21:06:12|0.60728
21:06:13|0.60728
21:06:15|0.60728
21:06:15|0.60688
21:06:17|0.60704
21:06:18|0.60704
21:06:19|0.60704
21:06:20|0.60704
21:06:21|0.60674
21:06:23|0.6067
21:06:23|0.6067
21:06:24|0.60666
21:06:26|0.6065
21:06:27|0.60618
21:06:28|0.60618
21:06:28|0.60635
21:06:30|0.60635
21:06:31|0.6063
21:06:31|0.60712
21:06:32|0.60645
21:06:34|0.60645
21:06:35|0.60645
21:06:35|0.60646
21:06:37|0.60646
21:06:37|0.60646
21:06:39|0.60646
21:06:39|0.60646
21:06:41|0.60646
21:06:42|0.60646
21:06:42|0.60646
21:06:44|0.60646
21:06:45|0.60654
21:06:46|0.60654
21:06:47|0.60654
21:06:48|0.60654
21:06:49|0.60654
21:06:50|0.60654
21:06:51|0.60642
21:06:52|0.60642
21:06:53|0.60642
21:06:54|0.60642
21:06:55|0.60642
21:06:56|0.60642
21:06:57|0.60638
21:06:58|0.60638
21:06:59|0.60635
21:07:00|0.60641
21:07:01|0.60641
21:07:02|0.60642
21:07:03|0.60642
21:07:04|0.60619
21:07:05|0.60619
21:07:06|0.60639
21:07:07|0.60639
21:07:08|0.60618
21:07:09|0.6066
21:07:10|0.6066
21:07:11|0.6066
21:07:12|0.6066
21:07:13|0.6066
21:07:14|0.60635
21:07:15|0.60635
21:07:16|0.60661
21:07:17|0.60661
21:07:18|0.60661
21:07:19|0.60661
21:07:20|0.60648
21:07:21|0.60648
21:07:22|0.60648
21:07:24|0.606
21:07:24|0.60594
21:07:26|0.60561
21:07:27|0.60561
21:07:29|0.60599
21:07:29|0.60599
21:07:31|0.60599
21:07:32|0.6058
21:07:32|0.6056
21:07:33|0.60528
21:07:34|0.60546
21:07:36|0.60546
21:07:36|0.60546
21:07:37|0.60533
21:07:38|0.60515
21:07:39|0.60515
21:07:40|0.60515
21:07:41|0.60515
21:07:43|0.60471
21:07:43|0.60469
21:07:45|0.60469
21:07:46|0.60469
21:07:46|0.60365
21:07:48|0.60492
21:07:48|0.60514
21:07:50|0.60317
21:07:50|0.60401
21:07:51|0.60414
21:07:52|0.6047
21:07:53|0.6047
21:07:55|0.60438
21:07:55|0.60421
21:07:57|0.60408
21:07:57|0.60408
21:07:58|0.60408
21:07:59|0.60408
21:08:01|0.60389
21:08:02|0.60381
21:08:02|0.60381
21:08:03|0.60346
21:08:04|0.60346
21:08:06|0.60346
21:08:06|0.60346
21:08:07|0.60405
21:08:09|0.60424
21:08:10|0.60466
21:08:11|0.60462
21:08:12|0.60462
21:08:13|0.60462
21:08:14|0.60431
21:08:15|0.60431
21:08:16|0.60431
21:08:17|0.60431
21:08:18|0.60472
21:08:19|0.60441
21:08:20|0.60469
21:08:21|0.60469
21:08:22|0.60469
21:08:23|0.60464
21:08:24|0.60464
21:08:25|0.60435
21:08:27|0.60436
21:08:27|0.60463
21:08:28|0.6048
21:08:30|0.6048
21:08:31|0.60473
21:08:32|0.60439
21:08:33|0.60472
21:08:34|0.60472
21:08:35|0.60472
21:08:36|0.60472
21:08:37|0.60472
21:08:38|0.6047
21:08:39|0.60481
21:08:40|0.6048
21:08:41|0.6048
21:08:42|0.60527
21:08:43|0.60523
21:08:44|0.60523
21:08:44|0.60523
21:08:45|0.60523
21:08:47|0.60523
21:08:48|0.60523
21:08:49|0.60485
21:08:50|0.60432
21:08:51|0.60432
21:08:51|0.60432
21:08:53|0.60432
21:08:54|0.60432
21:08:55|0.6043
21:08:56|0.6043
21:08:57|0.6043
21:08:58|0.6043
21:08:59|0.6043
21:09:00|0.6043
21:09:01|0.60399
21:09:02|0.6043
21:09:03|0.6043
21:09:04|0.6043
21:09:05|0.60419
21:09:06|0.60419
21:09:07|0.60364
21:09:08|0.60364
21:09:09|0.60364
21:09:10|0.60364
21:09:11|0.60344
21:09:12|0.60344
21:09:13|0.60372
21:09:14|0.60372
21:09:15|0.60372
21:09:16|0.60372
21:09:17|0.60336
21:09:18|0.60306
21:09:19|0.60318
21:09:20|0.60318
21:09:21|0.60341
21:09:22|0.60341
21:09:23|0.60341
21:09:25|0.60302
21:09:26|0.60323
21:09:27|0.60323
21:09:28|0.60323
21:09:29|0.60323
21:09:31|0.60333
21:09:32|0.60333
21:09:32|0.60333
21:09:34|0.60335
21:09:34|0.60335
21:09:36|0.60308
21:09:37|0.60308
21:09:37|0.60308
21:09:39|0.60308
21:09:40|0.60299
21:09:41|0.60299
21:09:41|0.6032
21:09:43|0.6032
21:09:44|0.60339
21:09:45|0.6032
21:09:46|0.6037
21:09:47|0.6037
21:09:48|0.60326
21:09:48|0.60326
21:09:50|0.60326
21:09:51|0.60326
21:09:52|0.60326
21:09:53|0.60326
21:09:53|0.60309
21:09:55|0.60388
21:09:56|0.60383
21:09:57|0.60383
21:09:58|0.60383
21:09:59|0.60356
21:10:00|0.60354
21:10:01|0.60354
21:10:02|0.604
21:10:03|0.604
21:10:04|0.604
21:10:05|0.604
21:10:06|0.60372
21:10:07|0.60372
21:10:08|0.60372
21:10:09|0.60372
21:10:10|0.60372
21:10:11|0.60395
21:10:12|0.60395
21:10:13|0.60394
21:10:14|0.60394
21:10:15|0.60394
21:10:16|0.60394
21:10:18|0.60372
21:10:18|0.60372
21:10:20|0.60372
21:10:21|0.60393
21:10:22|0.60393
21:10:22|0.60393
21:10:24|0.60366
21:10:25|0.60401
21:10:26|0.60401
21:10:27|0.60397
21:10:29|0.60401
21:10:30|0.60437
21:10:32|0.60412
21:10:32|0.60412
21:10:33|0.60412
21:10:35|0.60415
21:10:36|0.60424
21:10:37|0.60424
21:10:37|0.60386
21:10:39|0.60386
21:10:40|0.60366
21:10:40|0.60366
21:10:41|0.60399
21:10:43|0.60399
21:10:43|0.60399
21:10:45|0.60399
21:10:45|0.6043
21:10:46|0.60439
21:10:47|0.60439
21:10:48|0.60486
21:10:49|0.605
21:10:50|0.6048
21:10:51|0.6048
21:10:52|0.60482
21:10:54|0.60482
21:10:55|0.60482
21:10:56|0.60482
21:10:57|0.60482
21:10:57|0.60482
21:10:58|0.60462
21:10:59|0.60462
21:11:00|0.60462
21:11:01|0.60462
21:11:02|0.60462
21:11:04|0.60462
21:11:05|0.60418
21:11:05|0.60417
21:11:07|0.60417
21:11:08|0.60417
21:11:08|0.60418
21:11:09|0.60418
21:11:11|0.60385
21:11:11|0.60385
21:11:12|0.60385
21:11:13|0.60385
21:11:15|0.60394
21:11:16|0.60393
21:11:17|0.60393
21:11:17|0.60393
21:11:19|0.60393
21:11:19|0.60385
21:11:20|0.60366
21:11:21|0.60367
21:11:23|0.60393
21:11:23|0.60393
21:11:24|0.60393
21:11:26|0.60393
21:11:28|0.60393
21:11:29|0.60368
21:11:31|0.60368
21:11:32|0.60368
21:11:33|0.6036
21:11:33|0.60361
21:11:35|0.604
21:11:36|0.604
21:11:37|0.604
21:11:37|0.604
21:11:39|0.60425
21:11:39|0.60416
21:11:40|0.60416
21:11:41|0.6047
21:11:42|0.6047
21:11:43|0.6047
21:11:45|0.60429
21:11:45|0.60419
21:11:46|0.60419
21:11:48|0.60419
21:11:48|0.60419
21:11:49|0.60419
21:11:51|0.60419
21:11:52|0.60404
21:11:52|0.60404
21:11:54|0.60404
21:11:54|0.60404
21:11:56|0.60404
21:11:57|0.60404
21:11:57|0.60404
21:11:59|0.60404
21:12:00|0.60404
21:12:00|0.60404
21:12:02|0.60404
21:12:02|0.60376
21:12:03|0.60376
21:12:05|0.60376
21:12:05|0.60376
21:12:06|0.60376
21:12:08|0.60376
21:12:08|0.60368
21:12:09|0.60368
21:12:10|0.60368
21:12:11|0.60383
21:12:12|0.6036
21:12:14|0.6036
21:12:15|0.60344
21:12:16|0.60344
21:12:17|0.60344
21:12:18|0.60344
21:12:19|0.60344
21:12:20|0.60344
21:12:21|0.6033
21:12:22|0.6033
21:12:24|0.6033
21:12:25|0.6033
21:12:26|0.6033
21:12:26|0.60332
21:12:28|0.60332
21:12:29|0.60332
21:12:30|0.60332
21:12:31|0.60332
21:12:33|0.6033
21:12:33|0.6033
21:12:36|0.60354
21:12:37|0.60353
21:12:38|0.60353
21:12:38|0.6033
21:12:39|0.6033
21:12:41|0.6033
21:12:41|0.6033
21:12:42|0.60353
21:12:43|0.60354
21:12:44|0.60341
21:12:45|0.60341
21:12:47|0.60341
21:12:47|0.60341
21:12:49|0.60366
21:12:50|0.60366
21:12:50|0.60345
21:12:52|0.60345
21:12:52|0.60345
21:12:53|0.60345
21:12:54|0.60345
21:12:55|0.60345
21:12:57|0.60356
21:12:58|0.60358
21:12:58|0.60358
21:13:00|0.60358
21:13:01|0.60358
21:13:02|0.6043
21:13:03|0.60409
21:13:04|0.60409
21:13:04|0.60429
21:13:05|0.60429
21:13:07|0.60429
21:13:08|0.60431
21:13:09|0.60458
21:13:10|0.60458
21:13:11|0.60433
21:13:12|0.60433
21:13:13|0.60477
21:13:14|0.6044
21:13:15|0.60457
21:13:16|0.60457
21:13:17|0.60457
21:13:18|0.60457
21:13:19|0.60457
21:13:20|0.60439
21:13:21|0.60439
21:13:22|0.60439
21:13:23|0.60439
21:13:24|0.60439
21:13:25|0.60439
21:13:26|0.60429
21:13:27|0.60429
21:13:29|0.60429
21:13:30|0.60429
21:13:31|0.60432
21:13:32|0.60432
21:13:33|0.60446
21:13:35|0.60446
21:13:35|0.60446
21:13:37|0.60413
21:13:38|0.60413
21:13:39|0.60442
21:13:40|0.60442
21:13:41|0.60441
21:13:42|0.60443
21:13:43|0.60419
21:13:44|0.60419
21:13:45|0.60419
21:13:46|0.60419
21:13:47|0.60419
21:13:48|0.60419
21:13:49|0.60419
21:13:50|0.60419
21:13:51|0.60419
21:13:53|0.60419
21:13:53|0.60419
21:13:55|0.60419
21:13:56|0.60418
21:13:57|0.60418
21:13:57|0.60418
21:13:59|0.60418
21:13:59|0.60418
21:14:00|0.60418
21:14:02|0.60418
21:14:03|0.60418
21:14:03|0.6046
21:14:04|0.6046
21:14:06|0.6046
21:14:07|0.6046
21:14:08|0.60433
21:14:09|0.60433
21:14:09|0.60433
21:14:11|0.60433
21:14:12|0.60433
21:14:13|0.60459
21:14:13|0.60458
21:14:15|0.60458
21:14:15|0.60458
21:14:16|0.60458
21:14:18|0.60458
21:14:18|0.60427
21:14:19|0.60427
21:14:21|0.60427
21:14:22|0.60427
21:14:22|0.60462
21:14:24|0.60462
21:14:25|0.60399
21:14:26|0.60399
21:14:27|0.60399
21:14:28|0.60399
21:14:29|0.60381
21:14:31|0.60357
21:14:31|0.60357
21:14:34|0.60357
21:14:34|0.60357
21:14:36|0.60383
21:14:37|0.60373
21:14:38|0.60384
21:14:39|0.60384
21:14:40|0.60375
21:14:41|0.60375
21:14:43|0.60375
21:14:44|0.60375
21:14:44|0.60375
21:14:45|0.60352
21:14:46|0.60352
21:14:47|0.60352
21:14:48|0.60337
21:14:50|0.60371
21:14:51|0.60371
21:14:52|0.60371
21:14:52|0.60371
21:14:53|0.60371
21:14:55|0.60368
21:14:56|0.60368
21:14:57|0.60368
21:14:57|0.60368
21:14:59|0.60339
21:15:00|0.60339
21:15:01|0.60371
21:15:01|0.60371
21:15:02|0.60371
21:15:03|0.60371
21:15:05|0.60371
21:15:05|0.60371
21:15:07|0.60366
21:15:07|0.60366
21:15:08|0.60366
21:15:10|0.60374
21:15:11|0.60373
21:15:11|0.60383
21:15:12|0.60384
21:15:13|0.60384
21:15:15|0.60384
21:15:16|0.60396
21:15:17|0.60396
21:15:17|0.60418
21:15:19|0.60389
21:15:20|0.60389
21:15:21|0.60389
21:15:21|0.60423
21:15:23|0.60423
21:15:24|0.60375
21:15:25|0.60419
21:15:26|0.60419
21:15:26|0.60419
21:15:28|0.60419
21:15:29|0.60419
21:15:31|0.60386
21:15:31|0.60417
21:15:32|0.60417
21:15:33|0.60417
21:15:35|0.60417
21:15:35|0.60417
21:15:37|0.60393
21:15:38|0.60393
21:15:39|0.60393
21:15:40|0.60393
21:15:41|0.60506
21:15:42|0.60459
21:15:43|0.60459
21:15:44|0.60528
21:15:45|0.60528
21:15:46|0.60528
21:15:47|0.60528
21:15:48|0.60525
21:15:49|0.60505
21:15:50|0.60505
21:15:51|0.60505
21:15:52|0.60505
21:15:53|0.60504
21:15:54|0.60515
21:15:55|0.60515
21:15:56|0.60515
21:15:57|0.60515
21:15:58|0.60515
21:15:59|0.60482
21:16:00|0.60482
21:16:02|0.60482
21:16:03|0.60482
21:16:03|0.60482
21:16:04|0.60482
21:16:05|0.60503
21:16:07|0.60503
21:16:07|0.60503
21:16:08|0.60503
21:16:10|0.60503
21:16:10|0.605
21:16:11|0.60498
21:16:13|0.60498
21:16:13|0.60498
21:16:14|0.60519
21:16:16|0.60519
21:16:16|0.60519
21:16:17|0.60483
21:16:18|0.60483
21:16:20|0.60483
21:16:20|0.60483
21:16:21|0.60483
21:16:22|0.60483
21:16:24|0.60481
21:16:25|0.60481
21:16:26|0.60481
21:16:27|0.60481
21:16:27|0.60481
21:16:29|0.60481
21:16:29|0.6049
21:16:30|0.6049
21:16:32|0.60528
21:16:33|0.60528
21:16:34|0.6049
21:16:35|0.6049
21:16:36|0.6049
21:16:37|0.60524
21:16:38|0.60527
21:16:39|0.6052
21:16:40|0.6052
21:16:41|0.60486
21:16:42|0.60486
21:16:43|0.60526
21:16:44|0.60526
21:16:45|0.60526
21:16:46|0.60526
21:16:48|0.60484
21:16:49|0.60484
21:16:49|0.60484
21:16:51|0.60484
21:16:51|0.60484
21:16:53|0.60518
21:16:53|0.60592
21:16:55|0.60592
21:16:55|0.60592
21:16:56|0.60592
21:16:57|0.60592
21:16:58|0.60573
21:16:59|0.60585
21:17:00|0.60585
21:17:01|0.60591
21:17:02|0.60591
21:17:04|0.60591
21:17:05|0.60575
21:17:06|0.60575
21:17:07|0.60575
21:17:07|0.60575
21:17:08|0.60575
21:17:09|0.60575
21:17:11|0.60566
21:17:11|0.60566
21:17:12|0.60566
21:17:14|0.60566
21:17:14|0.60616
21:17:16|0.60616
21:17:17|0.60513
21:17:17|0.60612
21:17:18|0.60612
21:17:19|0.60612
21:17:20|0.60595
21:17:22|0.60595
21:17:22|0.60579
21:17:23|0.60579
21:17:25|0.60579
21:17:25|0.60579
21:17:26|0.60579
21:17:27|0.60579
21:17:28|0.60548
21:17:30|0.60548
21:17:30|0.60548
21:17:32|0.60548
21:17:34|0.60548
21:17:35|0.60548
21:17:35|0.60548
21:17:36|0.60548
21:17:38|0.60549
21:17:38|0.60549
21:17:39|0.60505
21:17:41|0.60505
21:17:42|0.60505
21:17:43|0.60505
21:17:44|0.60505
21:17:45|0.60468
21:17:46|0.60449
21:17:47|0.60449
21:17:48|0.60449
21:17:49|0.60449
21:17:49|0.60454
21:17:51|0.60454
21:17:52|0.60454
21:17:52|0.60514
21:17:54|0.60514
21:17:54|0.6051
21:17:56|0.6051
21:17:57|0.6051
21:17:58|0.60483
21:17:59|0.60456
21:17:59|0.60456
21:18:01|0.60456
21:18:02|0.60456
21:18:03|0.60456
21:18:04|0.60449
21:18:05|0.60449
21:18:06|0.60407
21:18:07|0.60407
21:18:08|0.60407
21:18:09|0.60407
21:18:10|0.6039
21:18:10|0.6039
21:18:12|0.6039
21:18:12|0.6039
21:18:14|0.6039
21:18:15|0.60344
21:18:16|0.60311
21:18:17|0.60317
21:18:18|0.60344
21:18:19|0.60344
21:18:20|0.60327
21:18:21|0.603
21:18:22|0.603
21:18:23|0.603
21:18:24|0.60329
21:18:25|0.60329
21:18:26|0.60329
21:18:27|0.603
21:18:28|0.603
21:18:29|0.603
21:18:30|0.603
21:18:31|0.603
21:18:32|0.603
21:18:34|0.60298
21:18:35|0.60298
21:18:36|0.60298
21:18:37|0.60298
21:18:38|0.60323
21:18:40|0.60303
21:18:40|0.60303
21:18:42|0.60329
21:18:42|0.60303
21:18:44|0.60303
21:18:46|0.603
21:18:46|0.603
21:18:48|0.603
21:18:48|0.603
21:18:49|0.603
21:18:51|0.60299
21:18:51|0.60286
21:18:53|0.60286
21:18:54|0.60286
21:18:55|0.60286
21:18:56|0.60286
21:18:57|0.60286
21:18:57|0.60286
21:18:59|0.60286
21:19:00|0.60322
21:19:01|0.60322
21:19:01|0.60322
21:19:03|0.60291
21:19:04|0.60291
21:19:04|0.60291
21:19:05|0.60291
21:19:06|0.60291
21:19:07|0.60286
21:19:08|0.60286
21:19:10|0.60286
21:19:10|0.60258
21:19:12|0.60258
21:19:13|0.60258
21:19:13|0.60258
21:19:14|0.6026
21:19:16|0.6026
21:19:16|0.6026
21:19:18|0.6026
21:19:18|0.6026
21:19:20|0.6026
21:19:21|0.60273
21:19:21|0.60273
21:19:23|0.60273
21:19:24|0.60273
21:19:25|0.60235
21:19:26|0.60258
21:19:27|0.60258
21:19:28|0.60258
21:19:29|0.60227
21:19:29|0.60227
21:19:31|0.60227
21:19:32|0.60207
21:19:33|0.60207
21:19:35|0.60226
21:19:36|0.60201
21:19:37|0.60222
21:19:38|0.60207
21:19:39|0.60207
21:19:40|0.60207
21:19:40|0.60207
21:19:41|0.60207
21:19:43|0.60207
21:19:44|0.60213
21:19:44|0.60213
21:19:45|0.60207
21:19:47|0.60207
21:19:48|0.60207
21:19:48|0.60226
21:19:50|0.60208
21:19:51|0.60208
21:19:52|0.60208
21:19:53|0.60208
21:19:54|0.60208
21:19:55|0.60208
21:19:56|0.60226
21:19:57|0.60226
21:19:58|0.60361
21:19:59|0.60331
21:20:00|0.60331
21:20:01|0.60329
21:20:02|0.60343
21:20:03|0.60343
21:20:04|0.60343
21:20:05|0.60343
21:20:06|0.60343
21:20:07|0.6031
21:20:08|0.6031
21:20:09|0.6031
21:20:10|0.6031
21:20:11|0.6031
21:20:12|0.6031
21:20:13|0.60344
21:20:14|0.60384
21:20:15|0.60384
21:20:16|0.60384
21:20:17|0.60384
21:20:18|0.60384
21:20:19|0.60402
21:20:20|0.60391
21:20:21|0.60391
21:20:22|0.60391
21:20:23|0.60391
21:20:24|0.60391
21:20:25|0.60347
21:20:26|0.60347
21:20:27|0.60347
21:20:28|0.60347
21:20:30|0.60314
21:20:30|0.60314
21:20:31|0.60295
21:20:32|0.60295
21:20:33|0.60295
21:20:35|0.60295
21:20:35|0.60295
21:20:38|0.60288
21:20:39|0.60288
21:20:39|0.60288
21:20:40|0.60288
21:20:41|0.60288
21:20:42|0.60274
21:20:44|0.60314
21:20:45|0.60314
21:20:46|0.60314
21:20:47|0.60314
21:20:48|0.60314
21:20:49|0.6028
21:20:50|0.6028
21:20:51|0.6028
21:20:52|0.6034
21:20:53|0.6034
21:20:54|0.6034
21:20:55|0.603
21:20:56|0.60293
21:20:57|0.60285
21:20:58|0.60285
21:20:59|0.60285
21:21:00|0.6024
21:21:01|0.6024
21:21:02|0.6024
21:21:03|0.6024
21:21:04|0.6024
21:21:05|0.6024
21:21:06|0.60285
21:21:07|0.60285
21:21:09|0.60285
21:21:09|0.60285
21:21:10|0.60285
21:21:11|0.60285
21:21:12|0.60266
21:21:13|0.6026
21:21:14|0.6026
21:21:15|0.60285
21:21:17|0.60285
21:21:17|0.60285
21:21:19|0.60271
21:21:19|0.60285
21:21:21|0.60285
21:21:22|0.60285
21:21:22|0.60285
21:21:23|0.60285
21:21:24|0.60287
21:21:25|0.603
21:21:26|0.60285
21:21:28|0.60285
21:21:28|0.60285
21:21:29|0.60285
21:21:30|0.60286
21:21:31|0.60286
21:21:33|0.60286
21:21:33|0.60286
21:21:34|0.60286
21:21:36|0.60286
21:21:37|0.60286
21:21:38|0.60286
21:21:39|0.60286
21:21:40|0.60286
21:21:42|0.60285
21:21:43|0.60285
21:21:44|0.60285
21:21:45|0.60285
21:21:45|0.60285
21:21:47|0.60285
21:21:48|0.60243
21:21:48|0.60243
21:21:49|0.60243
21:21:50|0.60285
21:21:51|0.60287
21:21:53|0.60285
21:21:53|0.6026
21:21:55|0.6026
21:21:56|0.6026
21:21:57|0.6026
21:21:58|0.6026
21:21:59|0.60249
21:22:00|0.60267
21:22:01|0.60267
21:22:02|0.60321
21:22:03|0.60337
21:22:04|0.60396
21:22:05|0.60377
21:22:06|0.60377
21:22:07|0.60377
21:22:08|0.60377
21:22:09|0.60377
21:22:10|0.60377
21:22:11|0.60312
21:22:12|0.60318
21:22:13|0.60267
21:22:14|0.60267
21:22:15|0.60267
21:22:16|0.60267
21:22:17|0.60291
21:22:18|0.60291
21:22:19|0.60301
21:22:20|0.60301
21:22:21|0.60301
21:22:22|0.60301
21:22:23|0.60284
21:22:24|0.60284
21:22:25|0.60323
21:22:26|0.60294
21:22:27|0.60294
21:22:28|0.60294
21:22:29|0.60299
21:22:30|0.60299
21:22:31|0.60299
21:22:32|0.60299
21:22:34|0.60299
21:22:34|0.60299
21:22:36|0.60296
21:22:37|0.60334
21:22:38|0.60334
21:22:40|0.60334
21:22:41|0.60411
21:22:42|0.60411
21:22:42|0.60411
21:22:44|0.60411
21:22:45|0.60411
21:22:46|0.60411
21:22:47|0.60337
21:22:48|0.60337
21:22:49|0.60337
21:22:50|0.60337
21:22:51|0.60337
21:22:52|0.60344
21:22:53|0.60351
21:22:54|0.60351
21:22:55|0.60351
21:22:56|0.60351
21:22:57|0.60351
21:22:59|0.60315
21:23:00|0.60315
21:23:00|0.60315
21:23:01|0.60315
21:23:02|0.60315
21:23:03|0.60315
21:23:04|0.60325
21:23:06|0.60325
21:23:06|0.60325
21:23:07|0.60325
21:23:08|0.60325
21:23:09|0.60299
21:23:10|0.60292
21:23:12|0.60292
21:23:13|0.60341
21:23:13|0.60341
21:23:15|0.60297
21:23:16|0.60289
21:23:16|0.60289
21:23:18|0.60289
21:23:18|0.60289
21:23:20|0.60288
21:23:21|0.60288
21:23:22|0.60295
21:23:23|0.60368
21:23:24|0.60368
21:23:25|0.60338
21:23:25|0.60336
21:23:27|0.60336
21:23:28|0.60275
21:23:28|0.60275
21:23:30|0.60275
21:23:30|0.60275
21:23:32|0.60261
21:23:33|0.60261
21:23:33|0.60256
21:23:35|0.60292
21:23:36|0.60292
21:23:37|0.60292
21:23:39|0.60292
21:23:39|0.60276
21:23:40|0.60276
21:23:41|0.60276
21:23:43|0.60275
21:23:44|0.60288
21:23:45|0.60288
21:23:46|0.60293
21:23:47|0.60293
21:23:49|0.60293
21:23:49|0.603
21:23:51|0.60315
21:23:52|0.60315
21:23:52|0.60315
21:23:54|0.60315
21:23:55|0.60315
21:23:55|0.60315
21:23:57|0.60275
21:23:58|0.603
21:23:59|0.603
21:24:00|0.603
21:24:00|0.603
21:24:02|0.603
21:24:03|0.60292
21:24:04|0.60292
21:24:06|0.60292
21:24:06|0.60292
21:24:08|0.60366
21:24:09|0.60366
21:24:10|0.60366
21:24:11|0.60368
21:24:11|0.60438
21:24:13|0.60438
21:24:13|0.60431
21:24:15|0.60431
21:24:15|0.60431
21:24:16|0.60431
21:24:18|0.60431
21:24:18|0.60431
21:24:20|0.60402
21:24:21|0.60402
21:24:22|0.60402
21:24:23|0.60402
21:24:23|0.60402
21:24:25|0.60402
21:24:26|0.60394
21:24:27|0.60394
21:24:28|0.60394
21:24:28|0.60394
21:24:29|0.60394
21:24:30|0.60394
21:24:32|0.60398
21:24:33|0.60398
21:24:34|0.60398
21:24:35|0.60441
21:24:36|0.60441
21:24:37|0.60441
21:24:38|0.60445
21:24:40|0.60468
21:24:40|0.60446
21:24:41|0.60446
21:24:43|0.60446
21:24:44|0.60438
21:24:46|0.60438
21:24:46|0.60438
21:24:47|0.60438
21:24:49|0.60438
21:24:49|0.60444
21:24:50|0.60444
21:24:52|0.60481
21:24:53|0.60498
21:24:54|0.60475
21:24:55|0.60475
21:24:56|0.60475
21:24:57|0.60475
21:24:58|0.60475
21:25:00|0.60475
21:25:01|0.60486
21:25:01|0.6044
21:25:02|0.6044
21:25:03|0.6044
21:25:05|0.6044
21:25:06|0.60491
21:25:07|0.60491
21:25:08|0.60464
21:25:08|0.60464
21:25:10|0.60464
21:25:10|0.60492
21:25:12|0.60492
21:25:13|0.60464
21:25:14|0.605
21:25:15|0.605
21:25:16|0.605
21:25:16|0.605
21:25:18|0.605
21:25:19|0.60462
21:25:20|0.60462
21:25:21|0.60462
21:25:22|0.60462
21:25:23|0.60462
21:25:24|0.60461
21:25:25|0.60414
21:25:26|0.60414
21:25:27|0.60414
21:25:28|0.60414
21:25:29|0.60414
21:25:30|0.60414
21:25:31|0.60397
21:25:32|0.60397
21:25:33|0.60397
21:25:34|0.60397
21:25:35|0.60397
21:25:36|0.60397
21:25:37|0.60358
21:25:38|0.60358
21:25:40|0.60395
21:25:40|0.60384
21:25:42|0.60384
21:25:43|0.60358
21:25:43|0.60358
21:25:45|0.60358
21:25:46|0.60358
21:25:48|0.60358
21:25:48|0.60345
21:25:49|0.60345
21:25:51|0.60345
21:25:52|0.60345
21:25:53|0.60345
21:25:53|0.60384
21:25:55|0.60344
21:25:56|0.60344
21:25:56|0.60344
21:25:57|0.60344
21:25:59|0.60344
21:26:00|0.60344
21:26:01|0.60358
21:26:01|0.60358
21:26:03|0.60384
21:26:04|0.60386
21:26:05|0.60386
21:26:05|0.60386
21:26:07|0.60348
21:26:07|0.60333
21:26:08|0.60333
21:26:10|0.60333
21:26:11|0.60333
21:26:11|0.60333
21:26:12|0.60315
21:26:14|0.6035
21:26:15|0.6035
21:26:16|0.6035
21:26:16|0.6035
21:26:18|0.60329
21:26:19|0.60373
21:26:19|0.60373
21:26:21|0.604
21:26:21|0.604
21:26:22|0.60413
21:26:24|0.60377
21:26:24|0.60377
21:26:26|0.60344
21:26:27|0.60344
21:26:28|0.60344
21:26:29|0.60344
21:26:30|0.60292
21:26:31|0.60292
21:26:31|0.60292
21:26:33|0.60292
21:26:34|0.60317
21:26:35|0.60334
21:26:36|0.60315
21:26:37|0.60342
21:26:38|0.60342
21:26:39|0.60342
21:26:39|0.60342
21:26:42|0.60321
21:26:43|0.60321
21:26:44|0.60321
21:26:45|0.60321
21:26:45|0.60321
21:26:47|0.60321
21:26:48|0.60302
21:26:48|0.60302
21:26:50|0.60339
21:26:51|0.60342
21:26:51|0.60342
21:26:53|0.60342
21:26:53|0.60309
21:26:55|0.60328
21:26:55|0.60328
21:26:56|0.60328
21:26:57|0.60328
21:26:58|0.60342
21:27:00|0.60333
21:27:00|0.60333
21:27:02|0.60333
21:27:03|0.60333
21:27:03|0.60333
21:27:05|0.60333
21:27:05|0.60315
21:27:07|0.60315
21:27:08|0.60315
21:27:09|0.60341
21:27:09|0.60341
21:27:11|0.60354
21:27:12|0.60354
21:27:13|0.60354
21:27:14|0.60354
21:27:15|0.60354
21:27:17|0.60354
21:27:18|0.60344
21:27:19|0.60344
21:27:19|0.60344
21:27:21|0.60344
21:27:22|0.60344
21:27:22|0.60344
21:27:23|0.60363
21:27:24|0.60363
21:27:25|0.60363
21:27:27|0.60384
21:27:28|0.60384
21:27:28|0.60362
21:27:29|0.60362
21:27:31|0.60362
21:27:32|0.604
21:27:33|0.60438
21:27:34|0.60438
21:27:35|0.60392
21:27:36|0.60392
21:27:37|0.60392
21:27:38|0.60392
21:27:39|0.60392
21:27:40|0.60392
21:27:41|0.60379
21:27:43|0.60389
21:27:43|0.60351
21:27:44|0.60351
21:27:45|0.60351
21:27:47|0.6035
21:27:48|0.6035
21:27:48|0.6035
21:27:50|0.60377
21:27:51|0.60377
21:27:51|0.60377
21:27:52|0.60351
21:27:54|0.60351
21:27:54|0.60351
21:27:56|0.60351
21:27:56|0.60351
21:27:58|0.60388
21:27:58|0.6039
21:27:59|0.6039
21:28:01|0.6039
21:28:02|0.6039
21:28:03|0.6039
21:28:03|0.6039
21:28:05|0.60386
21:28:06|0.60386
21:28:07|0.60386
21:28:07|0.60386
21:28:09|0.6039
21:28:09|0.60409
21:28:11|0.60409
21:28:12|0.60409
21:28:12|0.60439
21:28:14|0.60439
21:28:14|0.60439
21:28:15|0.60413
21:28:17|0.60462
21:28:18|0.60462
21:28:18|0.60462
21:28:19|0.60462
21:28:20|0.60462
21:28:22|0.60458
21:28:23|0.60458
21:28:24|0.60458
21:28:25|0.60458
21:28:26|0.60458
21:28:26|0.60458
21:28:28|0.60448
21:28:29|0.60448
21:28:29|0.60448
21:28:30|0.60448
21:28:32|0.60461
21:28:33|0.60461
21:28:33|0.60434
21:28:34|0.60434
21:28:36|0.60434
21:28:37|0.60434
21:28:37|0.60434
21:28:39|0.60434
21:28:39|0.60436
21:28:41|0.60436
21:28:41|0.60436
21:28:44|0.60436
21:28:44|0.60436
21:28:45|0.60452
21:28:47|0.60452
21:28:48|0.60452
21:28:48|0.60452
21:28:50|0.60452
21:28:51|0.60452
21:28:51|0.6045
21:28:53|0.6045
21:28:53|0.6045
21:28:55|0.6045
21:28:56|0.6045
21:28:56|0.6045
21:28:58|0.60444
21:28:59|0.60444
21:29:00|0.60444
21:29:01|0.60444
21:29:01|0.60444
21:29:03|0.60436
21:29:04|0.60438
21:29:05|0.60438
21:29:06|0.60438
21:29:07|0.60438
21:29:08|0.60469
21:29:09|0.60434
21:29:10|0.60463
21:29:11|0.60463
21:29:12|0.60463
21:29:14|0.60463
21:29:15|0.60463
21:29:15|0.6043
21:29:17|0.6043
21:29:17|0.6043
21:29:18|0.6043
21:29:19|0.6043
21:29:20|0.6043
21:29:21|0.60411
21:29:22|0.60411
21:29:23|0.60411
21:29:25|0.60411
21:29:26|0.60411
21:29:27|0.60411
21:29:27|0.60459
21:29:28|0.60459
21:29:29|0.60459
21:29:30|0.60459
21:29:32|0.60459
21:29:33|0.60459
21:29:33|0.60441
21:29:34|0.60441
21:29:35|0.60441
21:29:37|0.60441
21:29:38|0.60477
21:29:38|0.60453
21:29:39|0.60453
21:29:40|0.60453
21:29:42|0.60453
21:29:42|0.60453
21:29:44|0.60453
21:29:45|0.60443
21:29:46|0.60443
21:29:47|0.60443
21:29:48|0.60443
21:29:49|0.60443
21:29:51|0.60442
21:29:52|0.60442
21:29:53|0.60442
21:29:54|0.60442
21:29:55|0.60442
21:29:56|0.60442
21:29:57|0.60442
21:29:58|0.60442
21:29:59|0.60477
21:30:00|0.60477
21:30:01|0.60477
21:30:03|0.60443
21:30:04|0.60441
21:30:04|0.60394
21:30:06|0.60394
21:30:07|0.60394
21:30:08|0.60378
21:30:09|0.60378
21:30:10|0.60442
21:30:11|0.60442
21:30:12|0.60442
21:30:13|0.60442
21:30:13|0.60444
21:30:14|0.60444
21:30:16|0.60478
21:30:17|0.60576
21:30:18|0.60586
21:30:18|0.60558
21:30:19|0.60489
21:30:21|0.60543
21:30:22|0.60493
21:30:23|0.60493
21:30:23|0.60497
21:30:24|0.60497
21:30:26|0.60502
21:30:27|0.60502
21:30:28|0.60502
21:30:29|0.60514
21:30:30|0.60514
21:30:31|0.60514
21:30:32|0.60522
21:30:33|0.60522
21:30:34|0.60587
21:30:34|0.60569
21:30:36|0.60569
21:30:38|0.60552
21:30:38|0.60552
21:30:40|0.60552
21:30:40|0.60552
21:30:41|0.60552
21:30:42|0.60552
21:30:44|0.60626
21:30:44|0.60611
21:30:47|0.60611
21:30:48|0.60619
21:30:48|0.60604
21:30:50|0.60603
21:30:51|0.60603
21:30:52|0.60603
21:30:53|0.60635
21:30:54|0.6059
21:30:56|0.60574
21:30:57|0.606
21:30:58|0.606
21:30:59|0.606
21:31:00|0.606
21:31:00|0.606
21:31:01|0.6059
21:31:02|0.6059
21:31:04|0.6059
21:31:04|0.60571
21:31:06|0.60571
21:31:06|0.60571
21:31:08|0.60589
21:31:09|0.60589
21:31:09|0.60589
21:31:10|0.60589
21:31:11|0.60589
21:31:12|0.60589
21:31:13|0.60601
21:31:14|0.60606
21:31:16|0.60622
21:31:16|0.607
21:31:17|0.6071
21:31:18|0.6074
21:31:19|0.60681
21:31:21|0.60681
21:31:21|0.60681
21:31:23|0.6077
21:31:24|0.6077
21:31:25|0.6077
21:31:26|0.60745
21:31:26|0.6077
21:31:27|0.60786
21:31:29|0.60765
21:31:29|0.6079
21:31:30|0.60761
21:31:32|0.60761
21:31:32|0.60761
21:31:33|0.60761
21:31:34|0.60761
21:31:35|0.60761
21:31:37|0.60711
21:31:37|0.60711
21:31:38|0.60711
21:31:39|0.60711
21:31:40|0.60711
21:31:42|0.60711
21:31:42|0.60689
21:31:44|0.60689
21:31:44|0.60689
21:31:46|0.60672
21:31:47|0.60672
21:31:49|0.60618
21:31:50|0.60618
21:31:51|0.60621
21:31:52|0.60621
21:31:53|0.60621
21:31:54|0.60621
21:31:55|0.60633
21:31:56|0.60633
21:31:57|0.60661
21:31:57|0.6068
21:31:59|0.6068
21:32:00|0.6068
21:32:01|0.60651
21:32:02|0.60651
21:32:03|0.60684
21:32:03|0.60684
21:32:05|0.60684
21:32:06|0.60684
21:32:07|0.60684
21:32:08|0.60684
21:32:08|0.60684
21:32:10|0.60684
21:32:11|0.60684
21:32:12|0.60684
21:32:13|0.60653
21:32:14|0.60653
21:32:14|0.60653
21:32:16|0.60648
21:32:17|0.60648
21:32:18|0.60648
21:32:19|0.60663
21:32:20|0.60663
21:32:21|0.60663
21:32:22|0.60663
21:32:23|0.60652
21:32:24|0.60652
21:32:25|0.60626
21:32:26|0.60634
21:32:27|0.60634
21:32:28|0.607
21:32:29|0.607
21:32:30|0.60672
21:32:31|0.60702
21:32:32|0.60702
21:32:34|0.60675
21:32:34|0.60675
21:32:35|0.60675
21:32:36|0.60671
21:32:37|0.60671
21:32:39|0.60671
21:32:40|0.60671
21:32:41|0.60671
21:32:42|0.60671
21:32:42|0.60675
21:32:43|0.60675
21:32:44|0.60675
21:32:45|0.60694
21:32:47|0.60694
21:32:48|0.60706
21:32:50|0.60665
21:32:50|0.60665
21:32:52|0.60665
21:32:52|0.60665
21:32:53|0.60665
21:32:54|0.60665
21:32:55|0.60665
21:32:57|0.60708
21:32:57|0.60708
21:32:59|0.60708
21:32:59|0.60708
21:33:01|0.60667
21:33:02|0.60691
21:33:02|0.60691
21:33:04|0.60691
21:33:04|0.6065
21:33:05|0.6065
21:33:07|0.60664
21:33:07|0.60664
21:33:09|0.60664
21:33:10|0.60742
21:33:11|0.60742
21:33:12|0.60742
21:33:13|0.60716
21:33:14|0.60716
21:33:15|0.60716
21:33:15|0.60716
21:33:16|0.60716
21:33:18|0.60716
21:33:18|0.60725
21:33:20|0.60725
21:33:21|0.60725
21:33:22|0.60725
21:33:23|0.60725
21:33:23|0.60734
21:33:25|0.60734
21:33:26|0.60774
21:33:27|0.60809
21:33:28|0.60809
21:33:29|0.60809
21:33:30|0.60768
21:33:31|0.60768
21:33:32|0.60768
21:33:33|0.60768
21:33:34|0.60768
21:33:35|0.60768
21:33:36|0.60785
21:33:37|0.60785
21:33:38|0.60785
21:33:39|0.60785
21:33:40|0.60785
21:33:41|0.60785
21:33:42|0.6077
21:33:43|0.6077
21:33:44|0.60782
21:33:45|0.60782
21:33:46|0.60782
21:33:47|0.60782
21:33:48|0.60728
21:33:50|0.60728
21:33:51|0.60728
21:33:52|0.60721
21:33:53|0.60721
21:33:55|0.60707
21:33:56|0.60707
21:33:57|0.60738
21:33:58|0.60738
21:33:59|0.60738
21:34:00|0.60717
21:34:01|0.60717
21:34:02|0.60717
21:34:03|0.60717
21:34:05|0.60717
21:34:05|0.60717
21:34:07|0.60717
21:34:08|0.60717
21:34:09|0.60717
21:34:10|0.60717
21:34:10|0.60717
21:34:12|0.60644
21:34:13|0.60649
21:34:14|0.60649
21:34:15|0.60649
21:34:16|0.60649
21:34:17|0.60649
21:34:18|0.60651
21:34:19|0.60651
21:34:19|0.60651
21:34:20|0.60651
21:34:22|0.60651
21:34:23|0.60626
21:34:23|0.60626
21:34:25|0.60626
21:34:26|0.60626
21:34:26|0.60618
21:34:28|0.60618
21:34:29|0.60585
21:34:29|0.60602
21:34:31|0.60602
21:34:32|0.60602
21:34:33|0.60602
21:34:34|0.60602
21:34:35|0.60584
21:34:36|0.60584
21:34:36|0.60584
21:34:38|0.60584
21:34:38|0.60584
21:34:40|0.60584
21:34:40|0.60578
21:34:42|0.60571
21:34:43|0.606
21:34:44|0.606
21:34:45|0.606
21:34:46|0.606
21:34:47|0.60568
21:34:48|0.60568
21:34:50|0.60568
21:34:50|0.60573
21:34:52|0.60573
21:34:53|0.60565
21:34:53|0.60565
21:34:55|0.60565
21:34:56|0.6061
21:34:57|0.6061
21:34:59|0.60596
21:35:00|0.60596
21:35:00|0.60596
21:35:02|0.60596
21:35:03|0.60603
21:35:04|0.60603
21:35:05|0.60509
21:35:06|0.60509
21:35:07|0.60509
21:35:08|0.60509
21:35:09|0.60509
21:35:10|0.60509
21:35:12|0.605
21:35:12|0.605
21:35:14|0.605
21:35:15|0.605
21:35:15|0.605
21:35:17|0.60497
21:35:18|0.60497
21:35:18|0.60497
21:35:19|0.60497
21:35:20|0.60497
21:35:21|0.60497
21:35:23|0.605
21:35:23|0.605
21:35:24|0.605
21:35:25|0.605
21:35:26|0.605
21:35:28|0.605
21:35:29|0.60504
21:35:29|0.60498
21:35:31|0.60526
21:35:32|0.60526
21:35:33|0.60526
21:35:34|0.60492
21:35:35|0.60489
21:35:36|0.60489
21:35:37|0.60489
21:35:38|0.60489
21:35:39|0.60489
21:35:40|0.60482
21:35:41|0.60481
21:35:42|0.60481
21:35:43|0.60481
21:35:44|0.60514
21:35:45|0.60514
21:35:46|0.6048
21:35:47|0.6048
21:35:48|0.6048
21:35:49|0.6048
21:35:50|0.6048
21:35:52|0.6048
21:35:52|0.60471
21:35:54|0.60471
21:35:55|0.60471
21:35:56|0.60471
21:35:57|0.60471
21:35:58|0.6046
21:35:59|0.6046
21:36:00|0.6046
21:36:01|0.60486
21:36:02|0.60486
21:36:03|0.60486
21:36:04|0.6046
21:36:05|0.6046
21:36:06|0.6046
21:36:07|0.6046
21:36:08|0.60442
21:36:09|0.60442
21:36:10|0.60442
21:36:11|0.60442
21:36:12|0.60442
21:36:13|0.60442
21:36:14|0.60442
21:36:15|0.60442
21:36:16|0.60442
21:36:17|0.60442
21:36:18|0.60442
21:36:19|0.60442
21:36:20|0.60442
21:36:21|0.60442
21:36:22|0.60442
21:36:23|0.60442
21:36:24|0.6044
21:36:25|0.6044
21:36:26|0.6044
21:36:27|0.604
21:36:28|0.604
21:36:29|0.60409
21:36:30|0.60409
21:36:31|0.60421
21:36:32|0.60415
21:36:33|0.60383
21:36:34|0.60383
21:36:35|0.60383
21:36:36|0.604
21:36:38|0.604
21:36:38|0.604
21:36:39|0.60382
21:36:40|0.60382
21:36:42|0.60382
21:36:42|0.60382
21:36:43|0.60382
21:36:44|0.60382
21:36:45|0.60379
21:36:46|0.60379
21:36:47|0.60379
21:36:48|0.60379
21:36:49|0.60379
21:36:50|0.60379
21:36:52|0.60398
21:36:53|0.60398
21:36:54|0.60398
21:36:56|0.60378
21:36:57|0.6043
21:36:57|0.6038
21:36:59|0.60378
21:37:00|0.60378
21:37:01|0.60378
21:37:02|0.60378
21:37:02|0.60378
21:37:03|0.60382
21:37:05|0.60382
21:37:05|0.60382
21:37:06|0.60382
21:37:08|0.60382
21:37:08|0.60382
21:37:09|0.60385
21:37:11|0.60385
21:37:11|0.60385
21:37:13|0.60385
21:37:14|0.60385
21:37:15|0.60385
21:37:16|0.6039
21:37:16|0.6039
21:37:18|0.6039
21:37:19|0.6039
21:37:19|0.6039
21:37:21|0.60408
21:37:21|0.60408
21:37:22|0.60408
21:37:24|0.60408
21:37:24|0.60408
21:37:25|0.60408
21:37:26|0.60438
21:37:27|0.60438
21:37:28|0.60438
21:37:29|0.60438
21:37:30|0.60438
21:37:32|0.60438
21:37:32|0.60437
21:37:34|0.60437
21:37:35|0.60437
21:37:36|0.60437
21:37:37|0.60437
21:37:38|0.60437
21:37:39|0.60403
21:37:40|0.60403
21:37:41|0.60403
21:37:42|0.60403
21:37:43|0.60403
21:37:44|0.60403
21:37:45|0.60382
21:37:46|0.60382
21:37:47|0.60382
21:37:48|0.60382
21:37:49|0.60382
21:37:50|0.60379
21:37:51|0.60379
21:37:52|0.60379
21:37:54|0.60379
21:37:55|0.60379
21:37:56|0.60379
21:37:57|0.60416
21:37:58|0.60415
21:37:59|0.60415
21:38:00|0.60415
21:38:01|0.60415
21:38:02|0.6039
21:38:03|0.6039
21:38:04|0.6039
21:38:05|0.6039
21:38:06|0.6039
21:38:07|0.6039
21:38:08|0.60402
21:38:09|0.604
21:38:10|0.60436
21:38:12|0.60474
21:38:13|0.60396
21:38:13|0.60396
21:38:14|0.60393
21:38:16|0.60393
21:38:17|0.60393
21:38:18|0.60393
21:38:18|0.60393
21:38:19|0.60393
21:38:20|0.60389
21:38:21|0.60389
21:38:22|0.60543
21:38:23|0.60543
21:38:24|0.60543
21:38:25|0.60543
21:38:27|0.60503
21:38:27|0.60503
21:38:28|0.60503
21:38:29|0.60503
21:38:30|0.60503
21:38:31|0.60502
21:38:32|0.60502
21:38:33|0.60502
21:38:34|0.60502
21:38:35|0.60502
21:38:36|0.60502
21:38:37|0.60515
21:38:38|0.6052
21:38:39|0.60527
21:38:40|0.60527
21:38:41|0.60527
21:38:43|0.60527
21:38:43|0.60553
21:38:44|0.60553
21:38:45|0.60553
21:38:46|0.60553
21:38:47|0.60553
21:38:49|0.60553
21:38:49|0.60543
21:38:51|0.60543
21:38:52|0.60543
21:38:52|0.60543
21:38:54|0.60543
21:38:55|0.60554
21:38:56|0.60554
21:38:57|0.60554
21:38:58|0.60554
21:38:59|0.60554
21:39:00|0.60587
21:39:01|0.60604
21:39:02|0.60571
21:39:03|0.60571
21:39:04|0.60571
21:39:05|0.60571
21:39:06|0.60571
21:39:07|0.60589
21:39:08|0.60589
21:39:10|0.60596
21:39:11|0.60561
21:39:11|0.60561
21:39:12|0.60561
21:39:13|0.6056
21:39:14|0.6056
21:39:16|0.6056
21:39:16|0.6056
21:39:17|0.6056
21:39:19|0.6056
21:39:20|0.60567
21:39:20|0.60567
21:39:22|0.60567
21:39:22|0.60567
21:39:23|0.60569
21:39:24|0.60569
21:39:25|0.60544
21:39:26|0.60544
21:39:27|0.60544
21:39:28|0.60544
21:39:29|0.60531
21:39:30|0.60531
21:39:32|0.60528
21:39:32|0.60528
21:39:34|0.60528
21:39:34|0.60528
21:39:36|0.60528
21:39:36|0.60543
21:39:37|0.60543
21:39:39|0.60543
21:39:39|0.60543
21:39:41|0.60543
21:39:41|0.60543
21:39:42|0.60573
21:39:43|0.60573
21:39:44|0.60573
21:39:45|0.60573
21:39:47|0.60573
21:39:47|0.606
21:39:48|0.60574
21:39:49|0.60574
21:39:51|0.60574
21:39:52|0.60574
21:39:52|0.60574
21:39:53|0.606
21:39:54|0.60573
21:39:55|0.60573
21:39:57|0.60573
21:39:57|0.60573
21:39:59|0.60573
21:39:59|0.60573
21:40:00|0.60563
21:40:02|0.60563
21:40:03|0.60563
21:40:04|0.60563
21:40:05|0.60563
21:40:06|0.60543
21:40:06|0.60543
21:40:08|0.60543
21:40:08|0.60543
21:40:09|0.60529
21:40:11|0.60529
21:40:12|0.6048
21:40:13|0.6048
21:40:15|0.6048
21:40:16|0.60468
21:40:16|0.60468
21:40:18|0.60468
21:40:18|0.60401
21:40:19|0.60401
21:40:20|0.60423
21:40:22|0.60423
21:40:22|0.60457
21:40:23|0.60457
21:40:24|0.60418
21:40:25|0.60418
21:40:26|0.60418
21:40:27|0.60418
21:40:28|0.60425
21:40:29|0.6042
21:40:30|0.6042
21:40:32|0.6042
21:40:32|0.6042
21:40:33|0.6042
21:40:34|0.6042
21:40:36|0.60389
21:40:36|0.60389
21:40:37|0.60389
21:40:38|0.60389
21:40:39|0.60475
21:40:41|0.60475
21:40:41|0.60459
21:40:42|0.60459
21:40:43|0.60479
21:40:45|0.60479
21:40:45|0.60479
21:40:46|0.60479
21:40:47|0.60457
21:40:49|0.60457
21:40:49|0.605
21:40:50|0.605
21:40:52|0.605
21:40:52|0.605
21:40:53|0.60484
21:40:55|0.60484
21:40:56|0.60484
21:40:58|0.60484
21:40:58|0.60484
21:40:59|0.60449
21:41:00|0.60449
21:41:02|0.60477
21:41:03|0.60477
21:41:04|0.60477
21:41:05|0.60477
21:41:05|0.60379
21:41:07|0.60379
21:41:08|0.60379
21:41:08|0.60379
21:41:10|0.60379
21:41:10|0.60378
21:41:11|0.60381
21:41:12|0.60381
21:41:13|0.60381
21:41:14|0.60407
21:41:16|0.60407
21:41:16|0.60378
21:41:17|0.60378
21:41:18|0.60378
21:41:19|0.60378
21:41:21|0.60378
21:41:21|0.60378
21:41:23|0.60345
21:41:23|0.60345
21:41:24|0.60345
21:41:25|0.60377
21:41:27|0.60377
21:41:28|0.60377
21:41:28|0.60354
21:41:29|0.60354
21:41:30|0.60354
21:41:31|0.60379
21:41:33|0.60441
21:41:33|0.60441
21:41:35|0.60434
21:41:36|0.60434
21:41:37|0.60434
21:41:38|0.60434
21:41:39|0.60434
21:41:40|0.60434
21:41:41|0.60382
21:41:42|0.60382
21:41:42|0.60382
21:41:43|0.60382
21:41:45|0.60382
21:41:46|0.60382
21:41:46|0.60359
21:41:48|0.60359
21:41:49|0.60359
21:41:50|0.60359
21:41:51|0.60359
21:41:51|0.6036
21:41:53|0.6036
21:41:53|0.60344
21:41:54|0.60344
21:41:57|0.60344
21:41:57|0.60344
21:41:58|0.60344
21:42:00|0.60344
21:42:00|0.60344
21:42:01|0.60344
21:42:04|0.60344
21:42:04|0.60339
21:42:05|0.60339
21:42:06|0.60339
21:42:08|0.60339
21:42:08|0.60339
21:42:10|0.6034
21:42:11|0.6034
21:42:12|0.6034
21:42:13|0.6034
21:42:14|0.6034
21:42:15|0.6034
21:42:16|0.60337
21:42:17|0.60337
21:42:18|0.60337
21:42:19|0.60337
21:42:20|0.60337
21:42:21|0.60337
21:42:22|0.60333
21:42:23|0.60333
21:42:24|0.60333
21:42:25|0.60333
21:42:26|0.60333
21:42:27|0.60333
21:42:28|0.60333
21:42:29|0.60374
21:42:30|0.60374
21:42:31|0.60374
21:42:32|0.60374
21:42:33|0.60343
21:42:34|0.60343
21:42:35|0.60343
21:42:36|0.60343
21:42:37|0.60343
21:42:38|0.60343
21:42:39|0.60343
21:42:40|0.60343
21:42:41|0.60343
21:42:42|0.60343
21:42:43|0.60343
21:42:44|0.60341
21:42:45|0.60336
21:42:46|0.60336
21:42:47|0.60336
21:42:48|0.60373
21:42:49|0.60373
21:42:50|0.60373
21:42:51|0.60338
21:42:52|0.60338
21:42:54|0.60338
21:42:55|0.60338
21:42:55|0.60338
21:42:56|0.60338
21:42:58|0.60338
21:42:59|0.60338
21:43:01|0.60384
21:43:02|0.60384
21:43:03|0.60333
21:43:04|0.60333
21:43:04|0.60333
21:43:06|0.60333
21:43:07|0.60333
21:43:08|0.6033
21:43:09|0.603
21:43:10|0.603
21:43:10|0.603
21:43:13|0.603
21:43:14|0.603
21:43:14|0.60323
21:43:16|0.60323
21:43:16|0.60323
21:43:17|0.60323
21:43:18|0.60323
21:43:20|0.60323
21:43:21|0.60301
21:43:22|0.60301
21:43:23|0.60301
21:43:24|0.60301
21:43:24|0.60301
21:43:26|0.60301
21:43:26|0.603
21:43:27|0.603
21:43:28|0.603
21:43:30|0.603
21:43:30|0.603
21:43:32|0.603
21:43:33|0.603
21:43:34|0.603
21:43:35|0.603
21:43:35|0.603
21:43:36|0.603
21:43:37|0.603
21:43:38|0.603
21:43:39|0.603
21:43:40|0.603
21:43:41|0.603
21:43:43|0.603
21:43:43|0.603
21:43:44|0.603
21:43:46|0.603
21:43:46|0.603
21:43:47|0.603
21:43:49|0.603
21:43:49|0.603
21:43:50|0.60289
21:43:52|0.60289
21:43:52|0.60289
21:43:54|0.60289
21:43:55|0.60289
21:43:55|0.6028
21:43:56|0.6028
21:43:57|0.6028
21:43:58|0.6028
21:44:00|0.6028
21:44:01|0.6028
21:44:02|0.60254
21:44:03|0.60254
21:44:04|0.60254
21:44:05|0.60254
21:44:05|0.60288
21:44:07|0.60288
21:44:07|0.60258
21:44:09|0.60258
21:44:10|0.60258
21:44:11|0.6023
21:44:12|0.6023
21:44:12|0.6023
21:44:14|0.60219
21:44:15|0.60219
21:44:15|0.60242
21:44:17|0.60242
21:44:17|0.60242
21:44:19|0.60242
21:44:19|0.60222
21:44:21|0.60207
21:44:22|0.60222
21:44:23|0.60222
21:44:24|0.6022
21:44:25|0.6022
21:44:26|0.60192
21:44:27|0.6016
21:44:28|0.60192
21:44:29|0.60192
21:44:30|0.60186
21:44:31|0.60186
21:44:32|0.60192
21:44:33|0.60192
21:44:34|0.60192
21:44:35|0.60192
21:44:36|0.60201
21:44:37|0.60189
21:44:38|0.60189
21:44:39|0.60189
21:44:40|0.60189
21:44:41|0.60189
21:44:42|0.6015
21:44:43|0.60151
21:44:44|0.60151
21:44:45|0.60151
21:44:46|0.60151
21:44:47|0.60163
21:44:48|0.60163
21:44:49|0.60151
21:44:50|0.60151
21:44:51|0.60151
21:44:52|0.60151
21:44:53|0.60151
21:44:54|0.60183
21:44:55|0.60159
21:44:56|0.60159
21:44:57|0.60159
21:44:58|0.60159
21:44:59|0.60159
21:45:01|0.6016
21:45:02|0.6016
21:45:03|0.60161
21:45:04|0.60161
21:45:05|0.60161
21:45:06|0.60161
21:45:07|0.6013
21:45:08|0.6013
21:45:09|0.6013
21:45:10|0.60166
21:45:11|0.60166
21:45:12|0.60166
21:45:13|0.60136
21:45:14|0.60136
21:45:15|0.60136
21:45:17|0.60136
21:45:18|0.60136
21:45:18|0.60157
21:45:19|0.60157
21:45:20|0.60157
21:45:21|0.60182
21:45:22|0.60182
21:45:23|0.60182
21:45:24|0.60168
21:45:26|0.60168
21:45:26|0.60168
21:45:27|0.60168
21:45:28|0.60168
21:45:29|0.60168
21:45:30|0.60168
21:45:31|0.60168
21:45:32|0.60168
21:45:33|0.60168
21:45:34|0.60168
21:45:35|0.60168
21:45:36|0.60173
21:45:37|0.60196
21:45:38|0.60196
21:45:40|0.60196
21:45:40|0.60196
21:45:41|0.60196
21:45:42|0.60203
21:45:43|0.60205
21:45:44|0.60205
21:45:45|0.60217
21:45:46|0.60215
21:45:47|0.60215
21:45:48|0.60191
21:45:49|0.60191
21:45:50|0.60191
21:45:51|0.60191
21:45:52|0.60191
21:45:53|0.60218
21:45:54|0.60196
21:45:55|0.60196
21:45:56|0.60196
21:45:57|0.60196
21:45:58|0.60196
21:45:59|0.60196
21:46:01|0.6016
21:46:03|0.6016
21:46:04|0.6016
21:46:05|0.6016
21:46:06|0.60169
21:46:07|0.60169
21:46:08|0.60169
21:46:09|0.60188
21:46:10|0.60188
21:46:11|0.60188
21:46:12|0.60134
21:46:13|0.60134
21:46:14|0.60134
21:46:15|0.60134
21:46:16|0.60134
21:46:17|0.60134
21:46:18|0.60122
21:46:19|0.60122
21:46:20|0.60122
21:46:21|0.60122
21:46:22|0.60122
21:46:23|0.60125
21:46:24|0.60125
21:46:25|0.60125
21:46:26|0.6013
21:46:27|0.6013
21:46:28|0.6013
21:46:29|0.60135
21:46:30|0.60135
21:46:31|0.60135
21:46:33|0.6012
21:46:34|0.6012
21:46:34|0.6012
21:46:35|0.6012
21:46:36|0.6012
21:46:37|0.6012
21:46:39|0.6012
21:46:39|0.6012
21:46:40|0.60134
21:46:42|0.60152
21:46:42|0.60121
21:46:43|0.60121
21:46:44|0.60121
21:46:45|0.60121
21:46:46|0.60121
21:46:47|0.60122
21:46:48|0.60122
21:46:49|0.60122
21:46:50|0.60122
21:46:51|0.60122
21:46:52|0.60122
21:46:53|0.60122
21:46:55|0.60122
21:46:55|0.60122
21:46:56|0.60122
21:46:58|0.60122
21:46:58|0.60122
21:46:59|0.6012
21:47:01|0.6012
21:47:03|0.60122
21:47:03|0.60122
21:47:05|0.60122
21:47:05|0.60122
21:47:07|0.60122
21:47:08|0.60122
21:47:08|0.60122
21:47:10|0.60122
21:47:10|0.60122
21:47:11|0.6012
21:47:12|0.6012
21:47:13|0.6012
21:47:15|0.6012
21:47:15|0.6012
21:47:17|0.60118
21:47:17|0.60118
21:47:18|0.60118
21:47:20|0.60118
21:47:20|0.60118
21:47:21|0.60118
21:47:22|0.60118
21:47:24|0.60118
21:47:25|0.6012
21:47:25|0.6012
21:47:26|0.6012
21:47:27|0.6012
21:47:29|0.60114
21:47:29|0.60114
21:47:31|0.60114
21:47:31|0.60114
21:47:33|0.6015
21:47:33|0.60149
21:47:34|0.60121
21:47:35|0.60121
21:47:37|0.60121
21:47:37|0.60121
21:47:38|0.60121
21:47:39|0.6015
21:47:40|0.6012
21:47:41|0.6012
21:47:43|0.6012
21:47:43|0.6012
21:47:45|0.60124
21:47:46|0.60124
21:47:47|0.60152
21:47:48|0.60152
21:47:49|0.60152
21:47:49|0.60184
21:47:51|0.60184
21:47:52|0.60184
21:47:53|0.60184
21:47:54|0.60184
21:47:54|0.60184
21:47:55|0.60184
21:47:56|0.60184
21:47:57|0.60184
21:47:58|0.60184
21:48:00|0.60184
21:48:01|0.60184
21:48:03|0.60184
21:48:04|0.60184
21:48:04|0.60155
21:48:06|0.60155
21:48:07|0.60155
21:48:07|0.60155
21:48:09|0.60155
21:48:10|0.60148
21:48:11|0.60148
21:48:11|0.60148
21:48:13|0.60148
21:48:14|0.60148
21:48:15|0.60148
21:48:16|0.6011
21:48:17|0.6011
21:48:18|0.60179
21:48:19|0.60179
21:48:20|0.60179
21:48:21|0.60179
21:48:22|0.60112
21:48:23|0.60112
21:48:24|0.60112
21:48:25|0.60112
21:48:26|0.60143
21:48:27|0.60155
21:48:28|0.60156
21:48:29|0.60156
21:48:30|0.60156
21:48:31|0.60156
21:48:32|0.60156
21:48:33|0.60156
21:48:34|0.6015
21:48:35|0.60207
21:48:36|0.60216
21:48:37|0.60216
21:48:38|0.60216
21:48:39|0.60184
21:48:40|0.60184
21:48:41|0.60184
21:48:42|0.60184
21:48:43|0.60184
21:48:44|0.60184
21:48:45|0.6018
21:48:46|0.6018
21:48:47|0.60214
21:48:48|0.60214
21:48:49|0.60214
21:48:50|0.60214
21:48:51|0.60232
21:48:52|0.60232
21:48:53|0.60232
21:48:54|0.60232
21:48:55|0.60232
21:48:56|0.60232
21:48:57|0.60233
21:48:58|0.60233
21:48:59|0.60234
21:49:00|0.60234
21:49:01|0.60234
21:49:02|0.60232
21:49:04|0.60227
21:49:05|0.60196
21:49:06|0.60196
21:49:08|0.60196
21:49:08|0.60183
21:49:09|0.60182
21:49:11|0.60182
21:49:12|0.60182
21:49:13|0.60182
21:49:14|0.60182
21:49:15|0.60208
21:49:16|0.60208
21:49:17|0.60208
21:49:18|0.60208
21:49:19|0.60208
21:49:20|0.60208
21:49:21|0.6019
21:49:22|0.6019
21:49:24|0.6019
21:49:25|0.6019
21:49:26|0.6019
21:49:27|0.6018
21:49:27|0.6018
21:49:29|0.6018
21:49:29|0.6018
21:49:30|0.6018
21:49:32|0.6018
21:49:32|0.6016
21:49:33|0.6016
21:49:35|0.6016
21:49:35|0.6016
21:49:37|0.6016
21:49:37|0.6016
21:49:38|0.60157
21:49:39|0.60157
21:49:41|0.60157
21:49:41|0.60157
21:49:42|0.60157
21:49:44|0.60157
21:49:45|0.60166
21:49:45|0.60166
21:49:46|0.60166
21:49:47|0.60166
21:49:49|0.60166
21:49:49|0.60166
21:49:51|0.60159
21:49:52|0.60159
21:49:53|0.60159
21:49:53|0.60159
21:49:55|0.60159
21:49:56|0.60159
21:49:57|0.60157
21:49:57|0.60157
21:49:58|0.60157
21:49:59|0.60157
21:50:00|0.60157
21:50:01|0.60157
21:50:02|0.60172
21:50:04|0.60164
21:50:06|0.60164
21:50:07|0.60164
21:50:08|0.60164
21:50:09|0.60182
21:50:10|0.60182
21:50:10|0.60182
21:50:12|0.60182
21:50:13|0.60182
21:50:14|0.60164
21:50:14|0.60164
21:50:16|0.60164
21:50:17|0.60164
21:50:18|0.60164
21:50:19|0.60164
21:50:20|0.60145
21:50:21|0.60145
21:50:22|0.60145
21:50:23|0.60145
21:50:23|0.60145
21:50:25|0.60145
21:50:26|0.6012
21:50:27|0.6012
21:50:27|0.6012
21:50:29|0.6012
21:50:29|0.6012
21:50:31|0.60126
21:50:32|0.6012
21:50:33|0.6012
21:50:34|0.60213
21:50:35|0.60209
21:50:36|0.60209
21:50:37|0.60209
21:50:38|0.60153
21:50:39|0.60153
21:50:40|0.60153
21:50:41|0.60153
21:50:42|0.60153
21:50:43|0.60153
21:50:44|0.60168
21:50:45|0.60168
21:50:46|0.60168
21:50:47|0.60168
21:50:48|0.60168
21:50:49|0.60184
21:50:50|0.60184
21:50:51|0.60184
21:50:52|0.60184
21:50:53|0.60184
21:50:54|0.60184
21:50:55|0.60221
21:50:56|0.60221
21:50:57|0.60221
21:50:58|0.60221
21:50:59|0.60221
21:51:00|0.60221
21:51:01|0.60212
21:51:02|0.60212
21:51:03|0.60212
21:51:04|0.60212
21:51:06|0.60262
21:51:07|0.60282
21:51:08|0.60333
21:51:09|0.60333
21:51:10|0.60341
21:51:11|0.60354
21:51:13|0.60354
21:51:13|0.60336
21:51:14|0.60336
21:51:16|0.60336
21:51:16|0.60336
21:51:18|0.60336
21:51:18|0.60336
21:51:19|0.60305
21:51:21|0.60305
21:51:21|0.60305
21:51:22|0.60305
21:51:23|0.60305
21:51:24|0.60305
21:51:25|0.60276
21:51:27|0.60276
21:51:28|0.60276
21:51:29|0.60276
21:51:30|0.60276
21:51:31|0.60256
21:51:31|0.60256
21:51:33|0.60256
21:51:34|0.60256
21:51:35|0.60256
21:51:35|0.60256
21:51:36|0.6025
21:51:38|0.60287
21:51:39|0.60287
21:51:39|0.60287
21:51:41|0.60287
21:51:42|0.60287
21:51:43|0.60276
21:51:44|0.60276
21:51:44|0.60276
21:51:46|0.60269
21:51:48|0.60269
21:51:48|0.60239
21:51:50|0.60239
21:51:50|0.60239
21:51:52|0.60239
21:51:53|0.60239
21:51:54|0.60239
21:51:55|0.60211
21:51:55|0.60211
21:51:56|0.60211
21:51:57|0.60211
21:51:58|0.60211
21:51:59|0.60211
21:52:01|0.60207
21:52:01|0.60207
21:52:03|0.60207
21:52:04|0.60207
21:52:04|0.60207
21:52:06|0.60207
21:52:07|0.6021
21:52:08|0.6021
21:52:09|0.6021
21:52:10|0.6021
21:52:11|0.6021
21:52:12|0.60207
21:52:13|0.60207
21:52:14|0.60207
21:52:15|0.60207
21:52:16|0.60207
21:52:17|0.60175
21:52:18|0.60153
21:52:19|0.60153
21:52:20|0.60153
21:52:21|0.60153
21:52:22|0.60153
21:52:23|0.60153
21:52:25|0.60172
21:52:25|0.60172
21:52:26|0.60172
21:52:27|0.60162
21:52:28|0.60162
21:52:29|0.60143
21:52:30|0.60143
21:52:32|0.60143
21:52:32|0.60143
21:52:33|0.60143
21:52:34|0.60143
21:52:35|0.60133
21:52:36|0.60133
21:52:37|0.60133
21:52:38|0.60133
21:52:40|0.60133
21:52:40|0.60133
21:52:41|0.60133
21:52:42|0.60133
21:52:44|0.60133
21:52:45|0.60133
21:52:46|0.60133
21:52:47|0.60133
21:52:48|0.60131
21:52:49|0.60131
21:52:50|0.60131
21:52:50|0.60131
21:52:52|0.60131
21:52:53|0.60131
21:52:54|0.60132
21:52:55|0.60132
21:52:56|0.60132
21:52:57|0.60132
21:52:58|0.60132
21:52:59|0.6014
21:53:00|0.6014
21:53:01|0.6014
21:53:02|0.6014
21:53:03|0.60121
21:53:04|0.60121
21:53:05|0.6012
21:53:06|0.6012
21:53:07|0.6012
21:53:08|0.60151
21:53:09|0.60151
21:53:10|0.60151
21:53:11|0.60146
21:53:12|0.60146
21:53:13|0.60146
21:53:14|0.60146
21:53:15|0.60146
21:53:16|0.60146
21:53:17|0.60121
21:53:18|0.60121
21:53:19|0.60121
21:53:20|0.60121
21:53:21|0.60121
21:53:22|0.60121
21:53:23|0.6012
21:53:24|0.6012
21:53:25|0.6012
21:53:26|0.60122
21:53:27|0.60122
21:53:28|0.60122
21:53:29|0.6013
21:53:30|0.6013
21:53:31|0.6013
21:53:32|0.60132
21:53:33|0.60132
21:53:34|0.60132
21:53:35|0.60139
21:53:37|0.60139
21:53:37|0.60139
21:53:38|0.60139
21:53:39|0.60139
21:53:41|0.60171
21:53:42|0.6013
21:53:42|0.6013
21:53:44|0.6013
21:53:44|0.6013
21:53:45|0.6013
21:53:46|0.60131
21:53:47|0.60131
21:53:49|0.60131
21:53:50|0.60131
21:53:51|0.60131
21:53:52|0.60131
21:53:52|0.6016
21:53:53|0.60205
21:53:54|0.60205
21:53:55|0.60191
21:53:56|0.60191
21:53:58|0.60181
21:53:58|0.60162
21:53:59|0.60162
21:54:00|0.60162
21:54:01|0.60162
21:54:02|0.60162
21:54:03|0.60162
21:54:04|0.60186
21:54:05|0.60186
21:54:07|0.60186
21:54:08|0.60186
21:54:10|0.60191
21:54:11|0.60186
21:54:12|0.60186
21:54:14|0.60186
21:54:15|0.60186
21:54:16|0.60186
21:54:16|0.60174
21:54:18|0.60184
21:54:19|0.60184
21:54:20|0.60184
21:54:21|0.60184
21:54:22|0.60174
21:54:23|0.60174
21:54:24|0.60174
21:54:25|0.60174
21:54:26|0.60174
21:54:27|0.60174
21:54:29|0.60168
21:54:29|0.60168
21:54:30|0.60168
21:54:31|0.60168
21:54:32|0.60168
21:54:33|0.60191
21:54:35|0.60191
21:54:36|0.60191
21:54:36|0.60191
21:54:37|0.60191
21:54:38|0.60213
21:54:39|0.6022
21:54:40|0.6022
21:54:41|0.6022
21:54:43|0.6022
21:54:44|0.6022
21:54:45|0.6022
21:54:45|0.60201
21:54:47|0.60201
21:54:47|0.60201
21:54:49|0.60201
21:54:49|0.60201
21:54:51|0.60201
21:54:52|0.6019
21:54:52|0.6019
21:54:54|0.6019
21:54:55|0.6019
21:54:55|0.6019
21:54:56|0.60211
21:54:57|0.60211
21:54:59|0.60211
21:55:00|0.60211
21:55:00|0.60211
21:55:02|0.60211
21:55:03|0.60199
21:55:04|0.60199
21:55:05|0.60199
21:55:05|0.60199
21:55:07|0.60199
21:55:08|0.60199
21:55:09|0.60158
21:55:10|0.60155
21:55:10|0.60155
21:55:12|0.60145
21:55:13|0.60145
21:55:14|0.60145
21:55:15|0.60121
21:55:16|0.60149
21:55:17|0.60149
21:55:18|0.60149
21:55:19|0.60149
21:55:20|0.60149
21:55:21|0.60144
21:55:22|0.60144
21:55:23|0.60144
21:55:24|0.60144
21:55:25|0.60144
21:55:26|0.60144
21:55:27|0.60123
21:55:28|0.60123
21:55:29|0.60123
21:55:30|0.60123
21:55:31|0.60123
21:55:32|0.60123
21:55:33|0.60121
21:55:34|0.60121
21:55:35|0.60121
21:55:36|0.60123
21:55:37|0.60123
21:55:38|0.60123
21:55:39|0.6012
21:55:40|0.6012
21:55:41|0.6012
21:55:42|0.6012
21:55:43|0.60123
21:55:44|0.60123
21:55:45|0.6012
21:55:46|0.6012
21:55:47|0.6012
21:55:48|0.6012
21:55:49|0.6012
21:55:51|0.6012
21:55:51|0.60121
21:55:52|0.60121
21:55:54|0.60121
21:55:54|0.60121
21:55:56|0.60121
21:55:57|0.6012
21:55:57|0.6012
21:55:58|0.6012
21:56:00|0.6012
21:56:01|0.6012
21:56:01|0.60167
21:56:02|0.60142
21:56:04|0.60142
21:56:04|0.60142
21:56:05|0.60142
21:56:06|0.60142
21:56:07|0.60142
21:56:08|0.60128
21:56:09|0.60128
21:56:10|0.60128
21:56:12|0.60128
21:56:13|0.60128
21:56:14|0.60124
21:56:15|0.60124
21:56:16|0.60124
21:56:17|0.60124
21:56:18|0.60124
21:56:19|0.60124
21:56:20|0.60122
21:56:21|0.60122
21:56:22|0.60122
21:56:23|0.60122
21:56:24|0.60122
21:56:25|0.60122
21:56:26|0.60122
21:56:28|0.60122
21:56:29|0.60122
21:56:30|0.60122
21:56:30|0.60122
21:56:31|0.6012
21:56:33|0.6012
21:56:33|0.6012
21:56:34|0.6012
21:56:35|0.6012
21:56:36|0.6012
21:56:37|0.60121
21:56:38|0.60121
21:56:39|0.60121
21:56:41|0.60121
21:56:42|0.60121
21:56:43|0.60121
21:56:44|0.6013
21:56:44|0.6013
21:56:46|0.6013
21:56:47|0.6013
21:56:48|0.6013
21:56:48|0.6013
21:56:50|0.60122
21:56:51|0.60122
21:56:52|0.60122
21:56:53|0.60122
21:56:54|0.60122
21:56:54|0.60122
21:56:56|0.60122
21:56:57|0.60122
21:56:57|0.6012
21:56:59|0.6012
21:56:59|0.6012
21:57:01|0.6012
21:57:02|0.6012
21:57:02|0.6012
21:57:04|0.6012
21:57:04|0.6012
21:57:06|0.6012
21:57:07|0.6012
21:57:08|0.6012
21:57:09|0.6012
21:57:10|0.6012
21:57:12|0.6012
21:57:12|0.6012
21:57:13|0.60121
21:57:15|0.60121
21:57:15|0.60121
21:57:16|0.60412
21:57:17|0.60453
21:57:19|0.6045
21:57:19|0.60405
21:57:20|0.60356
21:57:21|0.60356
21:57:22|0.60356
21:57:23|0.60356
21:57:24|0.60344
21:57:25|0.60352
21:57:26|0.60352
21:57:28|0.60352
21:57:29|0.60352
21:57:29|0.60352
21:57:30|0.60348
21:57:32|0.60348
21:57:32|0.60367
21:57:34|0.60431
21:57:34|0.60431
21:57:36|0.6043
21:57:36|0.6041
21:57:38|0.60706
21:57:39|0.60726
21:57:40|0.60722
21:57:41|0.60732
21:57:42|0.60701
21:57:43|0.60743
21:57:44|0.60756
21:57:45|0.60757
21:57:46|0.60737
21:57:47|0.60758
21:57:48|0.60725
21:57:49|0.60725
21:57:50|0.60725
21:57:51|0.60725
21:57:52|0.60725
21:57:53|0.60725
21:57:54|0.60698
21:57:55|0.60698
21:57:56|0.60698
21:57:57|0.60698
21:57:58|0.60698
21:57:59|0.60698
21:58:00|0.60701
21:58:01|0.60731
21:58:02|0.60731
21:58:03|0.60731
21:58:04|0.60731
21:58:05|0.60731
21:58:06|0.60751
21:58:07|0.60796
21:58:08|0.60796
21:58:10|0.6074
21:58:10|0.60672
21:58:11|0.6064
21:58:13|0.6064
21:58:14|0.6064
21:58:14|0.60638
21:58:16|0.60664
21:58:17|0.60664
21:58:18|0.60642
21:58:19|0.60642
21:58:20|0.60642
21:58:21|0.60642
21:58:22|0.60698
21:58:23|0.60698
21:58:24|0.60666
21:58:26|0.60695
21:58:27|0.60695
21:58:27|0.60695
21:58:29|0.60704
21:58:30|0.60703
21:58:30|0.60703
21:58:32|0.60728
21:58:33|0.60728
21:58:34|0.60728
21:58:35|0.60707
21:58:36|0.60703
21:58:37|0.60703
21:58:38|0.60703
21:58:38|0.60703
21:58:39|0.60703
21:58:41|0.60698
21:58:42|0.60703
21:58:43|0.60703
21:58:44|0.60703
21:58:45|0.60703
21:58:45|0.60703
21:58:47|0.60644
21:58:48|0.60678
21:58:49|0.60678
21:58:50|0.60678
21:58:50|0.60678
21:58:51|0.60678
21:58:53|0.60654
21:58:54|0.60654
21:58:54|0.60654
21:58:55|0.60654
21:58:57|0.60624
21:58:57|0.60624
21:58:58|0.60618
21:59:00|0.60618
21:59:01|0.60618
21:59:02|0.60618
21:59:03|0.60618
21:59:04|0.6064
21:59:05|0.60664
21:59:06|0.60668
21:59:07|0.6067
21:59:08|0.60672
21:59:08|0.60672
21:59:10|0.60672
21:59:11|0.60625
21:59:11|0.60625
21:59:14|0.60625
21:59:15|0.60625
21:59:16|0.60625
21:59:17|0.60624
21:59:18|0.60624
21:59:19|0.60624
21:59:20|0.60658
21:59:21|0.60658
21:59:22|0.60643
21:59:24|0.6064
21:59:24|0.6064
21:59:26|0.6065
21:59:26|0.6065
21:59:28|0.60645
21:59:29|0.60618
21:59:29|0.60618
21:59:31|0.60618
21:59:32|0.60618
21:59:33|0.60618
21:59:34|0.6063
21:59:35|0.60663
21:59:36|0.60663
21:59:36|0.60663
21:59:37|0.60663
21:59:38|0.60663
21:59:39|0.60631
21:59:41|0.60672
21:59:42|0.60672
21:59:43|0.60672
21:59:44|0.60672
21:59:45|0.60672
21:59:46|0.60659
21:59:46|0.60689
21:59:48|0.60689
21:59:48|0.60689
21:59:50|0.6072
21:59:51|0.6072
21:59:52|0.60708
21:59:53|0.60708
21:59:54|0.60708
21:59:55|0.60708
21:59:56|0.60708
21:59:57|0.60708
21:59:58|0.60686
21:59:59|0.60686
22:00:00|0.60686
22:00:01|0.60686
22:00:02|0.60686
22:00:03|0.60686
22:00:04|0.60662
22:00:05|0.60662
22:00:06|0.60662
22:00:07|0.60662
22:00:08|0.60662
22:00:09|0.60672
22:00:10|0.60672
22:00:11|0.60672
22:00:12|0.60672
22:00:13|0.60708
22:00:15|0.60708
22:00:16|0.60678
22:00:17|0.60678
22:00:18|0.60678
22:00:19|0.60678
22:00:19|0.60678
22:00:21|0.60709
22:00:22|0.60691
22:00:23|0.60691
22:00:23|0.60691
22:00:25|0.60691
22:00:26|0.60691
22:00:27|0.60701
22:00:28|0.60701
22:00:28|0.60694
22:00:30|0.60694
22:00:31|0.60694
22:00:32|0.60694
22:00:33|0.60662
22:00:34|0.60662
22:00:35|0.60652
22:00:36|0.60652
22:00:37|0.60652
22:00:38|0.60652
22:00:39|0.60678
22:00:40|0.60678
22:00:41|0.60709
22:00:42|0.60709
22:00:43|0.60709
22:00:44|0.60709
22:00:45|0.60697
22:00:46|0.60697
22:00:47|0.60697
22:00:48|0.60681
22:00:49|0.60684
22:00:50|0.60684
22:00:51|0.60642
22:00:52|0.60642
22:00:53|0.60642
22:00:54|0.60642
22:00:55|0.60642
22:00:56|0.60681
22:00:57|0.6066
22:00:58|0.6066
22:00:59|0.6066
22:01:00|0.60686
22:01:01|0.60686
22:01:02|0.60686
22:01:03|0.60662
22:01:04|0.60706
22:01:05|0.60706
22:01:06|0.60706
22:01:07|0.60706
22:01:08|0.60674
22:01:09|0.60674
22:01:10|0.60674
22:01:11|0.60702
22:01:12|0.60702
22:01:13|0.60702
22:01:14|0.60701
22:01:15|0.60701
22:01:17|0.60701
22:01:17|0.60701
22:01:18|0.60702
22:01:20|0.60702
22:01:21|0.60729
22:01:22|0.60749
22:01:24|0.60749
22:01:25|0.6075
22:01:26|0.60739
22:01:27|0.60739
22:01:28|0.60739
22:01:29|0.60739
22:01:29|0.60739
22:01:31|0.60739
22:01:32|0.60713
22:01:33|0.60713
22:01:34|0.60713
22:01:35|0.6072
22:01:36|0.60702
22:01:37|0.60686
22:01:38|0.60661
22:01:39|0.6063
22:01:40|0.60671
22:01:41|0.60671
22:01:42|0.60671
22:01:43|0.60671
22:01:44|0.60618
22:01:45|0.60618
22:01:46|0.60618
22:01:47|0.60619
22:01:48|0.60619
22:01:49|0.60619
22:01:50|0.60589
22:01:51|0.60589
22:01:52|0.60619
22:01:53|0.60619
22:01:54|0.60619
22:01:55|0.60589
22:01:56|0.60589
22:01:57|0.60589
22:01:58|0.60619
22:01:59|0.60619
22:02:00|0.60619
22:02:01|0.60583
22:02:02|0.60618
22:02:03|0.6058
22:02:04|0.60613
22:02:05|0.60613
22:02:06|0.60613
22:02:07|0.60627
22:02:08|0.60627
22:02:09|0.60627
22:02:10|0.60627
22:02:11|0.60627
22:02:12|0.60644
22:02:13|0.60615
22:02:14|0.60615
22:02:15|0.60615
22:02:16|0.60615
22:02:18|0.60615
22:02:19|0.60615
22:02:20|0.60656
22:02:21|0.60656
22:02:22|0.60656
22:02:23|0.60656
22:02:24|0.60656
22:02:25|0.60672
22:02:26|0.60672
22:02:27|0.60672
22:02:29|0.60672
22:02:29|0.60672
22:02:30|0.60672
22:02:32|0.60658
22:02:33|0.60658
22:02:33|0.60658
22:02:35|0.60658
22:02:36|0.60605
22:02:37|0.60698
22:02:37|0.60687
22:02:38|0.60687
22:02:40|0.60687
22:02:41|0.60687
22:02:41|0.60687
22:02:43|0.607
22:02:44|0.607
22:02:44|0.607
22:02:45|0.60702
22:02:46|0.60702
22:02:47|0.60702
22:02:48|0.60683
22:02:49|0.60683
22:02:50|0.60683
22:02:51|0.60683
22:02:53|0.60683
22:02:53|0.60683
22:02:55|0.60638
22:02:55|0.60638
22:02:56|0.60638
22:02:57|0.60638
22:02:58|0.60638
22:02:59|0.60638
22:03:00|0.60639
22:03:01|0.60639
22:03:02|0.60615
22:03:04|0.60615
22:03:05|0.60615
22:03:05|0.60615
22:03:06|0.60619
22:03:07|0.60619
22:03:08|0.60619
22:03:09|0.60619
22:03:10|0.60619
22:03:11|0.60619
22:03:12|0.60615
22:03:13|0.60615
22:03:14|0.60615
22:03:16|0.60615
22:03:17|0.60615
22:03:18|0.60605
22:03:20|0.60605
22:03:21|0.60605
22:03:21|0.60605
22:03:22|0.60605
22:03:24|0.60605
22:03:25|0.60582
22:03:25|0.60582
22:03:26|0.60582
22:03:27|0.60582
22:03:28|0.6062
22:03:30|0.60641
22:03:30|0.60632
22:03:32|0.60632
22:03:33|0.60632
22:03:34|0.60632
22:03:35|0.60632
22:03:36|0.60592
22:03:36|0.60592
22:03:38|0.60565
22:03:39|0.60565
22:03:40|0.60565
22:03:41|0.60565
22:03:42|0.60545
22:03:43|0.60545
22:03:44|0.60545
22:03:45|0.60545
22:03:46|0.60545
22:03:47|0.60545
22:03:47|0.60548
22:03:49|0.60548
22:03:50|0.60548
22:03:51|0.6058
22:03:52|0.6058
22:03:52|0.6058
22:03:54|0.60561
22:03:54|0.60561
22:03:56|0.60561
22:03:57|0.60561
22:03:58|0.60561
22:03:59|0.60561
22:04:00|0.6059
22:04:01|0.60614
22:04:02|0.60614
22:04:03|0.60633
22:04:04|0.60633
22:04:05|0.60633
22:04:06|0.6062
22:04:07|0.6062
22:04:08|0.60629
22:04:09|0.60629
22:04:10|0.60629
22:04:11|0.60629
22:04:12|0.60622
22:04:13|0.60622
22:04:14|0.60664
22:04:15|0.60693
22:04:16|0.60693
22:04:17|0.60693
22:04:19|0.60692
22:04:20|0.60692
22:04:21|0.60692
22:04:22|0.60692
22:04:23|0.60692
22:04:24|0.60651
22:04:25|0.60651
22:04:26|0.60651
22:04:27|0.60651
22:04:28|0.60651
22:04:29|0.60671
22:04:30|0.60671
22:04:31|0.60671
22:04:32|0.60671
22:04:33|0.60671
22:04:34|0.60671
22:04:35|0.60626
22:04:36|0.60588
22:04:37|0.60588
22:04:38|0.60588
22:04:39|0.60588
22:04:41|0.60588
22:04:41|0.60631
22:04:42|0.60631
22:04:43|0.60598
22:04:45|0.60598
22:04:45|0.60598
22:04:46|0.60598
22:04:47|0.6058
22:04:48|0.6058
22:04:50|0.6058
22:04:50|0.6058
22:04:51|0.6058
22:04:52|0.6058
22:04:54|0.6058
22:04:54|0.6058
22:04:55|0.6058
22:04:56|0.6058
22:04:57|0.6058
22:04:59|0.6058
22:04:59|0.6058
22:05:00|0.6058
22:05:01|0.6058
22:05:02|0.60566
22:05:03|0.60566
22:05:04|0.6054
22:05:05|0.6054
22:05:06|0.6054
22:05:07|0.6054
22:05:08|0.6054
22:05:09|0.6054
22:05:10|0.60503
22:05:11|0.60558
22:05:12|0.60558
22:05:13|0.60558
22:05:14|0.6051
22:05:15|0.6051
22:05:16|0.605
22:05:17|0.6049
22:05:19|0.6049
22:05:20|0.6049
22:05:22|0.6049
22:05:23|0.60481
22:05:23|0.60458
22:05:25|0.60458
22:05:25|0.60452
22:05:26|0.60452
22:05:28|0.60452
22:05:28|0.60458
22:05:30|0.60458
22:05:31|0.60458
22:05:32|0.60458
22:05:32|0.60464
22:05:33|0.60467
22:05:35|0.60444
22:05:35|0.60464
22:05:36|0.60464
22:05:37|0.60464
22:05:39|0.60464
22:05:40|0.60464
22:05:40|0.60426
22:05:41|0.60426
22:05:43|0.60426
22:05:43|0.60426
22:05:44|0.60426
22:05:46|0.60422
22:05:46|0.60422
22:05:48|0.60422
22:05:48|0.60422
22:05:49|0.60422
22:05:50|0.60464
22:05:51|0.60447
22:05:53|0.60447
22:05:54|0.60447
22:05:54|0.60447
22:05:55|0.60447
22:05:57|0.60447
22:05:58|0.60448
22:05:58|0.60448
22:05:59|0.60448
22:06:01|0.60464
22:06:01|0.60464
22:06:02|0.60464
22:06:03|0.60449
22:06:04|0.60449
22:06:05|0.60449
22:06:06|0.60449
22:06:07|0.60449
22:06:09|0.60423
22:06:10|0.60423
22:06:11|0.60464
22:06:12|0.60464
22:06:13|0.60467
22:06:14|0.60467
22:06:15|0.60451
22:06:16|0.60451
22:06:17|0.60451
22:06:18|0.60451
22:06:19|0.60451
22:06:20|0.60451
22:06:22|0.60423
22:06:23|0.60423
22:06:23|0.60423
22:06:24|0.60423
22:06:26|0.60423
22:06:26|0.60423
22:06:28|0.60475
22:06:29|0.60475
22:06:30|0.60475
22:06:31|0.60475
22:06:32|0.60475
22:06:34|0.60504
22:06:34|0.60504
22:06:35|0.60504
22:06:36|0.60504
22:06:38|0.60528
22:06:38|0.60544
22:06:40|0.60549
22:06:41|0.60549
22:06:41|0.60549
22:06:43|0.60549
22:06:44|0.60478
22:06:44|0.6048
22:06:47|0.6048
22:06:47|0.6048
22:06:48|0.6048
22:06:50|0.6048
22:06:51|0.60482
22:06:52|0.60482
22:06:53|0.60482
22:06:53|0.60482
22:06:55|0.60482
22:06:55|0.60482
22:06:57|0.60484
22:06:57|0.60484
22:06:59|0.60484
22:07:00|0.60484
22:07:00|0.60484
22:07:01|0.6054
22:07:02|0.60517
22:07:03|0.60517
22:07:04|0.60517
22:07:06|0.60516
22:07:06|0.60516
22:07:08|0.60516
22:07:08|0.60478
22:07:09|0.60478
22:07:10|0.60478
22:07:12|0.60425
22:07:12|0.60425
22:07:13|0.60457
22:07:14|0.60424
22:07:16|0.60424
22:07:16|0.60424
22:07:18|0.60424
22:07:18|0.60424
22:07:19|0.60424
22:07:21|0.60429
22:07:23|0.60429
22:07:23|0.60429
22:07:25|0.60493
22:07:26|0.6045
22:07:27|0.6045
22:07:28|0.6045
22:07:29|0.6045
22:07:30|0.60437
22:07:31|0.60437
22:07:32|0.60431
22:07:33|0.60431
22:07:34|0.60431
22:07:35|0.60431
22:07:36|0.60431
22:07:37|0.60431
22:07:38|0.60431
22:07:39|0.60431
22:07:40|0.60432
22:07:41|0.60432
22:07:43|0.60432
22:07:44|0.60432
22:07:44|0.60432
22:07:45|0.60432
22:07:46|0.60432
22:07:48|0.60424
22:07:49|0.60424
22:07:50|0.60424
22:07:51|0.60423
22:07:52|0.60423
22:07:52|0.60423
22:07:54|0.60423
22:07:55|0.60423
22:07:55|0.60423
22:07:58|0.60423
22:07:58|0.60423
22:08:00|0.60424
22:08:01|0.60424
22:08:01|0.60424
22:08:02|0.60424
22:08:03|0.60424
22:08:04|0.60424
22:08:05|0.60424
22:08:06|0.60424
22:08:07|0.60424
22:08:08|0.60424
22:08:09|0.60424
22:08:10|0.60424
22:08:11|0.60424
22:08:12|0.60424
22:08:14|0.60424
22:08:15|0.60424
22:08:16|0.60424
22:08:17|0.60507
22:08:18|0.60507
22:08:19|0.60507
22:08:20|0.60507
22:08:21|0.60565
22:08:23|0.60565
22:08:23|0.60618
22:08:24|0.60618
22:08:25|0.60618
22:08:27|0.60618
22:08:28|0.60618
22:08:29|0.60564
22:08:30|0.60524
22:08:31|0.60518
22:08:32|0.60518
22:08:33|0.60518
22:08:34|0.60518
22:08:35|0.60512
22:08:36|0.60512
22:08:37|0.605
22:08:38|0.605
22:08:39|0.605
22:08:40|0.60517
22:08:41|0.60541
22:08:43|0.60541
22:08:43|0.60541
22:08:45|0.60541
22:08:46|0.60541
22:08:47|0.60541
22:08:47|0.60605
22:08:48|0.60605
22:08:49|0.60605
22:08:50|0.60605
22:08:51|0.6058
22:08:52|0.6058
22:08:53|0.6058
22:08:54|0.6058
22:08:55|0.60579
22:08:56|0.60579
22:08:58|0.60579
22:08:58|0.60601
22:08:59|0.60601
22:09:00|0.60601
22:09:01|0.60601
22:09:02|0.60601
22:09:03|0.60525
22:09:04|0.60532
22:09:05|0.60532
22:09:06|0.60532
22:09:07|0.60532
22:09:08|0.60532
22:09:09|0.60532
22:09:10|0.60521
22:09:12|0.60521
22:09:12|0.60513
22:09:13|0.60513
22:09:14|0.60513
22:09:15|0.60513
22:09:16|0.60503
22:09:17|0.60503
22:09:18|0.60503
22:09:19|0.60503
22:09:20|0.60503
22:09:21|0.60503
22:09:22|0.605
22:09:23|0.605
22:09:24|0.605
22:09:26|0.60504
22:09:27|0.60504
22:09:27|0.60504
22:09:28|0.60508
22:09:29|0.605
22:09:31|0.605
22:09:32|0.605
22:09:33|0.605
22:09:34|0.60424
22:09:35|0.60424
22:09:36|0.60424
22:09:36|0.60424
22:09:37|0.60424
22:09:39|0.60424
22:09:40|0.60434
22:09:41|0.60434
22:09:42|0.60434
22:09:43|0.60434
22:09:43|0.60434
22:09:45|0.60434
22:09:47|0.60434
22:09:48|0.60434
22:09:48|0.60434
22:09:49|0.60434
22:09:50|0.60434
22:09:51|0.60434
22:09:52|0.60434
22:09:54|0.60434
22:09:54|0.60434
22:09:55|0.60434
22:09:56|0.60434
22:09:57|0.60434
22:09:58|0.60434
22:10:00|0.60434
22:10:00|0.60434
22:10:01|0.60434
22:10:03|0.60434
22:10:03|0.60435
22:10:05|0.60435
22:10:06|0.60435
22:10:07|0.60435
22:10:08|0.60435
22:10:08|0.60434
22:10:10|0.60434
22:10:11|0.60434
22:10:12|0.60434
22:10:12|0.60434
22:10:14|0.60434
22:10:15|0.60424
22:10:15|0.60424
22:10:16|0.60424
22:10:18|0.60424
22:10:19|0.60424
22:10:20|0.60424
22:10:21|0.60424
22:10:22|0.60424
22:10:23|0.60424
22:10:24|0.60453
22:10:25|0.60453
22:10:26|0.60453
22:10:27|0.60432
22:10:28|0.60432
22:10:29|0.60432
22:10:30|0.60432
22:10:32|0.60424
22:10:32|0.60424
22:10:34|0.60424
22:10:34|0.60423
22:10:36|0.60423
22:10:37|0.60423
22:10:38|0.60423
22:10:39|0.60389
22:10:40|0.60367
22:10:41|0.60367
22:10:42|0.60367
22:10:43|0.60367
22:10:44|0.60367
22:10:45|0.60339
22:10:46|0.60339
22:10:47|0.60339
22:10:48|0.60339
22:10:49|0.60339
22:10:50|0.60339
22:10:51|0.60343
22:10:52|0.60343
22:10:53|0.60343
22:10:54|0.6034
22:10:55|0.60371
22:10:56|0.6037
22:10:57|0.6037
22:10:58|0.6037
22:10:59|0.6037
22:11:00|0.6037
22:11:01|0.6037
22:11:02|0.60345
22:11:03|0.60345
22:11:04|0.60345
22:11:05|0.60345
22:11:06|0.60345
22:11:08|0.60345
22:11:09|0.60333
22:11:10|0.60333
22:11:10|0.6036
22:11:11|0.6036
22:11:13|0.6036
22:11:13|0.6036
22:11:14|0.60371
22:11:15|0.60394
22:11:16|0.60394
22:11:17|0.60394
22:11:18|0.60394
22:11:20|0.60394
22:11:20|0.60393
22:11:21|0.60393
22:11:22|0.60397
22:11:24|0.60397
22:11:24|0.60397
22:11:26|0.6037
22:11:28|0.6037
22:11:29|0.6037
22:11:29|0.6037
22:11:31|0.6037
22:11:31|0.60333
22:11:32|0.60333
22:11:33|0.60333
22:11:34|0.60333
22:11:35|0.60333
22:11:37|0.60333
22:11:37|0.60332
22:11:38|0.60332
22:11:39|0.60332
22:11:40|0.60332
22:11:41|0.60332
22:11:42|0.60332
22:11:44|0.60285
22:11:44|0.60285
22:11:46|0.60285
22:11:47|0.60285
22:11:47|0.60285
22:11:48|0.60285
22:11:49|0.6028
22:11:50|0.6028
22:11:51|0.6028
22:11:52|0.6028
22:11:53|0.6028
22:11:54|0.60285
22:11:55|0.60281
22:11:56|0.60281
22:11:58|0.60281
22:11:58|0.60281
22:11:59|0.60281
22:12:01|0.60281
22:12:01|0.6028
22:12:02|0.6028
22:12:03|0.6028
22:12:04|0.6032
22:12:05|0.6032
22:12:06|0.60303
22:12:07|0.60303
22:12:08|0.60303
22:12:10|0.60303
22:12:11|0.60303
22:12:12|0.60303
22:12:13|0.60281
22:12:14|0.60281
22:12:15|0.60281
22:12:16|0.60281
22:12:17|0.60281
22:12:18|0.6028
22:12:19|0.6028
22:12:20|0.6028
22:12:21|0.60332
22:12:22|0.60332
22:12:23|0.60332
22:12:24|0.60306
22:12:25|0.60306
22:12:26|0.60306
22:12:28|0.60306
22:12:29|0.60306
22:12:30|0.60306
22:12:31|0.60301
22:12:32|0.60301
22:12:34|0.60301
22:12:35|0.60301
22:12:36|0.60332
22:12:37|0.60309
22:12:38|0.60309
22:12:39|0.60309
22:12:40|0.60309
22:12:41|0.60207
22:12:42|0.60208
22:12:43|0.60236
22:12:44|0.60254
22:12:46|0.60251
22:12:47|0.60251
22:12:47|0.60251
22:12:48|0.6022
22:12:49|0.6022
22:12:51|0.60254
22:12:51|0.60254
22:12:52|0.60207
22:12:54|0.60206
22:12:54|0.60199
22:12:56|0.60206
22:12:57|0.60206
22:12:58|0.60206
22:12:59|0.60206
22:13:00|0.602
22:13:01|0.602
22:13:02|0.60215
22:13:03|0.602
22:13:04|0.60199
22:13:05|0.60198
22:13:06|0.60187
22:13:07|0.60194
22:13:08|0.60194
22:13:09|0.60194
22:13:10|0.60194
22:13:11|0.60194
22:13:12|0.60166
22:13:13|0.60166
22:13:14|0.60166
22:13:15|0.60166
22:13:16|0.60166
22:13:17|0.60166
22:13:18|0.60198
22:13:19|0.60198
22:13:20|0.60198
22:13:21|0.602
22:13:22|0.602
22:13:23|0.602
22:13:24|0.60145
22:13:25|0.60145
22:13:26|0.60196
22:13:27|0.60196
22:13:29|0.60196
22:13:30|0.60155
22:13:30|0.60155
22:13:31|0.60155
22:13:32|0.60155
22:13:34|0.60155
22:13:35|0.60155
22:13:36|0.6015
22:13:37|0.6015
22:13:38|0.6015
22:13:39|0.60135
22:13:40|0.60135
22:13:41|0.60137
22:13:42|0.60137
22:13:43|0.60139
22:13:43|0.60139
22:13:45|0.60139
22:13:46|0.60139
22:13:46|0.60135
22:13:48|0.60172
22:13:49|0.60172
22:13:50|0.60172
22:13:51|0.60172
22:13:51|0.60194
22:13:53|0.60155
22:13:54|0.60155
22:13:55|0.60155
22:13:55|0.60155
22:13:57|0.60155
22:13:58|0.60155
22:13:59|0.60165
22:14:00|0.60165
22:14:01|0.60165
22:14:02|0.60165
22:14:03|0.60165
22:14:03|0.60165
22:14:05|0.60175
22:14:06|0.60175
22:14:07|0.60175
22:14:08|0.60175
22:14:09|0.60175
22:14:10|0.60175
22:14:11|0.60191
22:14:12|0.60191
22:14:13|0.60191
22:14:14|0.60191
22:14:15|0.60191
22:14:16|0.60191
22:14:17|0.6019
22:14:18|0.6019
22:14:19|0.60208
22:14:20|0.60208
22:14:21|0.60208
22:14:22|0.60208
22:14:23|0.60181
22:14:24|0.60181
22:14:25|0.60181
22:14:26|0.60181
22:14:27|0.60181
22:14:28|0.60181
22:14:29|0.60181
22:14:30|0.60181
22:14:31|0.60181
22:14:32|0.60181
22:14:33|0.60181
22:14:35|0.60181
22:14:36|0.60181
22:14:37|0.60181
22:14:37|0.60181
22:14:38|0.60181
22:14:40|0.60181
22:14:41|0.60181
22:14:42|0.60181
22:14:44|0.60181
22:14:45|0.60181
22:14:45|0.60181
22:14:46|0.60181
22:14:47|0.60181
22:14:48|0.60181
22:14:49|0.60181
22:14:51|0.60181
22:14:51|0.60181
22:14:52|0.60169
22:14:53|0.60169
22:14:55|0.60169
22:14:55|0.60169
22:14:56|0.60208
22:14:57|0.60208
22:14:58|0.60173
22:15:00|0.60173
22:15:00|0.60173
22:15:02|0.60173
22:15:02|0.60173
22:15:03|0.60173
22:15:05|0.6019
22:15:05|0.6019
22:15:06|0.6019
22:15:07|0.6019
22:15:08|0.60207
22:15:09|0.60207
22:15:11|0.60168
22:15:11|0.60168
22:15:12|0.60168
22:15:13|0.60168
22:15:14|0.60168
22:15:15|0.60168
22:15:17|0.60168
22:15:17|0.60168
22:15:19|0.60168
22:15:20|0.60168
22:15:20|0.60168
22:15:21|0.60171
22:15:23|0.60171
22:15:23|0.60171
22:15:24|0.60171
22:15:25|0.60171
22:15:27|0.60171
22:15:27|0.60179
22:15:29|0.60179
22:15:31|0.60179
22:15:31|0.60179
22:15:33|0.60204
22:15:34|0.60202
22:15:35|0.60202
22:15:36|0.60202
22:15:37|0.60202
22:15:38|0.60202
22:15:39|0.60202
22:15:40|0.60171
22:15:41|0.60171
22:15:42|0.60171
22:15:43|0.60171
22:15:44|0.60197
22:15:44|0.60197
22:15:46|0.6018
22:15:46|0.6018
22:15:47|0.6018
22:15:49|0.6018
22:15:50|0.6018
22:15:50|0.60179
22:15:52|0.60179
22:15:53|0.60179
22:15:54|0.60179
22:15:54|0.60179
22:15:55|0.60219
22:15:57|0.60195
22:15:58|0.60195
22:15:59|0.60195
22:16:00|0.60195
22:16:00|0.60195
22:16:02|0.60195
22:16:03|0.60181
22:16:04|0.60181
22:16:05|0.60181
22:16:06|0.60181
22:16:07|0.60181
22:16:07|0.60182
22:16:09|0.60182
22:16:10|0.60182
22:16:11|0.60182
22:16:12|0.60182
22:16:13|0.60182
22:16:14|0.60182
22:16:15|0.60168
22:16:16|0.60168
22:16:17|0.60168
22:16:18|0.60168
22:16:19|0.60168
22:16:20|0.60168
22:16:21|0.60168
22:16:22|0.60168
22:16:23|0.60168
22:16:24|0.60168
22:16:25|0.60168
22:16:26|0.60168
22:16:27|0.60168
22:16:28|0.60168
22:16:29|0.60168
22:16:31|0.60168
22:16:32|0.60168
22:16:33|0.60153
22:16:34|0.60153
22:16:35|0.60153
22:16:36|0.60168
22:16:37|0.60168
22:16:38|0.60165
22:16:39|0.60165
22:16:40|0.60165
22:16:41|0.60165
22:16:42|0.60165
22:16:43|0.60165
22:16:44|0.60145
22:16:45|0.60145
22:16:46|0.60145
22:16:47|0.60145
22:16:48|0.60145
22:16:49|0.60145
22:16:50|0.60141
22:16:52|0.60141
22:16:53|0.60141
22:16:54|0.60141
22:16:54|0.60141
22:16:56|0.60142
22:16:57|0.60142
22:16:58|0.60142
22:16:59|0.60142
22:17:00|0.59953
22:17:01|0.59953
22:17:02|0.5988
22:17:03|0.5985
22:17:03|0.59877
22:17:05|0.59946
22:17:06|0.59946
22:17:07|0.59946
22:17:08|0.59946
22:17:09|0.59946
22:17:10|0.59946
22:17:11|0.59946
22:17:11|0.6
22:17:13|0.60005
22:17:14|0.6001
22:17:15|0.6003
22:17:16|0.6003
22:17:17|0.59992
22:17:17|0.59992
22:17:18|0.59992
22:17:20|0.59992
22:17:21|0.59992
22:17:22|0.60001
22:17:23|0.5996
22:17:24|0.60006
22:17:25|0.60006
22:17:26|0.60006
22:17:27|0.60006
22:17:28|0.60006
22:17:29|0.59986
22:17:30|0.60018
22:17:31|0.60018
22:17:33|0.60018
22:17:33|0.60018
22:17:34|0.59973
22:17:35|0.59973
22:17:36|0.60015
22:17:37|0.60015
22:17:39|0.60015
22:17:40|0.60015
22:17:41|0.60013
22:17:41|0.60013
22:17:42|0.60013
22:17:43|0.60013
22:17:45|0.60013
22:17:46|0.60013
22:17:47|0.60005
22:17:48|0.60005
22:17:49|0.60005
22:17:50|0.60005
22:17:51|0.60005
22:17:52|0.60005
22:17:53|0.60005
22:17:54|0.60005
22:17:55|0.60005
22:17:56|0.60005
22:17:57|0.60006
22:17:58|0.60005
22:17:59|0.60005
22:18:00|0.60005
22:18:01|0.60005
22:18:02|0.60005
22:18:03|0.60005
22:18:04|0.60008
22:18:05|0.60008
22:18:06|0.60008
22:18:07|0.60008
22:18:08|0.60035
22:18:09|0.60035
22:18:11|0.60044
22:18:11|0.60044
22:18:12|0.60044
22:18:14|0.6005
22:18:14|0.6005
22:18:15|0.6005
22:18:16|0.60033
22:18:17|0.60033
22:18:18|0.6003
22:18:19|0.6003
22:18:21|0.6003
22:18:21|0.6003
22:18:22|0.60015
22:18:23|0.60015
22:18:24|0.60015
22:18:26|0.60015
22:18:26|0.60015
22:18:27|0.60014
22:18:28|0.60014
22:18:29|0.60014
22:18:30|0.60014
22:18:32|0.60014
22:18:34|0.60032
22:18:34|0.60032
22:18:36|0.60032
22:18:36|0.60032
22:18:38|0.60032
22:18:38|0.60032
22:18:39|0.60021
22:18:40|0.60021
22:18:41|0.60058
22:18:42|0.60058
22:18:43|0.60058
22:18:44|0.60038
22:18:46|0.60034
22:18:47|0.60034
22:18:48|0.60027
22:18:49|0.60027
22:18:50|0.60027
22:18:52|0.60034
22:18:53|0.60034
22:18:53|0.60034
22:18:54|0.60034
22:18:56|0.60034
22:18:57|0.60034
22:18:58|0.60034
22:18:59|0.60034
22:18:59|0.60034
22:19:01|0.59995
22:19:02|0.59995
22:19:02|0.59995
22:19:03|0.59995
22:19:05|0.59995
22:19:05|0.59995
22:19:07|0.59995
22:19:08|0.59995
22:19:09|0.60018
22:19:09|0.60018
22:19:11|0.60012
22:19:11|0.60012
22:19:12|0.60012
22:19:14|0.5999
22:19:15|0.5999
22:19:16|0.5999
22:19:16|0.5999
22:19:18|0.5999
22:19:19|0.5999
22:19:20|0.5999
22:19:21|0.5999
22:19:22|0.5999
22:19:23|0.5999
22:19:23|0.5999
22:19:24|0.5999
22:19:26|0.5999
22:19:27|0.59996
22:19:28|0.59996
22:19:28|0.59996
22:19:30|0.6004
22:19:31|0.6004
22:19:32|0.6004
22:19:33|0.6004
22:19:35|0.6004
22:19:35|0.60015
22:19:37|0.60015
22:19:38|0.60015
22:19:38|0.6003
22:19:40|0.6003
22:19:40|0.6003
22:19:41|0.59981
22:19:42|0.59981
22:19:44|0.59981
22:19:45|0.59981
22:19:45|0.59981
22:19:47|0.59981
22:19:48|0.59981
22:19:49|0.59981
22:19:49|0.59981
22:19:50|0.59981
22:19:51|0.59981
22:19:52|0.59981
22:19:53|0.59981
22:19:55|0.59981
22:19:56|0.59981
22:19:57|0.59981
22:19:57|0.59981
22:19:58|0.59981
22:19:59|0.59981
22:20:00|0.59981
22:20:01|0.59981
22:20:02|0.6003
22:20:03|0.6003
22:20:04|0.6003
22:20:06|0.6003
22:20:07|0.6003
22:20:07|0.59989
22:20:08|0.59989
22:20:09|0.59989
22:20:10|0.59989
22:20:12|0.59989
22:20:12|0.59989
22:20:13|0.59989
22:20:14|0.59989
22:20:15|0.59989
22:20:17|0.59989
22:20:17|0.59989
22:20:18|0.60024
22:20:20|0.60024
22:20:20|0.60024
22:20:22|0.60024
22:20:23|0.60024
22:20:24|0.60015
22:20:25|0.60015
22:20:27|0.60015
22:20:27|0.60015
22:20:28|0.60015
22:20:29|0.60015
22:20:30|0.60018
22:20:31|0.60018
22:20:32|0.60018
22:20:34|0.60018
22:20:35|0.60018
22:20:37|0.60011
22:20:37|0.60011
22:20:38|0.60011
22:20:39|0.60011
22:20:40|0.59961
22:20:41|0.59961
22:20:42|0.59961
22:20:44|0.59961
22:20:44|0.60028
22:20:45|0.60028
22:20:47|0.60012
22:20:47|0.60004
22:20:48|0.60004
22:20:49|0.60004
22:20:50|0.60004
22:20:51|0.60011
22:20:53|0.60011
22:20:54|0.59989
22:20:54|0.59989
22:20:56|0.59989
22:20:56|0.59977
22:20:57|0.59977
22:20:58|0.59977
22:20:59|0.59996
22:21:01|0.59996
22:21:02|0.59996
22:21:02|0.59996
22:21:03|0.59996
22:21:05|0.59996
22:21:06|0.59943
22:21:06|0.59937
22:21:08|0.59995
22:21:08|0.5995
22:21:10|0.5995
22:21:11|0.5995
22:21:11|0.5995
22:21:12|0.6001
22:21:13|0.60021
22:21:14|0.5998
22:21:16|0.5998
22:21:16|0.5998
22:21:18|0.5998
22:21:18|0.5998
22:21:20|0.5998
22:21:20|0.5998
22:21:22|0.5998
22:21:23|0.5998
22:21:24|0.5998
22:21:25|0.5998
22:21:25|0.5998
22:21:26|0.5998
22:21:27|0.5995
22:21:29|0.5995
22:21:30|0.5995
22:21:30|0.5995
22:21:32|0.59931
22:21:33|0.59931
22:21:34|0.59931
22:21:35|0.59931
22:21:36|0.59931
22:21:37|0.5989
22:21:38|0.5989
22:21:39|0.5989
22:21:40|0.5989
22:21:41|0.59933
22:21:42|0.59882
22:21:43|0.59882
22:21:45|0.59882
22:21:46|0.59882
22:21:46|0.59882
22:21:47|0.59882
22:21:49|0.59882
22:21:50|0.59882
22:21:51|0.59882
22:21:51|0.59883
22:21:53|0.59883
22:21:54|0.59883
22:21:55|0.59883
22:21:55|0.59883
22:21:56|0.59883
22:21:58|0.59883
22:21:59|0.59883
22:22:00|0.59883
22:22:01|0.59883
22:22:02|0.59919
22:22:02|0.59919
22:22:04|0.59919
22:22:05|0.59885
22:22:06|0.59922
22:22:08|0.59884
22:22:08|0.59884
22:22:09|0.59898
22:22:10|0.599
22:22:11|0.599
22:22:12|0.599
22:22:13|0.599
22:22:14|0.599
22:22:15|0.599
22:22:16|0.599
22:22:18|0.59906
22:22:19|0.59906
22:22:19|0.59906
22:22:21|0.59907
22:22:21|0.59907
22:22:22|0.59907
22:22:23|0.59907
22:22:24|0.59907
22:22:26|0.59902
22:22:27|0.59902
22:22:28|0.59902
22:22:29|0.59902
22:22:30|0.59902
22:22:31|0.59902
22:22:32|0.59902
22:22:33|0.59902
22:22:34|0.59902
22:22:35|0.59902
22:22:37|0.59902
22:22:37|0.59902
22:22:39|0.59902
22:22:40|0.59902
22:22:41|0.59902
22:22:42|0.59902
22:22:43|0.59902
22:22:44|0.59902
22:22:45|0.59902
22:22:46|0.59902
22:22:47|0.59902
22:22:48|0.59902
22:22:49|0.59902
22:22:50|0.59902
22:22:51|0.59902
22:22:52|0.59902
22:22:53|0.59902
22:22:54|0.59902
22:22:55|0.59902
22:22:56|0.59902
22:22:57|0.59902
22:22:58|0.59902
22:22:59|0.59902
22:23:00|0.59902
22:23:01|0.59902
22:23:02|0.59902
22:23:03|0.59887
22:23:04|0.59887
22:23:06|0.59887
22:23:06|0.59887
22:23:07|0.59887
22:23:08|0.59887
22:23:10|0.59887
22:23:10|0.59887
22:23:11|0.59896
22:23:12|0.59896
22:23:13|0.59896
22:23:14|0.59896
22:23:16|0.59896
22:23:16|0.59896
22:23:17|0.59896
22:23:18|0.59896
22:23:20|0.59896
22:23:21|0.59896
22:23:21|0.59896
22:23:22|0.59896
22:23:23|0.59896
22:23:24|0.59896
22:23:25|0.59916
22:23:26|0.59916
22:23:27|0.59916
22:23:28|0.59999
22:23:29|0.59999
22:23:30|0.59999
22:23:31|0.59999
22:23:32|0.59999
22:23:33|0.59999
22:23:34|0.59999
22:23:35|0.59999
22:23:36|0.59999
22:23:37|0.59999
22:23:39|0.59999
22:23:40|0.59999
22:23:41|0.59999
22:23:42|0.59999
22:23:43|0.59999
22:23:44|0.59999
22:23:44|0.59999
22:23:46|0.59999
22:23:47|0.60004
22:23:48|0.60004
22:23:49|0.60004
22:23:50|0.59996
22:23:51|0.59996
22:23:51|0.59996
22:23:52|0.59996
22:23:54|0.59996
22:23:55|0.59996
22:23:56|0.59996
22:23:57|0.59996
22:23:57|0.59996
22:23:59|0.59996
22:24:00|0.59996
22:24:01|0.59996
22:24:02|0.59996
22:24:03|0.60018
22:24:05|0.60018
22:24:06|0.60018
22:24:06|0.60018
22:24:08|0.60017
22:24:09|0.60017
22:24:09|0.60017
22:24:10|0.60017
22:24:12|0.60009
22:24:12|0.60009
22:24:13|0.60009
22:24:15|0.60009
22:24:16|0.60009
22:24:16|0.60009
22:24:17|0.60009
22:24:18|0.60009
22:24:20|0.60014
22:24:20|0.60014
22:24:22|0.60014
22:24:22|0.60014
22:24:24|0.60014
22:24:25|0.60014
22:24:26|0.60007
22:24:26|0.60007
22:24:28|0.60007
22:24:28|0.60007
22:24:30|0.60021
22:24:30|0.60021
22:24:33|0.60014
22:24:33|0.60014
22:24:34|0.60014
22:24:35|0.60014
22:24:36|0.60008
22:24:37|0.60005
22:24:39|0.60005
22:24:40|0.60005
22:24:41|0.60005
22:24:42|0.60005
22:24:42|0.6
22:24:45|0.6
22:24:45|0.6
22:24:47|0.6
22:24:47|0.59984
22:24:49|0.59984
22:24:50|0.59984
22:24:50|0.59984
22:24:51|0.59984
22:24:53|0.59984
22:24:53|0.59984
22:24:55|0.59984
22:24:55|0.59984
22:24:57|0.59984
22:24:58|0.59984
22:24:58|0.59984
22:25:00|0.59984
22:25:01|0.59969
22:25:02|0.59969
22:25:04|0.59953
22:25:05|0.59953
22:25:05|0.59953
22:25:07|0.59953
22:25:07|0.59953
22:25:08|0.59953
22:25:09|0.59953
22:25:10|0.59936
22:25:11|0.59936
22:25:12|0.59936
22:25:13|0.59936
22:25:14|0.59936
22:25:15|0.59936
22:25:17|0.59936
22:25:18|0.59936
22:25:18|0.59936
22:25:20|0.59936
22:25:20|0.59936
22:25:22|0.59936
22:25:23|0.59936
22:25:23|0.59936
22:25:25|0.59936
22:25:25|0.59936
22:25:27|0.59936
22:25:27|0.59899
22:25:29|0.59899
22:25:29|0.59899
22:25:30|0.59899
22:25:32|0.59888
22:25:32|0.59916
22:25:33|0.59916
22:25:34|0.59916
22:25:36|0.59916
22:25:36|0.59916
22:25:37|0.59916
22:25:39|0.59916
22:25:40|0.59916
22:25:41|0.59916
22:25:42|0.59916
22:25:43|0.59916
22:25:44|0.59916
22:25:45|0.59916
22:25:46|0.59916
22:25:47|0.59916
22:25:48|0.59916
22:25:49|0.59917
22:25:50|0.59917
22:25:51|0.59917
22:25:52|0.59917
22:25:53|0.59917
22:25:54|0.59917
22:25:55|0.59917
22:25:56|0.59917
22:25:57|0.59917
22:25:58|0.59917
22:25:59|0.59917
22:26:00|0.59917
22:26:02|0.59917
22:26:02|0.59894
22:26:03|0.59894
22:26:05|0.59894
22:26:05|0.59905
22:26:06|0.59905
22:26:07|0.599
22:26:08|0.599
22:26:10|0.599
22:26:10|0.59916
22:26:11|0.59916
22:26:12|0.59916
22:26:13|0.59916
22:26:14|0.59916
22:26:15|0.59916
22:26:16|0.59916
22:26:17|0.59934
22:26:18|0.59934
22:26:19|0.59934
22:26:20|0.59934
22:26:21|0.59934
22:26:22|0.59934
22:26:23|0.59934
22:26:25|0.59934
22:26:26|0.59934
22:26:27|0.59934
22:26:27|0.59934
22:26:28|0.59856
22:26:29|0.5986
22:26:30|0.5986
22:26:31|0.5986
22:26:32|0.5986
22:26:33|0.5986
22:26:34|0.59868
22:26:35|0.59868
22:26:36|0.59868
22:26:37|0.59868
22:26:38|0.59873
22:26:40|0.59862
22:26:40|0.59862
22:26:41|0.59862
22:26:43|0.59862
22:26:44|0.59862
22:26:45|0.59862
22:26:46|0.59862
22:26:47|0.59862
22:26:47|0.59862
22:26:49|0.59863
22:26:50|0.59862
22:26:52|0.59862
22:26:52|0.59862
22:26:53|0.59874
22:26:54|0.59874
22:26:55|0.59874
22:26:56|0.59874
22:26:57|0.59874
22:26:58|0.59874
22:26:59|0.59838
22:27:00|0.59838
22:27:01|0.59862
22:27:02|0.59874
22:27:03|0.59874
22:27:05|0.59874
22:27:05|0.59874
22:27:06|0.59858
22:27:07|0.59858
22:27:08|0.59858
22:27:09|0.59858
22:27:10|0.59858
22:27:11|0.59858
22:27:12|0.59843
22:27:14|0.59837
22:27:14|0.59837
22:27:15|0.59837
22:27:16|0.59837
22:27:18|0.59837
22:27:18|0.59837
22:27:19|0.59837
22:27:20|0.59837
22:27:21|0.59837
22:27:22|0.59837
22:27:23|0.59837
22:27:24|0.59837
22:27:25|0.59867
22:27:26|0.59852
22:27:27|0.5984
22:27:28|0.5984
22:27:29|0.5984
22:27:31|0.5984
22:27:31|0.5984
22:27:32|0.59845
22:27:33|0.59845
22:27:35|0.59845
22:27:35|0.59845
22:27:37|0.59845
22:27:37|0.59845
22:27:38|0.59845
22:27:39|0.59845
22:27:41|0.59845
22:27:42|0.59845
22:27:43|0.59845
22:27:44|0.59845
22:27:45|0.59816
22:27:46|0.59816
22:27:47|0.59871
22:27:48|0.59871
22:27:49|0.59871
22:27:50|0.59871
22:27:51|0.5992
22:27:52|0.5992
22:27:53|0.5992
22:27:54|0.59859
22:27:55|0.59859
22:27:56|0.59859
22:27:57|0.59859
22:27:58|0.59859
22:27:59|0.59859
22:28:00|0.59859
22:28:01|0.5991
22:28:03|0.5991
22:28:03|0.5991
22:28:05|0.5991
22:28:06|0.5991
22:28:06|0.5991
22:28:07|0.5991
22:28:09|0.5991
22:28:09|0.5991
22:28:10|0.5991
22:28:12|0.5993
22:28:12|0.5993
22:28:14|0.5993
22:28:15|0.5993
22:28:15|0.5993
22:28:16|0.5993
22:28:17|0.5993
22:28:18|0.5993
22:28:19|0.5993
22:28:20|0.5993
22:28:22|0.5993
22:28:22|0.5993
22:28:23|0.5993
22:28:24|0.5993
22:28:25|0.5993
22:28:26|0.59931
22:28:27|0.59931
22:28:28|0.59882
22:28:29|0.59882
22:28:30|0.59882
22:28:31|0.59882
22:28:32|0.59882
22:28:33|0.59882
22:28:34|0.59882
22:28:36|0.59882
22:28:36|0.59882
22:28:37|0.59869
22:28:39|0.59869
22:28:39|0.59869
22:28:40|0.59869
22:28:42|0.59869
22:28:43|0.59869
22:28:44|0.59889
22:28:45|0.59889
22:28:47|0.59889
22:28:48|0.59889
22:28:49|0.59889
22:28:50|0.59889
22:28:51|0.59889
22:28:52|0.59953
22:28:54|0.59953
22:28:55|0.59953
22:28:56|0.59953
22:28:57|0.59953
22:28:58|0.59953
22:28:58|0.59953
22:29:00|0.59953
22:29:01|0.59955
22:29:01|0.59955
22:29:03|0.59955
22:29:04|0.59955
22:29:05|0.59955
22:29:06|0.59955
22:29:07|0.59955
22:29:08|0.59958
22:29:09|0.59958
22:29:10|0.59958
22:29:11|0.59958
22:29:12|0.59958
22:29:13|0.59958
22:29:14|0.59958
22:29:15|0.59958
22:29:16|0.59958
22:29:17|0.59958
22:29:18|0.59958
22:29:19|0.59958
22:29:20|0.59958
22:29:21|0.59958
22:29:22|0.59958
22:29:23|0.59958
22:29:24|0.59958
22:29:25|0.59958
22:29:26|0.59958
22:29:27|0.59958
22:29:28|0.59958
22:29:29|0.59958
22:29:30|0.59958
22:29:31|0.59872
22:29:33|0.59869
22:29:33|0.59869
22:29:34|0.59869
22:29:35|0.59862
22:29:36|0.59862
22:29:37|0.59862
22:29:39|0.59862
22:29:40|0.59862
22:29:41|0.59862
22:29:42|0.59862
22:29:43|0.59862
22:29:44|0.59862
22:29:45|0.5987
22:29:46|0.5987
22:29:47|0.5987
22:29:48|0.5987
22:29:49|0.5987
22:29:50|0.5987
22:29:51|0.5985
22:29:51|0.59878
22:29:52|0.59878
22:29:54|0.59878
22:29:55|0.59878
22:29:56|0.59878
22:29:57|0.59868
22:29:58|0.59868
22:29:59|0.59868
22:30:00|0.59868
22:30:01|0.59868
22:30:02|0.59868
22:30:04|0.5985
22:30:04|0.5985
22:30:06|0.59829
22:30:07|0.59829
22:30:07|0.59829
22:30:09|0.598
22:30:10|0.598
22:30:11|0.59715
22:30:13|0.59671
22:30:14|0.5965
22:30:15|0.59661
22:30:16|0.59654
22:30:17|0.5965
22:30:18|0.5965
22:30:20|0.5965
22:30:20|0.59703
22:30:21|0.5965
22:30:22|0.5965
22:30:24|0.5965
22:30:25|0.5965
22:30:26|0.5965
22:30:27|0.5965
22:30:28|0.5965
22:30:29|0.5965
22:30:30|0.5965
22:30:32|0.5965
22:30:32|0.5965
22:30:34|0.597
22:30:35|0.59694
22:30:35|0.59676
22:30:36|0.59676
22:30:37|0.59705
22:30:38|0.59705
22:30:40|0.59705
22:30:40|0.59705
22:30:41|0.59705
22:30:42|0.59685
22:30:43|0.59672
22:30:44|0.59676
22:30:45|0.59652
22:30:46|0.5965
22:30:48|0.5965
22:30:48|0.59647
22:30:49|0.59647
22:30:51|0.59647
22:30:51|0.59647
22:30:53|0.59647
22:30:54|0.59647
22:30:54|0.59675
22:30:56|0.59675
22:30:57|0.59624
22:30:57|0.59624
22:30:58|0.59624
22:31:00|0.59624
22:31:01|0.59646
22:31:02|0.59646
22:31:02|0.59646
22:31:03|0.59624
22:31:05|0.59624
22:31:05|0.5962
22:31:07|0.59502
22:31:08|0.59525
22:31:09|0.59522
22:31:10|0.59522
22:31:11|0.59532
22:31:12|0.59502
22:31:13|0.59545
22:31:14|0.59545
22:31:16|0.59561
22:31:17|0.59561
22:31:18|0.59581
22:31:20|0.59503
22:31:20|0.59503
22:31:21|0.59503
22:31:23|0.59501
22:31:23|0.59501
22:31:25|0.59501
22:31:25|0.59501
22:31:27|0.59501
22:31:27|0.59542
22:31:29|0.59542
22:31:30|0.59542
22:31:31|0.59572
22:31:32|0.59572
22:31:32|0.59572
22:31:34|0.59572
22:31:35|0.59572
22:31:35|0.59555
22:31:37|0.59565
22:31:38|0.59565
22:31:38|0.59565
22:31:39|0.59565
22:31:40|0.59571
22:31:42|0.59571
22:31:43|0.59565
22:31:44|0.59565
22:31:45|0.59565
22:31:46|0.59565
22:31:47|0.59565
22:31:48|0.59565
22:31:49|0.59538
22:31:50|0.59538
22:31:51|0.59622
22:31:53|0.59628
22:31:53|0.59615
22:31:54|0.59615
22:31:55|0.59615
22:31:57|0.59615
22:31:57|0.59615
22:31:59|0.59599
22:31:59|0.59599
22:32:00|0.59599
22:32:02|0.59599
22:32:04|0.59624
22:32:05|0.59624
22:32:05|0.59624
22:32:07|0.59626
22:32:08|0.59626
22:32:10|0.59626
22:32:11|0.59626
22:32:12|0.59626
22:32:13|0.59635
22:32:14|0.59635
22:32:15|0.59635
22:32:15|0.59635
22:32:17|0.59603
22:32:18|0.59629
22:32:19|0.59629
22:32:20|0.59629
22:32:21|0.59629
22:32:22|0.59629
22:32:24|0.59629
22:32:25|0.59666
22:32:25|0.59666
22:32:27|0.59666
22:32:28|0.59672
22:32:28|0.59672
22:32:30|0.59672
22:32:30|0.59672
22:32:32|0.59672
22:32:32|0.59688
22:32:33|0.59688
22:32:34|0.59688
22:32:36|0.59688
22:32:37|0.59688
22:32:38|0.59688
22:32:39|0.59704
22:32:39|0.59704
22:32:41|0.597
22:32:42|0.597
22:32:43|0.597
22:32:44|0.597
22:32:45|0.597
22:32:46|0.597
22:32:47|0.59672
22:32:48|0.59672
22:32:49|0.59672
22:32:50|0.59672
22:32:51|0.59672
22:32:52|0.59672
22:32:53|0.59672
22:32:54|0.59672
22:32:55|0.59672
22:32:56|0.59672
22:32:57|0.59672
22:32:58|0.59672
22:32:59|0.59672
22:33:00|0.59672
22:33:01|0.59672
22:33:02|0.59672
22:33:03|0.59672
22:33:04|0.59672
22:33:05|0.59672
22:33:06|0.59617
22:33:07|0.59618
22:33:09|0.59618
22:33:11|0.59618
22:33:12|0.59618
22:33:12|0.59618
22:33:14|0.59618
22:33:15|0.59639
22:33:16|0.59639
22:33:17|0.59639
22:33:18|0.59639
22:33:19|0.59639
22:33:19|0.59639
22:33:21|0.59639
22:33:21|0.59639
22:33:23|0.59675
22:33:23|0.59675
22:33:25|0.59675
22:33:25|0.59675
22:33:27|0.59675
22:33:28|0.59675
22:33:28|0.59675
22:33:30|0.59639
22:33:30|0.59639
22:33:31|0.59639
22:33:33|0.59639
22:33:33|0.59639
22:33:34|0.59639
22:33:36|0.59653
22:33:37|0.59653
22:33:38|0.59653
22:33:39|0.59665
22:33:40|0.59665
22:33:41|0.59665
22:33:42|0.59694
22:33:43|0.59694
22:33:44|0.59694
22:33:45|0.59671
22:33:46|0.59671
22:33:47|0.59671
22:33:48|0.59671
22:33:49|0.59671
22:33:50|0.59653
22:33:51|0.59653
22:33:52|0.59677
22:33:53|0.59677
22:33:54|0.5967
22:33:55|0.5963
22:33:56|0.5963
22:33:57|0.5963
22:33:58|0.5963
22:33:59|0.5963
22:34:00|0.59682
22:34:01|0.59698
22:34:02|0.59698
22:34:03|0.59698
22:34:05|0.59698
22:34:05|0.59698
22:34:06|0.59698
22:34:07|0.59698
22:34:09|0.59698
22:34:11|0.59698
22:34:12|0.5973
22:34:13|0.597
22:34:14|0.597
22:34:16|0.597
22:34:16|0.597
22:34:18|0.59705
22:34:19|0.59705
22:34:19|0.59705
22:34:20|0.59699
22:34:22|0.59699
22:34:23|0.597
22:34:24|0.597
22:34:25|0.597
22:34:26|0.597
22:34:27|0.597
22:34:28|0.597
22:34:29|0.597
22:34:30|0.597
22:34:31|0.59706
22:34:32|0.59645
22:34:33|0.59645
22:34:34|0.59645
22:34:35|0.59645
22:34:36|0.59645
22:34:37|0.59617
22:34:38|0.59617
22:34:40|0.59617
22:34:41|0.59617
22:34:42|0.59617
22:34:43|0.59617
22:34:44|0.59617
22:34:45|0.59617
22:34:46|0.59617
22:34:47|0.59617
22:34:47|0.59617
22:34:49|0.59617
22:34:50|0.59617
22:34:51|0.59617
22:34:52|0.59617
22:34:53|0.59617
22:34:54|0.59617
22:34:55|0.59617
22:34:55|0.59617
22:34:57|0.59617
22:34:57|0.59615
22:34:59|0.59654
22:35:00|0.59629
22:35:02|0.59629
22:35:03|0.59629
22:35:04|0.59629
22:35:05|0.59629
22:35:06|0.59629
22:35:07|0.59629
22:35:08|0.59629
22:35:09|0.59629
22:35:11|0.59629
22:35:12|0.59629
22:35:14|0.59629
22:35:15|0.59629
22:35:16|0.59629
22:35:17|0.59629
22:35:18|0.59629
22:35:19|0.59617
22:35:20|0.59663
22:35:21|0.59663
22:35:23|0.59663
22:35:23|0.59663
22:35:25|0.59663
22:35:25|0.59663
22:35:26|0.59663
22:35:28|0.59605
22:35:29|0.59604
22:35:29|0.59604
22:35:30|0.59604
22:35:32|0.59599
22:35:33|0.59599
22:35:33|0.59599
22:35:34|0.59599
22:35:35|0.59613
22:35:37|0.59613
22:35:38|0.59606
22:35:38|0.59606
22:35:40|0.59606
22:35:41|0.59606
22:35:42|0.59606
22:35:42|0.59606
22:35:44|0.59606
22:35:44|0.59606
22:35:46|0.59602
22:35:46|0.59602
22:35:48|0.59602
22:35:49|0.59602
22:35:50|0.59602
22:35:50|0.59602
22:35:51|0.59602
22:35:52|0.59602
22:35:53|0.59602
22:35:55|0.59602
22:35:55|0.59602
22:35:57|0.59602
22:35:58|0.59602
22:35:59|0.59602
22:36:00|0.59602
22:36:00|0.5961
22:36:02|0.5961
22:36:03|0.5961
22:36:04|0.5961
22:36:04|0.5961
22:36:05|0.5961
22:36:07|0.5961
22:36:08|0.5961
22:36:09|0.5961
22:36:10|0.5961
22:36:10|0.59609
22:36:12|0.59609
22:36:13|0.59609
22:36:14|0.59609
22:36:15|0.59609
22:36:16|0.59609
22:36:18|0.59609
22:36:19|0.59609
22:36:19|0.59609
22:36:21|0.59609
22:36:22|0.59609
22:36:23|0.59596
22:36:24|0.59597
22:36:25|0.59597
22:36:26|0.59602
22:36:27|0.59602
22:36:28|0.596
22:36:29|0.596
22:36:31|0.596
22:36:31|0.596
22:36:32|0.596
22:36:33|0.596
22:36:34|0.596
22:36:35|0.596
22:36:37|0.596
22:36:37|0.596
22:36:39|0.596
22:36:39|0.596
22:36:40|0.596
22:36:42|0.596
22:36:42|0.596
22:36:43|0.596
22:36:44|0.596
22:36:45|0.596
22:36:46|0.596
22:36:48|0.596
22:36:49|0.596
22:36:50|0.596
22:36:50|0.596
22:36:52|0.59565
22:36:52|0.59565
22:36:53|0.59582
22:36:54|0.59582
22:36:55|0.59582
22:36:57|0.59582
22:36:58|0.59582
22:36:59|0.59582
22:36:59|0.59582
22:37:01|0.59582
22:37:02|0.59582
22:37:03|0.59582
22:37:04|0.5958
22:37:04|0.5958
22:37:06|0.5958
22:37:07|0.5958
22:37:08|0.5958
22:37:09|0.5958
22:37:10|0.5958
22:37:11|0.59589
22:37:13|0.59589
22:37:13|0.59589
22:37:15|0.59589
22:37:16|0.59589
22:37:17|0.59589
22:37:18|0.5959
22:37:19|0.5959
22:37:20|0.5959
22:37:22|0.5959
22:37:23|0.5959
22:37:24|0.5959
22:37:24|0.59562
22:37:26|0.59562
22:37:27|0.59562
22:37:28|0.59562
22:37:29|0.59562
22:37:30|0.59562
22:37:31|0.59562
22:37:32|0.59562
22:37:33|0.59562
22:37:34|0.59562
22:37:35|0.59562
22:37:36|0.59562
22:37:37|0.59562
22:37:38|0.59562
22:37:39|0.59562
22:37:40|0.59562
22:37:41|0.59562
22:37:42|0.59562
22:37:43|0.59562
22:37:44|0.59562
22:37:45|0.59562
22:37:46|0.59562
22:37:47|0.59562
22:37:49|0.59585
22:37:50|0.59565
22:37:50|0.59565
22:37:51|0.59567
22:37:53|0.59567
22:37:53|0.59567
22:37:54|0.59567
22:37:56|0.59576
22:37:57|0.59576
22:37:57|0.59576
22:37:59|0.59576
22:37:59|0.59562
22:38:01|0.59562
22:38:02|0.59562
22:38:03|0.59562
22:38:04|0.59562
22:38:05|0.59562
22:38:05|0.59562
22:38:07|0.59562
22:38:07|0.59562
22:38:08|0.59562
22:38:09|0.59562
22:38:11|0.59562
22:38:12|0.59562
22:38:13|0.59562
22:38:15|0.59562
22:38:16|0.59589
22:38:18|0.59589
22:38:18|0.59589
22:38:20|0.59589
22:38:21|0.59589
22:38:22|0.59589
22:38:23|0.59622
22:38:24|0.59635
22:38:25|0.59634
22:38:26|0.59634
22:38:27|0.59634
22:38:28|0.59634
22:38:29|0.59606
22:38:30|0.59606
22:38:31|0.59606
22:38:32|0.59606
22:38:33|0.59606
22:38:34|0.59628
22:38:35|0.59628
22:38:37|0.59628
22:38:38|0.59628
22:38:38|0.59628
22:38:39|0.59628
22:38:40|0.59628
22:38:41|0.59628
22:38:42|0.59616
22:38:43|0.59616
22:38:45|0.59616
22:38:46|0.59616
22:38:46|0.59616
22:38:47|0.59616
22:38:49|0.59616
22:38:49|0.59628
22:38:50|0.59628
22:38:51|0.59628
22:38:52|0.59602
22:38:53|0.59602
22:38:55|0.59602
22:38:55|0.59602
22:38:56|0.59602
22:38:57|0.59602
22:38:58|0.59602
22:38:59|0.59602
22:39:00|0.59602
22:39:01|0.59602
22:39:02|0.59602
22:39:04|0.59602
22:39:05|0.59602
22:39:06|0.59602
22:39:06|0.59602
22:39:08|0.59602
22:39:08|0.59602
22:39:09|0.59643
22:39:10|0.59617
22:39:12|0.59617
22:39:12|0.59617
22:39:13|0.59617
22:39:15|0.59617
22:39:16|0.59639
22:39:18|0.59639
22:39:18|0.59639
22:39:20|0.59639
22:39:21|0.59639
22:39:22|0.59639
22:39:23|0.59639
22:39:24|0.59639
22:39:25|0.59639
22:39:26|0.59639
22:39:27|0.59602
22:39:28|0.59602
22:39:29|0.59602
22:39:30|0.59602
22:39:32|0.59602
22:39:33|0.59602
22:39:34|0.59602
22:39:35|0.59602
22:39:36|0.59602
22:39:37|0.59602
22:39:38|0.59602
22:39:39|0.59602
22:39:41|0.59602
22:39:41|0.59602
22:39:42|0.59602
22:39:43|0.59602
22:39:45|0.59602
22:39:46|0.59602
22:39:46|0.59602
22:39:48|0.59602
22:39:48|0.59602
22:39:49|0.59602
22:39:50|0.59602
22:39:52|0.59602
22:39:52|0.59602
22:39:53|0.59602
22:39:54|0.59602
22:39:56|0.59602
22:39:56|0.59602
22:39:58|0.59602
22:39:58|0.59602
22:40:00|0.59602
22:40:01|0.59628
22:40:01|0.59628
22:40:02|0.59628
22:40:03|0.59628
22:40:04|0.59605
22:40:06|0.59569
22:40:06|0.59569
22:40:09|0.59569
22:40:09|0.59569
22:40:11|0.59569
22:40:11|0.59569
22:40:13|0.59638
22:40:14|0.59638
22:40:15|0.59638
22:40:17|0.59638
22:40:17|0.59599
22:40:19|0.59599
22:40:20|0.59599
22:40:21|0.59599
22:40:22|0.59599
22:40:22|0.59599
22:40:24|0.59599
22:40:25|0.59599
22:40:26|0.59599
22:40:27|0.5964
22:40:27|0.5964
22:40:29|0.5964
22:40:30|0.5964
22:40:31|0.5964
22:40:32|0.5964
22:40:33|0.5964
22:40:34|0.59587
22:40:35|0.59587
22:40:36|0.59587
22:40:37|0.59663
22:40:39|0.59663
22:40:40|0.59663
22:40:41|0.59663
22:40:42|0.59663
22:40:43|0.59663
22:40:44|0.59663
22:40:45|0.59663
22:40:45|0.59663
22:40:47|0.59663
22:40:48|0.59663
22:40:49|0.59663
22:40:50|0.59663
22:40:51|0.59663
22:40:52|0.59663
22:40:53|0.59663
22:40:55|0.59663
22:40:56|0.59663
22:40:56|0.59663
22:40:58|0.59663
22:40:58|0.59663
22:41:00|0.59663
22:41:00|0.59663
22:41:01|0.59663
22:41:02|0.59663
22:41:03|0.59663
22:41:04|0.59663
22:41:06|0.59683
22:41:06|0.59683
22:41:08|0.59697
22:41:08|0.59697
22:41:09|0.59688
22:41:10|0.59688
22:41:11|0.59688
22:41:12|0.59688
22:41:14|0.59688
22:41:14|0.59688
22:41:16|0.59688
22:41:17|0.59688
22:41:18|0.59688
22:41:20|0.59688
22:41:21|0.59688
22:41:22|0.59688
22:41:23|0.59688
22:41:24|0.59688
22:41:24|0.59695
22:41:26|0.59695
22:41:27|0.59695
22:41:28|0.59695
22:41:29|0.59695
22:41:30|0.59713
22:41:31|0.597
22:41:31|0.597
22:41:33|0.597
22:41:34|0.59719
22:41:35|0.59719
22:41:36|0.59719
22:41:37|0.59758
22:41:38|0.59758
22:41:39|0.59758
22:41:40|0.59758
22:41:41|0.59758
22:41:42|0.59759
22:41:43|0.59759
22:41:44|0.59759
22:41:45|0.59759
22:41:46|0.59759
22:41:47|0.59759
22:41:48|0.59795
22:41:49|0.59795
22:41:50|0.59795
22:41:51|0.59795
22:41:52|0.59795
22:41:53|0.59795
22:41:54|0.59795
22:41:55|0.59795
22:41:56|0.59795
22:41:57|0.59795
22:41:58|0.59795
22:41:59|0.59795
22:42:00|0.59795
22:42:01|0.59795
22:42:02|0.59795
22:42:03|0.59795
22:42:04|0.59795
22:42:05|0.59795
22:42:06|0.59795
22:42:07|0.59795
22:42:08|0.59795
22:42:09|0.59795
22:42:10|0.59795
22:42:11|0.59795
22:42:12|0.59795
22:42:13|0.59733
22:42:14|0.59733
22:42:15|0.59733
22:42:16|0.59733
22:42:17|0.59795
22:42:19|0.59795
22:42:21|0.59795
22:42:22|0.59795
22:42:23|0.59795
22:42:23|0.59795
22:42:26|0.59795
22:42:27|0.59795
22:42:27|0.59795
22:42:28|0.59795
22:42:29|0.59795
22:42:31|0.59795
22:42:32|0.59795
22:42:32|0.59795
22:42:34|0.59795
22:42:34|0.59795
22:42:36|0.59795
22:42:37|0.59795
22:42:38|0.59808
22:42:39|0.59808
22:42:40|0.59808
22:42:41|0.59808
22:42:42|0.59808
22:42:43|0.5982
22:42:44|0.5982
22:42:45|0.5982
22:42:46|0.5982
22:42:47|0.5982
22:42:48|0.59798
22:42:49|0.59798
22:42:50|0.59798
22:42:51|0.59798
22:42:52|0.59798
22:42:53|0.59798
22:42:54|0.59798
22:42:55|0.59798
22:42:56|0.59798
22:42:57|0.59798
22:42:58|0.59798
22:42:59|0.59798
22:43:01|0.59798
22:43:01|0.59798
22:43:02|0.59798
22:43:03|0.59798
22:43:04|0.59798
22:43:06|0.59798
22:43:06|0.59798
22:43:08|0.59798
22:43:09|0.59798
22:43:09|0.59798
22:43:11|0.59814
22:43:11|0.59814
22:43:12|0.59814
22:43:14|0.59814
22:43:15|0.59814
22:43:15|0.59814
22:43:17|0.59814
22:43:17|0.59814
22:43:18|0.59833
22:43:20|0.59833
22:43:22|0.59833
22:43:23|0.59833
22:43:23|0.59833
22:43:24|0.59833
22:43:26|0.59833
22:43:26|0.59833
22:43:28|0.59835
22:43:29|0.59835
22:43:30|0.59835
22:43:30|0.59835
22:43:32|0.59835
22:43:32|0.59835
22:43:34|0.59843
22:43:35|0.59843
22:43:36|0.59843
22:43:37|0.59843
22:43:38|0.59843
22:43:39|0.59843
22:43:40|0.59843
22:43:41|0.59843
22:43:42|0.59843
22:43:43|0.59843
22:43:44|0.59843
22:43:45|0.59843
22:43:46|0.59843
22:43:47|0.59843
22:43:48|0.59843
22:43:49|0.59843
22:43:50|0.59843
22:43:51|0.59843
22:43:52|0.59843
22:43:53|0.59843
22:43:54|0.59923
22:43:55|0.59923
22:43:56|0.59923
22:43:57|0.59923
22:43:58|0.59875
22:43:59|0.59875
22:44:00|0.59835
22:44:01|0.59835
22:44:02|0.59835
22:44:03|0.59835
22:44:04|0.59835
22:44:05|0.59882
22:44:06|0.59882
22:44:07|0.59827
22:44:08|0.5986
22:44:09|0.59809
22:44:10|0.59794
22:44:11|0.59794
22:44:12|0.59794
22:44:13|0.59794
22:44:14|0.59794
22:44:16|0.59786
22:44:16|0.59786
22:44:18|0.59786
22:44:18|0.59786
22:44:19|0.59786
22:44:21|0.59777
22:44:23|0.59777
22:44:24|0.59777
22:44:25|0.59777
22:44:25|0.59777
22:44:26|0.59777
22:44:28|0.59777
22:44:28|0.59777
22:44:30|0.59777
22:44:31|0.59777
22:44:32|0.59777
22:44:33|0.59777
22:44:34|0.59777
22:44:35|0.59777
22:44:36|0.5979
22:44:37|0.5979
22:44:38|0.5979
22:44:38|0.5979
22:44:40|0.5979
22:44:41|0.5979
22:44:41|0.5979
22:44:43|0.5979
22:44:44|0.5979
22:44:44|0.5979
22:44:45|0.5979
22:44:46|0.5979
22:44:48|0.5979
22:44:49|0.5979
22:44:50|0.5979
22:44:50|0.59761
22:44:51|0.59761
22:44:52|0.59761
22:44:54|0.59761
22:44:55|0.59761
22:44:56|0.59761
22:44:57|0.59761
22:44:58|0.59761
22:44:59|0.59761
22:45:00|0.59761
22:45:01|0.59761
22:45:02|0.59761
22:45:04|0.59795
22:45:04|0.59795
22:45:05|0.59795
22:45:07|0.59795
22:45:08|0.59795
22:45:09|0.598
22:45:09|0.598
22:45:10|0.598
22:45:11|0.598
22:45:12|0.5982
22:45:13|0.5982
22:45:14|0.5982
22:45:16|0.5982
22:45:16|0.5982
22:45:17|0.5982
22:45:18|0.5982
22:45:20|0.5982
22:45:20|0.5982
22:45:23|0.5982
22:45:24|0.5982
22:45:24|0.5982
22:45:26|0.5982
22:45:26|0.5982
22:45:28|0.5982
22:45:28|0.59823
22:45:30|0.59823
22:45:31|0.59823
22:45:32|0.59823
22:45:33|0.59823
22:45:34|0.59823
22:45:35|0.59823
22:45:36|0.59823
22:45:37|0.59823
22:45:38|0.59823
22:45:39|0.59823
22:45:40|0.59823
22:45:41|0.59823
22:45:42|0.59823
22:45:43|0.59823
22:45:44|0.59823
22:45:45|0.59823
22:45:46|0.59823
22:45:47|0.59823
22:45:48|0.59823
22:45:49|0.59823
22:45:50|0.59823
22:45:51|0.59823
22:45:52|0.59823
22:45:53|0.59823
22:45:54|0.59823
22:45:55|0.59823
22:45:56|0.59816
22:45:57|0.59786
22:45:58|0.59786
22:45:59|0.59786
22:46:00|0.59786
22:46:01|0.59786
22:46:03|0.59786
22:46:04|0.59786
22:46:04|0.59786
22:46:05|0.59786
22:46:06|0.59786
22:46:08|0.59786
22:46:08|0.59802
22:46:09|0.59802
22:46:10|0.59802
22:46:11|0.59776
22:46:12|0.59776
22:46:13|0.59776
22:46:15|0.59776
22:46:15|0.59776
22:46:16|0.59776
22:46:17|0.59776
22:46:18|0.59776
22:46:19|0.59776
22:46:21|0.59816
22:46:22|0.59816
22:46:23|0.59816
22:46:24|0.59816
22:46:25|0.5982
22:46:26|0.59848
22:46:27|0.59848
22:46:28|0.59848
22:46:29|0.59848
22:46:30|0.59848
22:46:32|0.59814
22:46:33|0.59814
22:46:34|0.59814
22:46:34|0.59814
22:46:36|0.59814
22:46:36|0.59814
22:46:38|0.59814
22:46:39|0.59814
22:46:40|0.5983
22:46:41|0.5983
22:46:42|0.5983
22:46:43|0.5983
22:46:45|0.5983
22:46:46|0.5983
22:46:46|0.5983
22:46:48|0.5983
22:46:48|0.59791
22:46:49|0.59791
22:46:51|0.59791
22:46:52|0.59791
22:46:52|0.59791
22:46:54|0.59791
22:46:54|0.59791
22:46:56|0.59791
22:46:56|0.59791
22:46:57|0.59791
22:46:58|0.59791
22:46:59|0.59791
22:47:01|0.59791
22:47:01|0.59791
22:47:03|0.59791
22:47:03|0.59791
22:47:04|0.59791
22:47:06|0.59791
22:47:07|0.59791
22:47:07|0.59777
22:47:09|0.5977
22:47:09|0.5977
22:47:10|0.5977
22:47:11|0.5977
22:47:13|0.5976
22:47:14|0.59743
22:47:15|0.59742
22:47:16|0.59736
22:47:17|0.59783
22:47:18|0.59758
22:47:19|0.59756
22:47:20|0.59756
22:47:21|0.59756
22:47:23|0.59756
22:47:24|0.59756
22:47:25|0.59756
22:47:26|0.59756
22:47:27|0.59756
22:47:28|0.59756
22:47:29|0.59756
22:47:31|0.59756
22:47:31|0.59756
22:47:33|0.59756
22:47:34|0.59756
22:47:35|0.59756
22:47:37|0.59756
22:47:37|0.59756
22:47:38|0.59756
22:47:39|0.59756
22:47:41|0.59756
22:47:41|0.59756
22:47:42|0.59756
22:47:43|0.59756
22:47:45|0.59756
22:47:45|0.59756
22:47:47|0.59756
22:47:48|0.59756
22:47:49|0.59678
22:47:49|0.59678
22:47:51|0.59678
22:47:52|0.59678
22:47:53|0.59678
22:47:53|0.59678
22:47:54|0.59678
22:47:55|0.59678
22:47:57|0.59678
22:47:58|0.59678
22:47:59|0.59713
22:47:59|0.59713
22:48:00|0.59713
22:48:02|0.59713
22:48:03|0.59686
22:48:04|0.59686
22:48:05|0.59686
22:48:06|0.59686
22:48:07|0.59686
22:48:08|0.59686
22:48:09|0.59686
22:48:10|0.59686
22:48:11|0.59686
22:48:12|0.59686
22:48:13|0.59686
22:48:14|0.59686
22:48:15|0.59686
22:48:16|0.59689
22:48:17|0.59689
22:48:18|0.59689
22:48:19|0.59689
22:48:20|0.59689
22:48:21|0.59689
22:48:22|0.59689
22:48:24|0.59689
22:48:25|0.59689
22:48:27|0.59689
22:48:28|0.59689
22:48:29|0.59689
22:48:30|0.59689
22:48:31|0.59689
22:48:32|0.59665
22:48:33|0.59665
22:48:34|0.59665
22:48:35|0.59665
22:48:35|0.59659
22:48:37|0.59659
22:48:37|0.59659
22:48:39|0.59659
22:48:40|0.59659
22:48:41|0.59659
22:48:42|0.59614
22:48:43|0.59614
22:48:44|0.59614
22:48:45|0.59614
22:48:46|0.59614
22:48:47|0.59614
22:48:48|0.59614
22:48:49|0.59614
22:48:50|0.59614
22:48:51|0.59614
22:48:52|0.59614
22:48:53|0.59617
22:48:54|0.59617
22:48:55|0.59617
22:48:56|0.59617
22:48:57|0.59617
22:48:58|0.59623
22:48:59|0.59623
22:49:00|0.59623
22:49:01|0.59623
22:49:02|0.59622
22:49:03|0.59622
22:49:04|0.59622
22:49:05|0.59622
22:49:06|0.59622
22:49:07|0.59622
22:49:08|0.59622
22:49:09|0.59622
22:49:10|0.59622
22:49:11|0.59622
22:49:12|0.59622
22:49:13|0.59622
22:49:14|0.59622
22:49:15|0.59622
22:49:16|0.59622
22:49:17|0.59622
22:49:18|0.59622
22:49:19|0.59622
22:49:20|0.59622
22:49:21|0.59622
22:49:22|0.59622
22:49:23|0.59635
22:49:25|0.59634
22:49:27|0.59634
22:49:27|0.59634
22:49:28|0.59622
22:49:30|0.59622
22:49:31|0.59622
22:49:31|0.59622
22:49:33|0.59622
22:49:33|0.59622
22:49:34|0.59622
22:49:36|0.59622
22:49:36|0.59622
22:49:37|0.59622
22:49:38|0.59622
22:49:39|0.59622
22:49:40|0.59622
22:49:42|0.59622
22:49:42|0.59622
22:49:43|0.59622
22:49:44|0.59636
22:49:45|0.59636
22:49:46|0.59636
22:49:48|0.59636
22:49:49|0.59636
22:49:50|0.59636
22:49:51|0.59636
22:49:51|0.59636
22:49:53|0.59636
22:49:54|0.59636
22:49:55|0.59636
22:49:56|0.59636
22:49:57|0.59636
22:49:58|0.59636
22:49:59|0.59636
22:50:00|0.59636
22:50:01|0.59636
22:50:02|0.59636
22:50:03|0.59659
22:50:04|0.59659
22:50:05|0.59659
22:50:06|0.59659
22:50:07|0.59659
22:50:08|0.59659
22:50:09|0.59658
22:50:10|0.59658
22:50:11|0.59658
22:50:12|0.59658
22:50:13|0.59658
22:50:14|0.59658
22:50:15|0.59658
22:50:16|0.59684
22:50:17|0.59686
22:50:18|0.59686
22:50:19|0.59686
22:50:20|0.59686
22:50:21|0.59686
22:50:22|0.59686
22:50:23|0.59686
22:50:24|0.59686
22:50:26|0.59686
22:50:26|0.59686
22:50:28|0.59686
22:50:29|0.59686
22:50:29|0.59686
22:50:30|0.59759
22:50:32|0.59759
22:50:33|0.59759
22:50:34|0.59759
22:50:36|0.59759
22:50:37|0.59759
22:50:38|0.59759
22:50:39|0.59759
22:50:40|0.59759
22:50:41|0.59759
22:50:42|0.59758
22:50:42|0.59758
22:50:44|0.59758
22:50:46|0.59758
22:50:46|0.59758
22:50:48|0.59759
22:50:48|0.59789
22:50:49|0.59789
22:50:50|0.59789
22:50:52|0.59789
22:50:53|0.59789
22:50:54|0.59789
22:50:55|0.59789
22:50:56|0.59789
22:50:57|0.59789
22:50:57|0.59789
22:50:59|0.59789
22:51:00|0.59789
22:51:01|0.59789
22:51:02|0.59789
22:51:03|0.59789
22:51:04|0.59789
22:51:05|0.59761
22:51:06|0.59761
22:51:07|0.59761
22:51:08|0.59761
22:51:09|0.59761
22:51:10|0.59761
22:51:11|0.59761
22:51:12|0.59761
22:51:13|0.59761
22:51:14|0.59761
22:51:15|0.59761
22:51:17|0.59759
22:51:17|0.59759
22:51:18|0.5976
22:51:19|0.5976
22:51:21|0.5976
22:51:21|0.5976
22:51:23|0.5976
22:51:24|0.5976
22:51:24|0.5976
22:51:26|0.5976
22:51:28|0.5976
22:51:29|0.5976
22:51:31|0.5976
22:51:32|0.5976
22:51:34|0.5976
22:51:34|0.59706
22:51:36|0.59706
22:51:37|0.59706
22:51:38|0.59706
22:51:39|0.59706
22:51:40|0.59706
22:51:42|0.59706
22:51:42|0.59706
22:51:43|0.59706
22:51:44|0.59706
22:51:45|0.59706
22:51:46|0.59706
22:51:47|0.59706
22:51:49|0.59706
22:51:50|0.59706
22:51:51|0.59706
22:51:51|0.59706
22:51:53|0.59706
22:51:54|0.59706
22:51:55|0.59706
22:51:56|0.59706
22:51:56|0.59706
22:51:58|0.59706
22:51:59|0.59706
22:52:00|0.59706
22:52:01|0.59706
22:52:01|0.59706
22:52:03|0.59706
22:52:04|0.59733
22:52:05|0.59733
22:52:06|0.5972
22:52:07|0.5972
22:52:07|0.5972
22:52:08|0.59697
22:52:10|0.59697
22:52:11|0.59697
22:52:12|0.59697
22:52:13|0.59697
22:52:14|0.59679
22:52:15|0.59677
22:52:16|0.59677
22:52:17|0.59677
22:52:18|0.59677
22:52:19|0.59677
22:52:20|0.59677
22:52:21|0.59677
22:52:22|0.59677
22:52:23|0.59677
22:52:24|0.59677
22:52:25|0.59677
22:52:26|0.59677
22:52:28|0.59677
22:52:29|0.59705
22:52:30|0.59705
22:52:31|0.59705
22:52:32|0.59705
22:52:33|0.59705
22:52:34|0.59705
22:52:35|0.59705
22:52:36|0.59705
22:52:37|0.59705
22:52:38|0.59705
22:52:39|0.59705
22:52:40|0.59685
22:52:41|0.59685
22:52:42|0.59685
22:52:43|0.59685
22:52:44|0.59685
22:52:46|0.59685
22:52:46|0.59685
22:52:47|0.59685
22:52:49|0.59685
22:52:50|0.59685
22:52:50|0.59685
22:52:52|0.59685
22:52:53|0.59685
22:52:54|0.59685
22:52:54|0.59697
22:52:56|0.59697
22:52:56|0.59697
22:52:57|0.59697
22:52:59|0.59697
22:52:59|0.59697
22:53:00|0.59697
22:53:02|0.59697
22:53:02|0.59697
22:53:04|0.59697
22:53:05|0.59697
22:53:05|0.59697
22:53:06|0.59697
22:53:08|0.59697
22:53:08|0.59697
22:53:09|0.59697
22:53:11|0.59697
22:53:11|0.59697
22:53:13|0.59697
22:53:13|0.59697
22:53:14|0.59697
22:53:16|0.59697
22:53:16|0.59697
22:53:17|0.59697
22:53:18|0.59697
22:53:20|0.59697
22:53:20|0.59732
22:53:21|0.59733
22:53:23|0.59733
22:53:24|0.59733
22:53:24|0.59733
22:53:25|0.59733
22:53:26|0.59733
22:53:28|0.59733
22:53:29|0.59733
22:53:30|0.59733
22:53:31|0.59733
22:53:32|0.59733
22:53:33|0.59733
22:53:34|0.59733
22:53:36|0.59733
22:53:36|0.59733
22:53:38|0.59754
22:53:39|0.59754
22:53:39|0.59754
22:53:41|0.59767
22:53:42|0.59767
22:53:43|0.59767
22:53:44|0.59767
22:53:45|0.59767
22:53:46|0.59767
22:53:47|0.59767
22:53:48|0.59767
22:53:49|0.59767
22:53:50|0.59767
22:53:52|0.59767
22:53:52|0.59767
22:53:53|0.59767
22:53:55|0.59767
22:53:55|0.59767
22:53:57|0.59767
22:53:57|0.59767
22:53:58|0.59767
22:53:59|0.59767
22:54:00|0.59775
22:54:01|0.59775
22:54:03|0.59775
22:54:04|0.59775
22:54:05|0.59775
22:54:06|0.59775
22:54:07|0.59775
22:54:08|0.59775
22:54:09|0.59775
22:54:10|0.59775
22:54:11|0.59775
22:54:12|0.59775
22:54:13|0.59775
22:54:14|0.59775
22:54:15|0.59775
22:54:16|0.59775
22:54:17|0.59775
22:54:18|0.59775
22:54:19|0.59775
22:54:20|0.59775
22:54:21|0.59775
22:54:22|0.59775
22:54:23|0.59775
22:54:24|0.59775
22:54:25|0.59775
22:54:26|0.59775
22:54:27|0.59775
22:54:28|0.59775
22:54:29|0.59775
22:54:31|0.59775
22:54:32|0.59775
22:54:33|0.59775
22:54:34|0.59775
22:54:35|0.59775
22:54:36|0.59775
22:54:38|0.59775
22:54:39|0.59775
22:54:40|0.59775
22:54:40|0.59775
22:54:42|0.59775
22:54:43|0.59775
22:54:43|0.59775
22:54:45|0.59775
22:54:46|0.59775
22:54:47|0.59775
22:54:48|0.59775
22:54:49|0.59775
22:54:50|0.59788
22:54:51|0.59788
22:54:52|0.59788
22:54:53|0.59788
22:54:54|0.59788
22:54:55|0.59788
22:54:56|0.59788
22:54:57|0.59788
22:54:59|0.59788
22:55:00|0.59788
22:55:01|0.59788
22:55:01|0.59768
22:55:02|0.59765
22:55:04|0.59765
22:55:05|0.59784
22:55:06|0.59784
22:55:06|0.59784
22:55:07|0.59784
22:55:09|0.59784
22:55:10|0.59784
22:55:12|0.59738
22:55:13|0.59738
22:55:13|0.59738
22:55:14|0.59738
22:55:15|0.59738
22:55:16|0.59738
22:55:17|0.59738
22:55:18|0.59738
22:55:20|0.59713
22:55:20|0.59713
22:55:21|0.59713
22:55:22|0.59713
22:55:23|0.59713
22:55:25|0.59713
22:55:25|0.59713
22:55:27|0.59651
22:55:27|0.59617
22:55:29|0.59617
22:55:30|0.59654
22:55:30|0.59654
22:55:32|0.59654
22:55:33|0.59654
22:55:34|0.59654
22:55:35|0.59654
22:55:36|0.59654
22:55:37|0.59642
22:55:38|0.59642
22:55:39|0.59642
22:55:41|0.59642
22:55:42|0.59642
22:55:43|0.59642
22:55:44|0.59604
22:55:45|0.59604
22:55:46|0.59604
22:55:46|0.59582
22:55:48|0.59582
22:55:48|0.59582
22:55:50|0.59582
22:55:50|0.59569
22:55:52|0.59523
22:55:53|0.59523
22:55:53|0.59528
22:55:54|0.59528
22:55:56|0.59528
22:55:57|0.59551
22:55:58|0.59551
22:55:59|0.59551
22:55:59|0.59551
22:56:00|0.59581
22:56:01|0.59632
22:56:03|0.59632
22:56:04|0.59648
22:56:05|0.59648
22:56:05|0.59648
22:56:06|0.5966
22:56:07|0.5966
22:56:09|0.5966
22:56:09|0.5966
22:56:11|0.5966
22:56:12|0.5966
22:56:13|0.5966
22:56:13|0.5966
22:56:15|0.5966
22:56:16|0.5966
22:56:17|0.5966
22:56:18|0.59641
22:56:19|0.59641
22:56:20|0.59641
22:56:21|0.59641
22:56:22|0.59641
22:56:23|0.59641
22:56:24|0.59641
22:56:25|0.59641
22:56:26|0.59641
22:56:27|0.59641
22:56:28|0.59641
22:56:29|0.59635
22:56:30|0.59635
22:56:32|0.59635
22:56:33|0.59632
22:56:34|0.59632
22:56:35|0.59632
22:56:36|0.59632
22:56:37|0.59632
22:56:38|0.5959
22:56:39|0.59611
22:56:40|0.59611
22:56:41|0.59611
22:56:42|0.59611
22:56:43|0.59611
22:56:45|0.59611
22:56:46|0.59611
22:56:47|0.59611
22:56:48|0.59611
22:56:48|0.59611
22:56:50|0.59611
22:56:51|0.59611
22:56:51|0.59587
22:56:53|0.59587
22:56:53|0.59587
22:56:55|0.59587
22:56:56|0.59587
22:56:57|0.59587
22:56:58|0.59587
22:56:58|0.59587
22:57:00|0.59587
22:57:01|0.59587
22:57:02|0.59587
22:57:03|0.59587
22:57:04|0.59587
22:57:05|0.59587
22:57:06|0.59587
22:57:07|0.59587
22:57:08|0.59587
22:57:10|0.59587
22:57:11|0.59587
22:57:12|0.59587
22:57:12|0.59599
22:57:13|0.59599
22:57:14|0.59599
22:57:16|0.59594
22:57:16|0.59594
22:57:18|0.59594
22:57:19|0.59594
22:57:20|0.59594
22:57:20|0.59594
22:57:21|0.59595
22:57:22|0.596
22:57:23|0.59588
22:57:24|0.59588
22:57:26|0.59592
22:57:27|0.59592
22:57:28|0.59592
22:57:30|0.59592
22:57:30|0.59592
22:57:32|0.59592
22:57:34|0.59592
22:57:35|0.59592
22:57:36|0.59592
22:57:37|0.59592
22:57:38|0.59592
22:57:40|0.59568
22:57:40|0.59568
22:57:42|0.59568
22:57:42|0.59568
22:57:43|0.59568
22:57:44|0.59568
22:57:46|0.59568
22:57:47|0.59564
22:57:48|0.59564
22:57:49|0.59425
22:57:50|0.5942
22:57:51|0.59424
22:57:52|0.59414
22:57:53|0.59414
22:57:54|0.59422
22:57:55|0.59422
22:57:56|0.59422
22:57:57|0.59404
22:57:58|0.59404
22:57:59|0.594
22:58:00|0.594
22:58:01|0.594
22:58:02|0.594
22:58:03|0.5937
22:58:04|0.5937
22:58:05|0.5937
22:58:06|0.5937
22:58:07|0.59397
22:58:08|0.59397
22:58:09|0.59397
22:58:11|0.59397
22:58:12|0.59397
22:58:13|0.59397
22:58:14|0.59397
22:58:15|0.59397
22:58:15|0.594
22:58:17|0.594
22:58:18|0.59406
22:58:19|0.5943
22:58:20|0.5943
22:58:21|0.5943
22:58:22|0.5943
22:58:22|0.5943
22:58:24|0.5944
22:58:25|0.5944
22:58:25|0.5944
22:58:27|0.5944
22:58:27|0.59472
22:58:29|0.59472
22:58:29|0.59472
22:58:31|0.59472
22:58:32|0.59472
22:58:34|0.59472
22:58:35|0.59472
22:58:36|0.59472
22:58:36|0.59472
22:58:38|0.59472
22:58:38|0.59472
22:58:40|0.59472
22:58:41|0.59472
22:58:41|0.59472
22:58:42|0.59472
22:58:44|0.59472
22:58:45|0.59472
22:58:46|0.59472
22:58:47|0.59472
22:58:48|0.59472
22:58:49|0.59472
22:58:50|0.59472
22:58:52|0.59472
22:58:53|0.59472
22:58:53|0.59472
22:58:55|0.59472
22:58:56|0.59472
22:58:57|0.59488
22:58:57|0.59488
22:58:58|0.59488
22:58:59|0.59488
22:59:00|0.59488
22:59:01|0.59488
22:59:02|0.59488
22:59:03|0.59488
22:59:05|0.59488
22:59:05|0.59488
22:59:06|0.59488
22:59:07|0.59488
22:59:09|0.59488
22:59:10|0.59488
22:59:11|0.59488
22:59:12|0.59488
22:59:13|0.59488
22:59:14|0.59488
22:59:16|0.59488
22:59:17|0.59425
22:59:17|0.59421
22:59:19|0.59421
22:59:19|0.59421
22:59:20|0.59421
22:59:22|0.59421
22:59:23|0.59421
22:59:24|0.59421
22:59:25|0.59421
22:59:26|0.59421
22:59:27|0.59421
22:59:27|0.59421
22:59:29|0.59421
22:59:29|0.59421
22:59:30|0.59421
22:59:32|0.59421
22:59:32|0.59399
22:59:34|0.59399
22:59:34|0.59393
22:59:37|0.59393
22:59:37|0.59393
22:59:39|0.59393
22:59:40|0.59393
22:59:41|0.59393
22:59:42|0.59393
22:59:43|0.59393
22:59:45|0.59393
22:59:46|0.59393
22:59:46|0.59393
22:59:47|0.59393
22:59:48|0.59393
22:59:50|0.59393
22:59:51|0.59393
22:59:51|0.59393
22:59:53|0.59393
22:59:54|0.59393
22:59:54|0.59421
22:59:56|0.59421
22:59:57|0.59429
22:59:58|0.59429
22:59:59|0.59429
22:59:59|0.59429
23:00:01|0.59424
23:00:02|0.59424
23:00:03|0.59424
23:00:04|0.59424
23:00:05|0.59424
23:00:06|0.59462
23:00:07|0.59462
23:00:07|0.59462
23:00:09|0.59462
23:00:10|0.59462
23:00:11|0.59462
23:00:11|0.59462
23:00:13|0.59462
23:00:13|0.59462
23:00:15|0.59462
23:00:16|0.59462
23:00:17|0.59462
23:00:18|0.59462
23:00:18|0.59499
23:00:19|0.59499
23:00:21|0.59499
23:00:22|0.59499
23:00:22|0.59499
23:00:24|0.59499
23:00:25|0.59499
23:00:25|0.59499
23:00:27|0.59513
23:00:28|0.59522
23:00:29|0.59522
23:00:29|0.59522
23:00:31|0.59522
23:00:32|0.59522
23:00:33|0.59522
23:00:34|0.59541
23:00:36|0.5956
23:00:36|0.59543
23:00:37|0.59543
23:00:39|0.59543
23:00:39|0.59543
23:00:41|0.59543
23:00:41|0.59543
23:00:43|0.59543
23:00:43|0.59543
23:00:45|0.59543
23:00:46|0.59543
23:00:46|0.59543
23:00:48|0.59543
23:00:49|0.59543
23:00:51|0.59543
23:00:51|0.59543
23:00:52|0.59543
23:00:53|0.59543
23:00:55|0.59543
23:00:56|0.59543
23:00:57|0.59599
23:00:58|0.59599
23:00:59|0.59599
23:00:59|0.59599
23:01:01|0.59599
23:01:02|0.59599
23:01:04|0.59599
23:01:04|0.59599
23:01:06|0.59599
23:01:06|0.59599
23:01:07|0.59599
23:01:08|0.59599
23:01:10|0.59599
23:01:10|0.59599
23:01:11|0.59556
23:01:13|0.59556
23:01:14|0.59556
23:01:14|0.59556
23:01:16|0.59556
23:01:16|0.59556
23:01:18|0.59556
23:01:18|0.59556
23:01:19|0.59556
23:01:20|0.59556
23:01:21|0.5955
23:01:22|0.5955
23:01:23|0.5955
23:01:24|0.5955
23:01:26|0.5955
23:01:26|0.5955
23:01:27|0.5955
23:01:29|0.5955
23:01:29|0.59543
23:01:30|0.59543
23:01:31|0.59543
23:01:32|0.59543
23:01:33|0.59543
23:01:34|0.59563
23:01:36|0.59563
23:01:38|0.59563
23:01:39|0.59563
23:01:39|0.59563
23:01:40|0.59563
23:01:42|0.59563
23:01:43|0.59563
23:01:44|0.59563
23:01:45|0.59563
23:01:46|0.59563
23:01:47|0.59563
23:01:48|0.59563
23:01:49|0.59555
23:01:50|0.59555
23:01:51|0.59555
23:01:52|0.59555
23:01:53|0.59555
23:01:54|0.59577
23:01:55|0.59577
23:01:56|0.596
23:01:57|0.596
23:01:58|0.596
23:01:59|0.596
23:02:01|0.596
23:02:01|0.596
23:02:02|0.596
23:02:03|0.596
23:02:04|0.596
23:02:05|0.596
23:02:06|0.596
23:02:07|0.59655
23:02:09|0.59655
23:02:10|0.59652
23:02:10|0.59643
23:02:11|0.59655
23:02:12|0.59655
23:02:13|0.59655
23:02:14|0.59655
23:02:15|0.59667
23:02:16|0.59667
23:02:18|0.59667
23:02:18|0.59692
23:02:19|0.59692
23:02:20|0.59692
23:02:21|0.59692
23:02:23|0.59692
23:02:24|0.59692
23:02:24|0.59692
23:02:25|0.59692
23:02:26|0.59692
23:02:27|0.59692
23:02:28|0.59692
23:02:29|0.59692
23:02:30|0.59693
23:02:32|0.59693
23:02:32|0.59692
23:02:33|0.59692
23:02:34|0.59692
23:02:35|0.59692
23:02:37|0.59692
23:02:39|0.59692
23:02:40|0.59692
23:02:41|0.59692
23:02:42|0.59692
23:02:43|0.59692
23:02:44|0.59692
23:02:45|0.59692
23:02:46|0.59692
23:02:47|0.59692
23:02:48|0.59692
23:02:49|0.59692
23:02:50|0.59692
23:02:51|0.59692
23:02:52|0.59692
23:02:53|0.59692
23:02:54|0.59692
23:02:55|0.59692
23:02:56|0.59692
23:02:57|0.59692
23:02:58|0.59642
23:02:59|0.596
23:03:00|0.596
23:03:01|0.59602
23:03:02|0.596
23:03:03|0.596
23:03:05|0.596
23:03:06|0.596
23:03:07|0.596
23:03:07|0.596
23:03:08|0.596
23:03:09|0.596
23:03:10|0.5955
23:03:11|0.5955
23:03:12|0.5955
23:03:14|0.5955
23:03:15|0.59533
23:03:15|0.59533
23:03:17|0.5952
23:03:17|0.5952
23:03:19|0.5952
23:03:19|0.5952
23:03:20|0.5952
23:03:22|0.5952
23:03:22|0.59518
23:03:24|0.59518
23:03:24|0.59518
23:03:26|0.59518
23:03:27|0.59518
23:03:27|0.59518
23:03:29|0.59518
23:03:30|0.5952
23:03:31|0.5952
23:03:31|0.59563
23:03:33|0.59563
23:03:33|0.59525
23:03:34|0.59525
23:03:36|0.59525
23:03:36|0.59525
23:03:38|0.59525
23:03:39|0.59525
23:03:40|0.59525
23:03:41|0.59525
23:03:42|0.59525
23:03:43|0.59525
23:03:44|0.59525
23:03:45|0.59574
23:03:46|0.59574
23:03:48|0.59574
23:03:49|0.59574
23:03:50|0.5961
23:03:50|0.5961
23:03:52|0.5961
23:03:53|0.5961
23:03:53|0.5961
23:03:54|0.5961
23:03:56|0.5961
23:03:57|0.5961
23:03:58|0.5961
23:03:59|0.5961
23:04:00|0.5961
23:04:01|0.5961
23:04:01|0.5961
23:04:03|0.5961
23:04:03|0.5961
23:04:05|0.59611
23:04:06|0.59611
23:04:07|0.59611
23:04:08|0.59611
23:04:09|0.59611
23:04:10|0.59611
23:04:11|0.59611
23:04:12|0.59611
23:04:13|0.59611
23:04:14|0.59611
23:04:15|0.59611
23:04:16|0.595
23:04:17|0.595
23:04:18|0.595
23:04:19|0.595
23:04:20|0.595
23:04:21|0.595
23:04:22|0.595
23:04:23|0.595
23:04:24|0.595
23:04:25|0.595
23:04:26|0.595
23:04:27|0.595
23:04:28|0.595
23:04:29|0.59536
23:04:30|0.59536
23:04:31|0.59536
23:04:32|0.59536
23:04:33|0.59536
23:04:34|0.59536
23:04:35|0.59536
23:04:36|0.59536
23:04:37|0.59536
23:04:38|0.59536
23:04:40|0.59536
23:04:40|0.59536
23:04:41|0.59483
23:04:42|0.59483
23:04:44|0.59483
23:04:45|0.59483
23:04:46|0.59483
23:04:46|0.59483
23:04:48|0.59483
23:04:49|0.59483
23:04:50|0.59483
23:04:50|0.59483
23:04:51|0.59483
23:04:53|0.59483
23:04:54|0.59483
23:04:55|0.59483
23:04:56|0.59483
23:04:57|0.59483
23:04:58|0.59472
23:04:59|0.59472
23:05:00|0.59472
23:05:01|0.59472
23:05:02|0.59472
23:05:03|0.59472
23:05:04|0.59495
23:05:05|0.59495
23:05:06|0.59495
23:05:07|0.59495
23:05:08|0.59495
23:05:09|0.59495
23:05:10|0.59495
23:05:11|0.59495
23:05:13|0.59495
23:05:14|0.59475
23:05:14|0.59475
23:05:15|0.59475
23:05:17|0.59475
23:05:18|0.59475
23:05:19|0.59475
23:05:20|0.59475
23:05:21|0.59475
23:05:22|0.59475
23:05:23|0.59475
23:05:24|0.59475
23:05:25|0.59475
23:05:26|0.59475
23:05:27|0.59475
23:05:28|0.59475
23:05:29|0.59475
23:05:30|0.59475
23:05:31|0.59475
23:05:32|0.59455
23:05:33|0.59455
23:05:34|0.59455
23:05:35|0.59455
23:05:36|0.59455
23:05:37|0.59455
23:05:38|0.59455
23:05:39|0.59455
23:05:41|0.59455
23:05:43|0.59455
23:05:44|0.59455
23:05:46|0.59487
23:05:46|0.59517
23:05:48|0.59517
23:05:48|0.59517
23:05:50|0.59502
23:05:51|0.59502
23:05:52|0.59502
23:05:53|0.59502
23:05:54|0.59536
23:05:54|0.59536
23:05:56|0.59536
23:05:57|0.59536
23:05:58|0.59536
23:05:59|0.59536
23:06:00|0.59536
23:06:01|0.59536
23:06:02|0.59536
23:06:03|0.59536
23:06:04|0.59473
23:06:05|0.59559
23:06:06|0.59559
23:06:07|0.59582
23:06:08|0.59582
23:06:09|0.596
23:06:10|0.596
23:06:11|0.596
23:06:12|0.596
23:06:13|0.596
23:06:14|0.596
23:06:16|0.596
23:06:16|0.596
23:06:17|0.596
23:06:19|0.596
23:06:20|0.596
23:06:21|0.596
23:06:22|0.596
23:06:23|0.596
23:06:24|0.596
23:06:25|0.59677
23:06:26|0.59677
23:06:27|0.59677
23:06:28|0.59677
23:06:29|0.59677
23:06:30|0.59679
23:06:31|0.59679
23:06:32|0.59679
23:06:33|0.59679
23:06:34|0.59679
23:06:35|0.59679
23:06:36|0.59679
23:06:37|0.59679
23:06:38|0.59713
23:06:39|0.59713
23:06:40|0.59713
23:06:42|0.59713
23:06:43|0.59675
23:06:44|0.59675
23:06:46|0.59675
23:06:46|0.59675
23:06:47|0.59675
23:06:48|0.59675
23:06:50|0.59686
23:06:50|0.59686
23:06:51|0.59686
23:06:53|0.59686
23:06:54|0.59686
23:06:54|0.59686
23:06:56|0.59714
23:06:57|0.59731
23:06:58|0.59731
23:06:59|0.59731
23:07:00|0.59731
23:07:01|0.59731
23:07:02|0.59731
23:07:03|0.59731
23:07:04|0.59731
23:07:05|0.59731
23:07:06|0.59731
23:07:07|0.59765
23:07:08|0.59765
23:07:09|0.59709
23:07:10|0.59709
23:07:11|0.59693
23:07:12|0.59693
23:07:13|0.59693
23:07:14|0.59693
23:07:15|0.59693
23:07:16|0.59712
23:07:17|0.59712
23:07:18|0.59712
23:07:19|0.59712
23:07:20|0.59712
23:07:21|0.59712
23:07:22|0.59712
23:07:23|0.59712
23:07:24|0.59712
23:07:25|0.59712
23:07:26|0.59712
23:07:27|0.59712
23:07:28|0.59712
23:07:29|0.59712
23:07:30|0.59712
23:07:31|0.59712
23:07:32|0.59712
23:07:33|0.59712
23:07:34|0.59712
23:07:35|0.59712
23:07:36|0.59712
23:07:37|0.59712
23:07:38|0.59712
23:07:39|0.59712
23:07:40|0.5968
23:07:41|0.5968
23:07:43|0.5968
23:07:44|0.5968
23:07:45|0.5968
23:07:46|0.59708
23:07:48|0.59708
23:07:48|0.59708
23:07:50|0.59708
23:07:51|0.59673
23:07:52|0.59675
23:07:53|0.59675
23:07:54|0.59675
23:07:54|0.59675
23:07:56|0.59675
23:07:57|0.59675
23:07:59|0.597
23:08:00|0.59726
23:08:00|0.59726
23:08:01|0.59775
23:08:03|0.59782
23:08:04|0.59782
23:08:04|0.59782
23:08:06|0.59782
23:08:06|0.59782
23:08:07|0.59782
23:08:09|0.59782
23:08:10|0.59782
23:08:11|0.59782
23:08:11|0.59782
23:08:12|0.59782
23:08:13|0.59732
23:08:15|0.59732
23:08:15|0.59732
23:08:16|0.59732
23:08:17|0.59732
23:08:18|0.59732
23:08:19|0.59732
23:08:20|0.59732
23:08:21|0.59728
23:08:22|0.59728
23:08:24|0.59728
23:08:24|0.59728
23:08:25|0.59728
23:08:27|0.59728
23:08:27|0.59728
23:08:28|0.59728
23:08:30|0.59747
23:08:30|0.59781
23:08:31|0.59781
23:08:32|0.59781
23:08:33|0.59781
23:08:34|0.59781
23:08:35|0.59781
23:08:36|0.59781
23:08:37|0.59781
23:08:39|0.59781
23:08:40|0.59781
23:08:41|0.59781
23:08:42|0.59781
23:08:43|0.59781
23:08:45|0.59781
23:08:46|0.59781
23:08:47|0.59781
23:08:48|0.59781
23:08:49|0.59781
23:08:50|0.59781
23:08:51|0.59781
23:08:53|0.59781
23:08:54|0.59781
23:08:55|0.59781
23:08:57|0.59729
23:08:58|0.59729
23:08:59|0.59729
23:09:00|0.59729
23:09:01|0.59774
23:09:02|0.59774
23:09:03|0.59774
23:09:04|0.59774
23:09:05|0.59774
23:09:07|0.59774
23:09:08|0.59774
23:09:08|0.59687
23:09:09|0.59684
23:09:11|0.59662
23:09:11|0.59645
23:09:13|0.59645
23:09:13|0.59645
23:09:14|0.59602
23:09:16|0.59602
23:09:17|0.59602
23:09:17|0.59602
23:09:19|0.59584
23:09:19|0.59598
23:09:21|0.59598
23:09:22|0.59564
23:09:23|0.59564
23:09:24|0.59567
23:09:25|0.59567
23:09:26|0.59567
23:09:27|0.59567
23:09:28|0.5956
23:09:29|0.5956
23:09:30|0.5956
23:09:30|0.5956
23:09:31|0.5956
23:09:33|0.5956
23:09:34|0.5956
23:09:35|0.5956
23:09:36|0.5956
23:09:37|0.5956
23:09:38|0.5956
23:09:39|0.5956
23:09:40|0.5956
23:09:41|0.5956
23:09:41|0.5956
23:09:43|0.5956
23:09:43|0.5956
23:09:46|0.59564
23:09:47|0.59563
23:09:47|0.59563
23:09:49|0.59563
23:09:50|0.59563
23:09:51|0.59563
23:09:52|0.59563
23:09:53|0.59563
23:09:55|0.59563
23:09:56|0.5956
23:09:56|0.59539
23:09:57|0.59539
23:09:58|0.59539
23:10:00|0.59539
23:10:00|0.59539
23:10:01|0.59539
23:10:03|0.59539
23:10:04|0.59539
23:10:05|0.59539
23:10:06|0.59539
23:10:07|0.59539
23:10:08|0.59567
23:10:09|0.59567
23:10:10|0.59542
23:10:11|0.59542
23:10:12|0.59543
23:10:13|0.59543
23:10:15|0.59543
23:10:15|0.59543
23:10:17|0.59543
23:10:18|0.59543
23:10:19|0.59543
23:10:20|0.59543
23:10:21|0.59539
23:10:22|0.59539
23:10:23|0.59539
23:10:23|0.59539
23:10:24|0.59539
23:10:26|0.59513
23:10:27|0.59513
23:10:27|0.59513
23:10:29|0.595
23:10:30|0.595
23:10:31|0.59501
23:10:32|0.59501
23:10:33|0.59501
23:10:34|0.59508
23:10:35|0.59508
23:10:36|0.59508
23:10:37|0.59508
23:10:38|0.59508
23:10:39|0.59452
23:10:40|0.59452
23:10:41|0.59452
23:10:42|0.59452
23:10:43|0.59452
23:10:44|0.59452
23:10:46|0.59452
23:10:46|0.59452
23:10:48|0.59452
23:10:48|0.59452
23:10:50|0.59452
23:10:51|0.59452
23:10:52|0.59452
23:10:53|0.59452
23:10:54|0.59457
23:10:55|0.59452
23:10:56|0.59452
23:10:57|0.59452
23:10:58|0.59482
23:10:59|0.59482
23:11:00|0.59482
23:11:01|0.59453
23:11:02|0.59479
23:11:03|0.59479
23:11:04|0.59452
23:11:05|0.59476
23:11:06|0.59476
23:11:07|0.59476
23:11:08|0.59431
23:11:09|0.59431
23:11:10|0.59353
23:11:11|0.59353
23:11:12|0.59353
23:11:13|0.59353
23:11:14|0.59353
23:11:15|0.59442
23:11:16|0.59442
23:11:17|0.59442
23:11:18|0.59442
23:11:19|0.59442
23:11:20|0.59442
23:11:21|0.59442
23:11:23|0.59442
23:11:23|0.59442
23:11:24|0.59442
23:11:26|0.59442
23:11:26|0.59442
23:11:27|0.59442
23:11:29|0.59442
23:11:29|0.59442
23:11:31|0.59471
23:11:32|0.59497
23:11:33|0.59497
23:11:34|0.59497
23:11:35|0.59497
23:11:36|0.59497
23:11:37|0.59551
23:11:37|0.59531
23:11:39|0.59531
23:11:40|0.59608
23:11:41|0.59608
23:11:42|0.59608
23:11:42|0.59608
23:11:43|0.59608
23:11:44|0.59608
23:11:47|0.59608
23:11:48|0.59608
23:11:49|0.59578
23:11:50|0.59578
23:11:51|0.59578
23:11:52|0.59578
23:11:53|0.59578
23:11:53|0.59578
23:11:54|0.59578
23:11:56|0.59578
23:11:57|0.59578
23:11:58|0.59578
23:11:59|0.59578
23:12:00|0.59578
23:12:01|0.59578
23:12:02|0.59578
23:12:03|0.59563
23:12:04|0.5955
23:12:05|0.5955
23:12:06|0.5955
23:12:07|0.5955
23:12:08|0.5955
23:12:10|0.5955
23:12:11|0.5955
23:12:12|0.5955
23:12:13|0.5955
23:12:14|0.5955
23:12:14|0.59524
23:12:16|0.59524
23:12:16|0.59524
23:12:17|0.59524
23:12:19|0.59524
23:12:19|0.59524
23:12:21|0.59524
23:12:21|0.59524
23:12:23|0.59524
23:12:23|0.59524
23:12:25|0.59524
23:12:25|0.59524
23:12:27|0.59524
23:12:27|0.59524
23:12:28|0.59524
23:12:29|0.59524
23:12:30|0.59524
23:12:32|0.59524
23:12:32|0.59524
23:12:33|0.59524
23:12:34|0.59524
23:12:35|0.59506
23:12:37|0.59506
23:12:37|0.59506
23:12:39|0.59506
23:12:39|0.59506
23:12:41|0.59506
23:12:42|0.59506
23:12:42|0.59506
23:12:43|0.59506
23:12:45|0.59506
23:12:45|0.59506
23:12:46|0.59506
23:12:47|0.59506
23:12:49|0.59506
23:12:50|0.59506
23:12:52|0.59506
23:12:53|0.59506
23:12:54|0.59506
23:12:55|0.59506
23:12:56|0.59506
23:12:58|0.59506
23:12:58|0.59506
23:13:00|0.59506
23:13:00|0.59506
23:13:02|0.59506
23:13:03|0.59506
23:13:04|0.59506
23:13:04|0.59506
23:13:06|0.59455
23:13:06|0.59455
23:13:08|0.59455
23:13:08|0.59455
23:13:09|0.59453
23:13:11|0.59453
23:13:12|0.59453
23:13:12|0.59453
23:13:13|0.59453
23:13:14|0.59453
23:13:16|0.59463
23:13:17|0.59445
23:13:18|0.59436
23:13:19|0.59436
23:13:20|0.59436
23:13:21|0.59436
23:13:22|0.59424
23:13:23|0.59437
23:13:24|0.59437
23:13:25|0.59437
23:13:26|0.59437
23:13:27|0.59437
23:13:28|0.59437
23:13:29|0.59426
23:13:30|0.59426
23:13:31|0.59426
23:13:32|0.59426
23:13:33|0.59426
23:13:34|0.59426
23:13:35|0.59426
23:13:36|0.59426
23:13:37|0.59414
23:13:38|0.59414
23:13:39|0.59414
23:13:40|0.59414
23:13:41|0.59414
23:13:42|0.59414
23:13:43|0.59414
23:13:44|0.59414
23:13:45|0.59414
23:13:47|0.59414
23:13:47|0.59414
23:13:49|0.59414
23:13:51|0.59414
23:13:52|0.59414
23:13:53|0.59414
23:13:54|0.59414
23:13:55|0.59414
23:13:55|0.59414
23:13:57|0.59414
23:13:58|0.5925
23:14:00|0.59273
23:14:01|0.59253
23:14:01|0.59201
23:14:03|0.59201
23:14:04|0.59254
23:14:05|0.5923
23:14:06|0.5923
23:14:07|0.5923
23:14:08|0.5923
23:14:09|0.59242
23:14:10|0.59242
23:14:11|0.59277
23:14:12|0.59219
23:14:13|0.59219
23:14:14|0.59219
23:14:15|0.59219
23:14:16|0.59231
23:14:17|0.59231
23:14:18|0.59224
23:14:19|0.59283
23:14:20|0.59283
23:14:21|0.59283
23:14:22|0.59305
23:14:23|0.59305
23:14:24|0.59305
23:14:25|0.59296
23:14:26|0.59296
23:14:27|0.59296
23:14:28|0.59296
23:14:29|0.59296
23:14:30|0.59296
23:14:31|0.59296
23:14:32|0.59296
23:14:33|0.59296
23:14:34|0.59296
23:14:35|0.59296
23:14:36|0.59296
23:14:37|0.59296
23:14:38|0.59291
23:14:39|0.59296
23:14:40|0.59296
23:14:41|0.59296
23:14:43|0.59296
23:14:43|0.59296
23:14:45|0.59296
23:14:45|0.59279
23:14:46|0.59279
23:14:47|0.59279
23:14:48|0.5922
23:14:50|0.5922
23:14:51|0.5922
23:14:53|0.5922
23:14:54|0.5922
23:14:55|0.5922
23:14:55|0.5922
23:14:57|0.5922
23:14:58|0.5922
23:14:58|0.5922
23:15:00|0.59249
23:15:01|0.59249
23:15:02|0.59249
23:15:03|0.59249
23:15:05|0.59249
23:15:05|0.59249
23:15:06|0.59249
23:15:07|0.59249
23:15:08|0.59249
23:15:09|0.59263
23:15:10|0.59255
23:15:11|0.59255
23:15:12|0.59255
23:15:14|0.59255
23:15:15|0.59255
23:15:16|0.59255
23:15:17|0.59247
23:15:17|0.59279
23:15:18|0.59279
23:15:19|0.59279
23:15:20|0.59279
23:15:22|0.59255
23:15:22|0.59255
23:15:24|0.59303
23:15:24|0.59303
23:15:26|0.59303
23:15:26|0.59303
23:15:27|0.59303
23:15:28|0.59303
23:15:29|0.59303
23:15:31|0.59303
23:15:31|0.59303
23:15:33|0.59303
23:15:33|0.59303
23:15:34|0.59303
23:15:35|0.5924
23:15:36|0.5924
23:15:37|0.5924
23:15:38|0.5924
23:15:39|0.59254
23:15:40|0.5927
23:15:42|0.5927
23:15:43|0.5927
23:15:43|0.5927
23:15:44|0.5927
23:15:45|0.5927
23:15:47|0.5927
23:15:47|0.59228
23:15:49|0.59228
23:15:50|0.59228
23:15:52|0.59228
23:15:53|0.59228
23:15:54|0.59228
23:15:55|0.59228
23:15:55|0.59228
23:15:56|0.59228
23:15:58|0.59228
23:15:59|0.59228
23:16:01|0.59228
23:16:02|0.59228
23:16:02|0.59228
23:16:03|0.59231
23:16:04|0.59231
23:16:06|0.59224
23:16:06|0.59224
23:16:08|0.59221
23:16:09|0.59224
23:16:09|0.59255
23:16:11|0.59255
23:16:11|0.59255
23:16:12|0.59255
23:16:14|0.59255
23:16:15|0.59255
23:16:16|0.59255
23:16:16|0.5927
23:16:17|0.59248
23:16:19|0.59248
23:16:20|0.59248
23:16:20|0.59248
23:16:21|0.59248
23:16:22|0.59248
23:16:24|0.59248
23:16:24|0.59248
23:16:25|0.59248
23:16:26|0.59297
23:16:27|0.59297
23:16:28|0.59297
23:16:29|0.59297
23:16:31|0.59297
23:16:32|0.59297
23:16:32|0.59297
23:16:33|0.59297
23:16:34|0.59297
23:16:35|0.59297
23:16:37|0.59297
23:16:37|0.59297
23:16:39|0.59297
23:16:39|0.59297
23:16:40|0.59297
23:16:41|0.59277
23:16:43|0.59277
23:16:44|0.59277
23:16:44|0.59277
23:16:45|0.59277
23:16:46|0.59277
23:16:48|0.59279
23:16:49|0.59279
23:16:50|0.59279
23:16:52|0.59279
23:16:53|0.59279
23:16:55|0.59279
23:16:56|0.59279
23:16:57|0.59279
23:16:58|0.59279
23:16:58|0.59279
23:17:00|0.59279
23:17:01|0.59279
23:17:01|0.59279
23:17:03|0.59279
23:17:03|0.59279
23:17:05|0.59279
23:17:05|0.59279
23:17:07|0.59279
23:17:08|0.59279
23:17:09|0.59279
23:17:10|0.59279
23:17:11|0.59279
23:17:12|0.59279
23:17:12|0.59279
23:17:14|0.59279
23:17:14|0.59279
23:17:16|0.59279
23:17:17|0.59279
23:17:18|0.59279
23:17:19|0.59279
23:17:20|0.59279
23:17:21|0.59279
23:17:22|0.59279
23:17:23|0.59279
23:17:24|0.59279
23:17:25|0.59279
23:17:26|0.59279
23:17:27|0.59279
23:17:28|0.59279
23:17:29|0.59291
23:17:30|0.59291
23:17:31|0.59291
23:17:32|0.59291
23:17:34|0.59291
23:17:35|0.59291
23:17:35|0.59291
23:17:37|0.59291
23:17:38|0.59291
23:17:38|0.59291
23:17:39|0.59291
23:17:40|0.59291
23:17:41|0.59291
23:17:42|0.59291
23:17:44|0.59291
23:17:44|0.59291
23:17:45|0.59291
23:17:46|0.59355
23:17:47|0.59326
23:17:48|0.59326
23:17:50|0.59326
23:17:50|0.59346
23:17:52|0.59346
23:17:54|0.59346
23:17:55|0.59346
23:17:56|0.59346
23:17:58|0.59343
23:18:00|0.59343
23:18:01|0.59343
23:18:02|0.59343
23:18:03|0.59343
23:18:03|0.59324
23:18:05|0.59324
23:18:05|0.59324
23:18:06|0.59318
23:18:08|0.59318
23:18:08|0.59318
23:18:09|0.59318
23:18:10|0.59318
23:18:11|0.59318
23:18:13|0.59318
23:18:13|0.59318
23:18:15|0.59318
23:18:15|0.59318
23:18:16|0.59318
23:18:18|0.59318
23:18:18|0.59318
23:18:19|0.59318
23:18:20|0.59318
23:18:22|0.59318
23:18:23|0.59318
23:18:23|0.59318
23:18:24|0.59318
23:18:25|0.59318
23:18:26|0.59279
23:18:28|0.59279
23:18:29|0.59279
23:18:30|0.59279
23:18:31|0.59279
23:18:32|0.59279
23:18:33|0.59279
23:18:34|0.59279
23:18:35|0.59279
23:18:36|0.59279
23:18:37|0.59279
23:18:38|0.59279
23:18:39|0.59279
23:18:40|0.59279
23:18:42|0.59279
23:18:42|0.59279
23:18:44|0.59279
23:18:45|0.59279
23:18:46|0.59279
23:18:47|0.59279
23:18:48|0.59279
23:18:49|0.59279
23:18:50|0.59279
23:18:51|0.59279
23:18:52|0.59279
23:18:54|0.59279
23:18:55|0.59279
23:18:55|0.59279
23:18:57|0.59279
23:18:58|0.59279
23:18:59|0.59302
23:19:00|0.59311
23:19:01|0.59311
23:19:02|0.59353
23:19:04|0.59353
23:19:04|0.59353
23:19:05|0.59353
23:19:07|0.59353
23:19:08|0.59353
23:19:09|0.59353
23:19:10|0.59353
23:19:11|0.59353
23:19:11|0.59353
23:19:12|0.59353
23:19:14|0.59353
23:19:15|0.59353
23:19:16|0.59353
23:19:17|0.59353
23:19:18|0.59353
23:19:19|0.59353
23:19:20|0.59353
23:19:21|0.59353
23:19:22|0.59353
23:19:23|0.59353
23:19:24|0.59353
23:19:25|0.59353
23:19:26|0.59353
23:19:27|0.59353
23:19:28|0.59353
23:19:29|0.59353
23:19:30|0.59353
23:19:31|0.59353
23:19:32|0.59353
23:19:33|0.59353
23:19:34|0.59353
23:19:35|0.59353
23:19:36|0.59353
23:19:37|0.59353
23:19:38|0.59353
23:19:39|0.59353
23:19:40|0.59353
23:19:41|0.59353
23:19:42|0.59353
23:19:43|0.59353
23:19:44|0.59353
23:19:46|0.59353
23:19:46|0.59353
23:19:47|0.59353
23:19:49|0.59353
23:19:50|0.59353
23:19:51|0.59353
23:19:52|0.59353
23:19:54|0.59353
23:19:54|0.59353
23:19:55|0.59353
23:19:57|0.59353
23:19:57|0.59353
23:19:59|0.59353
23:20:00|0.59353
23:20:01|0.59353
23:20:02|0.59353
23:20:03|0.59353
23:20:04|0.59353
23:20:04|0.59368
23:20:05|0.59368
23:20:07|0.59368
23:20:08|0.59368
23:20:09|0.59368
23:20:10|0.59368
23:20:11|0.59368
23:20:12|0.59368
23:20:13|0.59333
23:20:14|0.59311
23:20:15|0.59311
23:20:17|0.59311
23:20:18|0.59311
23:20:19|0.59311
23:20:19|0.59311
23:20:21|0.59311
23:20:21|0.59249
23:20:22|0.59249
23:20:24|0.59249
23:20:25|0.59249
23:20:25|0.59249
23:20:26|0.59249
23:20:27|0.59258
23:20:29|0.59258
23:20:29|0.59258
23:20:30|0.59258
23:20:31|0.59258
23:20:32|0.59293
23:20:33|0.59293
23:20:34|0.59293
23:20:36|0.59293
23:20:37|0.59293
23:20:37|0.59293
23:20:39|0.59293
23:20:39|0.59293
23:20:40|0.59293
23:20:42|0.59293
23:20:43|0.59293
23:20:44|0.59293
23:20:45|0.59218
23:20:46|0.59218
23:20:46|0.59218
23:20:48|0.59218
23:20:48|0.59281
23:20:50|0.59281
23:20:50|0.59281
23:20:51|0.59281
23:20:53|0.59281
23:20:53|0.59281
23:20:56|0.59268
23:20:56|0.59268
23:20:58|0.59268
23:20:59|0.59268
23:21:00|0.59268
23:21:01|0.5926
23:21:01|0.5926
23:21:02|0.5926
23:21:04|0.59283
23:21:05|0.59283
23:21:07|0.59283
23:21:07|0.59283
23:21:08|0.59283
23:21:10|0.59283
23:21:10|0.59283
23:21:12|0.59283
23:21:12|0.59337
23:21:14|0.59337
23:21:14|0.59337
23:21:16|0.59337
23:21:16|0.59337
23:21:17|0.59337
23:21:19|0.59337
23:21:19|0.59374
23:21:20|0.59374
23:21:22|0.59374
23:21:22|0.59374
23:21:23|0.59374
23:21:24|0.59374
23:21:25|0.59374
23:21:26|0.59374
23:21:28|0.59374
23:21:29|0.59374
23:21:30|0.59374
23:21:31|0.59374
23:21:32|0.59374
23:21:33|0.59374
23:21:34|0.59374
23:21:35|0.59374
23:21:36|0.59374
23:21:37|0.59374
23:21:38|0.59374
23:21:39|0.59374
23:21:40|0.59374
23:21:41|0.59374
23:21:42|0.59374
23:21:43|0.59374
23:21:44|0.59374
23:21:45|0.59374
23:21:46|0.59374
23:21:47|0.59374
23:21:48|0.59374
23:21:49|0.59374
23:21:50|0.59374
23:21:51|0.59374
23:21:52|0.59374
23:21:53|0.59374
23:21:54|0.59374
23:21:55|0.59374
23:21:57|0.59374
23:21:58|0.59374
23:21:59|0.59374
23:22:01|0.59374
23:22:02|0.59374
23:22:03|0.59212
23:22:04|0.59212
23:22:06|0.5928
23:22:07|0.5928
23:22:07|0.5928
23:22:08|0.5928
23:22:09|0.5928
23:22:10|0.59301
23:22:11|0.59301
23:22:13|0.59301
23:22:14|0.59301
23:22:14|0.59301
23:22:16|0.59301
23:22:16|0.59269
23:22:18|0.59269
23:22:19|0.59269
23:22:19|0.59238
23:22:21|0.59238
23:22:21|0.59238
23:22:22|0.5922
23:22:23|0.592
23:22:24|0.592
23:22:25|0.592
23:22:27|0.592
23:22:27|0.592
23:22:29|0.592
23:22:30|0.592
23:22:31|0.59184
23:22:31|0.59184
23:22:32|0.59184
23:22:34|0.59202
23:22:34|0.59202
23:22:36|0.59202
23:22:36|0.59181
23:22:37|0.59181
23:22:38|0.59181
23:22:39|0.5918
23:22:40|0.5918
23:22:41|0.5918
23:22:42|0.5918
23:22:44|0.5918
23:22:44|0.59177
23:22:45|0.59177
23:22:46|0.59177
23:22:47|0.59177
23:22:49|0.59187
23:22:50|0.59187
23:22:51|0.59177
23:22:51|0.59177
23:22:52|0.59177
23:22:54|0.59177
23:22:55|0.59177
23:22:56|0.59177
23:22:57|0.59151
23:22:57|0.59151
23:22:59|0.59151
23:23:00|0.59151
23:23:01|0.59151
23:23:02|0.59151
23:23:03|0.59151
23:23:04|0.59151
23:23:06|0.59151
23:23:06|0.59161
23:23:08|0.59161
23:23:09|0.59161
23:23:10|0.59161
23:23:10|0.59161
23:23:11|0.59161
23:23:13|0.59161
23:23:14|0.59161
23:23:15|0.59161
23:23:16|0.59161
23:23:17|0.59161
23:23:18|0.59161
23:23:20|0.59161
23:23:20|0.59161
23:23:21|0.59161
23:23:23|0.59131
23:23:24|0.59131
23:23:24|0.59131
23:23:25|0.59131
23:23:26|0.59131
23:23:28|0.59146
23:23:29|0.59146
23:23:30|0.59146
23:23:31|0.59146
23:23:31|0.59146
23:23:32|0.5916
23:23:33|0.59158
23:23:35|0.5916
23:23:36|0.5916
23:23:37|0.5916
23:23:38|0.59163
23:23:39|0.59133
23:23:40|0.59133
23:23:41|0.59131
23:23:41|0.59131
23:23:42|0.59131
23:23:44|0.59138
23:23:45|0.59138
23:23:46|0.59138
23:23:46|0.59138
23:23:48|0.59138
23:23:48|0.59154
23:23:50|0.59154
23:23:50|0.59154
23:23:51|0.5912
23:23:53|0.59136
23:23:54|0.59136
23:23:54|0.59136
23:23:56|0.59136
23:23:57|0.59136
23:23:58|0.59105
23:24:00|0.59105
23:24:01|0.59105
23:24:02|0.59105
23:24:03|0.59133
23:24:05|0.59133
23:24:06|0.59134
23:24:06|0.59133
23:24:08|0.59133
23:24:09|0.59133
23:24:10|0.59133
23:24:11|0.59133
23:24:12|0.59133
23:24:13|0.59133
23:24:14|0.59133
23:24:14|0.59133
23:24:16|0.59121
23:24:17|0.59121
23:24:18|0.59088
23:24:18|0.59065
23:24:20|0.58972
23:24:21|0.58963
23:24:22|0.58926
23:24:23|0.58905
23:24:24|0.58942
23:24:25|0.58942
23:24:26|0.58942
23:24:27|0.58952
23:24:28|0.58906
23:24:29|0.58906
23:24:30|0.58919
23:24:31|0.588
23:24:32|0.58798
23:24:33|0.58819
23:24:34|0.58819
23:24:35|0.58834
23:24:36|0.58792
23:24:37|0.58792
23:24:38|0.58792
23:24:39|0.58792
23:24:40|0.58846
23:24:41|0.58846
23:24:42|0.58846
23:24:43|0.58846
23:24:45|0.58846
23:24:45|0.58897
23:24:46|0.58897
23:24:48|0.58897
23:24:49|0.58849
23:24:50|0.58849
23:24:51|0.58848
23:24:51|0.58848
23:24:52|0.58848
23:24:54|0.58848
23:24:54|0.58848
23:24:55|0.58848
23:24:57|0.58904
23:24:58|0.58904
23:24:59|0.58904
23:25:01|0.58899
23:25:02|0.58899
23:25:02|0.58899
23:25:04|0.58817
23:25:05|0.58752
23:25:06|0.58776
23:25:07|0.58768
23:25:08|0.58768
23:25:09|0.58837
23:25:10|0.58837
23:25:11|0.58864
23:25:12|0.58864
23:25:13|0.58864
23:25:14|0.58864
23:25:15|0.58864
23:25:16|0.58864
23:25:17|0.58879
23:25:18|0.58879
23:25:19|0.5888
23:25:20|0.5888
23:25:20|0.58838
23:25:22|0.5885
23:25:23|0.5885
23:25:24|0.5885
23:25:25|0.5885
23:25:25|0.5885
23:25:27|0.5885
23:25:27|0.58815
23:25:29|0.58815
23:25:30|0.58815
23:25:31|0.58815
23:25:32|0.58815
23:25:33|0.58815
23:25:34|0.58808
23:25:35|0.58808
23:25:36|0.58808
23:25:37|0.58808
23:25:38|0.58808
23:25:39|0.58808
23:25:40|0.58808
23:25:41|0.58808
23:25:42|0.58808
23:25:43|0.58808
23:25:44|0.58808
23:25:45|0.58816
23:25:46|0.58816
23:25:47|0.58816
23:25:48|0.58816
23:25:49|0.58816
23:25:50|0.58816
23:25:51|0.58808
23:25:52|0.58808
23:25:53|0.58808
23:25:54|0.58808
23:25:55|0.58808
23:25:56|0.58799
23:25:57|0.58799
23:25:58|0.58799
23:25:59|0.58799
23:26:01|0.5882
23:26:02|0.58803
23:26:03|0.58803
23:26:04|0.58803
23:26:05|0.5879
23:26:06|0.5879
23:26:07|0.58802
23:26:08|0.58785
23:26:09|0.58785
23:26:10|0.58784
23:26:11|0.58802
23:26:12|0.58802
23:26:13|0.58802
23:26:14|0.5882
23:26:15|0.5882
23:26:17|0.5882
23:26:17|0.58815
23:26:19|0.58792
23:26:19|0.58792
23:26:21|0.58792
23:26:21|0.58792
23:26:23|0.58792
23:26:23|0.58792
23:26:24|0.58792
23:26:25|0.58792
23:26:27|0.58773
23:26:27|0.58773
23:26:29|0.58706
23:26:29|0.58706
23:26:30|0.58727
23:26:32|0.58731
23:26:33|0.58731
23:26:33|0.58754
23:26:35|0.58754
23:26:35|0.58788
23:26:36|0.588
23:26:38|0.588
23:26:38|0.58744
23:26:39|0.58744
23:26:40|0.58744
23:26:41|0.58755
23:26:43|0.58755
23:26:43|0.58755
23:26:44|0.58755
23:26:45|0.58755
23:26:46|0.58755
23:26:48|0.58755
23:26:49|0.58755
23:26:49|0.58755
23:26:50|0.58736
23:26:51|0.58736
23:26:52|0.58724
23:26:53|0.58724
23:26:54|0.58696
23:26:55|0.58696
23:26:56|0.58678
23:26:58|0.58678
23:26:58|0.58678
23:26:59|0.58638
23:27:00|0.58626
23:27:02|0.58658
23:27:03|0.58658
23:27:04|0.58624
23:27:05|0.58624
23:27:06|0.58624
23:27:07|0.58624
23:27:08|0.58624
23:27:09|0.58624
23:27:10|0.58624
23:27:11|0.58624
23:27:12|0.58621
23:27:13|0.58621
23:27:14|0.58621
23:27:15|0.58621
23:27:16|0.58621
23:27:17|0.58662
23:27:18|0.58662
23:27:20|0.58662
23:27:21|0.58662
23:27:22|0.58662
23:27:23|0.58662
23:27:24|0.58662
23:27:25|0.58662
23:27:26|0.58662
23:27:27|0.58662
23:27:28|0.5862
23:27:29|0.58558
23:27:29|0.58541
23:27:31|0.58573
23:27:32|0.58607
23:27:33|0.58607
23:27:34|0.58607
23:27:35|0.58593
23:27:36|0.58593
23:27:36|0.58593
23:27:38|0.58593
23:27:39|0.58553
23:27:40|0.58553
23:27:41|0.58553
23:27:42|0.58586
23:27:43|0.58586
23:27:44|0.58586
23:27:45|0.58586
23:27:46|0.5858
23:27:47|0.58595
23:27:48|0.58595
23:27:49|0.58594
23:27:50|0.58634
23:27:51|0.58634
23:27:52|0.58642
23:27:53|0.58628
23:27:54|0.58631
23:27:55|0.58631
23:27:56|0.58631
23:27:57|0.5863
23:27:58|0.5863
23:27:59|0.5863
23:28:00|0.5863
23:28:01|0.58599
23:28:02|0.58593
23:28:03|0.58593
23:28:04|0.58593
23:28:05|0.58593
23:28:06|0.58593
23:28:07|0.58593
23:28:08|0.58591
23:28:09|0.58591
23:28:10|0.58591
23:28:11|0.58591
23:28:12|0.58591
23:28:13|0.5853
23:28:14|0.5853
23:28:16|0.58501
23:28:17|0.58524
23:28:17|0.58345
23:28:18|0.58161
23:28:20|0.58105
23:28:20|0.5827
23:28:22|0.58212
23:28:23|0.58212
23:28:24|0.58261
23:28:25|0.58241
23:28:26|0.58259
23:28:27|0.58259
23:28:28|0.58259
23:28:29|0.58259
23:28:30|0.58259
23:28:31|0.58259
23:28:32|0.58259
23:28:33|0.58259
23:28:35|0.58277
23:28:35|0.58283
23:28:37|0.58277
23:28:37|0.58277
23:28:39|0.58301
23:28:39|0.58288
23:28:40|0.58289
23:28:41|0.58177
23:28:43|0.58229
23:28:43|0.58289
23:28:44|0.58253
23:28:46|0.58228
23:28:46|0.58263
23:28:47|0.58255
23:28:48|0.58312
23:28:50|0.58336
23:28:50|0.58307
23:28:52|0.58307
23:28:53|0.58307
23:28:54|0.58263
23:28:55|0.58263
23:28:56|0.58263
23:28:56|0.58312
23:28:58|0.58312
23:28:58|0.58312
23:28:59|0.58312
23:29:00|0.58305
23:29:01|0.58305
23:29:03|0.58305
23:29:04|0.58305
23:29:06|0.58305
23:29:07|0.58337
23:29:08|0.58343
23:29:09|0.58325
23:29:10|0.58325
23:29:11|0.58341
23:29:12|0.58343
23:29:13|0.58335
23:29:14|0.58335
23:29:15|0.58335
23:29:16|0.58339
23:29:17|0.58339
23:29:18|0.58291
23:29:20|0.58291
23:29:21|0.58291
23:29:22|0.58288
23:29:23|0.58288
23:29:24|0.58288
23:29:25|0.58288
23:29:26|0.58288
23:29:27|0.58288
23:29:27|0.58288
23:29:28|0.58298
23:29:29|0.58298
23:29:31|0.58298
23:29:31|0.58298
23:29:33|0.58294
23:29:34|0.58294
23:29:35|0.58294
23:29:36|0.58294
23:29:37|0.58294
23:29:37|0.58294
23:29:39|0.58294
23:29:39|0.58294
23:29:41|0.58294
23:29:41|0.58294
23:29:43|0.58294
23:29:44|0.58294
23:29:45|0.58294
23:29:46|0.58294
23:29:47|0.58294
23:29:48|0.58294
23:29:49|0.58303
23:29:50|0.58303
23:29:51|0.58303
23:29:52|0.58303
23:29:53|0.58303
23:29:54|0.58273
23:29:55|0.58273
23:29:56|0.58273
23:29:57|0.58273
23:29:58|0.58273
23:29:59|0.58263
23:30:00|0.58263
23:30:01|0.58263
23:30:02|0.58263
23:30:03|0.58263
23:30:05|0.58263
23:30:06|0.58202
23:30:07|0.58202
23:30:08|0.58202
23:30:09|0.58263
23:30:10|0.58263
23:30:11|0.58263
23:30:13|0.58189
23:30:14|0.58189
23:30:15|0.58197
23:30:15|0.58223
23:30:16|0.58223
23:30:17|0.58223
23:30:18|0.58223
23:30:20|0.58223
23:30:20|0.58223
23:30:22|0.58223
23:30:23|0.58189
23:30:23|0.58212
23:30:24|0.58212
23:30:25|0.58212
23:30:26|0.58212
23:30:28|0.58212
23:30:29|0.58234
23:30:30|0.58234
23:30:30|0.58234
23:30:31|0.58238
23:30:33|0.58238
23:30:34|0.58238
23:30:34|0.58238
23:30:35|0.58238
23:30:36|0.58293
23:30:38|0.58293
23:30:39|0.58293
23:30:39|0.58295
23:30:40|0.58295
23:30:41|0.58295
23:30:43|0.58295
23:30:43|0.58295
23:30:45|0.58232
23:30:46|0.58267
23:30:46|0.58267
23:30:47|0.58267
23:30:48|0.58295
23:30:50|0.58274
23:30:50|0.58295
23:30:52|0.58295
23:30:52|0.58292
23:30:53|0.58292
23:30:54|0.58292
23:30:56|0.58292
23:30:56|0.58292
23:30:58|0.58292
23:30:59|0.5829
23:30:59|0.5829
23:31:01|0.5829
23:31:01|0.5829
23:31:02|0.5829
23:31:04|0.5829
23:31:06|0.5829
23:31:07|0.5829
23:31:07|0.5829
23:31:09|0.5829
23:31:09|0.5829
23:31:10|0.5829
23:31:11|0.5829
23:31:12|0.58297
23:31:13|0.58297
23:31:15|0.58297
23:31:15|0.58297
23:31:16|0.58297
23:31:18|0.58297
23:31:19|0.58253
23:31:19|0.58255
23:31:20|0.58255
23:31:21|0.58255
23:31:23|0.58255
23:31:23|0.58255
23:31:25|0.58255
23:31:25|0.58303
23:31:26|0.58303
23:31:27|0.58303
23:31:29|0.58303
23:31:30|0.58303
23:31:31|0.58357
23:31:31|0.58357
23:31:32|0.58357
23:31:34|0.58357
23:31:34|0.58443
23:31:35|0.58445
23:31:36|0.58445
23:31:38|0.58445
23:31:38|0.58445
23:31:39|0.58445
23:31:40|0.58424
23:31:41|0.58424
23:31:43|0.58445
23:31:44|0.58445
23:31:45|0.58445
23:31:46|0.58445
23:31:47|0.58445
23:31:47|0.58424
23:31:48|0.58424
23:31:50|0.58424
23:31:51|0.58424
23:31:51|0.58426
23:31:53|0.58426
23:31:54|0.58424
23:31:55|0.58424
23:31:56|0.5839
23:31:57|0.5839
23:31:58|0.5839
23:31:59|0.5839
23:32:00|0.5839
23:32:01|0.58381
23:32:02|0.58344
23:32:04|0.58344
23:32:04|0.58333
23:32:06|0.58439
23:32:08|0.58347
23:32:09|0.58306
23:32:09|0.58306
23:32:11|0.58306
23:32:12|0.58306
23:32:12|0.58306
23:32:14|0.58306
23:32:15|0.58306
23:32:16|0.58306
23:32:17|0.58306
23:32:18|0.58306
23:32:19|0.58306
23:32:19|0.583
23:32:21|0.583
23:32:22|0.583
23:32:23|0.583
23:32:24|0.583
23:32:25|0.58306
23:32:26|0.5838
23:32:27|0.5838
23:32:28|0.5838
23:32:29|0.5838
23:32:30|0.5838
23:32:31|0.5838
23:32:32|0.5838
23:32:33|0.5838
23:32:35|0.5839
23:32:35|0.5839
23:32:36|0.5839
23:32:37|0.5839
23:32:39|0.5839
23:32:39|0.58521
23:32:41|0.58521
23:32:41|0.58485
23:32:42|0.58538
23:32:44|0.58538
23:32:44|0.58538
23:32:45|0.58538
23:32:47|0.58538
23:32:47|0.58538
23:32:48|0.58538
23:32:50|0.58537
23:32:50|0.58537
23:32:51|0.58537
23:32:52|0.58538
23:32:53|0.58538
23:32:54|0.58538
23:32:56|0.58538
23:32:56|0.58521
23:32:57|0.58521
23:32:58|0.58521
23:32:59|0.58521
23:33:01|0.58521
23:33:01|0.58521
23:33:02|0.58521
23:33:04|0.58521
23:33:04|0.58521
23:33:05|0.58521
23:33:07|0.58521
23:33:08|0.58521
23:33:10|0.58497
23:33:10|0.58496
23:33:11|0.58504
23:33:12|0.58504
23:33:13|0.5848
23:33:15|0.58464
23:33:15|0.58464
23:33:17|0.58464
23:33:18|0.58464
23:33:18|0.58464
23:33:20|0.58521
23:33:20|0.58521
23:33:22|0.58521
23:33:23|0.58461
23:33:24|0.58498
23:33:25|0.58498
23:33:25|0.58498
23:33:27|0.58461
23:33:28|0.58498
23:33:29|0.58537
23:33:30|0.58537
23:33:31|0.58537
23:33:32|0.58535
23:33:33|0.58535
23:33:34|0.58535
23:33:35|0.58535
23:33:36|0.58535
23:33:37|0.58532
23:33:38|0.58532
23:33:39|0.58532
23:33:40|0.58532
23:33:41|0.58571
23:33:42|0.58571
23:33:43|0.58571
23:33:44|0.58571
23:33:45|0.58571
23:33:46|0.58571
23:33:47|0.58571
23:33:48|0.58571
23:33:49|0.58588
23:33:50|0.58588
23:33:51|0.58588
23:33:52|0.58588
23:33:53|0.58554
23:33:54|0.58554
23:33:55|0.58554
23:33:56|0.58554
23:33:57|0.58594
23:33:58|0.58554
23:33:59|0.58554
23:34:00|0.58554
23:34:02|0.58554
23:34:03|0.58554
23:34:03|0.5861
23:34:05|0.586
23:34:05|0.58588
23:34:06|0.58588
23:34:08|0.58582
23:34:10|0.58582
23:34:11|0.58582
23:34:11|0.58558
23:34:13|0.58558
23:34:14|0.58558
23:34:15|0.58558
23:34:16|0.58558
23:34:16|0.58558
23:34:18|0.58558
23:34:19|0.58558
23:34:20|0.58546
23:34:21|0.58546
23:34:23|0.58546
23:34:24|0.58546
23:34:24|0.58546
23:34:25|0.58546
23:34:26|0.58546
23:34:28|0.58546
23:34:28|0.58546
23:34:30|0.58546
23:34:30|0.58546
23:34:31|0.58546
23:34:32|0.58546
23:34:34|0.58546
23:34:34|0.58546
23:34:36|0.58535
23:34:37|0.58535
23:34:38|0.58535
23:34:39|0.58535
23:34:39|0.58565
23:34:41|0.58565
23:34:41|0.58565
23:34:43|0.58565
23:34:44|0.58565
23:34:45|0.58565
23:34:46|0.58565
23:34:47|0.58565
23:34:48|0.58565
23:34:49|0.58565
23:34:50|0.58565
23:34:52|0.58565
23:34:52|0.58565
23:34:53|0.58565
23:34:54|0.58565
23:34:55|0.58565
23:34:56|0.58565
23:34:58|0.58565
23:34:59|0.58565
23:35:00|0.58535
23:35:01|0.58535
23:35:02|0.58535
23:35:03|0.58535
23:35:04|0.58535
23:35:05|0.58535
23:35:06|0.58535
23:35:07|0.58535
23:35:08|0.58535
23:35:10|0.58535
23:35:10|0.58535
23:35:11|0.58536
23:35:13|0.58578
23:35:14|0.58578
23:35:15|0.58536
23:35:16|0.58536
23:35:17|0.58536
23:35:18|0.58536
23:35:19|0.58536
23:35:20|0.58589
23:35:21|0.58589
23:35:22|0.58589
23:35:23|0.58589
23:35:24|0.58589
23:35:26|0.58589
23:35:26|0.58589
23:35:28|0.58589
23:35:29|0.58536
23:35:30|0.58536
23:35:31|0.58536
23:35:31|0.58536
23:35:32|0.58536
23:35:33|0.58538
23:35:34|0.58538
23:35:36|0.58538
23:35:37|0.58538
23:35:38|0.58538
23:35:39|0.58538
23:35:41|0.58538
23:35:41|0.58538
23:35:42|0.58538
23:35:44|0.58535
23:35:45|0.58535
23:35:45|0.58535
23:35:47|0.58535
23:35:47|0.58535
23:35:48|0.58535
23:35:49|0.58535
23:35:50|0.58536
23:35:51|0.58536
23:35:52|0.58536
23:35:54|0.58536
23:35:54|0.58536
23:35:55|0.58528
23:35:57|0.58528
23:35:58|0.58513
23:35:58|0.58513
23:35:59|0.58513
23:36:01|0.58513
23:36:01|0.58513
23:36:03|0.58536
23:36:04|0.58535
23:36:04|0.58535
23:36:05|0.58535
23:36:06|0.58535
23:36:07|0.58535
23:36:08|0.58535
23:36:09|0.58513
23:36:10|0.58526
23:36:12|0.58526
23:36:14|0.58526
23:36:15|0.58526
23:36:16|0.58526
23:36:18|0.58526
23:36:18|0.58526
23:36:20|0.58526
23:36:21|0.58526
23:36:21|0.58526
23:36:23|0.58526
23:36:24|0.58501
23:36:24|0.58501
23:36:26|0.58501
23:36:27|0.58486
23:36:29|0.58486
23:36:29|0.58486
23:36:31|0.58486
23:36:31|0.58486
23:36:33|0.58486
23:36:33|0.58486
23:36:35|0.58486
23:36:35|0.58486
23:36:36|0.58486
23:36:37|0.58487
23:36:39|0.58487
23:36:40|0.58468
23:36:41|0.58468
23:36:41|0.58468
23:36:43|0.58468
23:36:44|0.58468
23:36:45|0.58468
23:36:45|0.58468
23:36:47|0.58445
23:36:47|0.58445
23:36:49|0.58445
23:36:49|0.58445
23:36:51|0.58445
23:36:52|0.58445
23:36:53|0.58445
23:36:53|0.58445
23:36:56|0.58445
23:36:56|0.58445
23:36:57|0.58444
23:36:58|0.58444
23:36:59|0.58444
23:37:00|0.58444
23:37:01|0.58444
23:37:02|0.58445
23:37:03|0.58445
23:37:04|0.58445
23:37:05|0.58461
23:37:06|0.58461
23:37:07|0.58461
23:37:08|0.58461
23:37:09|0.58461
23:37:11|0.58443
23:37:12|0.58443
23:37:14|0.58443
23:37:14|0.58427
23:37:15|0.58427
23:37:17|0.5834
23:37:17|0.5834
23:37:19|0.58333
23:37:19|0.58363
23:37:21|0.58363
23:37:22|0.58363
23:37:23|0.58363
23:37:24|0.58363
23:37:25|0.58363
23:37:26|0.58355
23:37:27|0.58355
23:37:28|0.58355
23:37:29|0.58355
23:37:31|0.58355
23:37:31|0.58355
23:37:32|0.58355
23:37:33|0.58355
23:37:34|0.58355
23:37:36|0.58355
23:37:37|0.58355
23:37:37|0.58355
23:37:38|0.58355
23:37:40|0.58355
23:37:41|0.58355
23:37:42|0.58355
23:37:43|0.58355
23:37:44|0.58317
23:37:45|0.5829
23:37:46|0.58307
23:37:47|0.58289
23:37:48|0.58289
23:37:49|0.58289
23:37:50|0.58289
23:37:51|0.58289
23:37:52|0.58313
23:37:53|0.58317
23:37:54|0.58317
23:37:55|0.58317
23:37:57|0.58317
23:37:57|0.58317
23:37:58|0.58289
23:37:59|0.58289
23:38:00|0.58289
23:38:01|0.58289
23:38:03|0.58289
23:38:03|0.58289
23:38:04|0.58289
23:38:05|0.58289
23:38:06|0.58259
23:38:07|0.58259
23:38:09|0.58259
23:38:10|0.5827
23:38:10|0.58289
23:38:12|0.58268
23:38:13|0.58268
23:38:14|0.58268
23:38:16|0.583
23:38:17|0.583
23:38:17|0.58301
23:38:19|0.58301
23:38:19|0.58301
23:38:21|0.58301
23:38:21|0.58301
23:38:22|0.58301
23:38:23|0.58301
23:38:24|0.58301
23:38:25|0.58274
23:38:26|0.58301
23:38:28|0.58301
23:38:28|0.58301
23:38:30|0.58301
23:38:30|0.58301
23:38:32|0.58225
23:38:33|0.58225
23:38:34|0.58225
23:38:35|0.58225
23:38:36|0.58225
23:38:37|0.58225
23:38:38|0.58225
23:38:39|0.58225
23:38:40|0.582
23:38:41|0.582
23:38:42|0.582
23:38:43|0.582
23:38:44|0.582
23:38:45|0.58179
23:38:46|0.5812
23:38:47|0.58156
23:38:48|0.58169
23:38:49|0.58169
23:38:50|0.58169
23:38:51|0.58169
23:38:52|0.5812
23:38:53|0.5812
23:38:54|0.5808
23:38:55|0.5808
23:38:56|0.5808
23:38:57|0.5808
23:38:58|0.5808
23:38:59|0.5808
23:39:00|0.58099
23:39:01|0.58083
23:39:02|0.58083
23:39:03|0.58099
23:39:04|0.58099
23:39:06|0.58073
23:39:07|0.58073
23:39:08|0.58073
23:39:09|0.58073
23:39:09|0.58073
23:39:10|0.58073
23:39:11|0.58073
23:39:13|0.58073
23:39:15|0.58048
23:39:16|0.58048
23:39:18|0.58
23:39:18|0.58
23:39:20|0.58
23:39:22|0.58055
23:39:23|0.58055
23:39:24|0.58001
23:39:25|0.58001
23:39:26|0.58001
23:39:27|0.58048
23:39:27|0.58048
23:39:29|0.58
23:39:30|0.58
23:39:31|0.58
23:39:32|0.58
23:39:33|0.58
23:39:34|0.58
23:39:35|0.58
23:39:36|0.58
23:39:37|0.58
23:39:38|0.58
23:39:39|0.58
23:39:40|0.58001
23:39:41|0.58031
23:39:42|0.58031
23:39:43|0.58001
23:39:44|0.58001
23:39:45|0.58001
23:39:46|0.58001
23:39:47|0.58001
23:39:48|0.58001
23:39:49|0.58001
23:39:50|0.5806
23:39:51|0.58
23:39:52|0.58
23:39:53|0.58056
23:39:54|0.58056
23:39:55|0.58056
23:39:56|0.58056
23:39:57|0.58056
23:39:58|0.58056
23:39:59|0.58056
23:40:00|0.58056
23:40:01|0.58121
23:40:02|0.58121
23:40:03|0.58121
23:40:04|0.58121
23:40:05|0.581
23:40:06|0.581
23:40:07|0.5809
23:40:08|0.5809
23:40:09|0.5809
23:40:10|0.5806
23:40:11|0.5806
23:40:12|0.58059
23:40:13|0.58042
23:40:15|0.58042
23:40:17|0.58037
23:40:18|0.58037
23:40:19|0.58037
23:40:20|0.58037
23:40:21|0.58037
23:40:22|0.58037
23:40:22|0.58037
23:40:24|0.58037
23:40:25|0.58037
23:40:26|0.58037
23:40:27|0.58037
23:40:28|0.58037
23:40:28|0.58036
23:40:29|0.58036
23:40:31|0.58036
23:40:32|0.58036
23:40:33|0.58036
23:40:34|0.58036
23:40:35|0.58035
23:40:36|0.58035
23:40:37|0.58036
23:40:38|0.58036
23:40:39|0.58036
23:40:40|0.58096
23:40:41|0.58096
23:40:42|0.58079
23:40:43|0.58079
23:40:44|0.5808
23:40:45|0.5808
23:40:46|0.5808
23:40:47|0.58074
23:40:48|0.58074
23:40:49|0.58074
23:40:50|0.58074
23:40:51|0.58055
23:40:52|0.58055
23:40:53|0.58055
23:40:54|0.58037
23:40:55|0.58037
23:40:56|0.58019
23:40:57|0.5803
23:40:58|0.5803
23:40:59|0.5803
23:41:00|0.58037
23:41:01|0.58037
23:41:02|0.58037
23:41:03|0.58008
23:41:04|0.58008
23:41:05|0.58052
23:41:06|0.58037
23:41:07|0.58007
23:41:08|0.58007
23:41:09|0.58008
23:41:11|0.58
23:41:11|0.58007
23:41:12|0.58037
23:41:13|0.5806
23:41:14|0.5806
23:41:15|0.5806
23:41:17|0.5806
23:41:18|0.5806
23:41:20|0.58055
23:41:20|0.58055
23:41:21|0.58066
23:41:23|0.58066
23:41:24|0.58046
23:41:25|0.58
23:41:26|0.58
23:41:27|0.58
23:41:28|0.58
23:41:30|0.58
23:41:30|0.57972
23:41:31|0.57992
23:41:32|0.57988
23:41:33|0.579
23:41:34|0.57878
23:41:35|0.57886
23:41:37|0.57858
23:41:37|0.57858
23:41:38|0.57844
23:41:39|0.57858
23:41:40|0.57858
23:41:42|0.5781
23:41:42|0.5781
23:41:43|0.5782
23:41:44|0.5782
23:41:45|0.57797
23:41:47|0.57773
23:41:47|0.57769
23:41:48|0.57824
23:41:49|0.5777
23:41:51|0.5777
23:41:51|0.57769
23:41:52|0.57769
23:41:54|0.57769
23:41:55|0.57769
23:41:56|0.57769
23:41:56|0.5776
23:41:57|0.5774
23:41:58|0.57677
23:42:00|0.577
23:42:00|0.57709
23:42:02|0.57709
23:42:02|0.57622
23:42:03|0.57622
23:42:05|0.57623
23:42:05|0.57605
23:42:06|0.57605
23:42:08|0.5751
23:42:08|0.575
23:42:09|0.57501
23:42:10|0.57501
23:42:11|0.57501
23:42:12|0.57501
23:42:13|0.57552
23:42:14|0.57584
23:42:16|0.57552
23:42:18|0.57552
23:42:18|0.57629
23:42:19|0.57581
23:42:20|0.57648
23:42:22|0.57648
23:42:23|0.57648
23:42:24|0.57682
23:42:25|0.57696
23:42:26|0.57691
23:42:27|0.57734
23:42:28|0.57741
23:42:29|0.57649
23:42:30|0.57649
23:42:31|0.57754
23:42:32|0.57754
23:42:33|0.57769
23:42:34|0.57781
23:42:35|0.57838
23:42:36|0.57863
23:42:37|0.57878
23:42:38|0.57878
23:42:39|0.57878
23:42:40|0.57744
23:42:41|0.57744
23:42:42|0.57744
23:42:43|0.57744
23:42:44|0.57744
23:42:45|0.57744
23:42:46|0.57744
23:42:47|0.57744
23:42:48|0.57744
23:42:49|0.57744
23:42:50|0.57744
23:42:51|0.57744
23:42:52|0.57826
23:42:53|0.57744
23:42:54|0.57744
23:42:55|0.57744
23:42:56|0.57744
23:42:57|0.57791
23:42:58|0.57824
23:42:59|0.57824
23:43:00|0.57824
23:43:01|0.57824
23:43:02|0.57824
23:43:03|0.57824
23:43:04|0.57824
23:43:05|0.57824
23:43:06|0.57824
23:43:07|0.57824
23:43:08|0.57719
23:43:09|0.57719
23:43:10|0.57719
23:43:11|0.57778
23:43:12|0.57778
23:43:13|0.57778
23:43:14|0.57778
23:43:15|0.57695
23:43:16|0.57695
23:43:17|0.57695
23:43:18|0.57695
23:43:19|0.57695
23:43:20|0.57695
23:43:21|0.57695
23:43:22|0.57685
23:43:23|0.57685
23:43:24|0.57685
23:43:26|0.57685
23:43:27|0.57685
23:43:28|0.57685
23:43:30|0.57685
23:43:30|0.577
23:43:31|0.5776
23:43:33|0.5776
23:43:33|0.5776
23:43:35|0.5776
23:43:36|0.5776
23:43:36|0.57836
23:43:37|0.57836
23:43:39|0.57855
23:43:40|0.57855
23:43:40|0.57855
23:43:42|0.57855
23:43:43|0.57855
23:43:44|0.57855
23:43:45|0.57855
23:43:46|0.57855
23:43:47|0.57855
23:43:48|0.57803
23:43:49|0.57803
23:43:50|0.57803
23:43:51|0.57784
23:43:52|0.57784
23:43:53|0.57784
23:43:55|0.57784
23:43:55|0.57784
23:43:57|0.57784
23:43:58|0.57784
23:43:59|0.57784
23:43:59|0.57784
23:44:00|0.57784
23:44:02|0.57772
23:44:03|0.57772
23:44:03|0.57772
23:44:04|0.57784
23:44:06|0.578
23:44:06|0.578
23:44:08|0.578
23:44:08|0.578
23:44:09|0.578
23:44:11|0.578
23:44:12|0.578
23:44:12|0.578
23:44:13|0.578
23:44:14|0.57785
23:44:15|0.57785
23:44:16|0.57785
23:44:17|0.57785
23:44:19|0.57785
23:44:20|0.57785
23:44:21|0.57785
23:44:22|0.57785
23:44:24|0.57785
23:44:25|0.57785
23:44:26|0.57758
23:44:27|0.57755
23:44:28|0.57755
23:44:29|0.57755
23:44:30|0.57791
23:44:30|0.57791
23:44:31|0.57791
23:44:33|0.57791
23:44:34|0.57791
23:44:35|0.57791
23:44:36|0.57791
23:44:37|0.57791
23:44:38|0.57791
23:44:39|0.57791
23:44:40|0.57791
23:44:41|0.57791
23:44:42|0.57791
23:44:43|0.57791
23:44:44|0.57791
23:44:45|0.57778
23:44:46|0.57744
23:44:47|0.57744
23:44:48|0.57785
23:44:49|0.57785
23:44:51|0.57785
23:44:52|0.57785
23:44:53|0.57785
23:44:53|0.57785
23:44:54|0.57808
23:44:55|0.57808
23:44:57|0.57808
23:44:57|0.57808
23:44:59|0.57808
23:45:00|0.57808
23:45:00|0.57808
23:45:01|0.57808
23:45:02|0.57808
23:45:03|0.57808
23:45:04|0.57784
23:45:05|0.57859
23:45:07|0.57859
23:45:08|0.57859
23:45:08|0.57859
23:45:09|0.57859
23:45:11|0.57852
23:45:12|0.57852
23:45:13|0.57852
23:45:14|0.57852
23:45:15|0.57859
23:45:16|0.57859
23:45:17|0.57878
23:45:18|0.57878
23:45:20|0.57878
23:45:21|0.57878
23:45:22|0.57878
23:45:23|0.57878
23:45:24|0.57878
23:45:25|0.57878
23:45:27|0.57868
23:45:28|0.57868
23:45:28|0.57868
23:45:30|0.57868
23:45:30|0.57868
23:45:32|0.57817
23:45:32|0.57817
23:45:33|0.57817
23:45:35|0.57817
23:45:36|0.57817
23:45:37|0.57817
23:45:38|0.57778
23:45:39|0.57778
23:45:40|0.57778
23:45:41|0.57784
23:45:42|0.57838
23:45:43|0.57838
23:45:44|0.57764
23:45:45|0.57764
23:45:46|0.57764
23:45:47|0.57764
23:45:48|0.57764
23:45:49|0.57764
23:45:51|0.57764
23:45:52|0.57745
23:45:53|0.57745
23:45:54|0.57745
23:45:55|0.57745
23:45:56|0.57745
23:45:57|0.57745
23:45:58|0.57745
23:45:59|0.57745
23:46:00|0.5779
23:46:01|0.57719
23:46:02|0.57719
23:46:03|0.57719
23:46:04|0.57719
23:46:05|0.57743
23:46:06|0.57743
23:46:07|0.57788
23:46:08|0.57788
23:46:09|0.57788
23:46:10|0.57788
23:46:11|0.57788
23:46:12|0.57788
23:46:13|0.57721
23:46:14|0.57721
23:46:15|0.57721
23:46:16|0.57721
23:46:17|0.57712
23:46:18|0.57712
23:46:19|0.57712
23:46:20|0.57712
23:46:22|0.57731
23:46:24|0.57731
23:46:24|0.5768
23:46:26|0.57707
23:46:27|0.57707
23:46:27|0.57629
23:46:28|0.57629
23:46:30|0.57618
23:46:30|0.57618
23:46:31|0.57599
23:46:33|0.576
23:46:34|0.57593
23:46:35|0.57593
23:46:36|0.57593
23:46:36|0.57564
23:46:38|0.57564
23:46:39|0.575
23:46:40|0.575
23:46:40|0.575
23:46:42|0.575
23:46:42|0.575
23:46:44|0.575
23:46:44|0.575
23:46:46|0.575
23:46:47|0.575
23:46:48|0.57538
23:46:49|0.57538
23:46:50|0.57538
23:46:51|0.57501
23:46:52|0.57566
23:46:53|0.57566
23:46:54|0.57566
23:46:55|0.57566
23:46:56|0.57566
23:46:57|0.57566
23:46:58|0.57615
23:46:59|0.57615
23:47:00|0.57615
23:47:01|0.57615
23:47:03|0.57567
23:47:03|0.57599
23:47:05|0.57599
23:47:05|0.57599
23:47:07|0.5761
23:47:07|0.57611
23:47:08|0.57631
23:47:09|0.57631
23:47:10|0.57631
23:47:11|0.57631
23:47:12|0.57623
23:47:14|0.57623
23:47:14|0.57623
23:47:15|0.57623
23:47:16|0.57606
23:47:17|0.57686
23:47:19|0.57686
23:47:20|0.57686
23:47:21|0.5771
23:47:21|0.57742
23:47:22|0.57742
23:47:23|0.5781
23:47:24|0.57832
23:47:25|0.57833
23:47:26|0.57833
23:47:27|0.57833
23:47:29|0.57833
23:47:29|0.57833
23:47:30|0.57833
23:47:32|0.57833
23:47:32|0.57833
23:47:34|0.57833
23:47:34|0.57833
23:47:36|0.57833
23:47:36|0.57833
23:47:37|0.57833
23:47:39|0.57833
23:47:39|0.57833
23:47:41|0.57833
23:47:41|0.57833
23:47:42|0.57833
23:47:43|0.57833
23:47:44|0.57833
23:47:45|0.57833
23:47:47|0.5789
23:47:48|0.5789
23:47:48|0.57871
23:47:50|0.57927
23:47:51|0.57927
23:47:51|0.57965
23:47:52|0.57965
23:47:54|0.57965
23:47:55|0.57965
23:47:56|0.57965
23:47:57|0.57965
23:47:58|0.57965
23:47:59|0.57965
23:48:00|0.57965
23:48:00|0.57965
23:48:02|0.57889
23:48:03|0.57889
23:48:04|0.57889
23:48:05|0.57889
23:48:06|0.57889
23:48:07|0.57906
23:48:08|0.57906
23:48:09|0.57906
23:48:10|0.57923
23:48:11|0.57923
23:48:12|0.57923
23:48:13|0.57923
23:48:14|0.57923
23:48:15|0.57923
23:48:16|0.57923
23:48:17|0.57923
23:48:18|0.57872
23:48:19|0.57872
23:48:20|0.57872
23:48:21|0.57872
23:48:23|0.57872
23:48:24|0.57872
23:48:24|0.57872
23:48:26|0.57842
23:48:27|0.57891
23:48:28|0.57891
23:48:29|0.57939
23:48:30|0.57978
23:48:31|0.57978
23:48:32|0.57978
23:48:33|0.57978
23:48:34|0.57978
23:48:35|0.57998
23:48:36|0.57998
23:48:37|0.57998
23:48:38|0.57998
23:48:39|0.57998
23:48:40|0.57998
23:48:42|0.5801
23:48:42|0.58027
23:48:44|0.58002
23:48:45|0.58045
23:48:46|0.58045
23:48:47|0.5808
23:48:48|0.58033
23:48:49|0.58033
23:48:49|0.58033
23:48:52|0.58033
23:48:52|0.58033
23:48:53|0.58033
23:48:55|0.58033
23:48:55|0.58033
23:48:57|0.58033
23:48:58|0.58033
23:48:59|0.58033
23:48:59|0.58033
23:49:01|0.58033
23:49:01|0.58034
23:49:03|0.58034
23:49:03|0.58034
23:49:04|0.58034
23:49:05|0.58034
23:49:06|0.57985
23:49:07|0.57985
23:49:09|0.57971
23:49:10|0.57983
23:49:10|0.57984
23:49:11|0.58013
23:49:12|0.58013
23:49:14|0.58013
23:49:14|0.58013
23:49:15|0.58013
23:49:16|0.58014
23:49:17|0.58014
23:49:18|0.58014
23:49:19|0.58014
23:49:20|0.58014
23:49:22|0.58014
23:49:23|0.5801
23:49:24|0.5801
23:49:26|0.5801
23:49:27|0.5801
23:49:28|0.58016
23:49:29|0.58016
23:49:30|0.58016
23:49:31|0.58016
23:49:32|0.58016
23:49:33|0.58016
23:49:34|0.58016
23:49:35|0.58031
23:49:36|0.58031
23:49:37|0.58031
23:49:38|0.58031
23:49:39|0.58031
23:49:40|0.58031
23:49:41|0.58031
23:49:43|0.58031
23:49:44|0.58031
23:49:44|0.58031
23:49:45|0.58031
23:49:46|0.58031
23:49:48|0.58031
23:49:49|0.58031
23:49:50|0.58031
23:49:51|0.58014
23:49:52|0.58014
23:49:53|0.58014
23:49:54|0.58014
23:49:55|0.58014
23:49:55|0.58014
23:49:57|0.58026
23:49:58|0.58026
23:49:58|0.58026
23:50:00|0.58026
23:50:01|0.58026
23:50:02|0.58026
23:50:03|0.58054
23:50:04|0.58054
23:50:05|0.58062
23:50:06|0.58049
23:50:07|0.58049
23:50:08|0.58049
23:50:09|0.58002
23:50:10|0.58002
23:50:11|0.58002
23:50:12|0.58002
23:50:13|0.58002
23:50:14|0.58002
23:50:15|0.58002
23:50:16|0.58002
23:50:17|0.58002
23:50:18|0.58002
23:50:19|0.58002
23:50:20|0.58002
23:50:21|0.58002
23:50:22|0.58002
23:50:23|0.58002
23:50:25|0.58002
23:50:25|0.58002
23:50:26|0.58061
23:50:28|0.58079
23:50:28|0.58079
23:50:30|0.58079
23:50:31|0.58079
23:50:33|0.58079
23:50:33|0.58079
23:50:35|0.58079
23:50:35|0.58044
23:50:37|0.58044
23:50:38|0.58044
23:50:39|0.58044
23:50:40|0.58044
23:50:41|0.58044
23:50:42|0.58026
23:50:43|0.58019
23:50:44|0.58019
23:50:45|0.5803
23:50:46|0.5803
23:50:47|0.5803
23:50:48|0.58021
23:50:49|0.57978
23:50:50|0.57978
23:50:52|0.57978
23:50:52|0.57978
23:50:54|0.57978
23:50:54|0.57978
23:50:56|0.57978
23:50:56|0.57978
23:50:58|0.57978
23:50:59|0.57978
23:50:59|0.57978
23:51:00|0.57984
23:51:02|0.57984
23:51:03|0.57984
23:51:03|0.57984
23:51:04|0.57984
23:51:05|0.57984
23:51:06|0.58013
23:51:07|0.58013
23:51:08|0.58013
23:51:10|0.58013
23:51:10|0.58054
23:51:11|0.58054
23:51:12|0.58054
23:51:14|0.58044
23:51:14|0.58064
23:51:15|0.58064
23:51:17|0.58064
23:51:17|0.58064
23:51:19|0.58064
23:51:20|0.58064
23:51:20|0.58064
23:51:21|0.58064
23:51:22|0.58064
23:51:24|0.58064
23:51:26|0.58064
23:51:26|0.58064
23:51:27|0.58064
23:51:29|0.58102
23:51:30|0.58109
23:51:30|0.58109
23:51:33|0.58109
23:51:34|0.58109
23:51:35|0.58109
23:51:36|0.58109
23:51:38|0.58109
23:51:38|0.58109
23:51:40|0.58109
23:51:40|0.58086
23:51:42|0.58086
23:51:43|0.58086
23:51:43|0.58086
23:51:45|0.58086
23:51:46|0.58086
23:51:46|0.58086
23:51:48|0.58086
23:51:49|0.5814
23:51:50|0.5814
23:51:51|0.5814
23:51:52|0.5814
23:51:52|0.58142
23:51:53|0.58152
23:51:54|0.58152
23:51:56|0.58152
23:51:56|0.58152
23:51:57|0.58157
23:51:59|0.58157
23:51:59|0.58157
23:52:01|0.58209
23:52:02|0.58152
23:52:03|0.58152
23:52:04|0.58152
23:52:05|0.58173
23:52:06|0.58173
23:52:07|0.58173
23:52:08|0.58173
23:52:09|0.58173
23:52:10|0.58173
23:52:11|0.58173
23:52:12|0.58173
23:52:13|0.58173
23:52:14|0.58173
23:52:15|0.58173
23:52:16|0.58173
23:52:17|0.58173
23:52:18|0.58173
23:52:19|0.58173
23:52:20|0.58173
23:52:21|0.58154
23:52:22|0.58154
23:52:23|0.58154
23:52:24|0.58154
23:52:25|0.58154
23:52:27|0.58152
23:52:28|0.58152
23:52:29|0.58152
23:52:30|0.58152
23:52:31|0.58152
23:52:32|0.58152
23:52:33|0.58152
23:52:34|0.58152
23:52:35|0.58152
23:52:36|0.58152
23:52:37|0.58175
23:52:38|0.58175
23:52:39|0.58175
23:52:40|0.58175
23:52:42|0.58175
23:52:43|0.58175
23:52:43|0.5814
23:52:44|0.5814
23:52:46|0.5814
23:52:46|0.5814
23:52:48|0.5814
23:52:49|0.5814
23:52:50|0.5814
23:52:51|0.5814
23:52:52|0.5814
23:52:53|0.58139
23:52:54|0.58139
23:52:55|0.58139
23:52:56|0.58139
23:52:57|0.58139
23:52:58|0.58139
23:52:58|0.58139
23:53:00|0.58146
23:53:02|0.58154
23:53:02|0.58211
23:53:04|0.58211
23:53:05|0.58211
23:53:05|0.5828
23:53:07|0.5828
23:53:08|0.5828
23:53:09|0.5828
23:53:10|0.5828
23:53:10|0.5828
23:53:12|0.58225
23:53:13|0.58225
23:53:14|0.58225
23:53:15|0.58225
23:53:16|0.58225
23:53:17|0.58225
23:53:18|0.58225
23:53:19|0.58225
23:53:20|0.58225
23:53:21|0.58225
23:53:22|0.58225
23:53:23|0.58225
23:53:24|0.58225
23:53:25|0.58289
23:53:26|0.5829
23:53:27|0.5829
23:53:29|0.5829
23:53:30|0.5829
23:53:31|0.5829
23:53:31|0.5829
23:53:32|0.58321
23:53:33|0.58321
23:53:34|0.58321
23:53:36|0.58321
23:53:37|0.58321
23:53:38|0.58321
23:53:39|0.58321
23:53:40|0.58321
23:53:41|0.58321
23:53:42|0.58321
23:53:43|0.58321
23:53:44|0.58321
23:53:45|0.58321
23:53:46|0.58321
23:53:47|0.58321
23:53:48|0.58343
23:53:49|0.58343
23:53:50|0.58336
23:53:51|0.58336
23:53:52|0.58336
23:53:53|0.58336
23:53:54|0.58292
23:53:56|0.58283
23:53:56|0.58249
23:53:58|0.58249
23:53:59|0.58249
23:53:59|0.58249
23:54:01|0.58249
23:54:01|0.58249
23:54:03|0.58249
23:54:03|0.58249
23:54:05|0.58249
23:54:06|0.58249
23:54:07|0.58249
23:54:08|0.58249
23:54:09|0.58249
23:54:09|0.58249
23:54:10|0.58211
23:54:12|0.58164
23:54:13|0.58164
23:54:14|0.58164
23:54:15|0.58164
23:54:16|0.58164
23:54:16|0.58164
23:54:18|0.58164
23:54:19|0.58235
23:54:20|0.58235
23:54:20|0.58217
23:54:22|0.58217
23:54:23|0.58217
23:54:24|0.58217
23:54:25|0.58214
23:54:26|0.58214
23:54:27|0.58214
23:54:29|0.58214
23:54:30|0.58214
23:54:30|0.58214
23:54:32|0.58214
23:54:33|0.58214
23:54:34|0.58214
23:54:35|0.58214
23:54:35|0.58214
23:54:37|0.58214
23:54:37|0.58217
23:54:39|0.58217
23:54:39|0.58217
23:54:41|0.58217
23:54:41|0.58212
23:54:43|0.58212
23:54:43|0.58212
23:54:45|0.58212
23:54:45|0.58212
23:54:46|0.58212
23:54:48|0.58212
23:54:48|0.58212
23:54:50|0.58212
23:54:50|0.58212
23:54:51|0.582
23:54:53|0.582
23:54:53|0.582
23:54:54|0.582
23:54:56|0.582
23:54:57|0.582
23:54:57|0.582
23:54:59|0.582
23:55:00|0.582
23:55:01|0.582
23:55:01|0.582
23:55:03|0.582
23:55:04|0.582
23:55:05|0.582
23:55:05|0.582
23:55:06|0.582
23:55:08|0.582
23:55:09|0.582
23:55:10|0.582
23:55:11|0.58128
23:55:12|0.58128
23:55:13|0.58128
23:55:14|0.58128
23:55:15|0.58128
23:55:15|0.58128
23:55:17|0.58128
23:55:18|0.58128
23:55:19|0.58128
23:55:20|0.58128
23:55:21|0.58128
23:55:22|0.58128
23:55:23|0.58128
23:55:24|0.58128
23:55:25|0.58128
23:55:26|0.58128
23:55:28|0.58128
23:55:28|0.58128
23:55:30|0.582
23:55:31|0.58202
23:55:32|0.58204
23:55:33|0.58204
23:55:34|0.58204
23:55:36|0.58204
23:55:37|0.58204
23:55:38|0.58204
23:55:39|0.58204
23:55:40|0.58204
23:55:41|0.58204
23:55:42|0.58204
23:55:43|0.58204
23:55:44|0.58188
23:55:45|0.58188
23:55:46|0.58188
23:55:47|0.58188
23:55:48|0.58188
23:55:49|0.58188
23:55:50|0.58188
23:55:52|0.58188
23:55:52|0.58188
23:55:53|0.58188
23:55:55|0.58188
23:55:55|0.58188
23:55:57|0.58188
23:55:58|0.5822
23:55:58|0.5822
23:56:00|0.5822
23:56:01|0.5822
23:56:02|0.5822
23:56:04|0.5822
23:56:04|0.5822
23:56:05|0.5823
23:56:06|0.5823
23:56:07|0.5823
23:56:08|0.5823
23:56:09|0.5823
23:56:10|0.5823
23:56:11|0.5823
23:56:12|0.5823
23:56:13|0.5823
23:56:15|0.5823
23:56:15|0.58289
23:56:16|0.58289
23:56:17|0.58289
23:56:19|0.58289
23:56:19|0.58289
23:56:20|0.58289
23:56:21|0.58289
23:56:22|0.58289
23:56:23|0.58289
23:56:25|0.58289
23:56:26|0.5832
23:56:26|0.58333
23:56:28|0.58333
23:56:28|0.58366
23:56:30|0.58366
23:56:31|0.58366
23:56:33|0.58366
23:56:33|0.58366
23:56:34|0.58366
23:56:35|0.58366
23:56:37|0.58366
23:56:38|0.58366
23:56:39|0.58366
23:56:40|0.58366
23:56:42|0.58366
23:56:42|0.58366
23:56:43|0.58366
23:56:44|0.58366
23:56:45|0.58366
23:56:46|0.58366
23:56:47|0.58366
23:56:49|0.58366
23:56:50|0.58366
23:56:50|0.58366
23:56:51|0.58366
23:56:52|0.58366
23:56:53|0.58366
23:56:54|0.58366
23:56:55|0.58366
23:56:56|0.58366
23:56:57|0.58366
23:56:59|0.58366
23:56:59|0.58366
23:57:00|0.58366
23:57:01|0.58316
23:57:02|0.58316
23:57:03|0.58316
23:57:04|0.58316
23:57:05|0.58316
23:57:06|0.58341
23:57:07|0.58341
23:57:08|0.58341
23:57:09|0.58341
23:57:10|0.58341
23:57:12|0.58341
23:57:12|0.58341
23:57:13|0.58341
23:57:15|0.58341
23:57:15|0.58341
23:57:17|0.58341
23:57:17|0.58341
23:57:19|0.58341
23:57:20|0.58341
23:57:21|0.58341
23:57:21|0.58359
23:57:23|0.58359
23:57:24|0.58359
23:57:25|0.58359
23:57:26|0.58359
23:57:27|0.58359
23:57:27|0.58359
23:57:29|0.58338
23:57:30|0.58338
23:57:32|0.58338
23:57:33|0.58338
23:57:34|0.58338
23:57:35|0.58338
23:57:36|0.58338
23:57:37|0.58338
23:57:38|0.58338
23:57:39|0.58338
23:57:40|0.58386
23:57:41|0.58386
23:57:42|0.58386
23:57:43|0.58386
23:57:43|0.58386
23:57:45|0.58395
23:57:46|0.58395
23:57:47|0.58395
23:57:48|0.5835
23:57:49|0.5835
23:57:50|0.5835
23:57:51|0.5835
23:57:52|0.5835
23:57:53|0.5835
23:57:54|0.58342
23:57:55|0.58342
23:57:56|0.58342
23:57:57|0.58342
23:57:58|0.58342
23:57:59|0.58342
23:58:00|0.58342
23:58:01|0.58342
23:58:02|0.58342
23:58:03|0.58342
23:58:04|0.58342
23:58:05|0.58342
23:58:06|0.58342
23:58:07|0.58342
23:58:08|0.58342
23:58:09|0.58342
23:58:10|0.58373
23:58:11|0.58373
23:58:12|0.58373
23:58:13|0.58373
23:58:14|0.58373
23:58:15|0.58373
23:58:16|0.58373
23:58:17|0.58373
23:58:18|0.58373
23:58:19|0.58373
23:58:20|0.58373
23:58:21|0.58373
23:58:22|0.58373
23:58:23|0.58373
23:58:24|0.58373
23:58:25|0.58373
23:58:26|0.58373
23:58:27|0.58373
23:58:28|0.58373
23:58:29|0.58373
23:58:30|0.58373
23:58:31|0.58373
23:58:33|0.58353
23:58:34|0.58353
23:58:36|0.58353
23:58:37|0.58373
23:58:38|0.58373
23:58:39|0.58373
23:58:40|0.58373
23:58:40|0.58342
23:58:42|0.58342
23:58:43|0.58342
23:58:44|0.58342
23:58:45|0.58342
23:58:45|0.58342
23:58:47|0.58342
23:58:48|0.58342
23:58:49|0.58342
23:58:50|0.58342
23:58:51|0.58342
23:58:52|0.58342
23:58:53|0.58342
23:58:54|0.58342
23:58:55|0.58342
23:58:56|0.58342
23:58:57|0.58342
23:58:58|0.58342
23:58:59|0.58342
23:59:00|0.58342
23:59:01|0.58342
23:59:02|0.58342
23:59:03|0.58342
23:59:04|0.58342
23:59:05|0.58342
23:59:06|0.58342
23:59:07|0.58342
23:59:08|0.58342
23:59:09|0.58342
23:59:10|0.58342
23:59:11|0.58342
23:59:12|0.58342
23:59:13|0.58347
23:59:14|0.58348
23:59:15|0.58348
23:59:16|0.58348
23:59:17|0.58342
23:59:18|0.58342
23:59:19|0.58342
23:59:20|0.58342
23:59:21|0.58342
23:59:22|0.58342
23:59:23|0.58342
23:59:24|0.58342
23:59:25|0.58342
23:59:26|0.58342
23:59:27|0.58342
23:59:28|0.58342
23:59:29|0.58342
23:59:30|0.58342
23:59:31|0.58342
23:59:32|0.58342
23:59:33|0.58342
23:59:35|0.58342
23:59:36|0.58342
23:59:37|0.58342
23:59:38|0.58372
23:59:39|0.58372
23:59:40|0.58372
23:59:41|0.58372
23:59:42|0.58372
23:59:43|0.58372
23:59:44|0.58372
23:59:45|0.58372
23:59:46|0.58372
23:59:47|0.58372
23:59:48|0.58394
23:59:50|0.58394
23:59:51|0.58394
23:59:52|0.58394
23:59:53|0.58394
23:59:54|0.58394
23:59:54|0.58394
23:59:56|0.584
23:59:57|0.584
23:59:58|0.584
23:59:58|0.584