00:00:01|0.57508
00:00:02|0.57489
00:00:03|0.57489
00:00:03|0.57472
00:00:05|0.575
00:00:06|0.57441
00:00:07|0.57441
00:00:08|0.57441
00:00:08|0.57441
00:00:10|0.57464
00:00:11|0.57464
00:00:12|0.57464
00:00:13|0.57464
00:00:14|0.57484
00:00:15|0.57502
00:00:16|0.57536
00:00:16|0.57536
00:00:18|0.57536
00:00:18|0.57503
00:00:19|0.57503
00:00:21|0.57503
00:00:21|0.57506
00:00:23|0.57506
00:00:24|0.57506
00:00:25|0.5755
00:00:26|0.5755
00:00:27|0.57556
00:00:27|0.57556
00:00:29|0.57556
00:00:30|0.57556
00:00:31|0.57556
00:00:32|0.57558
00:00:33|0.57558
00:00:34|0.57558
00:00:35|0.5758
00:00:36|0.5758
00:00:37|0.5758
00:00:38|0.57582
00:00:39|0.57582
00:00:41|0.57575
00:00:41|0.57575
00:00:43|0.57575
00:00:43|0.57575
00:00:44|0.57575
00:00:45|0.57604
00:00:47|0.57604
00:00:47|0.57601
00:00:48|0.5763
00:00:49|0.5763
00:00:50|0.5763
00:00:51|0.5763
00:00:53|0.57573
00:00:53|0.5757
00:00:54|0.57566
00:00:56|0.57591
00:00:57|0.57591
00:00:58|0.57591
00:00:59|0.57566
00:01:01|0.57566
00:01:02|0.57507
00:01:02|0.57507
00:01:04|0.57531
00:01:05|0.57531
00:01:06|0.57501
00:01:07|0.57501
00:01:08|0.57501
00:01:09|0.57516
00:01:10|0.57516
00:01:11|0.57516
00:01:12|0.57537
00:01:13|0.57537
00:01:13|0.57538
00:01:16|0.5755
00:01:16|0.5755
00:01:17|0.5755
00:01:19|0.57535
00:01:19|0.57538
00:01:20|0.57544
00:01:21|0.57539
00:01:23|0.57539
00:01:24|0.57539
00:01:24|0.57539
00:01:25|0.57539
00:01:26|0.57532
00:01:27|0.57483
00:01:28|0.57484
00:01:30|0.57484
00:01:30|0.57484
00:01:31|0.57484
00:01:32|0.57484
00:01:33|0.57484
00:01:34|0.57482
00:01:35|0.57482
00:01:37|0.57489
00:01:37|0.57489
00:01:38|0.57489
00:01:40|0.57489
00:01:40|0.57489
00:01:41|0.57489
00:01:42|0.57489
00:01:43|0.57489
00:01:44|0.57489
00:01:45|0.57536
00:01:46|0.57536
00:01:47|0.57536
00:01:49|0.57536
00:01:49|0.57504
00:01:50|0.57513
00:01:51|0.57513
00:01:52|0.57513
00:01:54|0.57513
00:01:54|0.57513
00:01:55|0.57513
00:01:57|0.5749
00:01:59|0.57492
00:02:00|0.57492
00:02:02|0.57477
00:02:03|0.57477
00:02:03|0.57477
00:02:05|0.57472
00:02:06|0.57472
00:02:07|0.57472
00:02:08|0.57472
00:02:09|0.57467
00:02:10|0.57467
00:02:11|0.57467
00:02:12|0.57455
00:02:13|0.57455
00:02:14|0.57434
00:02:16|0.57415
00:02:16|0.57415
00:02:17|0.57417
00:02:18|0.57399
00:02:19|0.57399
00:02:20|0.57417
00:02:21|0.57417
00:02:22|0.574
00:02:23|0.574
00:02:24|0.57357
00:02:26|0.57357
00:02:26|0.57357
00:02:28|0.57357
00:02:28|0.57357
00:02:29|0.57357
00:02:31|0.57357
00:02:31|0.57357
00:02:33|0.57357
00:02:33|0.57397
00:02:35|0.57381
00:02:35|0.57381
00:02:37|0.57405
00:02:37|0.57405
00:02:38|0.57405
00:02:39|0.57405
00:02:40|0.57405
00:02:41|0.57405
00:02:42|0.57387
00:02:43|0.57387
00:02:44|0.57423
00:02:45|0.57423
00:02:47|0.57423
00:02:47|0.57418
00:02:48|0.57418
00:02:49|0.57418
00:02:50|0.57418
00:02:52|0.57422
00:02:52|0.57449
00:02:53|0.57449
00:02:55|0.57449
00:02:56|0.57449
00:02:57|0.57422
00:02:58|0.57445
00:02:59|0.57445
00:03:00|0.57445
00:03:01|0.57445
00:03:02|0.57445
00:03:03|0.57445
00:03:04|0.57445
00:03:05|0.57454
00:03:06|0.57454
00:03:07|0.57454
00:03:08|0.57454
00:03:09|0.57454
00:03:10|0.57454
00:03:11|0.57454
00:03:12|0.57458
00:03:13|0.57458
00:03:14|0.57458
00:03:15|0.57472
00:03:16|0.57489
00:03:17|0.57508
00:03:18|0.57552
00:03:19|0.57568
00:03:21|0.57567
00:03:22|0.57568
00:03:22|0.57568
00:03:24|0.57568
00:03:24|0.57568
00:03:26|0.57568
00:03:27|0.57568
00:03:27|0.57568
00:03:28|0.57568
00:03:29|0.57568
00:03:30|0.57568
00:03:31|0.57533
00:03:32|0.57533
00:03:33|0.57533
00:03:34|0.57513
00:03:35|0.57511
00:03:37|0.57541
00:03:37|0.57541
00:03:39|0.57541
00:03:39|0.57541
00:03:40|0.57541
00:03:41|0.57546
00:03:42|0.57546
00:03:43|0.57546
00:03:44|0.57546
00:03:45|0.57546
00:03:46|0.57546
00:03:47|0.57546
00:03:48|0.57538
00:03:50|0.57538
00:03:50|0.57525
00:03:51|0.57525
00:03:52|0.57525
00:03:54|0.57517
00:03:55|0.57517
00:03:56|0.57517
00:03:57|0.57517
00:03:58|0.57517
00:03:59|0.57513
00:04:01|0.57517
00:04:02|0.57553
00:04:03|0.57553
00:04:05|0.57553
00:04:06|0.57553
00:04:07|0.57553
00:04:07|0.57553
00:04:09|0.57525
00:04:09|0.57525
00:04:10|0.57525
00:04:11|0.57525
00:04:12|0.57525
00:04:13|0.57525
00:04:15|0.57525
00:04:16|0.57525
00:04:17|0.57574
00:04:18|0.57574
00:04:19|0.57526
00:04:20|0.57591
00:04:21|0.57579
00:04:22|0.57579
00:04:23|0.57579
00:04:24|0.5754
00:04:25|0.5754
00:04:25|0.57588
00:04:27|0.57588
00:04:28|0.57538
00:04:29|0.57538
00:04:29|0.57538
00:04:30|0.57538
00:04:32|0.57519
00:04:32|0.57519
00:04:34|0.57519
00:04:35|0.57494
00:04:36|0.57494
00:04:37|0.57494
00:04:38|0.5753
00:04:39|0.5753
00:04:40|0.57525
00:04:41|0.57536
00:04:42|0.57536
00:04:43|0.57536
00:04:44|0.57536
00:04:45|0.57536
00:04:46|0.57536
00:04:47|0.57536
00:04:48|0.57586
00:04:49|0.57584
00:04:50|0.57587
00:04:51|0.57587
00:04:52|0.57604
00:04:53|0.57604
00:04:54|0.57601
00:04:55|0.57601
00:04:56|0.57601
00:04:57|0.57601
00:04:58|0.57601
00:04:59|0.57597
00:05:00|0.57597
00:05:02|0.57628
00:05:03|0.57628
00:05:04|0.57628
00:05:04|0.57628
00:05:06|0.57628
00:05:06|0.57628
00:05:08|0.57628
00:05:08|0.5762
00:05:10|0.57624
00:05:10|0.57624
00:05:12|0.57624
00:05:12|0.57624
00:05:14|0.57624
00:05:14|0.57624
00:05:15|0.57645
00:05:17|0.57645
00:05:17|0.57645
00:05:18|0.57652
00:05:20|0.57652
00:05:20|0.57652
00:05:21|0.57652
00:05:23|0.57652
00:05:23|0.5767
00:05:25|0.5767
00:05:26|0.57682
00:05:26|0.57682
00:05:28|0.57682
00:05:28|0.57682
00:05:30|0.57693
00:05:30|0.57693
00:05:32|0.57693
00:05:33|0.57693
00:05:34|0.57693
00:05:35|0.57676
00:05:36|0.57652
00:05:36|0.57647
00:05:37|0.57682
00:05:39|0.57682
00:05:40|0.57682
00:05:41|0.57682
00:05:42|0.57682
00:05:43|0.57682
00:05:44|0.57682
00:05:45|0.57682
00:05:46|0.57682
00:05:47|0.57682
00:05:47|0.57682
00:05:48|0.57682
00:05:50|0.57681
00:05:51|0.57681
00:05:52|0.57681
00:05:52|0.57681
00:05:54|0.57681
00:05:55|0.57681
00:05:55|0.5769
00:05:56|0.5769
00:05:57|0.5769
00:05:59|0.5769
00:06:00|0.57644
00:06:02|0.57625
00:06:02|0.57625
00:06:03|0.57625
00:06:05|0.57625
00:06:05|0.5762
00:06:07|0.5762
00:06:07|0.5762
00:06:08|0.5762
00:06:10|0.5762
00:06:11|0.57597
00:06:12|0.57596
00:06:13|0.5761
00:06:14|0.5761
00:06:15|0.57592
00:06:16|0.57558
00:06:17|0.57558
00:06:17|0.57543
00:06:19|0.57562
00:06:19|0.57562
00:06:21|0.57562
00:06:22|0.57562
00:06:23|0.57562
00:06:24|0.57562
00:06:25|0.57562
00:06:26|0.57562
00:06:27|0.57535
00:06:27|0.5755
00:06:29|0.5755
00:06:30|0.5755
00:06:31|0.5755
00:06:32|0.57547
00:06:33|0.57547
00:06:34|0.57547
00:06:35|0.57549
00:06:36|0.57549
00:06:37|0.57549
00:06:38|0.57543
00:06:39|0.57543
00:06:40|0.57543
00:06:41|0.57529
00:06:42|0.57529
00:06:43|0.57529
00:06:44|0.57529
00:06:45|0.57529
00:06:46|0.57529
00:06:47|0.57529
00:06:48|0.57529
00:06:49|0.57529
00:06:50|0.57529
00:06:51|0.57529
00:06:52|0.57529
00:06:54|0.57529
00:06:54|0.57529
00:06:55|0.57529
00:06:57|0.57529
00:06:57|0.57529
00:06:58|0.5752
00:07:00|0.5752
00:07:01|0.5752
00:07:02|0.5752
00:07:03|0.5752
00:07:05|0.5752
00:07:06|0.5752
00:07:07|0.5752
00:07:08|0.5752
00:07:08|0.5752
00:07:10|0.5752
00:07:11|0.5752
00:07:12|0.57525
00:07:13|0.57525
00:07:13|0.57525
00:07:15|0.57525
00:07:15|0.57557
00:07:17|0.57557
00:07:18|0.57557
00:07:19|0.5758
00:07:20|0.57557
00:07:21|0.57557
00:07:22|0.57557
00:07:23|0.57557
00:07:24|0.57574
00:07:25|0.57574
00:07:26|0.57574
00:07:27|0.57574
00:07:28|0.57558
00:07:29|0.57577
00:07:30|0.57577
00:07:31|0.57574
00:07:32|0.57574
00:07:33|0.57574
00:07:34|0.57574
00:07:35|0.5759
00:07:36|0.5759
00:07:37|0.5759
00:07:38|0.5759
00:07:39|0.5759
00:07:40|0.5759
00:07:41|0.5759
00:07:42|0.5759
00:07:43|0.5759
00:07:44|0.5759
00:07:45|0.5759
00:07:46|0.57607
00:07:47|0.57607
00:07:48|0.57607
00:07:49|0.57607
00:07:50|0.57624
00:07:51|0.57624
00:07:52|0.57624
00:07:53|0.57624
00:07:54|0.57624
00:07:56|0.57624
00:07:56|0.57624
00:07:57|0.57637
00:07:59|0.57637
00:08:00|0.57712
00:08:01|0.57709
00:08:02|0.57709
00:08:04|0.57784
00:08:05|0.57784
00:08:06|0.57794
00:08:07|0.57784
00:08:07|0.57784
00:08:09|0.5781
00:08:10|0.5781
00:08:11|0.5781
00:08:12|0.5781
00:08:13|0.5781
00:08:14|0.5781
00:08:15|0.5785
00:08:16|0.5785
00:08:17|0.5785
00:08:18|0.57839
00:08:19|0.5785
00:08:20|0.57858
00:08:21|0.57858
00:08:22|0.5787
00:08:24|0.57943
00:08:24|0.57943
00:08:25|0.5795
00:08:26|0.5795
00:08:28|0.57941
00:08:29|0.57941
00:08:30|0.57941
00:08:30|0.57936
00:08:32|0.57936
00:08:32|0.57878
00:08:34|0.57878
00:08:34|0.57878
00:08:36|0.57878
00:08:37|0.57878
00:08:38|0.57878
00:08:38|0.57878
00:08:40|0.57878
00:08:41|0.57878
00:08:41|0.57878
00:08:43|0.57878
00:08:44|0.57901
00:08:45|0.5787
00:08:45|0.5791
00:08:47|0.57886
00:08:48|0.57886
00:08:49|0.57886
00:08:49|0.57886
00:08:50|0.57886
00:08:52|0.57886
00:08:53|0.57886
00:08:54|0.57886
00:08:55|0.57902
00:08:56|0.57878
00:08:57|0.57878
00:08:57|0.57878
00:08:58|0.57878
00:09:00|0.57878
00:09:01|0.57878
00:09:02|0.57878
00:09:03|0.57887
00:09:04|0.57887
00:09:06|0.57875
00:09:06|0.57887
00:09:07|0.57887
00:09:08|0.5794
00:09:09|0.5794
00:09:11|0.57892
00:09:11|0.57892
00:09:13|0.57912
00:09:14|0.57931
00:09:14|0.57921
00:09:16|0.57912
00:09:17|0.57922
00:09:18|0.57932
00:09:19|0.57951
00:09:20|0.57951
00:09:21|0.57951
00:09:22|0.57962
00:09:23|0.5797
00:09:24|0.5797
00:09:25|0.5797
00:09:26|0.5797
00:09:27|0.57927
00:09:28|0.57921
00:09:29|0.57875
00:09:30|0.57875
00:09:31|0.5785
00:09:32|0.57873
00:09:33|0.57873
00:09:34|0.57873
00:09:35|0.57873
00:09:36|0.57841
00:09:37|0.57841
00:09:38|0.57841
00:09:39|0.57841
00:09:40|0.57836
00:09:41|0.57851
00:09:42|0.57781
00:09:43|0.57764
00:09:44|0.57764
00:09:45|0.57764
00:09:46|0.57764
00:09:47|0.57796
00:09:48|0.57796
00:09:49|0.57796
00:09:50|0.57796
00:09:51|0.57796
00:09:52|0.57796
00:09:53|0.57794
00:09:54|0.57788
00:09:55|0.57794
00:09:56|0.57792
00:09:57|0.57792
00:09:58|0.57792
00:09:59|0.57792
00:10:00|0.57792
00:10:01|0.57792
00:10:02|0.57796
00:10:03|0.57796
00:10:04|0.57796
00:10:06|0.57752
00:10:07|0.57769
00:10:07|0.57769
00:10:08|0.57769
00:10:09|0.57769
00:10:11|0.57751
00:10:12|0.57751
00:10:13|0.57751
00:10:14|0.57751
00:10:15|0.57751
00:10:16|0.57753
00:10:17|0.57752
00:10:18|0.57752
00:10:19|0.5773
00:10:19|0.5773
00:10:20|0.5773
00:10:22|0.57729
00:10:23|0.57729
00:10:24|0.57729
00:10:25|0.57729
00:10:25|0.57729
00:10:27|0.57712
00:10:28|0.57711
00:10:29|0.57711
00:10:30|0.57711
00:10:31|0.57711
00:10:32|0.57711
00:10:33|0.57715
00:10:34|0.57715
00:10:35|0.57717
00:10:36|0.57717
00:10:37|0.57717
00:10:38|0.57717
00:10:39|0.57717
00:10:40|0.57717
00:10:41|0.57717
00:10:42|0.57715
00:10:44|0.57715
00:10:44|0.57792
00:10:45|0.57792
00:10:46|0.57792
00:10:48|0.57789
00:10:48|0.57789
00:10:50|0.57789
00:10:50|0.57789
00:10:51|0.57789
00:10:52|0.57789
00:10:54|0.57789
00:10:55|0.57789
00:10:55|0.57789
00:10:56|0.57789
00:10:57|0.57789
00:10:58|0.57784
00:10:59|0.57784
00:11:01|0.57779
00:11:01|0.57779
00:11:03|0.57725
00:11:04|0.57725
00:11:04|0.57726
00:11:05|0.57726
00:11:07|0.57726
00:11:08|0.57735
00:11:10|0.57735
00:11:10|0.57746
00:11:12|0.57746
00:11:13|0.57746
00:11:14|0.57771
00:11:15|0.57771
00:11:16|0.57771
00:11:17|0.57762
00:11:18|0.57763
00:11:19|0.57763
00:11:20|0.57763
00:11:21|0.57763
00:11:23|0.57763
00:11:24|0.57763
00:11:25|0.57763
00:11:25|0.57763
00:11:26|0.57772
00:11:27|0.57768
00:11:28|0.57768
00:11:30|0.57729
00:11:31|0.57729
00:11:31|0.57729
00:11:32|0.57729
00:11:33|0.57697
00:11:34|0.57697
00:11:35|0.57697
00:11:36|0.57697
00:11:38|0.57697
00:11:38|0.57697
00:11:39|0.57697
00:11:41|0.57697
00:11:42|0.57693
00:11:43|0.57693
00:11:44|0.57693
00:11:44|0.57693
00:11:45|0.57705
00:11:46|0.57662
00:11:47|0.57662
00:11:48|0.57662
00:11:49|0.57662
00:11:50|0.57662
00:11:51|0.57729
00:11:53|0.57712
00:11:54|0.57712
00:11:55|0.57712
00:11:55|0.57712
00:11:57|0.57712
00:11:58|0.57712
00:11:58|0.57712
00:12:00|0.57712
00:12:01|0.57734
00:12:01|0.57734
00:12:02|0.57734
00:12:03|0.57734
00:12:05|0.5776
00:12:05|0.5776
00:12:07|0.57755
00:12:09|0.57775
00:12:11|0.57775
00:12:12|0.57826
00:12:13|0.57826
00:12:13|0.57824
00:12:15|0.57824
00:12:17|0.57824
00:12:17|0.57824
00:12:19|0.57885
00:12:19|0.57889
00:12:21|0.57889
00:12:21|0.57889
00:12:23|0.57904
00:12:23|0.57904
00:12:25|0.57928
00:12:25|0.57928
00:12:27|0.57928
00:12:28|0.57928
00:12:29|0.57928
00:12:29|0.57928
00:12:31|0.57928
00:12:32|0.57938
00:12:33|0.57938
00:12:33|0.579
00:12:35|0.579
00:12:35|0.579
00:12:37|0.579
00:12:37|0.579
00:12:38|0.579
00:12:40|0.57895
00:12:41|0.57895
00:12:42|0.57895
00:12:42|0.57895
00:12:44|0.57895
00:12:44|0.57891
00:12:45|0.57891
00:12:47|0.57861
00:12:48|0.57861
00:12:49|0.57861
00:12:49|0.57856
00:12:50|0.57892
00:12:51|0.57892
00:12:53|0.57886
00:12:54|0.57886
00:12:55|0.57927
00:12:56|0.57956
00:12:56|0.57956
00:12:58|0.57956
00:12:58|0.57956
00:13:00|0.57956
00:13:01|0.57967
00:13:02|0.57985
00:13:03|0.58016
00:13:04|0.58016
00:13:05|0.58039
00:13:06|0.58039
00:13:07|0.58043
00:13:09|0.58047
00:13:10|0.58006
00:13:11|0.58006
00:13:12|0.58006
00:13:13|0.58006
00:13:14|0.58035
00:13:15|0.58011
00:13:16|0.58011
00:13:17|0.58011
00:13:18|0.57999
00:13:19|0.58005
00:13:20|0.58005
00:13:21|0.58004
00:13:22|0.5802
00:13:23|0.5802
00:13:24|0.57992
00:13:25|0.58072
00:13:26|0.58072
00:13:27|0.58072
00:13:29|0.58072
00:13:29|0.58021
00:13:30|0.57988
00:13:32|0.57988
00:13:33|0.57988
00:13:33|0.57988
00:13:34|0.57988
00:13:35|0.57988
00:13:36|0.57988
00:13:38|0.57988
00:13:38|0.57988
00:13:40|0.57965
00:13:40|0.57965
00:13:42|0.57915
00:13:42|0.57915
00:13:44|0.57915
00:13:45|0.57915
00:13:46|0.57915
00:13:47|0.57915
00:13:48|0.57943
00:13:49|0.57943
00:13:49|0.57943
00:13:50|0.57965
00:13:52|0.57965
00:13:53|0.57955
00:13:53|0.57951
00:13:55|0.5794
00:13:55|0.5794
00:13:57|0.5794
00:13:58|0.5794
00:13:58|0.5794
00:14:00|0.57933
00:14:01|0.57933
00:14:02|0.57989
00:14:03|0.57946
00:14:04|0.57946
00:14:05|0.57946
00:14:06|0.57946
00:14:07|0.57946
00:14:07|0.57952
00:14:10|0.57943
00:14:10|0.57943
00:14:11|0.57943
00:14:12|0.57943
00:14:13|0.57943
00:14:15|0.57943
00:14:15|0.57932
00:14:17|0.57932
00:14:18|0.57932
00:14:18|0.57927
00:14:20|0.57927
00:14:21|0.57927
00:14:21|0.57927
00:14:23|0.57927
00:14:23|0.57927
00:14:25|0.57927
00:14:25|0.57927
00:14:27|0.57891
00:14:27|0.57891
00:14:29|0.57891
00:14:29|0.57891
00:14:30|0.57891
00:14:32|0.57891
00:14:33|0.57895
00:14:34|0.57895
00:14:35|0.57895
00:14:36|0.57895
00:14:37|0.57895
00:14:38|0.57895
00:14:39|0.57895
00:14:41|0.57895
00:14:41|0.57891
00:14:42|0.57891
00:14:44|0.57908
00:14:44|0.57908
00:14:45|0.57908
00:14:46|0.57913
00:14:47|0.57937
00:14:48|0.57937
00:14:49|0.57915
00:14:50|0.57899
00:14:51|0.57899
00:14:52|0.57897
00:14:53|0.57897
00:14:54|0.57897
00:14:55|0.57897
00:14:56|0.57897
00:14:58|0.57895
00:14:59|0.57895
00:14:59|0.57895
00:15:00|0.57895
00:15:02|0.57899
00:15:03|0.57899
00:15:04|0.57899
00:15:05|0.57899
00:15:05|0.57946
00:15:07|0.57946
00:15:08|0.57932
00:15:09|0.57932
00:15:11|0.57932
00:15:11|0.57932
00:15:13|0.57932
00:15:14|0.57928
00:15:14|0.57907
00:15:15|0.57923
00:15:17|0.57923
00:15:18|0.57923
00:15:18|0.5803
00:15:20|0.5803
00:15:21|0.5803
00:15:22|0.5803
00:15:23|0.5803
00:15:23|0.5803
00:15:24|0.5803
00:15:25|0.5803
00:15:27|0.5803
00:15:28|0.5803
00:15:29|0.5803
00:15:30|0.5803
00:15:31|0.5803
00:15:32|0.5803
00:15:32|0.58021
00:15:33|0.58035
00:15:35|0.58029
00:15:36|0.58076
00:15:36|0.58076
00:15:38|0.58088
00:15:39|0.58075
00:15:40|0.58088
00:15:41|0.58112
00:15:42|0.58107
00:15:43|0.58107
00:15:44|0.58107
00:15:44|0.58107
00:15:46|0.58107
00:15:47|0.58107
00:15:48|0.58098
00:15:49|0.58098
00:15:50|0.5807
00:15:51|0.5807
00:15:52|0.5807
00:15:53|0.5807
00:15:54|0.5807
00:15:55|0.5807
00:15:56|0.5807
00:15:57|0.5807
00:15:58|0.5807
00:15:59|0.5807
00:16:00|0.5807
00:16:01|0.58062
00:16:02|0.58062
00:16:03|0.58062
00:16:05|0.58062
00:16:05|0.58062
00:16:06|0.58058
00:16:07|0.58058
00:16:08|0.58058
00:16:09|0.58036
00:16:10|0.58036
00:16:12|0.58036
00:16:13|0.58036
00:16:14|0.58035
00:16:14|0.58035
00:16:16|0.58035
00:16:18|0.58035
00:16:19|0.58034
00:16:19|0.58034
00:16:21|0.58023
00:16:22|0.5803
00:16:23|0.5803
00:16:24|0.5803
00:16:25|0.5803
00:16:26|0.5803
00:16:27|0.5803
00:16:28|0.5799
00:16:28|0.5799
00:16:30|0.5799
00:16:31|0.5799
00:16:32|0.5799
00:16:33|0.5799
00:16:34|0.58008
00:16:35|0.58008
00:16:36|0.5803
00:16:37|0.5803
00:16:38|0.5803
00:16:39|0.5803
00:16:40|0.5803
00:16:41|0.57998
00:16:42|0.57998
00:16:43|0.57998
00:16:44|0.57998
00:16:45|0.57998
00:16:46|0.57984
00:16:47|0.57984
00:16:48|0.57995
00:16:49|0.57995
00:16:50|0.57995
00:16:51|0.57995
00:16:52|0.57995
00:16:53|0.58002
00:16:54|0.57995
00:16:55|0.58036
00:16:56|0.58036
00:16:57|0.58036
00:16:58|0.58036
00:16:59|0.58036
00:17:00|0.58042
00:17:01|0.58042
00:17:02|0.58042
00:17:03|0.58042
00:17:04|0.58042
00:17:05|0.5803
00:17:06|0.5803
00:17:07|0.5803
00:17:08|0.5803
00:17:09|0.5803
00:17:10|0.5803
00:17:11|0.5803
00:17:12|0.5803
00:17:13|0.5803
00:17:15|0.57974
00:17:17|0.57974
00:17:18|0.57974
00:17:18|0.5801
00:17:19|0.57947
00:17:20|0.5798
00:17:21|0.5798
00:17:23|0.57976
00:17:23|0.57976
00:17:24|0.57976
00:17:26|0.57976
00:17:26|0.57976
00:17:28|0.57955
00:17:29|0.57955
00:17:30|0.57955
00:17:31|0.57955
00:17:32|0.57955
00:17:33|0.57955
00:17:34|0.57955
00:17:35|0.57975
00:17:36|0.57962
00:17:37|0.57975
00:17:38|0.57975
00:17:39|0.57975
00:17:40|0.57975
00:17:41|0.57962
00:17:43|0.57962
00:17:44|0.57962
00:17:45|0.57962
00:17:45|0.57962
00:17:46|0.57962
00:17:47|0.57962
00:17:48|0.57962
00:17:49|0.57962
00:17:51|0.57929
00:17:52|0.57929
00:17:53|0.57929
00:17:53|0.57929
00:17:54|0.57929
00:17:55|0.57906
00:17:56|0.57906
00:17:57|0.57906
00:17:58|0.57906
00:17:59|0.57906
00:18:00|0.57891
00:18:01|0.57922
00:18:02|0.57922
00:18:04|0.57902
00:18:05|0.57902
00:18:05|0.57938
00:18:06|0.57938
00:18:07|0.57938
00:18:08|0.57938
00:18:09|0.57913
00:18:10|0.57913
00:18:12|0.57913
00:18:13|0.57913
00:18:15|0.57913
00:18:16|0.57913
00:18:16|0.57913
00:18:18|0.57913
00:18:19|0.57896
00:18:19|0.57896
00:18:21|0.579
00:18:22|0.579
00:18:22|0.579
00:18:24|0.579
00:18:25|0.5789
00:18:26|0.5789
00:18:27|0.57841
00:18:28|0.57807
00:18:28|0.57807
00:18:29|0.57787
00:18:31|0.57787
00:18:32|0.57787
00:18:33|0.57791
00:18:34|0.57832
00:18:34|0.57832
00:18:35|0.57832
00:18:36|0.57832
00:18:38|0.57789
00:18:39|0.57789
00:18:39|0.57789
00:18:41|0.57789
00:18:41|0.57789
00:18:42|0.57789
00:18:44|0.57789
00:18:45|0.57789
00:18:46|0.57789
00:18:47|0.57791
00:18:48|0.57791
00:18:48|0.57791
00:18:49|0.57791
00:18:52|0.57791
00:18:52|0.57791
00:18:54|0.57791
00:18:55|0.5778
00:18:55|0.5778
00:18:56|0.57741
00:18:57|0.57741
00:18:58|0.57741
00:18:59|0.57741
00:19:00|0.57741
00:19:01|0.57741
00:19:02|0.57741
00:19:04|0.57729
00:19:05|0.57729
00:19:06|0.57729
00:19:07|0.57727
00:19:08|0.57712
00:19:09|0.57712
00:19:11|0.57689
00:19:12|0.57689
00:19:13|0.57689
00:19:14|0.57701
00:19:16|0.57714
00:19:17|0.57774
00:19:18|0.57774
00:19:18|0.57777
00:19:20|0.57777
00:19:21|0.57766
00:19:22|0.57766
00:19:22|0.57766
00:19:24|0.57762
00:19:25|0.57762
00:19:25|0.57796
00:19:26|0.57796
00:19:28|0.57777
00:19:29|0.57757
00:19:31|0.57757
00:19:31|0.57757
00:19:33|0.57757
00:19:33|0.57703
00:19:34|0.57703
00:19:36|0.57703
00:19:37|0.57703
00:19:37|0.57703
00:19:39|0.5773
00:19:39|0.5773
00:19:40|0.57731
00:19:41|0.57731
00:19:42|0.57731
00:19:43|0.57731
00:19:45|0.57731
00:19:45|0.57697
00:19:47|0.57697
00:19:48|0.57776
00:19:48|0.57776
00:19:49|0.57776
00:19:51|0.57776
00:19:51|0.57771
00:19:53|0.57771
00:19:53|0.5774
00:19:54|0.57719
00:19:55|0.57719
00:19:56|0.57719
00:19:58|0.57719
00:19:58|0.57719
00:19:59|0.57715
00:20:01|0.57715
00:20:02|0.57715
00:20:02|0.57719
00:20:04|0.57719
00:20:05|0.57719
00:20:06|0.57772
00:20:08|0.57769
00:20:09|0.57769
00:20:10|0.57769
00:20:11|0.57769
00:20:13|0.57769
00:20:13|0.57772
00:20:14|0.57771
00:20:16|0.57739
00:20:16|0.57739
00:20:17|0.57739
00:20:19|0.57715
00:20:20|0.57715
00:20:21|0.57715
00:20:22|0.57715
00:20:23|0.57715
00:20:24|0.57715
00:20:25|0.57715
00:20:26|0.57715
00:20:27|0.57736
00:20:28|0.57736
00:20:29|0.57736
00:20:31|0.57726
00:20:32|0.57726
00:20:32|0.57726
00:20:33|0.57726
00:20:35|0.57726
00:20:35|0.57726
00:20:37|0.57726
00:20:38|0.57726
00:20:39|0.57726
00:20:39|0.57726
00:20:41|0.57726
00:20:42|0.57726
00:20:42|0.57726
00:20:43|0.5769
00:20:44|0.57674
00:20:45|0.57674
00:20:47|0.57707
00:20:48|0.57707
00:20:48|0.57707
00:20:50|0.57741
00:20:51|0.57741
00:20:53|0.57741
00:20:55|0.57733
00:20:56|0.57733
00:20:56|0.57733
00:20:58|0.57733
00:20:58|0.57733
00:21:00|0.57733
00:21:01|0.57733
00:21:01|0.57733
00:21:02|0.57738
00:21:04|0.57772
00:21:05|0.57772
00:21:06|0.57801
00:21:07|0.57801
00:21:08|0.57826
00:21:09|0.57826
00:21:10|0.57826
00:21:11|0.57826
00:21:12|0.57826
00:21:13|0.57826
00:21:14|0.57815
00:21:15|0.57815
00:21:16|0.57815
00:21:18|0.57815
00:21:18|0.57856
00:21:20|0.57856
00:21:20|0.57845
00:21:21|0.57845
00:21:22|0.57845
00:21:23|0.57845
00:21:25|0.57845
00:21:25|0.57845
00:21:26|0.57849
00:21:27|0.57828
00:21:28|0.57828
00:21:30|0.57828
00:21:31|0.57828
00:21:31|0.57845
00:21:32|0.57845
00:21:34|0.57845
00:21:35|0.57845
00:21:36|0.57845
00:21:36|0.57845
00:21:39|0.5788
00:21:39|0.5788
00:21:40|0.5787
00:21:42|0.5787
00:21:42|0.5787
00:21:43|0.5787
00:21:45|0.5787
00:21:45|0.5787
00:21:46|0.5787
00:21:48|0.57876
00:21:48|0.57876
00:21:49|0.57876
00:21:51|0.57876
00:21:51|0.5789
00:21:53|0.57897
00:21:55|0.57896
00:21:56|0.57896
00:21:57|0.57896
00:21:58|0.57896
00:22:00|0.57896
00:22:01|0.57896
00:22:02|0.57904
00:22:03|0.57904
00:22:04|0.57904
00:22:06|0.57904
00:22:07|0.57904
00:22:08|0.57904
00:22:09|0.57904
00:22:09|0.57904
00:22:11|0.57904
00:22:11|0.5788
00:22:12|0.57855
00:22:13|0.57855
00:22:14|0.57857
00:22:16|0.57857
00:22:16|0.57857
00:22:17|0.57857
00:22:19|0.57873
00:22:20|0.57873
00:22:21|0.57873
00:22:22|0.57873
00:22:23|0.57873
00:22:23|0.57873
00:22:25|0.57873
00:22:26|0.57873
00:22:27|0.57873
00:22:28|0.57873
00:22:29|0.57873
00:22:30|0.57873
00:22:31|0.57873
00:22:32|0.57886
00:22:33|0.57886
00:22:34|0.57886
00:22:35|0.57886
00:22:36|0.57886
00:22:37|0.57886
00:22:38|0.57886
00:22:39|0.57886
00:22:40|0.57886
00:22:41|0.57886
00:22:42|0.57886
00:22:43|0.57886
00:22:44|0.57921
00:22:45|0.57921
00:22:46|0.57921
00:22:47|0.57921
00:22:48|0.57921
00:22:49|0.57921
00:22:50|0.57921
00:22:52|0.57921
00:22:53|0.57921
00:22:53|0.57904
00:22:54|0.57904
00:22:55|0.57904
00:22:57|0.57883
00:22:58|0.57883
00:22:59|0.57883
00:23:00|0.57883
00:23:01|0.57883
00:23:02|0.57883
00:23:03|0.57883
00:23:04|0.57864
00:23:05|0.57864
00:23:05|0.57864
00:23:07|0.57883
00:23:08|0.57883
00:23:09|0.57883
00:23:10|0.57883
00:23:11|0.57883
00:23:11|0.57877
00:23:13|0.57877
00:23:13|0.57877
00:23:15|0.57877
00:23:16|0.57877
00:23:17|0.57844
00:23:18|0.57844
00:23:19|0.57854
00:23:20|0.57854
00:23:21|0.57854
00:23:22|0.57854
00:23:23|0.57854
00:23:24|0.57854
00:23:25|0.57854
00:23:26|0.57854
00:23:27|0.57846
00:23:28|0.57846
00:23:29|0.57846
00:23:30|0.57846
00:23:31|0.57846
00:23:32|0.57846
00:23:33|0.57846
00:23:34|0.57846
00:23:35|0.57846
00:23:36|0.57842
00:23:37|0.57842
00:23:38|0.57842
00:23:39|0.57838
00:23:40|0.57838
00:23:41|0.57838
00:23:43|0.57838
00:23:43|0.57838
00:23:44|0.57838
00:23:45|0.57824
00:23:46|0.57824
00:23:47|0.57787
00:23:48|0.57787
00:23:49|0.57787
00:23:50|0.57787
00:23:51|0.57819
00:23:52|0.57819
00:23:54|0.57819
00:23:55|0.57819
00:23:57|0.57819
00:23:58|0.57819
00:23:59|0.57819
00:24:00|0.5782
00:24:01|0.5782
00:24:02|0.5782
00:24:03|0.57819
00:24:04|0.57819
00:24:05|0.57819
00:24:06|0.57819
00:24:07|0.57807
00:24:08|0.57798
00:24:08|0.57798
00:24:10|0.57798
00:24:11|0.57784
00:24:12|0.57784
00:24:13|0.57784
00:24:14|0.57784
00:24:15|0.57785
00:24:16|0.57785
00:24:17|0.57785
00:24:18|0.57784
00:24:19|0.57784
00:24:20|0.57784
00:24:21|0.57784
00:24:22|0.57784
00:24:23|0.57772
00:24:24|0.57772
00:24:25|0.57772
00:24:26|0.57772
00:24:27|0.57772
00:24:28|0.57759
00:24:29|0.57759
00:24:30|0.57759
00:24:32|0.57759
00:24:33|0.57759
00:24:33|0.57759
00:24:35|0.57759
00:24:35|0.57759
00:24:36|0.57741
00:24:38|0.57741
00:24:38|0.57741
00:24:39|0.57741
00:24:40|0.57741
00:24:41|0.57741
00:24:43|0.57768
00:24:43|0.57795
00:24:44|0.57795
00:24:46|0.57795
00:24:46|0.57795
00:24:47|0.57795
00:24:48|0.57795
00:24:50|0.57795
00:24:50|0.57795
00:24:51|0.57795
00:24:52|0.57795
00:24:54|0.57776
00:24:55|0.57775
00:24:57|0.57775
00:24:58|0.57775
00:24:58|0.57757
00:25:00|0.57757
00:25:01|0.57757
00:25:02|0.57757
00:25:03|0.57757
00:25:03|0.57746
00:25:05|0.57779
00:25:05|0.57779
00:25:07|0.57795
00:25:07|0.57794
00:25:09|0.57817
00:25:10|0.57758
00:25:10|0.57758
00:25:11|0.57758
00:25:13|0.57758
00:25:14|0.57778
00:25:15|0.57778
00:25:16|0.57778
00:25:17|0.57762
00:25:18|0.5779
00:25:19|0.5779
00:25:21|0.5779
00:25:21|0.5779
00:25:22|0.57775
00:25:23|0.57775
00:25:24|0.57775
00:25:26|0.57775
00:25:27|0.57775
00:25:28|0.57768
00:25:28|0.57768
00:25:29|0.57768
00:25:30|0.57768
00:25:32|0.57768
00:25:32|0.57767
00:25:33|0.57765
00:25:34|0.57755
00:25:36|0.57765
00:25:36|0.57751
00:25:37|0.57751
00:25:38|0.57751
00:25:39|0.57751
00:25:40|0.57802
00:25:41|0.57802
00:25:43|0.57802
00:25:43|0.57802
00:25:44|0.57802
00:25:45|0.57802
00:25:46|0.57802
00:25:48|0.57799
00:25:48|0.57799
00:25:50|0.57799
00:25:50|0.57799
00:25:52|0.57799
00:25:52|0.57799
00:25:53|0.57796
00:25:55|0.57792
00:25:56|0.57792
00:25:58|0.57792
00:25:59|0.57792
00:26:00|0.57792
00:26:01|0.57792
00:26:02|0.57792
00:26:03|0.57792
00:26:05|0.57792
00:26:05|0.57771
00:26:06|0.57742
00:26:08|0.57741
00:26:09|0.57741
00:26:10|0.57741
00:26:11|0.57741
00:26:12|0.57741
00:26:13|0.57741
00:26:14|0.57741
00:26:16|0.57741
00:26:16|0.57741
00:26:17|0.5773
00:26:19|0.5773
00:26:19|0.57731
00:26:21|0.57711
00:26:22|0.57711
00:26:23|0.57711
00:26:24|0.57711
00:26:25|0.5767
00:26:26|0.5767
00:26:27|0.5767
00:26:28|0.5767
00:26:28|0.5767
00:26:30|0.57699
00:26:31|0.57699
00:26:32|0.57699
00:26:32|0.57699
00:26:34|0.57699
00:26:34|0.57699
00:26:35|0.57723
00:26:37|0.57723
00:26:38|0.57658
00:26:38|0.57675
00:26:40|0.57658
00:26:41|0.57653
00:26:41|0.57662
00:26:43|0.57662
00:26:44|0.57662
00:26:45|0.57662
00:26:45|0.57662
00:26:47|0.57662
00:26:47|0.5764
00:26:50|0.5764
00:26:50|0.5764
00:26:51|0.57652
00:26:52|0.57652
00:26:54|0.5767
00:26:55|0.5767
00:26:55|0.5767
00:26:57|0.5767
00:26:59|0.5767
00:26:59|0.5767
00:27:00|0.5767
00:27:02|0.57669
00:27:02|0.57669
00:27:04|0.57693
00:27:05|0.57693
00:27:06|0.57693
00:27:07|0.577
00:27:08|0.5771
00:27:09|0.57733
00:27:10|0.57733
00:27:11|0.57733
00:27:12|0.57733
00:27:13|0.57733
00:27:14|0.57733
00:27:15|0.57733
00:27:16|0.57733
00:27:17|0.57733
00:27:18|0.57714
00:27:19|0.57714
00:27:21|0.57742
00:27:21|0.57719
00:27:22|0.57719
00:27:24|0.57719
00:27:25|0.57719
00:27:25|0.57719
00:27:26|0.57719
00:27:27|0.57751
00:27:29|0.57751
00:27:30|0.57751
00:27:31|0.57772
00:27:31|0.57772
00:27:32|0.57772
00:27:33|0.57719
00:27:34|0.5772
00:27:35|0.5772
00:27:36|0.5772
00:27:37|0.57719
00:27:38|0.57719
00:27:39|0.57719
00:27:40|0.57719
00:27:41|0.57719
00:27:42|0.57742
00:27:44|0.57742
00:27:45|0.57742
00:27:46|0.57742
00:27:46|0.57742
00:27:47|0.57741
00:27:48|0.57725
00:27:49|0.57725
00:27:51|0.57725
00:27:51|0.57725
00:27:52|0.57725
00:27:53|0.57738
00:27:55|0.57738
00:27:55|0.57742
00:27:56|0.57816
00:27:58|0.57816
00:27:59|0.57816
00:28:01|0.5776
00:28:02|0.5776
00:28:02|0.57744
00:28:04|0.57744
00:28:05|0.57744
00:28:06|0.57765
00:28:07|0.57765
00:28:08|0.57787
00:28:09|0.57787
00:28:10|0.57787
00:28:11|0.57787
00:28:13|0.57787
00:28:13|0.57787
00:28:14|0.57824
00:28:15|0.57824
00:28:17|0.57824
00:28:17|0.57824
00:28:19|0.57838
00:28:20|0.57838
00:28:21|0.57844
00:28:22|0.57816
00:28:22|0.57816
00:28:24|0.57816
00:28:24|0.57816
00:28:25|0.57816
00:28:26|0.57816
00:28:28|0.57838
00:28:29|0.57838
00:28:29|0.57838
00:28:31|0.57838
00:28:32|0.57838
00:28:33|0.57838
00:28:34|0.57874
00:28:35|0.57874
00:28:35|0.57874
00:28:37|0.57874
00:28:38|0.57849
00:28:38|0.57849
00:28:40|0.57849
00:28:41|0.57849
00:28:41|0.57849
00:28:43|0.57849
00:28:44|0.57849
00:28:45|0.57849
00:28:46|0.57849
00:28:47|0.57849
00:28:48|0.57872
00:28:48|0.57872
00:28:50|0.57872
00:28:51|0.57872
00:28:51|0.57872
00:28:53|0.5789
00:28:54|0.57904
00:28:55|0.57905
00:28:55|0.57905
00:28:57|0.57905
00:28:59|0.57905
00:29:00|0.57905
00:29:01|0.57916
00:29:02|0.57876
00:29:03|0.57876
00:29:04|0.57876
00:29:05|0.57876
00:29:06|0.57876
00:29:07|0.57876
00:29:08|0.57876
00:29:09|0.57876
00:29:10|0.57876
00:29:11|0.57876
00:29:12|0.57876
00:29:13|0.57876
00:29:14|0.57876
00:29:15|0.57876
00:29:16|0.57856
00:29:17|0.57856
00:29:18|0.57874
00:29:19|0.57879
00:29:20|0.57879
00:29:21|0.57868
00:29:22|0.57868
00:29:23|0.57868
00:29:24|0.57868
00:29:25|0.57868
00:29:26|0.57868
00:29:27|0.57868
00:29:28|0.57839
00:29:29|0.57839
00:29:30|0.57839
00:29:31|0.57839
00:29:32|0.57839
00:29:33|0.57839
00:29:34|0.57839
00:29:35|0.57839
00:29:36|0.57839
00:29:37|0.57839
00:29:38|0.57839
00:29:39|0.57839
00:29:40|0.5779
00:29:41|0.5779
00:29:42|0.5779
00:29:43|0.5779
00:29:44|0.5779
00:29:46|0.5779
00:29:46|0.5779
00:29:47|0.5779
00:29:49|0.5779
00:29:50|0.5779
00:29:51|0.5779
00:29:51|0.5779
00:29:53|0.5779
00:29:53|0.57831
00:29:55|0.57831
00:29:55|0.57831
00:29:56|0.57831
00:29:57|0.57831
00:29:58|0.57831
00:30:00|0.57831
00:30:01|0.57778
00:30:03|0.57823
00:30:04|0.57825
00:30:04|0.57825
00:30:05|0.57825
00:30:06|0.57825
00:30:07|0.57825
00:30:08|0.57813
00:30:10|0.57813
00:30:11|0.5781
00:30:12|0.5781
00:30:12|0.57801
00:30:13|0.57819
00:30:15|0.57828
00:30:16|0.57828
00:30:17|0.57828
00:30:18|0.57828
00:30:18|0.57807
00:30:19|0.57807
00:30:20|0.57855
00:30:21|0.57862
00:30:22|0.57862
00:30:24|0.57862
00:30:25|0.57862
00:30:25|0.57862
00:30:27|0.57862
00:30:27|0.57862
00:30:28|0.57887
00:30:29|0.57887
00:30:31|0.57887
00:30:32|0.57898
00:30:32|0.57898
00:30:34|0.57886
00:30:35|0.57857
00:30:36|0.57857
00:30:37|0.57857
00:30:38|0.57857
00:30:39|0.57826
00:30:40|0.57835
00:30:41|0.57835
00:30:42|0.57835
00:30:43|0.5786
00:30:44|0.5786
00:30:45|0.5786
00:30:46|0.5786
00:30:47|0.5786
00:30:48|0.57904
00:30:49|0.57904
00:30:50|0.57904
00:30:51|0.57904
00:30:52|0.57904
00:30:53|0.57905
00:30:54|0.57905
00:30:55|0.57934
00:30:56|0.57934
00:30:57|0.57934
00:30:58|0.57934
00:30:59|0.57934
00:31:00|0.57934
00:31:01|0.57946
00:31:03|0.57946
00:31:04|0.57934
00:31:05|0.57934
00:31:06|0.57934
00:31:07|0.57934
00:31:08|0.57945
00:31:09|0.57925
00:31:10|0.57925
00:31:10|0.57925
00:31:11|0.57925
00:31:12|0.57925
00:31:14|0.57977
00:31:15|0.57946
00:31:15|0.57921
00:31:17|0.57909
00:31:17|0.57909
00:31:18|0.579
00:31:19|0.579
00:31:21|0.579
00:31:21|0.579
00:31:22|0.579
00:31:23|0.579
00:31:25|0.579
00:31:25|0.579
00:31:27|0.579
00:31:27|0.579
00:31:28|0.579
00:31:29|0.579
00:31:31|0.57921
00:31:31|0.5787
00:31:32|0.5787
00:31:33|0.5787
00:31:34|0.57867
00:31:35|0.57867
00:31:36|0.57867
00:31:38|0.57867
00:31:38|0.57867
00:31:39|0.57867
00:31:40|0.57867
00:31:41|0.57867
00:31:42|0.57867
00:31:43|0.57867
00:31:45|0.57867
00:31:46|0.57867
00:31:47|0.5786
00:31:48|0.5786
00:31:49|0.5786
00:31:50|0.5786
00:31:51|0.5786
00:31:52|0.5786
00:31:53|0.5786
00:31:54|0.5786
00:31:55|0.5786
00:31:56|0.57888
00:31:57|0.57888
00:31:58|0.57883
00:31:59|0.57883
00:32:01|0.57883
00:32:01|0.5787
00:32:03|0.57883
00:32:04|0.57883
00:32:05|0.57883
00:32:06|0.57913
00:32:07|0.57913
00:32:08|0.5794
00:32:09|0.5794
00:32:10|0.5794
00:32:11|0.5794
00:32:12|0.5794
00:32:13|0.5794
00:32:14|0.5794
00:32:15|0.57931
00:32:16|0.57931
00:32:17|0.57927
00:32:18|0.57927
00:32:19|0.57916
00:32:20|0.57916
00:32:21|0.57916
00:32:22|0.57916
00:32:23|0.57957
00:32:24|0.57957
00:32:25|0.57957
00:32:26|0.57957
00:32:27|0.57957
00:32:28|0.57975
00:32:29|0.57975
00:32:30|0.57975
00:32:31|0.57975
00:32:32|0.57975
00:32:33|0.57975
00:32:34|0.57962
00:32:35|0.57962
00:32:36|0.57962
00:32:37|0.57962
00:32:38|0.57962
00:32:39|0.57933
00:32:40|0.57933
00:32:42|0.5794
00:32:42|0.5794
00:32:43|0.5794
00:32:44|0.5794
00:32:45|0.57992
00:32:46|0.57993
00:32:47|0.57979
00:32:48|0.58011
00:32:49|0.58015
00:32:50|0.58015
00:32:52|0.58024
00:32:52|0.58024
00:32:53|0.58024
00:32:55|0.58024
00:32:55|0.58024
00:32:56|0.58004
00:32:57|0.58004
00:32:59|0.58004
00:32:59|0.58004
00:33:01|0.58004
00:33:03|0.58004
00:33:03|0.58005
00:33:05|0.58005
00:33:06|0.58005
00:33:07|0.58037
00:33:08|0.58049
00:33:09|0.58049
00:33:10|0.58049
00:33:11|0.58049
00:33:12|0.58049
00:33:13|0.58049
00:33:13|0.58043
00:33:15|0.58047
00:33:15|0.5806
00:33:17|0.5806
00:33:18|0.58049
00:33:19|0.58065
00:33:20|0.58064
00:33:22|0.58064
00:33:22|0.58064
00:33:23|0.58111
00:33:24|0.58111
00:33:25|0.58111
00:33:27|0.58104
00:33:27|0.58075
00:33:28|0.58075
00:33:30|0.58075
00:33:30|0.58075
00:33:31|0.58075
00:33:32|0.58075
00:33:33|0.58057
00:33:34|0.58038
00:33:35|0.5804
00:33:37|0.5804
00:33:37|0.5804
00:33:38|0.5804
00:33:40|0.5804
00:33:41|0.58041
00:33:42|0.58041
00:33:43|0.58041
00:33:44|0.58041
00:33:45|0.58041
00:33:46|0.58072
00:33:47|0.58072
00:33:48|0.58041
00:33:48|0.58041
00:33:50|0.58041
00:33:51|0.58041
00:33:51|0.58041
00:33:52|0.58041
00:33:54|0.58041
00:33:55|0.58045
00:33:56|0.58035
00:33:57|0.58035
00:33:57|0.58035
00:33:59|0.58035
00:33:59|0.58035
00:34:01|0.58035
00:34:03|0.58035
00:34:03|0.58035
00:34:04|0.58035
00:34:06|0.58006
00:34:07|0.58006
00:34:07|0.58006
00:34:08|0.58006
00:34:09|0.57984
00:34:10|0.57984
00:34:11|0.57964
00:34:13|0.57964
00:34:14|0.57964
00:34:14|0.57964
00:34:16|0.57967
00:34:16|0.57967
00:34:18|0.57967
00:34:19|0.57951
00:34:20|0.57951
00:34:21|0.57945
00:34:22|0.57945
00:34:23|0.57933
00:34:24|0.57933
00:34:25|0.57933
00:34:26|0.57933
00:34:27|0.57933
00:34:28|0.57933
00:34:29|0.5795
00:34:30|0.5795
00:34:31|0.5795
00:34:32|0.5795
00:34:33|0.5795
00:34:34|0.5795
00:34:35|0.5795
00:34:36|0.5795
00:34:37|0.5795
00:34:38|0.57943
00:34:39|0.57943
00:34:40|0.57968
00:34:41|0.57962
00:34:42|0.57962
00:34:43|0.57962
00:34:44|0.57962
00:34:45|0.57962
00:34:46|0.57962
00:34:47|0.57962
00:34:48|0.57962
00:34:49|0.57962
00:34:50|0.57962
00:34:51|0.57962
00:34:52|0.57962
00:34:53|0.57965
00:34:54|0.57965
00:34:55|0.57965
00:34:56|0.57965
00:34:57|0.57965
00:34:58|0.57965
00:34:59|0.57967
00:35:00|0.57967
00:35:01|0.57967
00:35:02|0.57967
00:35:04|0.57951
00:35:04|0.57951
00:35:05|0.5795
00:35:07|0.5795
00:35:08|0.57911
00:35:09|0.5791
00:35:11|0.5791
00:35:11|0.5791
00:35:12|0.5791
00:35:13|0.5791
00:35:14|0.5789
00:35:15|0.5789
00:35:17|0.57878
00:35:17|0.57867
00:35:18|0.5789
00:35:20|0.5788
00:35:21|0.5788
00:35:22|0.57907
00:35:22|0.57889
00:35:24|0.57889
00:35:25|0.57889
00:35:25|0.57889
00:35:27|0.57898
00:35:28|0.57886
00:35:29|0.57886
00:35:30|0.57886
00:35:30|0.57886
00:35:32|0.57886
00:35:33|0.57886
00:35:33|0.57886
00:35:35|0.57886
00:35:36|0.5791
00:35:37|0.5791
00:35:38|0.5791
00:35:39|0.5791
00:35:40|0.5791
00:35:40|0.5791
00:35:42|0.5791
00:35:43|0.5791
00:35:44|0.5791
00:35:45|0.57916
00:35:46|0.57916
00:35:47|0.57916
00:35:48|0.57916
00:35:49|0.57916
00:35:50|0.57916
00:35:51|0.57916
00:35:52|0.57916
00:35:53|0.57916
00:35:54|0.57926
00:35:55|0.57926
00:35:56|0.57926
00:35:57|0.57926
00:35:58|0.57926
00:35:59|0.57926
00:36:00|0.57926
00:36:01|0.57926
00:36:03|0.57925
00:36:04|0.57915
00:36:06|0.57915
00:36:07|0.57915
00:36:08|0.57915
00:36:09|0.57844
00:36:10|0.57844
00:36:11|0.5784
00:36:11|0.5784
00:36:12|0.5784
00:36:14|0.5784
00:36:15|0.5784
00:36:16|0.5784
00:36:16|0.5784
00:36:17|0.57771
00:36:18|0.57783
00:36:20|0.57783
00:36:20|0.57783
00:36:22|0.57783
00:36:22|0.57783
00:36:24|0.57783
00:36:25|0.57813
00:36:26|0.57813
00:36:27|0.57789
00:36:28|0.57789
00:36:29|0.57789
00:36:30|0.57789
00:36:30|0.57789
00:36:32|0.57776
00:36:32|0.57776
00:36:33|0.57776
00:36:35|0.57771
00:36:36|0.57771
00:36:36|0.57771
00:36:38|0.57771
00:36:39|0.57771
00:36:40|0.57771
00:36:41|0.57771
00:36:42|0.57771
00:36:43|0.57771
00:36:43|0.57771
00:36:45|0.57771
00:36:46|0.57771
00:36:46|0.57804
00:36:48|0.57804
00:36:49|0.57804
00:36:49|0.57804
00:36:51|0.57804
00:36:52|0.57804
00:36:53|0.57787
00:36:54|0.57787
00:36:54|0.57808
00:36:56|0.57808
00:36:57|0.57808
00:36:58|0.57828
00:36:58|0.57828
00:37:00|0.57828
00:37:01|0.57828
00:37:02|0.57828
00:37:03|0.57828
00:37:03|0.57828
00:37:06|0.57828
00:37:07|0.57828
00:37:08|0.57828
00:37:09|0.57828
00:37:10|0.57828
00:37:10|0.57828
00:37:12|0.57828
00:37:13|0.57851
00:37:14|0.57851
00:37:15|0.57851
00:37:16|0.57851
00:37:17|0.57851
00:37:19|0.57867
00:37:19|0.57867
00:37:20|0.57853
00:37:21|0.57853
00:37:22|0.57853
00:37:23|0.57853
00:37:24|0.57853
00:37:25|0.57853
00:37:26|0.57853
00:37:28|0.57856
00:37:29|0.57856
00:37:29|0.57859
00:37:31|0.57859
00:37:32|0.57856
00:37:32|0.57856
00:37:33|0.57856
00:37:34|0.5785
00:37:35|0.5785
00:37:37|0.5785
00:37:38|0.57904
00:37:39|0.57904
00:37:40|0.5794
00:37:41|0.5794
00:37:42|0.5794
00:37:43|0.5794
00:37:44|0.5794
00:37:45|0.5794
00:37:47|0.5794
00:37:47|0.5794
00:37:48|0.5794
00:37:49|0.5794
00:37:50|0.5794
00:37:51|0.5794
00:37:52|0.57929
00:37:53|0.57958
00:37:54|0.57958
00:37:55|0.57958
00:37:56|0.57958
00:37:58|0.57958
00:37:59|0.57958
00:37:59|0.57949
00:38:01|0.57949
00:38:01|0.57959
00:38:02|0.57959
00:38:03|0.57959
00:38:05|0.57959
00:38:05|0.57932
00:38:07|0.57904
00:38:08|0.57904
00:38:09|0.5791
00:38:11|0.5791
00:38:11|0.5791
00:38:13|0.5791
00:38:14|0.57872
00:38:15|0.57895
00:38:16|0.57895
00:38:17|0.57898
00:38:18|0.57898
00:38:19|0.57898
00:38:19|0.57898
00:38:20|0.57898
00:38:22|0.57898
00:38:23|0.57891
00:38:23|0.57891
00:38:25|0.57896
00:38:25|0.57896
00:38:27|0.57917
00:38:27|0.57917
00:38:29|0.57917
00:38:30|0.57917
00:38:31|0.57917
00:38:32|0.57896
00:38:33|0.57892
00:38:34|0.57892
00:38:35|0.57892
00:38:36|0.57874
00:38:38|0.57874
00:38:39|0.57874
00:38:39|0.57874
00:38:40|0.57874
00:38:42|0.57874
00:38:43|0.57874
00:38:43|0.57874
00:38:45|0.57874
00:38:45|0.57874
00:38:46|0.57874
00:38:47|0.57874
00:38:48|0.57874
00:38:50|0.57862
00:38:51|0.57862
00:38:51|0.57862
00:38:53|0.57862
00:38:53|0.57855
00:38:54|0.57855
00:38:55|0.57855
00:38:56|0.57855
00:38:58|0.57855
00:38:58|0.57855
00:39:00|0.57855
00:39:00|0.57855
00:39:01|0.57855
00:39:03|0.57855
00:39:04|0.5788
00:39:04|0.5788
00:39:06|0.5788
00:39:07|0.5788
00:39:09|0.5788
00:39:09|0.57855
00:39:11|0.57855
00:39:12|0.57855
00:39:13|0.57874
00:39:14|0.57859
00:39:15|0.57859
00:39:16|0.57859
00:39:17|0.57859
00:39:18|0.57859
00:39:20|0.57825
00:39:21|0.57825
00:39:22|0.57843
00:39:23|0.57843
00:39:24|0.57843
00:39:24|0.57825
00:39:25|0.57829
00:39:26|0.57829
00:39:28|0.57823
00:39:28|0.57835
00:39:30|0.57835
00:39:31|0.57835
00:39:31|0.57835
00:39:33|0.57835
00:39:33|0.57835
00:39:34|0.57835
00:39:35|0.57835
00:39:36|0.57835
00:39:37|0.57847
00:39:39|0.57847
00:39:40|0.57848
00:39:40|0.57848
00:39:42|0.57867
00:39:42|0.57855
00:39:44|0.57855
00:39:44|0.57855
00:39:45|0.57855
00:39:46|0.5787
00:39:48|0.57859
00:39:48|0.57859
00:39:49|0.57859
00:39:50|0.57859
00:39:51|0.5787
00:39:53|0.5787
00:39:54|0.5787
00:39:55|0.5787
00:39:55|0.5787
00:39:57|0.57873
00:39:57|0.57873
00:39:59|0.57873
00:39:59|0.57873
00:40:01|0.57873
00:40:01|0.57873
00:40:02|0.57857
00:40:03|0.57873
00:40:05|0.57873
00:40:05|0.57886
00:40:06|0.57886
00:40:08|0.57897
00:40:10|0.57887
00:40:10|0.57873
00:40:12|0.57873
00:40:12|0.57868
00:40:13|0.57868
00:40:15|0.57868
00:40:16|0.57868
00:40:17|0.57879
00:40:17|0.57879
00:40:19|0.57879
00:40:20|0.57873
00:40:21|0.57873
00:40:22|0.57873
00:40:23|0.57873
00:40:23|0.57873
00:40:24|0.57873
00:40:26|0.57873
00:40:27|0.57873
00:40:28|0.57878
00:40:29|0.57873
00:40:30|0.57873
00:40:30|0.57873
00:40:31|0.57873
00:40:33|0.5782
00:40:34|0.57828
00:40:35|0.57828
00:40:36|0.57828
00:40:37|0.57828
00:40:38|0.57828
00:40:39|0.57828
00:40:40|0.57828
00:40:41|0.57828
00:40:42|0.57828
00:40:43|0.57828
00:40:45|0.57828
00:40:45|0.57828
00:40:46|0.57832
00:40:48|0.57832
00:40:49|0.57832
00:40:49|0.57832
00:40:50|0.57832
00:40:52|0.57832
00:40:52|0.57832
00:40:54|0.57832
00:40:54|0.57832
00:40:55|0.57832
00:40:56|0.57832
00:40:58|0.57832
00:40:59|0.57832
00:41:00|0.57832
00:41:01|0.57832
00:41:02|0.57832
00:41:03|0.57832
00:41:04|0.57832
00:41:05|0.57802
00:41:06|0.57802
00:41:07|0.57802
00:41:08|0.57802
00:41:09|0.57802
00:41:10|0.57802
00:41:11|0.57802
00:41:12|0.57802
00:41:13|0.57802
00:41:14|0.57802
00:41:15|0.57802
00:41:16|0.57802
00:41:17|0.578
00:41:18|0.5779
00:41:19|0.5779
00:41:20|0.5779
00:41:21|0.5779
00:41:22|0.5779
00:41:24|0.5779
00:41:25|0.5779
00:41:26|0.5779
00:41:27|0.57808
00:41:28|0.57773
00:41:29|0.57773
00:41:30|0.57773
00:41:31|0.57773
00:41:32|0.57773
00:41:33|0.57773
00:41:34|0.57773
00:41:35|0.5779
00:41:36|0.5779
00:41:37|0.57801
00:41:38|0.57801
00:41:39|0.57801
00:41:40|0.57801
00:41:41|0.57801
00:41:42|0.57819
00:41:44|0.57819
00:41:44|0.57819
00:41:46|0.57819
00:41:47|0.57819
00:41:47|0.57819
00:41:49|0.57819
00:41:49|0.57819
00:41:50|0.57819
00:41:51|0.57819
00:41:52|0.57826
00:41:53|0.57826
00:41:54|0.57826
00:41:55|0.57826
00:41:57|0.57826
00:41:58|0.57826
00:41:59|0.57826
00:42:00|0.57826
00:42:01|0.57826
00:42:02|0.57826
00:42:03|0.57826
00:42:04|0.57826
00:42:05|0.57826
00:42:06|0.57826
00:42:07|0.57826
00:42:08|0.57826
00:42:09|0.57826
00:42:11|0.57826
00:42:13|0.57826
00:42:14|0.57826
00:42:14|0.57826
00:42:16|0.57826
00:42:17|0.57826
00:42:17|0.57826
00:42:19|0.57827
00:42:21|0.57827
00:42:22|0.57827
00:42:22|0.57827
00:42:24|0.57838
00:42:25|0.57838
00:42:26|0.57838
00:42:26|0.57838
00:42:28|0.57838
00:42:29|0.57838
00:42:29|0.57838
00:42:31|0.57838
00:42:32|0.57838
00:42:32|0.57838
00:42:33|0.57838
00:42:35|0.57784
00:42:35|0.57784
00:42:36|0.57784
00:42:37|0.57791
00:42:39|0.57791
00:42:40|0.57791
00:42:41|0.57813
00:42:41|0.57813
00:42:43|0.57827
00:42:44|0.57827
00:42:44|0.57827
00:42:46|0.57802
00:42:47|0.57807
00:42:48|0.57807
00:42:49|0.57825
00:42:50|0.57825
00:42:51|0.57825
00:42:52|0.57825
00:42:53|0.57825
00:42:54|0.57825
00:42:55|0.57829
00:42:56|0.57829
00:42:57|0.57829
00:42:58|0.57829
00:42:59|0.57829
00:43:01|0.57829
00:43:01|0.57843
00:43:02|0.57851
00:43:03|0.57872
00:43:05|0.57872
00:43:05|0.57872
00:43:06|0.57872
00:43:07|0.57872
00:43:08|0.57872
00:43:09|0.57872
00:43:10|0.57872
00:43:11|0.57872
00:43:13|0.57872
00:43:14|0.57872
00:43:15|0.57872
00:43:16|0.57872
00:43:17|0.57872
00:43:18|0.57872
00:43:20|0.57867
00:43:20|0.57867
00:43:22|0.5788
00:43:22|0.5788
00:43:24|0.5788
00:43:24|0.5788
00:43:25|0.57874
00:43:26|0.57874
00:43:27|0.57874
00:43:29|0.57874
00:43:30|0.57874
00:43:31|0.57874
00:43:32|0.57874
00:43:33|0.57874
00:43:34|0.57886
00:43:35|0.57877
00:43:36|0.57877
00:43:37|0.57877
00:43:38|0.57877
00:43:39|0.57877
00:43:41|0.57877
00:43:42|0.57877
00:43:43|0.57877
00:43:44|0.57877
00:43:44|0.57877
00:43:46|0.57877
00:43:47|0.5792
00:43:48|0.57936
00:43:49|0.57936
00:43:50|0.57936
00:43:51|0.57936
00:43:51|0.57936
00:43:52|0.57936
00:43:53|0.57936
00:43:55|0.57936
00:43:55|0.5793
00:43:56|0.5793
00:43:58|0.5793
00:43:58|0.57931
00:44:00|0.57931
00:44:00|0.57931
00:44:02|0.57914
00:44:02|0.57914
00:44:04|0.57933
00:44:04|0.57912
00:44:05|0.57912
00:44:07|0.57912
00:44:08|0.57951
00:44:09|0.57958
00:44:10|0.57958
00:44:10|0.57958
00:44:13|0.57958
00:44:14|0.57958
00:44:15|0.57962
00:44:17|0.57962
00:44:17|0.57962
00:44:18|0.57958
00:44:19|0.57958
00:44:20|0.57958
00:44:22|0.5798
00:44:24|0.5798
00:44:25|0.5798
00:44:26|0.57952
00:44:26|0.57952
00:44:27|0.57952
00:44:29|0.57952
00:44:29|0.57952
00:44:31|0.57952
00:44:32|0.57944
00:44:33|0.57958
00:44:34|0.57958
00:44:35|0.57955
00:44:36|0.57955
00:44:37|0.58001
00:44:38|0.58001
00:44:39|0.58001
00:44:40|0.58001
00:44:41|0.58001
00:44:43|0.58001
00:44:44|0.58001
00:44:44|0.58001
00:44:45|0.58001
00:44:46|0.58001
00:44:47|0.58001
00:44:49|0.58001
00:44:49|0.57975
00:44:50|0.57975
00:44:51|0.5797
00:44:52|0.57981
00:44:54|0.57981
00:44:54|0.57979
00:44:55|0.57979
00:44:56|0.57979
00:44:57|0.57979
00:44:58|0.57979
00:45:00|0.57979
00:45:00|0.57963
00:45:02|0.57934
00:45:03|0.57934
00:45:03|0.5791
00:45:05|0.5791
00:45:05|0.5791
00:45:07|0.5791
00:45:07|0.5791
00:45:09|0.5791
00:45:10|0.57925
00:45:11|0.57925
00:45:12|0.57925
00:45:13|0.57925
00:45:14|0.57925
00:45:15|0.57924
00:45:16|0.57924
00:45:17|0.57924
00:45:18|0.57925
00:45:19|0.57945
00:45:20|0.57945
00:45:21|0.57945
00:45:22|0.57927
00:45:23|0.57927
00:45:24|0.57927
00:45:26|0.57927
00:45:26|0.57927
00:45:27|0.57927
00:45:28|0.57927
00:45:30|0.57872
00:45:31|0.57872
00:45:32|0.57857
00:45:33|0.57857
00:45:34|0.57857
00:45:35|0.57862
00:45:36|0.57912
00:45:37|0.57912
00:45:38|0.57912
00:45:39|0.57912
00:45:40|0.57912
00:45:41|0.5789
00:45:42|0.5789
00:45:44|0.5789
00:45:44|0.5789
00:45:46|0.5789
00:45:47|0.5789
00:45:48|0.57872
00:45:49|0.57872
00:45:50|0.57838
00:45:51|0.57838
00:45:52|0.57883
00:45:53|0.57883
00:45:53|0.57883
00:45:54|0.57883
00:45:56|0.57883
00:45:57|0.57883
00:45:57|0.57883
00:45:58|0.57878
00:46:00|0.57878
00:46:01|0.57878
00:46:02|0.57927
00:46:03|0.57927
00:46:04|0.57927
00:46:05|0.57927
00:46:06|0.57927
00:46:07|0.57927
00:46:08|0.57927
00:46:09|0.57927
00:46:10|0.57927
00:46:11|0.57915
00:46:12|0.57915
00:46:13|0.57915
00:46:14|0.57915
00:46:15|0.57915
00:46:16|0.57915
00:46:17|0.57885
00:46:18|0.57868
00:46:19|0.57867
00:46:20|0.57868
00:46:21|0.57868
00:46:22|0.57868
00:46:23|0.57867
00:46:24|0.57841
00:46:25|0.57856
00:46:26|0.57856
00:46:27|0.57862
00:46:29|0.57841
00:46:30|0.57829
00:46:30|0.57829
00:46:32|0.57829
00:46:33|0.57829
00:46:34|0.57829
00:46:35|0.57877
00:46:36|0.57855
00:46:36|0.57855
00:46:38|0.57855
00:46:39|0.57862
00:46:40|0.57862
00:46:40|0.57862
00:46:41|0.57862
00:46:43|0.57862
00:46:44|0.57865
00:46:45|0.57865
00:46:46|0.57865
00:46:47|0.57865
00:46:48|0.57865
00:46:49|0.57865
00:46:50|0.57865
00:46:51|0.57865
00:46:52|0.57865
00:46:53|0.57865
00:46:54|0.57865
00:46:55|0.57865
00:46:56|0.57865
00:46:57|0.57865
00:46:59|0.57865
00:47:00|0.57865
00:47:00|0.57865
00:47:01|0.57855
00:47:03|0.57867
00:47:03|0.57867
00:47:04|0.57883
00:47:05|0.57883
00:47:07|0.57883
00:47:07|0.57883
00:47:08|0.5789
00:47:09|0.5789
00:47:10|0.5789
00:47:11|0.57939
00:47:12|0.57939
00:47:13|0.57939
00:47:14|0.57909
00:47:15|0.57909
00:47:16|0.57909
00:47:17|0.57909
00:47:18|0.57926
00:47:19|0.57926
00:47:20|0.57947
00:47:22|0.57945
00:47:23|0.57945
00:47:23|0.57945
00:47:24|0.57945
00:47:25|0.57945
00:47:26|0.57945
00:47:27|0.57945
00:47:28|0.57947
00:47:30|0.57947
00:47:31|0.57947
00:47:32|0.57947
00:47:33|0.57947
00:47:34|0.57947
00:47:35|0.57947
00:47:36|0.57947
00:47:37|0.57947
00:47:38|0.57947
00:47:39|0.57942
00:47:40|0.57942
00:47:41|0.57928
00:47:42|0.57928
00:47:44|0.57932
00:47:45|0.57932
00:47:46|0.57932
00:47:47|0.57932
00:47:48|0.57932
00:47:48|0.57922
00:47:49|0.57922
00:47:51|0.57922
00:47:52|0.57922
00:47:53|0.57922
00:47:54|0.57922
00:47:55|0.57922
00:47:57|0.57937
00:47:58|0.57937
00:47:59|0.57937
00:48:00|0.57897
00:48:00|0.5794
00:48:02|0.5794
00:48:03|0.5794
00:48:04|0.5794
00:48:05|0.5794
00:48:05|0.5794
00:48:07|0.5794
00:48:08|0.57951
00:48:09|0.57951
00:48:09|0.57951
00:48:11|0.57951
00:48:12|0.5795
00:48:12|0.5795
00:48:14|0.57958
00:48:15|0.57958
00:48:16|0.57976
00:48:17|0.57976
00:48:17|0.57976
00:48:18|0.57975
00:48:20|0.58015
00:48:20|0.58012
00:48:22|0.58012
00:48:23|0.58012
00:48:24|0.58012
00:48:25|0.58015
00:48:25|0.58018
00:48:27|0.58043
00:48:28|0.5803
00:48:29|0.5803
00:48:29|0.5803
00:48:32|0.58066
00:48:33|0.58071
00:48:35|0.58071
00:48:36|0.58071
00:48:37|0.58071
00:48:38|0.58095
00:48:39|0.58095
00:48:40|0.58095
00:48:42|0.58114
00:48:42|0.58114
00:48:44|0.58114
00:48:45|0.58114
00:48:46|0.5812
00:48:47|0.5812
00:48:48|0.5812
00:48:49|0.5812
00:48:50|0.5812
00:48:51|0.5812
00:48:52|0.5812
00:48:53|0.5812
00:48:54|0.5812
00:48:55|0.5812
00:48:56|0.5812
00:48:57|0.5812
00:48:58|0.5812
00:48:59|0.58126
00:49:00|0.58126
00:49:01|0.58126
00:49:02|0.58126
00:49:03|0.58129
00:49:04|0.58129
00:49:05|0.58129
00:49:06|0.5812
00:49:07|0.58114
00:49:08|0.58102
00:49:09|0.58102
00:49:10|0.58102
00:49:11|0.58095
00:49:12|0.58095
00:49:13|0.58095
00:49:14|0.58101
00:49:15|0.58101
00:49:16|0.58101
00:49:17|0.58101
00:49:18|0.58102
00:49:19|0.58102
00:49:20|0.58102
00:49:21|0.58101
00:49:22|0.58101
00:49:23|0.58101
00:49:24|0.58083
00:49:25|0.58083
00:49:26|0.58039
00:49:27|0.58046
00:49:28|0.58046
00:49:29|0.58046
00:49:30|0.58046
00:49:32|0.58046
00:49:33|0.58046
00:49:33|0.58046
00:49:34|0.58046
00:49:36|0.58046
00:49:37|0.58046
00:49:39|0.58046
00:49:40|0.58049
00:49:41|0.58049
00:49:42|0.58049
00:49:43|0.58049
00:49:43|0.58049
00:49:45|0.58049
00:49:46|0.58049
00:49:47|0.58043
00:49:48|0.58043
00:49:49|0.58051
00:49:50|0.58051
00:49:51|0.58051
00:49:52|0.58051
00:49:52|0.58051
00:49:53|0.58051
00:49:56|0.58051
00:49:57|0.58051
00:49:58|0.58051
00:49:59|0.58051
00:49:59|0.58051
00:50:00|0.58051
00:50:02|0.58051
00:50:02|0.58051
00:50:04|0.58051
00:50:05|0.58051
00:50:07|0.58051
00:50:07|0.58051
00:50:09|0.58051
00:50:10|0.58051
00:50:11|0.58051
00:50:12|0.58051
00:50:13|0.58059
00:50:14|0.58048
00:50:15|0.58048
00:50:16|0.58098
00:50:17|0.58098
00:50:18|0.58054
00:50:20|0.58054
00:50:20|0.58054
00:50:22|0.58054
00:50:23|0.58054
00:50:24|0.58054
00:50:25|0.58008
00:50:26|0.58008
00:50:27|0.58008
00:50:28|0.58016
00:50:29|0.58016
00:50:30|0.58016
00:50:31|0.58016
00:50:32|0.58
00:50:34|0.57961
00:50:35|0.57976
00:50:36|0.58005
00:50:36|0.58005
00:50:38|0.58005
00:50:39|0.58005
00:50:40|0.57982
00:50:41|0.57982
00:50:42|0.57982
00:50:43|0.57982
00:50:44|0.5803
00:50:45|0.58046
00:50:45|0.58046
00:50:47|0.58046
00:50:47|0.58056
00:50:49|0.58056
00:50:50|0.58048
00:50:51|0.58048
00:50:52|0.58048
00:50:53|0.58065
00:50:54|0.58065
00:50:55|0.58054
00:50:55|0.58054
00:50:57|0.58054
00:50:58|0.58054
00:50:59|0.58054
00:51:00|0.58107
00:51:01|0.58091
00:51:02|0.58091
00:51:03|0.58091
00:51:04|0.58091
00:51:05|0.58091
00:51:06|0.58091
00:51:06|0.58091
00:51:08|0.58111
00:51:09|0.58111
00:51:09|0.5815
00:51:11|0.5815
00:51:11|0.5815
00:51:13|0.5815
00:51:14|0.5815
00:51:15|0.58152
00:51:16|0.58152
00:51:16|0.58152
00:51:17|0.58152
00:51:19|0.5816
00:51:19|0.58198
00:51:21|0.58166
00:51:22|0.58166
00:51:23|0.58199
00:51:23|0.58162
00:51:25|0.58162
00:51:26|0.58162
00:51:26|0.58168
00:51:28|0.58168
00:51:29|0.58168
00:51:29|0.58168
00:51:31|0.58168
00:51:31|0.58233
00:51:32|0.58233
00:51:34|0.58203
00:51:34|0.58203
00:51:36|0.58229
00:51:37|0.58229
00:51:38|0.58229
00:51:39|0.58229
00:51:39|0.58229
00:51:40|0.5822
00:51:42|0.5822
00:51:44|0.5822
00:51:44|0.58206
00:51:45|0.58236
00:51:46|0.58224
00:51:47|0.58175
00:51:49|0.58175
00:51:49|0.58175
00:51:50|0.58175
00:51:52|0.58204
00:51:52|0.58204
00:51:53|0.5821
00:51:54|0.58228
00:51:55|0.58228
00:51:56|0.58228
00:51:58|0.5825
00:51:59|0.5825
00:52:00|0.5825
00:52:00|0.58233
00:52:01|0.58238
00:52:02|0.58238
00:52:03|0.58238
00:52:04|0.58242
00:52:05|0.58233
00:52:07|0.58233
00:52:08|0.58218
00:52:10|0.58218
00:52:10|0.58252
00:52:12|0.58252
00:52:12|0.58252
00:52:14|0.58252
00:52:15|0.5825
00:52:15|0.5825
00:52:17|0.58269
00:52:17|0.58272
00:52:19|0.58275
00:52:20|0.58275
00:52:21|0.58273
00:52:22|0.58273
00:52:23|0.58308
00:52:24|0.58309
00:52:25|0.58309
00:52:26|0.58309
00:52:27|0.58309
00:52:27|0.58251
00:52:29|0.58251
00:52:30|0.58251
00:52:31|0.5827
00:52:31|0.58275
00:52:33|0.58275
00:52:33|0.58275
00:52:35|0.58275
00:52:36|0.5825
00:52:37|0.5825
00:52:38|0.5825
00:52:39|0.58269
00:52:40|0.58269
00:52:41|0.58269
00:52:42|0.58256
00:52:43|0.58256
00:52:44|0.5825
00:52:45|0.5825
00:52:46|0.58256
00:52:47|0.58256
00:52:48|0.58256
00:52:49|0.58256
00:52:50|0.58256
00:52:51|0.58264
00:52:52|0.58264
00:52:53|0.58264
00:52:54|0.58257
00:52:55|0.58257
00:52:56|0.5825
00:52:57|0.5825
00:52:58|0.5825
00:52:59|0.58156
00:53:00|0.58156
00:53:01|0.58203
00:53:02|0.58203
00:53:03|0.58203
00:53:04|0.58203
00:53:05|0.58203
00:53:06|0.5818
00:53:07|0.58167
00:53:09|0.58167
00:53:10|0.58167
00:53:11|0.58168
00:53:12|0.58168
00:53:14|0.58174
00:53:14|0.5817
00:53:15|0.58181
00:53:16|0.58181
00:53:18|0.58219
00:53:18|0.58259
00:53:20|0.58216
00:53:20|0.58195
00:53:21|0.58195
00:53:23|0.58195
00:53:24|0.58195
00:53:24|0.58195
00:53:26|0.58198
00:53:27|0.58198
00:53:28|0.58182
00:53:29|0.58182
00:53:30|0.58182
00:53:31|0.58222
00:53:32|0.58222
00:53:33|0.58222
00:53:34|0.58222
00:53:35|0.58222
00:53:36|0.58222
00:53:37|0.58222
00:53:38|0.58222
00:53:39|0.58222
00:53:40|0.58222
00:53:41|0.58222
00:53:42|0.58222
00:53:43|0.58222
00:53:44|0.58222
00:53:45|0.58222
00:53:45|0.58222
00:53:47|0.58222
00:53:48|0.58222
00:53:48|0.58222
00:53:51|0.58222
00:53:52|0.58222
00:53:52|0.58222
00:53:53|0.58252
00:53:54|0.58245
00:53:55|0.58245
00:53:56|0.58245
00:53:58|0.58245
00:53:58|0.58245
00:53:59|0.58257
00:54:00|0.58257
00:54:01|0.58257
00:54:02|0.58257
00:54:03|0.5826
00:54:04|0.5826
00:54:05|0.5826
00:54:07|0.5826
00:54:07|0.5826
00:54:09|0.5826
00:54:10|0.58251
00:54:12|0.58251
00:54:13|0.58247
00:54:14|0.58245
00:54:15|0.58245
00:54:16|0.58245
00:54:17|0.58245
00:54:18|0.58242
00:54:19|0.58243
00:54:20|0.58243
00:54:21|0.58243
00:54:22|0.58242
00:54:23|0.58242
00:54:25|0.58242
00:54:25|0.58242
00:54:27|0.58242
00:54:28|0.58229
00:54:29|0.58229
00:54:30|0.58225
00:54:32|0.58225
00:54:33|0.58197
00:54:34|0.58197
00:54:35|0.58197
00:54:35|0.58197
00:54:37|0.58197
00:54:38|0.58197
00:54:39|0.58197
00:54:40|0.58197
00:54:41|0.58195
00:54:42|0.58195
00:54:42|0.58195
00:54:43|0.58195
00:54:44|0.58195
00:54:45|0.58195
00:54:47|0.58195
00:54:48|0.58195
00:54:50|0.58199
00:54:50|0.58199
00:54:52|0.58199
00:54:52|0.58217
00:54:54|0.58217
00:54:54|0.58217
00:54:55|0.58217
00:54:57|0.58217
00:54:57|0.58217
00:54:59|0.58217
00:54:59|0.58217
00:55:01|0.58259
00:55:01|0.58259
00:55:03|0.58259
00:55:03|0.58245
00:55:04|0.58245
00:55:06|0.58234
00:55:06|0.5824
00:55:07|0.5824
00:55:09|0.5824
00:55:10|0.58193
00:55:12|0.58155
00:55:13|0.58147
00:55:14|0.58147
00:55:15|0.58147
00:55:16|0.58135
00:55:17|0.58135
00:55:18|0.58143
00:55:19|0.5815
00:55:20|0.5815
00:55:21|0.5815
00:55:22|0.58158
00:55:23|0.58188
00:55:24|0.58188
00:55:25|0.58188
00:55:26|0.58188
00:55:27|0.58244
00:55:28|0.58244
00:55:30|0.58244
00:55:31|0.58244
00:55:31|0.58244
00:55:33|0.58244
00:55:34|0.58205
00:55:35|0.58208
00:55:35|0.58205
00:55:36|0.58205
00:55:37|0.58205
00:55:38|0.58205
00:55:39|0.58208
00:55:40|0.5823
00:55:41|0.5823
00:55:42|0.5823
00:55:43|0.5823
00:55:44|0.5823
00:55:45|0.5823
00:55:47|0.58222
00:55:47|0.58222
00:55:48|0.58222
00:55:50|0.58222
00:55:50|0.58222
00:55:51|0.58222
00:55:52|0.58229
00:55:53|0.58229
00:55:55|0.58213
00:55:56|0.58213
00:55:56|0.58213
00:55:57|0.58213
00:55:59|0.58213
00:55:59|0.58213
00:56:00|0.58196
00:56:01|0.58197
00:56:02|0.58197
00:56:03|0.58197
00:56:04|0.58197
00:56:05|0.58197
00:56:06|0.58197
00:56:07|0.58197
00:56:08|0.58197
00:56:09|0.58191
00:56:10|0.58181
00:56:12|0.58181
00:56:12|0.58181
00:56:14|0.58181
00:56:14|0.58165
00:56:16|0.58191
00:56:17|0.58191
00:56:18|0.58191
00:56:18|0.58167
00:56:19|0.58167
00:56:20|0.58167
00:56:21|0.58167
00:56:22|0.58167
00:56:23|0.58167
00:56:24|0.58167
00:56:25|0.58167
00:56:27|0.58167
00:56:27|0.58174
00:56:29|0.58174
00:56:29|0.58174
00:56:30|0.58177
00:56:31|0.58177
00:56:33|0.58177
00:56:33|0.58177
00:56:35|0.58177
00:56:36|0.58177
00:56:37|0.58177
00:56:38|0.58177
00:56:38|0.58177
00:56:40|0.58177
00:56:41|0.58208
00:56:42|0.58208
00:56:43|0.58208
00:56:43|0.58191
00:56:45|0.58191
00:56:46|0.58191
00:56:47|0.58198
00:56:48|0.58198
00:56:49|0.58198
00:56:50|0.58198
00:56:51|0.58179
00:56:53|0.58179
00:56:53|0.58179
00:56:55|0.58179
00:56:56|0.58179
00:56:56|0.58179
00:56:58|0.58179
00:56:58|0.58179
00:56:59|0.58179
00:57:00|0.58179
00:57:01|0.58186
00:57:02|0.58186
00:57:03|0.58186
00:57:04|0.58186
00:57:06|0.58186
00:57:06|0.58186
00:57:07|0.58186
00:57:09|0.58186
00:57:09|0.58186
00:57:10|0.58186
00:57:11|0.58186
00:57:13|0.58186
00:57:13|0.5818
00:57:15|0.5818
00:57:15|0.5818
00:57:17|0.5818
00:57:17|0.58185
00:57:20|0.58169
00:57:21|0.58169
00:57:21|0.58163
00:57:22|0.58163
00:57:24|0.58163
00:57:24|0.58158
00:57:26|0.58158
00:57:26|0.58158
00:57:27|0.58158
00:57:28|0.58158
00:57:29|0.58158
00:57:30|0.58158
00:57:32|0.58158
00:57:32|0.58158
00:57:33|0.58158
00:57:35|0.58158
00:57:36|0.58158
00:57:36|0.58158
00:57:38|0.58158
00:57:38|0.58158
00:57:39|0.58158
00:57:40|0.58158
00:57:42|0.58158
00:57:42|0.58208
00:57:43|0.58208
00:57:44|0.58208
00:57:45|0.58208
00:57:47|0.58208
00:57:47|0.58208
00:57:48|0.58208
00:57:49|0.58208
00:57:51|0.58208
00:57:51|0.58208
00:57:53|0.58208
00:57:54|0.58208
00:57:54|0.58186
00:57:55|0.58186
00:57:56|0.58186
00:57:57|0.58186
00:57:58|0.58186
00:57:59|0.58186
00:58:00|0.58186
00:58:02|0.58176
00:58:03|0.58176
00:58:04|0.58176
00:58:04|0.58176
00:58:06|0.58176
00:58:06|0.58176
00:58:07|0.58191
00:58:08|0.58191
00:58:09|0.58191
00:58:10|0.58191
00:58:11|0.58191
00:58:13|0.58191
00:58:15|0.58191
00:58:16|0.58191
00:58:17|0.58191
00:58:19|0.58185
00:58:20|0.58185
00:58:21|0.58185
00:58:22|0.58185
00:58:22|0.58185
00:58:24|0.58216
00:58:25|0.58216
00:58:26|0.58216
00:58:27|0.58216
00:58:27|0.58197
00:58:29|0.58197
00:58:29|0.58197
00:58:30|0.58197
00:58:32|0.58197
00:58:33|0.58192
00:58:33|0.5824
00:58:35|0.5824
00:58:36|0.5824
00:58:37|0.58248
00:58:38|0.58248
00:58:39|0.58248
00:58:40|0.58248
00:58:41|0.58248
00:58:42|0.58248
00:58:43|0.58248
00:58:44|0.58248
00:58:45|0.58248
00:58:46|0.58248
00:58:47|0.58248
00:58:48|0.58248
00:58:49|0.58248
00:58:50|0.58248
00:58:51|0.58248
00:58:52|0.58248
00:58:53|0.58248
00:58:54|0.58248
00:58:55|0.58248
00:58:56|0.58248
00:58:57|0.58248
00:58:58|0.58248
00:58:59|0.58248
00:59:00|0.58246
00:59:01|0.58239
00:59:02|0.58232
00:59:03|0.58232
00:59:04|0.58232
00:59:05|0.58232
00:59:06|0.58232
00:59:07|0.58232
00:59:08|0.58232
00:59:09|0.58215
00:59:10|0.58215
00:59:11|0.58215
00:59:12|0.58206
00:59:13|0.58206
00:59:14|0.58206
00:59:15|0.58206
00:59:16|0.58206
00:59:17|0.58206
00:59:18|0.58222
00:59:19|0.58224
00:59:20|0.58224
00:59:21|0.58221
00:59:22|0.58221
00:59:23|0.58221
00:59:24|0.58208
00:59:25|0.58208
00:59:26|0.58208
00:59:27|0.58215
00:59:28|0.58236
00:59:29|0.58236
00:59:30|0.58236
00:59:31|0.58236
00:59:32|0.58236
00:59:33|0.58236
00:59:34|0.58245
00:59:35|0.58245
00:59:36|0.58245
00:59:37|0.58245
00:59:38|0.58245
00:59:39|0.58245
00:59:40|0.58245
00:59:41|0.58245
00:59:42|0.58245
00:59:44|0.58245
00:59:45|0.58245
00:59:45|0.58245
00:59:46|0.58249
00:59:47|0.58251
00:59:48|0.58251
00:59:49|0.58251
00:59:50|0.58251
00:59:52|0.58251
00:59:52|0.58279
00:59:53|0.58289
00:59:55|0.5831
00:59:55|0.58281
00:59:56|0.58277
00:59:57|0.58277
00:59:59|0.58277
01:00:00|0.58277
01:00:00|0.58277
01:00:01|0.58309
01:00:02|0.58295
01:00:04|0.58293
01:00:05|0.58269
01:00:07|0.58284
01:00:07|0.58258
01:00:08|0.58276
01:00:09|0.58257
01:00:10|0.58257
01:00:11|0.5824
01:00:13|0.58241
01:00:13|0.58241
01:00:15|0.58239
01:00:16|0.58239
01:00:17|0.58239
01:00:18|0.58239
01:00:19|0.58205
01:00:20|0.58226
01:00:21|0.5823
01:00:22|0.58228
01:00:23|0.58258
01:00:24|0.58258
01:00:25|0.58258
01:00:26|0.58258
01:00:27|0.58258
01:00:28|0.5827
01:00:29|0.5827
01:00:30|0.5827
01:00:31|0.5827
01:00:32|0.58265
01:00:33|0.58246
01:00:34|0.58246
01:00:35|0.58246
01:00:36|0.58239
01:00:37|0.58228
01:00:38|0.58228
01:00:39|0.58228
01:00:40|0.58228
01:00:42|0.58228
01:00:42|0.58228
01:00:44|0.58228
01:00:44|0.58228
01:00:45|0.58228
01:00:46|0.58229
01:00:48|0.58229
01:00:48|0.58252
01:00:49|0.58252
01:00:50|0.58274
01:00:51|0.58274
01:00:53|0.58274
01:00:53|0.58274
01:00:54|0.58274
01:00:55|0.58298
01:00:56|0.58345
01:00:57|0.58345
01:00:58|0.58345
01:00:59|0.58345
01:01:01|0.58345
01:01:01|0.58345
01:01:02|0.58345
01:01:03|0.58329
01:01:04|0.58329
01:01:05|0.58332
01:01:07|0.58286
01:01:07|0.58286
01:01:08|0.58263
01:01:10|0.58304
01:01:10|0.58304
01:01:11|0.58304
01:01:12|0.58304
01:01:13|0.58267
01:01:14|0.58241
01:01:16|0.58241
01:01:17|0.58241
01:01:19|0.5827
01:01:20|0.5827
01:01:21|0.5827
01:01:22|0.5827
01:01:23|0.58193
01:01:23|0.58245
01:01:25|0.58245
01:01:26|0.58245
01:01:27|0.58245
01:01:28|0.58227
01:01:29|0.58227
01:01:30|0.58227
01:01:31|0.58227
01:01:32|0.58205
01:01:33|0.58205
01:01:34|0.58205
01:01:35|0.58205
01:01:36|0.58205
01:01:37|0.58205
01:01:38|0.58205
01:01:39|0.58205
01:01:40|0.58205
01:01:41|0.58205
01:01:42|0.58205
01:01:43|0.58205
01:01:44|0.58205
01:01:45|0.58205
01:01:46|0.58205
01:01:48|0.58217
01:01:48|0.58217
01:01:49|0.58217
01:01:51|0.58217
01:01:51|0.58217
01:01:52|0.58217
01:01:53|0.58217
01:01:55|0.58217
01:01:56|0.58222
01:01:56|0.58221
01:01:58|0.58221
01:01:58|0.58221
01:02:00|0.58221
01:02:00|0.58221
01:02:01|0.58221
01:02:03|0.58221
01:02:03|0.58274
01:02:04|0.58274
01:02:06|0.58233
01:02:07|0.58233
01:02:08|0.58233
01:02:08|0.58233
01:02:09|0.58193
01:02:10|0.58193
01:02:11|0.58193
01:02:13|0.58193
01:02:13|0.58193
01:02:14|0.58209
01:02:15|0.58209
01:02:17|0.58231
01:02:18|0.58198
01:02:19|0.58198
01:02:21|0.58198
01:02:21|0.58198
01:02:23|0.58198
01:02:24|0.58198
01:02:25|0.58198
01:02:26|0.58198
01:02:27|0.58198
01:02:28|0.58198
01:02:29|0.58198
01:02:30|0.58198
01:02:31|0.58198
01:02:32|0.58198
01:02:33|0.58198
01:02:34|0.58198
01:02:35|0.58198
01:02:36|0.58198
01:02:37|0.58198
01:02:38|0.58197
01:02:39|0.58197
01:02:40|0.58191
01:02:41|0.58191
01:02:42|0.58191
01:02:43|0.58191
01:02:44|0.58191
01:02:45|0.58191
01:02:46|0.58191
01:02:47|0.58191
01:02:48|0.58191
01:02:49|0.58191
01:02:50|0.58191
01:02:51|0.58191
01:02:52|0.58191
01:02:53|0.58191
01:02:54|0.58173
01:02:55|0.58173
01:02:56|0.58173
01:02:57|0.58173
01:02:58|0.58173
01:02:59|0.58173
01:03:00|0.58158
01:03:01|0.58158
01:03:02|0.58158
01:03:03|0.58156
01:03:04|0.58156
01:03:05|0.5819
01:03:06|0.58192
01:03:07|0.58192
01:03:08|0.58192
01:03:09|0.58159
01:03:10|0.58159
01:03:11|0.58159
01:03:12|0.58159
01:03:13|0.58159
01:03:14|0.58182
01:03:15|0.58182
01:03:16|0.58182
01:03:17|0.58182
01:03:19|0.58185
01:03:20|0.58185
01:03:21|0.58185
01:03:22|0.58185
01:03:23|0.58185
01:03:24|0.58185
01:03:25|0.58185
01:03:26|0.58185
01:03:28|0.58197
01:03:29|0.58195
01:03:29|0.58195
01:03:30|0.58195
01:03:31|0.58195
01:03:32|0.58195
01:03:33|0.58195
01:03:35|0.58228
01:03:36|0.58228
01:03:36|0.58228
01:03:37|0.58228
01:03:38|0.58228
01:03:40|0.58228
01:03:40|0.58228
01:03:41|0.58228
01:03:42|0.5824
01:03:44|0.5824
01:03:44|0.5824
01:03:45|0.5824
01:03:47|0.5824
01:03:47|0.5824
01:03:48|0.5824
01:03:49|0.5824
01:03:51|0.58234
01:03:51|0.58234
01:03:52|0.58234
01:03:54|0.58234
01:03:54|0.58234
01:03:55|0.58234
01:03:57|0.58234
01:03:58|0.58234
01:03:59|0.58228
01:04:00|0.58228
01:04:00|0.58228
01:04:01|0.58228
01:04:02|0.58228
01:04:04|0.58192
01:04:05|0.58192
01:04:05|0.58192
01:04:06|0.58192
01:04:07|0.58192
01:04:08|0.58188
01:04:09|0.58188
01:04:11|0.58188
01:04:11|0.58188
01:04:13|0.58188
01:04:13|0.58188
01:04:14|0.58188
01:04:16|0.58188
01:04:17|0.58188
01:04:18|0.58188
01:04:20|0.58161
01:04:21|0.58167
01:04:22|0.58167
01:04:23|0.58161
01:04:25|0.58152
01:04:26|0.58152
01:04:27|0.58152
01:04:27|0.58152
01:04:28|0.58108
01:04:30|0.58108
01:04:31|0.58108
01:04:31|0.58108
01:04:33|0.58108
01:04:34|0.58102
01:04:35|0.58083
01:04:35|0.58083
01:04:36|0.58083
01:04:37|0.58083
01:04:38|0.58083
01:04:39|0.58083
01:04:40|0.58083
01:04:41|0.58083
01:04:42|0.58084
01:04:43|0.58084
01:04:45|0.58084
01:04:45|0.58084
01:04:47|0.58113
01:04:47|0.58113
01:04:49|0.58113
01:04:50|0.58149
01:04:51|0.58149
01:04:52|0.58149
01:04:53|0.58149
01:04:54|0.58149
01:04:54|0.58127
01:04:55|0.58127
01:04:56|0.58127
01:04:58|0.58127
01:04:59|0.58127
01:05:00|0.58127
01:05:01|0.58149
01:05:02|0.58123
01:05:02|0.58123
01:05:04|0.58123
01:05:04|0.58123
01:05:06|0.58123
01:05:07|0.58123
01:05:07|0.58121
01:05:10|0.58117
01:05:10|0.58117
01:05:11|0.58117
01:05:12|0.58113
01:05:13|0.58113
01:05:15|0.58113
01:05:16|0.58125
01:05:17|0.58116
01:05:17|0.58116
01:05:18|0.58116
01:05:20|0.58116
01:05:22|0.58116
01:05:22|0.58103
01:05:24|0.58103
01:05:24|0.58103
01:05:26|0.58103
01:05:26|0.58103
01:05:29|0.58103
01:05:29|0.58103
01:05:31|0.58103
01:05:31|0.58103
01:05:32|0.58077
01:05:33|0.58077
01:05:35|0.58077
01:05:36|0.58077
01:05:36|0.58077
01:05:38|0.58054
01:05:39|0.58054
01:05:39|0.58095
01:05:40|0.58078
01:05:41|0.58078
01:05:42|0.58082
01:05:43|0.58082
01:05:44|0.58082
01:05:45|0.58102
01:05:47|0.58102
01:05:47|0.58102
01:05:48|0.58102
01:05:50|0.58102
01:05:50|0.58102
01:05:52|0.58102
01:05:52|0.58102
01:05:54|0.58102
01:05:55|0.58102
01:05:56|0.58101
01:05:57|0.58128
01:05:57|0.58128
01:05:59|0.58128
01:05:59|0.58128
01:06:00|0.58128
01:06:01|0.58128
01:06:02|0.58128
01:06:03|0.58128
01:06:04|0.58109
01:06:06|0.58109
01:06:07|0.58109
01:06:08|0.58108
01:06:09|0.58113
01:06:09|0.58109
01:06:11|0.58082
01:06:11|0.58079
01:06:13|0.58079
01:06:14|0.58079
01:06:15|0.58079
01:06:16|0.58079
01:06:17|0.58079
01:06:18|0.5808
01:06:19|0.5808
01:06:20|0.58079
01:06:21|0.58072
01:06:23|0.58145
01:06:24|0.58145
01:06:25|0.58145
01:06:26|0.58145
01:06:26|0.58145
01:06:28|0.58113
01:06:29|0.58113
01:06:30|0.58113
01:06:31|0.58109
01:06:32|0.58109
01:06:33|0.58109
01:06:34|0.58109
01:06:35|0.58109
01:06:36|0.58109
01:06:37|0.58109
01:06:37|0.58109
01:06:39|0.58109
01:06:40|0.58109
01:06:40|0.58109
01:06:41|0.58096
01:06:43|0.581
01:06:44|0.581
01:06:44|0.581
01:06:46|0.58125
01:06:46|0.58125
01:06:47|0.58125
01:06:49|0.58125
01:06:50|0.58125
01:06:51|0.58125
01:06:52|0.58125
01:06:53|0.58121
01:06:54|0.58123
01:06:55|0.58123
01:06:56|0.58123
01:06:57|0.58123
01:06:58|0.58123
01:06:59|0.58123
01:07:00|0.58123
01:07:01|0.58123
01:07:02|0.58115
01:07:03|0.58115
01:07:04|0.58115
01:07:05|0.58115
01:07:06|0.58115
01:07:07|0.58115
01:07:08|0.58115
01:07:09|0.58115
01:07:10|0.58115
01:07:11|0.58115
01:07:12|0.58115
01:07:13|0.58115
01:07:14|0.58062
01:07:15|0.58065
01:07:16|0.58065
01:07:17|0.58065
01:07:18|0.58065
01:07:19|0.58077
01:07:20|0.58077
01:07:21|0.58077
01:07:22|0.58077
01:07:24|0.58077
01:07:25|0.58077
01:07:26|0.58077
01:07:27|0.58123
01:07:28|0.58123
01:07:29|0.58123
01:07:30|0.58078
01:07:31|0.58078
01:07:32|0.58078
01:07:33|0.58078
01:07:34|0.58061
01:07:35|0.58061
01:07:36|0.58061
01:07:37|0.58061
01:07:38|0.58061
01:07:39|0.58061
01:07:40|0.58061
01:07:41|0.58061
01:07:42|0.58061
01:07:43|0.58061
01:07:44|0.58061
01:07:45|0.5809
01:07:46|0.5809
01:07:47|0.58075
01:07:48|0.58075
01:07:49|0.58075
01:07:50|0.58075
01:07:51|0.58075
01:07:52|0.58075
01:07:53|0.5807
01:07:54|0.5807
01:07:55|0.5807
01:07:56|0.5807
01:07:57|0.58076
01:07:58|0.58076
01:07:59|0.58093
01:08:00|0.58093
01:08:01|0.58093
01:08:02|0.58124
01:08:03|0.58124
01:08:04|0.58124
01:08:05|0.58124
01:08:06|0.58124
01:08:07|0.58124
01:08:08|0.58124
01:08:09|0.58107
01:08:10|0.58107
01:08:12|0.58107
01:08:13|0.58107
01:08:13|0.58107
01:08:15|0.58107
01:08:15|0.58107
01:08:16|0.58107
01:08:17|0.58097
01:08:18|0.58089
01:08:19|0.58099
01:08:20|0.58099
01:08:21|0.58119
01:08:22|0.58119
01:08:23|0.58125
01:08:25|0.58125
01:08:26|0.58125
01:08:27|0.58125
01:08:28|0.58125
01:08:29|0.58125
01:08:30|0.58125
01:08:31|0.58125
01:08:32|0.58125
01:08:34|0.58125
01:08:34|0.58125
01:08:35|0.58126
01:08:36|0.58126
01:08:37|0.58126
01:08:39|0.58126
01:08:39|0.58126
01:08:41|0.58126
01:08:41|0.58126
01:08:42|0.58126
01:08:43|0.58126
01:08:45|0.58126
01:08:45|0.58126
01:08:46|0.5813
01:08:47|0.5813
01:08:48|0.5815
01:08:49|0.5815
01:08:50|0.5815
01:08:51|0.5815
01:08:52|0.5815
01:08:53|0.58137
01:08:54|0.5813
01:08:56|0.58119
01:08:56|0.58119
01:08:57|0.58119
01:08:58|0.58119
01:08:59|0.58119
01:09:00|0.58102
01:09:02|0.58105
01:09:03|0.58105
01:09:04|0.58105
01:09:05|0.58101
01:09:06|0.5815
01:09:07|0.58132
01:09:08|0.58133
01:09:09|0.58133
01:09:10|0.58133
01:09:11|0.58133
01:09:12|0.58133
01:09:13|0.58133
01:09:14|0.58126
01:09:15|0.58126
01:09:16|0.58156
01:09:17|0.58144
01:09:18|0.58144
01:09:19|0.5815
01:09:20|0.5815
01:09:21|0.5815
01:09:22|0.58168
01:09:23|0.58168
01:09:25|0.5819
01:09:26|0.5819
01:09:27|0.5819
01:09:28|0.5819
01:09:29|0.5819
01:09:30|0.5819
01:09:31|0.5819
01:09:32|0.5819
01:09:33|0.5819
01:09:34|0.5819
01:09:35|0.58183
01:09:36|0.58183
01:09:38|0.58132
01:09:38|0.58132
01:09:39|0.58132
01:09:41|0.58132
01:09:42|0.58132
01:09:43|0.58132
01:09:43|0.58132
01:09:44|0.58136
01:09:45|0.58132
01:09:47|0.58127
01:09:48|0.58144
01:09:49|0.58126
01:09:50|0.58121
01:09:51|0.58121
01:09:51|0.58121
01:09:52|0.58121
01:09:54|0.58121
01:09:55|0.5812
01:09:55|0.5812
01:09:56|0.5812
01:09:58|0.5812
01:09:59|0.5812
01:10:00|0.5812
01:10:00|0.5812
01:10:02|0.5812
01:10:03|0.5812
01:10:03|0.5815
01:10:05|0.5815
01:10:06|0.5815
01:10:07|0.5815
01:10:07|0.5815
01:10:08|0.5815
01:10:10|0.5815
01:10:11|0.58137
01:10:12|0.58137
01:10:13|0.58136
01:10:14|0.58136
01:10:15|0.58194
01:10:15|0.58196
01:10:17|0.58196
01:10:18|0.58196
01:10:19|0.58209
01:10:19|0.58209
01:10:21|0.58227
01:10:21|0.58227
01:10:23|0.58227
01:10:24|0.58227
01:10:25|0.58168
01:10:26|0.58165
01:10:28|0.58165
01:10:29|0.58165
01:10:30|0.58165
01:10:31|0.58165
01:10:32|0.58163
01:10:33|0.58163
01:10:34|0.58141
01:10:35|0.58141
01:10:36|0.58141
01:10:37|0.58144
01:10:38|0.58144
01:10:39|0.58144
01:10:40|0.58144
01:10:42|0.58144
01:10:42|0.58162
01:10:43|0.58162
01:10:44|0.58162
01:10:46|0.58158
01:10:47|0.58158
01:10:48|0.58162
01:10:49|0.58162
01:10:50|0.58162
01:10:50|0.58162
01:10:51|0.58162
01:10:53|0.58162
01:10:54|0.58178
01:10:54|0.58178
01:10:55|0.58178
01:10:56|0.58122
01:10:57|0.58164
01:10:59|0.58164
01:11:00|0.58164
01:11:01|0.58164
01:11:02|0.58151
01:11:02|0.58151
01:11:04|0.58151
01:11:05|0.5815
01:11:06|0.5815
01:11:07|0.58163
01:11:08|0.58163
01:11:09|0.58152
01:11:09|0.58152
01:11:11|0.58152
01:11:12|0.58152
01:11:13|0.58152
01:11:14|0.58152
01:11:15|0.58152
01:11:16|0.58152
01:11:17|0.58152
01:11:18|0.58152
01:11:19|0.58165
01:11:20|0.58165
01:11:21|0.58188
01:11:22|0.58188
01:11:23|0.58188
01:11:24|0.58188
01:11:25|0.58188
01:11:26|0.58188
01:11:27|0.58188
01:11:28|0.58188
01:11:29|0.58188
01:11:30|0.58188
01:11:31|0.58188
01:11:32|0.58188
01:11:33|0.58188
01:11:34|0.58188
01:11:35|0.58188
01:11:36|0.58198
01:11:37|0.58198
01:11:38|0.58198
01:11:39|0.58198
01:11:41|0.58215
01:11:42|0.58215
01:11:43|0.58215
01:11:43|0.58215
01:11:44|0.58215
01:11:46|0.58215
01:11:46|0.58215
01:11:48|0.58215
01:11:48|0.58215
01:11:50|0.58215
01:11:51|0.58215
01:11:51|0.58215
01:11:53|0.58216
01:11:54|0.58216
01:11:54|0.58204
01:11:55|0.58204
01:11:56|0.58204
01:11:57|0.58204
01:11:58|0.58204
01:12:00|0.58204
01:12:00|0.58245
01:12:01|0.58251
01:12:03|0.58251
01:12:03|0.58251
01:12:05|0.58251
01:12:05|0.58251
01:12:07|0.58251
01:12:08|0.58251
01:12:09|0.58251
01:12:11|0.58251
01:12:11|0.58251
01:12:12|0.58251
01:12:13|0.58251
01:12:14|0.58288
01:12:15|0.58269
01:12:16|0.58269
01:12:18|0.58269
01:12:18|0.58257
01:12:19|0.58257
01:12:20|0.58274
01:12:21|0.58289
01:12:22|0.58289
01:12:23|0.58232
01:12:24|0.58232
01:12:25|0.58232
01:12:26|0.58269
01:12:27|0.58263
01:12:28|0.58263
01:12:30|0.58263
01:12:30|0.58263
01:12:31|0.58263
01:12:32|0.58263
01:12:34|0.58263
01:12:35|0.58263
01:12:36|0.58263
01:12:37|0.58263
01:12:38|0.58263
01:12:38|0.58263
01:12:39|0.58263
01:12:40|0.58263
01:12:42|0.58263
01:12:42|0.58263
01:12:43|0.58263
01:12:45|0.58263
01:12:45|0.58263
01:12:47|0.58263
01:12:48|0.58263
01:12:48|0.58263
01:12:50|0.58263
01:12:51|0.58241
01:12:52|0.58241
01:12:52|0.58241
01:12:54|0.58241
01:12:54|0.58245
01:12:56|0.58245
01:12:56|0.58245
01:12:58|0.58245
01:12:59|0.58245
01:12:59|0.58245
01:13:01|0.58245
01:13:02|0.58237
01:13:03|0.58237
01:13:04|0.58228
01:13:05|0.5824
01:13:05|0.5824
01:13:07|0.5824
01:13:07|0.5824
01:13:09|0.5824
01:13:09|0.5824
01:13:10|0.58246
01:13:12|0.58246
01:13:12|0.58274
01:13:14|0.58274
01:13:15|0.58274
01:13:16|0.58274
01:13:16|0.58274
01:13:17|0.58274
01:13:19|0.58275
01:13:20|0.58275
01:13:21|0.58256
01:13:22|0.58256
01:13:23|0.58256
01:13:23|0.58256
01:13:25|0.58256
01:13:26|0.58276
01:13:27|0.58276
01:13:28|0.58276
01:13:29|0.58276
01:13:29|0.58276
01:13:31|0.58276
01:13:33|0.58276
01:13:33|0.58241
01:13:35|0.58217
01:13:36|0.58217
01:13:36|0.58217
01:13:38|0.58217
01:13:39|0.58217
01:13:39|0.58217
01:13:40|0.58227
01:13:41|0.58227
01:13:43|0.58227
01:13:44|0.58227
01:13:45|0.58227
01:13:45|0.58225
01:13:47|0.58225
01:13:47|0.58225
01:13:48|0.58225
01:13:49|0.58227
01:13:50|0.58227
01:13:52|0.58227
01:13:53|0.58227
01:13:53|0.58227
01:13:54|0.58227
01:13:55|0.58227
01:13:56|0.58227
01:13:57|0.58239
01:13:59|0.58239
01:13:59|0.58239
01:14:00|0.58239
01:14:02|0.58213
01:14:03|0.58213
01:14:03|0.58213
01:14:04|0.58213
01:14:06|0.58213
01:14:07|0.58213
01:14:08|0.58213
01:14:09|0.58213
01:14:10|0.58213
01:14:11|0.58213
01:14:12|0.58213
01:14:13|0.58213
01:14:14|0.58213
01:14:15|0.58213
01:14:16|0.58213
01:14:17|0.58213
01:14:18|0.582
01:14:19|0.582
01:14:20|0.582
01:14:21|0.582
01:14:22|0.582
01:14:23|0.582
01:14:24|0.582
01:14:25|0.582
01:14:26|0.582
01:14:27|0.582
01:14:28|0.582
01:14:30|0.582
01:14:31|0.582
01:14:32|0.582
01:14:33|0.582
01:14:34|0.582
01:14:36|0.582
01:14:37|0.582
01:14:38|0.582
01:14:39|0.58204
01:14:39|0.58204
01:14:41|0.5821
01:14:42|0.5821
01:14:43|0.5821
01:14:44|0.5821
01:14:45|0.58226
01:14:45|0.58226
01:14:47|0.58226
01:14:48|0.58211
01:14:49|0.58206
01:14:50|0.58206
01:14:51|0.58206
01:14:52|0.58206
01:14:53|0.58206
01:14:54|0.58206
01:14:55|0.58206
01:14:56|0.58206
01:14:57|0.58206
01:14:58|0.58206
01:14:59|0.58206
01:15:00|0.5821
01:15:01|0.5821
01:15:02|0.5821
01:15:03|0.58219
01:15:04|0.58219
01:15:05|0.58219
01:15:06|0.58219
01:15:07|0.58219
01:15:08|0.58219
01:15:09|0.58219
01:15:10|0.58219
01:15:11|0.58219
01:15:12|0.58219
01:15:13|0.58219
01:15:14|0.58219
01:15:15|0.58211
01:15:16|0.58211
01:15:17|0.58211
01:15:18|0.58211
01:15:19|0.58212
01:15:20|0.58212
01:15:21|0.58212
01:15:22|0.58212
01:15:23|0.58212
01:15:24|0.58212
01:15:25|0.58212
01:15:26|0.58212
01:15:27|0.58212
01:15:28|0.58211
01:15:29|0.58211
01:15:30|0.58222
01:15:31|0.58222
01:15:33|0.58222
01:15:34|0.58222
01:15:35|0.58226
01:15:36|0.58226
01:15:37|0.58226
01:15:38|0.58226
01:15:39|0.58226
01:15:40|0.58227
01:15:41|0.58227
01:15:42|0.58227
01:15:43|0.58227
01:15:44|0.58227
01:15:46|0.58209
01:15:47|0.58209
01:15:47|0.58201
01:15:49|0.58201
01:15:50|0.58201
01:15:50|0.58209
01:15:52|0.58209
01:15:52|0.58224
01:15:54|0.58224
01:15:54|0.58224
01:15:56|0.58217
01:15:57|0.58217
01:15:58|0.58273
01:15:59|0.58273
01:16:00|0.58273
01:16:00|0.58273
01:16:02|0.58273
01:16:03|0.58278
01:16:04|0.58288
01:16:04|0.58306
01:16:06|0.58306
01:16:06|0.58306
01:16:08|0.58306
01:16:09|0.58311
01:16:10|0.58311
01:16:10|0.58311
01:16:12|0.58312
01:16:13|0.58312
01:16:13|0.58312
01:16:15|0.58312
01:16:16|0.58312
01:16:17|0.58312
01:16:17|0.58312
01:16:19|0.58317
01:16:20|0.58317
01:16:21|0.58288
01:16:22|0.58293
01:16:23|0.58293
01:16:24|0.58293
01:16:25|0.58314
01:16:26|0.58314
01:16:27|0.58314
01:16:28|0.58323
01:16:29|0.58323
01:16:30|0.58323
01:16:32|0.58323
01:16:33|0.58306
01:16:34|0.58306
01:16:35|0.58306
01:16:36|0.58306
01:16:37|0.58306
01:16:38|0.58306
01:16:40|0.58305
01:16:40|0.58305
01:16:42|0.58305
01:16:42|0.58305
01:16:43|0.58305
01:16:45|0.58305
01:16:46|0.58305
01:16:46|0.58305
01:16:48|0.58305
01:16:48|0.58305
01:16:49|0.58305
01:16:51|0.58305
01:16:52|0.58305
01:16:53|0.58305
01:16:54|0.58294
01:16:55|0.58294
01:16:56|0.58294
01:16:57|0.58294
01:16:58|0.58294
01:16:59|0.58294
01:17:00|0.58294
01:17:02|0.58293
01:17:03|0.58293
01:17:03|0.58293
01:17:04|0.58293
01:17:06|0.58293
01:17:07|0.58293
01:17:08|0.58293
01:17:09|0.58293
01:17:10|0.58293
01:17:11|0.58293
01:17:12|0.58293
01:17:13|0.58293
01:17:14|0.58293
01:17:15|0.58293
01:17:15|0.58293
01:17:17|0.58293
01:17:18|0.58293
01:17:19|0.58285
01:17:20|0.58285
01:17:21|0.58285
01:17:22|0.58321
01:17:23|0.58321
01:17:23|0.58321
01:17:25|0.58321
01:17:25|0.58321
01:17:27|0.58312
01:17:27|0.58306
01:17:29|0.58306
01:17:30|0.58306
01:17:30|0.58306
01:17:33|0.58306
01:17:34|0.58289
01:17:35|0.58289
01:17:36|0.58289
01:17:38|0.58285
01:17:38|0.58318
01:17:40|0.58318
01:17:40|0.58318
01:17:42|0.58318
01:17:43|0.58318
01:17:44|0.58318
01:17:44|0.58333
01:17:46|0.58333
01:17:46|0.58333
01:17:48|0.58333
01:17:49|0.58333
01:17:49|0.58333
01:17:51|0.5837
01:17:52|0.58348
01:17:53|0.58348
01:17:54|0.58348
01:17:54|0.58348
01:17:56|0.58348
01:17:57|0.58348
01:17:58|0.58348
01:17:59|0.58348
01:18:00|0.58392
01:18:01|0.58365
01:18:02|0.58336
01:18:02|0.58336
01:18:04|0.58336
01:18:05|0.58336
01:18:06|0.58336
01:18:07|0.58336
01:18:08|0.58336
01:18:09|0.58345
01:18:10|0.58345
01:18:11|0.58345
01:18:11|0.58345
01:18:13|0.58345
01:18:13|0.58345
01:18:15|0.58345
01:18:16|0.58345
01:18:16|0.58345
01:18:18|0.58345
01:18:19|0.58347
01:18:20|0.58347
01:18:20|0.58347
01:18:22|0.58347
01:18:22|0.58347
01:18:24|0.58347
01:18:24|0.58347
01:18:26|0.5839
01:18:27|0.58371
01:18:28|0.58371
01:18:29|0.58371
01:18:30|0.58371
01:18:31|0.58404
01:18:32|0.58404
01:18:33|0.58404
01:18:35|0.58369
01:18:35|0.58369
01:18:36|0.58369
01:18:37|0.58369
01:18:38|0.58387
01:18:40|0.58404
01:18:41|0.58404
01:18:42|0.58404
01:18:43|0.58404
01:18:44|0.58404
01:18:44|0.58404
01:18:45|0.58404
01:18:47|0.58404
01:18:47|0.58404
01:18:49|0.58404
01:18:50|0.58404
01:18:51|0.58404
01:18:52|0.58414
01:18:53|0.58409
01:18:54|0.58409
01:18:55|0.58409
01:18:56|0.58409
01:18:57|0.58395
01:18:58|0.58395
01:18:59|0.58444
01:19:00|0.5845
01:19:01|0.58417
01:19:02|0.58417
01:19:03|0.58405
01:19:04|0.58405
01:19:05|0.58405
01:19:07|0.58406
01:19:07|0.58418
01:19:08|0.58418
01:19:10|0.58418
01:19:10|0.58418
01:19:11|0.58444
01:19:13|0.58444
01:19:14|0.58444
01:19:14|0.58424
01:19:15|0.58421
01:19:16|0.58421
01:19:17|0.5842
01:19:18|0.58396
01:19:19|0.58396
01:19:20|0.58396
01:19:21|0.58396
01:19:22|0.58396
01:19:23|0.58396
01:19:24|0.58396
01:19:25|0.58409
01:19:26|0.5845
01:19:27|0.5845
01:19:28|0.5845
01:19:29|0.5845
01:19:30|0.5845
01:19:31|0.5845
01:19:33|0.58405
01:19:33|0.58367
01:19:35|0.58456
01:19:36|0.58456
01:19:36|0.58384
01:19:38|0.58384
01:19:39|0.58384
01:19:40|0.58395
01:19:41|0.58395
01:19:42|0.58395
01:19:43|0.58395
01:19:44|0.58395
01:19:44|0.58395
01:19:46|0.58395
01:19:47|0.58395
01:19:48|0.58395
01:19:48|0.58395
01:19:50|0.58395
01:19:51|0.58395
01:19:51|0.58386
01:19:52|0.58386
01:19:53|0.58386
01:19:54|0.58373
01:19:55|0.58373
01:19:56|0.58373
01:19:58|0.58373
01:19:58|0.58373
01:20:00|0.58427
01:20:01|0.584
01:20:01|0.584
01:20:03|0.584
01:20:04|0.584
01:20:04|0.584
01:20:06|0.584
01:20:07|0.584
01:20:08|0.58404
01:20:08|0.58404
01:20:09|0.58404
01:20:10|0.58404
01:20:12|0.58404
01:20:12|0.58404
01:20:13|0.58404
01:20:15|0.58404
01:20:16|0.58404
01:20:16|0.58404
01:20:18|0.58404
01:20:19|0.58413
01:20:20|0.58413
01:20:21|0.58413
01:20:22|0.58413
01:20:23|0.58413
01:20:24|0.58413
01:20:25|0.58413
01:20:26|0.58449
01:20:27|0.58396
01:20:28|0.58396
01:20:28|0.58396
01:20:30|0.58396
01:20:31|0.58396
01:20:31|0.58415
01:20:33|0.58415
01:20:34|0.58406
01:20:34|0.58406
01:20:37|0.58406
01:20:37|0.58406
01:20:39|0.58406
01:20:40|0.58423
01:20:41|0.5848
01:20:42|0.5848
01:20:43|0.5848
01:20:44|0.58445
01:20:45|0.58445
01:20:46|0.58445
01:20:47|0.58445
01:20:48|0.58445
01:20:49|0.58445
01:20:50|0.58445
01:20:51|0.58445
01:20:52|0.58441
01:20:53|0.58441
01:20:54|0.58448
01:20:55|0.58448
01:20:56|0.58448
01:20:58|0.58448
01:20:59|0.58447
01:20:59|0.58447
01:21:00|0.58447
01:21:02|0.58447
01:21:03|0.58447
01:21:03|0.58447
01:21:05|0.58447
01:21:06|0.58441
01:21:07|0.58441
01:21:07|0.58417
01:21:08|0.58417
01:21:10|0.58417
01:21:11|0.58417
01:21:12|0.58417
01:21:13|0.58417
01:21:14|0.58417
01:21:15|0.58417
01:21:15|0.58417
01:21:17|0.58417
01:21:18|0.58417
01:21:19|0.58414
01:21:19|0.58401
01:21:21|0.58401
01:21:21|0.58401
01:21:23|0.58401
01:21:24|0.58401
01:21:24|0.58401
01:21:26|0.58414
01:21:27|0.58414
01:21:28|0.58447
01:21:28|0.58447
01:21:30|0.58447
01:21:31|0.58447
01:21:31|0.58447
01:21:32|0.58447
01:21:33|0.58447
01:21:34|0.58447
01:21:37|0.58447
01:21:37|0.58422
01:21:38|0.58422
01:21:40|0.58422
01:21:41|0.58422
01:21:43|0.58422
01:21:44|0.58428
01:21:44|0.58428
01:21:46|0.5845
01:21:47|0.5845
01:21:48|0.5845
01:21:49|0.5845
01:21:50|0.5845
01:21:51|0.5845
01:21:52|0.5845
01:21:53|0.58441
01:21:54|0.58441
01:21:55|0.58441
01:21:56|0.58441
01:21:57|0.58441
01:21:58|0.58441
01:21:59|0.58441
01:22:00|0.58441
01:22:01|0.58441
01:22:02|0.58441
01:22:03|0.58441
01:22:04|0.5844
01:22:05|0.5844
01:22:06|0.5844
01:22:07|0.5844
01:22:08|0.5844
01:22:09|0.5844
01:22:11|0.5844
01:22:11|0.58395
01:22:13|0.58395
01:22:13|0.58395
01:22:14|0.58397
01:22:16|0.58397
01:22:16|0.58397
01:22:17|0.58394
01:22:19|0.58395
01:22:19|0.58395
01:22:20|0.58395
01:22:21|0.58384
01:22:22|0.58384
01:22:23|0.58384
01:22:24|0.58384
01:22:25|0.58384
01:22:26|0.58384
01:22:27|0.58384
01:22:29|0.58371
01:22:29|0.58371
01:22:30|0.58371
01:22:31|0.58371
01:22:32|0.58371
01:22:33|0.58389
01:22:34|0.58389
01:22:35|0.58389
01:22:37|0.58389
01:22:39|0.58389
01:22:40|0.58389
01:22:41|0.58389
01:22:42|0.58389
01:22:43|0.58389
01:22:44|0.58435
01:22:45|0.58435
01:22:46|0.58435
01:22:47|0.58435
01:22:48|0.58435
01:22:49|0.58435
01:22:50|0.58435
01:22:51|0.58435
01:22:52|0.58435
01:22:54|0.58435
01:22:54|0.58407
01:22:55|0.58386
01:22:57|0.58386
01:22:58|0.58386
01:22:59|0.58386
01:22:59|0.58386
01:23:01|0.58391
01:23:02|0.58391
01:23:02|0.58391
01:23:04|0.58391
01:23:04|0.58391
01:23:06|0.58391
01:23:07|0.58391
01:23:07|0.58391
01:23:08|0.58391
01:23:10|0.58391
01:23:11|0.58391
01:23:12|0.58391
01:23:13|0.58391
01:23:14|0.58385
01:23:15|0.58385
01:23:16|0.58385
01:23:17|0.58385
01:23:17|0.58385
01:23:19|0.58387
01:23:20|0.58387
01:23:20|0.58387
01:23:22|0.58387
01:23:23|0.58413
01:23:24|0.58413
01:23:25|0.58413
01:23:26|0.58413
01:23:27|0.58408
01:23:28|0.58408
01:23:29|0.58408
01:23:29|0.58408
01:23:30|0.58408
01:23:32|0.58408
01:23:33|0.58408
01:23:34|0.58408
01:23:35|0.58408
01:23:36|0.58408
01:23:37|0.58408
01:23:38|0.58408
01:23:40|0.58408
01:23:41|0.58408
01:23:42|0.58408
01:23:44|0.58389
01:23:45|0.58408
01:23:45|0.58408
01:23:47|0.58411
01:23:48|0.58411
01:23:49|0.58411
01:23:50|0.58411
01:23:51|0.58411
01:23:52|0.58408
01:23:53|0.58408
01:23:54|0.5839
01:23:55|0.5839
01:23:56|0.58389
01:23:57|0.58389
01:23:58|0.58389
01:23:59|0.58389
01:24:00|0.58389
01:24:01|0.58396
01:24:02|0.58396
01:24:04|0.58396
01:24:04|0.58396
01:24:06|0.58396
01:24:07|0.58396
01:24:07|0.58426
01:24:09|0.58426
01:24:10|0.58426
01:24:11|0.58426
01:24:11|0.58426
01:24:12|0.58426
01:24:14|0.58426
01:24:15|0.58426
01:24:16|0.58443
01:24:17|0.58466
01:24:18|0.58466
01:24:19|0.58463
01:24:20|0.58463
01:24:21|0.58463
01:24:22|0.58463
01:24:22|0.58445
01:24:24|0.58445
01:24:24|0.58445
01:24:25|0.58445
01:24:27|0.58451
01:24:28|0.58451
01:24:28|0.58451
01:24:30|0.58451
01:24:31|0.58451
01:24:32|0.58451
01:24:33|0.58451
01:24:34|0.58469
01:24:35|0.585
01:24:36|0.585
01:24:37|0.585
01:24:37|0.585
01:24:40|0.585
01:24:40|0.58507
01:24:41|0.58507
01:24:43|0.58507
01:24:43|0.58507
01:24:45|0.58507
01:24:46|0.58509
01:24:47|0.5851
01:24:47|0.5851
01:24:49|0.5851
01:24:50|0.5851
01:24:51|0.5851
01:24:52|0.5851
01:24:53|0.58519
01:24:54|0.5851
01:24:55|0.58513
01:24:56|0.58522
01:24:57|0.58508
01:24:58|0.58508
01:24:59|0.58508
01:25:00|0.58548
01:25:01|0.58545
01:25:02|0.58545
01:25:03|0.58508
01:25:04|0.58507
01:25:05|0.58507
01:25:06|0.58507
01:25:07|0.58507
01:25:08|0.58507
01:25:09|0.58507
01:25:10|0.58507
01:25:11|0.58507
01:25:12|0.58507
01:25:13|0.58507
01:25:14|0.58507
01:25:15|0.58507
01:25:16|0.58507
01:25:17|0.58507
01:25:18|0.58508
01:25:19|0.58508
01:25:20|0.58508
01:25:21|0.58508
01:25:22|0.58508
01:25:23|0.58504
01:25:24|0.58521
01:25:25|0.58521
01:25:26|0.58521
01:25:27|0.58513
01:25:28|0.58513
01:25:29|0.58513
01:25:30|0.58516
01:25:31|0.58516
01:25:32|0.58516
01:25:33|0.58506
01:25:34|0.58509
01:25:35|0.58509
01:25:36|0.58509
01:25:37|0.58509
01:25:38|0.58509
01:25:39|0.5851
01:25:41|0.58525
01:25:42|0.58525
01:25:44|0.58539
01:25:44|0.58539
01:25:46|0.58539
01:25:46|0.58532
01:25:48|0.58532
01:25:49|0.58532
01:25:50|0.58532
01:25:50|0.58532
01:25:51|0.58532
01:25:52|0.58539
01:25:54|0.58539
01:25:54|0.58539
01:25:56|0.5855
01:25:57|0.58539
01:25:58|0.58539
01:25:59|0.58539
01:26:00|0.58539
01:26:01|0.58539
01:26:02|0.58539
01:26:03|0.58539
01:26:04|0.58539
01:26:05|0.58539
01:26:06|0.58539
01:26:07|0.58539
01:26:08|0.58539
01:26:09|0.58587
01:26:10|0.58587
01:26:11|0.58616
01:26:12|0.5863
01:26:13|0.5863
01:26:14|0.58607
01:26:15|0.58603
01:26:16|0.58593
01:26:17|0.58593
01:26:18|0.58605
01:26:19|0.58605
01:26:20|0.58605
01:26:21|0.58636
01:26:22|0.5863
01:26:23|0.5863
01:26:24|0.5863
01:26:25|0.5863
01:26:26|0.5863
01:26:27|0.5863
01:26:28|0.5863
01:26:29|0.5863
01:26:30|0.5863
01:26:31|0.5863
01:26:32|0.5863
01:26:33|0.5863
01:26:34|0.5863
01:26:35|0.5863
01:26:36|0.5863
01:26:37|0.5863
01:26:38|0.5863
01:26:39|0.5863
01:26:40|0.5863
01:26:42|0.5863
01:26:43|0.5863
01:26:45|0.5863
01:26:46|0.5863
01:26:47|0.5863
01:26:48|0.5863
01:26:49|0.58634
01:26:50|0.58636
01:26:51|0.58651
01:26:52|0.58657
01:26:53|0.58657
01:26:54|0.58657
01:26:55|0.58682
01:26:56|0.58682
01:26:57|0.58682
01:26:59|0.58682
01:26:59|0.58682
01:27:00|0.58682
01:27:02|0.58667
01:27:02|0.58667
01:27:03|0.58667
01:27:04|0.58667
01:27:06|0.58678
01:27:07|0.58684
01:27:08|0.58684
01:27:08|0.58684
01:27:10|0.58684
01:27:10|0.58684
01:27:11|0.58701
01:27:12|0.58701
01:27:14|0.58701
01:27:14|0.58701
01:27:15|0.58696
01:27:16|0.58696
01:27:17|0.58714
01:27:19|0.58684
01:27:19|0.58684
01:27:20|0.58684
01:27:21|0.58684
01:27:22|0.58688
01:27:23|0.58688
01:27:24|0.58688
01:27:25|0.58729
01:27:26|0.58729
01:27:27|0.58712
01:27:29|0.58712
01:27:29|0.58712
01:27:30|0.5874
01:27:32|0.58725
01:27:32|0.58725
01:27:34|0.58725
01:27:34|0.58725
01:27:35|0.58725
01:27:37|0.58725
01:27:37|0.58725
01:27:38|0.58725
01:27:40|0.58713
01:27:40|0.58713
01:27:42|0.58713
01:27:43|0.58713
01:27:45|0.58705
01:27:45|0.58705
01:27:46|0.58732
01:27:48|0.58725
01:27:49|0.58725
01:27:49|0.58725
01:27:50|0.58725
01:27:51|0.58743
01:27:52|0.58743
01:27:53|0.58743
01:27:54|0.58727
01:27:55|0.58727
01:27:57|0.5875
01:27:58|0.5875
01:27:59|0.5875
01:27:59|0.5875
01:28:01|0.5875
01:28:02|0.5875
01:28:03|0.5875
01:28:03|0.58727
01:28:04|0.58727
01:28:05|0.5875
01:28:07|0.5875
01:28:08|0.58749
01:28:09|0.58749
01:28:10|0.58749
01:28:10|0.58749
01:28:12|0.58749
01:28:13|0.58749
01:28:14|0.58749
01:28:15|0.58749
01:28:16|0.58729
01:28:17|0.58738
01:28:18|0.58728
01:28:19|0.58728
01:28:20|0.58728
01:28:21|0.58744
01:28:22|0.58728
01:28:23|0.58728
01:28:24|0.58728
01:28:25|0.58728
01:28:26|0.58728
01:28:28|0.58728
01:28:28|0.58728
01:28:29|0.58728
01:28:31|0.58728
01:28:31|0.58728
01:28:32|0.58728
01:28:33|0.58728
01:28:35|0.5873
01:28:35|0.5873
01:28:36|0.58748
01:28:37|0.58748
01:28:39|0.58748
01:28:39|0.58807
01:28:40|0.58807
01:28:41|0.58807
01:28:43|0.58779
01:28:45|0.58809
01:28:45|0.58809
01:28:47|0.58809
01:28:48|0.58801
01:28:48|0.58801
01:28:50|0.58859
01:28:50|0.58859
01:28:52|0.58859
01:28:53|0.58859
01:28:54|0.58817
01:28:55|0.58817
01:28:56|0.58817
01:28:57|0.58817
01:28:58|0.58817
01:28:59|0.58817
01:29:00|0.58817
01:29:01|0.58817
01:29:03|0.58808
01:29:03|0.58808
01:29:05|0.58808
01:29:06|0.58808
01:29:07|0.58808
01:29:08|0.58808
01:29:09|0.58808
01:29:10|0.58808
01:29:11|0.58808
01:29:12|0.58808
01:29:13|0.58808
01:29:14|0.58808
01:29:15|0.58808
01:29:16|0.58808
01:29:17|0.588
01:29:18|0.58804
01:29:20|0.58804
01:29:20|0.58804
01:29:21|0.58804
01:29:23|0.58804
01:29:23|0.58804
01:29:24|0.58804
01:29:25|0.58792
01:29:27|0.58792
01:29:27|0.58792
01:29:28|0.58792
01:29:29|0.58792
01:29:31|0.58792
01:29:32|0.58792
01:29:33|0.58792
01:29:33|0.58792
01:29:34|0.58792
01:29:35|0.58792
01:29:36|0.58792
01:29:37|0.58792
01:29:38|0.58792
01:29:39|0.58792
01:29:40|0.58822
01:29:41|0.58822
01:29:42|0.58822
01:29:44|0.58822
01:29:45|0.58822
01:29:45|0.58822
01:29:47|0.58904
01:29:48|0.58904
01:29:49|0.58904
01:29:50|0.58904
01:29:51|0.58904
01:29:52|0.58904
01:29:53|0.58904
01:29:54|0.58839
01:29:55|0.58838
01:29:57|0.58838
01:29:58|0.58838
01:29:59|0.58838
01:29:59|0.58838
01:30:01|0.58838
01:30:01|0.58838
01:30:03|0.58838
01:30:04|0.58838
01:30:06|0.58838
01:30:07|0.58838
01:30:08|0.58838
01:30:08|0.58838
01:30:10|0.58838
01:30:11|0.58872
01:30:11|0.5895
01:30:13|0.5895
01:30:13|0.58882
01:30:15|0.58878
01:30:16|0.58878
01:30:17|0.58879
01:30:17|0.58891
01:30:19|0.58882
01:30:20|0.58882
01:30:20|0.5887
01:30:22|0.58876
01:30:22|0.58876
01:30:24|0.58876
01:30:25|0.58851
01:30:26|0.58869
01:30:27|0.58849
01:30:27|0.58875
01:30:29|0.58875
01:30:30|0.58875
01:30:31|0.58875
01:30:31|0.58852
01:30:33|0.58852
01:30:34|0.58852
01:30:35|0.58852
01:30:36|0.58852
01:30:36|0.58905
01:30:38|0.58905
01:30:38|0.58888
01:30:40|0.58912
01:30:40|0.58876
01:30:41|0.58876
01:30:43|0.58876
01:30:45|0.58854
01:30:45|0.58854
01:30:47|0.58858
01:30:48|0.58858
01:30:49|0.58858
01:30:50|0.58858
01:30:51|0.58858
01:30:52|0.58858
01:30:53|0.58858
01:30:54|0.58893
01:30:56|0.58893
01:30:57|0.58894
01:30:57|0.58894
01:30:58|0.58894
01:31:00|0.58894
01:31:01|0.58894
01:31:01|0.58931
01:31:03|0.58931
01:31:04|0.58925
01:31:05|0.58918
01:31:06|0.58918
01:31:06|0.58918
01:31:07|0.58918
01:31:08|0.58947
01:31:09|0.58947
01:31:10|0.58947
01:31:12|0.5893
01:31:12|0.5893
01:31:14|0.5893
01:31:15|0.5893
01:31:16|0.5893
01:31:17|0.5893
01:31:18|0.5896
01:31:19|0.5896
01:31:20|0.5896
01:31:21|0.5894
01:31:22|0.5894
01:31:23|0.5894
01:31:24|0.5894
01:31:25|0.5896
01:31:26|0.5896
01:31:27|0.58999
01:31:28|0.58955
01:31:29|0.58955
01:31:30|0.58955
01:31:31|0.58955
01:31:32|0.58955
01:31:33|0.58976
01:31:34|0.58961
01:31:35|0.58961
01:31:36|0.58961
01:31:37|0.58961
01:31:38|0.58953
01:31:39|0.58953
01:31:40|0.58953
01:31:41|0.58948
01:31:42|0.58936
01:31:43|0.58936
01:31:44|0.58936
01:31:45|0.58936
01:31:46|0.58936
01:31:48|0.58984
01:31:49|0.58983
01:31:49|0.58983
01:31:51|0.58983
01:31:53|0.58983
01:31:54|0.58995
01:31:54|0.58995
01:31:55|0.58965
01:31:56|0.58965
01:31:58|0.58965
01:31:58|0.58941
01:31:59|0.5893
01:32:00|0.58955
01:32:01|0.5895
01:32:02|0.58948
01:32:03|0.58948
01:32:05|0.58948
01:32:05|0.58948
01:32:07|0.58962
01:32:07|0.58947
01:32:09|0.58951
01:32:09|0.58951
01:32:11|0.58951
01:32:11|0.58951
01:32:12|0.58951
01:32:13|0.58951
01:32:14|0.58954
01:32:15|0.58954
01:32:16|0.58952
01:32:17|0.58952
01:32:19|0.58952
01:32:19|0.58969
01:32:20|0.58969
01:32:21|0.58969
01:32:22|0.58969
01:32:24|0.58969
01:32:24|0.58969
01:32:25|0.58969
01:32:26|0.58969
01:32:27|0.58969
01:32:29|0.58969
01:32:29|0.5897
01:32:30|0.5897
01:32:31|0.5897
01:32:32|0.5897
01:32:33|0.5897
01:32:35|0.5897
01:32:35|0.5897
01:32:37|0.5897
01:32:37|0.5897
01:32:38|0.58969
01:32:39|0.58972
01:32:40|0.58972
01:32:41|0.58972
01:32:43|0.58972
01:32:43|0.58972
01:32:44|0.58972
01:32:45|0.58972
01:32:47|0.58974
01:32:49|0.58974
01:32:50|0.58974
01:32:51|0.58974
01:32:51|0.58974
01:32:52|0.58974
01:32:54|0.58966
01:32:55|0.58966
01:32:56|0.58953
01:32:57|0.58953
01:32:58|0.58953
01:32:59|0.58989
01:33:00|0.58998
01:33:01|0.58998
01:33:02|0.58998
01:33:03|0.58984
01:33:04|0.58984
01:33:05|0.58984
01:33:06|0.58984
01:33:08|0.58984
01:33:09|0.58954
01:33:10|0.58954
01:33:11|0.58999
01:33:12|0.58999
01:33:12|0.58983
01:33:14|0.58983
01:33:15|0.58983
01:33:15|0.58983
01:33:16|0.58983
01:33:17|0.58983
01:33:18|0.58983
01:33:19|0.59072
01:33:21|0.59007
01:33:22|0.59013
01:33:22|0.59013
01:33:24|0.59013
01:33:25|0.59013
01:33:26|0.59013
01:33:27|0.59013
01:33:28|0.59014
01:33:29|0.59014
01:33:30|0.59014
01:33:30|0.59023
01:33:32|0.59023
01:33:32|0.59023
01:33:34|0.5906
01:33:35|0.5906
01:33:35|0.5906
01:33:37|0.5906
01:33:38|0.59026
01:33:39|0.59026
01:33:39|0.59026
01:33:40|0.59026
01:33:42|0.59026
01:33:42|0.59044
01:33:44|0.59025
01:33:45|0.59025
01:33:46|0.59023
01:33:46|0.59001
01:33:49|0.59001
01:33:50|0.59001
01:33:50|0.59001
01:33:51|0.58996
01:33:52|0.59
01:33:54|0.59
01:33:55|0.59026
01:33:55|0.59026
01:33:56|0.59026
01:33:57|0.59026
01:33:58|0.59026
01:33:59|0.59026
01:34:00|0.59026
01:34:01|0.59026
01:34:02|0.59005
01:34:04|0.59005
01:34:04|0.59005
01:34:06|0.59005
01:34:06|0.59005
01:34:07|0.59005
01:34:08|0.59005
01:34:09|0.59045
01:34:11|0.59045
01:34:12|0.59045
01:34:12|0.59045
01:34:13|0.59045
01:34:15|0.59031
01:34:15|0.59031
01:34:16|0.59031
01:34:18|0.59031
01:34:19|0.59033
01:34:19|0.59033
01:34:20|0.59046
01:34:22|0.59045
01:34:23|0.59045
01:34:23|0.59045
01:34:24|0.59033
01:34:25|0.59
01:34:27|0.59
01:34:27|0.58966
01:34:28|0.58966
01:34:29|0.58966
01:34:30|0.58966
01:34:32|0.58966
01:34:33|0.58966
01:34:33|0.58966
01:34:34|0.58971
01:34:35|0.58971
01:34:36|0.58971
01:34:37|0.58971
01:34:38|0.58971
01:34:40|0.58971
01:34:40|0.58966
01:34:41|0.58966
01:34:42|0.58966
01:34:44|0.58966
01:34:45|0.58966
01:34:46|0.58928
01:34:47|0.58925
01:34:48|0.589
01:34:50|0.589
01:34:51|0.58858
01:34:52|0.58858
01:34:53|0.58858
01:34:54|0.58876
01:34:55|0.5891
01:34:55|0.58882
01:34:58|0.58882
01:34:58|0.58882
01:34:59|0.58888
01:35:00|0.58888
01:35:02|0.58888
01:35:02|0.58903
01:35:04|0.58891
01:35:04|0.58891
01:35:05|0.58867
01:35:07|0.58867
01:35:07|0.58901
01:35:08|0.58901
01:35:09|0.58901
01:35:11|0.58901
01:35:11|0.58837
01:35:12|0.58837
01:35:13|0.58821
01:35:14|0.58821
01:35:15|0.58821
01:35:16|0.58784
01:35:18|0.58785
01:35:18|0.58761
01:35:19|0.58761
01:35:20|0.58761
01:35:22|0.58763
01:35:22|0.58763
01:35:24|0.58714
01:35:24|0.58883
01:35:25|0.58835
01:35:26|0.58835
01:35:27|0.58835
01:35:28|0.58833
01:35:29|0.58833
01:35:30|0.58833
01:35:31|0.58833
01:35:32|0.588
01:35:33|0.58794
01:35:34|0.58794
01:35:35|0.58834
01:35:36|0.58786
01:35:38|0.58786
01:35:38|0.5877
01:35:39|0.58761
01:35:40|0.58774
01:35:41|0.58774
01:35:42|0.58774
01:35:43|0.58774
01:35:44|0.58774
01:35:45|0.58774
01:35:46|0.58774
01:35:47|0.5878
01:35:48|0.5878
01:35:49|0.5878
01:35:51|0.5878
01:35:52|0.5878
01:35:54|0.5878
01:35:54|0.5878
01:35:56|0.5878
01:35:57|0.5878
01:35:58|0.5878
01:35:59|0.5878
01:36:00|0.5878
01:36:00|0.5878
01:36:02|0.58713
01:36:02|0.58713
01:36:04|0.58713
01:36:04|0.5868
01:36:06|0.5868
01:36:07|0.58689
01:36:07|0.58683
01:36:08|0.58679
01:36:10|0.58679
01:36:10|0.58679
01:36:11|0.58636
01:36:12|0.58637
01:36:13|0.58618
01:36:14|0.58618
01:36:16|0.58618
01:36:17|0.58618
01:36:17|0.58618
01:36:19|0.58593
01:36:19|0.58629
01:36:20|0.58629
01:36:21|0.58606
01:36:23|0.586
01:36:24|0.58624
01:36:25|0.58627
01:36:26|0.58606
01:36:27|0.58616
01:36:27|0.58612
01:36:28|0.58612
01:36:30|0.58612
01:36:30|0.58612
01:36:31|0.58612
01:36:32|0.58612
01:36:33|0.58612
01:36:34|0.58589
01:36:35|0.58589
01:36:36|0.58605
01:36:38|0.58605
01:36:39|0.58602
01:36:40|0.58602
01:36:41|0.58612
01:36:41|0.58603
01:36:42|0.58603
01:36:43|0.58598
01:36:45|0.58598
01:36:45|0.58563
01:36:47|0.58563
01:36:47|0.58563
01:36:49|0.58563
01:36:50|0.58535
01:36:51|0.58535
01:36:53|0.5851
01:36:53|0.585
01:36:55|0.585
01:36:56|0.58501
01:36:56|0.58501
01:36:57|0.58501
01:36:59|0.58551
01:36:59|0.58551
01:37:01|0.58501
01:37:02|0.58506
01:37:03|0.58506
01:37:04|0.58547
01:37:04|0.58547
01:37:05|0.58547
01:37:06|0.58506
01:37:08|0.58506
01:37:08|0.58563
01:37:09|0.58567
01:37:11|0.58567
01:37:12|0.58567
01:37:12|0.58605
01:37:14|0.58605
01:37:15|0.58589
01:37:16|0.58588
01:37:17|0.58588
01:37:18|0.58588
01:37:19|0.58563
01:37:19|0.58563
01:37:20|0.58563
01:37:22|0.58558
01:37:22|0.58555
01:37:23|0.58553
01:37:24|0.58553
01:37:26|0.58553
01:37:26|0.58552
01:37:27|0.58553
01:37:28|0.58553
01:37:29|0.58575
01:37:30|0.58575
01:37:31|0.58575
01:37:32|0.58575
01:37:34|0.58575
01:37:34|0.58573
01:37:35|0.58573
01:37:36|0.58589
01:37:38|0.58589
01:37:38|0.58589
01:37:39|0.58589
01:37:41|0.5862
01:37:41|0.5862
01:37:42|0.5862
01:37:43|0.5862
01:37:44|0.5862
01:37:45|0.5862
01:37:47|0.5862
01:37:47|0.58621
01:37:49|0.58621
01:37:49|0.58621
01:37:50|0.58621
01:37:52|0.58621
01:37:53|0.58621
01:37:55|0.5862
01:37:56|0.58626
01:37:57|0.58624
01:37:58|0.58624
01:37:59|0.58624
01:38:00|0.58624
01:38:01|0.58624
01:38:01|0.58625
01:38:03|0.58672
01:38:04|0.58672
01:38:05|0.58672
01:38:06|0.58672
01:38:06|0.58672
01:38:08|0.58678
01:38:09|0.58678
01:38:10|0.587
01:38:11|0.587
01:38:12|0.587
01:38:13|0.587
01:38:14|0.587
01:38:15|0.587
01:38:16|0.587
01:38:17|0.5869
01:38:18|0.5866
01:38:19|0.5866
01:38:20|0.5866
01:38:21|0.5866
01:38:22|0.5866
01:38:23|0.58663
01:38:24|0.58663
01:38:25|0.58663
01:38:26|0.58663
01:38:27|0.58663
01:38:28|0.58663
01:38:29|0.58684
01:38:30|0.58684
01:38:31|0.58684
01:38:32|0.58684
01:38:33|0.58684
01:38:35|0.58689
01:38:36|0.58715
01:38:37|0.58715
01:38:37|0.58715
01:38:38|0.58715
01:38:40|0.5869
01:38:40|0.58695
01:38:41|0.58719
01:38:42|0.58692
01:38:44|0.58674
01:38:44|0.58674
01:38:45|0.58674
01:38:46|0.58679
01:38:47|0.5868
01:38:48|0.58655
01:38:49|0.58655
01:38:50|0.58655
01:38:52|0.58655
01:38:53|0.58655
01:38:55|0.58655
01:38:56|0.5866
01:38:57|0.5866
01:38:59|0.5866
01:39:00|0.58681
01:39:00|0.58681
01:39:02|0.58686
01:39:03|0.58686
01:39:04|0.58686
01:39:05|0.58686
01:39:06|0.58686
01:39:07|0.58663
01:39:08|0.58663
01:39:09|0.58623
01:39:10|0.58623
01:39:11|0.58623
01:39:12|0.58623
01:39:13|0.58623
01:39:15|0.58595
01:39:16|0.58498
01:39:17|0.58498
01:39:17|0.58498
01:39:18|0.58491
01:39:19|0.58502
01:39:21|0.58503
01:39:21|0.58498
01:39:22|0.58498
01:39:24|0.58498
01:39:24|0.58498
01:39:25|0.58498
01:39:26|0.58498
01:39:28|0.58476
01:39:28|0.58476
01:39:29|0.5843
01:39:30|0.58427
01:39:31|0.58427
01:39:32|0.58427
01:39:33|0.58427
01:39:35|0.58427
01:39:36|0.58427
01:39:36|0.58431
01:39:38|0.5837
01:39:38|0.5837
01:39:40|0.5837
01:39:41|0.58371
01:39:42|0.58371
01:39:42|0.58371
01:39:44|0.58371
01:39:45|0.58367
01:39:46|0.58367
01:39:47|0.58371
01:39:48|0.58371
01:39:49|0.58371
01:39:49|0.58371
01:39:51|0.58371
01:39:52|0.58371
01:39:53|0.58371
01:39:55|0.58371
01:39:55|0.58371
01:39:57|0.58389
01:39:58|0.58387
01:39:59|0.58387
01:39:59|0.58387
01:40:01|0.58387
01:40:02|0.58387
01:40:03|0.58387
01:40:03|0.58387
01:40:05|0.58387
01:40:06|0.58387
01:40:07|0.58387
01:40:08|0.58387
01:40:09|0.58387
01:40:10|0.58387
01:40:11|0.58387
01:40:12|0.58387
01:40:13|0.58354
01:40:14|0.5832
01:40:15|0.5832
01:40:16|0.58338
01:40:17|0.58338
01:40:18|0.58338
01:40:19|0.58298
01:40:20|0.58305
01:40:21|0.58291
01:40:22|0.58297
01:40:23|0.58297
01:40:24|0.58297
01:40:25|0.58341
01:40:26|0.58341
01:40:27|0.58303
01:40:28|0.58303
01:40:29|0.58303
01:40:30|0.58337
01:40:31|0.58346
01:40:32|0.58346
01:40:33|0.58346
01:40:34|0.58346
01:40:35|0.58326
01:40:36|0.58326
01:40:37|0.58326
01:40:38|0.58326
01:40:39|0.58335
01:40:40|0.58335
01:40:41|0.58335
01:40:42|0.58327
01:40:43|0.58327
01:40:44|0.58327
01:40:45|0.58327
01:40:46|0.58344
01:40:47|0.58344
01:40:48|0.58344
01:40:49|0.58344
01:40:50|0.58344
01:40:51|0.58344
01:40:52|0.58344
01:40:53|0.58344
01:40:54|0.58338
01:40:56|0.58339
01:40:57|0.58339
01:40:58|0.58351
01:40:59|0.58351
01:41:00|0.58351
01:41:01|0.58316
01:41:02|0.58309
01:41:02|0.58308
01:41:04|0.58308
01:41:04|0.58308
01:41:06|0.58308
01:41:07|0.58308
01:41:08|0.58308
01:41:08|0.58308
01:41:10|0.58296
01:41:11|0.58275
01:41:12|0.58275
01:41:12|0.5824
01:41:14|0.5824
01:41:15|0.5824
01:41:16|0.5824
01:41:17|0.58231
01:41:17|0.58231
01:41:19|0.58231
01:41:19|0.58231
01:41:21|0.58231
01:41:22|0.58231
01:41:23|0.58231
01:41:24|0.58231
01:41:25|0.58231
01:41:26|0.58231
01:41:26|0.58231
01:41:28|0.58231
01:41:29|0.58313
01:41:29|0.58313
01:41:31|0.58313
01:41:32|0.58313
01:41:33|0.58313
01:41:33|0.58313
01:41:35|0.58313
01:41:35|0.58313
01:41:37|0.58313
01:41:38|0.58313
01:41:39|0.58313
01:41:40|0.58313
01:41:41|0.58313
01:41:42|0.58313
01:41:43|0.58313
01:41:44|0.58313
01:41:45|0.58253
01:41:46|0.58253
01:41:47|0.58253
01:41:48|0.58231
01:41:49|0.58284
01:41:50|0.58284
01:41:51|0.58284
01:41:52|0.58284
01:41:53|0.58284
01:41:54|0.58284
01:41:55|0.58284
01:41:57|0.58269
01:41:58|0.58269
01:41:59|0.58269
01:42:00|0.58269
01:42:01|0.58269
01:42:02|0.5829
01:42:03|0.58296
01:42:04|0.58296
01:42:05|0.58296
01:42:06|0.58296
01:42:07|0.58296
01:42:08|0.58311
01:42:09|0.58303
01:42:11|0.58303
01:42:12|0.58303
01:42:12|0.58269
01:42:14|0.58269
01:42:15|0.58308
01:42:15|0.58296
01:42:16|0.58296
01:42:18|0.58296
01:42:18|0.58296
01:42:19|0.58296
01:42:21|0.58296
01:42:21|0.58321
01:42:23|0.58321
01:42:23|0.58321
01:42:25|0.58314
01:42:25|0.58314
01:42:26|0.58339
01:42:27|0.58345
01:42:29|0.58357
01:42:30|0.58357
01:42:31|0.58357
01:42:31|0.58357
01:42:32|0.58357
01:42:33|0.58357
01:42:34|0.58357
01:42:35|0.5839
01:42:36|0.5839
01:42:37|0.5839
01:42:38|0.5839
01:42:39|0.5839
01:42:40|0.584
01:42:41|0.584
01:42:42|0.584
01:42:43|0.584
01:42:45|0.584
01:42:45|0.584
01:42:46|0.584
01:42:47|0.584
01:42:48|0.584
01:42:50|0.584
01:42:50|0.58411
01:42:51|0.58411
01:42:53|0.58411
01:42:53|0.58416
01:42:54|0.58416
01:42:56|0.58424
01:42:57|0.58424
01:42:59|0.58424
01:43:00|0.5845
01:43:01|0.5852
01:43:02|0.58484
01:43:03|0.58484
01:43:04|0.58484
01:43:05|0.58484
01:43:07|0.58451
01:43:08|0.58451
01:43:09|0.58451
01:43:09|0.58451
01:43:10|0.58451
01:43:11|0.5845
01:43:12|0.5845
01:43:14|0.5845
01:43:15|0.5845
01:43:15|0.5845
01:43:16|0.5845
01:43:18|0.5845
01:43:18|0.58477
01:43:20|0.58477
01:43:20|0.58471
01:43:22|0.58471
01:43:22|0.58471
01:43:24|0.58471
01:43:25|0.58471
01:43:25|0.58471
01:43:26|0.58471
01:43:28|0.58477
01:43:29|0.58477
01:43:30|0.58477
01:43:31|0.58477
01:43:32|0.58477
01:43:33|0.58517
01:43:34|0.58517
01:43:35|0.58517
01:43:36|0.58517
01:43:37|0.58517
01:43:38|0.58494
01:43:39|0.58507
01:43:40|0.58507
01:43:41|0.58507
01:43:42|0.58507
01:43:43|0.58507
01:43:44|0.58507
01:43:45|0.58507
01:43:46|0.58507
01:43:47|0.58475
01:43:48|0.58475
01:43:49|0.58475
01:43:50|0.58475
01:43:51|0.58475
01:43:53|0.585
01:43:53|0.585
01:43:55|0.585
01:43:55|0.585
01:43:56|0.585
01:43:58|0.585
01:44:00|0.585
01:44:01|0.585
01:44:02|0.585
01:44:02|0.585
01:44:03|0.585
01:44:04|0.585
01:44:05|0.58489
01:44:07|0.58489
01:44:07|0.58477
01:44:08|0.58489
01:44:09|0.5847
01:44:11|0.585
01:44:12|0.585
01:44:12|0.58463
01:44:14|0.58463
01:44:15|0.58463
01:44:16|0.58463
01:44:17|0.58463
01:44:18|0.5847
01:44:19|0.58468
01:44:20|0.58468
01:44:21|0.58468
01:44:22|0.58468
01:44:23|0.58468
01:44:24|0.58468
01:44:25|0.58448
01:44:26|0.58448
01:44:27|0.58451
01:44:28|0.58451
01:44:29|0.58451
01:44:30|0.58451
01:44:31|0.58422
01:44:32|0.58422
01:44:33|0.58422
01:44:34|0.58385
01:44:35|0.58385
01:44:36|0.58333
01:44:37|0.58314
01:44:38|0.58152
01:44:39|0.58219
01:44:40|0.58219
01:44:41|0.58219
01:44:42|0.5826
01:44:43|0.58281
01:44:44|0.58281
01:44:45|0.58281
01:44:46|0.58281
01:44:47|0.58281
01:44:48|0.58281
01:44:49|0.58281
01:44:50|0.5829
01:44:51|0.5829
01:44:52|0.5829
01:44:53|0.58299
01:44:54|0.58303
01:44:55|0.58303
01:44:56|0.58336
01:44:57|0.58336
01:44:58|0.58352
01:45:00|0.58365
01:45:01|0.58371
01:45:02|0.58371
01:45:03|0.58371
01:45:04|0.58371
01:45:05|0.58371
01:45:06|0.58371
01:45:07|0.58371
01:45:08|0.58371
01:45:09|0.5838
01:45:10|0.5838
01:45:11|0.58381
01:45:12|0.58381
01:45:13|0.58381
01:45:14|0.58361
01:45:15|0.58381
01:45:16|0.58381
01:45:17|0.58381
01:45:18|0.58341
01:45:19|0.58341
01:45:20|0.58341
01:45:21|0.58323
01:45:22|0.58323
01:45:23|0.58304
01:45:24|0.58321
01:45:25|0.58321
01:45:26|0.58321
01:45:27|0.58365
01:45:28|0.58365
01:45:29|0.58365
01:45:30|0.583
01:45:31|0.583
01:45:32|0.58358
01:45:33|0.58358
01:45:34|0.58358
01:45:35|0.58358
01:45:36|0.58358
01:45:37|0.58358
01:45:38|0.58358
01:45:39|0.58358
01:45:40|0.58365
01:45:41|0.58365
01:45:42|0.58365
01:45:43|0.58365
01:45:44|0.58365
01:45:45|0.58365
01:45:46|0.58365
01:45:47|0.58365
01:45:48|0.58365
01:45:49|0.58365
01:45:50|0.58365
01:45:51|0.58346
01:45:52|0.58301
01:45:53|0.58306
01:45:54|0.58306
01:45:55|0.5832
01:45:56|0.58308
01:45:57|0.58308
01:45:58|0.58308
01:46:00|0.58308
01:46:01|0.58308
01:46:02|0.58308
01:46:04|0.58308
01:46:04|0.58308
01:46:06|0.58308
01:46:06|0.58308
01:46:07|0.5831
01:46:08|0.58317
01:46:10|0.58317
01:46:10|0.58317
01:46:11|0.58317
01:46:12|0.58307
01:46:13|0.58307
01:46:14|0.58322
01:46:15|0.58322
01:46:17|0.58322
01:46:17|0.58322
01:46:18|0.58307
01:46:19|0.58307
01:46:21|0.58307
01:46:21|0.58316
01:46:22|0.58316
01:46:23|0.58316
01:46:24|0.58316
01:46:25|0.58316
01:46:27|0.58317
01:46:28|0.58317
01:46:28|0.58317
01:46:29|0.58407
01:46:30|0.58407
01:46:32|0.58407
01:46:32|0.58407
01:46:33|0.58407
01:46:34|0.58353
01:46:36|0.58341
01:46:36|0.58341
01:46:38|0.58341
01:46:38|0.58341
01:46:40|0.58341
01:46:41|0.58341
01:46:42|0.58341
01:46:43|0.58341
01:46:44|0.58359
01:46:45|0.58359
01:46:46|0.58359
01:46:47|0.5836
01:46:48|0.5836
01:46:48|0.5836
01:46:49|0.5836
01:46:51|0.5836
01:46:51|0.58378
01:46:53|0.58378
01:46:54|0.58402
01:46:54|0.58402
01:46:55|0.58386
01:46:57|0.58386
01:46:57|0.58384
01:46:59|0.58384
01:46:59|0.58384
01:47:01|0.58402
01:47:03|0.58402
01:47:04|0.58402
01:47:04|0.58402
01:47:05|0.5836
01:47:06|0.5836
01:47:08|0.5836
01:47:09|0.58341
01:47:10|0.58341
01:47:11|0.5837
01:47:11|0.5837
01:47:12|0.5837
01:47:14|0.5837
01:47:15|0.58371
01:47:15|0.58371
01:47:16|0.58377
01:47:18|0.58377
01:47:19|0.58378
01:47:19|0.58378
01:47:21|0.58378
01:47:21|0.58383
01:47:23|0.58383
01:47:23|0.58383
01:47:24|0.58383
01:47:25|0.58378
01:47:26|0.58378
01:47:28|0.58378
01:47:29|0.58408
01:47:30|0.58408
01:47:31|0.58408
01:47:31|0.58414
01:47:32|0.58414
01:47:33|0.58416
01:47:34|0.58416
01:47:36|0.58416
01:47:36|0.5842
01:47:38|0.5842
01:47:38|0.5845
01:47:39|0.58432
01:47:40|0.58456
01:47:41|0.58457
01:47:43|0.58458
01:47:44|0.58458
01:47:45|0.58458
01:47:45|0.58458
01:47:46|0.58458
01:47:47|0.58458
01:47:48|0.58458
01:47:49|0.58458
01:47:50|0.58473
01:47:51|0.58473
01:47:52|0.58473
01:47:54|0.58473
01:47:55|0.58473
01:47:56|0.58491
01:47:57|0.58491
01:47:57|0.58491
01:47:58|0.58472
01:47:59|0.58472
01:48:00|0.58418
01:48:03|0.58425
01:48:03|0.58425
01:48:05|0.5838
01:48:06|0.58419
01:48:07|0.58419
01:48:07|0.58419
01:48:09|0.58419
01:48:10|0.58419
01:48:10|0.58419
01:48:11|0.58433
01:48:13|0.58494
01:48:13|0.58498
01:48:15|0.58512
01:48:17|0.58512
01:48:17|0.58509
01:48:18|0.58509
01:48:19|0.58509
01:48:20|0.58509
01:48:22|0.58509
01:48:22|0.58509
01:48:24|0.58515
01:48:25|0.58473
01:48:26|0.58473
01:48:26|0.58473
01:48:27|0.58507
01:48:28|0.58521
01:48:29|0.58521
01:48:31|0.58538
01:48:31|0.58538
01:48:32|0.58538
01:48:34|0.58538
01:48:34|0.58488
01:48:35|0.58504
01:48:36|0.58539
01:48:37|0.58539
01:48:38|0.58548
01:48:39|0.58548
01:48:40|0.58548
01:48:41|0.58548
01:48:42|0.58548
01:48:43|0.58548
01:48:45|0.58576
01:48:45|0.58576
01:48:46|0.58576
01:48:47|0.58576
01:48:48|0.58576
01:48:50|0.58576
01:48:50|0.58576
01:48:52|0.58576
01:48:52|0.58593
01:48:53|0.58593
01:48:54|0.58593
01:48:55|0.58593
01:48:57|0.58593
01:48:58|0.58593
01:48:58|0.58593
01:49:00|0.58593
01:49:00|0.58593
01:49:02|0.58563
01:49:02|0.58593
01:49:03|0.58593
01:49:06|0.58593
01:49:07|0.58593
01:49:07|0.58593
01:49:09|0.5858
01:49:09|0.5858
01:49:11|0.5858
01:49:12|0.5858
01:49:12|0.58596
01:49:14|0.58596
01:49:15|0.58596
01:49:15|0.58596
01:49:16|0.58596
01:49:18|0.58596
01:49:24|0.58574
01:49:24|0.58574
01:49:26|0.58574
01:49:27|0.58574
01:49:27|0.58573
01:49:28|0.58573
01:49:29|0.58559
01:49:30|0.58559
01:49:31|0.5856
01:49:32|0.5856
01:49:33|0.5856
01:49:35|0.5856
01:49:36|0.5856
01:49:36|0.5856
01:49:37|0.5856
01:49:38|0.5855
01:49:40|0.5855
01:49:40|0.58531
01:49:41|0.58531
01:49:43|0.58531
01:49:43|0.58531
01:49:44|0.58531
01:49:45|0.58531
01:49:47|0.58531
01:49:47|0.58531
01:49:48|0.58531
01:49:49|0.58531
01:49:50|0.58531
01:49:52|0.58531
01:49:52|0.58531
01:49:53|0.58512
01:49:54|0.58512
01:49:55|0.5848
01:49:57|0.58466
01:49:57|0.58479
01:49:58|0.58479
01:49:59|0.58479
01:50:00|0.58489
01:50:01|0.58489
01:50:02|0.58489
01:50:04|0.58489
01:50:06|0.58489
01:50:06|0.58478
01:50:08|0.58478
01:50:09|0.58478
01:50:10|0.58478
01:50:11|0.58478
01:50:11|0.58485
01:50:13|0.58485
01:50:14|0.58485
01:50:15|0.58469
01:50:16|0.58448
01:50:17|0.58448
01:50:17|0.58409
01:50:19|0.5842
01:50:20|0.58402
01:50:21|0.58402
01:50:21|0.58402
01:50:22|0.58402
01:50:24|0.58402
01:50:25|0.58402
01:50:26|0.58402
01:50:27|0.58409
01:50:28|0.58409
01:50:29|0.58409
01:50:30|0.58409
01:50:31|0.58409
01:50:32|0.58409
01:50:33|0.584
01:50:34|0.584
01:50:35|0.584
01:50:36|0.584
01:50:37|0.584
01:50:38|0.584
01:50:39|0.58389
01:50:40|0.58389
01:50:41|0.58389
01:50:42|0.58389
01:50:43|0.58373
01:50:45|0.58373
01:50:46|0.5832
01:50:46|0.58335
01:50:48|0.58328
01:50:49|0.58328
01:50:50|0.58328
01:50:51|0.58328
01:50:52|0.58328
01:50:53|0.58328
01:50:54|0.58349
01:50:55|0.58349
01:50:56|0.58349
01:50:57|0.58349
01:50:58|0.58347
01:50:59|0.58347
01:51:00|0.58347
01:51:01|0.58347
01:51:02|0.58347
01:51:03|0.58347
01:51:04|0.58347
01:51:05|0.58347
01:51:07|0.58347
01:51:08|0.58347
01:51:09|0.58347
01:51:09|0.58312
01:51:10|0.58316
01:51:12|0.58316
01:51:13|0.58316
01:51:14|0.58316
01:51:15|0.58316
01:51:16|0.58316
01:51:17|0.58306
01:51:18|0.58305
01:51:19|0.58305
01:51:20|0.58305
01:51:21|0.58305
01:51:22|0.58289
01:51:23|0.58291
01:51:24|0.58291
01:51:25|0.58291
01:51:26|0.58291
01:51:27|0.58295
01:51:28|0.58295
01:51:30|0.58295
01:51:30|0.58338
01:51:31|0.58303
01:51:32|0.58303
01:51:33|0.58327
01:51:34|0.58327
01:51:35|0.58327
01:51:36|0.58327
01:51:37|0.58341
01:51:38|0.58341
01:51:40|0.58341
01:51:40|0.58345
01:51:41|0.58345
01:51:42|0.58345
01:51:43|0.58345
01:51:44|0.58345
01:51:45|0.58345
01:51:46|0.58348
01:51:47|0.58348
01:51:48|0.58348
01:51:49|0.58348
01:51:50|0.58383
01:51:52|0.58383
01:51:52|0.58383
01:51:53|0.58359
01:51:54|0.58359
01:51:55|0.58381
01:51:56|0.58381
01:51:57|0.58381
01:51:58|0.58381
01:51:59|0.58381
01:52:00|0.58381
01:52:01|0.58381
01:52:02|0.58381
01:52:03|0.58381
01:52:05|0.58381
01:52:06|0.58381
01:52:08|0.58381
01:52:09|0.58381
01:52:09|0.58381
01:52:10|0.58381
01:52:11|0.58381
01:52:12|0.58382
01:52:14|0.58382
01:52:14|0.58382
01:52:16|0.58382
01:52:16|0.58361
01:52:17|0.58361
01:52:18|0.58361
01:52:19|0.58361
01:52:20|0.58361
01:52:22|0.58361
01:52:23|0.58361
01:52:23|0.58361
01:52:24|0.58361
01:52:26|0.58361
01:52:26|0.58361
01:52:27|0.58361
01:52:29|0.58361
01:52:30|0.58361
01:52:31|0.58361
01:52:31|0.58361
01:52:32|0.58365
01:52:33|0.58365
01:52:34|0.58365
01:52:36|0.58365
01:52:37|0.58365
01:52:37|0.58365
01:52:38|0.58365
01:52:39|0.58365
01:52:41|0.58375
01:52:41|0.58375
01:52:42|0.58431
01:52:44|0.58431
01:52:44|0.58431
01:52:45|0.58431
01:52:47|0.5843
01:52:48|0.5843
01:52:48|0.5843
01:52:50|0.5843
01:52:50|0.5843
01:52:51|0.5843
01:52:52|0.58429
01:52:53|0.58429
01:52:54|0.58429
01:52:55|0.58429
01:52:56|0.58429
01:52:57|0.58429
01:52:59|0.58429
01:52:59|0.58429
01:53:01|0.58457
01:53:01|0.58457
01:53:03|0.58457
01:53:03|0.58457
01:53:06|0.58457
01:53:07|0.58457
01:53:07|0.58457
01:53:09|0.58457
01:53:10|0.58457
01:53:11|0.58457
01:53:12|0.58457
01:53:13|0.58457
01:53:14|0.5845
01:53:15|0.5845
01:53:17|0.58462
01:53:18|0.5843
01:53:19|0.58472
01:53:20|0.58509
01:53:20|0.58509
01:53:21|0.58516
01:53:23|0.58516
01:53:24|0.58516
01:53:25|0.58516
01:53:26|0.58534
01:53:27|0.5854
01:53:28|0.5854
01:53:28|0.5854
01:53:30|0.5854
01:53:30|0.5854
01:53:31|0.5854
01:53:33|0.5854
01:53:34|0.58564
01:53:34|0.58564
01:53:36|0.58564
01:53:37|0.58564
01:53:38|0.58564
01:53:39|0.58533
01:53:39|0.58569
01:53:41|0.58569
01:53:43|0.58569
01:53:44|0.58569
01:53:44|0.58569
01:53:46|0.58569
01:53:46|0.58576
01:53:47|0.58587
01:53:48|0.58587
01:53:50|0.58587
01:53:50|0.58587
01:53:51|0.58587
01:53:52|0.58587
01:53:53|0.58587
01:53:55|0.58587
01:53:55|0.58587
01:53:56|0.58587
01:53:57|0.58587
01:53:58|0.58564
01:53:59|0.58564
01:54:00|0.58564
01:54:01|0.58564
01:54:02|0.58564
01:54:03|0.58547
01:54:04|0.58547
01:54:05|0.58547
01:54:07|0.58547
01:54:08|0.58539
01:54:09|0.58539
01:54:10|0.58539
01:54:11|0.58539
01:54:13|0.58539
01:54:14|0.58539
01:54:15|0.58539
01:54:16|0.58539
01:54:17|0.58523
01:54:18|0.58523
01:54:19|0.58523
01:54:20|0.58534
01:54:21|0.58534
01:54:22|0.58546
01:54:23|0.58546
01:54:24|0.58546
01:54:25|0.58546
01:54:26|0.58546
01:54:27|0.58546
01:54:28|0.58546
01:54:30|0.58546
01:54:30|0.58546
01:54:31|0.58546
01:54:33|0.58546
01:54:33|0.58543
01:54:34|0.58543
01:54:35|0.58513
01:54:37|0.58513
01:54:37|0.58513
01:54:39|0.58513
01:54:39|0.58513
01:54:40|0.58513
01:54:42|0.58513
01:54:42|0.58513
01:54:44|0.58513
01:54:45|0.58513
01:54:46|0.58513
01:54:48|0.58527
01:54:48|0.58517
01:54:49|0.58517
01:54:50|0.58517
01:54:52|0.58551
01:54:52|0.5855
01:54:54|0.5853
01:54:54|0.5853
01:54:55|0.5853
01:54:57|0.5853
01:54:57|0.5853
01:54:58|0.5853
01:55:00|0.5853
01:55:00|0.58526
01:55:01|0.58517
01:55:02|0.58517
01:55:03|0.58517
01:55:04|0.58517
01:55:05|0.58517
01:55:06|0.58517
01:55:07|0.58517
01:55:08|0.58517
01:55:10|0.58512
01:55:10|0.58512
01:55:11|0.58512
01:55:13|0.58512
01:55:13|0.58512
01:55:14|0.58512
01:55:15|0.58496
01:55:17|0.58496
01:55:18|0.58496
01:55:18|0.58475
01:55:19|0.58475
01:55:21|0.58469
01:55:21|0.58469
01:55:22|0.58469
01:55:23|0.58469
01:55:24|0.58475
01:55:26|0.58475
01:55:27|0.58475
01:55:28|0.58475
01:55:29|0.58475
01:55:30|0.58475
01:55:31|0.58475
01:55:32|0.58475
01:55:33|0.58475
01:55:34|0.58459
01:55:35|0.58459
01:55:36|0.58532
01:55:37|0.58532
01:55:38|0.58532
01:55:39|0.58532
01:55:40|0.58532
01:55:41|0.58532
01:55:42|0.58532
01:55:43|0.58532
01:55:44|0.58532
01:55:45|0.58501
01:55:46|0.58502
01:55:47|0.58502
01:55:48|0.58502
01:55:49|0.58502
01:55:50|0.58502
01:55:51|0.58502
01:55:52|0.58502
01:55:53|0.58502
01:55:54|0.58502
01:55:55|0.58502
01:55:56|0.58502
01:55:57|0.58502
01:55:58|0.58502
01:55:59|0.58502
01:56:00|0.58502
01:56:01|0.58505
01:56:02|0.58505
01:56:03|0.58505
01:56:04|0.58505
01:56:05|0.58505
01:56:06|0.58501
01:56:07|0.58501
01:56:08|0.58501
01:56:09|0.58501
01:56:11|0.58472
01:56:12|0.58472
01:56:12|0.58472
01:56:14|0.58432
01:56:14|0.58432
01:56:16|0.58432
01:56:17|0.58432
01:56:17|0.58432
01:56:18|0.58432
01:56:19|0.58432
01:56:20|0.58427
01:56:22|0.58427
01:56:23|0.58427
01:56:24|0.58432
01:56:25|0.58432
01:56:26|0.58432
01:56:27|0.58432
01:56:27|0.58432
01:56:29|0.58432
01:56:29|0.58426
01:56:30|0.58426
01:56:31|0.58426
01:56:32|0.58426
01:56:33|0.58426
01:56:34|0.58426
01:56:36|0.58426
01:56:37|0.58384
01:56:38|0.58384
01:56:39|0.58384
01:56:40|0.58384
01:56:41|0.58384
01:56:42|0.58384
01:56:43|0.58382
01:56:44|0.58382
01:56:44|0.58382
01:56:46|0.58382
01:56:46|0.58382
01:56:48|0.58382
01:56:48|0.58382
01:56:50|0.58382
01:56:51|0.58382
01:56:51|0.58382
01:56:53|0.58364
01:56:53|0.58364
01:56:55|0.58364
01:56:56|0.58364
01:56:57|0.58364
01:56:57|0.58358
01:56:59|0.58358
01:56:59|0.58358
01:57:00|0.58358
01:57:02|0.58358
01:57:03|0.58358
01:57:04|0.58317
01:57:04|0.58317
01:57:06|0.58317
01:57:07|0.58317
01:57:07|0.58317
01:57:08|0.58317
01:57:10|0.58317
01:57:12|0.58317
01:57:12|0.58317
01:57:13|0.58317
01:57:15|0.58302
01:57:16|0.58303
01:57:18|0.58303
01:57:18|0.5831
01:57:20|0.5831
01:57:21|0.5831
01:57:21|0.58324
01:57:22|0.58324
01:57:23|0.58324
01:57:24|0.58329
01:57:25|0.58364
01:57:27|0.58364
01:57:27|0.58364
01:57:28|0.58364
01:57:30|0.58364
01:57:31|0.58364
01:57:32|0.58364
01:57:33|0.58364
01:57:34|0.58364
01:57:35|0.58364
01:57:35|0.58364
01:57:36|0.58364
01:57:37|0.58364
01:57:38|0.58364
01:57:40|0.58388
01:57:40|0.58373
01:57:42|0.58373
01:57:43|0.58373
01:57:43|0.58373
01:57:44|0.58373
01:57:45|0.58373
01:57:47|0.58373
01:57:47|0.58377
01:57:49|0.58382
01:57:50|0.58382
01:57:50|0.58382
01:57:51|0.58382
01:57:53|0.58382
01:57:54|0.58382
01:57:54|0.58407
01:57:55|0.58482
01:57:56|0.58482
01:57:57|0.58482
01:57:59|0.58482
01:58:00|0.58455
01:58:00|0.58455
01:58:01|0.58455
01:58:02|0.58455
01:58:03|0.58455
01:58:04|0.58455
01:58:05|0.58455
01:58:07|0.58455
01:58:07|0.58455
01:58:08|0.58455
01:58:09|0.58494
01:58:11|0.58462
01:58:12|0.58462
01:58:13|0.58449
01:58:15|0.58449
01:58:16|0.58449
01:58:18|0.58449
01:58:18|0.58436
01:58:19|0.58436
01:58:20|0.58442
01:58:22|0.58492
01:58:22|0.58492
01:58:23|0.58492
01:58:25|0.58492
01:58:25|0.58492
01:58:27|0.58492
01:58:27|0.5851
01:58:28|0.5851
01:58:29|0.5846
01:58:31|0.5846
01:58:31|0.58452
01:58:33|0.58452
01:58:33|0.58452
01:58:34|0.58452
01:58:35|0.58452
01:58:36|0.58452
01:58:38|0.58452
01:58:39|0.58436
01:58:40|0.58436
01:58:41|0.58436
01:58:42|0.58436
01:58:43|0.58436
01:58:44|0.58436
01:58:45|0.58436
01:58:46|0.58436
01:58:47|0.58434
01:58:48|0.58434
01:58:49|0.58434
01:58:50|0.58434
01:58:51|0.58434
01:58:52|0.58434
01:58:53|0.58434
01:58:54|0.58449
01:58:55|0.58443
01:58:56|0.58443
01:58:57|0.58443
01:58:58|0.58443
01:58:59|0.58443
01:59:00|0.58443
01:59:01|0.58437
01:59:02|0.58443
01:59:03|0.58443
01:59:04|0.58443
01:59:05|0.58421
01:59:06|0.58421
01:59:07|0.58408
01:59:08|0.58408
01:59:09|0.58408
01:59:10|0.58408
01:59:11|0.58377
01:59:12|0.58377
01:59:14|0.58377
01:59:15|0.58377
01:59:16|0.58377
01:59:17|0.58352
01:59:18|0.58352
01:59:19|0.5836
01:59:20|0.5836
01:59:21|0.58349
01:59:22|0.58349
01:59:23|0.58349
01:59:24|0.58349
01:59:25|0.58349
01:59:26|0.58349
01:59:27|0.58346
01:59:28|0.58346
01:59:29|0.58346
01:59:30|0.58346
01:59:31|0.58346
01:59:32|0.58346
01:59:33|0.58346
01:59:34|0.58346
01:59:35|0.58346
01:59:36|0.58346
01:59:37|0.58346
01:59:38|0.58313
01:59:39|0.58313
01:59:40|0.58313
01:59:41|0.58313
01:59:42|0.58313
01:59:44|0.58313
01:59:44|0.58313
01:59:45|0.58313
01:59:46|0.58313
01:59:47|0.58313
01:59:48|0.58354
01:59:49|0.58354
01:59:50|0.58354
01:59:51|0.58354
01:59:52|0.58328
01:59:53|0.58328
01:59:54|0.58328
01:59:55|0.58323
01:59:57|0.58323
01:59:57|0.58323
01:59:58|0.58317
01:59:59|0.58317
02:00:01|0.58317
02:00:02|0.58314
02:00:02|0.58314
02:00:03|0.58319
02:00:04|0.58329
02:00:05|0.58329
02:00:06|0.58333
02:00:07|0.58333
02:00:09|0.58338
02:00:09|0.58338
02:00:10|0.58338
02:00:11|0.58338
02:00:13|0.58338
02:00:13|0.5835
02:00:15|0.58326
02:00:16|0.58326
02:00:17|0.58316
02:00:18|0.58333
02:00:19|0.58318
02:00:20|0.58322
02:00:21|0.58347
02:00:22|0.58347
02:00:24|0.58347
02:00:24|0.58347
02:00:25|0.58347
02:00:26|0.58347
02:00:27|0.58352
02:00:29|0.58347
02:00:30|0.58347
02:00:30|0.58347
02:00:32|0.58356
02:00:32|0.58356
02:00:34|0.58374
02:00:35|0.58365
02:00:36|0.58365
02:00:37|0.58365
02:00:38|0.58365
02:00:39|0.58365
02:00:39|0.58365
02:00:41|0.5836
02:00:42|0.5836
02:00:42|0.5836
02:00:44|0.5836
02:00:45|0.5836
02:00:45|0.5836
02:00:47|0.5837
02:00:48|0.5837
02:00:49|0.5837
02:00:50|0.58364
02:00:51|0.58364
02:00:51|0.58364
02:00:53|0.58462
02:00:54|0.58438
02:00:55|0.58467
02:00:55|0.58467
02:00:57|0.58467
02:00:58|0.58463
02:00:59|0.58448
02:00:59|0.58448
02:01:01|0.58448
02:01:02|0.58456
02:01:03|0.58456
02:01:03|0.58456
02:01:05|0.58456
02:01:06|0.58438
02:01:07|0.58438
02:01:08|0.58396
02:01:09|0.58396
02:01:10|0.58396
02:01:11|0.58368
02:01:12|0.58368
02:01:13|0.5833
02:01:14|0.5833
02:01:16|0.58334
02:01:17|0.58334
02:01:18|0.58334
02:01:18|0.58325
02:01:20|0.58325
02:01:20|0.58325
02:01:22|0.5836
02:01:23|0.5836
02:01:24|0.5836
02:01:25|0.5836
02:01:25|0.5836
02:01:27|0.5834
02:01:28|0.5834
02:01:29|0.5834
02:01:30|0.5834
02:01:31|0.5834
02:01:32|0.5834
02:01:34|0.5834
02:01:34|0.5834
02:01:35|0.58343
02:01:36|0.58343
02:01:37|0.58343
02:01:39|0.58343
02:01:40|0.58433
02:01:40|0.58354
02:01:42|0.58354
02:01:42|0.58354
02:01:44|0.58354
02:01:45|0.58354
02:01:46|0.58354
02:01:47|0.58331
02:01:48|0.58331
02:01:49|0.58331
02:01:49|0.58331
02:01:51|0.58331
02:01:51|0.58331
02:01:53|0.58331
02:01:53|0.58331
02:01:55|0.58331
02:01:56|0.58331
02:01:57|0.58331
02:01:58|0.58331
02:01:59|0.58331
02:02:00|0.58331
02:02:01|0.58331
02:02:02|0.58331
02:02:03|0.58334
02:02:04|0.58334
02:02:05|0.58334
02:02:05|0.58334
02:02:07|0.58334
02:02:07|0.58334
02:02:09|0.58334
02:02:10|0.58334
02:02:11|0.58334
02:02:11|0.58368
02:02:13|0.58368
02:02:14|0.58368
02:02:14|0.58372
02:02:17|0.58351
02:02:17|0.5834
02:02:19|0.5833
02:02:19|0.5833
02:02:21|0.58315
02:02:22|0.58315
02:02:23|0.58315
02:02:24|0.58315
02:02:25|0.58334
02:02:26|0.58334
02:02:27|0.58334
02:02:28|0.58334
02:02:29|0.58334
02:02:30|0.58334
02:02:31|0.58334
02:02:33|0.58334
02:02:33|0.58351
02:02:34|0.58334
02:02:36|0.58374
02:02:36|0.58374
02:02:38|0.58381
02:02:39|0.58381
02:02:40|0.58381
02:02:41|0.58368
02:02:42|0.58368
02:02:43|0.58368
02:02:44|0.58368
02:02:45|0.58368
02:02:45|0.58368
02:02:47|0.58368
02:02:48|0.58368
02:02:49|0.58368
02:02:50|0.58368
02:02:50|0.58368
02:02:52|0.58368
02:02:52|0.58355
02:02:54|0.58355
02:02:55|0.58338
02:02:56|0.58338
02:02:57|0.58338
02:02:58|0.58338
02:02:59|0.58338
02:03:00|0.58334
02:03:01|0.58315
02:03:02|0.58315
02:03:03|0.58315
02:03:04|0.58315
02:03:05|0.58315
02:03:06|0.58315
02:03:07|0.58315
02:03:08|0.58319
02:03:09|0.58319
02:03:10|0.58319
02:03:11|0.58319
02:03:12|0.58319
02:03:13|0.58319
02:03:14|0.58319
02:03:15|0.58319
02:03:16|0.58319
02:03:18|0.58319
02:03:19|0.58319
02:03:20|0.58346
02:03:21|0.58346
02:03:22|0.58346
02:03:23|0.58306
02:03:24|0.58345
02:03:25|0.58345
02:03:26|0.58345
02:03:28|0.58289
02:03:29|0.58289
02:03:30|0.58289
02:03:31|0.58289
02:03:32|0.58289
02:03:33|0.58289
02:03:34|0.58251
02:03:35|0.58251
02:03:36|0.58251
02:03:37|0.58251
02:03:38|0.58251
02:03:39|0.58251
02:03:40|0.58264
02:03:41|0.58264
02:03:42|0.58264
02:03:43|0.58264
02:03:44|0.58285
02:03:45|0.58285
02:03:46|0.58285
02:03:47|0.58285
02:03:48|0.58285
02:03:49|0.58285
02:03:50|0.58285
02:03:51|0.58285
02:03:52|0.58247
02:03:53|0.58247
02:03:54|0.58247
02:03:55|0.58247
02:03:56|0.58262
02:03:57|0.58262
02:03:58|0.58262
02:03:59|0.5828
02:04:00|0.5828
02:04:01|0.5828
02:04:02|0.5828
02:04:03|0.5828
02:04:04|0.5828
02:04:05|0.5828
02:04:06|0.58285
02:04:07|0.58285
02:04:08|0.58285
02:04:09|0.5828
02:04:10|0.5828
02:04:11|0.5828
02:04:12|0.5828
02:04:13|0.5828
02:04:14|0.5828
02:04:15|0.5828
02:04:16|0.5828
02:04:17|0.5828
02:04:19|0.58264
02:04:20|0.58264
02:04:21|0.58227
02:04:22|0.58227
02:04:22|0.58227
02:04:24|0.58227
02:04:25|0.58227
02:04:25|0.58227
02:04:27|0.58227
02:04:28|0.58227
02:04:29|0.58262
02:04:31|0.58262
02:04:32|0.58262
02:04:33|0.58262
02:04:33|0.58262
02:04:35|0.58244
02:04:36|0.58285
02:04:37|0.58285
02:04:38|0.5828
02:04:38|0.58262
02:04:40|0.58262
02:04:40|0.58247
02:04:41|0.58247
02:04:43|0.58247
02:04:44|0.58247
02:04:45|0.58224
02:04:46|0.58237
02:04:47|0.58237
02:04:47|0.58237
02:04:49|0.58221
02:04:50|0.58221
02:04:51|0.58221
02:04:51|0.58221
02:04:53|0.58221
02:04:54|0.58221
02:04:55|0.58221
02:04:56|0.58221
02:04:56|0.58221
02:04:58|0.58221
02:04:59|0.58221
02:05:01|0.58221
02:05:01|0.58221
02:05:03|0.58221
02:05:03|0.58221
02:05:05|0.58273
02:05:05|0.58273
02:05:06|0.58273
02:05:07|0.58254
02:05:08|0.58254
02:05:10|0.58254
02:05:10|0.58254
02:05:11|0.58254
02:05:12|0.5825
02:05:13|0.58256
02:05:15|0.58245
02:05:16|0.58245
02:05:16|0.58245
02:05:17|0.58268
02:05:18|0.58272
02:05:19|0.58272
02:05:20|0.58272
02:05:21|0.58272
02:05:22|0.58272
02:05:24|0.5829
02:05:25|0.5829
02:05:26|0.5829
02:05:27|0.5829
02:05:28|0.58272
02:05:29|0.58247
02:05:29|0.58247
02:05:31|0.58223
02:05:32|0.58212
02:05:33|0.58212
02:05:34|0.58231
02:05:35|0.58231
02:05:36|0.582
02:05:37|0.582
02:05:38|0.582
02:05:39|0.582
02:05:40|0.58214
02:05:42|0.58214
02:05:42|0.5821
02:05:43|0.5821
02:05:45|0.5818
02:05:45|0.5818
02:05:46|0.5815
02:05:47|0.58145
02:05:48|0.58145
02:05:49|0.58145
02:05:51|0.58145
02:05:52|0.58125
02:05:53|0.58144
02:05:53|0.58128
02:05:54|0.58128
02:05:55|0.5814
02:05:56|0.5814
02:05:57|0.5814
02:05:58|0.5814
02:05:59|0.58128
02:06:00|0.58128
02:06:01|0.58151
02:06:03|0.58189
02:06:03|0.58189
02:06:04|0.58189
02:06:05|0.58153
02:06:06|0.58153
02:06:07|0.58175
02:06:09|0.58181
02:06:09|0.58202
02:06:11|0.5816
02:06:11|0.5816
02:06:13|0.5816
02:06:13|0.58123
02:06:15|0.58123
02:06:15|0.58123
02:06:16|0.58126
02:06:17|0.58139
02:06:18|0.58127
02:06:19|0.58127
02:06:20|0.58135
02:06:22|0.58135
02:06:23|0.58135
02:06:24|0.58135
02:06:25|0.58135
02:06:26|0.58135
02:06:27|0.58135
02:06:28|0.58135
02:06:29|0.58135
02:06:30|0.58135
02:06:32|0.581
02:06:33|0.581
02:06:33|0.581
02:06:35|0.581
02:06:36|0.581
02:06:37|0.581
02:06:38|0.581
02:06:39|0.581
02:06:40|0.581
02:06:41|0.581
02:06:43|0.581
02:06:43|0.581
02:06:44|0.581
02:06:45|0.581
02:06:46|0.581
02:06:47|0.581
02:06:49|0.58097
02:06:50|0.58097
02:06:50|0.58097
02:06:52|0.58097
02:06:52|0.58092
02:06:54|0.58092
02:06:55|0.58096
02:06:55|0.58096
02:06:57|0.58092
02:06:58|0.58092
02:06:58|0.58092
02:07:00|0.58092
02:07:01|0.58092
02:07:02|0.58092
02:07:03|0.58092
02:07:04|0.5808
02:07:05|0.5808
02:07:06|0.5808
02:07:07|0.5808
02:07:08|0.5808
02:07:09|0.58092
02:07:10|0.58092
02:07:11|0.58092
02:07:12|0.58092
02:07:13|0.58092
02:07:14|0.58092
02:07:15|0.58092
02:07:16|0.58092
02:07:17|0.5808
02:07:19|0.58106
02:07:19|0.58115
02:07:21|0.58115
02:07:23|0.58115
02:07:24|0.58087
02:07:25|0.58087
02:07:26|0.58087
02:07:27|0.58087
02:07:28|0.58087
02:07:29|0.58087
02:07:30|0.58087
02:07:30|0.58087
02:07:32|0.58087
02:07:34|0.58087
02:07:35|0.58087
02:07:35|0.58087
02:07:37|0.58088
02:07:38|0.58088
02:07:39|0.58105
02:07:39|0.58105
02:07:41|0.58111
02:07:41|0.58111
02:07:43|0.58105
02:07:43|0.58105
02:07:44|0.58105
02:07:46|0.58105
02:07:46|0.58121
02:07:48|0.58121
02:07:49|0.58121
02:07:50|0.58105
02:07:51|0.58105
02:07:51|0.58105
02:07:53|0.58105
02:07:53|0.58103
02:07:55|0.58116
02:07:56|0.58116
02:07:56|0.58116
02:07:57|0.58116
02:07:58|0.58116
02:08:00|0.58116
02:08:02|0.58134
02:08:03|0.58134
02:08:03|0.58134
02:08:04|0.58134
02:08:05|0.58134
02:08:06|0.58134
02:08:07|0.58134
02:08:08|0.58135
02:08:09|0.58135
02:08:10|0.58135
02:08:12|0.58153
02:08:12|0.58153
02:08:13|0.58153
02:08:15|0.58153
02:08:15|0.58153
02:08:16|0.58153
02:08:17|0.58153
02:08:18|0.58138
02:08:19|0.58138
02:08:20|0.58138
02:08:22|0.58142
02:08:24|0.58142
02:08:25|0.58142
02:08:26|0.58142
02:08:27|0.58142
02:08:28|0.58158
02:08:30|0.58158
02:08:31|0.58158
02:08:32|0.58158
02:08:32|0.58158
02:08:34|0.58158
02:08:35|0.58158
02:08:35|0.58158
02:08:37|0.58148
02:08:37|0.58148
02:08:38|0.58148
02:08:40|0.58148
02:08:41|0.58148
02:08:42|0.58148
02:08:43|0.58148
02:08:44|0.58148
02:08:45|0.58148
02:08:46|0.58159
02:08:47|0.58145
02:08:48|0.58145
02:08:49|0.58145
02:08:51|0.58145
02:08:52|0.58145
02:08:52|0.58145
02:08:54|0.58128
02:08:55|0.58128
02:08:56|0.58132
02:08:57|0.58127
02:08:58|0.58127
02:08:58|0.58127
02:08:59|0.58127
02:09:00|0.58127
02:09:01|0.58155
02:09:02|0.58155
02:09:03|0.58188
02:09:04|0.58196
02:09:05|0.58196
02:09:06|0.58196
02:09:07|0.58196
02:09:08|0.58196
02:09:10|0.58196
02:09:11|0.58196
02:09:12|0.58196
02:09:13|0.58196
02:09:13|0.58196
02:09:14|0.58196
02:09:15|0.58196
02:09:17|0.58196
02:09:18|0.58196
02:09:19|0.58192
02:09:20|0.58192
02:09:21|0.58192
02:09:22|0.58192
02:09:24|0.58207
02:09:25|0.58207
02:09:26|0.58207
02:09:27|0.58207
02:09:27|0.58207
02:09:28|0.58207
02:09:29|0.58207
02:09:31|0.58207
02:09:32|0.58207
02:09:33|0.58207
02:09:33|0.58207
02:09:35|0.58207
02:09:35|0.58207
02:09:37|0.58207
02:09:37|0.58207
02:09:39|0.58201
02:09:39|0.58201
02:09:41|0.58201
02:09:42|0.58201
02:09:43|0.58201
02:09:44|0.58235
02:09:45|0.58235
02:09:46|0.58235
02:09:47|0.58235
02:09:48|0.58235
02:09:49|0.58268
02:09:50|0.58247
02:09:52|0.58247
02:09:52|0.58234
02:09:53|0.58211
02:09:55|0.58211
02:09:55|0.58211
02:09:57|0.58211
02:09:57|0.58211
02:09:58|0.58211
02:10:00|0.58211
02:10:00|0.58211
02:10:01|0.58211
02:10:03|0.58211
02:10:04|0.58211
02:10:05|0.58211
02:10:06|0.58211
02:10:07|0.58211
02:10:08|0.58211
02:10:09|0.58273
02:10:10|0.58273
02:10:10|0.58273
02:10:11|0.58273
02:10:13|0.58273
02:10:14|0.58273
02:10:15|0.58273
02:10:16|0.58273
02:10:17|0.58273
02:10:18|0.58256
02:10:19|0.58273
02:10:19|0.58289
02:10:21|0.58289
02:10:22|0.58273
02:10:22|0.58273
02:10:24|0.58273
02:10:26|0.58273
02:10:27|0.58273
02:10:28|0.58277
02:10:29|0.58277
02:10:30|0.58277
02:10:31|0.58277
02:10:33|0.58277
02:10:33|0.58283
02:10:35|0.58283
02:10:36|0.58283
02:10:36|0.58283
02:10:37|0.58283
02:10:39|0.58283
02:10:40|0.58283
02:10:41|0.58283
02:10:42|0.58283
02:10:43|0.58282
02:10:44|0.58282
02:10:45|0.58282
02:10:46|0.58282
02:10:47|0.58282
02:10:48|0.58282
02:10:49|0.58282
02:10:50|0.58282
02:10:51|0.58234
02:10:52|0.58234
02:10:53|0.58234
02:10:54|0.58229
02:10:55|0.58229
02:10:56|0.58229
02:10:57|0.58239
02:10:58|0.58244
02:10:59|0.58244
02:11:00|0.58244
02:11:01|0.58244
02:11:02|0.58244
02:11:03|0.58244
02:11:04|0.58244
02:11:05|0.58244
02:11:06|0.58244
02:11:07|0.58241
02:11:08|0.58249
02:11:09|0.58249
02:11:10|0.58249
02:11:11|0.58249
02:11:12|0.58289
02:11:13|0.58289
02:11:14|0.58289
02:11:15|0.58289
02:11:16|0.58289
02:11:17|0.58292
02:11:18|0.58308
02:11:19|0.58308
02:11:20|0.58308
02:11:21|0.58308
02:11:22|0.58308
02:11:23|0.58308
02:11:24|0.58308
02:11:26|0.58308
02:11:27|0.58308
02:11:28|0.58308
02:11:29|0.58308
02:11:31|0.58308
02:11:32|0.58308
02:11:33|0.58308
02:11:34|0.58308
02:11:35|0.58308
02:11:36|0.58308
02:11:37|0.58292
02:11:38|0.58292
02:11:39|0.58292
02:11:40|0.58292
02:11:41|0.58292
02:11:42|0.58292
02:11:43|0.58262
02:11:44|0.58262
02:11:45|0.58262
02:11:46|0.58256
02:11:47|0.58277
02:11:48|0.58277
02:11:49|0.58277
02:11:50|0.58277
02:11:51|0.58277
02:11:52|0.58277
02:11:53|0.5824
02:11:55|0.58255
02:11:55|0.58256
02:11:56|0.58256
02:11:58|0.58256
02:11:59|0.58256
02:12:00|0.58256
02:12:01|0.5826
02:12:01|0.5826
02:12:02|0.58266
02:12:03|0.58266
02:12:05|0.58266
02:12:06|0.58266
02:12:07|0.58266
02:12:08|0.58241
02:12:09|0.58241
02:12:10|0.58241
02:12:11|0.58241
02:12:12|0.58241
02:12:13|0.58217
02:12:14|0.58217
02:12:15|0.58217
02:12:16|0.58194
02:12:17|0.58194
02:12:18|0.58194
02:12:19|0.58212
02:12:20|0.58212
02:12:21|0.58212
02:12:22|0.58212
02:12:23|0.58212
02:12:24|0.58212
02:12:25|0.58229
02:12:27|0.58229
02:12:28|0.58219
02:12:28|0.58219
02:12:30|0.58219
02:12:31|0.58225
02:12:33|0.58225
02:12:34|0.58225
02:12:34|0.58225
02:12:35|0.58225
02:12:36|0.58237
02:12:37|0.58202
02:12:38|0.58202
02:12:39|0.58202
02:12:40|0.58222
02:12:42|0.58222
02:12:43|0.58222
02:12:44|0.58222
02:12:44|0.58222
02:12:45|0.58222
02:12:46|0.58222
02:12:48|0.58222
02:12:49|0.58247
02:12:50|0.58247
02:12:50|0.58247
02:12:51|0.58247
02:12:53|0.58247
02:12:54|0.58247
02:12:55|0.58231
02:12:56|0.58231
02:12:57|0.58231
02:12:58|0.58231
02:12:59|0.58231
02:13:00|0.58223
02:13:01|0.58223
02:13:02|0.58231
02:13:03|0.58231
02:13:04|0.58231
02:13:05|0.58221
02:13:06|0.58221
02:13:07|0.58221
02:13:08|0.58221
02:13:09|0.58221
02:13:10|0.58221
02:13:11|0.58221
02:13:12|0.58221
02:13:13|0.58221
02:13:14|0.58221
02:13:15|0.58221
02:13:16|0.58244
02:13:17|0.58244
02:13:18|0.58244
02:13:19|0.58248
02:13:20|0.58248
02:13:21|0.58248
02:13:22|0.58248
02:13:23|0.58248
02:13:24|0.58248
02:13:25|0.58248
02:13:26|0.58222
02:13:28|0.58222
02:13:28|0.58222
02:13:30|0.58222
02:13:30|0.58232
02:13:31|0.58232
02:13:33|0.58232
02:13:33|0.58232
02:13:35|0.58232
02:13:36|0.58221
02:13:37|0.58221
02:13:38|0.58221
02:13:38|0.58221
02:13:40|0.58221
02:13:41|0.58221
02:13:42|0.58221
02:13:42|0.58221
02:13:44|0.58221
02:13:45|0.58221
02:13:46|0.58221
02:13:47|0.58221
02:13:48|0.58221
02:13:49|0.58221
02:13:49|0.58221
02:13:51|0.5822
02:13:52|0.58198
02:13:53|0.58198
02:13:55|0.58198
02:13:55|0.58198
02:13:57|0.58198
02:13:57|0.58126
02:13:58|0.58126
02:13:59|0.58126
02:14:00|0.58172
02:14:01|0.58174
02:14:02|0.58174
02:14:03|0.58174
02:14:04|0.58174
02:14:05|0.58172
02:14:06|0.58172
02:14:07|0.58145
02:14:08|0.58145
02:14:10|0.58145
02:14:10|0.58145
02:14:11|0.58145
02:14:12|0.58098
02:14:13|0.58098
02:14:15|0.58131
02:14:15|0.58144
02:14:16|0.58078
02:14:17|0.58132
02:14:19|0.58127
02:14:19|0.58127
02:14:20|0.58133
02:14:21|0.58134
02:14:22|0.58134
02:14:23|0.58134
02:14:24|0.58134
02:14:25|0.58133
02:14:26|0.58133
02:14:28|0.58133
02:14:30|0.58133
02:14:31|0.58133
02:14:32|0.58133
02:14:33|0.58114
02:14:34|0.58114
02:14:35|0.58109
02:14:36|0.58109
02:14:36|0.58109
02:14:38|0.58109
02:14:39|0.58109
02:14:40|0.58109
02:14:41|0.58109
02:14:42|0.58109
02:14:43|0.58109
02:14:44|0.58109
02:14:45|0.58109
02:14:46|0.58109
02:14:47|0.58109
02:14:48|0.58109
02:14:49|0.58109
02:14:50|0.58134
02:14:52|0.58134
02:14:53|0.58134
02:14:54|0.58159
02:14:54|0.5815
02:14:56|0.58159
02:14:57|0.58159
02:14:57|0.5815
02:14:58|0.5815
02:14:59|0.5815
02:15:00|0.5815
02:15:01|0.58137
02:15:03|0.5815
02:15:03|0.5815
02:15:05|0.58136
02:15:06|0.58136
02:15:08|0.58136
02:15:08|0.58136
02:15:09|0.58136
02:15:10|0.58136
02:15:11|0.58136
02:15:12|0.58136
02:15:13|0.58136
02:15:14|0.58136
02:15:16|0.5812
02:15:16|0.5812
02:15:18|0.5812
02:15:19|0.58117
02:15:19|0.58117
02:15:20|0.58117
02:15:21|0.58117
02:15:22|0.58117
02:15:23|0.58117
02:15:24|0.58102
02:15:26|0.58102
02:15:26|0.58102
02:15:28|0.58102
02:15:29|0.58102
02:15:30|0.58102
02:15:31|0.58102
02:15:33|0.58102
02:15:34|0.58102
02:15:34|0.58107
02:15:36|0.58107
02:15:36|0.58107
02:15:37|0.58107
02:15:39|0.58107
02:15:39|0.58107
02:15:41|0.58103
02:15:42|0.58103
02:15:43|0.58103
02:15:44|0.58103
02:15:45|0.58103
02:15:46|0.58084
02:15:47|0.58084
02:15:48|0.58084
02:15:49|0.58084
02:15:50|0.58084
02:15:51|0.58084
02:15:52|0.5806
02:15:53|0.5806
02:15:54|0.58069
02:15:55|0.58069
02:15:56|0.58088
02:15:57|0.58088
02:15:58|0.58088
02:15:59|0.58088
02:16:00|0.58088
02:16:00|0.58061
02:16:02|0.58061
02:16:03|0.58061
02:16:04|0.58061
02:16:05|0.58061
02:16:06|0.58061
02:16:07|0.58061
02:16:08|0.58058
02:16:09|0.58024
02:16:10|0.58024
02:16:11|0.58024
02:16:12|0.58024
02:16:13|0.58024
02:16:14|0.58018
02:16:15|0.58018
02:16:16|0.57986
02:16:17|0.5797
02:16:18|0.57991
02:16:19|0.58
02:16:20|0.57988
02:16:21|0.57988
02:16:22|0.57973
02:16:23|0.57973
02:16:24|0.57973
02:16:25|0.57973
02:16:26|0.57973
02:16:27|0.57973
02:16:28|0.57973
02:16:29|0.57973
02:16:30|0.57973
02:16:31|0.57973
02:16:32|0.57973
02:16:33|0.57973
02:16:34|0.57973
02:16:36|0.57974
02:16:37|0.57974
02:16:37|0.57974
02:16:38|0.57974
02:16:40|0.57944
02:16:40|0.57944
02:16:41|0.57944
02:16:42|0.5795
02:16:44|0.5795
02:16:45|0.57946
02:16:46|0.57946
02:16:47|0.57946
02:16:48|0.57946
02:16:49|0.57946
02:16:49|0.57946
02:16:51|0.57946
02:16:52|0.57946
02:16:53|0.57946
02:16:54|0.57946
02:16:54|0.57946
02:16:56|0.57946
02:16:56|0.57946
02:16:58|0.57946
02:16:58|0.57945
02:16:59|0.5793
02:17:02|0.57959
02:17:02|0.57959
02:17:04|0.57959
02:17:05|0.57941
02:17:06|0.57927
02:17:06|0.57917
02:17:08|0.57917
02:17:09|0.57917
02:17:09|0.57959
02:17:10|0.57959
02:17:11|0.57959
02:17:13|0.57917
02:17:14|0.57917
02:17:15|0.57917
02:17:15|0.57917
02:17:17|0.57917
02:17:17|0.57917
02:17:19|0.5795
02:17:20|0.5795
02:17:21|0.5795
02:17:21|0.5795
02:17:22|0.5795
02:17:24|0.57927
02:17:25|0.57927
02:17:25|0.57928
02:17:27|0.57928
02:17:28|0.57928
02:17:29|0.57927
02:17:30|0.57927
02:17:31|0.57927
02:17:33|0.57927
02:17:34|0.57927
02:17:35|0.57955
02:17:36|0.57955
02:17:36|0.57955
02:17:37|0.57955
02:17:39|0.57955
02:17:40|0.57955
02:17:41|0.57955
02:17:42|0.57955
02:17:43|0.57955
02:17:43|0.57955
02:17:45|0.57955
02:17:46|0.57955
02:17:47|0.57943
02:17:48|0.57919
02:17:49|0.57919
02:17:50|0.57919
02:17:51|0.57919
02:17:52|0.57911
02:17:53|0.57911
02:17:54|0.57911
02:17:55|0.57901
02:17:56|0.57937
02:17:57|0.57937
02:17:58|0.57937
02:17:59|0.57937
02:18:00|0.57937
02:18:01|0.57937
02:18:02|0.57937
02:18:03|0.57937
02:18:04|0.57937
02:18:05|0.5789
02:18:06|0.57897
02:18:07|0.57897
02:18:08|0.57887
02:18:09|0.57887
02:18:10|0.57887
02:18:11|0.57887
02:18:12|0.57887
02:18:13|0.57887
02:18:14|0.57887
02:18:15|0.57887
02:18:16|0.57879
02:18:17|0.57869
02:18:18|0.57842
02:18:19|0.57842
02:18:20|0.57842
02:18:21|0.57842
02:18:22|0.57842
02:18:23|0.57872
02:18:24|0.57872
02:18:25|0.57872
02:18:26|0.57872
02:18:27|0.57896
02:18:28|0.57862
02:18:29|0.57887
02:18:30|0.57862
02:18:31|0.57862
02:18:32|0.57862
02:18:33|0.57862
02:18:34|0.57862
02:18:35|0.57862
02:18:36|0.57862
02:18:37|0.57862
02:18:39|0.57862
02:18:39|0.57862
02:18:40|0.57862
02:18:42|0.57852
02:18:42|0.57852
02:18:43|0.57852
02:18:45|0.57852
02:18:45|0.57852
02:18:46|0.57852
02:18:47|0.57852
02:18:49|0.57862
02:18:49|0.57862
02:18:51|0.57862
02:18:51|0.57862
02:18:52|0.57861
02:18:53|0.57861
02:18:55|0.57861
02:18:56|0.57862
02:18:57|0.57862
02:18:59|0.57862
02:18:59|0.57883
02:19:01|0.57883
02:19:02|0.57883
02:19:02|0.57883
02:19:03|0.57883
02:19:04|0.57883
02:19:05|0.57883
02:19:06|0.57888
02:19:08|0.57886
02:19:08|0.57884
02:19:10|0.57884
02:19:10|0.57884
02:19:11|0.57884
02:19:12|0.57884
02:19:14|0.57884
02:19:14|0.57884
02:19:15|0.57884
02:19:16|0.57884
02:19:18|0.57884
02:19:19|0.57918
02:19:19|0.57882
02:19:21|0.57882
02:19:21|0.57887
02:19:23|0.57887
02:19:24|0.57887
02:19:25|0.57887
02:19:26|0.57887
02:19:27|0.57887
02:19:28|0.57887
02:19:29|0.57887
02:19:30|0.57887
02:19:31|0.57887
02:19:32|0.57869
02:19:34|0.57882
02:19:35|0.57868
02:19:36|0.57869
02:19:37|0.57876
02:19:38|0.57875
02:19:39|0.57875
02:19:40|0.57867
02:19:41|0.57871
02:19:42|0.57871
02:19:43|0.5787
02:19:44|0.5787
02:19:45|0.57875
02:19:46|0.5787
02:19:47|0.5787
02:19:48|0.5787
02:19:49|0.57871
02:19:50|0.57871
02:19:51|0.57878
02:19:52|0.57869
02:19:53|0.57883
02:19:55|0.57865
02:19:56|0.57913
02:19:57|0.57869
02:19:58|0.57869
02:19:59|0.57863
02:19:59|0.57863
02:20:01|0.57867
02:20:02|0.57868
02:20:03|0.57869
02:20:05|0.57869
02:20:06|0.57869
02:20:07|0.57869
02:20:07|0.57869
02:20:08|0.57869
02:20:09|0.57873
02:20:10|0.57873
02:20:12|0.5789
02:20:13|0.57871
02:20:13|0.57871
02:20:15|0.57871
02:20:15|0.57871
02:20:16|0.57871
02:20:18|0.57871
02:20:19|0.57875
02:20:20|0.57875
02:20:21|0.57875
02:20:22|0.57875
02:20:23|0.57875
02:20:23|0.57875
02:20:25|0.57875
02:20:26|0.57875
02:20:27|0.57875
02:20:28|0.57875
02:20:28|0.57875
02:20:30|0.57875
02:20:31|0.57875
02:20:32|0.57879
02:20:32|0.57879
02:20:35|0.57879
02:20:36|0.57879
02:20:37|0.57879
02:20:39|0.57879
02:20:39|0.57913
02:20:40|0.57913
02:20:42|0.57913
02:20:42|0.57913
02:20:43|0.57913
02:20:44|0.57913
02:20:45|0.57913
02:20:46|0.57913
02:20:47|0.57913
02:20:49|0.57913
02:20:50|0.57913
02:20:51|0.57913
02:20:52|0.57908
02:20:53|0.57892
02:20:54|0.57907
02:20:55|0.57911
02:20:56|0.57911
02:20:57|0.57911
02:20:58|0.57931
02:20:59|0.57931
02:21:00|0.57931
02:21:01|0.57931
02:21:02|0.57918
02:21:03|0.57911
02:21:04|0.57908
02:21:05|0.57868
02:21:05|0.57868
02:21:07|0.57868
02:21:08|0.57868
02:21:09|0.57868
02:21:10|0.57844
02:21:11|0.57844
02:21:12|0.57844
02:21:13|0.57844
02:21:14|0.57844
02:21:15|0.57844
02:21:16|0.57844
02:21:17|0.57844
02:21:18|0.57842
02:21:19|0.57842
02:21:20|0.57842
02:21:21|0.57842
02:21:22|0.57842
02:21:23|0.57842
02:21:24|0.57842
02:21:25|0.57842
02:21:26|0.57866
02:21:27|0.57866
02:21:28|0.57848
02:21:29|0.57848
02:21:30|0.57848
02:21:31|0.57848
02:21:32|0.57848
02:21:33|0.57848
02:21:34|0.57848
02:21:36|0.57848
02:21:37|0.57848
02:21:39|0.57848
02:21:40|0.57848
02:21:41|0.5785
02:21:42|0.57848
02:21:43|0.57848
02:21:44|0.57848
02:21:45|0.57848
02:21:46|0.57848
02:21:47|0.57848
02:21:48|0.57848
02:21:49|0.5785
02:21:50|0.5785
02:21:51|0.5785
02:21:52|0.57854
02:21:54|0.57872
02:21:54|0.57872
02:21:55|0.5786
02:21:56|0.5786
02:21:58|0.5786
02:22:03|0.5786
02:22:04|0.5786
02:22:05|0.5786
02:22:06|0.5786
02:22:07|0.5787
02:22:08|0.5787
02:22:09|0.5787
02:22:10|0.5787
02:22:11|0.5787
02:22:13|0.57857
02:22:14|0.57878
02:22:14|0.57878
02:22:15|0.57878
02:22:17|0.57878
02:22:18|0.5786
02:22:18|0.5786
02:22:19|0.5786
02:22:20|0.57901
02:22:21|0.57912
02:22:22|0.57912
02:22:23|0.57912
02:22:24|0.57893
02:22:25|0.57893
02:22:26|0.57893
02:22:27|0.57893
02:22:28|0.57893
02:22:30|0.57893
02:22:30|0.5786
02:22:31|0.5786
02:22:32|0.5786
02:22:33|0.5786
02:22:34|0.5786
02:22:35|0.5786
02:22:36|0.5786
02:22:37|0.5786
02:22:38|0.5786
02:22:40|0.57841
02:22:41|0.57841
02:22:42|0.57841
02:22:44|0.57841
02:22:44|0.57841
02:22:45|0.57841
02:22:46|0.57841
02:22:48|0.57841
02:22:49|0.57841
02:22:50|0.57841
02:22:50|0.57841
02:22:52|0.57841
02:22:53|0.57839
02:22:54|0.57839
02:22:56|0.57839
02:22:56|0.57834
02:22:58|0.57834
02:22:58|0.5783
02:22:59|0.5783
02:23:00|0.5783
02:23:01|0.5783
02:23:03|0.57824
02:23:03|0.5782
02:23:04|0.5782
02:23:06|0.5782
02:23:07|0.57882
02:23:08|0.57847
02:23:08|0.57847
02:23:09|0.57847
02:23:10|0.57841
02:23:12|0.57841
02:23:13|0.57841
02:23:14|0.57841
02:23:15|0.57841
02:23:16|0.57841
02:23:17|0.57824
02:23:18|0.57824
02:23:19|0.57824
02:23:19|0.57841
02:23:21|0.5784
02:23:21|0.5784
02:23:22|0.5784
02:23:24|0.57829
02:23:25|0.57829
02:23:25|0.57829
02:23:27|0.57829
02:23:28|0.57829
02:23:28|0.57829
02:23:30|0.57823
02:23:31|0.57823
02:23:32|0.57823
02:23:33|0.57823
02:23:34|0.57823
02:23:35|0.57823
02:23:36|0.57823
02:23:38|0.57823
02:23:39|0.57823
02:23:40|0.57823
02:23:41|0.57819
02:23:42|0.57819
02:23:43|0.57822
02:23:44|0.57822
02:23:45|0.57822
02:23:46|0.57822
02:23:47|0.5782
02:23:48|0.57819
02:23:49|0.57819
02:23:50|0.57819
02:23:51|0.57819
02:23:52|0.57819
02:23:53|0.57788
02:23:54|0.57788
02:23:56|0.57788
02:23:56|0.57788
02:23:58|0.57788
02:23:59|0.57788
02:24:00|0.57788
02:24:01|0.57773
02:24:02|0.57773
02:24:03|0.57773
02:24:04|0.5778
02:24:05|0.57799
02:24:06|0.57799
02:24:07|0.57774
02:24:08|0.57774
02:24:09|0.57774
02:24:10|0.57774
02:24:11|0.57774
02:24:12|0.57774
02:24:13|0.57774
02:24:14|0.57774
02:24:15|0.57774
02:24:16|0.57774
02:24:17|0.57755
02:24:18|0.57755
02:24:19|0.57781
02:24:20|0.57781
02:24:21|0.57781
02:24:22|0.57781
02:24:23|0.57793
02:24:24|0.57793
02:24:25|0.57793
02:24:26|0.57793
02:24:27|0.57793
02:24:28|0.57793
02:24:29|0.57809
02:24:30|0.57809
02:24:31|0.57809
02:24:32|0.57809
02:24:33|0.57809
02:24:34|0.57809
02:24:35|0.57809
02:24:36|0.57809
02:24:37|0.57806
02:24:39|0.57806
02:24:40|0.57806
02:24:41|0.57806
02:24:43|0.57812
02:24:44|0.57812
02:24:44|0.57774
02:24:46|0.57774
02:24:47|0.57774
02:24:48|0.57809
02:24:50|0.57809
02:24:51|0.57809
02:24:52|0.57809
02:24:53|0.57809
02:24:54|0.57786
02:24:55|0.57788
02:24:56|0.57805
02:24:57|0.57787
02:24:58|0.57787
02:24:59|0.57787
02:25:00|0.57787
02:25:01|0.57787
02:25:02|0.57821
02:25:03|0.57821
02:25:04|0.57822
02:25:05|0.57822
02:25:06|0.57822
02:25:07|0.57822
02:25:08|0.57822
02:25:09|0.57822
02:25:10|0.57863
02:25:11|0.57863
02:25:12|0.57863
02:25:13|0.57863
02:25:14|0.57863
02:25:15|0.57879
02:25:16|0.57879
02:25:17|0.57879
02:25:18|0.57879
02:25:19|0.57879
02:25:20|0.57879
02:25:22|0.57871
02:25:22|0.57871
02:25:24|0.57821
02:25:24|0.57821
02:25:25|0.57821
02:25:26|0.57821
02:25:27|0.57821
02:25:28|0.57821
02:25:29|0.57821
02:25:30|0.57821
02:25:32|0.57821
02:25:32|0.57821
02:25:33|0.57828
02:25:34|0.57828
02:25:36|0.57828
02:25:36|0.57828
02:25:37|0.57828
02:25:39|0.57828
02:25:40|0.57828
02:25:41|0.57828
02:25:42|0.57828
02:25:44|0.57814
02:25:45|0.57814
02:25:46|0.57814
02:25:48|0.57814
02:25:49|0.57828
02:25:50|0.57828
02:25:51|0.57828
02:25:52|0.57828
02:25:53|0.57828
02:25:53|0.57859
02:25:55|0.57887
02:25:56|0.57887
02:25:57|0.57887
02:25:58|0.57887
02:25:59|0.57887
02:26:00|0.57953
02:26:01|0.57953
02:26:02|0.57945
02:26:03|0.57945
02:26:04|0.57945
02:26:05|0.57945
02:26:06|0.57945
02:26:08|0.57945
02:26:08|0.57971
02:26:09|0.57917
02:26:10|0.57916
02:26:12|0.57916
02:26:12|0.57916
02:26:13|0.57916
02:26:14|0.57916
02:26:15|0.57925
02:26:16|0.57913
02:26:17|0.57913
02:26:18|0.57907
02:26:19|0.57907
02:26:20|0.57907
02:26:21|0.57907
02:26:22|0.57907
02:26:24|0.57907
02:26:24|0.57907
02:26:26|0.57907
02:26:27|0.57907
02:26:27|0.57982
02:26:28|0.57982
02:26:29|0.57982
02:26:30|0.57982
02:26:31|0.57938
02:26:33|0.57938
02:26:33|0.57938
02:26:34|0.57943
02:26:35|0.57938
02:26:36|0.57938
02:26:37|0.57937
02:26:38|0.57937
02:26:39|0.57937
02:26:41|0.57931
02:26:42|0.57931
02:26:43|0.57931
02:26:44|0.57931
02:26:45|0.57931
02:26:45|0.57944
02:26:46|0.5795
02:26:49|0.5795
02:26:50|0.5795
02:26:51|0.5795
02:26:52|0.5795
02:26:53|0.5795
02:26:54|0.5795
02:26:55|0.5795
02:26:56|0.5795
02:26:57|0.57935
02:26:58|0.57935
02:26:59|0.57935
02:27:00|0.5795
02:27:01|0.57937
02:27:02|0.57937
02:27:03|0.57937
02:27:04|0.57937
02:27:05|0.57937
02:27:06|0.57937
02:27:07|0.57968
02:27:08|0.57968
02:27:09|0.57968
02:27:10|0.57968
02:27:11|0.57968
02:27:12|0.57968
02:27:13|0.57968
02:27:14|0.57974
02:27:15|0.57974
02:27:16|0.57974
02:27:17|0.57974
02:27:18|0.57974
02:27:19|0.57974
02:27:21|0.57974
02:27:21|0.57974
02:27:22|0.57974
02:27:23|0.57974
02:27:24|0.57998
02:27:25|0.57998
02:27:26|0.57981
02:27:28|0.57964
02:27:28|0.57956
02:27:29|0.57956
02:27:30|0.57956
02:27:31|0.57956
02:27:32|0.57956
02:27:33|0.57956
02:27:34|0.57956
02:27:35|0.57956
02:27:36|0.57956
02:27:37|0.57956
02:27:38|0.57956
02:27:40|0.57979
02:27:41|0.57979
02:27:42|0.57993
02:27:43|0.57993
02:27:44|0.57993
02:27:45|0.57993
02:27:47|0.57993
02:27:47|0.57985
02:27:49|0.57991
02:27:50|0.57991
02:27:51|0.57991
02:27:51|0.57991
02:27:52|0.57999
02:27:53|0.57999
02:27:55|0.57999
02:27:56|0.58
02:27:56|0.58
02:27:58|0.58
02:27:58|0.58
02:28:00|0.58
02:28:00|0.58
02:28:01|0.58
02:28:02|0.58
02:28:04|0.58015
02:28:04|0.58015
02:28:06|0.58015
02:28:07|0.58015
02:28:07|0.58015
02:28:08|0.58015
02:28:14|0.58015
02:28:15|0.58015
02:28:15|0.58015
02:28:16|0.58015
02:28:17|0.58045
02:28:18|0.58045
02:28:19|0.58045
02:28:20|0.58033
02:28:21|0.58033
02:28:22|0.58033
02:28:23|0.58033
02:28:24|0.58033
02:28:26|0.58033
02:28:26|0.58033
02:28:27|0.58033
02:28:28|0.58033
02:28:29|0.58033
02:28:30|0.58033
02:28:31|0.58033
02:28:32|0.58033
02:28:33|0.58033
02:28:34|0.58033
02:28:35|0.58033
02:28:36|0.58033
02:28:38|0.58005
02:28:38|0.58005
02:28:40|0.58005
02:28:41|0.58029
02:28:43|0.58029
02:28:44|0.58029
02:28:45|0.58029
02:28:47|0.58029
02:28:47|0.58029
02:28:49|0.58029
02:28:51|0.58029
02:28:51|0.58029
02:28:52|0.58029
02:28:54|0.58029
02:28:55|0.58029
02:28:56|0.58029
02:28:57|0.58029
02:28:57|0.58029
02:28:59|0.58009
02:29:00|0.58009
02:29:01|0.58009
02:29:02|0.58009
02:29:04|0.58009
02:29:05|0.58009
02:29:05|0.58009
02:29:07|0.58009
02:29:08|0.58012
02:29:09|0.58012
02:29:10|0.58012
02:29:10|0.58012
02:29:11|0.58012
02:29:13|0.58012
02:29:14|0.58008
02:29:15|0.58008
02:29:16|0.58008
02:29:16|0.58008
02:29:18|0.58008
02:29:19|0.58009
02:29:20|0.58009
02:29:21|0.58009
02:29:22|0.58009
02:29:23|0.58009
02:29:24|0.58009
02:29:25|0.58009
02:29:26|0.58009
02:29:27|0.58009
02:29:28|0.58009
02:29:29|0.58009
02:29:30|0.58009
02:29:31|0.58009
02:29:32|0.58009
02:29:33|0.58009
02:29:34|0.58022
02:29:35|0.58022
02:29:36|0.58022
02:29:37|0.58022
02:29:38|0.58022
02:29:39|0.58022
02:29:40|0.58024
02:29:41|0.58024
02:29:42|0.58024
02:29:44|0.58024
02:29:45|0.58024
02:29:47|0.58024
02:29:49|0.58024
02:29:50|0.58024
02:29:50|0.58024
02:29:52|0.58024
02:29:52|0.58024
02:29:54|0.58024
02:29:55|0.58024
02:29:56|0.58024
02:29:57|0.58024
02:29:57|0.58024
02:29:59|0.58024
02:30:00|0.58024
02:30:00|0.58024
02:30:01|0.58019
02:30:03|0.58019
02:30:04|0.58019
02:30:04|0.58023
02:30:06|0.58023
02:30:07|0.58023
02:30:08|0.58021
02:30:09|0.58024
02:30:10|0.58057
02:30:11|0.58057
02:30:12|0.58057
02:30:13|0.58057
02:30:14|0.58069
02:30:15|0.58069
02:30:16|0.58057
02:30:16|0.58042
02:30:17|0.58014
02:30:19|0.58017
02:30:19|0.58023
02:30:20|0.5802
02:30:22|0.58021
02:30:22|0.58021
02:30:24|0.58021
02:30:24|0.58021
02:30:26|0.58021
02:30:26|0.58025
02:30:27|0.58025
02:30:28|0.58025
02:30:30|0.5802
02:30:30|0.5802
02:30:32|0.58
02:30:33|0.58
02:30:34|0.57972
02:30:34|0.57972
02:30:36|0.57972
02:30:37|0.57972
02:30:37|0.57972
02:30:40|0.57972
02:30:40|0.57972
02:30:41|0.57972
02:30:43|0.57972
02:30:44|0.57972
02:30:45|0.5798
02:30:47|0.57971
02:30:48|0.5797
02:30:49|0.5797
02:30:50|0.5797
02:30:51|0.57952
02:30:52|0.57959
02:30:53|0.57964
02:30:54|0.57964
02:30:55|0.57981
02:30:56|0.57981
02:30:56|0.57981
02:30:58|0.57981
02:30:59|0.57981
02:31:00|0.57981
02:31:01|0.58069
02:31:02|0.58069
02:31:03|0.58069
02:31:04|0.58069
02:31:05|0.58069
02:31:07|0.58081
02:31:07|0.58092
02:31:09|0.58109
02:31:09|0.58128
02:31:11|0.58109
02:31:11|0.58109
02:31:12|0.5811
02:31:13|0.5811
02:31:14|0.58129
02:31:16|0.58129
02:31:16|0.58117
02:31:18|0.58117
02:31:18|0.58136
02:31:19|0.58136
02:31:20|0.58136
02:31:21|0.58136
02:31:22|0.58136
02:31:24|0.58136
02:31:24|0.58136
02:31:26|0.58136
02:31:26|0.58144
02:31:27|0.58144
02:31:28|0.58133
02:31:29|0.58133
02:31:31|0.58133
02:31:32|0.58133
02:31:33|0.58133
02:31:33|0.58141
02:31:34|0.58152
02:31:35|0.58165
02:31:36|0.58165
02:31:38|0.58165
02:31:38|0.58165
02:31:40|0.58165
02:31:40|0.58165
02:31:41|0.58165
02:31:42|0.58165
02:31:44|0.58165
02:31:45|0.58165
02:31:46|0.58165
02:31:47|0.58165
02:31:49|0.58163
02:31:50|0.58163
02:31:51|0.58163
02:31:51|0.58145
02:31:53|0.58193
02:31:53|0.58193
02:31:55|0.58193
02:31:57|0.58193
02:31:58|0.58205
02:31:58|0.58168
02:31:59|0.58168
02:32:00|0.58168
02:32:01|0.58189
02:32:03|0.58162
02:32:03|0.58162
02:32:04|0.58162
02:32:05|0.58162
02:32:07|0.58162
02:32:08|0.58162
02:32:08|0.58162
02:32:10|0.58162
02:32:11|0.58162
02:32:11|0.58162
02:32:13|0.58162
02:32:14|0.58162
02:32:15|0.58109
02:32:15|0.58109
02:32:17|0.58109
02:32:17|0.58109
02:32:18|0.58086
02:32:19|0.58086
02:32:20|0.58086
02:32:22|0.58086
02:32:22|0.58086
02:32:24|0.58086
02:32:24|0.58086
02:32:26|0.58102
02:32:26|0.58102
02:32:27|0.58097
02:32:28|0.58097
02:32:29|0.58097
02:32:30|0.58097
02:32:31|0.58097
02:32:33|0.58097
02:32:33|0.58097
02:32:34|0.58097
02:32:35|0.58097
02:32:36|0.58097
02:32:37|0.58097
02:32:38|0.58097
02:32:40|0.58097
02:32:40|0.58097
02:32:41|0.58097
02:32:42|0.58097
02:32:44|0.58097
02:32:44|0.58097
02:32:45|0.58097
02:32:47|0.58094
02:32:49|0.58094
02:32:50|0.58037
02:32:51|0.58037
02:32:51|0.58037
02:32:53|0.58036
02:32:54|0.58036
02:32:55|0.58043
02:32:56|0.58043
02:32:57|0.58043
02:32:58|0.58043
02:33:00|0.58043
02:33:00|0.58043
02:33:01|0.58074
02:33:02|0.58074
02:33:04|0.58074
02:33:05|0.58074
02:33:06|0.58074
02:33:07|0.58074
02:33:08|0.58074
02:33:09|0.5807
02:33:10|0.5807
02:33:11|0.5807
02:33:12|0.5807
02:33:13|0.5807
02:33:14|0.5807
02:33:15|0.5807
02:33:16|0.5807
02:33:17|0.5807
02:33:18|0.5807
02:33:19|0.58058
02:33:20|0.58058
02:33:21|0.58058
02:33:22|0.58033
02:33:23|0.58033
02:33:24|0.58033
02:33:25|0.58033
02:33:26|0.58033
02:33:27|0.58034
02:33:28|0.58034
02:33:29|0.58034
02:33:30|0.58034
02:33:31|0.58034
02:33:32|0.58034
02:33:33|0.58033
02:33:34|0.5803
02:33:35|0.5803
02:33:36|0.5803
02:33:37|0.5803
02:33:38|0.5803
02:33:39|0.58034
02:33:40|0.58034
02:33:41|0.58034
02:33:42|0.58034
02:33:43|0.58016
02:33:44|0.58016
02:33:45|0.58016
02:33:46|0.58016
02:33:47|0.58016
02:33:49|0.58016
02:33:50|0.58016
02:33:51|0.58016
02:33:52|0.58016
02:33:53|0.58016
02:33:54|0.58027
02:33:55|0.58017
02:33:55|0.58
02:33:56|0.58
02:33:58|0.58
02:33:59|0.58
02:34:00|0.58
02:34:00|0.57966
02:34:02|0.57966
02:34:03|0.57975
02:34:04|0.57975
02:34:04|0.57975
02:34:06|0.57975
02:34:07|0.57975
02:34:08|0.57975
02:34:09|0.57975
02:34:10|0.57975
02:34:10|0.57975
02:34:12|0.5801
02:34:13|0.5801
02:34:14|0.5801
02:34:15|0.5801
02:34:15|0.5801
02:34:17|0.5801
02:34:17|0.5801
02:34:18|0.57994
02:34:20|0.57994
02:34:21|0.57994
02:34:22|0.57994
02:34:23|0.57994
02:34:24|0.57994
02:34:25|0.57994
02:34:26|0.57994
02:34:27|0.57985
02:34:28|0.57948
02:34:29|0.57948
02:34:30|0.57948
02:34:31|0.57948
02:34:32|0.57948
02:34:33|0.57948
02:34:34|0.57948
02:34:35|0.57935
02:34:36|0.57935
02:34:37|0.57935
02:34:38|0.57935
02:34:39|0.57935
02:34:40|0.57971
02:34:41|0.57971
02:34:42|0.57965
02:34:43|0.57965
02:34:44|0.57965
02:34:45|0.57965
02:34:46|0.57965
02:34:47|0.57965
02:34:48|0.57965
02:34:49|0.57965
02:34:51|0.57965
02:34:52|0.57965
02:34:52|0.57965
02:34:54|0.57965
02:34:55|0.57965
02:34:56|0.57965
02:34:58|0.57965
02:34:58|0.57965
02:34:59|0.57965
02:35:01|0.5796
02:35:02|0.5796
02:35:02|0.57959
02:35:03|0.57959
02:35:05|0.57959
02:35:05|0.57959
02:35:07|0.57959
02:35:08|0.57959
02:35:08|0.57959
02:35:10|0.57959
02:35:10|0.57959
02:35:11|0.57959
02:35:12|0.57959
02:35:13|0.57959
02:35:14|0.57959
02:35:16|0.57959
02:35:16|0.57959
02:35:18|0.57955
02:35:19|0.57955
02:35:20|0.57955
02:35:21|0.57955
02:35:22|0.57955
02:35:23|0.57955
02:35:24|0.57955
02:35:25|0.57955
02:35:26|0.57955
02:35:27|0.57955
02:35:28|0.57955
02:35:29|0.57955
02:35:30|0.57955
02:35:31|0.57923
02:35:32|0.57923
02:35:33|0.57923
02:35:34|0.57933
02:35:35|0.57933
02:35:36|0.5797
02:35:37|0.57958
02:35:38|0.57958
02:35:39|0.57958
02:35:40|0.57958
02:35:41|0.57958
02:35:42|0.57958
02:35:43|0.57958
02:35:44|0.5795
02:35:45|0.57965
02:35:46|0.57965
02:35:47|0.57965
02:35:48|0.57965
02:35:50|0.57965
02:35:50|0.57965
02:35:51|0.57965
02:35:53|0.57965
02:35:54|0.57965
02:35:55|0.57965
02:35:56|0.57965
02:35:57|0.57965
02:35:58|0.57965
02:35:59|0.5797
02:36:00|0.57974
02:36:01|0.57974
02:36:02|0.57962
02:36:03|0.57962
02:36:05|0.57962
02:36:06|0.57962
02:36:07|0.57962
02:36:07|0.57962
02:36:09|0.57962
02:36:10|0.57963
02:36:11|0.57963
02:36:12|0.57963
02:36:12|0.57963
02:36:13|0.57963
02:36:15|0.57963
02:36:16|0.57963
02:36:17|0.57963
02:36:17|0.57963
02:36:19|0.57966
02:36:20|0.57962
02:36:21|0.57962
02:36:22|0.57922
02:36:23|0.57938
02:36:23|0.57938
02:36:24|0.57938
02:36:26|0.57938
02:36:27|0.57938
02:36:28|0.57908
02:36:28|0.57908
02:36:30|0.57944
02:36:31|0.57944
02:36:32|0.57944
02:36:33|0.57944
02:36:33|0.57944
02:36:35|0.57944
02:36:36|0.58017
02:36:37|0.5805
02:36:38|0.58046
02:36:39|0.58046
02:36:40|0.58046
02:36:41|0.58046
02:36:42|0.58046
02:36:43|0.58
02:36:44|0.58
02:36:45|0.58
02:36:46|0.58005
02:36:47|0.58005
02:36:48|0.58005
02:36:49|0.58005
02:36:50|0.58005
02:36:51|0.58005
02:36:52|0.58005
02:36:54|0.58009
02:36:55|0.58009
02:36:56|0.58008
02:36:57|0.58008
02:36:58|0.58
02:36:59|0.58
02:37:00|0.58
02:37:00|0.58
02:37:02|0.58
02:37:02|0.58
02:37:04|0.58
02:37:05|0.58
02:37:06|0.58
02:37:07|0.58
02:37:08|0.58
02:37:09|0.58
02:37:10|0.58
02:37:11|0.58
02:37:12|0.58
02:37:13|0.58
02:37:14|0.58
02:37:15|0.58
02:37:16|0.57985
02:37:17|0.57984
02:37:18|0.57985
02:37:20|0.57985
02:37:20|0.57985
02:37:22|0.57972
02:37:22|0.57972
02:37:23|0.57972
02:37:24|0.57972
02:37:25|0.57972
02:37:26|0.57972
02:37:27|0.57972
02:37:29|0.57972
02:37:29|0.57972
02:37:31|0.57972
02:37:31|0.57972
02:37:33|0.58
02:37:33|0.5798
02:37:34|0.5798
02:37:35|0.57995
02:37:36|0.57995
02:37:38|0.57995
02:37:38|0.57995
02:37:39|0.57995
02:37:40|0.57995
02:37:41|0.57995
02:37:42|0.57995
02:37:43|0.57995
02:37:44|0.57995
02:37:46|0.57995
02:37:46|0.57995
02:37:48|0.57995
02:37:49|0.57995
02:37:49|0.57995
02:37:50|0.57989
02:37:52|0.57979
02:37:54|0.57984
02:37:55|0.57987
02:37:55|0.57987
02:37:56|0.57987
02:37:57|0.57987
02:37:59|0.58023
02:37:59|0.58023
02:38:01|0.58023
02:38:02|0.58023
02:38:03|0.58023
02:38:05|0.58023
02:38:05|0.58023
02:38:06|0.57986
02:38:07|0.57986
02:38:09|0.57986
02:38:10|0.57986
02:38:10|0.57981
02:38:11|0.57981
02:38:12|0.57981
02:38:13|0.57981
02:38:15|0.57981
02:38:16|0.5796
02:38:17|0.5796
02:38:18|0.5796
02:38:19|0.57961
02:38:20|0.57961
02:38:21|0.57961
02:38:22|0.57961
02:38:23|0.57961
02:38:24|0.57961
02:38:25|0.57961
02:38:26|0.57961
02:38:27|0.57954
02:38:28|0.57954
02:38:29|0.57954
02:38:30|0.57954
02:38:31|0.57954
02:38:32|0.57954
02:38:33|0.57954
02:38:34|0.57962
02:38:35|0.57962
02:38:36|0.57962
02:38:37|0.57962
02:38:38|0.57962
02:38:39|0.57962
02:38:40|0.57962
02:38:42|0.57962
02:38:42|0.57962
02:38:43|0.57962
02:38:44|0.57962
02:38:45|0.57962
02:38:46|0.57962
02:38:47|0.57962
02:38:49|0.57962
02:38:49|0.57962
02:38:50|0.57962
02:38:51|0.57962
02:38:53|0.57962
02:38:55|0.57962
02:38:56|0.57962
02:38:57|0.57962
02:38:58|0.57962
02:38:59|0.57962
02:39:00|0.57962
02:39:01|0.57962
02:39:02|0.57964
02:39:03|0.57964
02:39:05|0.57961
02:39:05|0.57961
02:39:06|0.57952
02:39:08|0.57952
02:39:09|0.57952
02:39:09|0.57952
02:39:10|0.57952
02:39:11|0.57952
02:39:13|0.57952
02:39:14|0.57952
02:39:14|0.57952
02:39:16|0.57952
02:39:17|0.57952
02:39:17|0.57952
02:39:19|0.57938
02:39:20|0.57938
02:39:20|0.57937
02:39:22|0.57925
02:39:23|0.57925
02:39:24|0.57925
02:39:25|0.57925
02:39:25|0.57925
02:39:27|0.57925
02:39:27|0.57925
02:39:29|0.57925
02:39:30|0.57925
02:39:30|0.57925
02:39:32|0.57925
02:39:33|0.57904
02:39:34|0.57904
02:39:34|0.57904
02:39:36|0.57904
02:39:37|0.57904
02:39:38|0.57904
02:39:38|0.57904
02:39:40|0.57904
02:39:41|0.57892
02:39:43|0.57892
02:39:43|0.57892
02:39:44|0.57892
02:39:46|0.57892
02:39:47|0.57892
02:39:48|0.57892
02:39:49|0.57892
02:39:50|0.57892
02:39:50|0.57892
02:39:51|0.5789
02:39:53|0.5789
02:39:55|0.57889
02:39:55|0.57889
02:39:56|0.57889
02:39:58|0.57889
02:39:58|0.57889
02:39:59|0.57889
02:40:01|0.57889
02:40:01|0.57892
02:40:02|0.57892
02:40:05|0.5789
02:40:06|0.5789
02:40:07|0.5789
02:40:08|0.5789
02:40:10|0.5789
02:40:11|0.57926
02:40:12|0.57926
02:40:12|0.57926
02:40:13|0.57926
02:40:14|0.57926
02:40:16|0.57926
02:40:16|0.57926
02:40:18|0.57926
02:40:18|0.57907
02:40:20|0.57907
02:40:22|0.57907
02:40:23|0.57907
02:40:23|0.57907
02:40:25|0.57907
02:40:26|0.57907
02:40:26|0.57907
02:40:28|0.57907
02:40:28|0.57907
02:40:29|0.57907
02:40:30|0.57907
02:40:32|0.57907
02:40:32|0.57907
02:40:33|0.57905
02:40:35|0.57905
02:40:36|0.57905
02:40:37|0.57905
02:40:39|0.57905
02:40:40|0.5791
02:40:41|0.5791
02:40:42|0.5791
02:40:43|0.57876
02:40:44|0.57876
02:40:46|0.57845
02:40:47|0.57845
02:40:48|0.57845
02:40:49|0.57845
02:40:50|0.57845
02:40:51|0.57845
02:40:53|0.57845
02:40:54|0.57838
02:40:55|0.57818
02:40:56|0.57818
02:40:57|0.57818
02:40:59|0.57779
02:41:00|0.57779
02:41:00|0.57779
02:41:02|0.57779
02:41:03|0.57779
02:41:04|0.57788
02:41:05|0.57788
02:41:05|0.5779
02:41:07|0.5779
02:41:08|0.5779
02:41:09|0.5779
02:41:10|0.5779
02:41:11|0.5779
02:41:13|0.5779
02:41:13|0.5779
02:41:15|0.5779
02:41:15|0.5779
02:41:17|0.57779
02:41:18|0.57779
02:41:18|0.5777
02:41:20|0.57721
02:41:21|0.57725
02:41:22|0.577
02:41:23|0.577
02:41:25|0.577
02:41:26|0.57693
02:41:26|0.57693
02:41:28|0.57693
02:41:28|0.57693
02:41:30|0.57693
02:41:31|0.57693
02:41:32|0.57693
02:41:33|0.57693
02:41:34|0.57696
02:41:34|0.57696
02:41:36|0.57696
02:41:37|0.57696
02:41:38|0.57696
02:41:39|0.5769
02:41:40|0.5769
02:41:42|0.57694
02:41:42|0.57682
02:41:44|0.57682
02:41:44|0.57682
02:41:45|0.5768
02:41:47|0.5768
02:41:48|0.5768
02:41:48|0.5768
02:41:50|0.5768
02:41:51|0.5768
02:41:52|0.5768
02:41:53|0.57679
02:41:54|0.57679
02:41:55|0.57679
02:41:56|0.57679
02:41:57|0.57679
02:41:59|0.57679
02:42:00|0.57679
02:42:01|0.57679
02:42:02|0.57679
02:42:02|0.57679
02:42:03|0.57679
02:42:05|0.57681
02:42:06|0.57681
02:42:06|0.57681
02:42:08|0.57697
02:42:09|0.57697
02:42:09|0.57685
02:42:10|0.57685
02:42:12|0.57685
02:42:13|0.57685
02:42:13|0.57661
02:42:14|0.57666
02:42:15|0.57663
02:42:17|0.57663
02:42:18|0.57663
02:42:19|0.57621
02:42:20|0.57621
02:42:21|0.57621
02:42:23|0.57621
02:42:23|0.57621
02:42:24|0.57635
02:42:26|0.57635
02:42:27|0.5767
02:42:27|0.57632
02:42:29|0.57632
02:42:30|0.57632
02:42:31|0.57632
02:42:31|0.57632
02:42:32|0.57632
02:42:34|0.57632
02:42:35|0.57632
02:42:37|0.57632
02:42:37|0.57627
02:42:38|0.57622
02:42:40|0.57622
02:42:41|0.57627
02:42:42|0.57627
02:42:43|0.57622
02:42:44|0.57662
02:42:46|0.57662
02:42:47|0.57662
02:42:47|0.57653
02:42:48|0.57653
02:42:49|0.57653
02:42:51|0.57653
02:42:52|0.57653
02:42:53|0.57653
02:42:54|0.57653
02:42:54|0.57653
02:42:55|0.57653
02:42:56|0.57653
02:42:58|0.57653
02:42:58|0.57653
02:43:00|0.5768
02:43:00|0.5768
02:43:02|0.57656
02:43:03|0.57656
02:43:03|0.57656
02:43:05|0.57656
02:43:06|0.57656
02:43:07|0.57656
02:43:08|0.57656
02:43:09|0.57656
02:43:10|0.57656
02:43:11|0.57656
02:43:12|0.57656
02:43:13|0.57656
02:43:14|0.57674
02:43:15|0.57674
02:43:16|0.57674
02:43:17|0.57674
02:43:18|0.57708
02:43:19|0.57721
02:43:20|0.57721
02:43:21|0.57721
02:43:22|0.57721
02:43:23|0.57737
02:43:24|0.57737
02:43:25|0.57733
02:43:27|0.577
02:43:27|0.577
02:43:28|0.57686
02:43:30|0.57686
02:43:31|0.57686
02:43:31|0.57684
02:43:32|0.57684
02:43:34|0.57701
02:43:35|0.57695
02:43:36|0.57695
02:43:37|0.57695
02:43:38|0.57702
02:43:38|0.57702
02:43:40|0.57702
02:43:42|0.57702
02:43:42|0.57702
02:43:44|0.57702
02:43:45|0.57702
02:43:46|0.57702
02:43:47|0.57702
02:43:48|0.57695
02:43:49|0.57687
02:43:51|0.57687
02:43:51|0.57687
02:43:53|0.57687
02:43:54|0.57721
02:43:55|0.57721
02:43:56|0.57721
02:43:57|0.57706
02:43:58|0.57706
02:43:59|0.57706
02:44:00|0.57706
02:44:01|0.57706
02:44:02|0.57706
02:44:03|0.57706
02:44:04|0.57706
02:44:05|0.57706
02:44:06|0.57706
02:44:07|0.57706
02:44:08|0.57706
02:44:09|0.57706
02:44:10|0.57708
02:44:11|0.57708
02:44:12|0.57708
02:44:13|0.57708
02:44:14|0.57708
02:44:15|0.57708
02:44:16|0.57708
02:44:18|0.57708
02:44:18|0.57705
02:44:19|0.57705
02:44:20|0.57703
02:44:21|0.57703
02:44:23|0.57703
02:44:23|0.57703
02:44:24|0.57703
02:44:26|0.57703
02:44:26|0.57703
02:44:28|0.57703
02:44:29|0.57703
02:44:30|0.57703
02:44:31|0.57703
02:44:31|0.57703
02:44:32|0.57698
02:44:34|0.57698
02:44:35|0.57698
02:44:36|0.57698
02:44:37|0.57698
02:44:39|0.57698
02:44:40|0.57698
02:44:41|0.57701
02:44:42|0.57701
02:44:43|0.57701
02:44:44|0.57729
02:44:45|0.57737
02:44:46|0.57737
02:44:46|0.57737
02:44:48|0.57737
02:44:49|0.57737
02:44:50|0.57737
02:44:51|0.57737
02:44:51|0.57737
02:44:53|0.57737
02:44:54|0.57739
02:44:54|0.57739
02:44:56|0.57739
02:44:56|0.57739
02:44:58|0.57739
02:44:59|0.57739
02:45:00|0.57739
02:45:01|0.57734
02:45:02|0.57734
02:45:03|0.57734
02:45:04|0.57734
02:45:05|0.5769
02:45:06|0.5769
02:45:07|0.57682
02:45:08|0.57682
02:45:09|0.57682
02:45:10|0.57686
02:45:11|0.57686
02:45:12|0.57686
02:45:13|0.57686
02:45:14|0.57686
02:45:15|0.57686
02:45:16|0.57686
02:45:17|0.57686
02:45:18|0.57686
02:45:19|0.57686
02:45:20|0.57686
02:45:21|0.57686
02:45:22|0.57686
02:45:23|0.57686
02:45:24|0.57686
02:45:25|0.57686
02:45:26|0.57686
02:45:27|0.57686
02:45:28|0.57686
02:45:29|0.57686
02:45:30|0.57686
02:45:31|0.57686
02:45:32|0.57686
02:45:33|0.57686
02:45:34|0.57686
02:45:35|0.57686
02:45:36|0.57676
02:45:37|0.57676
02:45:38|0.57676
02:45:40|0.57621
02:45:41|0.57616
02:45:41|0.57616
02:45:42|0.57614
02:45:43|0.57614
02:45:45|0.57614
02:45:46|0.57614
02:45:46|0.57635
02:45:47|0.57635
02:45:49|0.57635
02:45:49|0.57635
02:45:50|0.57635
02:45:51|0.57635
02:45:52|0.57635
02:45:54|0.57638
02:45:56|0.57627
02:45:58|0.57627
02:45:59|0.57663
02:46:00|0.57663
02:46:01|0.57663
02:46:02|0.57663
02:46:03|0.57708
02:46:04|0.57728
02:46:05|0.57728
02:46:06|0.57728
02:46:08|0.57715
02:46:09|0.57715
02:46:10|0.57715
02:46:11|0.57715
02:46:11|0.57715
02:46:13|0.57715
02:46:13|0.57707
02:46:15|0.57707
02:46:16|0.57707
02:46:17|0.57707
02:46:18|0.5769
02:46:19|0.5769
02:46:20|0.5769
02:46:21|0.57716
02:46:22|0.577
02:46:23|0.577
02:46:24|0.577
02:46:25|0.577
02:46:26|0.57731
02:46:27|0.57731
02:46:28|0.5776
02:46:29|0.5776
02:46:30|0.5776
02:46:31|0.5776
02:46:32|0.5776
02:46:33|0.5776
02:46:34|0.57745
02:46:35|0.57745
02:46:36|0.57745
02:46:37|0.57745
02:46:38|0.57745
02:46:39|0.57745
02:46:40|0.57752
02:46:41|0.57752
02:46:42|0.57752
02:46:43|0.57752
02:46:44|0.57751
02:46:45|0.57751
02:46:46|0.57751
02:46:47|0.57751
02:46:48|0.57751
02:46:49|0.57751
02:46:50|0.57774
02:46:51|0.57774
02:46:52|0.57791
02:46:53|0.57791
02:46:54|0.57791
02:46:55|0.57791
02:46:56|0.57791
02:46:57|0.57791
02:46:58|0.57791
02:46:59|0.57791
02:47:00|0.57791
02:47:02|0.57791
02:47:03|0.57791
02:47:03|0.57791
02:47:04|0.57774
02:47:06|0.57756
02:47:07|0.57756
02:47:08|0.57771
02:47:09|0.57771
02:47:10|0.57771
02:47:11|0.57771
02:47:12|0.57771
02:47:13|0.57771
02:47:14|0.57771
02:47:15|0.5777
02:47:16|0.5777
02:47:17|0.5777
02:47:18|0.5777
02:47:19|0.5777
02:47:20|0.5777
02:47:21|0.57775
02:47:22|0.57787
02:47:23|0.57787
02:47:25|0.57787
02:47:25|0.57787
02:47:26|0.57787
02:47:27|0.57787
02:47:28|0.57787
02:47:30|0.57787
02:47:30|0.57787
02:47:31|0.57787
02:47:32|0.57787
02:47:33|0.5777
02:47:34|0.5777
02:47:36|0.5777
02:47:36|0.57753
02:47:37|0.57753
02:47:38|0.57753
02:47:39|0.57753
02:47:40|0.57753
02:47:41|0.57754
02:47:42|0.57761
02:47:43|0.57761
02:47:45|0.57761
02:47:45|0.57761
02:47:46|0.57761
02:47:48|0.57759
02:47:48|0.57759
02:47:50|0.57759
02:47:50|0.57759
02:47:51|0.57756
02:47:52|0.57756
02:47:53|0.57756
02:47:54|0.57756
02:47:56|0.57755
02:47:57|0.57755
02:47:58|0.57755
02:47:59|0.57755
02:48:00|0.57755
02:48:01|0.57755
02:48:02|0.57759
02:48:03|0.57759
02:48:04|0.57759
02:48:05|0.57759
02:48:06|0.57759
02:48:07|0.57759
02:48:08|0.57773
02:48:10|0.57773
02:48:11|0.57773
02:48:12|0.57818
02:48:13|0.57818
02:48:13|0.57818
02:48:14|0.57818
02:48:16|0.57803
02:48:16|0.57803
02:48:18|0.57803
02:48:18|0.57811
02:48:19|0.57811
02:48:21|0.57811
02:48:22|0.57811
02:48:23|0.57838
02:48:24|0.57838
02:48:25|0.57838
02:48:25|0.57838
02:48:27|0.57843
02:48:27|0.57839
02:48:29|0.57839
02:48:29|0.57839
02:48:31|0.57851
02:48:31|0.57851
02:48:32|0.57851
02:48:34|0.57851
02:48:34|0.57839
02:48:36|0.57839
02:48:36|0.57839
02:48:38|0.57839
02:48:38|0.57839
02:48:40|0.57839
02:48:40|0.57838
02:48:42|0.57838
02:48:43|0.57838
02:48:44|0.57838
02:48:45|0.57838
02:48:45|0.57838
02:48:47|0.57838
02:48:47|0.57838
02:48:48|0.57838
02:48:49|0.57838
02:48:51|0.57838
02:48:51|0.57838
02:48:53|0.57838
02:48:54|0.57826
02:48:54|0.57826
02:48:56|0.57826
02:48:58|0.57826
02:48:59|0.57824
02:49:00|0.57824
02:49:01|0.57824
02:49:02|0.57824
02:49:03|0.57805
02:49:04|0.57805
02:49:06|0.57804
02:49:07|0.57804
02:49:08|0.57804
02:49:09|0.57804
02:49:10|0.57804
02:49:11|0.57804
02:49:13|0.57804
02:49:13|0.57804
02:49:15|0.57804
02:49:15|0.57804
02:49:16|0.57804
02:49:17|0.57804
02:49:19|0.57755
02:49:19|0.57755
02:49:21|0.57755
02:49:21|0.57755
02:49:23|0.57755
02:49:24|0.57719
02:49:24|0.57719
02:49:26|0.57758
02:49:28|0.57758
02:49:28|0.57758
02:49:29|0.57758
02:49:31|0.57758
02:49:31|0.57758
02:49:33|0.57758
02:49:33|0.57758
02:49:34|0.5776
02:49:36|0.5776
02:49:36|0.5776
02:49:37|0.5776
02:49:38|0.5776
02:49:39|0.5776
02:49:40|0.5776
02:49:42|0.5776
02:49:42|0.5776
02:49:43|0.5776
02:49:44|0.57767
02:49:45|0.57767
02:49:46|0.57767
02:49:48|0.57767
02:49:49|0.57767
02:49:49|0.57767
02:49:51|0.57767
02:49:51|0.57767
02:49:52|0.57767
02:49:54|0.57755
02:49:54|0.57755
02:49:55|0.57755
02:49:57|0.57755
02:49:57|0.57755
02:49:59|0.57755
02:50:00|0.57755
02:50:01|0.57755
02:50:02|0.57755
02:50:03|0.57755
02:50:05|0.57755
02:50:05|0.57755
02:50:07|0.57755
02:50:07|0.57775
02:50:08|0.57775
02:50:10|0.57771
02:50:11|0.57771
02:50:12|0.57771
02:50:12|0.57771
02:50:13|0.57771
02:50:15|0.57761
02:50:15|0.57761
02:50:17|0.57761
02:50:17|0.57761
02:50:18|0.57767
02:50:19|0.57767
02:50:20|0.57767
02:50:22|0.57767
02:50:23|0.57767
02:50:24|0.57767
02:50:25|0.57767
02:50:27|0.57767
02:50:27|0.57767
02:50:29|0.57768
02:50:30|0.57768
02:50:31|0.57768
02:50:32|0.57768
02:50:33|0.57768
02:50:34|0.57767
02:50:34|0.5776
02:50:36|0.5776
02:50:36|0.5776
02:50:38|0.5776
02:50:38|0.5776
02:50:39|0.5776
02:50:40|0.57738
02:50:42|0.57738
02:50:43|0.57738
02:50:44|0.57738
02:50:45|0.57738
02:50:46|0.57738
02:50:47|0.57738
02:50:47|0.57738
02:50:49|0.57738
02:50:51|0.57738
02:50:51|0.57738
02:50:53|0.57738
02:50:54|0.57738
02:50:54|0.57738
02:50:55|0.57738
02:50:57|0.57738
02:50:57|0.57738
02:50:59|0.57738
02:51:00|0.57738
02:51:00|0.57738
02:51:02|0.57738
02:51:02|0.57738
02:51:03|0.57738
02:51:04|0.57738
02:51:06|0.57738
02:51:06|0.57738
02:51:07|0.57738
02:51:09|0.57738
02:51:10|0.57738
02:51:11|0.57738
02:51:12|0.57713
02:51:14|0.57713
02:51:15|0.57713
02:51:16|0.57713
02:51:17|0.57713
02:51:18|0.57713
02:51:19|0.57717
02:51:20|0.57717
02:51:21|0.57717
02:51:22|0.57717
02:51:24|0.57717
02:51:25|0.57744
02:51:27|0.57775
02:51:28|0.57775
02:51:29|0.57775
02:51:30|0.57767
02:51:31|0.57767
02:51:31|0.57767
02:51:33|0.57767
02:51:34|0.57755
02:51:35|0.57767
02:51:36|0.57767
02:51:37|0.57767
02:51:38|0.57767
02:51:39|0.57767
02:51:40|0.57758
02:51:41|0.57762
02:51:42|0.57762
02:51:43|0.57762
02:51:44|0.57806
02:51:45|0.57806
02:51:46|0.57806
02:51:48|0.57822
02:51:49|0.57822
02:51:50|0.57822
02:51:51|0.57822
02:51:52|0.57822
02:51:53|0.57822
02:51:54|0.57814
02:51:55|0.57814
02:51:56|0.57872
02:51:57|0.57872
02:51:58|0.57872
02:51:59|0.57872
02:52:00|0.57888
02:52:01|0.57888
02:52:02|0.57907
02:52:03|0.57907
02:52:04|0.57907
02:52:05|0.57907
02:52:06|0.57907
02:52:07|0.57907
02:52:09|0.5789
02:52:09|0.5789
02:52:11|0.5789
02:52:12|0.5789
02:52:13|0.5789
02:52:14|0.5789
02:52:15|0.5789
02:52:16|0.5789
02:52:17|0.5789
02:52:18|0.5789
02:52:19|0.57889
02:52:20|0.57889
02:52:21|0.57889
02:52:22|0.5789
02:52:23|0.5789
02:52:24|0.5789
02:52:25|0.5789
02:52:27|0.5789
02:52:28|0.5789
02:52:29|0.57892
02:52:30|0.57892
02:52:32|0.57892
02:52:34|0.57892
02:52:35|0.57892
02:52:36|0.57892
02:52:37|0.57892
02:52:38|0.57892
02:52:39|0.57892
02:52:40|0.57892
02:52:40|0.57852
02:52:41|0.57852
02:52:43|0.57852
02:52:44|0.57852
02:52:45|0.57852
02:52:46|0.57852
02:52:47|0.57852
02:52:47|0.57852
02:52:49|0.57852
02:52:50|0.57852
02:52:51|0.57852
02:52:52|0.57852
02:52:53|0.57852
02:52:54|0.57869
02:52:55|0.57869
02:52:56|0.57869
02:52:56|0.57869
02:52:58|0.57845
02:52:59|0.57845
02:53:00|0.57845
02:53:01|0.57845
02:53:02|0.57845
02:53:03|0.57845
02:53:04|0.57845
02:53:05|0.57845
02:53:06|0.57873
02:53:07|0.57861
02:53:08|0.57861
02:53:09|0.57861
02:53:11|0.57861
02:53:11|0.57861
02:53:12|0.57861
02:53:13|0.57861
02:53:15|0.57861
02:53:16|0.57861
02:53:16|0.57861
02:53:17|0.57861
02:53:19|0.57862
02:53:19|0.57862
02:53:21|0.57862
02:53:22|0.57862
02:53:23|0.57862
02:53:23|0.57862
02:53:25|0.57862
02:53:26|0.57862
02:53:27|0.57862
02:53:29|0.57862
02:53:30|0.57862
02:53:31|0.57862
02:53:32|0.57862
02:53:33|0.57862
02:53:34|0.57862
02:53:35|0.57862
02:53:36|0.57862
02:53:37|0.57862
02:53:38|0.57862
02:53:39|0.57862
02:53:41|0.57862
02:53:41|0.57862
02:53:43|0.57862
02:53:44|0.57862
02:53:44|0.57862
02:53:45|0.57862
02:53:47|0.5786
02:53:48|0.5786
02:53:48|0.5786
02:53:50|0.5786
02:53:50|0.5786
02:53:51|0.5786
02:53:53|0.5786
02:53:53|0.5786
02:53:54|0.5786
02:53:55|0.5786
02:53:57|0.5786
02:53:57|0.5786
02:53:59|0.5786
02:53:59|0.5786
02:54:00|0.5786
02:54:01|0.57845
02:54:03|0.57845
02:54:04|0.57845
02:54:04|0.57845
02:54:06|0.57854
02:54:06|0.57854
02:54:07|0.57854
02:54:08|0.57854
02:54:10|0.57854
02:54:11|0.57854
02:54:12|0.57854
02:54:13|0.57869
02:54:14|0.57869
02:54:15|0.57869
02:54:16|0.57869
02:54:17|0.57869
02:54:18|0.57869
02:54:19|0.57869
02:54:21|0.57869
02:54:21|0.57869
02:54:22|0.57869
02:54:24|0.57869
02:54:24|0.57869
02:54:26|0.57869
02:54:26|0.57869
02:54:27|0.57869
02:54:28|0.57869
02:54:29|0.57869
02:54:31|0.57869
02:54:32|0.57869
02:54:33|0.57869
02:54:33|0.57869
02:54:35|0.57869
02:54:36|0.57869
02:54:37|0.57869
02:54:38|0.57869
02:54:39|0.57869
02:54:40|0.57869
02:54:41|0.57869
02:54:42|0.57869
02:54:43|0.57869
02:54:44|0.57869
02:54:45|0.57869
02:54:46|0.57869
02:54:47|0.57869
02:54:48|0.57869
02:54:49|0.57869
02:54:50|0.57869
02:54:51|0.5787
02:54:52|0.57901
02:54:53|0.57881
02:54:54|0.5788
02:54:55|0.5788
02:54:56|0.5788
02:54:57|0.5788
02:54:58|0.5788
02:54:59|0.57878
02:55:00|0.57878
02:55:01|0.57878
02:55:03|0.57878
02:55:04|0.57878
02:55:05|0.57869
02:55:06|0.57869
02:55:07|0.57869
02:55:08|0.57869
02:55:09|0.57869
02:55:10|0.57869
02:55:11|0.57869
02:55:13|0.57869
02:55:14|0.57869
02:55:15|0.57869
02:55:16|0.57869
02:55:17|0.57869
02:55:18|0.57869
02:55:19|0.57865
02:55:20|0.57865
02:55:21|0.57865
02:55:22|0.57865
02:55:23|0.57865
02:55:24|0.57865
02:55:25|0.57865
02:55:27|0.57865
02:55:28|0.57865
02:55:29|0.57865
02:55:31|0.57865
02:55:31|0.57865
02:55:32|0.57865
02:55:33|0.57865
02:55:35|0.57865
02:55:36|0.57865
02:55:37|0.57865
02:55:38|0.57865
02:55:39|0.57865
02:55:41|0.57865
02:55:42|0.57865
02:55:43|0.57865
02:55:43|0.57865
02:55:44|0.57867
02:55:46|0.57867
02:55:47|0.57867
02:55:48|0.57866
02:55:48|0.57866
02:55:49|0.57866
02:55:51|0.57886
02:55:51|0.57886
02:55:52|0.57886
02:55:53|0.57886
02:55:55|0.57895
02:55:55|0.57895
02:55:56|0.57895
02:55:58|0.57895
02:55:59|0.57895
02:56:00|0.57895
02:56:01|0.57895
02:56:02|0.57895
02:56:02|0.57895
02:56:03|0.57895
02:56:05|0.57895
02:56:06|0.57895
02:56:07|0.57875
02:56:08|0.57869
02:56:09|0.57869
02:56:10|0.57869
02:56:12|0.57869
02:56:13|0.57869
02:56:14|0.57869
02:56:15|0.57869
02:56:16|0.57869
02:56:17|0.57869
02:56:18|0.57894
02:56:19|0.57874
02:56:21|0.57869
02:56:22|0.57842
02:56:22|0.57842
02:56:24|0.57842
02:56:25|0.57842
02:56:25|0.57842
02:56:27|0.57842
02:56:29|0.57842
02:56:31|0.57842
02:56:32|0.57842
02:56:32|0.57842
02:56:34|0.57841
02:56:34|0.57841
02:56:36|0.57841
02:56:37|0.57841
02:56:38|0.57841
02:56:39|0.57841
02:56:40|0.57841
02:56:42|0.57841
02:56:42|0.57841
02:56:43|0.57841
02:56:45|0.57841
02:56:46|0.57841
02:56:46|0.57841
02:56:47|0.57895
02:56:48|0.57874
02:56:50|0.57874
02:56:50|0.57874
02:56:51|0.57874
02:56:52|0.57885
02:56:54|0.57885
02:56:55|0.57885
02:56:56|0.57909
02:56:57|0.57909
02:56:58|0.57883
02:56:58|0.5787
02:56:59|0.5787
02:57:01|0.5787
02:57:02|0.5787
02:57:03|0.5787
02:57:04|0.57867
02:57:04|0.57867
02:57:06|0.57867
02:57:07|0.57867
02:57:08|0.57867
02:57:09|0.57867
02:57:10|0.57867
02:57:11|0.57867
02:57:13|0.57867
02:57:13|0.57867
02:57:15|0.57867
02:57:15|0.57867
02:57:16|0.57867
02:57:18|0.57867
02:57:19|0.57852
02:57:20|0.57852
02:57:21|0.57852
02:57:22|0.57852
02:57:23|0.57855
02:57:24|0.57855
02:57:25|0.57855
02:57:26|0.57855
02:57:27|0.57857
02:57:29|0.57857
02:57:30|0.57857
02:57:30|0.57857
02:57:32|0.57857
02:57:33|0.57846
02:57:33|0.57846
02:57:35|0.57846
02:57:36|0.57846
02:57:37|0.57841
02:57:38|0.57841
02:57:39|0.57841
02:57:41|0.57841
02:57:41|0.57841
02:57:43|0.57841
02:57:44|0.57841
02:57:45|0.57841
02:57:45|0.5789
02:57:46|0.5789
02:57:48|0.57872
02:57:49|0.57872
02:57:49|0.57872
02:57:50|0.57872
02:57:52|0.57872
02:57:52|0.57875
02:57:53|0.57875
02:57:55|0.57875
02:57:56|0.57875
02:57:57|0.57875
02:57:58|0.57903
02:57:59|0.57903
02:58:00|0.57903
02:58:01|0.57903
02:58:02|0.57902
02:58:03|0.57902
02:58:04|0.57902
02:58:05|0.57902
02:58:06|0.57914
02:58:07|0.57914
02:58:08|0.57902
02:58:09|0.57902
02:58:10|0.57902
02:58:11|0.57902
02:58:12|0.57902
02:58:13|0.57902
02:58:14|0.57902
02:58:15|0.57902
02:58:16|0.57902
02:58:18|0.57902
02:58:19|0.57902
02:58:20|0.57902
02:58:20|0.57902
02:58:21|0.57902
02:58:23|0.57902
02:58:24|0.57902
02:58:25|0.57902
02:58:26|0.57906
02:58:27|0.57906
02:58:28|0.57906
02:58:29|0.57906
02:58:30|0.57906
02:58:31|0.57906
02:58:32|0.57906
02:58:33|0.57906
02:58:34|0.57906
02:58:35|0.57902
02:58:36|0.57902
02:58:37|0.57902
02:58:39|0.57902
02:58:39|0.57902
02:58:40|0.57902
02:58:42|0.57902
02:58:43|0.57902
02:58:44|0.57902
02:58:45|0.57902
02:58:45|0.57902
02:58:46|0.57902
02:58:47|0.57902
02:58:49|0.57902
02:58:50|0.57902
02:58:50|0.57902
02:58:51|0.57902
02:58:53|0.57883
02:58:53|0.57883
02:58:55|0.57883
02:58:57|0.57883
02:58:57|0.57883
02:58:59|0.57883
02:58:59|0.57883
02:59:00|0.57883
02:59:02|0.57883
02:59:03|0.57906
02:59:04|0.57906
02:59:05|0.57906
02:59:07|0.57906
02:59:08|0.57922
02:59:09|0.57922
02:59:10|0.57922
02:59:10|0.57912
02:59:11|0.57912
02:59:13|0.57912
02:59:14|0.57912
02:59:15|0.57912
02:59:16|0.57912
02:59:17|0.57912
02:59:18|0.57912
02:59:20|0.57912
02:59:21|0.57912
02:59:22|0.57912
02:59:23|0.57915
02:59:24|0.57915
02:59:25|0.57915
02:59:26|0.57915
02:59:27|0.57911
02:59:28|0.57911
02:59:29|0.57911
02:59:30|0.57911
02:59:31|0.57911
02:59:33|0.57911
02:59:34|0.57911
02:59:35|0.57911
02:59:36|0.57911
02:59:37|0.57911
02:59:38|0.57911
02:59:39|0.57911
02:59:41|0.57911
02:59:41|0.57911
02:59:43|0.57911
02:59:44|0.57911
02:59:45|0.57911
02:59:46|0.57911
02:59:47|0.57911
02:59:47|0.57911
02:59:48|0.57911
02:59:50|0.57897
02:59:51|0.57897
02:59:52|0.57897
02:59:53|0.57897
02:59:53|0.57897
02:59:55|0.57893
02:59:56|0.57893
02:59:57|0.57893
02:59:57|0.57893
02:59:59|0.57893
02:59:59|0.57893
03:00:01|0.57893
03:00:02|0.57898
03:00:03|0.57911
03:00:04|0.57898
03:00:05|0.57898
03:00:05|0.57898
03:00:06|0.57898
03:00:08|0.57887
03:00:09|0.57887
03:00:10|0.57887
03:00:11|0.57887
03:00:12|0.5792
03:00:13|0.57966
03:00:14|0.57955
03:00:15|0.57955
03:00:16|0.57955
03:00:17|0.57955
03:00:18|0.57955
03:00:19|0.57943
03:00:20|0.57943
03:00:21|0.57955
03:00:23|0.57949
03:00:23|0.57949
03:00:25|0.57883
03:00:25|0.57883
03:00:27|0.57892
03:00:28|0.57892
03:00:29|0.57908
03:00:30|0.57922
03:00:32|0.57908
03:00:33|0.57908
03:00:34|0.57911
03:00:35|0.5791
03:00:36|0.5791
03:00:37|0.57908
03:00:38|0.57908
03:00:39|0.57908
03:00:40|0.57908
03:00:41|0.57908
03:00:42|0.57908
03:00:43|0.57908
03:00:44|0.57896
03:00:45|0.57896
03:00:47|0.57896
03:00:47|0.57896
03:00:48|0.57902
03:00:49|0.57902
03:00:51|0.57902
03:00:52|0.57902
03:00:53|0.57929
03:00:54|0.57929
03:00:55|0.57929
03:00:56|0.57929
03:00:57|0.57929
03:00:58|0.57929
03:00:59|0.57929
03:01:00|0.57929
03:01:02|0.57929
03:01:02|0.57948
03:01:03|0.57954
03:01:04|0.57954
03:01:05|0.57938
03:01:07|0.57938
03:01:07|0.57938
03:01:08|0.57938
03:01:09|0.57938
03:01:10|0.57938
03:01:11|0.57938
03:01:12|0.57938
03:01:13|0.57938
03:01:14|0.57938
03:01:15|0.57939
03:01:16|0.57938
03:01:18|0.57938
03:01:19|0.57942
03:01:19|0.57942
03:01:21|0.57938
03:01:22|0.57938
03:01:23|0.57938
03:01:24|0.57922
03:01:24|0.57922
03:01:26|0.57922
03:01:27|0.57922
03:01:28|0.57922
03:01:28|0.57922
03:01:29|0.57922
03:01:30|0.57922
03:01:33|0.57872
03:01:33|0.57872
03:01:35|0.57862
03:01:35|0.57862
03:01:37|0.57862
03:01:37|0.57862
03:01:39|0.5782
03:01:40|0.5782
03:01:41|0.5782
03:01:41|0.57818
03:01:43|0.57818
03:01:43|0.57857
03:01:44|0.5789
03:01:45|0.5789
03:01:47|0.5789
03:01:48|0.5789
03:01:49|0.5789
03:01:49|0.5789
03:01:51|0.5789
03:01:52|0.5789
03:01:53|0.5789
03:01:53|0.5789
03:01:55|0.5789
03:01:56|0.57883
03:01:57|0.57883
03:01:58|0.57883
03:01:59|0.57883
03:02:00|0.57883
03:02:01|0.57882
03:02:02|0.57883
03:02:03|0.57883
03:02:04|0.57883
03:02:05|0.5789
03:02:06|0.5789
03:02:08|0.5789
03:02:08|0.5789
03:02:09|0.5789
03:02:11|0.5789
03:02:11|0.5789
03:02:12|0.5789
03:02:13|0.5789
03:02:14|0.5789
03:02:15|0.5789
03:02:16|0.5789
03:02:17|0.5789
03:02:18|0.57882
03:02:19|0.57882
03:02:20|0.57882
03:02:21|0.57882
03:02:22|0.57882
03:02:23|0.57882
03:02:24|0.57882
03:02:26|0.57882
03:02:26|0.57882
03:02:27|0.57882
03:02:28|0.57882
03:02:29|0.57882
03:02:30|0.57882
03:02:31|0.57882
03:02:32|0.57882
03:02:34|0.57882
03:02:35|0.57882
03:02:37|0.57882
03:02:37|0.57882
03:02:38|0.57882
03:02:39|0.57882
03:02:40|0.57882
03:02:42|0.57882
03:02:43|0.57882
03:02:44|0.57865
03:02:45|0.57865
03:02:46|0.57865
03:02:47|0.57865
03:02:48|0.57865
03:02:49|0.57865
03:02:50|0.57865
03:02:51|0.57882
03:02:52|0.57882
03:02:53|0.57882
03:02:54|0.57868
03:02:55|0.57868
03:02:56|0.57882
03:02:57|0.57882
03:02:58|0.57882
03:02:59|0.57882
03:03:00|0.57882
03:03:02|0.57882
03:03:03|0.57882
03:03:04|0.57875
03:03:05|0.57859
03:03:06|0.57859
03:03:06|0.57859
03:03:08|0.57859
03:03:09|0.57859
03:03:10|0.57859
03:03:11|0.57859
03:03:12|0.57859
03:03:13|0.57859
03:03:13|0.57859
03:03:15|0.57859
03:03:16|0.57859
03:03:17|0.57859
03:03:18|0.57859
03:03:19|0.57862
03:03:20|0.57862
03:03:21|0.57862
03:03:22|0.57862
03:03:23|0.57862
03:03:24|0.57862
03:03:25|0.57862
03:03:26|0.57862
03:03:27|0.57862
03:03:28|0.57867
03:03:29|0.57904
03:03:30|0.57904
03:03:31|0.57904
03:03:32|0.57904
03:03:33|0.57931
03:03:35|0.57937
03:03:37|0.57937
03:03:37|0.57937
03:03:38|0.57956
03:03:40|0.57956
03:03:41|0.57956
03:03:42|0.57956
03:03:42|0.57956
03:03:44|0.57956
03:03:44|0.57956
03:03:46|0.57956
03:03:47|0.57956
03:03:48|0.57941
03:03:50|0.57941
03:03:50|0.57948
03:03:51|0.57948
03:03:52|0.57948
03:03:53|0.57948
03:03:55|0.57948
03:03:55|0.57948
03:03:57|0.57956
03:03:58|0.57956
03:03:58|0.57956
03:03:59|0.57956
03:04:00|0.57956
03:04:01|0.57956
03:04:02|0.57956
03:04:04|0.57956
03:04:05|0.57956
03:04:05|0.57958
03:04:06|0.5795
03:04:08|0.57937
03:04:08|0.57937
03:04:10|0.57937
03:04:10|0.57937
03:04:12|0.57937
03:04:12|0.57944
03:04:13|0.57944
03:04:15|0.57944
03:04:15|0.57944
03:04:17|0.57944
03:04:18|0.57944
03:04:19|0.5794
03:04:19|0.5794
03:04:21|0.5794
03:04:22|0.5794
03:04:23|0.5794
03:04:23|0.5794
03:04:24|0.5794
03:04:25|0.5794
03:04:27|0.57942
03:04:28|0.57942
03:04:28|0.57942
03:04:29|0.57942
03:04:31|0.57942
03:04:31|0.57942
03:04:32|0.57933
03:04:33|0.57941
03:04:35|0.5792
03:04:36|0.5792
03:04:38|0.5792
03:04:39|0.5792
03:04:40|0.5792
03:04:40|0.57936
03:04:42|0.57936
03:04:42|0.57936
03:04:44|0.57936
03:04:45|0.57936
03:04:47|0.57917
03:04:48|0.57917
03:04:48|0.57917
03:04:50|0.57917
03:04:51|0.57917
03:04:52|0.57917
03:04:52|0.57935
03:04:53|0.57935
03:04:54|0.57926
03:04:56|0.57926
03:04:57|0.57926
03:04:58|0.57926
03:04:59|0.57926
03:05:00|0.57926
03:05:01|0.57926
03:05:02|0.57935
03:05:02|0.57941
03:05:04|0.57941
03:05:05|0.5798
03:05:06|0.5798
03:05:07|0.5798
03:05:08|0.5798
03:05:09|0.5798
03:05:10|0.5798
03:05:12|0.5798
03:05:12|0.5798
03:05:13|0.57986
03:05:14|0.57972
03:05:16|0.58006
03:05:16|0.58006
03:05:17|0.5801
03:05:18|0.58016
03:05:20|0.58016
03:05:21|0.58023
03:05:22|0.58023
03:05:24|0.58023
03:05:24|0.58072
03:05:25|0.58052
03:05:26|0.58052
03:05:27|0.58052
03:05:28|0.5807
03:05:30|0.5807
03:05:30|0.5807
03:05:31|0.5807
03:05:33|0.5807
03:05:33|0.5807
03:05:35|0.5807
03:05:35|0.5807
03:05:37|0.5807
03:05:38|0.5807
03:05:39|0.5807
03:05:41|0.58064
03:05:42|0.58064
03:05:43|0.58063
03:05:44|0.58064
03:05:44|0.58064
03:05:46|0.58064
03:05:47|0.58064
03:05:47|0.58064
03:05:49|0.58094
03:05:50|0.58094
03:05:51|0.58082
03:05:52|0.58082
03:05:53|0.58082
03:05:54|0.58082
03:05:56|0.58082
03:05:57|0.58082
03:05:58|0.58082
03:05:59|0.58082
03:05:59|0.58082
03:06:01|0.58082
03:06:02|0.58082
03:06:03|0.58082
03:06:04|0.58082
03:06:04|0.58082
03:06:05|0.58082
03:06:06|0.58082
03:06:08|0.58071
03:06:09|0.58065
03:06:10|0.58065
03:06:11|0.58065
03:06:12|0.58065
03:06:13|0.58065
03:06:14|0.58065
03:06:15|0.5811
03:06:15|0.5811
03:06:17|0.5811
03:06:18|0.5811
03:06:18|0.58084
03:06:19|0.58119
03:06:20|0.581
03:06:22|0.581
03:06:23|0.581
03:06:23|0.581
03:06:25|0.581
03:06:26|0.581
03:06:27|0.58093
03:06:29|0.58093
03:06:29|0.58093
03:06:31|0.58093
03:06:31|0.58093
03:06:32|0.58093
03:06:33|0.58093
03:06:34|0.58096
03:06:35|0.58096
03:06:37|0.58096
03:06:37|0.58096
03:06:38|0.58096
03:06:40|0.58096
03:06:41|0.58096
03:06:42|0.58096
03:06:44|0.58096
03:06:45|0.58096
03:06:46|0.58096
03:06:46|0.58093
03:06:47|0.58093
03:06:49|0.58093
03:06:49|0.58116
03:06:51|0.58116
03:06:51|0.58116
03:06:52|0.58116
03:06:53|0.58116
03:06:54|0.58116
03:06:56|0.58099
03:06:57|0.58099
03:06:58|0.58099
03:06:59|0.58099
03:07:00|0.58099
03:07:01|0.58117
03:07:02|0.58116
03:07:03|0.58116
03:07:04|0.58116
03:07:05|0.58116
03:07:07|0.58113
03:07:08|0.58113
03:07:09|0.58113
03:07:09|0.58113
03:07:10|0.58113
03:07:12|0.58113
03:07:13|0.58135
03:07:14|0.58135
03:07:15|0.58135
03:07:15|0.58135
03:07:16|0.58099
03:07:18|0.58099
03:07:18|0.58124
03:07:20|0.58124
03:07:21|0.58124
03:07:23|0.5813
03:07:23|0.5813
03:07:24|0.5813
03:07:25|0.5813
03:07:26|0.5813
03:07:28|0.58122
03:07:28|0.58122
03:07:29|0.58122
03:07:30|0.58135
03:07:31|0.58135
03:07:32|0.58145
03:07:33|0.58149
03:07:35|0.58149
03:07:35|0.58149
03:07:36|0.58149
03:07:38|0.58149
03:07:38|0.58149
03:07:40|0.58149
03:07:40|0.58135
03:07:41|0.58135
03:07:43|0.58135
03:07:44|0.58135
03:07:44|0.5813
03:07:46|0.5815
03:07:47|0.58174
03:07:47|0.58174
03:07:49|0.58174
03:07:50|0.58159
03:07:51|0.58159
03:07:52|0.58159
03:07:54|0.58159
03:07:55|0.58157
03:07:56|0.58157
03:07:57|0.58157
03:07:58|0.5816
03:07:59|0.5816
03:08:00|0.5816
03:08:00|0.5816
03:08:02|0.5816
03:08:04|0.5816
03:08:04|0.5816
03:08:05|0.5816
03:08:07|0.5816
03:08:07|0.5816
03:08:09|0.5816
03:08:09|0.5812
03:08:10|0.5812
03:08:11|0.5812
03:08:12|0.5809
03:08:13|0.5809
03:08:14|0.5812
03:08:16|0.5812
03:08:17|0.5812
03:08:18|0.5812
03:08:18|0.5812
03:08:20|0.5812
03:08:20|0.58079
03:08:21|0.58079
03:08:22|0.58079
03:08:24|0.58079
03:08:25|0.58079
03:08:26|0.58079
03:08:28|0.58079
03:08:29|0.58079
03:08:30|0.58079
03:08:31|0.58079
03:08:32|0.58094
03:08:33|0.58094
03:08:34|0.58094
03:08:34|0.5809
03:08:36|0.5809
03:08:37|0.5809
03:08:38|0.58106
03:08:40|0.58106
03:08:40|0.58106
03:08:41|0.58106
03:08:42|0.58106
03:08:44|0.58106
03:08:45|0.58106
03:08:46|0.58106
03:08:47|0.58106
03:08:47|0.58115
03:08:48|0.58115
03:08:49|0.58115
03:08:50|0.58115
03:08:52|0.58115
03:08:52|0.58115
03:08:53|0.58115
03:08:54|0.58115
03:08:55|0.58115
03:08:56|0.58115
03:08:58|0.58115
03:08:59|0.58115
03:08:59|0.58115
03:09:01|0.58115
03:09:02|0.58115
03:09:02|0.58115
03:09:04|0.58115
03:09:05|0.58115
03:09:06|0.58115
03:09:07|0.58115
03:09:08|0.58115
03:09:09|0.58115
03:09:10|0.58115
03:09:11|0.58115
03:09:12|0.58115
03:09:13|0.58115
03:09:14|0.58115
03:09:15|0.58132
03:09:16|0.58132
03:09:17|0.58132
03:09:18|0.58133
03:09:19|0.58133
03:09:20|0.58133
03:09:21|0.58141
03:09:23|0.58141
03:09:24|0.58141
03:09:24|0.58141
03:09:26|0.58141
03:09:26|0.58141
03:09:27|0.58132
03:09:28|0.58132
03:09:29|0.58132
03:09:30|0.58132
03:09:31|0.58132
03:09:32|0.58132
03:09:33|0.58132
03:09:34|0.5813
03:09:36|0.5813
03:09:37|0.5813
03:09:37|0.5813
03:09:38|0.5813
03:09:40|0.5813
03:09:42|0.58129
03:09:42|0.58129
03:09:43|0.58122
03:09:45|0.58122
03:09:46|0.58121
03:09:47|0.58121
03:09:47|0.58129
03:09:49|0.58129
03:09:49|0.58129
03:09:50|0.58129
03:09:51|0.58129
03:09:52|0.58122
03:09:53|0.58151
03:09:55|0.58151
03:09:56|0.58151
03:09:56|0.5812
03:09:57|0.5812
03:09:58|0.5812
03:09:59|0.5812
03:10:01|0.5812
03:10:02|0.5812
03:10:03|0.5812
03:10:04|0.58172
03:10:05|0.58172
03:10:05|0.58172
03:10:07|0.58163
03:10:08|0.58163
03:10:09|0.58163
03:10:10|0.58163
03:10:11|0.58163
03:10:12|0.58163
03:10:13|0.58163
03:10:14|0.58163
03:10:15|0.58163
03:10:16|0.5816
03:10:18|0.5816
03:10:18|0.5816
03:10:19|0.5816
03:10:20|0.5816
03:10:22|0.5816
03:10:22|0.5816
03:10:23|0.5816
03:10:24|0.5816
03:10:25|0.5816
03:10:27|0.58163
03:10:28|0.58163
03:10:29|0.58163
03:10:29|0.58166
03:10:30|0.58166
03:10:32|0.5822
03:10:32|0.58222
03:10:33|0.58252
03:10:35|0.58223
03:10:35|0.58216
03:10:36|0.58174
03:10:37|0.58174
03:10:38|0.58174
03:10:39|0.58174
03:10:40|0.58181
03:10:42|0.58181
03:10:44|0.582
03:10:44|0.582
03:10:46|0.582
03:10:46|0.582
03:10:48|0.582
03:10:48|0.582
03:10:49|0.582
03:10:50|0.582
03:10:52|0.58183
03:10:53|0.58186
03:10:54|0.58187
03:10:55|0.58187
03:10:56|0.58187
03:10:57|0.58214
03:10:58|0.58214
03:10:59|0.58214
03:11:00|0.58214
03:11:01|0.5822
03:11:02|0.58257
03:11:03|0.58257
03:11:04|0.58262
03:11:05|0.58262
03:11:06|0.58262
03:11:07|0.58262
03:11:08|0.58245
03:11:09|0.58245
03:11:10|0.58245
03:11:11|0.58245
03:11:12|0.58255
03:11:13|0.58255
03:11:14|0.58246
03:11:15|0.58246
03:11:16|0.58246
03:11:18|0.58246
03:11:18|0.58268
03:11:20|0.58268
03:11:20|0.58268
03:11:22|0.58268
03:11:23|0.58268
03:11:23|0.58268
03:11:25|0.5827
03:11:26|0.5827
03:11:26|0.58276
03:11:27|0.58296
03:11:29|0.58296
03:11:29|0.58296
03:11:31|0.58309
03:11:31|0.58308
03:11:32|0.58294
03:11:33|0.58294
03:11:34|0.58295
03:11:35|0.58305
03:11:36|0.58305
03:11:37|0.58308
03:11:38|0.58324
03:11:40|0.58324
03:11:41|0.58324
03:11:42|0.58312
03:11:43|0.58328
03:11:44|0.58328
03:11:45|0.58328
03:11:47|0.58328
03:11:48|0.58345
03:11:49|0.58345
03:11:50|0.58345
03:11:51|0.58345
03:11:52|0.58345
03:11:53|0.58454
03:11:53|0.58386
03:11:54|0.58368
03:11:56|0.5838
03:11:57|0.5838
03:11:58|0.58424
03:11:59|0.58424
03:12:00|0.58443
03:12:01|0.58447
03:12:02|0.58455
03:12:04|0.58455
03:12:05|0.5846
03:12:05|0.5846
03:12:06|0.5846
03:12:08|0.5846
03:12:09|0.5846
03:12:10|0.58436
03:12:11|0.58436
03:12:12|0.58436
03:12:13|0.58436
03:12:14|0.58427
03:12:15|0.58427
03:12:16|0.58427
03:12:17|0.58427
03:12:18|0.58427
03:12:19|0.58436
03:12:20|0.58436
03:12:21|0.58436
03:12:22|0.58436
03:12:23|0.58436
03:12:24|0.5844
03:12:25|0.5844
03:12:26|0.5844
03:12:27|0.5844
03:12:28|0.58445
03:12:29|0.58487
03:12:30|0.58487
03:12:31|0.5854
03:12:32|0.5854
03:12:33|0.58525
03:12:34|0.58498
03:12:36|0.58495
03:12:36|0.58495
03:12:37|0.58495
03:12:38|0.58495
03:12:39|0.58495
03:12:41|0.58495
03:12:41|0.58482
03:12:43|0.58481
03:12:43|0.58481
03:12:45|0.58481
03:12:46|0.58481
03:12:47|0.58481
03:12:48|0.58481
03:12:49|0.58481
03:12:51|0.58468
03:12:52|0.58468
03:12:53|0.58468
03:12:54|0.58468
03:12:55|0.58449
03:12:56|0.58449
03:12:56|0.58449
03:12:58|0.58449
03:12:59|0.58449
03:12:59|0.58449
03:13:01|0.58449
03:13:02|0.58448
03:13:03|0.58448
03:13:04|0.58448
03:13:05|0.58448
03:13:06|0.58432
03:13:07|0.58432
03:13:08|0.58411
03:13:08|0.58411
03:13:10|0.58411
03:13:10|0.58411
03:13:12|0.58423
03:13:12|0.58423
03:13:14|0.58423
03:13:14|0.58423
03:13:16|0.58423
03:13:17|0.58423
03:13:18|0.58423
03:13:19|0.58404
03:13:21|0.584
03:13:21|0.58384
03:13:22|0.58384
03:13:23|0.58384
03:13:24|0.58384
03:13:26|0.58384
03:13:26|0.58384
03:13:28|0.58384
03:13:29|0.58384
03:13:30|0.58384
03:13:31|0.58384
03:13:32|0.58384
03:13:33|0.58384
03:13:34|0.58384
03:13:35|0.58384
03:13:36|0.58365
03:13:37|0.58365
03:13:38|0.58365
03:13:39|0.58365
03:13:40|0.58365
03:13:41|0.58365
03:13:42|0.58365
03:13:44|0.58365
03:13:44|0.5837
03:13:46|0.58366
03:13:47|0.58366
03:13:48|0.58366
03:13:50|0.58366
03:13:50|0.58366
03:13:52|0.58366
03:13:53|0.58366
03:13:54|0.58366
03:13:54|0.58366
03:13:56|0.58366
03:13:57|0.58366
03:13:58|0.58366
03:13:59|0.58366
03:14:00|0.58366
03:14:01|0.58366
03:14:03|0.58366
03:14:03|0.58366
03:14:04|0.58366
03:14:06|0.58366
03:14:07|0.5837
03:14:07|0.5837
03:14:09|0.5837
03:14:10|0.5837
03:14:11|0.5837
03:14:12|0.5837
03:14:13|0.5837
03:14:14|0.5837
03:14:15|0.5837
03:14:16|0.5837
03:14:17|0.5837
03:14:18|0.5837
03:14:19|0.58428
03:14:20|0.58439
03:14:21|0.58439
03:14:22|0.58439
03:14:24|0.58439
03:14:25|0.58439
03:14:26|0.58439
03:14:27|0.58455
03:14:29|0.58455
03:14:29|0.58439
03:14:30|0.58429
03:14:31|0.58441
03:14:32|0.58382
03:14:33|0.58401
03:14:34|0.58401
03:14:35|0.5839
03:14:36|0.5839
03:14:38|0.5839
03:14:38|0.5839
03:14:40|0.5839
03:14:40|0.5839
03:14:41|0.5839
03:14:42|0.5839
03:14:43|0.5839
03:14:45|0.5839
03:14:45|0.5839
03:14:47|0.5839
03:14:48|0.5839
03:14:49|0.5839
03:14:50|0.5839
03:14:51|0.5839
03:14:52|0.5839
03:14:53|0.5839
03:14:55|0.5839
03:14:56|0.58388
03:14:56|0.58388
03:14:57|0.58352
03:14:58|0.58352
03:15:00|0.58352
03:15:01|0.58339
03:15:03|0.58339
03:15:03|0.58339
03:15:04|0.58339
03:15:06|0.58339
03:15:07|0.58325
03:15:07|0.58325
03:15:09|0.58346
03:15:10|0.5839
03:15:11|0.5839
03:15:12|0.5839
03:15:13|0.5839
03:15:14|0.58429
03:15:15|0.58488
03:15:16|0.58488
03:15:17|0.58488
03:15:18|0.58488
03:15:19|0.58487
03:15:20|0.58399
03:15:21|0.58399
03:15:22|0.58399
03:15:23|0.58399
03:15:24|0.58399
03:15:25|0.58399
03:15:26|0.58423
03:15:27|0.58426
03:15:28|0.58426
03:15:29|0.58426
03:15:30|0.58426
03:15:31|0.58426
03:15:32|0.58497
03:15:33|0.5844
03:15:34|0.5844
03:15:35|0.5844
03:15:36|0.5844
03:15:37|0.5844
03:15:38|0.5844
03:15:39|0.5844
03:15:40|0.5844
03:15:41|0.5844
03:15:42|0.5844
03:15:43|0.5844
03:15:44|0.5844
03:15:45|0.5844
03:15:46|0.58426
03:15:48|0.58499
03:15:49|0.58499
03:15:50|0.58562
03:15:51|0.58564
03:15:52|0.58567
03:15:53|0.58567
03:15:54|0.58549
03:15:56|0.58549
03:15:57|0.58549
03:15:58|0.58549
03:15:59|0.58688
03:15:59|0.58644
03:16:01|0.58758
03:16:02|0.58657
03:16:03|0.58762
03:16:05|0.58753
03:16:05|0.58829
03:16:07|0.58808
03:16:08|0.58808
03:16:08|0.58784
03:16:10|0.58816
03:16:10|0.58811
03:16:11|0.5888
03:16:13|0.5888
03:16:14|0.5888
03:16:14|0.58928
03:16:16|0.58928
03:16:16|0.58929
03:16:17|0.5904
03:16:18|0.59008
03:16:20|0.59008
03:16:20|0.59008
03:16:22|0.59069
03:16:22|0.59044
03:16:23|0.59037
03:16:25|0.59037
03:16:25|0.59037
03:16:26|0.59037
03:16:27|0.59037
03:16:29|0.59037
03:16:29|0.59037
03:16:30|0.59037
03:16:32|0.59037
03:16:32|0.59037
03:16:34|0.59037
03:16:34|0.5895
03:16:35|0.58951
03:16:36|0.58971
03:16:38|0.58971
03:16:38|0.58971
03:16:40|0.58971
03:16:40|0.58971
03:16:41|0.58971
03:16:42|0.58993
03:16:44|0.58974
03:16:45|0.58974
03:16:45|0.58974
03:16:47|0.58974
03:16:47|0.58974
03:16:49|0.58974
03:16:51|0.59046
03:16:51|0.59046
03:16:52|0.59046
03:16:54|0.59046
03:16:55|0.59036
03:16:56|0.59036
03:16:56|0.59036
03:16:57|0.59036
03:16:58|0.59036
03:17:00|0.59036
03:17:01|0.59036
03:17:01|0.59036
03:17:03|0.59036
03:17:03|0.5909
03:17:04|0.5909
03:17:05|0.59155
03:17:06|0.59218
03:17:08|0.59203
03:17:09|0.59206
03:17:10|0.59136
03:17:10|0.5912
03:17:11|0.59072
03:17:13|0.59077
03:17:13|0.59109
03:17:15|0.59113
03:17:16|0.59113
03:17:17|0.59057
03:17:17|0.59053
03:17:19|0.59096
03:17:19|0.59096
03:17:20|0.59136
03:17:22|0.59136
03:17:23|0.59136
03:17:24|0.59136
03:17:24|0.59136
03:17:25|0.59136
03:17:26|0.59144
03:17:28|0.59144
03:17:29|0.59144
03:17:30|0.59144
03:17:30|0.59144
03:17:32|0.59153
03:17:33|0.59153
03:17:33|0.59167
03:17:34|0.59167
03:17:35|0.59131
03:17:36|0.59131
03:17:37|0.59133
03:17:38|0.59133
03:17:39|0.59117
03:17:40|0.59117
03:17:41|0.59118
03:17:43|0.59118
03:17:44|0.59121
03:17:45|0.59121
03:17:45|0.59121
03:17:46|0.59118
03:17:49|0.59118
03:17:50|0.59088
03:17:51|0.59088
03:17:52|0.59088
03:17:53|0.59088
03:17:55|0.59077
03:17:56|0.59077
03:17:56|0.59077
03:17:58|0.59077
03:17:59|0.59077
03:18:00|0.59077
03:18:01|0.59077
03:18:01|0.59077
03:18:03|0.59077
03:18:03|0.59077
03:18:04|0.59077
03:18:06|0.59077
03:18:06|0.59077
03:18:08|0.59095
03:18:08|0.59095
03:18:10|0.59016
03:18:11|0.58974
03:18:12|0.58974
03:18:12|0.58974
03:18:14|0.58974
03:18:15|0.58974
03:18:16|0.58978
03:18:17|0.58978
03:18:18|0.58974
03:18:18|0.58944
03:18:19|0.58897
03:18:21|0.58897
03:18:22|0.58901
03:18:23|0.58901
03:18:24|0.58901
03:18:25|0.58881
03:18:27|0.58885
03:18:27|0.58885
03:18:29|0.58885
03:18:30|0.58901
03:18:30|0.58901
03:18:32|0.58901
03:18:33|0.58901
03:18:34|0.5886
03:18:35|0.5886
03:18:36|0.5886
03:18:37|0.58907
03:18:38|0.58897
03:18:39|0.58897
03:18:40|0.58897
03:18:41|0.58897
03:18:42|0.58897
03:18:43|0.58896
03:18:44|0.58896
03:18:45|0.58896
03:18:46|0.58883
03:18:47|0.58883
03:18:48|0.58883
03:18:50|0.58883
03:18:51|0.58883
03:18:52|0.58883
03:18:54|0.58891
03:18:54|0.58891
03:18:56|0.58891
03:18:56|0.58854
03:18:57|0.58854
03:18:58|0.58854
03:19:00|0.58854
03:19:01|0.58854
03:19:02|0.58854
03:19:02|0.58854
03:19:03|0.58854
03:19:05|0.58854
03:19:06|0.58854
03:19:06|0.58854
03:19:07|0.58854
03:19:08|0.58854
03:19:10|0.58854
03:19:10|0.58854
03:19:12|0.58854
03:19:12|0.58854
03:19:13|0.58854
03:19:14|0.58854
03:19:15|0.58854
03:19:17|0.58854
03:19:18|0.58854
03:19:18|0.58845
03:19:19|0.58793
03:19:21|0.58813
03:19:21|0.58813
03:19:22|0.58813
03:19:23|0.58813
03:19:24|0.58813
03:19:26|0.58813
03:19:26|0.58816
03:19:28|0.58816
03:19:28|0.588
03:19:30|0.588
03:19:30|0.588
03:19:31|0.58787
03:19:33|0.5876
03:19:34|0.58784
03:19:35|0.58784
03:19:36|0.58784
03:19:37|0.58784
03:19:38|0.58784
03:19:39|0.58784
03:19:40|0.58784
03:19:41|0.58837
03:19:42|0.58837
03:19:43|0.58837
03:19:44|0.58837
03:19:45|0.58837
03:19:45|0.58837
03:19:46|0.58835
03:19:48|0.58824
03:19:49|0.58824
03:19:51|0.58824
03:19:52|0.58824
03:19:53|0.58824
03:19:54|0.58803
03:19:55|0.58803
03:19:56|0.58808
03:19:57|0.58825
03:19:58|0.58825
03:20:00|0.58825
03:20:01|0.58801
03:20:02|0.58809
03:20:03|0.58809
03:20:03|0.58809
03:20:05|0.58809
03:20:06|0.58809
03:20:07|0.58809
03:20:08|0.58801
03:20:08|0.58792
03:20:10|0.58792
03:20:11|0.58792
03:20:12|0.58792
03:20:13|0.58792
03:20:13|0.58852
03:20:15|0.58852
03:20:16|0.58852
03:20:16|0.58852
03:20:18|0.58896
03:20:19|0.58901
03:20:20|0.58897
03:20:20|0.58897
03:20:21|0.58897
03:20:23|0.58861
03:20:24|0.58861
03:20:24|0.58861
03:20:26|0.58861
03:20:27|0.58861
03:20:27|0.58861
03:20:29|0.58861
03:20:30|0.58849
03:20:32|0.58849
03:20:32|0.58849
03:20:33|0.58843
03:20:34|0.58843
03:20:35|0.58827
03:20:36|0.58806
03:20:37|0.588
03:20:38|0.588
03:20:39|0.588
03:20:40|0.588
03:20:41|0.58855
03:20:42|0.58855
03:20:43|0.58838
03:20:44|0.58838
03:20:45|0.58838
03:20:46|0.58849
03:20:47|0.58849
03:20:49|0.58849
03:20:49|0.58849
03:20:51|0.58849
03:20:52|0.58849
03:20:52|0.5887
03:20:54|0.5887
03:20:55|0.5887
03:20:56|0.5887
03:20:57|0.58867
03:20:58|0.58867
03:20:59|0.58867
03:21:01|0.58873
03:21:01|0.58882
03:21:02|0.58882
03:21:03|0.58882
03:21:04|0.58882
03:21:05|0.58882
03:21:06|0.58882
03:21:08|0.58882
03:21:09|0.58901
03:21:10|0.58901
03:21:10|0.58901
03:21:11|0.58901
03:21:12|0.58891
03:21:14|0.58837
03:21:14|0.58837
03:21:15|0.58837
03:21:16|0.58837
03:21:18|0.58837
03:21:18|0.58837
03:21:19|0.58836
03:21:20|0.58836
03:21:21|0.58836
03:21:22|0.58836
03:21:23|0.58836
03:21:25|0.58836
03:21:25|0.58836
03:21:26|0.58836
03:21:28|0.58836
03:21:29|0.58836
03:21:29|0.58836
03:21:31|0.58836
03:21:32|0.58836
03:21:32|0.58836
03:21:33|0.58836
03:21:34|0.58836
03:21:35|0.58836
03:21:36|0.58836
03:21:37|0.58824
03:21:39|0.58824
03:21:40|0.58824
03:21:41|0.58822
03:21:42|0.58822
03:21:42|0.58788
03:21:43|0.58788
03:21:44|0.58788
03:21:45|0.58788
03:21:46|0.5877
03:21:47|0.5877
03:21:48|0.5877
03:21:49|0.5877
03:21:51|0.58767
03:21:51|0.58767
03:21:52|0.58767
03:21:54|0.58767
03:21:55|0.58767
03:21:56|0.58767
03:21:57|0.58784
03:21:58|0.58784
03:21:59|0.58784
03:22:01|0.58771
03:22:01|0.58788
03:22:03|0.58783
03:22:04|0.58783
03:22:06|0.58783
03:22:07|0.58783
03:22:08|0.58854
03:22:08|0.58854
03:22:10|0.58854
03:22:10|0.58858
03:22:11|0.58858
03:22:13|0.58858
03:22:14|0.58858
03:22:14|0.58858
03:22:16|0.58858
03:22:16|0.58858
03:22:18|0.58854
03:22:18|0.58806
03:22:19|0.58806
03:22:20|0.58806
03:22:21|0.58806
03:22:23|0.58806
03:22:24|0.58806
03:22:25|0.58806
03:22:27|0.58806
03:22:27|0.58806
03:22:28|0.58802
03:22:30|0.58802
03:22:30|0.58802
03:22:31|0.58773
03:22:32|0.58773
03:22:34|0.58773
03:22:35|0.58773
03:22:35|0.58773
03:22:36|0.58773
03:22:38|0.58773
03:22:39|0.58773
03:22:39|0.58782
03:22:40|0.58782
03:22:41|0.58771
03:22:42|0.58771
03:22:43|0.58771
03:22:45|0.58753
03:22:45|0.58753
03:22:46|0.58753
03:22:48|0.58753
03:22:49|0.58753
03:22:49|0.58753
03:22:50|0.58796
03:22:51|0.58796
03:22:53|0.58796
03:22:55|0.58796
03:22:56|0.58796
03:22:57|0.58796
03:22:58|0.58777
03:22:59|0.58777
03:23:00|0.58777
03:23:01|0.58777
03:23:02|0.58777
03:23:03|0.58777
03:23:04|0.58798
03:23:04|0.58798
03:23:05|0.58798
03:23:07|0.58798
03:23:08|0.58801
03:23:08|0.58801
03:23:10|0.588
03:23:11|0.588
03:23:11|0.58804
03:23:12|0.58798
03:23:14|0.58798
03:23:15|0.58798
03:23:16|0.58798
03:23:16|0.58798
03:23:18|0.58798
03:23:19|0.5881
03:23:20|0.5881
03:23:21|0.5881
03:23:22|0.5881
03:23:22|0.5881
03:23:24|0.5881
03:23:25|0.5881
03:23:27|0.5881
03:23:27|0.5881
03:23:28|0.5881
03:23:29|0.5881
03:23:30|0.5881
03:23:32|0.5881
03:23:32|0.5881
03:23:34|0.58836
03:23:35|0.58836
03:23:35|0.58836
03:23:37|0.58836
03:23:38|0.58836
03:23:39|0.58908
03:23:39|0.58908
03:23:40|0.58908
03:23:42|0.58908
03:23:43|0.58908
03:23:44|0.58878
03:23:45|0.58878
03:23:45|0.58878
03:23:46|0.58878
03:23:48|0.58878
03:23:48|0.58885
03:23:50|0.58837
03:23:51|0.58883
03:23:51|0.58883
03:23:53|0.58879
03:23:55|0.58879
03:23:56|0.58879
03:23:57|0.58879
03:23:59|0.58879
03:24:00|0.58879
03:24:01|0.58879
03:24:02|0.58879
03:24:03|0.58879
03:24:04|0.58879
03:24:05|0.58879
03:24:06|0.58879
03:24:08|0.58873
03:24:09|0.58873
03:24:10|0.58822
03:24:10|0.58822
03:24:11|0.58822
03:24:13|0.58822
03:24:13|0.58822
03:24:14|0.58822
03:24:16|0.58822
03:24:16|0.58822
03:24:17|0.58822
03:24:18|0.58831
03:24:19|0.58831
03:24:20|0.58831
03:24:22|0.58831
03:24:23|0.58831
03:24:23|0.58831
03:24:25|0.58831
03:24:25|0.58831
03:24:26|0.58856
03:24:28|0.58842
03:24:29|0.58842
03:24:29|0.58842
03:24:31|0.58842
03:24:32|0.58842
03:24:33|0.58842
03:24:33|0.58842
03:24:34|0.58838
03:24:35|0.58838
03:24:36|0.58838
03:24:38|0.58806
03:24:38|0.58806
03:24:39|0.58806
03:24:41|0.58806
03:24:42|0.58806
03:24:43|0.58806
03:24:44|0.58806
03:24:45|0.58806
03:24:46|0.58806
03:24:47|0.58806
03:24:48|0.58806
03:24:49|0.58806
03:24:50|0.58806
03:24:51|0.58806
03:24:52|0.58826
03:24:53|0.58826
03:24:55|0.58815
03:24:56|0.58815
03:24:56|0.58815
03:24:58|0.58815
03:24:59|0.58815
03:25:00|0.58815
03:25:00|0.58802
03:25:02|0.58802
03:25:04|0.58802
03:25:05|0.58802
03:25:06|0.58802
03:25:06|0.58802
03:25:07|0.58802
03:25:09|0.58784
03:25:09|0.58784
03:25:10|0.58784
03:25:12|0.58784
03:25:13|0.58789
03:25:14|0.58764
03:25:15|0.58787
03:25:16|0.58767
03:25:17|0.58767
03:25:18|0.58767
03:25:19|0.58787
03:25:20|0.58787
03:25:21|0.58787
03:25:22|0.58787
03:25:23|0.58787
03:25:24|0.58787
03:25:25|0.58787
03:25:26|0.58787
03:25:27|0.58771
03:25:28|0.58771
03:25:29|0.58771
03:25:30|0.58771
03:25:31|0.58771
03:25:32|0.58714
03:25:33|0.58714
03:25:34|0.58766
03:25:35|0.58766
03:25:36|0.58766
03:25:37|0.58766
03:25:38|0.58764
03:25:39|0.58764
03:25:40|0.58764
03:25:41|0.58762
03:25:42|0.58762
03:25:43|0.58758
03:25:44|0.58758
03:25:45|0.58758
03:25:46|0.58758
03:25:47|0.58758
03:25:48|0.58771
03:25:49|0.58771
03:25:50|0.58758
03:25:51|0.58758
03:25:52|0.58787
03:25:53|0.58787
03:25:54|0.58787
03:25:55|0.58787
03:25:57|0.58848
03:25:58|0.58848
03:25:59|0.58848
03:26:00|0.58848
03:26:02|0.58848
03:26:02|0.58924
03:26:04|0.58925
03:26:05|0.58925
03:26:07|0.58925
03:26:08|0.58925
03:26:09|0.58933
03:26:10|0.58933
03:26:11|0.58933
03:26:12|0.58933
03:26:13|0.58933
03:26:14|0.58933
03:26:15|0.58933
03:26:16|0.58933
03:26:17|0.58998
03:26:18|0.58998
03:26:19|0.58985
03:26:20|0.5898
03:26:21|0.59012
03:26:22|0.59012
03:26:23|0.59012
03:26:24|0.59012
03:26:25|0.59012
03:26:26|0.59012
03:26:27|0.59012
03:26:28|0.59012
03:26:29|0.59021
03:26:30|0.59053
03:26:31|0.59053
03:26:32|0.59065
03:26:33|0.59065
03:26:34|0.59024
03:26:35|0.59024
03:26:36|0.59012
03:26:37|0.59012
03:26:38|0.58997
03:26:39|0.58997
03:26:40|0.58997
03:26:41|0.58978
03:26:42|0.58978
03:26:43|0.58978
03:26:44|0.58978
03:26:46|0.58998
03:26:47|0.58993
03:26:48|0.58993
03:26:49|0.58993
03:26:50|0.58993
03:26:52|0.58993
03:26:52|0.58993
03:26:53|0.58993
03:26:55|0.58997
03:26:55|0.59029
03:26:57|0.59029
03:26:59|0.59041
03:26:59|0.59041
03:27:01|0.59041
03:27:01|0.59041
03:27:03|0.59041
03:27:04|0.59041
03:27:05|0.59041
03:27:06|0.59041
03:27:07|0.59041
03:27:08|0.59052
03:27:09|0.59041
03:27:10|0.59041
03:27:11|0.58997
03:27:12|0.58997
03:27:13|0.58997
03:27:14|0.58997
03:27:16|0.58997
03:27:16|0.58997
03:27:17|0.58997
03:27:18|0.5899
03:27:19|0.5899
03:27:21|0.5899
03:27:22|0.5899
03:27:23|0.5899
03:27:24|0.58986
03:27:25|0.58964
03:27:26|0.58964
03:27:27|0.58964
03:27:28|0.58964
03:27:29|0.58949
03:27:30|0.58949
03:27:31|0.58949
03:27:32|0.58949
03:27:33|0.58949
03:27:34|0.58949
03:27:36|0.58949
03:27:36|0.58949
03:27:37|0.58968
03:27:38|0.58968
03:27:39|0.58968
03:27:40|0.5896
03:27:41|0.5896
03:27:42|0.5896
03:27:43|0.5896
03:27:44|0.5896
03:27:45|0.5896
03:27:46|0.5896
03:27:47|0.58968
03:27:48|0.58967
03:27:49|0.58967
03:27:50|0.58963
03:27:51|0.59039
03:27:53|0.59039
03:27:53|0.59039
03:27:54|0.59039
03:27:56|0.59016
03:27:56|0.59038
03:27:58|0.59038
03:28:00|0.59038
03:28:01|0.59038
03:28:02|0.59038
03:28:03|0.59038
03:28:05|0.59102
03:28:06|0.59102
03:28:07|0.5909
03:28:08|0.5909
03:28:09|0.5909
03:28:10|0.5909
03:28:11|0.5909
03:28:12|0.59053
03:28:13|0.59053
03:28:14|0.59053
03:28:15|0.59053
03:28:16|0.59053
03:28:17|0.59053
03:28:18|0.59037
03:28:20|0.59037
03:28:21|0.59026
03:28:22|0.59026
03:28:22|0.59026
03:28:23|0.59026
03:28:25|0.59053
03:28:26|0.59053
03:28:26|0.59053
03:28:28|0.59053
03:28:28|0.59053
03:28:30|0.59053
03:28:31|0.59053
03:28:32|0.59053
03:28:32|0.59053
03:28:33|0.59026
03:28:34|0.59026
03:28:36|0.59026
03:28:37|0.59026
03:28:38|0.59026
03:28:39|0.59026
03:28:40|0.59026
03:28:41|0.59026
03:28:42|0.59026
03:28:43|0.59026
03:28:44|0.59026
03:28:45|0.59026
03:28:46|0.59026
03:28:47|0.59033
03:28:48|0.59033
03:28:49|0.59033
03:28:50|0.59033
03:28:51|0.59033
03:28:52|0.59033
03:28:53|0.59033
03:28:54|0.59033
03:28:55|0.59033
03:28:56|0.59033
03:28:57|0.5903
03:28:58|0.5903
03:29:00|0.5903
03:29:00|0.59033
03:29:01|0.59033
03:29:03|0.59033
03:29:04|0.59033
03:29:05|0.59033
03:29:06|0.59033
03:29:07|0.59033
03:29:08|0.59033
03:29:09|0.59033
03:29:10|0.59033
03:29:11|0.59033
03:29:12|0.59037
03:29:14|0.59037
03:29:15|0.59037
03:29:15|0.59037
03:29:17|0.59037
03:29:18|0.59037
03:29:19|0.59026
03:29:19|0.59026
03:29:21|0.59026
03:29:22|0.59026
03:29:23|0.59026
03:29:24|0.59026
03:29:25|0.59026
03:29:25|0.59026
03:29:27|0.59026
03:29:28|0.59026
03:29:29|0.59022
03:29:30|0.59022
03:29:31|0.59022
03:29:32|0.59022
03:29:33|0.59022
03:29:34|0.59022
03:29:35|0.59022
03:29:36|0.59022
03:29:37|0.59022
03:29:39|0.59022
03:29:39|0.59022
03:29:40|0.59022
03:29:41|0.58994
03:29:42|0.58994
03:29:43|0.58994
03:29:45|0.58994
03:29:45|0.58998
03:29:46|0.58998
03:29:47|0.58998
03:29:49|0.58998
03:29:49|0.58998
03:29:51|0.58998
03:29:52|0.58998
03:29:52|0.58998
03:29:53|0.58998
03:29:55|0.58998
03:29:56|0.58998
03:29:56|0.58998
03:29:58|0.58998
03:29:59|0.58998
03:30:01|0.58998
03:30:02|0.58998
03:30:03|0.58998
03:30:04|0.58998
03:30:05|0.58998
03:30:06|0.58998
03:30:07|0.58998
03:30:07|0.58998
03:30:09|0.58998
03:30:10|0.58998
03:30:11|0.58998
03:30:12|0.58998
03:30:12|0.58998
03:30:14|0.58998
03:30:16|0.58998
03:30:16|0.58994
03:30:18|0.58994
03:30:19|0.58955
03:30:20|0.58955
03:30:21|0.58957
03:30:21|0.58957
03:30:23|0.58957
03:30:23|0.58908
03:30:24|0.58908
03:30:25|0.58908
03:30:26|0.58908
03:30:28|0.58908
03:30:29|0.58909
03:30:29|0.58861
03:30:31|0.58861
03:30:31|0.58876
03:30:34|0.58876
03:30:34|0.58876
03:30:35|0.58878
03:30:36|0.58838
03:30:38|0.58877
03:30:38|0.58877
03:30:39|0.58877
03:30:40|0.58877
03:30:41|0.58877
03:30:42|0.5897
03:30:43|0.5897
03:30:44|0.5897
03:30:45|0.5897
03:30:46|0.5897
03:30:48|0.5897
03:30:48|0.5897
03:30:49|0.5897
03:30:50|0.5897
03:30:52|0.58964
03:30:52|0.58964
03:30:53|0.58964
03:30:55|0.58964
03:30:55|0.58964
03:30:56|0.5893
03:30:57|0.5893
03:30:58|0.5893
03:30:59|0.5893
03:31:00|0.5893
03:31:01|0.58926
03:31:02|0.5892
03:31:04|0.5892
03:31:05|0.5892
03:31:05|0.58907
03:31:06|0.58907
03:31:08|0.58906
03:31:08|0.58906
03:31:09|0.58906
03:31:10|0.58906
03:31:12|0.58906
03:31:12|0.58906
03:31:14|0.58906
03:31:14|0.58906
03:31:16|0.58906
03:31:17|0.58906
03:31:17|0.58896
03:31:18|0.58902
03:31:19|0.58902
03:31:21|0.5888
03:31:22|0.5888
03:31:23|0.5888
03:31:24|0.5888
03:31:25|0.5888
03:31:26|0.5888
03:31:27|0.58871
03:31:28|0.58871
03:31:28|0.58871
03:31:30|0.58871
03:31:30|0.58871
03:31:31|0.58871
03:31:32|0.58871
03:31:34|0.58871
03:31:35|0.58871
03:31:36|0.58871
03:31:37|0.58871
03:31:37|0.58871
03:31:39|0.58871
03:31:40|0.58871
03:31:41|0.58871
03:31:42|0.58871
03:31:43|0.58854
03:31:44|0.58854
03:31:45|0.58854
03:31:46|0.58854
03:31:47|0.58853
03:31:48|0.58842
03:31:49|0.58842
03:31:51|0.58842
03:31:51|0.58842
03:31:52|0.58842
03:31:53|0.58842
03:31:54|0.58838
03:31:56|0.58838
03:31:56|0.58838
03:31:57|0.58838
03:31:58|0.5882
03:31:59|0.5882
03:32:01|0.5882
03:32:02|0.5882
03:32:03|0.5882
03:32:04|0.5882
03:32:06|0.5882
03:32:07|0.5882
03:32:08|0.5882
03:32:08|0.5882
03:32:09|0.5882
03:32:11|0.58816
03:32:12|0.58789
03:32:13|0.58808
03:32:13|0.58808
03:32:15|0.58808
03:32:16|0.58808
03:32:17|0.58808
03:32:18|0.58808
03:32:19|0.58789
03:32:20|0.58789
03:32:21|0.58793
03:32:22|0.58793
03:32:23|0.58793
03:32:24|0.58789
03:32:25|0.58789
03:32:27|0.58789
03:32:27|0.58789
03:32:29|0.58789
03:32:30|0.58789
03:32:31|0.58789
03:32:32|0.58789
03:32:32|0.58789
03:32:34|0.58789
03:32:35|0.58789
03:32:35|0.58789
03:32:36|0.58789
03:32:38|0.58789
03:32:39|0.58789
03:32:40|0.58789
03:32:41|0.58789
03:32:42|0.58789
03:32:42|0.58789
03:32:43|0.58789
03:32:45|0.58789
03:32:45|0.58773
03:32:46|0.58773
03:32:48|0.58773
03:32:49|0.58773
03:32:49|0.58773
03:32:51|0.58773
03:32:52|0.58773
03:32:52|0.58773
03:32:54|0.58773
03:32:55|0.58773
03:32:56|0.58773
03:32:57|0.58773
03:32:58|0.58773
03:32:59|0.58773
03:33:00|0.58773
03:33:01|0.5877
03:33:02|0.5877
03:33:03|0.5877
03:33:05|0.5877
03:33:05|0.5877
03:33:07|0.58771
03:33:08|0.58797
03:33:09|0.58797
03:33:10|0.58797
03:33:11|0.58829
03:33:12|0.58829
03:33:13|0.58829
03:33:14|0.58826
03:33:15|0.58826
03:33:16|0.58826
03:33:17|0.58826
03:33:18|0.58826
03:33:19|0.58826
03:33:20|0.58826
03:33:21|0.58826
03:33:22|0.58826
03:33:23|0.58826
03:33:25|0.58826
03:33:26|0.58826
03:33:26|0.58826
03:33:27|0.58816
03:33:28|0.58816
03:33:29|0.58816
03:33:30|0.58816
03:33:32|0.58816
03:33:32|0.58816
03:33:33|0.58816
03:33:34|0.58816
03:33:35|0.58816
03:33:36|0.58844
03:33:37|0.58844
03:33:38|0.58844
03:33:40|0.58844
03:33:41|0.58838
03:33:42|0.58838
03:33:42|0.58838
03:33:43|0.58838
03:33:44|0.58843
03:33:46|0.58843
03:33:46|0.5888
03:33:47|0.5888
03:33:48|0.5888
03:33:49|0.5888
03:33:50|0.5888
03:33:51|0.5888
03:33:52|0.5888
03:33:53|0.58831
03:33:54|0.58831
03:33:55|0.58831
03:33:57|0.58831
03:33:58|0.58856
03:33:58|0.58856
03:33:59|0.58856
03:34:00|0.59001
03:34:01|0.59017
03:34:02|0.59017
03:34:04|0.59043
03:34:05|0.59101
03:34:06|0.59208
03:34:08|0.592
03:34:09|0.59149
03:34:09|0.5918
03:34:11|0.5918
03:34:12|0.5918
03:34:13|0.5918
03:34:14|0.5918
03:34:14|0.5918
03:34:15|0.59173
03:34:17|0.5918
03:34:17|0.59229
03:34:19|0.59195
03:34:20|0.59239
03:34:21|0.59221
03:34:21|0.59221
03:34:23|0.59221
03:34:24|0.59221
03:34:24|0.59221
03:34:26|0.59221
03:34:26|0.59168
03:34:27|0.59168
03:34:29|0.59168
03:34:29|0.59168
03:34:30|0.59168
03:34:32|0.59152
03:34:33|0.59137
03:34:33|0.59137
03:34:35|0.59137
03:34:36|0.59137
03:34:37|0.59167
03:34:38|0.59167
03:34:40|0.59167
03:34:40|0.59167
03:34:42|0.59167
03:34:43|0.59117
03:34:43|0.59117
03:34:45|0.59117
03:34:46|0.59117
03:34:46|0.59117
03:34:48|0.59117
03:34:49|0.59117
03:34:50|0.59117
03:34:51|0.59115
03:34:52|0.59115
03:34:53|0.59104
03:34:54|0.59104
03:34:55|0.59104
03:34:56|0.59104
03:34:57|0.59142
03:34:58|0.59192
03:35:00|0.59239
03:35:01|0.59204
03:35:02|0.59204
03:35:03|0.59177
03:35:04|0.59177
03:35:05|0.59197
03:35:06|0.59193
03:35:08|0.59181
03:35:09|0.59181
03:35:10|0.59181
03:35:11|0.59181
03:35:12|0.59181
03:35:13|0.59176
03:35:14|0.59176
03:35:16|0.59176
03:35:17|0.59176
03:35:18|0.59154
03:35:19|0.59177
03:35:20|0.59177
03:35:21|0.59136
03:35:22|0.59136
03:35:23|0.5912
03:35:24|0.5912
03:35:25|0.5912
03:35:26|0.5912
03:35:27|0.5912
03:35:29|0.59124
03:35:29|0.59136
03:35:30|0.59136
03:35:32|0.59136
03:35:33|0.59136
03:35:33|0.59136
03:35:35|0.59136
03:35:36|0.59136
03:35:37|0.59136
03:35:37|0.59136
03:35:39|0.59136
03:35:39|0.59136
03:35:40|0.59136
03:35:42|0.59167
03:35:42|0.59167
03:35:44|0.59167
03:35:45|0.59167
03:35:46|0.59167
03:35:47|0.59167
03:35:48|0.59167
03:35:49|0.59167
03:35:50|0.59167
03:35:51|0.59167
03:35:52|0.59154
03:35:53|0.59154
03:35:54|0.59154
03:35:55|0.59154
03:35:55|0.59154
03:35:57|0.59154
03:35:58|0.59154
03:35:59|0.59154
03:36:00|0.59154
03:36:01|0.59154
03:36:03|0.59154
03:36:04|0.59151
03:36:04|0.59151
03:36:06|0.59151
03:36:06|0.59151
03:36:08|0.59151
03:36:10|0.5912
03:36:10|0.5912
03:36:11|0.5912
03:36:13|0.5912
03:36:14|0.5912
03:36:15|0.5912
03:36:16|0.5912
03:36:17|0.59088
03:36:18|0.59088
03:36:19|0.59067
03:36:20|0.59067
03:36:22|0.59067
03:36:23|0.59067
03:36:24|0.59067
03:36:25|0.59067
03:36:26|0.59067
03:36:27|0.59087
03:36:28|0.59074
03:36:29|0.59074
03:36:30|0.59074
03:36:32|0.59071
03:36:32|0.59071
03:36:33|0.59071
03:36:34|0.59071
03:36:36|0.59071
03:36:36|0.59071
03:36:38|0.59071
03:36:38|0.59071
03:36:40|0.59071
03:36:41|0.59071
03:36:41|0.59071
03:36:42|0.59071
03:36:43|0.59071
03:36:45|0.59071
03:36:45|0.5907
03:36:46|0.5907
03:36:48|0.5907
03:36:48|0.5907
03:36:49|0.5907
03:36:50|0.5907
03:36:52|0.5907
03:36:53|0.5907
03:36:54|0.5907
03:36:54|0.5907
03:36:56|0.5907
03:36:56|0.5907
03:36:58|0.5907
03:36:58|0.5907
03:36:59|0.5907
03:37:00|0.5907
03:37:01|0.5907
03:37:03|0.5907
03:37:04|0.5907
03:37:04|0.5907
03:37:05|0.5904
03:37:06|0.5904
03:37:08|0.5904
03:37:08|0.5904
03:37:10|0.59021
03:37:11|0.58992
03:37:12|0.58993
03:37:13|0.58993
03:37:14|0.58993
03:37:15|0.58993
03:37:16|0.58984
03:37:17|0.58984
03:37:18|0.58984
03:37:19|0.58974
03:37:20|0.58974
03:37:21|0.58974
03:37:22|0.58974
03:37:23|0.58974
03:37:24|0.58974
03:37:25|0.58974
03:37:26|0.58974
03:37:27|0.58963
03:37:28|0.58963
03:37:29|0.58982
03:37:30|0.58982
03:37:32|0.58982
03:37:33|0.58982
03:37:34|0.58977
03:37:34|0.58977
03:37:36|0.58977
03:37:37|0.58977
03:37:38|0.58977
03:37:39|0.58958
03:37:40|0.58958
03:37:40|0.58958
03:37:42|0.58958
03:37:43|0.58958
03:37:43|0.58958
03:37:45|0.58958
03:37:46|0.58958
03:37:47|0.58958
03:37:49|0.58958
03:37:49|0.58958
03:37:50|0.58982
03:37:51|0.58982
03:37:52|0.58982
03:37:53|0.58982
03:37:55|0.58983
03:37:55|0.58983
03:37:57|0.58983
03:37:58|0.58983
03:37:59|0.59035
03:37:59|0.59083
03:38:01|0.59095
03:38:02|0.59156
03:38:03|0.59156
03:38:03|0.59154
03:38:05|0.59154
03:38:06|0.59154
03:38:06|0.59154
03:38:07|0.59133
03:38:09|0.59133
03:38:11|0.59133
03:38:12|0.59157
03:38:12|0.59154
03:38:15|0.59154
03:38:16|0.59153
03:38:17|0.59155
03:38:19|0.59177
03:38:20|0.59177
03:38:20|0.59177
03:38:22|0.59177
03:38:23|0.59177
03:38:24|0.59177
03:38:24|0.59177
03:38:26|0.59177
03:38:27|0.59177
03:38:27|0.59177
03:38:29|0.59177
03:38:29|0.59177
03:38:31|0.59177
03:38:32|0.59177
03:38:33|0.59161
03:38:34|0.59161
03:38:35|0.59161
03:38:37|0.59161
03:38:38|0.59161
03:38:38|0.59161
03:38:39|0.59176
03:38:40|0.59176
03:38:42|0.59176
03:38:42|0.59176
03:38:44|0.59176
03:38:45|0.59176
03:38:46|0.59176
03:38:48|0.59176
03:38:48|0.59176
03:38:49|0.59176
03:38:51|0.59176
03:38:51|0.592
03:38:52|0.592
03:38:53|0.592
03:38:55|0.59197
03:38:56|0.59197
03:38:56|0.59197
03:38:58|0.59197
03:38:58|0.59197
03:39:00|0.59197
03:39:00|0.59192
03:39:02|0.59192
03:39:03|0.59192
03:39:03|0.59192
03:39:05|0.59192
03:39:05|0.59196
03:39:07|0.59196
03:39:08|0.59196
03:39:09|0.59164
03:39:09|0.59164
03:39:10|0.59168
03:39:11|0.59168
03:39:14|0.59168
03:39:15|0.59168
03:39:15|0.59168
03:39:17|0.59168
03:39:18|0.59168
03:39:19|0.59159
03:39:20|0.59159
03:39:21|0.59159
03:39:22|0.59159
03:39:24|0.59159
03:39:25|0.59159
03:39:26|0.59159
03:39:26|0.59159
03:39:27|0.59159
03:39:28|0.59159
03:39:30|0.59159
03:39:30|0.59159
03:39:31|0.59175
03:39:33|0.59175
03:39:34|0.59185
03:39:35|0.59185
03:39:36|0.59177
03:39:37|0.59169
03:39:37|0.59169
03:39:39|0.59178
03:39:39|0.59178
03:39:40|0.59178
03:39:42|0.59173
03:39:43|0.59173
03:39:44|0.59132
03:39:44|0.59132
03:39:46|0.59132
03:39:47|0.59158
03:39:48|0.59158
03:39:49|0.59196
03:39:50|0.59196
03:39:51|0.59196
03:39:52|0.59196
03:39:53|0.59194
03:39:54|0.59194
03:39:55|0.59194
03:39:56|0.59194
03:39:57|0.59195
03:40:00|0.59195
03:40:00|0.59195
03:40:01|0.59195
03:40:03|0.59195
03:40:04|0.59195
03:40:05|0.59195
03:40:06|0.59195
03:40:07|0.59191
03:40:08|0.59191
03:40:09|0.59191
03:40:10|0.59187
03:40:11|0.59187
03:40:13|0.59187
03:40:14|0.59187
03:40:14|0.59187
03:40:16|0.5913
03:40:16|0.5913
03:40:17|0.5913
03:40:19|0.59121
03:40:20|0.59121
03:40:21|0.59121
03:40:22|0.59121
03:40:23|0.59121
03:40:24|0.59121
03:40:26|0.59121
03:40:27|0.59121
03:40:28|0.59121
03:40:28|0.59121
03:40:30|0.59121
03:40:31|0.59121
03:40:32|0.59121
03:40:33|0.59121
03:40:34|0.59121
03:40:35|0.59121
03:40:36|0.59121
03:40:37|0.59121
03:40:38|0.59121
03:40:39|0.59121
03:40:40|0.59121
03:40:41|0.59121
03:40:42|0.59121
03:40:43|0.59115
03:40:44|0.59115
03:40:45|0.59115
03:40:47|0.59154
03:40:47|0.59154
03:40:49|0.59154
03:40:49|0.59154
03:40:50|0.59154
03:40:51|0.59154
03:40:53|0.59149
03:40:54|0.592
03:40:55|0.592
03:40:56|0.592
03:40:56|0.592
03:40:57|0.592
03:40:58|0.592
03:40:59|0.59314
03:41:00|0.5932
03:41:02|0.5935
03:41:04|0.594
03:41:05|0.594
03:41:06|0.594
03:41:07|0.594
03:41:08|0.594
03:41:09|0.594
03:41:10|0.5932
03:41:11|0.59323
03:41:12|0.59334
03:41:13|0.59334
03:41:14|0.59334
03:41:15|0.59334
03:41:16|0.59334
03:41:17|0.59334
03:41:18|0.59334
03:41:19|0.59346
03:41:20|0.59346
03:41:21|0.59352
03:41:22|0.59388
03:41:23|0.59388
03:41:24|0.59379
03:41:26|0.59379
03:41:26|0.59379
03:41:28|0.59365
03:41:28|0.59422
03:41:29|0.59386
03:41:31|0.59386
03:41:31|0.59386
03:41:32|0.59386
03:41:33|0.59386
03:41:34|0.59386
03:41:36|0.59386
03:41:37|0.59386
03:41:37|0.59386
03:41:38|0.59414
03:41:39|0.5938
03:41:40|0.5938
03:41:42|0.5938
03:41:42|0.5938
03:41:43|0.59393
03:41:44|0.59393
03:41:45|0.59393
03:41:46|0.5938
03:41:47|0.5938
03:41:48|0.5938
03:41:49|0.5938
03:41:50|0.5938
03:41:51|0.5938
03:41:52|0.5938
03:41:54|0.5938
03:41:54|0.5938
03:41:55|0.5938
03:41:57|0.5938
03:41:57|0.5938
03:41:58|0.5938
03:41:59|0.5938
03:42:01|0.5938
03:42:02|0.59371
03:42:03|0.59325
03:42:04|0.59325
03:42:06|0.59325
03:42:06|0.59325
03:42:08|0.59334
03:42:08|0.59334
03:42:10|0.59335
03:42:11|0.59335
03:42:12|0.59335
03:42:13|0.59367
03:42:14|0.59317
03:42:15|0.59317
03:42:16|0.59317
03:42:17|0.59317
03:42:18|0.59317
03:42:19|0.59289
03:42:20|0.59289
03:42:22|0.59289
03:42:23|0.59293
03:42:23|0.59288
03:42:25|0.59288
03:42:25|0.59271
03:42:26|0.59271
03:42:27|0.59231
03:42:28|0.59231
03:42:30|0.59231
03:42:30|0.59231
03:42:32|0.59231
03:42:33|0.59231
03:42:34|0.59257
03:42:34|0.59257
03:42:36|0.59257
03:42:36|0.59257
03:42:38|0.59257
03:42:39|0.59257
03:42:40|0.59257
03:42:41|0.59257
03:42:42|0.59257
03:42:42|0.59265
03:42:44|0.59265
03:42:44|0.59265
03:42:46|0.59265
03:42:47|0.59265
03:42:48|0.59253
03:42:49|0.59253
03:42:50|0.59253
03:42:50|0.59253
03:42:51|0.59204
03:42:53|0.59204
03:42:54|0.59192
03:42:55|0.59192
03:42:56|0.59192
03:42:57|0.5925
03:42:58|0.5925
03:42:59|0.5925
03:43:00|0.5925
03:43:01|0.59212
03:43:02|0.59212
03:43:04|0.59212
03:43:04|0.59212
03:43:06|0.59211
03:43:07|0.59211
03:43:08|0.59208
03:43:09|0.5921
03:43:10|0.59198
03:43:11|0.5921
03:43:12|0.5921
03:43:13|0.5921
03:43:14|0.59209
03:43:15|0.59209
03:43:17|0.59193
03:43:17|0.59193
03:43:19|0.59194
03:43:19|0.59155
03:43:20|0.59167
03:43:21|0.59167
03:43:22|0.59167
03:43:23|0.59167
03:43:24|0.59167
03:43:25|0.59151
03:43:27|0.59151
03:43:28|0.59151
03:43:29|0.59151
03:43:30|0.59151
03:43:31|0.59161
03:43:32|0.59161
03:43:33|0.59161
03:43:33|0.59161
03:43:34|0.59161
03:43:36|0.59161
03:43:36|0.59161
03:43:38|0.59161
03:43:39|0.59161
03:43:40|0.59161
03:43:41|0.59161
03:43:42|0.59151
03:43:43|0.59151
03:43:44|0.59155
03:43:45|0.59155
03:43:46|0.59155
03:43:47|0.5912
03:43:48|0.5912
03:43:49|0.5912
03:43:50|0.5912
03:43:51|0.5915
03:43:52|0.59128
03:43:53|0.59119
03:43:54|0.59119
03:43:55|0.59121
03:43:56|0.59121
03:43:57|0.59121
03:43:58|0.59121
03:43:59|0.59121
03:44:00|0.59121
03:44:01|0.59137
03:44:02|0.59137
03:44:03|0.59137
03:44:04|0.59137
03:44:06|0.59137
03:44:06|0.59137
03:44:08|0.59137
03:44:08|0.59137
03:44:10|0.59137
03:44:11|0.59137
03:44:12|0.59137
03:44:13|0.59137
03:44:14|0.59137
03:44:15|0.59137
03:44:16|0.59137
03:44:18|0.59133
03:44:19|0.59117
03:44:19|0.59117
03:44:20|0.59117
03:44:21|0.59117
03:44:22|0.59117
03:44:24|0.59111
03:44:25|0.59111
03:44:25|0.59111
03:44:27|0.59111
03:44:27|0.59112
03:44:28|0.59112
03:44:30|0.59112
03:44:31|0.59112
03:44:31|0.59112
03:44:33|0.59112
03:44:34|0.59112
03:44:35|0.59112
03:44:36|0.59112
03:44:37|0.59112
03:44:37|0.59126
03:44:39|0.59126
03:44:40|0.59125
03:44:41|0.59125
03:44:42|0.59092
03:44:43|0.59063
03:44:44|0.59063
03:44:45|0.59063
03:44:46|0.59063
03:44:47|0.59063
03:44:48|0.59063
03:44:48|0.59063
03:44:50|0.59063
03:44:51|0.59063
03:44:52|0.59063
03:44:52|0.59063
03:44:54|0.59089
03:44:55|0.59089
03:44:56|0.59089
03:44:57|0.59089
03:44:58|0.59089
03:44:59|0.59089
03:45:00|0.59089
03:45:00|0.59089
03:45:01|0.59089
03:45:02|0.5907
03:45:04|0.5907
03:45:05|0.5907
03:45:06|0.5907
03:45:08|0.59064
03:45:09|0.59064
03:45:10|0.59064
03:45:11|0.59064
03:45:12|0.59178
03:45:13|0.59166
03:45:14|0.59207
03:45:15|0.59207
03:45:16|0.59181
03:45:17|0.59152
03:45:18|0.59137
03:45:19|0.59138
03:45:20|0.59138
03:45:21|0.59138
03:45:22|0.59138
03:45:23|0.59138
03:45:24|0.59138
03:45:25|0.59138
03:45:26|0.59139
03:45:27|0.59139
03:45:28|0.59139
03:45:30|0.59139
03:45:31|0.59139
03:45:32|0.59139
03:45:32|0.59139
03:45:34|0.59174
03:45:35|0.59174
03:45:36|0.59174
03:45:37|0.59174
03:45:37|0.59174
03:45:39|0.59174
03:45:40|0.59174
03:45:41|0.59174
03:45:41|0.59174
03:45:43|0.59204
03:45:43|0.59204
03:45:45|0.59204
03:45:46|0.59204
03:45:46|0.59198
03:45:47|0.59198
03:45:49|0.59198
03:45:50|0.59198
03:45:51|0.59198
03:45:51|0.59201
03:45:53|0.59169
03:45:54|0.59169
03:45:55|0.59169
03:45:56|0.59173
03:45:57|0.59173
03:45:58|0.59173
03:45:58|0.59173
03:46:00|0.59169
03:46:00|0.59169
03:46:02|0.59169
03:46:03|0.59105
03:46:04|0.59098
03:46:05|0.59098
03:46:06|0.59098
03:46:08|0.59098
03:46:09|0.59098
03:46:09|0.59098
03:46:10|0.59098
03:46:12|0.59098
03:46:13|0.59098
03:46:14|0.59098
03:46:14|0.59098
03:46:15|0.59098
03:46:16|0.59148
03:46:17|0.59148
03:46:18|0.59151
03:46:20|0.59169
03:46:20|0.59169
03:46:21|0.59181
03:46:23|0.59181
03:46:23|0.59181
03:46:25|0.59181
03:46:26|0.59181
03:46:27|0.59181
03:46:27|0.59181
03:46:29|0.59181
03:46:29|0.59181
03:46:30|0.59181
03:46:32|0.59181
03:46:32|0.59181
03:46:33|0.59103
03:46:35|0.59107
03:46:35|0.59107
03:46:36|0.59107
03:46:37|0.59147
03:46:38|0.59147
03:46:40|0.59147
03:46:41|0.5911
03:46:42|0.5911
03:46:43|0.5911
03:46:43|0.5911
03:46:45|0.5911
03:46:45|0.5911
03:46:47|0.5911
03:46:47|0.5911
03:46:49|0.59115
03:46:49|0.59115
03:46:50|0.59115
03:46:51|0.59115
03:46:52|0.59121
03:46:54|0.59121
03:46:55|0.59116
03:46:55|0.59116
03:46:56|0.59116
03:46:58|0.59116
03:46:59|0.59116
03:46:59|0.59116
03:47:00|0.59116
03:47:02|0.59116
03:47:02|0.59118
03:47:03|0.59118
03:47:05|0.59118
03:47:06|0.59118
03:47:06|0.59111
03:47:08|0.59119
03:47:10|0.59119
03:47:10|0.59119
03:47:12|0.59127
03:47:13|0.59127
03:47:14|0.59127
03:47:15|0.59127
03:47:16|0.59127
03:47:17|0.59127
03:47:18|0.59127
03:47:18|0.59131
03:47:20|0.59122
03:47:21|0.59122
03:47:21|0.59122
03:47:23|0.59122
03:47:24|0.59122
03:47:25|0.59122
03:47:26|0.59122
03:47:27|0.59127
03:47:29|0.59127
03:47:30|0.59127
03:47:31|0.59127
03:47:32|0.59127
03:47:32|0.59127
03:47:33|0.59125
03:47:35|0.591
03:47:35|0.591
03:47:37|0.591
03:47:38|0.59114
03:47:38|0.59114
03:47:39|0.59114
03:47:41|0.59114
03:47:41|0.59114
03:47:43|0.59114
03:47:43|0.59114
03:47:44|0.59119
03:47:45|0.59119
03:47:46|0.59119
03:47:47|0.5913
03:47:48|0.5913
03:47:50|0.5913
03:47:51|0.5913
03:47:52|0.5913
03:47:52|0.59151
03:47:54|0.59151
03:47:54|0.59151
03:47:56|0.59151
03:47:56|0.59151
03:47:58|0.59151
03:47:58|0.59151
03:47:59|0.59151
03:48:00|0.59139
03:48:01|0.59139
03:48:02|0.59139
03:48:04|0.59139
03:48:05|0.59114
03:48:05|0.59114
03:48:06|0.59114
03:48:08|0.59114
03:48:10|0.591
03:48:11|0.591
03:48:12|0.591
03:48:13|0.591
03:48:14|0.591
03:48:15|0.591
03:48:16|0.59057
03:48:17|0.59057
03:48:18|0.59057
03:48:19|0.59072
03:48:20|0.59072
03:48:21|0.59072
03:48:22|0.59072
03:48:23|0.59072
03:48:24|0.59072
03:48:24|0.59072
03:48:26|0.59072
03:48:27|0.59051
03:48:28|0.59051
03:48:29|0.59051
03:48:30|0.59051
03:48:32|0.59051
03:48:33|0.59051
03:48:33|0.59051
03:48:35|0.59051
03:48:35|0.59051
03:48:37|0.59043
03:48:37|0.59043
03:48:39|0.59057
03:48:39|0.59057
03:48:40|0.59057
03:48:42|0.59057
03:48:42|0.59057
03:48:43|0.59057
03:48:45|0.5903
03:48:46|0.5903
03:48:46|0.59041
03:48:48|0.59041
03:48:49|0.59041
03:48:50|0.59041
03:48:51|0.59041
03:48:51|0.5903
03:48:53|0.5903
03:48:54|0.5903
03:48:55|0.5903
03:48:56|0.5903
03:48:57|0.5903
03:48:58|0.5903
03:48:59|0.5903
03:48:59|0.5903
03:49:01|0.5903
03:49:02|0.5903
03:49:03|0.5903
03:49:04|0.5903
03:49:05|0.5903
03:49:06|0.5903
03:49:07|0.5903
03:49:08|0.5903
03:49:09|0.5903
03:49:10|0.59035
03:49:12|0.59035
03:49:12|0.59083
03:49:13|0.59095
03:49:15|0.59095
03:49:16|0.59095
03:49:16|0.59095
03:49:18|0.59131
03:49:19|0.59108
03:49:19|0.59108
03:49:21|0.59108
03:49:21|0.59108
03:49:22|0.59108
03:49:23|0.59108
03:49:24|0.59108
03:49:25|0.59108
03:49:27|0.59108
03:49:28|0.59102
03:49:29|0.59102
03:49:29|0.59102
03:49:30|0.59102
03:49:32|0.59102
03:49:32|0.59102
03:49:33|0.59102
03:49:35|0.59102
03:49:35|0.59102
03:49:36|0.59102
03:49:37|0.59102
03:49:39|0.59102
03:49:39|0.59107
03:49:41|0.59107
03:49:41|0.59107
03:49:43|0.59107
03:49:44|0.59107
03:49:45|0.59107
03:49:46|0.59128
03:49:47|0.59104
03:49:48|0.59104
03:49:49|0.59104
03:49:50|0.59104
03:49:51|0.59104
03:49:52|0.59104
03:49:53|0.59104
03:49:53|0.59104
03:49:55|0.59104
03:49:56|0.59104
03:49:57|0.59104
03:49:58|0.59104
03:49:59|0.59104
03:50:00|0.59104
03:50:01|0.59098
03:50:02|0.59098
03:50:02|0.59087
03:50:04|0.59087
03:50:05|0.59087
03:50:05|0.59087
03:50:07|0.59083
03:50:07|0.59071
03:50:09|0.59071
03:50:09|0.59152
03:50:12|0.59152
03:50:13|0.59152
03:50:14|0.59152
03:50:15|0.59152
03:50:16|0.59152
03:50:17|0.59137
03:50:18|0.59137
03:50:19|0.59157
03:50:20|0.59157
03:50:21|0.59152
03:50:22|0.59152
03:50:23|0.59152
03:50:24|0.59152
03:50:25|0.59152
03:50:26|0.59152
03:50:27|0.59152
03:50:28|0.59169
03:50:29|0.59169
03:50:30|0.59169
03:50:32|0.59169
03:50:33|0.59169
03:50:34|0.59185
03:50:35|0.59185
03:50:36|0.59185
03:50:38|0.59185
03:50:38|0.59185
03:50:40|0.59185
03:50:41|0.59185
03:50:42|0.59185
03:50:42|0.59185
03:50:43|0.59185
03:50:45|0.592
03:50:46|0.59228
03:50:46|0.59228
03:50:47|0.59228
03:50:49|0.59228
03:50:49|0.59235
03:50:50|0.59235
03:50:52|0.59235
03:50:52|0.59235
03:50:54|0.59236
03:50:54|0.59236
03:50:55|0.59236
03:50:57|0.59236
03:50:58|0.59236
03:50:59|0.59236
03:51:00|0.59236
03:51:01|0.59236
03:51:02|0.59236
03:51:03|0.59236
03:51:04|0.59236
03:51:04|0.59236
03:51:06|0.59236
03:51:07|0.59236
03:51:08|0.59246
03:51:09|0.59212
03:51:10|0.59212
03:51:10|0.59212
03:51:13|0.59212
03:51:13|0.59212
03:51:14|0.59212
03:51:15|0.59204
03:51:17|0.59204
03:51:17|0.59204
03:51:19|0.59216
03:51:20|0.59216
03:51:21|0.59216
03:51:21|0.59216
03:51:23|0.59216
03:51:23|0.59216
03:51:24|0.59216
03:51:26|0.59216
03:51:28|0.59216
03:51:28|0.59216
03:51:29|0.59216
03:51:30|0.59216
03:51:31|0.59216
03:51:33|0.59216
03:51:33|0.59216
03:51:34|0.59216
03:51:36|0.59216
03:51:36|0.59216
03:51:38|0.59216
03:51:38|0.59216
03:51:39|0.59216
03:51:40|0.59216
03:51:42|0.59216
03:51:42|0.59216
03:51:43|0.59216
03:51:45|0.59216
03:51:45|0.59216
03:51:47|0.59216
03:51:48|0.59216
03:51:48|0.59216
03:51:50|0.59216
03:51:51|0.59216
03:51:52|0.59216
03:51:52|0.59201
03:51:54|0.59205
03:51:55|0.59229
03:51:56|0.59229
03:51:57|0.59229
03:51:58|0.59067
03:51:59|0.59067
03:52:00|0.59067
03:52:01|0.59031
03:52:02|0.59031
03:52:03|0.59031
03:52:04|0.59031
03:52:05|0.59031
03:52:06|0.59031
03:52:07|0.59031
03:52:08|0.5901
03:52:09|0.59
03:52:10|0.59
03:52:11|0.59
03:52:13|0.59
03:52:14|0.59
03:52:15|0.59
03:52:16|0.59072
03:52:18|0.59072
03:52:18|0.59027
03:52:20|0.59027
03:52:21|0.59027
03:52:22|0.59062
03:52:22|0.59062
03:52:23|0.59034
03:52:25|0.59034
03:52:26|0.59034
03:52:27|0.59034
03:52:28|0.59034
03:52:29|0.59034
03:52:30|0.59034
03:52:31|0.59034
03:52:33|0.59034
03:52:33|0.59034
03:52:35|0.59024
03:52:35|0.59024
03:52:37|0.59024
03:52:38|0.59024
03:52:39|0.59024
03:52:39|0.59024
03:52:40|0.59024
03:52:41|0.59024
03:52:43|0.59024
03:52:43|0.59024
03:52:44|0.59024
03:52:46|0.5901
03:52:47|0.5901
03:52:48|0.5901
03:52:49|0.5901
03:52:50|0.5901
03:52:51|0.5901
03:52:51|0.5897
03:52:52|0.5897
03:52:53|0.5897
03:52:54|0.58973
03:52:56|0.58973
03:52:56|0.58973
03:52:57|0.58973
03:52:58|0.58951
03:52:59|0.58951
03:53:00|0.58958
03:53:02|0.58958
03:53:02|0.58958
03:53:03|0.58958
03:53:04|0.5899
03:53:05|0.5899
03:53:06|0.5899
03:53:07|0.59
03:53:08|0.59
03:53:09|0.59
03:53:11|0.59
03:53:11|0.59
03:53:13|0.59
03:53:13|0.59
03:53:15|0.59
03:53:17|0.59
03:53:18|0.59
03:53:19|0.59001
03:53:19|0.59001
03:53:21|0.59001
03:53:22|0.59
03:53:23|0.59
03:53:24|0.59
03:53:25|0.59
03:53:26|0.59
03:53:27|0.59
03:53:28|0.59
03:53:30|0.59
03:53:30|0.59
03:53:32|0.59
03:53:32|0.5895
03:53:33|0.58965
03:53:34|0.58966
03:53:35|0.58966
03:53:37|0.58966
03:53:37|0.58966
03:53:38|0.58966
03:53:39|0.58977
03:53:40|0.58971
03:53:41|0.58971
03:53:43|0.58971
03:53:43|0.58971
03:53:44|0.58971
03:53:45|0.58971
03:53:46|0.58953
03:53:48|0.58953
03:53:48|0.58953
03:53:49|0.58953
03:53:50|0.58953
03:53:52|0.58953
03:53:52|0.5897
03:53:54|0.5897
03:53:54|0.5897
03:53:55|0.5897
03:53:56|0.5897
03:53:57|0.5897
03:53:58|0.5897
03:53:59|0.58972
03:54:00|0.58972
03:54:01|0.58986
03:54:03|0.58969
03:54:04|0.58917
03:54:05|0.58917
03:54:05|0.58917
03:54:06|0.58917
03:54:08|0.58917
03:54:09|0.58917
03:54:09|0.58917
03:54:11|0.58917
03:54:12|0.58917
03:54:12|0.58917
03:54:13|0.58917
03:54:14|0.58917
03:54:16|0.58917
03:54:17|0.58917
03:54:18|0.58917
03:54:19|0.5891
03:54:20|0.5891
03:54:21|0.5891
03:54:22|0.5891
03:54:22|0.5891
03:54:24|0.5891
03:54:24|0.5891
03:54:25|0.5891
03:54:27|0.58933
03:54:28|0.58933
03:54:29|0.58933
03:54:30|0.58933
03:54:31|0.58933
03:54:32|0.58933
03:54:33|0.58933
03:54:35|0.58933
03:54:35|0.58933
03:54:37|0.58933
03:54:38|0.58933
03:54:39|0.58933
03:54:40|0.58933
03:54:40|0.58933
03:54:41|0.58933
03:54:42|0.58933
03:54:43|0.58933
03:54:45|0.58916
03:54:46|0.58916
03:54:46|0.58916
03:54:49|0.58916
03:54:49|0.58916
03:54:51|0.58916
03:54:51|0.58916
03:54:52|0.58916
03:54:53|0.58916
03:54:54|0.58916
03:54:55|0.58916
03:54:56|0.58914
03:54:57|0.58933
03:54:58|0.58933
03:55:00|0.58933
03:55:00|0.58933
03:55:01|0.58933
03:55:02|0.58933
03:55:03|0.58933
03:55:05|0.58965
03:55:05|0.58971
03:55:06|0.58971
03:55:07|0.58953
03:55:09|0.58972
03:55:09|0.58972
03:55:10|0.58972
03:55:11|0.58972
03:55:13|0.58972
03:55:13|0.58972
03:55:14|0.58962
03:55:16|0.58962
03:55:17|0.58958
03:55:18|0.58945
03:55:20|0.5896
03:55:21|0.58965
03:55:22|0.58965
03:55:22|0.58965
03:55:24|0.58965
03:55:25|0.58962
03:55:26|0.58965
03:55:26|0.58959
03:55:28|0.58929
03:55:28|0.58929
03:55:30|0.58965
03:55:31|0.58959
03:55:32|0.58929
03:55:33|0.58929
03:55:35|0.58938
03:55:35|0.58938
03:55:36|0.58938
03:55:37|0.58938
03:55:39|0.58938
03:55:39|0.58938
03:55:40|0.58998
03:55:41|0.59001
03:55:43|0.59001
03:55:43|0.59001
03:55:45|0.59001
03:55:46|0.59001
03:55:47|0.59024
03:55:48|0.59018
03:55:49|0.59018
03:55:50|0.59018
03:55:50|0.59018
03:55:52|0.59013
03:55:53|0.59013
03:55:54|0.58983
03:55:56|0.58974
03:55:56|0.58974
03:55:57|0.58974
03:55:59|0.58996
03:55:59|0.58996
03:56:00|0.58996
03:56:02|0.58986
03:56:02|0.59007
03:56:03|0.59007
03:56:05|0.58987
03:56:05|0.58987
03:56:07|0.58987
03:56:07|0.58987
03:56:09|0.5897
03:56:09|0.5897
03:56:11|0.5897
03:56:12|0.5897
03:56:13|0.58956
03:56:13|0.58956
03:56:14|0.58956
03:56:16|0.58974
03:56:16|0.58971
03:56:19|0.58976
03:56:19|0.58976
03:56:21|0.58976
03:56:22|0.58976
03:56:23|0.58976
03:56:24|0.58976
03:56:25|0.58976
03:56:26|0.58976
03:56:27|0.5896
03:56:28|0.5896
03:56:30|0.5896
03:56:30|0.5896
03:56:32|0.58964
03:56:32|0.58964
03:56:33|0.58964
03:56:34|0.58964
03:56:35|0.58964
03:56:37|0.58971
03:56:38|0.58971
03:56:38|0.58971
03:56:40|0.58971
03:56:40|0.58981
03:56:42|0.58981
03:56:42|0.59024
03:56:43|0.59026
03:56:45|0.59026
03:56:45|0.59026
03:56:47|0.59044
03:56:47|0.59065
03:56:49|0.59065
03:56:50|0.59065
03:56:51|0.59065
03:56:51|0.59065
03:56:52|0.59065
03:56:53|0.59055
03:56:55|0.59055
03:56:55|0.59055
03:56:57|0.59055
03:56:57|0.59055
03:56:58|0.59055
03:56:59|0.59055
03:57:00|0.59013
03:57:01|0.59008
03:57:02|0.59008
03:57:03|0.59008
03:57:05|0.59008
03:57:05|0.59008
03:57:07|0.59008
03:57:08|0.59008
03:57:09|0.59041
03:57:10|0.59041
03:57:10|0.59041
03:57:12|0.59041
03:57:13|0.59041
03:57:14|0.59041
03:57:15|0.59111
03:57:16|0.59111
03:57:17|0.59111
03:57:18|0.59111
03:57:19|0.59115
03:57:20|0.59115
03:57:21|0.59115
03:57:23|0.59115
03:57:24|0.59091
03:57:24|0.59091
03:57:26|0.59091
03:57:27|0.59091
03:57:27|0.59051
03:57:28|0.59126
03:57:30|0.59129
03:57:31|0.59166
03:57:31|0.59166
03:57:33|0.59166
03:57:34|0.59126
03:57:35|0.59157
03:57:36|0.59157
03:57:36|0.59157
03:57:37|0.5914
03:57:38|0.5914
03:57:40|0.5914
03:57:41|0.59138
03:57:41|0.59121
03:57:43|0.59121
03:57:43|0.59121
03:57:45|0.59121
03:57:45|0.59092
03:57:47|0.59109
03:57:48|0.59109
03:57:49|0.59057
03:57:50|0.59057
03:57:51|0.59057
03:57:52|0.59057
03:57:53|0.59057
03:57:54|0.59012
03:57:55|0.59012
03:57:56|0.59012
03:57:57|0.59012
03:57:58|0.59012
03:57:59|0.59012
03:58:00|0.59012
03:58:01|0.59001
03:58:02|0.59001
03:58:03|0.59001
03:58:04|0.59001
03:58:05|0.59001
03:58:06|0.59001
03:58:07|0.59001
03:58:08|0.59001
03:58:09|0.59001
03:58:10|0.59001
03:58:11|0.59001
03:58:12|0.59001
03:58:13|0.59001
03:58:14|0.5903
03:58:15|0.5903
03:58:16|0.5903
03:58:17|0.5903
03:58:18|0.59029
03:58:20|0.59029
03:58:21|0.59029
03:58:22|0.59029
03:58:23|0.59029
03:58:23|0.59032
03:58:24|0.59032
03:58:26|0.59032
03:58:27|0.59032
03:58:27|0.59032
03:58:29|0.59032
03:58:30|0.59001
03:58:32|0.59001
03:58:32|0.59001
03:58:33|0.59001
03:58:34|0.59001
03:58:35|0.59001
03:58:37|0.59001
03:58:37|0.59001
03:58:39|0.59001
03:58:40|0.59001
03:58:41|0.59001
03:58:41|0.59001
03:58:43|0.59001
03:58:43|0.59001
03:58:45|0.59001
03:58:46|0.59001
03:58:46|0.59001
03:58:48|0.59001
03:58:49|0.59001
03:58:51|0.59001
03:58:51|0.59001
03:58:52|0.59001
03:58:53|0.59001
03:58:54|0.59001
03:58:55|0.59001
03:58:56|0.59001
03:58:57|0.59001
03:58:58|0.59001
03:59:00|0.59001
03:59:01|0.59011
03:59:01|0.59011
03:59:02|0.59012
03:59:03|0.59012
03:59:04|0.59012
03:59:06|0.59012
03:59:06|0.59012
03:59:07|0.59016
03:59:08|0.59016
03:59:09|0.59016
03:59:10|0.59016
03:59:11|0.59016
03:59:12|0.59016
03:59:13|0.59016
03:59:14|0.59016
03:59:15|0.59016
03:59:16|0.59016
03:59:18|0.59016
03:59:18|0.5901
03:59:19|0.5901
03:59:21|0.5901
03:59:22|0.5901
03:59:23|0.5901
03:59:24|0.59001
03:59:25|0.58972
03:59:26|0.58972
03:59:27|0.58972
03:59:28|0.58972
03:59:29|0.58972
03:59:30|0.58972
03:59:31|0.58972
03:59:31|0.58978
03:59:33|0.58978
03:59:34|0.58978
03:59:35|0.58978
03:59:36|0.58978
03:59:37|0.58978
03:59:38|0.58978
03:59:39|0.58989
03:59:40|0.59014
03:59:41|0.59014
03:59:42|0.59014
03:59:43|0.59014
03:59:44|0.59014
03:59:45|0.59014
03:59:46|0.59014
03:59:47|0.59049
03:59:48|0.59049
03:59:49|0.59049
03:59:50|0.59049
03:59:51|0.59049
03:59:52|0.59049
03:59:53|0.59049
03:59:54|0.59049
03:59:55|0.59049
03:59:56|0.59049
03:59:57|0.59049
03:59:58|0.59049
03:59:59|0.59049
04:00:00|0.5903
04:00:01|0.5903
04:00:02|0.5903
04:00:03|0.5903
04:00:04|0.5903
04:00:05|0.5903
04:00:06|0.5903
04:00:07|0.5903
04:00:08|0.5903
04:00:09|0.5903
04:00:10|0.59006
04:00:12|0.58974
04:00:12|0.58974
04:00:13|0.58983
04:00:14|0.58983
04:00:15|0.58983
04:00:16|0.58983
04:00:18|0.58983
04:00:19|0.58977
04:00:19|0.58977
04:00:20|0.58977
04:00:22|0.58972
04:00:23|0.58978
04:00:24|0.58978
04:00:25|0.58978
04:00:26|0.58978
04:00:28|0.58978
04:00:29|0.58934
04:00:29|0.58952
04:00:30|0.58952
04:00:31|0.58952
04:00:32|0.58952
04:00:34|0.58952
04:00:35|0.58942
04:00:35|0.58942
04:00:37|0.58942
04:00:38|0.58926
04:00:39|0.58879
04:00:40|0.58905
04:00:42|0.58905
04:00:42|0.58905
04:00:44|0.58904
04:00:45|0.58904
04:00:45|0.58904
04:00:47|0.58904
04:00:47|0.58904
04:00:48|0.58904
04:00:49|0.58904
04:00:50|0.58904
04:00:52|0.58904
04:00:52|0.58904
04:00:54|0.58904
04:00:54|0.58904
04:00:56|0.58904
04:00:56|0.58904
04:00:57|0.58886
04:00:58|0.58886
04:01:00|0.58886
04:01:01|0.58886
04:01:02|0.58886
04:01:03|0.58886
04:01:04|0.58886
04:01:05|0.58886
04:01:06|0.58886
04:01:08|0.58898
04:01:09|0.58896
04:01:10|0.58896
04:01:10|0.58896
04:01:12|0.58896
04:01:12|0.58896
04:01:13|0.58896
04:01:14|0.58896
04:01:15|0.58896
04:01:17|0.58894
04:01:17|0.58894
04:01:18|0.58895
04:01:20|0.58895
04:01:20|0.58895
04:01:22|0.58895
04:01:23|0.58895
04:01:24|0.58895
04:01:25|0.58895
04:01:26|0.58895
04:01:27|0.58895
04:01:28|0.58895
04:01:29|0.5888
04:01:30|0.5888
04:01:31|0.5888
04:01:32|0.5888
04:01:33|0.5888
04:01:35|0.5888
04:01:35|0.5887
04:01:36|0.5887
04:01:37|0.5887
04:01:38|0.58858
04:01:40|0.58839
04:01:41|0.58848
04:01:41|0.58848
04:01:43|0.58848
04:01:43|0.58848
04:01:44|0.58848
04:01:45|0.58848
04:01:46|0.58848
04:01:47|0.58848
04:01:48|0.58848
04:01:49|0.58837
04:01:51|0.58837
04:01:51|0.58837
04:01:53|0.58837
04:01:53|0.58789
04:01:55|0.58789
04:01:55|0.58789
04:01:57|0.58789
04:01:57|0.58789
04:01:59|0.58776
04:01:59|0.58776
04:02:01|0.58774
04:02:01|0.58775
04:02:03|0.58775
04:02:04|0.58775
04:02:04|0.58776
04:02:05|0.58776
04:02:06|0.58776
04:02:07|0.58776
04:02:08|0.58776
04:02:10|0.58776
04:02:11|0.58776
04:02:12|0.58776
04:02:13|0.58776
04:02:14|0.58776
04:02:14|0.58776
04:02:15|0.588
04:02:16|0.58801
04:02:17|0.58802
04:02:18|0.58785
04:02:19|0.58785
04:02:20|0.58785
04:02:21|0.58785
04:02:23|0.58788
04:02:25|0.58788
04:02:27|0.58788
04:02:28|0.58788
04:02:29|0.58788
04:02:30|0.58788
04:02:31|0.58788
04:02:32|0.58788
04:02:33|0.58788
04:02:34|0.58788
04:02:35|0.58788
04:02:36|0.58788
04:02:38|0.58788
04:02:39|0.58788
04:02:40|0.58779
04:02:41|0.58779
04:02:42|0.58779
04:02:42|0.58784
04:02:44|0.58784
04:02:44|0.58784
04:02:45|0.58784
04:02:46|0.58784
04:02:47|0.58784
04:02:48|0.58784
04:02:49|0.58784
04:02:51|0.58784
04:02:51|0.58784
04:02:52|0.58784
04:02:54|0.5878
04:02:55|0.5878
04:02:55|0.5878
04:02:56|0.5878
04:02:58|0.5878
04:02:59|0.5878
04:03:00|0.5878
04:03:01|0.5878
04:03:01|0.5878
04:03:02|0.5878
04:03:03|0.5878
04:03:05|0.58784
04:03:05|0.58784
04:03:06|0.58784
04:03:08|0.58784
04:03:09|0.58784
04:03:09|0.58784
04:03:11|0.58784
04:03:12|0.58784
04:03:13|0.58784
04:03:14|0.58784
04:03:14|0.58784
04:03:16|0.58784
04:03:17|0.58784
04:03:18|0.58783
04:03:19|0.58799
04:03:20|0.58759
04:03:21|0.58796
04:03:22|0.588
04:03:23|0.58784
04:03:24|0.58788
04:03:25|0.58802
04:03:26|0.58802
04:03:27|0.58835
04:03:28|0.58882
04:03:30|0.58882
04:03:31|0.58882
04:03:31|0.58905
04:03:33|0.58905
04:03:34|0.58905
04:03:35|0.58865
04:03:36|0.5886
04:03:36|0.5886
04:03:38|0.5886
04:03:38|0.5886
04:03:40|0.5886
04:03:41|0.5886
04:03:42|0.5886
04:03:43|0.5886
04:03:44|0.5886
04:03:45|0.5886
04:03:46|0.5886
04:03:47|0.58859
04:03:47|0.58859
04:03:49|0.58859
04:03:50|0.58859
04:03:51|0.58859
04:03:52|0.58859
04:03:53|0.58859
04:03:53|0.58859
04:03:55|0.58859
04:03:56|0.58859
04:03:57|0.58859
04:03:58|0.58859
04:03:59|0.58859
04:04:00|0.58859
04:04:02|0.5886
04:04:03|0.5886
04:04:03|0.5886
04:04:05|0.5886
04:04:06|0.5886
04:04:06|0.5886
04:04:07|0.5886
04:04:09|0.58827
04:04:10|0.5886
04:04:11|0.58833
04:04:12|0.58833
04:04:13|0.58833
04:04:14|0.588
04:04:14|0.588
04:04:16|0.588
04:04:17|0.58786
04:04:18|0.58786
04:04:19|0.58756
04:04:20|0.58756
04:04:21|0.58756
04:04:22|0.58756
04:04:23|0.58756
04:04:24|0.58756
04:04:24|0.58751
04:04:27|0.5874
04:04:28|0.5872
04:04:29|0.58715
04:04:30|0.58715
04:04:31|0.58715
04:04:33|0.58715
04:04:33|0.58688
04:04:35|0.58667
04:04:36|0.58667
04:04:37|0.58667
04:04:38|0.58711
04:04:38|0.58716
04:04:39|0.58716
04:04:41|0.58716
04:04:41|0.58704
04:04:43|0.58704
04:04:44|0.58704
04:04:45|0.58704
04:04:46|0.58704
04:04:47|0.58697
04:04:48|0.58697
04:04:49|0.58697
04:04:50|0.58697
04:04:52|0.58668
04:04:52|0.58668
04:04:53|0.5869
04:04:54|0.58722
04:04:56|0.58735
04:04:57|0.58735
04:04:58|0.58735
04:04:59|0.58735
04:04:59|0.58735
04:05:00|0.58733
04:05:02|0.58752
04:05:02|0.58752
04:05:03|0.58752
04:05:04|0.58756
04:05:06|0.58756
04:05:08|0.58756
04:05:09|0.58756
04:05:09|0.58779
04:05:10|0.58837
04:05:11|0.58837
04:05:12|0.58837
04:05:13|0.58837
04:05:14|0.58816
04:05:15|0.58816
04:05:16|0.58789
04:05:17|0.58789
04:05:19|0.58695
04:05:19|0.58695
04:05:20|0.58702
04:05:22|0.58684
04:05:22|0.58684
04:05:23|0.58681
04:05:24|0.58681
04:05:26|0.58682
04:05:27|0.58682
04:05:28|0.58682
04:05:29|0.58682
04:05:30|0.58678
04:05:31|0.58678
04:05:32|0.58678
04:05:33|0.58678
04:05:34|0.58677
04:05:35|0.58681
04:05:36|0.58722
04:05:37|0.58703
04:05:39|0.58703
04:05:39|0.58696
04:05:41|0.58696
04:05:42|0.58681
04:05:42|0.58681
04:05:43|0.58681
04:05:45|0.58681
04:05:45|0.58681
04:05:46|0.58681
04:05:47|0.58681
04:05:49|0.58681
04:05:49|0.58632
04:05:50|0.58632
04:05:52|0.58632
04:05:52|0.58632
04:05:53|0.58644
04:05:55|0.58644
04:05:55|0.58644
04:05:56|0.58644
04:05:57|0.58633
04:05:58|0.58633
04:06:00|0.58638
04:06:00|0.58638
04:06:01|0.58635
04:06:03|0.58635
04:06:03|0.58651
04:06:04|0.58651
04:06:05|0.58651
04:06:06|0.58651
04:06:08|0.58651
04:06:08|0.58646
04:06:09|0.58646
04:06:11|0.58714
04:06:11|0.58714
04:06:12|0.58737
04:06:13|0.58737
04:06:14|0.58737
04:06:16|0.58737
04:06:16|0.58691
04:06:18|0.58655
04:06:19|0.58649
04:06:19|0.58649
04:06:20|0.58649
04:06:21|0.58649
04:06:22|0.58649
04:06:23|0.58649
04:06:24|0.58646
04:06:25|0.58646
04:06:27|0.5871
04:06:28|0.5871
04:06:30|0.5871
04:06:31|0.5871
04:06:31|0.58687
04:06:32|0.58687
04:06:34|0.58687
04:06:35|0.58728
04:06:36|0.58728
04:06:37|0.58728
04:06:38|0.58728
04:06:39|0.58728
04:06:40|0.58721
04:06:41|0.58721
04:06:42|0.58736
04:06:43|0.58736
04:06:43|0.58766
04:06:45|0.58766
04:06:46|0.58781
04:06:47|0.58824
04:06:48|0.58824
04:06:49|0.58824
04:06:50|0.58824
04:06:51|0.58824
04:06:52|0.58824
04:06:53|0.58805
04:06:54|0.58805
04:06:55|0.58805
04:06:56|0.58805
04:06:57|0.58842
04:06:58|0.58842
04:06:59|0.58842
04:07:00|0.58804
04:07:01|0.58794
04:07:02|0.58794
04:07:03|0.58794
04:07:04|0.58794
04:07:05|0.58794
04:07:06|0.58794
04:07:07|0.58794
04:07:08|0.5875
04:07:09|0.5875
04:07:10|0.5875
04:07:11|0.5875
04:07:12|0.5875
04:07:13|0.5875
04:07:14|0.5872
04:07:15|0.5872
04:07:16|0.587
04:07:17|0.587
04:07:18|0.587
04:07:19|0.58698
04:07:20|0.58698
04:07:21|0.58698
04:07:22|0.58698
04:07:23|0.58698
04:07:24|0.58698
04:07:25|0.58698
04:07:26|0.58698
04:07:27|0.58673
04:07:28|0.58673
04:07:29|0.58673
04:07:30|0.58673
04:07:31|0.58673
04:07:32|0.58673
04:07:33|0.58673
04:07:34|0.58673
04:07:35|0.58673
04:07:36|0.58673
04:07:37|0.58673
04:07:38|0.58673
04:07:39|0.58673
04:07:40|0.58732
04:07:41|0.58732
04:07:42|0.58732
04:07:43|0.58722
04:07:44|0.58722
04:07:45|0.58722
04:07:46|0.58722
04:07:47|0.58722
04:07:48|0.58722
04:07:49|0.58722
04:07:50|0.58722
04:07:51|0.58722
04:07:52|0.58722
04:07:53|0.58722
04:07:54|0.58722
04:07:55|0.58722
04:07:56|0.58722
04:07:58|0.58722
04:07:58|0.58722
04:07:59|0.58722
04:08:00|0.58722
04:08:01|0.58722
04:08:03|0.58722
04:08:03|0.58722
04:08:05|0.58663
04:08:06|0.58663
04:08:06|0.58663
04:08:07|0.58663
04:08:08|0.58663
04:08:09|0.5864
04:08:10|0.5864
04:08:11|0.5864
04:08:13|0.5864
04:08:14|0.5864
04:08:14|0.58706
04:08:15|0.58706
04:08:16|0.58706
04:08:17|0.58695
04:08:18|0.58689
04:08:19|0.58689
04:08:20|0.58689
04:08:21|0.58676
04:08:22|0.58686
04:08:24|0.58686
04:08:24|0.58686
04:08:25|0.58649
04:08:27|0.58649
04:08:27|0.58649
04:08:29|0.5865
04:08:30|0.5865
04:08:32|0.58617
04:08:33|0.58616
04:08:34|0.58655
04:08:35|0.58629
04:08:35|0.58629
04:08:36|0.58629
04:08:38|0.58629
04:08:39|0.58629
04:08:39|0.58629
04:08:41|0.58629
04:08:42|0.58646
04:08:43|0.58646
04:08:44|0.58646
04:08:45|0.58646
04:08:46|0.58646
04:08:46|0.58663
04:08:47|0.58663
04:08:49|0.58663
04:08:50|0.58663
04:08:52|0.58663
04:08:53|0.58679
04:08:53|0.58679
04:08:54|0.58679
04:08:55|0.58679
04:08:56|0.58679
04:08:58|0.58679
04:08:58|0.58619
04:08:59|0.58618
04:09:00|0.58618
04:09:02|0.58618
04:09:03|0.58618
04:09:04|0.58618
04:09:05|0.58618
04:09:05|0.58618
04:09:06|0.58618
04:09:07|0.58618
04:09:09|0.58616
04:09:10|0.58616
04:09:10|0.58616
04:09:12|0.58616
04:09:13|0.58619
04:09:14|0.58619
04:09:15|0.58619
04:09:16|0.58619
04:09:16|0.58619
04:09:18|0.58618
04:09:19|0.58628
04:09:19|0.58628
04:09:21|0.58628
04:09:22|0.58639
04:09:23|0.58639
04:09:24|0.58639
04:09:25|0.58639
04:09:26|0.58639
04:09:26|0.58639
04:09:28|0.58639
04:09:28|0.58639
04:09:30|0.58639
04:09:31|0.58639
04:09:32|0.58639
04:09:32|0.58639
04:09:34|0.58639
04:09:36|0.58623
04:09:36|0.58623
04:09:38|0.58623
04:09:38|0.58623
04:09:39|0.58623
04:09:41|0.58623
04:09:42|0.58623
04:09:43|0.58623
04:09:44|0.58623
04:09:45|0.58623
04:09:45|0.58623
04:09:46|0.58623
04:09:48|0.58646
04:09:49|0.58646
04:09:49|0.58646
04:09:50|0.58646
04:09:52|0.58646
04:09:53|0.58646
04:09:54|0.58646
04:09:55|0.58636
04:09:56|0.58636
04:09:57|0.58636
04:09:58|0.58636
04:09:59|0.58636
04:10:00|0.58636
04:10:01|0.58635
04:10:02|0.5864
04:10:03|0.5864
04:10:04|0.5864
04:10:05|0.5864
04:10:06|0.5864
04:10:08|0.5864
04:10:09|0.5864
04:10:09|0.5864
04:10:10|0.5864
04:10:12|0.5864
04:10:12|0.5864
04:10:13|0.5864
04:10:14|0.5864
04:10:16|0.5864
04:10:16|0.5864
04:10:18|0.58655
04:10:19|0.5864
04:10:20|0.58641
04:10:21|0.58641
04:10:22|0.58641
04:10:23|0.58641
04:10:24|0.58641
04:10:25|0.58616
04:10:26|0.58616
04:10:27|0.58616
04:10:28|0.58616
04:10:29|0.58616
04:10:30|0.58616
04:10:32|0.58616
04:10:32|0.58616
04:10:34|0.58616
04:10:35|0.58616
04:10:37|0.58616
04:10:38|0.58616
04:10:38|0.58616
04:10:40|0.58616
04:10:40|0.5861
04:10:41|0.5861
04:10:42|0.5861
04:10:44|0.5861
04:10:45|0.5861
04:10:46|0.5861
04:10:47|0.5861
04:10:48|0.5861
04:10:49|0.5861
04:10:51|0.5861
04:10:51|0.5861
04:10:52|0.5861
04:10:53|0.5861
04:10:54|0.5861
04:10:56|0.58601
04:10:57|0.58601
04:10:57|0.58601
04:10:59|0.58624
04:10:59|0.58624
04:11:00|0.58624
04:11:02|0.58606
04:11:03|0.58606
04:11:04|0.58606
04:11:04|0.58606
04:11:05|0.58606
04:11:06|0.58606
04:11:08|0.58605
04:11:08|0.58605
04:11:09|0.58605
04:11:10|0.58605
04:11:11|0.58605
04:11:13|0.58605
04:11:13|0.58605
04:11:14|0.58605
04:11:15|0.58605
04:11:16|0.586
04:11:17|0.586
04:11:18|0.58601
04:11:19|0.58601
04:11:20|0.58601
04:11:21|0.58601
04:11:22|0.58601
04:11:24|0.58601
04:11:24|0.58601
04:11:25|0.58601
04:11:26|0.58601
04:11:27|0.58612
04:11:28|0.58612
04:11:29|0.58644
04:11:30|0.58644
04:11:32|0.58644
04:11:33|0.58644
04:11:34|0.58644
04:11:35|0.58644
04:11:36|0.58644
04:11:37|0.58644
04:11:38|0.58644
04:11:39|0.58644
04:11:40|0.58644
04:11:42|0.58644
04:11:43|0.58644
04:11:44|0.58644
04:11:44|0.58644
04:11:45|0.58644
04:11:46|0.58644
04:11:48|0.58644
04:11:48|0.58644
04:11:49|0.58643
04:11:51|0.58643
04:11:51|0.58643
04:11:52|0.58627
04:11:53|0.58627
04:11:54|0.58627
04:11:55|0.58627
04:11:57|0.58627
04:11:58|0.58627
04:11:59|0.58627
04:11:59|0.58627
04:12:01|0.58627
04:12:02|0.58656
04:12:03|0.58656
04:12:04|0.58656
04:12:05|0.58656
04:12:06|0.58656
04:12:07|0.58679
04:12:07|0.58707
04:12:09|0.58707
04:12:10|0.58707
04:12:11|0.58707
04:12:12|0.58707
04:12:13|0.58707
04:12:14|0.58679
04:12:15|0.58679
04:12:16|0.58679
04:12:17|0.58679
04:12:18|0.58679
04:12:19|0.58636
04:12:20|0.58636
04:12:21|0.58634
04:12:22|0.58634
04:12:23|0.58634
04:12:24|0.58634
04:12:25|0.58634
04:12:26|0.58634
04:12:27|0.58634
04:12:28|0.58634
04:12:29|0.58634
04:12:30|0.58631
04:12:31|0.58631
04:12:32|0.58631
04:12:33|0.58657
04:12:34|0.58657
04:12:35|0.58657
04:12:36|0.58662
04:12:37|0.58662
04:12:38|0.58662
04:12:39|0.58662
04:12:40|0.58659
04:12:41|0.58659
04:12:43|0.58699
04:12:43|0.58699
04:12:45|0.58699
04:12:46|0.58699
04:12:47|0.58699
04:12:47|0.58699
04:12:48|0.58699
04:12:50|0.58699
04:12:51|0.58699
04:12:52|0.58699
04:12:52|0.58699
04:12:54|0.58684
04:12:55|0.58684
04:12:56|0.58684
04:12:57|0.58684
04:12:58|0.58684
04:12:59|0.58684
04:13:00|0.58684
04:13:01|0.58682
04:13:02|0.58681
04:13:03|0.58681
04:13:04|0.58681
04:13:05|0.58681
04:13:06|0.58681
04:13:07|0.58681
04:13:08|0.58681
04:13:09|0.58641
04:13:10|0.58641
04:13:11|0.58641
04:13:12|0.58641
04:13:13|0.58641
04:13:14|0.5864
04:13:15|0.5864
04:13:16|0.58625
04:13:17|0.58625
04:13:18|0.58625
04:13:19|0.58644
04:13:20|0.58629
04:13:21|0.58629
04:13:22|0.58629
04:13:23|0.58629
04:13:24|0.58629
04:13:25|0.58651
04:13:26|0.58651
04:13:27|0.58647
04:13:28|0.58647
04:13:30|0.58647
04:13:30|0.58647
04:13:31|0.58647
04:13:32|0.58647
04:13:34|0.58666
04:13:34|0.58666
04:13:36|0.58666
04:13:37|0.58666
04:13:37|0.58666
04:13:38|0.58661
04:13:39|0.58661
04:13:40|0.58661
04:13:42|0.58661
04:13:43|0.58661
04:13:44|0.58661
04:13:45|0.58661
04:13:46|0.58661
04:13:47|0.58661
04:13:48|0.58661
04:13:49|0.58661
04:13:50|0.58661
04:13:51|0.58661
04:13:52|0.58661
04:13:53|0.58662
04:13:54|0.58662
04:13:55|0.58662
04:13:56|0.58662
04:13:57|0.58662
04:13:58|0.58646
04:13:59|0.58646
04:14:00|0.58646
04:14:01|0.58661
04:14:02|0.58661
04:14:04|0.58661
04:14:04|0.58611
04:14:05|0.58611
04:14:07|0.58611
04:14:07|0.58611
04:14:09|0.58611
04:14:09|0.58611
04:14:10|0.58611
04:14:11|0.58611
04:14:12|0.58611
04:14:13|0.58611
04:14:14|0.58611
04:14:16|0.58611
04:14:16|0.58611
04:14:17|0.58613
04:14:18|0.5859
04:14:19|0.5859
04:14:20|0.5859
04:14:21|0.5859
04:14:22|0.5859
04:14:24|0.5859
04:14:25|0.5859
04:14:26|0.5859
04:14:27|0.5859
04:14:28|0.5859
04:14:29|0.5859
04:14:30|0.5859
04:14:31|0.5859
04:14:32|0.5859
04:14:33|0.5859
04:14:34|0.5859
04:14:36|0.5859
04:14:37|0.5859
04:14:39|0.58614
04:14:39|0.58614
04:14:40|0.58614
04:14:42|0.58614
04:14:44|0.58614
04:14:45|0.58614
04:14:45|0.58605
04:14:47|0.58606
04:14:47|0.58606
04:14:48|0.58606
04:14:49|0.58606
04:14:50|0.58606
04:14:52|0.58606
04:14:52|0.58606
04:14:54|0.58607
04:14:55|0.58607
04:14:55|0.58607
04:14:57|0.58607
04:14:57|0.58607
04:14:59|0.58607
04:15:00|0.58607
04:15:00|0.58608
04:15:01|0.58608
04:15:03|0.58608
04:15:03|0.58608
04:15:05|0.58608
04:15:05|0.58608
04:15:07|0.58608
04:15:08|0.58618
04:15:08|0.58618
04:15:11|0.58627
04:15:12|0.58627
04:15:13|0.58627
04:15:14|0.58629
04:15:15|0.58626
04:15:18|0.58626
04:15:19|0.58614
04:15:20|0.58588
04:15:21|0.58588
04:15:21|0.58588
04:15:22|0.58588
04:15:24|0.58588
04:15:25|0.5855
04:15:26|0.5855
04:15:27|0.58542
04:15:28|0.58542
04:15:28|0.5852
04:15:29|0.5852
04:15:31|0.5852
04:15:32|0.5855
04:15:33|0.5855
04:15:34|0.58541
04:15:34|0.58541
04:15:36|0.58541
04:15:37|0.58541
04:15:37|0.58541
04:15:39|0.58541
04:15:41|0.58558
04:15:42|0.58558
04:15:42|0.58558
04:15:43|0.58558
04:15:44|0.58558
04:15:46|0.58517
04:15:46|0.58516
04:15:47|0.58516
04:15:48|0.58541
04:15:49|0.58541
04:15:51|0.58541
04:15:51|0.58541
04:15:52|0.58541
04:15:54|0.58541
04:15:55|0.58538
04:15:55|0.58538
04:15:56|0.58538
04:15:57|0.58538
04:15:58|0.58538
04:16:00|0.58538
04:16:01|0.58537
04:16:02|0.58537
04:16:02|0.58537
04:16:03|0.58537
04:16:04|0.58537
04:16:06|0.58537
04:16:06|0.58537
04:16:08|0.58542
04:16:09|0.58537
04:16:09|0.58537
04:16:11|0.58537
04:16:11|0.58537
04:16:12|0.58537
04:16:13|0.58537
04:16:15|0.58537
04:16:16|0.58537
04:16:16|0.58501
04:16:17|0.58501
04:16:18|0.58502
04:16:19|0.58501
04:16:20|0.58501
04:16:22|0.58501
04:16:22|0.585
04:16:24|0.585
04:16:25|0.58501
04:16:25|0.58501
04:16:26|0.58501
04:16:27|0.58501
04:16:28|0.58501
04:16:29|0.58501
04:16:31|0.58501
04:16:32|0.58501
04:16:32|0.58501
04:16:34|0.58521
04:16:34|0.58521
04:16:35|0.58521
04:16:37|0.58521
04:16:38|0.58521
04:16:39|0.58521
04:16:41|0.58537
04:16:42|0.58537
04:16:42|0.58518
04:16:44|0.58518
04:16:45|0.58518
04:16:46|0.58518
04:16:47|0.58537
04:16:48|0.58537
04:16:49|0.58537
04:16:50|0.58537
04:16:51|0.58537
04:16:53|0.58537
04:16:53|0.58537
04:16:54|0.58537
04:16:56|0.58537
04:16:57|0.58537
04:16:57|0.58537
04:16:59|0.58537
04:16:59|0.58537
04:17:00|0.58537
04:17:02|0.58537
04:17:02|0.58537
04:17:04|0.58537
04:17:05|0.58537
04:17:06|0.58537
04:17:07|0.58537
04:17:07|0.58537
04:17:09|0.58533
04:17:10|0.58533
04:17:11|0.58533
04:17:12|0.58533
04:17:13|0.58533
04:17:15|0.58533
04:17:15|0.58533
04:17:17|0.58533
04:17:18|0.58533
04:17:18|0.58539
04:17:20|0.58539
04:17:20|0.58558
04:17:21|0.5859
04:17:22|0.5859
04:17:24|0.58608
04:17:24|0.58608
04:17:26|0.58608
04:17:27|0.58589
04:17:27|0.58589
04:17:28|0.58591
04:17:30|0.58591
04:17:31|0.58591
04:17:32|0.58591
04:17:33|0.5859
04:17:34|0.58593
04:17:35|0.58593
04:17:36|0.58593
04:17:36|0.58593
04:17:39|0.58593
04:17:40|0.58578
04:17:41|0.58578
04:17:42|0.58578
04:17:44|0.58578
04:17:45|0.58578
04:17:46|0.58578
04:17:47|0.58568
04:17:48|0.58589
04:17:50|0.58589
04:17:51|0.58589
04:17:52|0.58589
04:17:52|0.58589
04:17:53|0.58616
04:17:54|0.58616
04:17:56|0.58616
04:17:57|0.58612
04:17:57|0.58612
04:17:59|0.58612
04:18:00|0.58612
04:18:01|0.58612
04:18:02|0.58612
04:18:03|0.58612
04:18:04|0.58616
04:18:05|0.58616
04:18:06|0.58616
04:18:08|0.58616
04:18:08|0.58672
04:18:09|0.58672
04:18:10|0.58686
04:18:12|0.58686
04:18:13|0.58686
04:18:13|0.58686
04:18:15|0.58686
04:18:15|0.58708
04:18:17|0.58708
04:18:17|0.58708
04:18:18|0.58697
04:18:19|0.58697
04:18:20|0.58701
04:18:21|0.58742
04:18:22|0.58742
04:18:23|0.58766
04:18:25|0.58766
04:18:26|0.58766
04:18:27|0.58766
04:18:27|0.58766
04:18:28|0.58766
04:18:30|0.58766
04:18:30|0.58766
04:18:32|0.58766
04:18:32|0.58766
04:18:34|0.5876
04:18:34|0.58766
04:18:35|0.58766
04:18:37|0.58766
04:18:38|0.58766
04:18:40|0.58766
04:18:41|0.58766
04:18:41|0.58766
04:18:43|0.58769
04:18:44|0.58769
04:18:45|0.58769
04:18:45|0.58769
04:18:47|0.58756
04:18:49|0.58756
04:18:49|0.58756
04:18:51|0.58756
04:18:52|0.58756
04:18:53|0.58721
04:18:53|0.58721
04:18:55|0.58707
04:18:56|0.58707
04:18:57|0.58707
04:18:58|0.58707
04:18:59|0.58689
04:19:00|0.58689
04:19:01|0.58672
04:19:02|0.58672
04:19:03|0.58627
04:19:05|0.58627
04:19:06|0.58627
04:19:06|0.58662
04:19:07|0.58678
04:19:09|0.58678
04:19:09|0.58678
04:19:10|0.58678
04:19:11|0.58678
04:19:12|0.58678
04:19:13|0.58627
04:19:15|0.5861
04:19:15|0.58606
04:19:16|0.58606
04:19:18|0.58537
04:19:18|0.58553
04:19:19|0.58553
04:19:20|0.58536
04:19:21|0.58535
04:19:22|0.585
04:19:23|0.58541
04:19:24|0.58541
04:19:25|0.58511
04:19:26|0.58511
04:19:27|0.585
04:19:28|0.585
04:19:29|0.585
04:19:30|0.585
04:19:31|0.585
04:19:32|0.58497
04:19:33|0.58464
04:19:34|0.58464
04:19:35|0.58441
04:19:36|0.58441
04:19:37|0.58441
04:19:38|0.58441
04:19:39|0.58465
04:19:41|0.58444
04:19:41|0.58444
04:19:43|0.58444
04:19:44|0.58444
04:19:45|0.58444
04:19:46|0.58444
04:19:47|0.58464
04:19:49|0.58464
04:19:50|0.58464
04:19:51|0.58464
04:19:52|0.58464
04:19:52|0.58464
04:19:54|0.58464
04:19:54|0.58456
04:19:56|0.58456
04:19:57|0.58452
04:19:58|0.58452
04:20:00|0.58452
04:20:00|0.58452
04:20:02|0.58452
04:20:02|0.58452
04:20:04|0.5841
04:20:05|0.5841
04:20:05|0.5841
04:20:06|0.5841
04:20:07|0.5841
04:20:08|0.58488
04:20:10|0.58488
04:20:11|0.58489
04:20:12|0.58489
04:20:12|0.58489
04:20:13|0.58462
04:20:14|0.58462
04:20:15|0.58462
04:20:16|0.58462
04:20:18|0.58381
04:20:19|0.58361
04:20:19|0.58373
04:20:20|0.58373
04:20:22|0.58373
04:20:23|0.58373
04:20:24|0.58373
04:20:25|0.58373
04:20:26|0.58373
04:20:26|0.58373
04:20:28|0.58373
04:20:29|0.58373
04:20:29|0.58373
04:20:30|0.58373
04:20:32|0.58373
04:20:34|0.58373
04:20:35|0.58373
04:20:35|0.58386
04:20:36|0.58386
04:20:37|0.58386
04:20:38|0.58386
04:20:39|0.58381
04:20:41|0.58381
04:20:43|0.58381
04:20:44|0.58381
04:20:45|0.58381
04:20:46|0.58381
04:20:47|0.5833
04:20:48|0.58337
04:20:49|0.58337
04:20:50|0.5832
04:20:51|0.5832
04:20:52|0.5832
04:20:53|0.5832
04:20:54|0.5832
04:20:55|0.5832
04:20:56|0.5832
04:20:57|0.5832
04:20:58|0.5832
04:20:59|0.5832
04:21:00|0.5832
04:21:01|0.58336
04:21:03|0.58336
04:21:03|0.5832
04:21:05|0.5825
04:21:06|0.58289
04:21:06|0.58285
04:21:08|0.58289
04:21:08|0.58319
04:21:09|0.58319
04:21:10|0.58319
04:21:12|0.58319
04:21:12|0.58319
04:21:14|0.58319
04:21:14|0.58284
04:21:15|0.58284
04:21:17|0.58284
04:21:17|0.58284
04:21:18|0.58286
04:21:19|0.58286
04:21:21|0.58262
04:21:22|0.58262
04:21:22|0.58248
04:21:23|0.58248
04:21:25|0.58238
04:21:25|0.58238
04:21:26|0.58161
04:21:27|0.58151
04:21:29|0.58135
04:21:29|0.58156
04:21:30|0.58156
04:21:32|0.58156
04:21:32|0.58162
04:21:34|0.58157
04:21:34|0.5817
04:21:35|0.5817
04:21:36|0.58113
04:21:37|0.58113
04:21:38|0.58113
04:21:39|0.58113
04:21:40|0.58154
04:21:41|0.58154
04:21:43|0.58154
04:21:44|0.58154
04:21:45|0.58154
04:21:46|0.58154
04:21:48|0.58154
04:21:49|0.58137
04:21:50|0.58133
04:21:51|0.58121
04:21:52|0.58121
04:21:53|0.58121
04:21:53|0.58119
04:21:55|0.58119
04:21:56|0.58133
04:21:57|0.58133
04:21:58|0.58133
04:21:58|0.58133
04:22:00|0.58133
04:22:01|0.58143
04:22:02|0.58143
04:22:02|0.58143
04:22:04|0.58143
04:22:05|0.58143
04:22:06|0.58143
04:22:07|0.58139
04:22:08|0.58139
04:22:09|0.58139
04:22:10|0.58139
04:22:11|0.58139
04:22:12|0.58139
04:22:13|0.58139
04:22:14|0.58139
04:22:15|0.58139
04:22:16|0.58139
04:22:17|0.58125
04:22:18|0.58125
04:22:19|0.58152
04:22:20|0.58152
04:22:21|0.58152
04:22:22|0.58179
04:22:23|0.58179
04:22:24|0.58179
04:22:25|0.58179
04:22:27|0.58179
04:22:28|0.58179
04:22:28|0.58179
04:22:29|0.58179
04:22:30|0.58179
04:22:32|0.58179
04:22:33|0.58186
04:22:34|0.58186
04:22:35|0.58186
04:22:36|0.58186
04:22:37|0.58186
04:22:38|0.58191
04:22:39|0.58191
04:22:40|0.58216
04:22:41|0.58216
04:22:42|0.58216
04:22:44|0.58216
04:22:45|0.58216
04:22:47|0.58212
04:22:48|0.58212
04:22:49|0.58212
04:22:50|0.58212
04:22:52|0.58217
04:22:53|0.58216
04:22:54|0.58216
04:22:54|0.58216
04:22:57|0.58216
04:22:58|0.58216
04:22:59|0.58252
04:23:00|0.58252
04:23:01|0.58252
04:23:02|0.58252
04:23:03|0.58252
04:23:04|0.58252
04:23:05|0.58252
04:23:06|0.58252
04:23:07|0.58252
04:23:08|0.58255
04:23:10|0.58255
04:23:10|0.58255
04:23:12|0.58255
04:23:12|0.58255
04:23:13|0.58255
04:23:15|0.58222
04:23:16|0.58222
04:23:16|0.58222
04:23:18|0.58222
04:23:18|0.58222
04:23:20|0.58222
04:23:21|0.58222
04:23:22|0.582
04:23:23|0.582
04:23:24|0.58217
04:23:25|0.58211
04:23:26|0.58211
04:23:27|0.58211
04:23:28|0.58211
04:23:29|0.58211
04:23:30|0.58211
04:23:31|0.58211
04:23:32|0.58211
04:23:32|0.58211
04:23:34|0.58224
04:23:35|0.58224
04:23:35|0.58224
04:23:37|0.58224
04:23:38|0.58192
04:23:38|0.58192
04:23:40|0.58192
04:23:41|0.58192
04:23:42|0.58192
04:23:43|0.58192
04:23:44|0.58192
04:23:46|0.5822
04:23:47|0.5822
04:23:48|0.5822
04:23:49|0.5822
04:23:50|0.5822
04:23:51|0.5822
04:23:53|0.5822
04:23:54|0.5822
04:23:55|0.5837
04:23:56|0.5837
04:23:57|0.5837
04:23:59|0.58346
04:23:59|0.58346
04:24:00|0.58346
04:24:02|0.58346
04:24:03|0.58346
04:24:03|0.58333
04:24:05|0.58333
04:24:06|0.58335
04:24:07|0.58335
04:24:08|0.58335
04:24:09|0.58335
04:24:10|0.58335
04:24:11|0.58335
04:24:12|0.58335
04:24:12|0.58335
04:24:14|0.58335
04:24:15|0.58335
04:24:16|0.58319
04:24:16|0.58319
04:24:18|0.58319
04:24:19|0.58304
04:24:19|0.58304
04:24:21|0.58292
04:24:21|0.58292
04:24:23|0.58292
04:24:23|0.58292
04:24:25|0.58292
04:24:26|0.58292
04:24:27|0.58292
04:24:27|0.583
04:24:29|0.583
04:24:30|0.583
04:24:31|0.58286
04:24:32|0.58286
04:24:33|0.58286
04:24:34|0.58287
04:24:34|0.58287
04:24:36|0.58287
04:24:36|0.58289
04:24:37|0.58289
04:24:39|0.58279
04:24:40|0.58279
04:24:40|0.58279
04:24:41|0.58279
04:24:43|0.58279
04:24:43|0.58279
04:24:44|0.58279
04:24:46|0.5827
04:24:46|0.5827
04:24:48|0.5827
04:24:49|0.5827
04:24:50|0.5827
04:24:51|0.5827
04:24:52|0.5827
04:24:54|0.5827
04:24:54|0.5827
04:24:56|0.58289
04:24:56|0.58289
04:24:58|0.58289
04:24:58|0.58289
04:24:59|0.58289
04:25:00|0.58289
04:25:01|0.58289
04:25:03|0.58289
04:25:03|0.58289
04:25:04|0.58289
04:25:05|0.58289
04:25:07|0.58289
04:25:07|0.58289
04:25:08|0.58289
04:25:10|0.58289
04:25:11|0.58289
04:25:11|0.58276
04:25:12|0.58276
04:25:13|0.58276
04:25:14|0.58276
04:25:15|0.58276
04:25:17|0.58276
04:25:17|0.58251
04:25:19|0.58258
04:25:19|0.58258
04:25:20|0.58258
04:25:21|0.58258
04:25:23|0.5823
04:25:23|0.5823
04:25:24|0.5823
04:25:26|0.5823
04:25:27|0.5823
04:25:27|0.5823
04:25:29|0.5823
04:25:30|0.5823
04:25:31|0.5823
04:25:32|0.5823
04:25:33|0.58233
04:25:34|0.5827
04:25:35|0.58264
04:25:36|0.58264
04:25:37|0.58264
04:25:38|0.58264
04:25:39|0.58264
04:25:40|0.58264
04:25:41|0.58264
04:25:42|0.58264
04:25:43|0.58264
04:25:44|0.58264
04:25:45|0.58264
04:25:46|0.58264
04:25:48|0.58264
04:25:50|0.58264
04:25:51|0.58264
04:25:51|0.58264
04:25:52|0.58264
04:25:53|0.58281
04:25:55|0.58281
04:25:56|0.58281
04:25:57|0.58285
04:25:58|0.58285
04:25:59|0.58285
04:26:00|0.58285
04:26:01|0.58285
04:26:02|0.58285
04:26:03|0.58285
04:26:04|0.58285
04:26:05|0.58285
04:26:06|0.58285
04:26:07|0.58285
04:26:08|0.58285
04:26:10|0.58285
04:26:11|0.58285
04:26:11|0.58285
04:26:12|0.58282
04:26:13|0.58282
04:26:15|0.58282
04:26:15|0.58282
04:26:16|0.58244
04:26:18|0.58244
04:26:18|0.58244
04:26:19|0.58244
04:26:21|0.58245
04:26:21|0.58228
04:26:22|0.58228
04:26:24|0.58228
04:26:25|0.58228
04:26:25|0.58228
04:26:27|0.58228
04:26:28|0.582
04:26:28|0.582
04:26:30|0.582
04:26:30|0.582
04:26:32|0.582
04:26:32|0.582
04:26:33|0.582
04:26:34|0.582
04:26:35|0.58197
04:26:36|0.58197
04:26:37|0.58197
04:26:39|0.58197
04:26:39|0.58197
04:26:41|0.58211
04:26:41|0.58211
04:26:42|0.58211
04:26:46|0.58211
04:26:47|0.58211
04:26:48|0.58211
04:26:50|0.58211
04:26:50|0.58211
04:26:51|0.58193
04:26:53|0.58193
04:26:53|0.5821
04:26:55|0.5821
04:26:56|0.58199
04:26:57|0.58199
04:26:58|0.58199
04:26:59|0.58271
04:27:00|0.58271
04:27:01|0.58286
04:27:02|0.58265
04:27:03|0.58265
04:27:04|0.58265
04:27:05|0.58265
04:27:06|0.58239
04:27:07|0.58239
04:27:08|0.58239
04:27:09|0.58239
04:27:11|0.58239
04:27:11|0.58239
04:27:12|0.58239
04:27:13|0.58239
04:27:14|0.58209
04:27:15|0.58209
04:27:17|0.58209
04:27:17|0.58209
04:27:18|0.58238
04:27:19|0.58238
04:27:20|0.58233
04:27:22|0.58233
04:27:22|0.58233
04:27:23|0.58233
04:27:24|0.58233
04:27:25|0.58233
04:27:26|0.58233
04:27:28|0.58233
04:27:28|0.58233
04:27:29|0.58233
04:27:31|0.58233
04:27:31|0.58233
04:27:32|0.58233
04:27:33|0.58233
04:27:34|0.58233
04:27:35|0.58233
04:27:37|0.58236
04:27:37|0.58236
04:27:39|0.58236
04:27:39|0.58236
04:27:40|0.58236
04:27:41|0.58236
04:27:43|0.58236
04:27:43|0.58236
04:27:45|0.58236
04:27:45|0.58236
04:27:46|0.58236
04:27:47|0.58236
04:27:48|0.58241
04:27:50|0.58241
04:27:52|0.58252
04:27:53|0.58252
04:27:55|0.58278
04:27:56|0.58278
04:27:57|0.58278
04:27:58|0.58278
04:27:58|0.58278
04:28:00|0.58278
04:28:00|0.58278
04:28:02|0.58294
04:28:03|0.58294
04:28:04|0.58294
04:28:05|0.58294
04:28:06|0.58294
04:28:07|0.58294
04:28:08|0.58294
04:28:09|0.58294
04:28:10|0.58274
04:28:10|0.58274
04:28:11|0.58277
04:28:13|0.58277
04:28:14|0.58277
04:28:15|0.58277
04:28:15|0.58284
04:28:17|0.58284
04:28:18|0.58284
04:28:18|0.58281
04:28:19|0.58281
04:28:21|0.58281
04:28:22|0.58281
04:28:23|0.58281
04:28:24|0.58281
04:28:25|0.58281
04:28:26|0.58281
04:28:27|0.58281
04:28:28|0.58251
04:28:29|0.58251
04:28:29|0.58251
04:28:31|0.5827
04:28:31|0.5827
04:28:33|0.5827
04:28:34|0.5827
04:28:35|0.5827
04:28:36|0.58244
04:28:37|0.58242
04:28:38|0.58242
04:28:39|0.58242
04:28:40|0.58242
04:28:41|0.58242
04:28:42|0.58242
04:28:43|0.58242
04:28:44|0.58269
04:28:45|0.58269
04:28:46|0.58269
04:28:47|0.58269
04:28:48|0.58269
04:28:49|0.58269
04:28:50|0.58269
04:28:51|0.58269
04:28:52|0.58269
04:28:53|0.58269
04:28:54|0.58269
04:28:55|0.58269
04:28:56|0.58269
04:28:57|0.58254
04:28:58|0.58254
04:28:59|0.58254
04:29:00|0.58254
04:29:01|0.58254
04:29:02|0.58254
04:29:03|0.58254
04:29:04|0.58254
04:29:05|0.58254
04:29:06|0.58254
04:29:07|0.5826
04:29:08|0.58256
04:29:09|0.58254
04:29:10|0.58254
04:29:11|0.58254
04:29:12|0.58254
04:29:13|0.58236
04:29:14|0.58236
04:29:15|0.58256
04:29:16|0.58229
04:29:17|0.58229
04:29:18|0.58229
04:29:19|0.58234
04:29:20|0.58227
04:29:21|0.58219
04:29:22|0.58219
04:29:23|0.58219
04:29:25|0.58219
04:29:26|0.58219
04:29:27|0.58197
04:29:28|0.58195
04:29:29|0.58195
04:29:30|0.58195
04:29:31|0.58195
04:29:32|0.58195
04:29:33|0.58195
04:29:34|0.58195
04:29:35|0.58199
04:29:36|0.58199
04:29:37|0.58199
04:29:38|0.58199
04:29:39|0.58199
04:29:40|0.58199
04:29:41|0.582
04:29:43|0.582
04:29:43|0.582
04:29:44|0.582
04:29:45|0.582
04:29:46|0.582
04:29:47|0.58203
04:29:48|0.58203
04:29:50|0.58203
04:29:52|0.58204
04:29:52|0.58204
04:29:54|0.58207
04:29:55|0.58207
04:29:56|0.58207
04:29:56|0.58207
04:29:58|0.58207
04:29:59|0.58203
04:29:59|0.58203
04:30:01|0.58203
04:30:01|0.58203
04:30:03|0.58203
04:30:04|0.58219
04:30:05|0.58219
04:30:05|0.58207
04:30:07|0.58207
04:30:07|0.58207
04:30:09|0.58207
04:30:10|0.58207
04:30:11|0.58207
04:30:12|0.58198
04:30:13|0.58198
04:30:14|0.58198
04:30:15|0.58188
04:30:16|0.58188
04:30:17|0.58207
04:30:19|0.58206
04:30:20|0.58206
04:30:21|0.58206
04:30:22|0.58206
04:30:23|0.58206
04:30:24|0.58206
04:30:24|0.58206
04:30:26|0.58207
04:30:27|0.58207
04:30:27|0.58219
04:30:29|0.58219
04:30:29|0.58219
04:30:30|0.58226
04:30:31|0.58202
04:30:33|0.58225
04:30:34|0.58301
04:30:35|0.58301
04:30:36|0.58336
04:30:37|0.58336
04:30:38|0.58337
04:30:39|0.58287
04:30:39|0.58287
04:30:41|0.58312
04:30:42|0.58312
04:30:43|0.58307
04:30:44|0.58307
04:30:45|0.58307
04:30:46|0.58317
04:30:48|0.58301
04:30:48|0.58301
04:30:50|0.58301
04:30:50|0.58301
04:30:52|0.58301
04:30:53|0.58301
04:30:54|0.58303
04:30:56|0.58306
04:30:57|0.58306
04:30:58|0.58309
04:30:59|0.58309
04:31:00|0.58311
04:31:01|0.58311
04:31:02|0.5833
04:31:03|0.58299
04:31:04|0.58299
04:31:05|0.58299
04:31:06|0.58299
04:31:07|0.58299
04:31:08|0.58299
04:31:09|0.58298
04:31:10|0.58298
04:31:11|0.58298
04:31:12|0.58298
04:31:13|0.58298
04:31:14|0.58298
04:31:15|0.58259
04:31:16|0.58258
04:31:17|0.58258
04:31:18|0.58258
04:31:19|0.58231
04:31:20|0.58231
04:31:21|0.58231
04:31:22|0.58231
04:31:23|0.58231
04:31:24|0.58231
04:31:26|0.58231
04:31:26|0.58221
04:31:28|0.58221
04:31:28|0.58221
04:31:29|0.58221
04:31:31|0.58221
04:31:31|0.58209
04:31:32|0.58209
04:31:33|0.58209
04:31:34|0.58209
04:31:36|0.58209
04:31:36|0.58209
04:31:37|0.58209
04:31:39|0.58209
04:31:39|0.58209
04:31:41|0.58209
04:31:42|0.58209
04:31:43|0.58209
04:31:44|0.58209
04:31:45|0.58197
04:31:47|0.58197
04:31:47|0.5821
04:31:48|0.58221
04:31:49|0.58221
04:31:50|0.58221
04:31:52|0.58221
04:31:52|0.58221
04:31:54|0.58153
04:31:55|0.58153
04:31:56|0.58153
04:31:57|0.58153
04:31:58|0.58153
04:32:00|0.58153
04:32:00|0.58153
04:32:01|0.58153
04:32:03|0.58153
04:32:04|0.58213
04:32:05|0.58197
04:32:06|0.58197
04:32:07|0.58197
04:32:08|0.58203
04:32:09|0.58179
04:32:10|0.58179
04:32:11|0.58179
04:32:12|0.58179
04:32:13|0.58179
04:32:14|0.58179
04:32:15|0.58172
04:32:16|0.58172
04:32:17|0.58142
04:32:18|0.58142
04:32:20|0.58112
04:32:20|0.58127
04:32:21|0.58126
04:32:22|0.58126
04:32:23|0.58126
04:32:25|0.5811
04:32:26|0.5811
04:32:26|0.5811
04:32:27|0.581
04:32:28|0.581
04:32:30|0.581
04:32:31|0.58064
04:32:32|0.58064
04:32:32|0.58064
04:32:33|0.58057
04:32:35|0.58057
04:32:36|0.58065
04:32:37|0.58065
04:32:38|0.58065
04:32:39|0.58065
04:32:40|0.58065
04:32:40|0.58065
04:32:42|0.58065
04:32:43|0.58068
04:32:43|0.58126
04:32:45|0.58126
04:32:46|0.58126
04:32:47|0.58126
04:32:48|0.58126
04:32:49|0.58126
04:32:50|0.58142
04:32:52|0.58142
04:32:52|0.58142
04:32:53|0.58142
04:32:55|0.58142
04:32:56|0.58113
04:32:57|0.58095
04:32:58|0.58095
04:32:59|0.58095
04:33:00|0.58095
04:33:01|0.58095
04:33:02|0.58095
04:33:03|0.58119
04:33:04|0.58119
04:33:06|0.58119
04:33:07|0.58119
04:33:08|0.58119
04:33:09|0.58119
04:33:09|0.58119
04:33:11|0.58119
04:33:12|0.58122
04:33:13|0.58124
04:33:14|0.58124
04:33:15|0.58124
04:33:16|0.58137
04:33:17|0.58136
04:33:18|0.58136
04:33:18|0.58136
04:33:20|0.58136
04:33:21|0.58136
04:33:21|0.58136
04:33:23|0.5814
04:33:24|0.58192
04:33:25|0.58192
04:33:27|0.58192
04:33:27|0.58192
04:33:28|0.58192
04:33:29|0.58201
04:33:30|0.58201
04:33:31|0.58201
04:33:32|0.58201
04:33:33|0.58203
04:33:34|0.58203
04:33:35|0.58224
04:33:36|0.58224
04:33:37|0.58224
04:33:38|0.5822
04:33:39|0.5822
04:33:40|0.5822
04:33:41|0.58234
04:33:42|0.58234
04:33:44|0.58224
04:33:44|0.58273
04:33:45|0.58273
04:33:47|0.58273
04:33:47|0.58273
04:33:48|0.5824
04:33:50|0.5824
04:33:51|0.5824
04:33:52|0.58199
04:33:52|0.58199
04:33:53|0.58199
04:33:55|0.58221
04:33:56|0.58221
04:33:57|0.58221
04:33:58|0.58221
04:34:00|0.58221
04:34:00|0.58221
04:34:02|0.58221
04:34:03|0.58221
04:34:04|0.58221
04:34:06|0.58221
04:34:07|0.58221
04:34:07|0.58209
04:34:08|0.58209
04:34:10|0.58209
04:34:11|0.58208
04:34:12|0.58208
04:34:13|0.58208
04:34:13|0.58208
04:34:15|0.58208
04:34:15|0.58208
04:34:16|0.58185
04:34:17|0.58185
04:34:19|0.58244
04:34:19|0.58259
04:34:20|0.58288
04:34:22|0.58288
04:34:22|0.58288
04:34:23|0.58288
04:34:25|0.58288
04:34:26|0.5827
04:34:26|0.58215
04:34:28|0.58215
04:34:29|0.58215
04:34:29|0.58215
04:34:30|0.5819
04:34:32|0.5819
04:34:33|0.58224
04:34:33|0.58247
04:34:35|0.58247
04:34:35|0.58247
04:34:37|0.58247
04:34:38|0.58247
04:34:39|0.58247
04:34:40|0.58277
04:34:41|0.58277
04:34:42|0.58277
04:34:43|0.58277
04:34:44|0.58277
04:34:45|0.58277
04:34:46|0.58277
04:34:47|0.58277
04:34:49|0.58277
04:34:49|0.58277
04:34:50|0.58277
04:34:51|0.58277
04:34:52|0.58277
04:34:53|0.58269
04:34:55|0.58257
04:34:57|0.58257
04:34:57|0.58265
04:34:59|0.58265
04:35:00|0.58265
04:35:01|0.58264
04:35:02|0.58264
04:35:04|0.58264
04:35:05|0.58264
04:35:05|0.58264
04:35:06|0.58264
04:35:07|0.58239
04:35:08|0.58239
04:35:10|0.58239
04:35:10|0.58239
04:35:12|0.58245
04:35:12|0.58245
04:35:13|0.58245
04:35:15|0.58247
04:35:15|0.58247
04:35:18|0.58247
04:35:19|0.58257
04:35:20|0.58242
04:35:20|0.58242
04:35:21|0.58257
04:35:23|0.58257
04:35:23|0.58257
04:35:25|0.58257
04:35:25|0.58257
04:35:27|0.58257
04:35:28|0.58266
04:35:29|0.58264
04:35:30|0.58264
04:35:31|0.58244
04:35:32|0.58243
04:35:34|0.5824
04:35:34|0.5824
04:35:36|0.58258
04:35:36|0.58258
04:35:37|0.58258
04:35:38|0.58258
04:35:39|0.58258
04:35:40|0.58244
04:35:41|0.58244
04:35:42|0.58244
04:35:43|0.58244
04:35:44|0.58244
04:35:46|0.58244
04:35:46|0.58244
04:35:47|0.58242
04:35:49|0.58242
04:35:50|0.58281
04:35:50|0.58186
04:35:51|0.58174
04:35:52|0.58174
04:35:53|0.58174
04:35:54|0.58184
04:35:56|0.58174
04:35:57|0.58174
04:35:57|0.58161
04:36:00|0.58169
04:36:00|0.58169
04:36:02|0.58168
04:36:03|0.58169
04:36:03|0.58184
04:36:05|0.58184
04:36:06|0.58191
04:36:06|0.58191
04:36:07|0.58191
04:36:08|0.58191
04:36:10|0.58191
04:36:11|0.58191
04:36:11|0.58191
04:36:12|0.58191
04:36:13|0.58191
04:36:15|0.58191
04:36:15|0.58191
04:36:16|0.58192
04:36:17|0.58192
04:36:18|0.58173
04:36:19|0.58173
04:36:20|0.58173
04:36:21|0.58173
04:36:22|0.58173
04:36:23|0.58173
04:36:24|0.58157
04:36:25|0.58157
04:36:26|0.58157
04:36:27|0.58157
04:36:28|0.58157
04:36:30|0.58157
04:36:30|0.58157
04:36:31|0.58158
04:36:32|0.58158
04:36:33|0.58158
04:36:34|0.58158
04:36:36|0.58158
04:36:37|0.58161
04:36:37|0.58161
04:36:38|0.58161
04:36:39|0.5821
04:36:41|0.5821
04:36:41|0.5821
04:36:42|0.58215
04:36:43|0.58215
04:36:45|0.58215
04:36:46|0.58162
04:36:47|0.58184
04:36:47|0.58184
04:36:48|0.58184
04:36:50|0.58184
04:36:50|0.58194
04:36:52|0.58194
04:36:52|0.58194
04:36:54|0.58194
04:36:55|0.58202
04:36:56|0.5822
04:36:58|0.5822
04:36:59|0.58217
04:37:00|0.58217
04:37:01|0.58198
04:37:01|0.58198
04:37:02|0.58198
04:37:05|0.58198
04:37:06|0.58191
04:37:06|0.58191
04:37:08|0.5821
04:37:09|0.5821
04:37:10|0.5821
04:37:11|0.5821
04:37:11|0.5821
04:37:13|0.5821
04:37:14|0.5821
04:37:15|0.5821
04:37:16|0.58191
04:37:17|0.58175
04:37:18|0.58175
04:37:19|0.58179
04:37:20|0.58179
04:37:21|0.58179
04:37:22|0.58179
04:37:23|0.58165
04:37:24|0.58161
04:37:25|0.58161
04:37:26|0.58161
04:37:27|0.58161
04:37:28|0.58137
04:37:29|0.58137
04:37:31|0.58137
04:37:31|0.58137
04:37:32|0.58208
04:37:33|0.58162
04:37:34|0.58162
04:37:35|0.58109
04:37:36|0.58142
04:37:37|0.58142
04:37:38|0.58142
04:37:39|0.58142
04:37:41|0.58142
04:37:41|0.58142
04:37:43|0.58142
04:37:44|0.58142
04:37:44|0.58142
04:37:46|0.58135
04:37:47|0.58135
04:37:48|0.58135
04:37:48|0.58137
04:37:50|0.58137
04:37:51|0.58137
04:37:51|0.58137
04:37:52|0.58137
04:37:54|0.58137
04:37:54|0.58137
04:37:55|0.58137
04:37:57|0.58137
04:37:59|0.58137
04:37:59|0.58137
04:38:01|0.58137
04:38:02|0.58137
04:38:04|0.58143
04:38:05|0.58143
04:38:06|0.58143
04:38:07|0.58143
04:38:08|0.58163
04:38:08|0.58162
04:38:10|0.58162
04:38:11|0.58162
04:38:12|0.58162
04:38:13|0.58162
04:38:14|0.58162
04:38:16|0.58162
04:38:17|0.58162
04:38:17|0.58131
04:38:18|0.58089
04:38:20|0.58089
04:38:20|0.58073
04:38:21|0.58073
04:38:22|0.58073
04:38:23|0.58073
04:38:24|0.58073
04:38:26|0.58073
04:38:27|0.58078
04:38:28|0.58078
04:38:28|0.58078
04:38:30|0.58078
04:38:30|0.58078
04:38:32|0.58078
04:38:32|0.58078
04:38:34|0.58085
04:38:35|0.58085
04:38:35|0.58085
04:38:37|0.58085
04:38:38|0.58085
04:38:39|0.58085
04:38:39|0.58085
04:38:41|0.58082
04:38:42|0.58082
04:38:42|0.58082
04:38:44|0.58082
04:38:45|0.58082
04:38:46|0.58082
04:38:47|0.58082
04:38:48|0.58082
04:38:49|0.58082
04:38:49|0.58082
04:38:50|0.58121
04:38:52|0.58121
04:38:53|0.58119
04:38:54|0.58119
04:38:55|0.58119
04:38:56|0.58096
04:38:57|0.58096
04:38:58|0.58096
04:39:00|0.58123
04:39:00|0.58123
04:39:01|0.58141
04:39:02|0.58141
04:39:04|0.58141
04:39:05|0.58141
04:39:06|0.58141
04:39:07|0.58156
04:39:07|0.58153
04:39:09|0.58153
04:39:10|0.58153
04:39:11|0.58142
04:39:12|0.58142
04:39:13|0.58185
04:39:14|0.58192
04:39:15|0.58192
04:39:15|0.58175
04:39:17|0.58175
04:39:17|0.58175
04:39:19|0.58149
04:39:20|0.58149
04:39:21|0.58149
04:39:22|0.58149
04:39:23|0.58149
04:39:24|0.58149
04:39:24|0.58149
04:39:26|0.58149
04:39:26|0.58149
04:39:28|0.58149
04:39:28|0.58149
04:39:30|0.58149
04:39:31|0.58149
04:39:32|0.58151
04:39:33|0.58151
04:39:34|0.58154
04:39:35|0.58154
04:39:36|0.58154
04:39:37|0.58152
04:39:38|0.58152
04:39:39|0.58152
04:39:40|0.58158
04:39:41|0.58158
04:39:42|0.58158
04:39:43|0.58219
04:39:44|0.58219
04:39:45|0.58219
04:39:46|0.58219
04:39:47|0.58219
04:39:48|0.58219
04:39:49|0.58315
04:39:50|0.58315
04:39:51|0.58315
04:39:52|0.58315
04:39:53|0.58302
04:39:54|0.5831
04:39:55|0.5831
04:39:57|0.58301
04:39:57|0.58301
04:39:59|0.58346
04:39:59|0.58346
04:40:01|0.58346
04:40:02|0.58346
04:40:03|0.58346
04:40:04|0.58346
04:40:05|0.58334
04:40:06|0.58334
04:40:07|0.58334
04:40:08|0.58334
04:40:09|0.5833
04:40:10|0.5833
04:40:11|0.58351
04:40:12|0.58351
04:40:14|0.58353
04:40:14|0.58348
04:40:16|0.58348
04:40:16|0.58348
04:40:18|0.58348
04:40:19|0.5837
04:40:20|0.5837
04:40:21|0.5837
04:40:21|0.5837
04:40:22|0.5837
04:40:24|0.5837
04:40:24|0.5837
04:40:26|0.5837
04:40:27|0.58344
04:40:27|0.58351
04:40:29|0.58351
04:40:29|0.58351
04:40:30|0.58351
04:40:31|0.58356
04:40:32|0.58351
04:40:33|0.58351
04:40:35|0.58351
04:40:35|0.5832
04:40:36|0.5832
04:40:37|0.58324
04:40:38|0.58324
04:40:39|0.58324
04:40:40|0.58339
04:40:42|0.58322
04:40:42|0.58322
04:40:44|0.58314
04:40:44|0.58314
04:40:46|0.58314
04:40:46|0.58314
04:40:47|0.58304
04:40:48|0.58304
04:40:49|0.58304
04:40:50|0.58304
04:40:51|0.58304
04:40:53|0.58304
04:40:53|0.58304
04:40:54|0.58304
04:40:55|0.58304
04:40:56|0.58304
04:40:57|0.58304
04:40:58|0.58305
04:40:59|0.58305
04:41:01|0.58305
04:41:03|0.58305
04:41:04|0.58305
04:41:05|0.58305
04:41:06|0.58309
04:41:07|0.58309
04:41:07|0.58309
04:41:09|0.58309
04:41:10|0.58309
04:41:10|0.58302
04:41:12|0.58302
04:41:12|0.58302
04:41:14|0.58302
04:41:15|0.58302
04:41:16|0.58302
04:41:17|0.58231
04:41:19|0.5829
04:41:19|0.58273
04:41:20|0.58282
04:41:21|0.58282
04:41:22|0.58282
04:41:23|0.58282
04:41:25|0.583
04:41:25|0.58339
04:41:27|0.58339
04:41:27|0.58349
04:41:28|0.58336
04:41:30|0.58336
04:41:31|0.58336
04:41:32|0.58336
04:41:32|0.58336
04:41:33|0.58336
04:41:34|0.58336
04:41:36|0.58336
04:41:37|0.58412
04:41:38|0.58412
04:41:39|0.58412
04:41:40|0.58412
04:41:41|0.58412
04:41:42|0.58412
04:41:42|0.58426
04:41:44|0.58426
04:41:45|0.58426
04:41:46|0.58426
04:41:47|0.58426
04:41:47|0.58426
04:41:49|0.58426
04:41:49|0.58426
04:41:51|0.58426
04:41:51|0.58426
04:41:52|0.58426
04:41:54|0.58426
04:41:54|0.58426
04:41:56|0.58426
04:41:57|0.58436
04:41:58|0.58436
04:41:59|0.58436
04:42:00|0.58436
04:42:01|0.5842
04:42:03|0.58453
04:42:03|0.58399
04:42:05|0.58387
04:42:06|0.58387
04:42:07|0.58387
04:42:08|0.58378
04:42:09|0.58378
04:42:10|0.58393
04:42:12|0.5843
04:42:13|0.5843
04:42:14|0.5843
04:42:14|0.58404
04:42:16|0.58404
04:42:17|0.58394
04:42:17|0.58394
04:42:19|0.5839
04:42:20|0.5839
04:42:20|0.58388
04:42:22|0.58388
04:42:23|0.5839
04:42:24|0.58364
04:42:25|0.58364
04:42:26|0.58364
04:42:27|0.58374
04:42:27|0.58356
04:42:29|0.58356
04:42:30|0.58356
04:42:31|0.58356
04:42:32|0.58356
04:42:33|0.58356
04:42:34|0.58351
04:42:35|0.58351
04:42:36|0.58351
04:42:37|0.58351
04:42:38|0.58325
04:42:39|0.58325
04:42:40|0.58326
04:42:41|0.58326
04:42:42|0.58326
04:42:43|0.58326
04:42:44|0.58326
04:42:45|0.58326
04:42:46|0.58326
04:42:47|0.58326
04:42:48|0.58326
04:42:49|0.58326
04:42:50|0.58326
04:42:51|0.58326
04:42:52|0.58326
04:42:53|0.58327
04:42:54|0.58327
04:42:55|0.58327
04:42:56|0.5832
04:42:57|0.5832
04:42:58|0.5832
04:42:59|0.58325
04:43:00|0.58325
04:43:01|0.58325
04:43:02|0.58325
04:43:03|0.58325
04:43:04|0.58325
04:43:05|0.58325
04:43:06|0.58325
04:43:07|0.58325
04:43:08|0.58325
04:43:09|0.58322
04:43:11|0.58322
04:43:11|0.58322
04:43:13|0.58322
04:43:13|0.58322
04:43:15|0.58326
04:43:16|0.58326
04:43:17|0.58326
04:43:17|0.58326
04:43:19|0.583
04:43:19|0.5829
04:43:21|0.5829
04:43:21|0.5829
04:43:23|0.5829
04:43:23|0.5829
04:43:24|0.58314
04:43:26|0.58314
04:43:27|0.58314
04:43:27|0.58322
04:43:28|0.58322
04:43:29|0.58322
04:43:30|0.58327
04:43:31|0.58325
04:43:32|0.58325
04:43:34|0.58325
04:43:34|0.58325
04:43:35|0.58325
04:43:37|0.58325
04:43:37|0.58325
04:43:39|0.58325
04:43:40|0.58299
04:43:41|0.58295
04:43:42|0.58295
04:43:43|0.58295
04:43:45|0.58295
04:43:45|0.58295
04:43:46|0.58295
04:43:47|0.58295
04:43:48|0.58295
04:43:49|0.58294
04:43:50|0.58325
04:43:52|0.58325
04:43:52|0.58325
04:43:54|0.58325
04:43:54|0.58305
04:43:55|0.58305
04:43:56|0.58305
04:43:58|0.58305
04:43:58|0.58324
04:43:59|0.58324
04:44:00|0.58324
04:44:01|0.58324
04:44:02|0.58324
04:44:04|0.58324
04:44:05|0.58324
04:44:07|0.58324
04:44:08|0.58324
04:44:08|0.58324
04:44:10|0.58324
04:44:11|0.58324
04:44:12|0.58324
04:44:13|0.58324
04:44:14|0.58363
04:44:15|0.5837
04:44:16|0.5837
04:44:16|0.5837
04:44:18|0.58393
04:44:19|0.58381
04:44:20|0.58355
04:44:21|0.58355
04:44:22|0.58355
04:44:23|0.58355
04:44:24|0.58355
04:44:25|0.58355
04:44:27|0.58356
04:44:27|0.58353
04:44:29|0.58353
04:44:29|0.58353
04:44:30|0.58353
04:44:32|0.58364
04:44:33|0.58364
04:44:34|0.58364
04:44:34|0.58378
04:44:36|0.58378
04:44:36|0.58378
04:44:38|0.58378
04:44:38|0.58378
04:44:39|0.58378
04:44:41|0.58378
04:44:41|0.58378
04:44:43|0.58378
04:44:43|0.58393
04:44:45|0.58393
04:44:45|0.58393
04:44:47|0.58393
04:44:48|0.58393
04:44:48|0.58399
04:44:50|0.58399
04:44:51|0.58399
04:44:52|0.58399
04:44:53|0.58399
04:44:54|0.58399
04:44:54|0.58399
04:44:55|0.58399
04:44:57|0.58399
04:44:58|0.58399
04:44:59|0.58399
04:45:00|0.5839
04:45:01|0.5839
04:45:02|0.58401
04:45:02|0.58401
04:45:03|0.58401
04:45:05|0.58401
04:45:06|0.58401
04:45:08|0.58401
04:45:08|0.58401
04:45:10|0.58386
04:45:10|0.58392
04:45:11|0.58392
04:45:13|0.58392
04:45:14|0.58368
04:45:14|0.58369
04:45:15|0.58369
04:45:17|0.58369
04:45:17|0.58369
04:45:19|0.58351
04:45:19|0.5835
04:45:20|0.58346
04:45:22|0.58346
04:45:23|0.58346
04:45:23|0.58346
04:45:25|0.58314
04:45:25|0.58314
04:45:26|0.58314
04:45:28|0.58314
04:45:28|0.58352
04:45:30|0.58352
04:45:31|0.58352
04:45:32|0.58352
04:45:33|0.58352
04:45:33|0.58356
04:45:35|0.5835
04:45:35|0.5835
04:45:36|0.5835
04:45:38|0.5835
04:45:38|0.5835
04:45:40|0.58354
04:45:41|0.58358
04:45:42|0.58358
04:45:42|0.58358
04:45:44|0.58358
04:45:45|0.58369
04:45:46|0.58369
04:45:47|0.58369
04:45:48|0.58444
04:45:49|0.58444
04:45:49|0.58444
04:45:50|0.58444
04:45:52|0.58444
04:45:53|0.58444
04:45:53|0.58422
04:45:55|0.58405
04:45:56|0.58405
04:45:57|0.58405
04:45:58|0.58446
04:45:59|0.5843
04:46:00|0.5843
04:46:00|0.5843
04:46:03|0.58401
04:46:03|0.58401
04:46:05|0.58401
04:46:06|0.58384
04:46:08|0.58384
04:46:09|0.58384
04:46:10|0.58384
04:46:12|0.58384
04:46:12|0.58384
04:46:13|0.58368
04:46:15|0.58368
04:46:15|0.58368
04:46:17|0.58368
04:46:17|0.58368
04:46:19|0.58368
04:46:20|0.58368
04:46:20|0.58368
04:46:22|0.58368
04:46:22|0.58382
04:46:24|0.58382
04:46:24|0.58382
04:46:26|0.58378
04:46:27|0.58378
04:46:28|0.58378
04:46:29|0.58379
04:46:30|0.58379
04:46:31|0.58406
04:46:32|0.58406
04:46:32|0.58406
04:46:34|0.58398
04:46:35|0.58398
04:46:35|0.58398
04:46:37|0.58398
04:46:38|0.58398
04:46:38|0.58398
04:46:40|0.58398
04:46:41|0.584
04:46:41|0.584
04:46:43|0.584
04:46:43|0.58401
04:46:44|0.58406
04:46:46|0.58406
04:46:46|0.58421
04:46:48|0.58421
04:46:48|0.58421
04:46:50|0.58416
04:46:50|0.58416
04:46:52|0.58416
04:46:53|0.58416
04:46:54|0.58416
04:46:55|0.5842
04:46:56|0.5842
04:46:58|0.5842
04:46:59|0.5842
04:46:59|0.5842
04:47:00|0.5842
04:47:01|0.5842
04:47:02|0.5842
04:47:03|0.5842
04:47:04|0.5842
04:47:05|0.5842
04:47:07|0.5842
04:47:08|0.58464
04:47:10|0.58464
04:47:10|0.5846
04:47:12|0.5846
04:47:12|0.5846
04:47:14|0.5846
04:47:14|0.58457
04:47:15|0.58475
04:47:17|0.58475
04:47:17|0.58483
04:47:19|0.58508
04:47:20|0.58508
04:47:21|0.58487
04:47:22|0.58487
04:47:23|0.58487
04:47:24|0.58487
04:47:25|0.58487
04:47:26|0.58487
04:47:27|0.58487
04:47:28|0.58487
04:47:29|0.58485
04:47:30|0.58485
04:47:31|0.58485
04:47:32|0.58485
04:47:32|0.58489
04:47:33|0.58499
04:47:35|0.58499
04:47:36|0.58499
04:47:37|0.58499
04:47:38|0.58499
04:47:38|0.58499
04:47:40|0.58499
04:47:41|0.58499
04:47:42|0.58477
04:47:42|0.58477
04:47:43|0.58477
04:47:44|0.58477
04:47:46|0.58477
04:47:47|0.58477
04:47:48|0.58477
04:47:49|0.58461
04:47:50|0.58461
04:47:50|0.58461
04:47:51|0.58461
04:47:52|0.58461
04:47:54|0.58461
04:47:55|0.58461
04:47:55|0.58461
04:47:57|0.58461
04:47:58|0.58423
04:47:58|0.58423
04:47:59|0.58423
04:48:01|0.58423
04:48:03|0.58423
04:48:03|0.58423
04:48:04|0.58423
04:48:05|0.58423
04:48:06|0.58423
04:48:08|0.58423
04:48:09|0.58423
04:48:10|0.58423
04:48:11|0.58423
04:48:13|0.58423
04:48:14|0.58423
04:48:15|0.58423
04:48:16|0.58428
04:48:17|0.58405
04:48:18|0.58405
04:48:18|0.584
04:48:20|0.584
04:48:20|0.584
04:48:22|0.584
04:48:22|0.584
04:48:24|0.584
04:48:25|0.584
04:48:25|0.584
04:48:27|0.584
04:48:28|0.58393
04:48:29|0.58398
04:48:29|0.58398
04:48:30|0.58398
04:48:31|0.58398
04:48:32|0.58398
04:48:33|0.58377
04:48:35|0.58377
04:48:36|0.58377
04:48:37|0.58377
04:48:37|0.58377
04:48:39|0.58377
04:48:39|0.58377
04:48:41|0.58361
04:48:41|0.58361
04:48:43|0.58361
04:48:43|0.58361
04:48:45|0.58361
04:48:46|0.58361
04:48:47|0.58355
04:48:49|0.58355
04:48:50|0.58355
04:48:51|0.5837
04:48:51|0.5837
04:48:52|0.5837
04:48:53|0.5837
04:48:54|0.5837
04:48:55|0.58356
04:48:56|0.58356
04:48:57|0.58411
04:48:58|0.58411
04:48:59|0.58411
04:49:00|0.58403
04:49:02|0.58416
04:49:02|0.58416
04:49:03|0.58416
04:49:04|0.58416
04:49:05|0.58416
04:49:06|0.58416
04:49:07|0.58416
04:49:08|0.58416
04:49:10|0.58398
04:49:11|0.58398
04:49:12|0.58398
04:49:13|0.584
04:49:14|0.584
04:49:15|0.584
04:49:15|0.58399
04:49:17|0.58399
04:49:18|0.58399
04:49:19|0.58376
04:49:19|0.58332
04:49:21|0.58351
04:49:22|0.58351
04:49:22|0.58364
04:49:24|0.58364
04:49:25|0.58369
04:49:26|0.58369
04:49:27|0.58368
04:49:28|0.58363
04:49:29|0.58363
04:49:30|0.58381
04:49:31|0.58381
04:49:32|0.58381
04:49:33|0.58381
04:49:34|0.58381
04:49:35|0.58381
04:49:36|0.58381
04:49:37|0.58381
04:49:38|0.58369
04:49:39|0.58369
04:49:40|0.58369
04:49:41|0.58369
04:49:42|0.58369
04:49:43|0.58381
04:49:44|0.58381
04:49:45|0.58416
04:49:46|0.58416
04:49:48|0.58419
04:49:48|0.58419
04:49:49|0.58419
04:49:50|0.58419
04:49:51|0.58419
04:49:53|0.58419
04:49:53|0.5842
04:49:54|0.5842
04:49:55|0.5842
04:49:56|0.5842
04:49:57|0.5842
04:49:59|0.58421
04:50:00|0.58421
04:50:00|0.5843
04:50:01|0.58427
04:50:02|0.58427
04:50:03|0.58427
04:50:05|0.58427
04:50:06|0.58423
04:50:06|0.58423
04:50:07|0.58423
04:50:09|0.58423
04:50:10|0.58459
04:50:11|0.58459
04:50:13|0.58459
04:50:13|0.58459
04:50:15|0.58459
04:50:15|0.5845
04:50:18|0.5848
04:50:19|0.5847
04:50:19|0.58451
04:50:20|0.58451
04:50:22|0.5845
04:50:22|0.5845
04:50:24|0.58451
04:50:24|0.58451
04:50:26|0.58451
04:50:26|0.58451
04:50:28|0.58451
04:50:28|0.58451
04:50:29|0.5845
04:50:31|0.5845
04:50:32|0.5845
04:50:34|0.5845
04:50:34|0.5845
04:50:35|0.5845
04:50:36|0.58451
04:50:38|0.5841
04:50:38|0.5841
04:50:40|0.5841
04:50:41|0.58417
04:50:41|0.58417
04:50:43|0.58417
04:50:44|0.58417
04:50:45|0.58422
04:50:45|0.58422
04:50:47|0.58422
04:50:48|0.58478
04:50:49|0.58459
04:50:50|0.5846
04:50:51|0.5846
04:50:52|0.5846
04:50:53|0.5846
04:50:53|0.58465
04:50:55|0.58477
04:50:56|0.58478
04:50:57|0.58478
04:50:58|0.58478
04:50:58|0.58478
04:51:00|0.58511
04:51:01|0.58522
04:51:02|0.58522
04:51:03|0.5847
04:51:04|0.5847
04:51:04|0.58443
04:51:06|0.58438
04:51:06|0.58438
04:51:08|0.58408
04:51:09|0.58408
04:51:10|0.58369
04:51:12|0.58369
04:51:13|0.58369
04:51:14|0.58358
04:51:16|0.58327
04:51:16|0.58327
04:51:18|0.58327
04:51:19|0.58327
04:51:21|0.58305
04:51:22|0.58325
04:51:22|0.58325
04:51:23|0.58325
04:51:24|0.58324
04:51:25|0.58324
04:51:26|0.58324
04:51:27|0.58339
04:51:28|0.58339
04:51:29|0.58331
04:51:31|0.58331
04:51:31|0.58331
04:51:33|0.58331
04:51:34|0.58305
04:51:34|0.58305
04:51:35|0.58305
04:51:37|0.58306
04:51:38|0.58306
04:51:39|0.58306
04:51:40|0.58306
04:51:40|0.58305
04:51:41|0.58305
04:51:42|0.58305
04:51:43|0.58305
04:51:44|0.58305
04:51:45|0.5828
04:51:47|0.58278
04:51:48|0.58277
04:51:49|0.58277
04:51:50|0.58277
04:51:50|0.58277
04:51:51|0.5826
04:51:53|0.58259
04:51:54|0.58259
04:51:54|0.58259
04:51:56|0.58259
04:51:56|0.58259
04:51:58|0.58259
04:51:59|0.58259
04:51:59|0.58259
04:52:00|0.58263
04:52:01|0.5827
04:52:03|0.5827
04:52:03|0.5827
04:52:04|0.5827
04:52:06|0.58242
04:52:07|0.5824
04:52:08|0.58258
04:52:09|0.58258
04:52:10|0.58258
04:52:11|0.58258
04:52:13|0.58258
04:52:14|0.58258
04:52:15|0.58244
04:52:17|0.58244
04:52:17|0.58224
04:52:19|0.58212
04:52:20|0.58212
04:52:21|0.58224
04:52:22|0.58224
04:52:23|0.58224
04:52:24|0.58224
04:52:25|0.58224
04:52:26|0.58224
04:52:27|0.58211
04:52:29|0.58211
04:52:29|0.58211
04:52:30|0.58211
04:52:31|0.58211
04:52:33|0.58215
04:52:33|0.58215
04:52:35|0.582
04:52:35|0.582
04:52:37|0.58184
04:52:37|0.58184
04:52:38|0.58184
04:52:39|0.58184
04:52:41|0.58191
04:52:41|0.58191
04:52:43|0.58191
04:52:43|0.58191
04:52:44|0.58191
04:52:45|0.58191
04:52:47|0.58194
04:52:48|0.5818
04:52:48|0.5818
04:52:49|0.5818
04:52:50|0.5818
04:52:52|0.5818
04:52:53|0.5818
04:52:54|0.5818
04:52:55|0.5818
04:52:55|0.5817
04:52:57|0.5817
04:52:58|0.5817
04:52:58|0.5817
04:52:59|0.5817
04:53:01|0.5817
04:53:02|0.58166
04:53:02|0.58166
04:53:03|0.58166
04:53:05|0.58163
04:53:06|0.58163
04:53:07|0.58163
04:53:08|0.58189
04:53:08|0.58189
04:53:10|0.58189
04:53:11|0.58189
04:53:11|0.58189
04:53:14|0.58189
04:53:14|0.58176
04:53:16|0.58176
04:53:16|0.58169
04:53:18|0.58169
04:53:18|0.58164
04:53:20|0.58164
04:53:20|0.58164
04:53:21|0.58164
04:53:22|0.58164
04:53:23|0.58164
04:53:25|0.58165
04:53:26|0.58165
04:53:26|0.58165
04:53:28|0.58153
04:53:29|0.58152
04:53:29|0.5816
04:53:30|0.5816
04:53:31|0.5816
04:53:32|0.5816
04:53:34|0.58163
04:53:34|0.58163
04:53:36|0.58163
04:53:37|0.58163
04:53:37|0.58163
04:53:40|0.58163
04:53:41|0.58163
04:53:42|0.58163
04:53:43|0.58174
04:53:44|0.58167
04:53:44|0.58167
04:53:45|0.58167
04:53:47|0.58167
04:53:48|0.58156
04:53:48|0.58156
04:53:50|0.58156
04:53:50|0.58156
04:53:51|0.58156
04:53:53|0.58156
04:53:53|0.58156
04:53:54|0.58156
04:53:56|0.58156
04:53:56|0.58156
04:53:57|0.58156
04:53:59|0.58156
04:54:00|0.58156
04:54:01|0.58161
04:54:02|0.58161
04:54:03|0.58161
04:54:04|0.58161
04:54:05|0.58161
04:54:06|0.58161
04:54:07|0.58161
04:54:08|0.58153
04:54:09|0.58153
04:54:10|0.58153
04:54:11|0.58153
04:54:12|0.58153
04:54:13|0.58123
04:54:14|0.58136
04:54:16|0.58136
04:54:16|0.58136
04:54:17|0.58134
04:54:18|0.58123
04:54:19|0.58123
04:54:20|0.58123
04:54:21|0.58111
04:54:23|0.58111
04:54:24|0.58146
04:54:25|0.58144
04:54:26|0.58144
04:54:27|0.58144
04:54:27|0.58144
04:54:29|0.58129
04:54:29|0.58111
04:54:30|0.58153
04:54:31|0.58153
04:54:32|0.58153
04:54:34|0.58153
04:54:34|0.58153
04:54:35|0.58153
04:54:37|0.58153
04:54:37|0.58121
04:54:38|0.58121
04:54:39|0.58121
04:54:40|0.58121
04:54:41|0.58135
04:54:42|0.58135
04:54:43|0.58135
04:54:45|0.58135
04:54:46|0.58135
04:54:47|0.58135
04:54:48|0.58135
04:54:49|0.58135
04:54:50|0.58135
04:54:51|0.58129
04:54:52|0.58129
04:54:53|0.58129
04:54:54|0.58129
04:54:55|0.58129
04:54:56|0.58129
04:54:57|0.58129
04:54:58|0.58129
04:54:59|0.58129
04:55:00|0.58129
04:55:01|0.58129
04:55:02|0.5815
04:55:03|0.5815
04:55:04|0.5815
04:55:05|0.5815
04:55:06|0.5815
04:55:07|0.5815
04:55:08|0.58148
04:55:09|0.58148
04:55:10|0.58128
04:55:11|0.58128
04:55:12|0.58128
04:55:13|0.58128
04:55:14|0.58147
04:55:16|0.58147
04:55:17|0.58147
04:55:18|0.58147
04:55:19|0.58132
04:55:20|0.58132
04:55:22|0.58132
04:55:22|0.58132
04:55:23|0.58104
04:55:24|0.58104
04:55:25|0.58104
04:55:27|0.5811
04:55:28|0.581
04:55:29|0.581
04:55:30|0.581
04:55:32|0.581
04:55:34|0.58115
04:55:35|0.5811
04:55:35|0.5811
04:55:36|0.5811
04:55:37|0.5811
04:55:38|0.58076
04:55:39|0.58076
04:55:41|0.58076
04:55:41|0.58105
04:55:42|0.58105
04:55:43|0.58096
04:55:44|0.58129
04:55:45|0.58128
04:55:46|0.58128
04:55:47|0.58113
04:55:50|0.58113
04:55:50|0.58113
04:55:51|0.58113
04:55:52|0.58113
04:55:54|0.58123
04:55:54|0.58123
04:55:55|0.58123
04:55:56|0.58123
04:55:58|0.58123
04:55:59|0.58123
04:56:00|0.58113
04:56:02|0.58112
04:56:03|0.58112
04:56:03|0.58112
04:56:04|0.58099
04:56:06|0.58098
04:56:06|0.58098
04:56:09|0.58099
04:56:10|0.58099
04:56:11|0.58067
04:56:11|0.58067
04:56:12|0.58067
04:56:13|0.58068
04:56:15|0.58068
04:56:15|0.58068
04:56:16|0.58068
04:56:18|0.58106
04:56:20|0.58093
04:56:20|0.58093
04:56:22|0.58074
04:56:23|0.58074
04:56:24|0.58089
04:56:25|0.58089
04:56:25|0.58089
04:56:26|0.58089
04:56:28|0.58089
04:56:28|0.58089
04:56:29|0.58075
04:56:30|0.58075
04:56:31|0.58075
04:56:33|0.58088
04:56:33|0.5812
04:56:35|0.58119
04:56:36|0.58119
04:56:36|0.58129
04:56:37|0.58177
04:56:39|0.58188
04:56:39|0.58189
04:56:40|0.58189
04:56:42|0.5822
04:56:42|0.5822
04:56:44|0.5822
04:56:45|0.58238
04:56:46|0.58219
04:56:46|0.58219
04:56:47|0.58219
04:56:48|0.58219
04:56:50|0.58219
04:56:51|0.58219
04:56:52|0.58112
04:56:52|0.58112
04:56:54|0.58112
04:56:55|0.58112
04:56:55|0.58087
04:56:56|0.58112
04:56:58|0.58112
04:56:58|0.58112
04:57:01|0.58112
04:57:01|0.58112
04:57:02|0.58112
04:57:04|0.58112
04:57:04|0.58183
04:57:05|0.58183
04:57:06|0.58183
04:57:07|0.58183
04:57:09|0.58183
04:57:10|0.58223
04:57:10|0.58221
04:57:11|0.58221
04:57:12|0.58221
04:57:13|0.58263
04:57:14|0.58263
04:57:15|0.58261
04:57:17|0.58261
04:57:18|0.58232
04:57:19|0.58256
04:57:21|0.58256
04:57:21|0.58256
04:57:23|0.58256
04:57:24|0.58256
04:57:24|0.58259
04:57:26|0.58254
04:57:27|0.58267
04:57:28|0.58267
04:57:29|0.58267
04:57:30|0.58276
04:57:31|0.58276
04:57:32|0.58284
04:57:33|0.58302
04:57:34|0.58302
04:57:35|0.58302
04:57:36|0.58302
04:57:37|0.58302
04:57:39|0.58296
04:57:40|0.58296
04:57:41|0.58357
04:57:42|0.5837
04:57:43|0.5837
04:57:44|0.5837
04:57:45|0.5837
04:57:46|0.5837
04:57:47|0.5837
04:57:48|0.5837
04:57:49|0.5837
04:57:50|0.5832
04:57:51|0.5832
04:57:53|0.5832
04:57:53|0.5832
04:57:55|0.5832
04:57:56|0.5832
04:57:56|0.58351
04:57:57|0.58351
04:57:58|0.58351
04:58:00|0.58351
04:58:01|0.58352
04:58:01|0.58352
04:58:03|0.58372
04:58:03|0.58372
04:58:04|0.58372
04:58:05|0.58372
04:58:06|0.58372
04:58:07|0.58372
04:58:08|0.58381
04:58:09|0.58381
04:58:10|0.58381
04:58:12|0.58381
04:58:12|0.58395
04:58:14|0.58411
04:58:14|0.58411
04:58:16|0.58411
04:58:17|0.58411
04:58:17|0.58411
04:58:20|0.5835
04:58:21|0.5835
04:58:22|0.5835
04:58:23|0.5835
04:58:23|0.5835
04:58:24|0.5835
04:58:26|0.5835
04:58:27|0.58349
04:58:29|0.58361
04:58:29|0.58361
04:58:31|0.58361
04:58:32|0.58361
04:58:33|0.5834
04:58:34|0.5834
04:58:35|0.58357
04:58:36|0.58381
04:58:37|0.58366
04:58:38|0.58366
04:58:39|0.58343
04:58:40|0.58343
04:58:41|0.58382
04:58:42|0.58382
04:58:43|0.58369
04:58:44|0.58339
04:58:46|0.58339
04:58:47|0.58326
04:58:48|0.58305
04:58:49|0.58305
04:58:50|0.5833
04:58:51|0.5833
04:58:52|0.58302
04:58:53|0.58302
04:58:54|0.58302
04:58:55|0.58302
04:58:56|0.58296
04:58:57|0.58274
04:58:58|0.58274
04:58:59|0.58274
04:59:00|0.58274
04:59:01|0.58296
04:59:02|0.58296
04:59:03|0.58296
04:59:04|0.58275
04:59:05|0.58275
04:59:06|0.58275
04:59:07|0.58296
04:59:09|0.58296
04:59:09|0.58296
04:59:10|0.58297
04:59:12|0.58297
04:59:12|0.58256
04:59:14|0.58212
04:59:15|0.58227
04:59:16|0.58273
04:59:17|0.58273
04:59:18|0.58273
04:59:18|0.58275
04:59:19|0.58275
04:59:21|0.58275
04:59:23|0.58263
04:59:23|0.58263
04:59:24|0.58263
04:59:26|0.58231
04:59:26|0.58231
04:59:27|0.58231
04:59:29|0.58231
04:59:30|0.58231
04:59:30|0.58231
04:59:32|0.58231
04:59:32|0.58231
04:59:34|0.58171
04:59:34|0.58183
04:59:36|0.58195
04:59:37|0.58195
04:59:38|0.58195
04:59:39|0.58214
04:59:40|0.58215
04:59:41|0.58215
04:59:42|0.58215
04:59:43|0.58215
04:59:44|0.58215
04:59:45|0.58215
04:59:46|0.58221
04:59:47|0.58221
04:59:48|0.58221
04:59:49|0.58219
04:59:51|0.58219
04:59:51|0.58219
04:59:53|0.58219
04:59:54|0.58219
04:59:54|0.58219
04:59:56|0.58275
04:59:57|0.58275
04:59:57|0.58275
04:59:59|0.58275
05:00:00|0.58275
05:00:00|0.58275
05:00:02|0.58275
05:00:02|0.58284
05:00:04|0.58281
05:00:05|0.58304
05:00:06|0.58304
05:00:07|0.58291
05:00:08|0.58291
05:00:09|0.58291
05:00:10|0.58291
05:00:11|0.58316
05:00:12|0.58316
05:00:13|0.58316
05:00:14|0.58316
05:00:15|0.58316
05:00:16|0.58305
05:00:17|0.58305
05:00:18|0.5834
05:00:19|0.58326
05:00:21|0.58367
05:00:22|0.58339
05:00:23|0.58373
05:00:24|0.58373
05:00:25|0.58373
05:00:26|0.58373
05:00:27|0.58354
05:00:27|0.58354
05:00:28|0.58354
05:00:30|0.58354
05:00:31|0.58354
05:00:32|0.5837
05:00:33|0.5837
05:00:34|0.58372
05:00:35|0.58372
05:00:36|0.58379
05:00:37|0.58379
05:00:38|0.58379
05:00:39|0.58379
05:00:40|0.58379
05:00:41|0.58379
05:00:42|0.584
05:00:43|0.584
05:00:44|0.58416
05:00:45|0.58426
05:00:46|0.58426
05:00:47|0.58426
05:00:48|0.58399
05:00:49|0.58399
05:00:50|0.58399
05:00:51|0.58426
05:00:52|0.58426
05:00:53|0.58423
05:00:54|0.58423
05:00:55|0.58454
05:00:56|0.58454
05:00:57|0.58454
05:00:58|0.58454
05:00:59|0.58454
05:01:01|0.58488
05:01:01|0.58435
05:01:02|0.58435
05:01:03|0.58435
05:01:04|0.58461
05:01:05|0.58441
05:01:07|0.58441
05:01:07|0.58441
05:01:08|0.58441
05:01:10|0.58441
05:01:10|0.58444
05:01:11|0.58444
05:01:12|0.58435
05:01:14|0.58435
05:01:15|0.58435
05:01:15|0.58435
05:01:16|0.58411
05:01:17|0.58411
05:01:19|0.58405
05:01:20|0.58405
05:01:21|0.58405
05:01:23|0.58417
05:01:24|0.58417
05:01:25|0.58417
05:01:26|0.58417
05:01:27|0.58399
05:01:28|0.58404
05:01:29|0.58404
05:01:30|0.58404
05:01:31|0.58404
05:01:32|0.58405
05:01:33|0.58405
05:01:34|0.58405
05:01:35|0.58405
05:01:36|0.58405
05:01:38|0.58417
05:01:39|0.58417
05:01:39|0.58417
05:01:41|0.58417
05:01:42|0.58417
05:01:42|0.58443
05:01:44|0.58443
05:01:45|0.58437
05:01:46|0.58406
05:01:47|0.58414
05:01:48|0.58414
05:01:48|0.58408
05:01:50|0.58408
05:01:50|0.58408
05:01:52|0.58408
05:01:52|0.58408
05:01:53|0.58408
05:01:55|0.58409
05:01:56|0.58409
05:01:57|0.58409
05:01:58|0.58409
05:01:59|0.58409
05:02:00|0.58409
05:02:01|0.58409
05:02:02|0.58409
05:02:03|0.58441
05:02:04|0.58441
05:02:05|0.58441
05:02:06|0.58441
05:02:07|0.58427
05:02:08|0.58427
05:02:09|0.58427
05:02:10|0.58427
05:02:11|0.58427
05:02:12|0.58427
05:02:13|0.58427
05:02:14|0.58427
05:02:15|0.58447
05:02:16|0.58427
05:02:17|0.58427
05:02:18|0.58427
05:02:19|0.58424
05:02:20|0.58424
05:02:22|0.58459
05:02:22|0.58459
05:02:23|0.58459
05:02:25|0.58483
05:02:26|0.58489
05:02:27|0.58489
05:02:28|0.585
05:02:29|0.585
05:02:30|0.585
05:02:30|0.58492
05:02:32|0.58492
05:02:33|0.585
05:02:34|0.5851
05:02:35|0.58534
05:02:36|0.58534
05:02:37|0.58534
05:02:38|0.58534
05:02:39|0.58534
05:02:41|0.58534
05:02:42|0.58533
05:02:42|0.58533
05:02:43|0.58533
05:02:45|0.58533
05:02:46|0.58533
05:02:47|0.58533
05:02:48|0.58533
05:02:49|0.58525
05:02:50|0.58525
05:02:51|0.58501
05:02:52|0.58501
05:02:53|0.5851
05:02:54|0.5851
05:02:55|0.58507
05:02:56|0.58507
05:02:57|0.58507
05:02:58|0.58507
05:02:59|0.58507
05:03:00|0.58534
05:03:01|0.58534
05:03:02|0.58534
05:03:03|0.58534
05:03:04|0.58534
05:03:05|0.58534
05:03:06|0.58534
05:03:07|0.58534
05:03:08|0.58534
05:03:09|0.58534
05:03:10|0.58534
05:03:11|0.58534
05:03:12|0.58491
05:03:13|0.58491
05:03:14|0.58424
05:03:15|0.58424
05:03:16|0.58424
05:03:17|0.58434
05:03:18|0.58434
05:03:20|0.58433
05:03:20|0.58439
05:03:21|0.58439
05:03:23|0.58439
05:03:24|0.58439
05:03:24|0.58439
05:03:26|0.58439
05:03:27|0.58439
05:03:28|0.58439
05:03:29|0.58439
05:03:30|0.58439
05:03:31|0.58439
05:03:32|0.58418
05:03:33|0.58418
05:03:35|0.58418
05:03:36|0.58418
05:03:36|0.58418
05:03:37|0.58418
05:03:39|0.58418
05:03:40|0.58418
05:03:40|0.58418
05:03:42|0.58418
05:03:43|0.58456
05:03:44|0.58456
05:03:45|0.58456
05:03:46|0.58456
05:03:47|0.585
05:03:48|0.58492
05:03:49|0.58492
05:03:50|0.58492
05:03:51|0.58492
05:03:52|0.58492
05:03:53|0.58492
05:03:54|0.58492
05:03:55|0.58535
05:03:56|0.58563
05:03:57|0.58549
05:03:58|0.58549
05:03:59|0.58549
05:04:00|0.58549
05:04:01|0.58569
05:04:02|0.58569
05:04:03|0.58569
05:04:04|0.58565
05:04:05|0.58565
05:04:06|0.58565
05:04:08|0.58565
05:04:09|0.58565
05:04:09|0.58565
05:04:11|0.5857
05:04:11|0.5857
05:04:12|0.5857
05:04:13|0.58588
05:04:14|0.586
05:04:15|0.586
05:04:16|0.586
05:04:17|0.586
05:04:19|0.58575
05:04:19|0.58575
05:04:20|0.58575
05:04:21|0.58575
05:04:22|0.58575
05:04:23|0.58571
05:04:25|0.58571
05:04:26|0.58571
05:04:27|0.58571
05:04:29|0.58571
05:04:29|0.58519
05:04:30|0.58519
05:04:31|0.5847
05:04:32|0.5847
05:04:33|0.5847
05:04:34|0.5847
05:04:35|0.5847
05:04:36|0.58501
05:04:37|0.58501
05:04:38|0.58501
05:04:40|0.58501
05:04:40|0.58502
05:04:42|0.58514
05:04:43|0.58514
05:04:44|0.58514
05:04:45|0.58514
05:04:46|0.58514
05:04:48|0.58514
05:04:49|0.58514
05:04:49|0.58552
05:04:50|0.58552
05:04:52|0.58552
05:04:52|0.58552
05:04:53|0.58552
05:04:55|0.58555
05:04:56|0.58555
05:04:56|0.58555
05:04:58|0.58609
05:04:59|0.58609
05:05:00|0.58609
05:05:00|0.58609
05:05:01|0.5862
05:05:02|0.58612
05:05:04|0.58549
05:05:05|0.58549
05:05:06|0.58549
05:05:06|0.58549
05:05:08|0.58549
05:05:08|0.58561
05:05:09|0.58561
05:05:11|0.58561
05:05:11|0.58561
05:05:12|0.58561
05:05:13|0.5856
05:05:14|0.5856
05:05:15|0.58502
05:05:16|0.58502
05:05:17|0.58502
05:05:19|0.58552
05:05:20|0.58552
05:05:20|0.58531
05:05:21|0.58531
05:05:23|0.58531
05:05:23|0.58531
05:05:25|0.58512
05:05:25|0.58512
05:05:27|0.58514
05:05:28|0.58514
05:05:29|0.58514
05:05:30|0.58514
05:05:31|0.58514
05:05:31|0.58514
05:05:32|0.58514
05:05:34|0.5852
05:05:35|0.5852
05:05:37|0.5852
05:05:38|0.5852
05:05:38|0.5852
05:05:39|0.5852
05:05:41|0.58502
05:05:41|0.58502
05:05:42|0.58502
05:05:43|0.58502
05:05:45|0.58502
05:05:46|0.58502
05:05:47|0.58502
05:05:48|0.58502
05:05:49|0.58502
05:05:50|0.58506
05:05:51|0.58506
05:05:52|0.58538
05:05:53|0.58534
05:05:54|0.58534
05:05:55|0.58534
05:05:56|0.58534
05:05:57|0.58534
05:05:58|0.58534
05:05:59|0.58534
05:06:00|0.58534
05:06:01|0.5854
05:06:02|0.5854
05:06:03|0.5854
05:06:04|0.58536
05:06:05|0.58536
05:06:06|0.58531
05:06:07|0.58531
05:06:08|0.58531
05:06:09|0.58531
05:06:10|0.58494
05:06:11|0.58494
05:06:12|0.58494
05:06:13|0.58494
05:06:14|0.58494
05:06:15|0.58494
05:06:16|0.58494
05:06:17|0.58482
05:06:18|0.58482
05:06:19|0.58446
05:06:20|0.58446
05:06:21|0.58446
05:06:22|0.58439
05:06:23|0.58443
05:06:24|0.58443
05:06:25|0.58443
05:06:26|0.58443
05:06:27|0.58443
05:06:29|0.58446
05:06:29|0.58446
05:06:31|0.58446
05:06:31|0.58446
05:06:33|0.58446
05:06:34|0.58461
05:06:35|0.58461
05:06:36|0.58461
05:06:37|0.58461
05:06:38|0.58461
05:06:39|0.58483
05:06:40|0.58483
05:06:41|0.58483
05:06:42|0.58483
05:06:43|0.58483
05:06:44|0.58483
05:06:45|0.58483
05:06:46|0.58483
05:06:47|0.58483
05:06:48|0.58483
05:06:49|0.58483
05:06:51|0.58483
05:06:51|0.58483
05:06:52|0.58483
05:06:53|0.58469
05:06:54|0.58469
05:06:55|0.58469
05:06:57|0.58469
05:06:58|0.58469
05:06:59|0.58469
05:07:00|0.58469
05:07:00|0.58469
05:07:02|0.58469
05:07:03|0.58469
05:07:04|0.58469
05:07:04|0.58469
05:07:06|0.58469
05:07:06|0.58443
05:07:08|0.58426
05:07:09|0.58365
05:07:10|0.58365
05:07:11|0.58365
05:07:11|0.58365
05:07:13|0.58365
05:07:14|0.58493
05:07:15|0.58458
05:07:15|0.58458
05:07:16|0.58431
05:07:17|0.58431
05:07:18|0.58436
05:07:20|0.58436
05:07:20|0.58436
05:07:21|0.58403
05:07:22|0.58403
05:07:24|0.58403
05:07:25|0.58403
05:07:25|0.58412
05:07:26|0.58423
05:07:29|0.58424
05:07:30|0.58406
05:07:31|0.58406
05:07:32|0.58406
05:07:33|0.58406
05:07:34|0.58393
05:07:35|0.58393
05:07:36|0.58393
05:07:38|0.58423
05:07:38|0.58423
05:07:40|0.5843
05:07:40|0.5843
05:07:41|0.5843
05:07:42|0.5843
05:07:43|0.5843
05:07:45|0.5843
05:07:46|0.5843
05:07:46|0.5843
05:07:47|0.5843
05:07:49|0.5843
05:07:49|0.5843
05:07:50|0.5843
05:07:51|0.5843
05:07:52|0.5843
05:07:53|0.5843
05:07:54|0.5841
05:07:55|0.5841
05:07:56|0.5841
05:07:58|0.58405
05:07:59|0.58405
05:08:00|0.58405
05:08:00|0.58406
05:08:02|0.58399
05:08:02|0.58413
05:08:03|0.58413
05:08:04|0.58413
05:08:05|0.58445
05:08:07|0.58445
05:08:08|0.58445
05:08:09|0.58432
05:08:09|0.58432
05:08:11|0.58432
05:08:12|0.58431
05:08:13|0.58431
05:08:14|0.5841
05:08:15|0.58399
05:08:16|0.58399
05:08:17|0.58402
05:08:18|0.58402
05:08:19|0.58386
05:08:20|0.58396
05:08:21|0.58385
05:08:22|0.58385
05:08:24|0.58385
05:08:24|0.58406
05:08:26|0.58406
05:08:26|0.58406
05:08:27|0.58404
05:08:28|0.58404
05:08:30|0.58404
05:08:31|0.58404
05:08:32|0.58404
05:08:34|0.58404
05:08:34|0.58404
05:08:36|0.58404
05:08:37|0.58404
05:08:38|0.58404
05:08:38|0.58404
05:08:40|0.58404
05:08:40|0.58404
05:08:42|0.58401
05:08:42|0.58404
05:08:44|0.58404
05:08:45|0.58404
05:08:46|0.58404
05:08:47|0.58404
05:08:49|0.58404
05:08:49|0.58404
05:08:51|0.58404
05:08:51|0.58404
05:08:53|0.584
05:08:54|0.584
05:08:55|0.584
05:08:56|0.584
05:08:57|0.5843
05:08:57|0.5843
05:08:59|0.5843
05:09:00|0.5843
05:09:01|0.5843
05:09:01|0.5843
05:09:03|0.5843
05:09:03|0.5843
05:09:05|0.5843
05:09:05|0.5843
05:09:07|0.5843
05:09:08|0.5843
05:09:09|0.5843
05:09:09|0.5843
05:09:11|0.5842
05:09:12|0.5842
05:09:12|0.5842
05:09:14|0.5842
05:09:14|0.58424
05:09:15|0.58441
05:09:17|0.58441
05:09:18|0.58441
05:09:19|0.58425
05:09:19|0.58425
05:09:20|0.58424
05:09:22|0.58424
05:09:23|0.58425
05:09:24|0.58441
05:09:25|0.58441
05:09:26|0.58447
05:09:27|0.58447
05:09:28|0.5851
05:09:30|0.5851
05:09:30|0.585
05:09:32|0.585
05:09:32|0.585
05:09:34|0.585
05:09:35|0.58511
05:09:35|0.58534
05:09:37|0.58534
05:09:37|0.58563
05:09:38|0.58562
05:09:40|0.58562
05:09:40|0.58562
05:09:41|0.58562
05:09:43|0.58623
05:09:43|0.58623
05:09:44|0.58623
05:09:46|0.58623
05:09:46|0.58608
05:09:47|0.58608
05:09:49|0.58608
05:09:50|0.58608
05:09:50|0.58608
05:09:51|0.58608
05:09:52|0.58608
05:09:54|0.58612
05:09:55|0.58629
05:09:56|0.5863
05:09:57|0.5863
05:09:58|0.5863
05:09:59|0.5863
05:10:00|0.5863
05:10:01|0.58625
05:10:02|0.58625
05:10:03|0.58649
05:10:05|0.58649
05:10:05|0.58649
05:10:07|0.58649
05:10:08|0.58629
05:10:09|0.58583
05:10:10|0.58583
05:10:10|0.58583
05:10:12|0.58549
05:10:13|0.58563
05:10:14|0.58563
05:10:15|0.58563
05:10:16|0.58563
05:10:17|0.58618
05:10:18|0.58618
05:10:19|0.58572
05:10:20|0.58572
05:10:21|0.58589
05:10:22|0.58571
05:10:22|0.58571
05:10:23|0.58571
05:10:24|0.58565
05:10:26|0.58565
05:10:27|0.58565
05:10:27|0.58573
05:10:29|0.58573
05:10:30|0.58561
05:10:32|0.58561
05:10:33|0.58561
05:10:34|0.58561
05:10:35|0.58546
05:10:36|0.58546
05:10:37|0.58546
05:10:38|0.58555
05:10:39|0.58555
05:10:40|0.5855
05:10:41|0.5855
05:10:42|0.5855
05:10:43|0.5855
05:10:44|0.58572
05:10:45|0.58572
05:10:46|0.58572
05:10:48|0.58572
05:10:48|0.58575
05:10:49|0.58575
05:10:50|0.58575
05:10:51|0.58575
05:10:53|0.58575
05:10:54|0.58575
05:10:54|0.58575
05:10:55|0.58575
05:10:56|0.58575
05:10:57|0.58575
05:10:59|0.58575
05:10:59|0.58575
05:11:00|0.58575
05:11:02|0.58594
05:11:02|0.58594
05:11:03|0.58597
05:11:05|0.58597
05:11:06|0.58597
05:11:07|0.58597
05:11:07|0.58597
05:11:08|0.58591
05:11:09|0.58591
05:11:10|0.58601
05:11:12|0.58601
05:11:13|0.58601
05:11:13|0.58587
05:11:14|0.58587
05:11:16|0.58587
05:11:17|0.58587
05:11:17|0.58559
05:11:18|0.5856
05:11:20|0.5856
05:11:21|0.5856
05:11:21|0.5856
05:11:23|0.5856
05:11:23|0.5856
05:11:24|0.5856
05:11:26|0.5856
05:11:26|0.5856
05:11:27|0.58559
05:11:28|0.58559
05:11:29|0.58584
05:11:32|0.58597
05:11:33|0.58597
05:11:34|0.58597
05:11:35|0.58597
05:11:36|0.58569
05:11:37|0.58569
05:11:38|0.58569
05:11:39|0.58689
05:11:40|0.58698
05:11:41|0.58698
05:11:42|0.58698
05:11:44|0.58691
05:11:45|0.58691
05:11:46|0.58688
05:11:47|0.58689
05:11:49|0.58689
05:11:49|0.58731
05:11:50|0.58731
05:11:51|0.58731
05:11:52|0.58705
05:11:53|0.58719
05:11:55|0.58719
05:11:55|0.58722
05:11:56|0.58722
05:11:58|0.58719
05:11:58|0.58719
05:12:00|0.58719
05:12:01|0.58719
05:12:01|0.58719
05:12:02|0.58719
05:12:04|0.58719
05:12:05|0.58732
05:12:06|0.58732
05:12:07|0.58735
05:12:08|0.58732
05:12:08|0.58732
05:12:10|0.58698
05:12:10|0.58698
05:12:12|0.58698
05:12:13|0.58698
05:12:14|0.58698
05:12:14|0.58698
05:12:16|0.58698
05:12:17|0.58698
05:12:17|0.58725
05:12:19|0.58724
05:12:19|0.58724
05:12:21|0.58725
05:12:22|0.58725
05:12:24|0.58725
05:12:24|0.58725
05:12:25|0.58725
05:12:26|0.58725
05:12:28|0.58722
05:12:29|0.58722
05:12:30|0.58722
05:12:30|0.58722
05:12:32|0.58722
05:12:33|0.58722
05:12:34|0.58719
05:12:35|0.58719
05:12:37|0.58696
05:12:38|0.58696
05:12:39|0.58696
05:12:39|0.58696
05:12:40|0.58688
05:12:42|0.58688
05:12:43|0.58672
05:12:44|0.58672
05:12:45|0.58672
05:12:46|0.58672
05:12:48|0.58685
05:12:49|0.58685
05:12:50|0.58685
05:12:50|0.58685
05:12:51|0.58676
05:12:52|0.58676
05:12:54|0.58676
05:12:54|0.58676
05:12:56|0.58677
05:12:57|0.58677
05:12:57|0.58677
05:12:59|0.58677
05:13:00|0.58677
05:13:01|0.58677
05:13:02|0.58677
05:13:03|0.58677
05:13:04|0.58677
05:13:05|0.58677
05:13:06|0.58677
05:13:07|0.5868
05:13:08|0.5868
05:13:09|0.58687
05:13:10|0.58687
05:13:11|0.58687
05:13:12|0.58687
05:13:13|0.58687
05:13:14|0.58687
05:13:15|0.58687
05:13:16|0.58677
05:13:17|0.58677
05:13:18|0.58677
05:13:19|0.58678
05:13:20|0.58678
05:13:22|0.58686
05:13:22|0.58686
05:13:23|0.58686
05:13:24|0.58686
05:13:26|0.58686
05:13:26|0.58686
05:13:28|0.58683
05:13:28|0.58683
05:13:30|0.58683
05:13:30|0.58683
05:13:32|0.58683
05:13:34|0.58683
05:13:35|0.58683
05:13:35|0.58683
05:13:37|0.58683
05:13:38|0.58683
05:13:38|0.58683
05:13:39|0.58683
05:13:41|0.58683
05:13:42|0.58683
05:13:43|0.58683
05:13:44|0.58683
05:13:45|0.58683
05:13:46|0.58683
05:13:47|0.58708
05:13:48|0.58708
05:13:49|0.58708
05:13:50|0.58708
05:13:51|0.58686
05:13:52|0.58686
05:13:53|0.58686
05:13:54|0.58708
05:13:55|0.58708
05:13:57|0.58708
05:13:58|0.58708
05:13:59|0.58708
05:14:00|0.58708
05:14:01|0.58741
05:14:02|0.58741
05:14:03|0.58741
05:14:04|0.58741
05:14:05|0.58741
05:14:06|0.5875
05:14:07|0.5875
05:14:09|0.58749
05:14:09|0.58749
05:14:10|0.58749
05:14:11|0.58749
05:14:12|0.58743
05:14:14|0.58743
05:14:14|0.58733
05:14:16|0.58721
05:14:17|0.5874
05:14:18|0.5874
05:14:19|0.58728
05:14:20|0.58728
05:14:21|0.5874
05:14:22|0.5874
05:14:23|0.5874
05:14:24|0.5874
05:14:25|0.5874
05:14:26|0.5874
05:14:27|0.58726
05:14:28|0.58726
05:14:29|0.58726
05:14:30|0.58726
05:14:31|0.58726
05:14:32|0.58726
05:14:33|0.58735
05:14:35|0.58739
05:14:36|0.58739
05:14:37|0.58739
05:14:37|0.58739
05:14:38|0.58747
05:14:40|0.58747
05:14:40|0.58733
05:14:42|0.58733
05:14:43|0.58733
05:14:44|0.58733
05:14:44|0.58736
05:14:46|0.58736
05:14:47|0.58736
05:14:48|0.58736
05:14:49|0.58736
05:14:50|0.58736
05:14:51|0.58736
05:14:52|0.58736
05:14:53|0.58746
05:14:54|0.58746
05:14:55|0.58746
05:14:57|0.58736
05:14:57|0.58736
05:14:58|0.58736
05:15:00|0.58736
05:15:01|0.58736
05:15:01|0.58736
05:15:03|0.58765
05:15:04|0.58765
05:15:04|0.58765
05:15:05|0.58777
05:15:06|0.58777
05:15:07|0.58777
05:15:08|0.58777
05:15:09|0.58746
05:15:10|0.58721
05:15:11|0.58721
05:15:12|0.58721
05:15:13|0.58721
05:15:15|0.58656
05:15:15|0.58656
05:15:16|0.58656
05:15:17|0.58656
05:15:18|0.58657
05:15:19|0.58657
05:15:21|0.58657
05:15:21|0.58642
05:15:22|0.58642
05:15:23|0.58642
05:15:24|0.58642
05:15:25|0.58642
05:15:26|0.58642
05:15:27|0.58642
05:15:28|0.58642
05:15:29|0.58642
05:15:30|0.58642
05:15:31|0.58642
05:15:32|0.58642
05:15:34|0.58642
05:15:35|0.58642
05:15:37|0.58642
05:15:38|0.58642
05:15:39|0.58642
05:15:39|0.58642
05:15:41|0.58642
05:15:41|0.58642
05:15:43|0.58642
05:15:44|0.58642
05:15:44|0.58642
05:15:45|0.58642
05:15:46|0.58642
05:15:47|0.58642
05:15:48|0.58642
05:15:49|0.58642
05:15:50|0.58642
05:15:51|0.58642
05:15:52|0.58642
05:15:53|0.58642
05:15:54|0.58642
05:15:56|0.58642
05:15:56|0.58642
05:15:58|0.58642
05:15:59|0.58642
05:16:00|0.58669
05:16:00|0.58669
05:16:01|0.58669
05:16:03|0.58669
05:16:03|0.58669
05:16:04|0.58669
05:16:05|0.58669
05:16:06|0.58598
05:16:07|0.58598
05:16:08|0.58598
05:16:09|0.58598
05:16:10|0.58598
05:16:11|0.58598
05:16:12|0.58599
05:16:13|0.58599
05:16:15|0.58599
05:16:15|0.58605
05:16:16|0.58615
05:16:17|0.58615
05:16:18|0.58601
05:16:20|0.58601
05:16:21|0.58601
05:16:22|0.58601
05:16:23|0.58601
05:16:24|0.58601
05:16:24|0.58601
05:16:26|0.58601
05:16:27|0.58601
05:16:28|0.58601
05:16:29|0.58601
05:16:30|0.58601
05:16:32|0.58601
05:16:32|0.58605
05:16:33|0.586
05:16:34|0.586
05:16:35|0.586
05:16:36|0.586
05:16:38|0.586
05:16:39|0.586
05:16:40|0.586
05:16:41|0.586
05:16:43|0.586
05:16:44|0.586
05:16:45|0.586
05:16:45|0.586
05:16:46|0.58601
05:16:47|0.58601
05:16:49|0.58601
05:16:50|0.58601
05:16:51|0.586
05:16:51|0.586
05:16:53|0.58601
05:16:54|0.58601
05:16:55|0.58601
05:16:56|0.58601
05:16:56|0.58601
05:16:58|0.58571
05:16:59|0.58571
05:17:00|0.58571
05:17:01|0.58573
05:17:02|0.58573
05:17:03|0.58573
05:17:04|0.58573
05:17:05|0.58573
05:17:06|0.58573
05:17:07|0.58569
05:17:08|0.58569
05:17:10|0.58569
05:17:11|0.58569
05:17:12|0.58542
05:17:13|0.58542
05:17:14|0.58535
05:17:16|0.58535
05:17:16|0.58535
05:17:17|0.58535
05:17:19|0.58535
05:17:19|0.58535
05:17:20|0.58535
05:17:22|0.58535
05:17:22|0.58535
05:17:23|0.58535
05:17:24|0.58535
05:17:25|0.58535
05:17:26|0.58535
05:17:28|0.58535
05:17:29|0.58535
05:17:29|0.58535
05:17:30|0.58535
05:17:31|0.58535
05:17:32|0.58535
05:17:33|0.58535
05:17:35|0.58535
05:17:35|0.58535
05:17:37|0.58535
05:17:38|0.58535
05:17:39|0.58535
05:17:40|0.58535
05:17:41|0.58535
05:17:42|0.58535
05:17:43|0.58535
05:17:44|0.58535
05:17:45|0.58535
05:17:46|0.58535
05:17:47|0.58535
05:17:49|0.58535
05:17:49|0.58535
05:17:50|0.58535
05:17:51|0.58535
05:17:52|0.58544
05:17:53|0.58544
05:17:54|0.58543
05:17:56|0.58543
05:17:57|0.58543
05:17:57|0.58544
05:17:59|0.58544
05:17:59|0.58544
05:18:01|0.58544
05:18:01|0.58514
05:18:02|0.58514
05:18:04|0.58514
05:18:04|0.58514
05:18:05|0.58517
05:18:06|0.58517
05:18:07|0.58517
05:18:08|0.58518
05:18:09|0.58518
05:18:10|0.58518
05:18:11|0.58518
05:18:13|0.58518
05:18:14|0.58512
05:18:15|0.58512
05:18:15|0.58512
05:18:16|0.58512
05:18:18|0.58518
05:18:19|0.58514
05:18:20|0.58514
05:18:20|0.58514
05:18:21|0.58514
05:18:22|0.58514
05:18:24|0.58514
05:18:24|0.58514
05:18:26|0.58514
05:18:26|0.58514
05:18:28|0.58528
05:18:29|0.58528
05:18:30|0.58528
05:18:31|0.58528
05:18:32|0.58528
05:18:33|0.58544
05:18:34|0.58544
05:18:35|0.5853
05:18:36|0.5853
05:18:37|0.5853
05:18:38|0.5853
05:18:39|0.5853
05:18:40|0.58518
05:18:42|0.58531
05:18:42|0.58531
05:18:44|0.58531
05:18:44|0.58531
05:18:45|0.58531
05:18:47|0.58531
05:18:48|0.58531
05:18:49|0.58531
05:18:50|0.58531
05:18:51|0.58531
05:18:52|0.58531
05:18:53|0.58531
05:18:54|0.58531
05:18:55|0.58531
05:18:55|0.58531
05:18:57|0.58531
05:18:58|0.58545
05:18:58|0.58545
05:18:59|0.58545
05:19:01|0.58545
05:19:01|0.58545
05:19:02|0.58531
05:19:03|0.58531
05:19:05|0.5855
05:19:06|0.5855
05:19:07|0.5855
05:19:09|0.58551
05:19:10|0.58531
05:19:10|0.58531
05:19:12|0.58531
05:19:12|0.58531
05:19:13|0.58533
05:19:14|0.58533
05:19:15|0.58533
05:19:16|0.58529
05:19:17|0.58529
05:19:19|0.58517
05:19:20|0.58517
05:19:20|0.58517
05:19:21|0.58517
05:19:22|0.58517
05:19:23|0.58517
05:19:24|0.58517
05:19:25|0.58517
05:19:27|0.58512
05:19:27|0.58512
05:19:28|0.58512
05:19:29|0.58512
05:19:31|0.58512
05:19:31|0.58512
05:19:32|0.58512
05:19:34|0.58519
05:19:34|0.58499
05:19:36|0.58495
05:19:36|0.58495
05:19:37|0.58527
05:19:39|0.58521
05:19:40|0.58521
05:19:41|0.58508
05:19:43|0.58508
05:19:43|0.58508
05:19:44|0.58553
05:19:45|0.58553
05:19:46|0.58553
05:19:47|0.58553
05:19:49|0.5848
05:19:50|0.58537
05:19:50|0.58537
05:19:51|0.58537
05:19:53|0.58537
05:19:53|0.58548
05:19:55|0.58548
05:19:55|0.58548
05:19:57|0.58548
05:19:57|0.58548
05:19:58|0.58548
05:20:00|0.58549
05:20:00|0.58549
05:20:02|0.58549
05:20:03|0.58548
05:20:04|0.58548
05:20:05|0.58521
05:20:06|0.58521
05:20:07|0.58521
05:20:08|0.58541
05:20:09|0.58541
05:20:10|0.58541
05:20:10|0.58541
05:20:12|0.58541
05:20:12|0.58561
05:20:14|0.58561
05:20:15|0.58561
05:20:16|0.58561
05:20:17|0.58561
05:20:18|0.58561
05:20:20|0.58569
05:20:20|0.58566
05:20:21|0.58566
05:20:22|0.58566
05:20:23|0.58566
05:20:24|0.58566
05:20:25|0.58543
05:20:26|0.58543
05:20:27|0.58523
05:20:28|0.58523
05:20:29|0.58523
05:20:30|0.58516
05:20:31|0.58516
05:20:32|0.58516
05:20:34|0.58506
05:20:34|0.58506
05:20:36|0.58506
05:20:36|0.58506
05:20:37|0.58506
05:20:38|0.58529
05:20:40|0.58529
05:20:42|0.58533
05:20:43|0.58533
05:20:44|0.58529
05:20:45|0.58529
05:20:46|0.58529
05:20:47|0.58529
05:20:48|0.58529
05:20:49|0.58572
05:20:50|0.58572
05:20:51|0.58572
05:20:52|0.58572
05:20:54|0.58572
05:20:55|0.58525
05:20:56|0.58525
05:20:56|0.58525
05:20:57|0.58525
05:20:58|0.58525
05:20:59|0.58525
05:21:01|0.58525
05:21:02|0.58525
05:21:03|0.58511
05:21:04|0.58511
05:21:05|0.58511
05:21:06|0.58511
05:21:08|0.58511
05:21:09|0.58529
05:21:09|0.58529
05:21:10|0.58529
05:21:11|0.58529
05:21:12|0.58529
05:21:13|0.58529
05:21:15|0.58529
05:21:15|0.58501
05:21:16|0.58501
05:21:17|0.58501
05:21:18|0.58502
05:21:19|0.58502
05:21:20|0.58502
05:21:21|0.58502
05:21:23|0.58502
05:21:23|0.58502
05:21:25|0.58502
05:21:26|0.58502
05:21:26|0.58502
05:21:27|0.58502
05:21:29|0.58502
05:21:29|0.58502
05:21:31|0.58502
05:21:32|0.58502
05:21:32|0.5853
05:21:34|0.5853
05:21:34|0.58516
05:21:36|0.58516
05:21:37|0.58516
05:21:37|0.58516
05:21:38|0.58516
05:21:39|0.58516
05:21:41|0.58502
05:21:43|0.58502
05:21:43|0.58502
05:21:44|0.58503
05:21:46|0.58503
05:21:47|0.58514
05:21:49|0.58514
05:21:50|0.58514
05:21:50|0.58514
05:21:52|0.58514
05:21:53|0.58514
05:21:54|0.58514
05:21:55|0.58514
05:21:56|0.58514
05:21:57|0.58514
05:21:57|0.58514
05:21:59|0.58516
05:22:00|0.58516
05:22:01|0.58516
05:22:03|0.58516
05:22:03|0.58516
05:22:05|0.58516
05:22:05|0.58516
05:22:06|0.58516
05:22:07|0.58516
05:22:08|0.58516
05:22:10|0.58516
05:22:11|0.58516
05:22:12|0.58516
05:22:13|0.585
05:22:13|0.585
05:22:15|0.585
05:22:15|0.585
05:22:17|0.585
05:22:17|0.5848
05:22:19|0.58448
05:22:20|0.58448
05:22:21|0.58448
05:22:22|0.58448
05:22:23|0.58448
05:22:23|0.58448
05:22:25|0.58448
05:22:25|0.58448
05:22:26|0.58448
05:22:28|0.58452
05:22:29|0.58452
05:22:29|0.58452
05:22:31|0.58452
05:22:32|0.58452
05:22:33|0.58452
05:22:34|0.58452
05:22:35|0.58452
05:22:35|0.58452
05:22:37|0.58345
05:22:38|0.58325
05:22:39|0.58332
05:22:39|0.58395
05:22:41|0.58377
05:22:42|0.58372
05:22:43|0.58378
05:22:45|0.58372
05:22:45|0.58352
05:22:47|0.5835
05:22:48|0.58351
05:22:49|0.5835
05:22:51|0.5835
05:22:52|0.5835
05:22:53|0.5835
05:22:53|0.58344
05:22:54|0.58344
05:22:55|0.58359
05:22:56|0.58359
05:22:58|0.58359
05:22:59|0.58359
05:22:59|0.58359
05:23:01|0.58359
05:23:02|0.58359
05:23:03|0.58359
05:23:04|0.58359
05:23:05|0.58359
05:23:06|0.58359
05:23:06|0.58359
05:23:07|0.5836
05:23:09|0.5836
05:23:09|0.5834
05:23:11|0.5834
05:23:12|0.5834
05:23:13|0.5834
05:23:14|0.5834
05:23:14|0.58288
05:23:16|0.58288
05:23:17|0.58288
05:23:18|0.58288
05:23:19|0.58283
05:23:20|0.58283
05:23:21|0.5828
05:23:22|0.5828
05:23:23|0.5828
05:23:24|0.5828
05:23:25|0.5828
05:23:26|0.5828
05:23:27|0.5828
05:23:28|0.5828
05:23:29|0.5828
05:23:31|0.5828
05:23:31|0.58275
05:23:32|0.58275
05:23:33|0.58279
05:23:34|0.58279
05:23:35|0.58276
05:23:36|0.58276
05:23:38|0.58306
05:23:38|0.58306
05:23:39|0.5827
05:23:40|0.5827
05:23:41|0.5827
05:23:43|0.5827
05:23:44|0.5827
05:23:46|0.5827
05:23:47|0.58269
05:23:47|0.58269
05:23:49|0.58269
05:23:49|0.58269
05:23:50|0.58269
05:23:51|0.5826
05:23:53|0.58275
05:23:54|0.5826
05:23:54|0.5826
05:23:56|0.5826
05:23:57|0.58269
05:23:58|0.58269
05:23:59|0.5825
05:24:00|0.5825
05:24:01|0.5825
05:24:02|0.5825
05:24:03|0.5825
05:24:04|0.5825
05:24:05|0.58224
05:24:06|0.58228
05:24:07|0.58228
05:24:08|0.58228
05:24:09|0.58228
05:24:10|0.58228
05:24:11|0.58219
05:24:12|0.58219
05:24:13|0.58219
05:24:14|0.58264
05:24:15|0.58264
05:24:16|0.58264
05:24:17|0.58264
05:24:18|0.58264
05:24:19|0.58254
05:24:20|0.58254
05:24:21|0.58254
05:24:22|0.5822
05:24:23|0.58235
05:24:25|0.58235
05:24:25|0.58235
05:24:26|0.58235
05:24:27|0.58235
05:24:29|0.58235
05:24:30|0.58235
05:24:30|0.58235
05:24:32|0.58235
05:24:32|0.58235
05:24:33|0.58219
05:24:34|0.58219
05:24:35|0.58219
05:24:37|0.58219
05:24:37|0.58219
05:24:38|0.58219
05:24:40|0.582
05:24:41|0.582
05:24:41|0.582
05:24:43|0.582
05:24:44|0.582
05:24:46|0.582
05:24:47|0.582
05:24:48|0.582
05:24:48|0.582
05:24:50|0.582
05:24:51|0.582
05:24:52|0.582
05:24:54|0.582
05:24:54|0.58201
05:24:56|0.58201
05:24:57|0.58201
05:24:57|0.58201
05:24:58|0.58201
05:24:59|0.58201
05:25:01|0.58201
05:25:02|0.58201
05:25:02|0.58201
05:25:03|0.58201
05:25:04|0.58197
05:25:05|0.58197
05:25:06|0.58197
05:25:07|0.58197
05:25:09|0.58215
05:25:10|0.58215
05:25:11|0.58215
05:25:12|0.58202
05:25:13|0.58199
05:25:14|0.58199
05:25:15|0.58199
05:25:16|0.58199
05:25:17|0.5821
05:25:18|0.5821
05:25:19|0.5821
05:25:20|0.5821
05:25:21|0.5821
05:25:22|0.5821
05:25:23|0.5821
05:25:24|0.5821
05:25:25|0.5821
05:25:26|0.5821
05:25:27|0.5819
05:25:28|0.5819
05:25:29|0.5819
05:25:30|0.5819
05:25:31|0.5819
05:25:32|0.5819
05:25:34|0.5819
05:25:35|0.5819
05:25:35|0.5819
05:25:37|0.5816
05:25:38|0.5816
05:25:38|0.5814
05:25:39|0.5814
05:25:40|0.5814
05:25:41|0.5814
05:25:43|0.5814
05:25:44|0.5814
05:25:45|0.5814
05:25:46|0.58141
05:25:47|0.58141
05:25:48|0.58141
05:25:49|0.58114
05:25:50|0.58114
05:25:51|0.58114
05:25:52|0.58114
05:25:53|0.58114
05:25:54|0.581
05:25:55|0.581
05:25:56|0.581
05:25:57|0.58116
05:25:58|0.58116
05:25:59|0.58112
05:26:00|0.58112
05:26:01|0.58112
05:26:02|0.58112
05:26:03|0.58112
05:26:04|0.58101
05:26:05|0.58101
05:26:06|0.58101
05:26:07|0.58101
05:26:08|0.58101
05:26:09|0.581
05:26:10|0.581
05:26:12|0.581
05:26:13|0.581
05:26:14|0.581
05:26:14|0.581
05:26:16|0.581
05:26:17|0.581
05:26:18|0.581
05:26:19|0.5809
05:26:20|0.5809
05:26:21|0.58091
05:26:22|0.58091
05:26:23|0.58091
05:26:24|0.58091
05:26:25|0.58091
05:26:26|0.5808
05:26:27|0.5808
05:26:28|0.5807
05:26:29|0.5807
05:26:30|0.58071
05:26:31|0.58071
05:26:32|0.58071
05:26:33|0.58067
05:26:34|0.58067
05:26:35|0.58067
05:26:36|0.58071
05:26:37|0.58071
05:26:38|0.58071
05:26:39|0.5808
05:26:40|0.58071
05:26:41|0.58071
05:26:42|0.58071
05:26:43|0.58071
05:26:44|0.58071
05:26:45|0.58071
05:26:46|0.58071
05:26:47|0.58071
05:26:48|0.58071
05:26:50|0.58071
05:26:51|0.58055
05:26:52|0.5802
05:26:53|0.58021
05:26:54|0.58021
05:26:56|0.58021
05:26:56|0.58021
05:26:58|0.58021
05:26:59|0.5802
05:26:59|0.5802
05:27:01|0.5805
05:27:02|0.5805
05:27:03|0.5805
05:27:04|0.5805
05:27:05|0.58038
05:27:06|0.5802
05:27:07|0.5802
05:27:08|0.58066
05:27:09|0.58066
05:27:10|0.58066
05:27:11|0.58016
05:27:12|0.58016
05:27:13|0.58016
05:27:14|0.58016
05:27:15|0.58023
05:27:16|0.58023
05:27:17|0.58023
05:27:18|0.58023
05:27:19|0.5803
05:27:20|0.5803
05:27:21|0.58012
05:27:23|0.58012
05:27:24|0.58004
05:27:24|0.58004
05:27:25|0.58004
05:27:26|0.5802
05:27:27|0.5802
05:27:28|0.5802
05:27:29|0.5802
05:27:30|0.58048
05:27:31|0.58038
05:27:32|0.58038
05:27:33|0.58038
05:27:34|0.58038
05:27:35|0.58039
05:27:36|0.58039
05:27:37|0.58038
05:27:39|0.58038
05:27:40|0.58038
05:27:40|0.58038
05:27:42|0.58021
05:27:42|0.58021
05:27:43|0.58021
05:27:44|0.58021
05:27:45|0.58021
05:27:46|0.58042
05:27:48|0.58042
05:27:48|0.58042
05:27:50|0.58042
05:27:51|0.58042
05:27:53|0.58038
05:27:54|0.58057
05:27:55|0.58044
05:27:56|0.58044
05:27:56|0.58038
05:27:57|0.58038
05:27:59|0.58038
05:27:59|0.58038
05:28:01|0.58038
05:28:01|0.58038
05:28:03|0.58038
05:28:05|0.58031
05:28:06|0.58031
05:28:07|0.58048
05:28:08|0.58048
05:28:08|0.58008
05:28:09|0.58008
05:28:10|0.58008
05:28:11|0.58009
05:28:12|0.58009
05:28:14|0.58032
05:28:14|0.58032
05:28:15|0.58018
05:28:17|0.58018
05:28:18|0.58014
05:28:19|0.58021
05:28:19|0.58021
05:28:20|0.58021
05:28:21|0.58021
05:28:23|0.58021
05:28:23|0.58021
05:28:25|0.58021
05:28:25|0.58021
05:28:27|0.58021
05:28:27|0.58021
05:28:28|0.58021
05:28:29|0.58005
05:28:30|0.58005
05:28:31|0.58001
05:28:32|0.58001
05:28:34|0.58001
05:28:34|0.58033
05:28:35|0.58027
05:28:37|0.58027
05:28:37|0.58047
05:28:39|0.58047
05:28:39|0.58023
05:28:40|0.58023
05:28:41|0.58023
05:28:43|0.58023
05:28:43|0.58023
05:28:44|0.58023
05:28:45|0.58023
05:28:46|0.58023
05:28:48|0.58023
05:28:49|0.58011
05:28:51|0.58011
05:28:52|0.58011
05:28:53|0.58011
05:28:55|0.58011
05:28:56|0.58026
05:28:57|0.58026
05:28:58|0.58026
05:28:58|0.58026
05:28:59|0.58026
05:29:00|0.58036
05:29:01|0.58036
05:29:02|0.58036
05:29:04|0.58036
05:29:04|0.58036
05:29:06|0.58036
05:29:07|0.58036
05:29:07|0.58036
05:29:08|0.58036
05:29:10|0.58036
05:29:11|0.5804
05:29:11|0.5804
05:29:12|0.5804
05:29:14|0.5804
05:29:14|0.57991
05:29:15|0.57991
05:29:16|0.57991
05:29:18|0.57991
05:29:18|0.58
05:29:20|0.58
05:29:21|0.58
05:29:21|0.57991
05:29:22|0.57991
05:29:23|0.5799
05:29:24|0.5799
05:29:26|0.5799
05:29:27|0.5799
05:29:27|0.5799
05:29:29|0.5799
05:29:29|0.57991
05:29:30|0.57991
05:29:32|0.57991
05:29:32|0.57991
05:29:34|0.57991
05:29:35|0.57991
05:29:36|0.57991
05:29:37|0.57991
05:29:38|0.57991
05:29:39|0.58001
05:29:40|0.58001
05:29:41|0.58005
05:29:42|0.58005
05:29:43|0.58005
05:29:44|0.58005
05:29:45|0.58018
05:29:46|0.58018
05:29:47|0.58018
05:29:48|0.58018
05:29:49|0.58028
05:29:50|0.58028
05:29:51|0.58043
05:29:53|0.58043
05:29:53|0.58043
05:29:55|0.58043
05:29:55|0.58043
05:29:56|0.58043
05:29:58|0.58043
05:29:58|0.58043
05:30:00|0.58043
05:30:01|0.58043
05:30:02|0.58043
05:30:03|0.58043
05:30:04|0.58043
05:30:05|0.58016
05:30:06|0.58016
05:30:07|0.58016
05:30:08|0.58002
05:30:09|0.58002
05:30:10|0.58002
05:30:11|0.58002
05:30:12|0.58003
05:30:14|0.58003
05:30:14|0.58003
05:30:16|0.58003
05:30:17|0.58003
05:30:17|0.58003
05:30:18|0.57997
05:30:20|0.57997
05:30:21|0.57997
05:30:22|0.57997
05:30:22|0.58024
05:30:23|0.58041
05:30:25|0.58041
05:30:26|0.58041
05:30:26|0.58042
05:30:27|0.58042
05:30:28|0.58042
05:30:30|0.58042
05:30:30|0.58042
05:30:32|0.5802
05:30:33|0.5802
05:30:33|0.58054
05:30:35|0.58054
05:30:36|0.58054
05:30:37|0.58054
05:30:38|0.58054
05:30:39|0.58054
05:30:39|0.58054
05:30:41|0.58054
05:30:41|0.58031
05:30:43|0.58031
05:30:44|0.58031
05:30:45|0.58031
05:30:46|0.58023
05:30:47|0.58036
05:30:48|0.58036
05:30:48|0.58033
05:30:51|0.58033
05:30:51|0.58033
05:30:53|0.58033
05:30:53|0.58033
05:30:54|0.58033
05:30:56|0.58053
05:30:57|0.58053
05:30:58|0.58053
05:30:59|0.58053
05:30:59|0.58053
05:31:01|0.58053
05:31:02|0.58053
05:31:03|0.58053
05:31:04|0.58053
05:31:05|0.58053
05:31:06|0.58054
05:31:07|0.58054
05:31:08|0.58053
05:31:09|0.58053
05:31:10|0.58
05:31:11|0.58
05:31:12|0.58
05:31:13|0.58
05:31:14|0.58
05:31:15|0.58
05:31:16|0.58007
05:31:17|0.58005
05:31:18|0.58005
05:31:19|0.58014
05:31:20|0.58014
05:31:21|0.58014
05:31:22|0.58004
05:31:23|0.58004
05:31:24|0.58004
05:31:25|0.58004
05:31:26|0.58009
05:31:27|0.58011
05:31:28|0.58011
05:31:29|0.58003
05:31:30|0.58003
05:31:31|0.58003
05:31:32|0.58003
05:31:33|0.58003
05:31:34|0.58004
05:31:35|0.58004
05:31:36|0.58004
05:31:37|0.58003
05:31:38|0.58003
05:31:40|0.58003
05:31:40|0.58003
05:31:41|0.58003
05:31:42|0.58003
05:31:44|0.58003
05:31:45|0.58003
05:31:46|0.58003
05:31:47|0.58003
05:31:48|0.58003
05:31:49|0.58003
05:31:50|0.58003
05:31:52|0.58005
05:31:53|0.58003
05:31:54|0.58003
05:31:55|0.58004
05:31:57|0.58004
05:31:57|0.58004
05:31:59|0.58004
05:31:59|0.58004
05:32:01|0.58004
05:32:02|0.58004
05:32:02|0.58004
05:32:04|0.58004
05:32:04|0.58004
05:32:05|0.58006
05:32:07|0.58006
05:32:08|0.58006
05:32:09|0.58012
05:32:10|0.58012
05:32:11|0.58012
05:32:12|0.58012
05:32:13|0.58012
05:32:14|0.58012
05:32:14|0.58012
05:32:15|0.58012
05:32:17|0.58012
05:32:18|0.58012
05:32:19|0.58015
05:32:20|0.58015
05:32:21|0.58015
05:32:22|0.58015
05:32:23|0.58015
05:32:24|0.58015
05:32:25|0.58015
05:32:26|0.58004
05:32:27|0.58024
05:32:28|0.58008
05:32:29|0.58008
05:32:30|0.58008
05:32:31|0.58008
05:32:32|0.58008
05:32:33|0.58008
05:32:34|0.58029
05:32:35|0.58029
05:32:36|0.58029
05:32:37|0.58029
05:32:38|0.58029
05:32:39|0.58029
05:32:40|0.58029
05:32:41|0.58029
05:32:42|0.58029
05:32:43|0.58029
05:32:44|0.58029
05:32:45|0.58029
05:32:46|0.58029
05:32:47|0.58029
05:32:48|0.58029
05:32:49|0.58021
05:32:50|0.5803
05:32:51|0.5803
05:32:52|0.5803
05:32:53|0.5803
05:32:54|0.58039
05:32:55|0.58039
05:32:56|0.58032
05:32:57|0.58032
05:32:58|0.58032
05:32:59|0.58032
05:33:01|0.58032
05:33:02|0.5804
05:33:03|0.58031
05:33:03|0.58031
05:33:05|0.58031
05:33:05|0.58033
05:33:06|0.58066
05:33:07|0.58066
05:33:08|0.58066
05:33:10|0.58066
05:33:11|0.58066
05:33:12|0.58066
05:33:12|0.58066
05:33:13|0.58066
05:33:14|0.58066
05:33:15|0.58073
05:33:17|0.581
05:33:17|0.581
05:33:18|0.58107
05:33:19|0.58107
05:33:20|0.58107
05:33:21|0.58107
05:33:23|0.58107
05:33:23|0.58119
05:33:25|0.58119
05:33:25|0.58119
05:33:26|0.58119
05:33:27|0.58119
05:33:28|0.58119
05:33:29|0.58113
05:33:31|0.58113
05:33:31|0.58113
05:33:33|0.58113
05:33:33|0.58113
05:33:35|0.58114
05:33:35|0.58114
05:33:36|0.58114
05:33:37|0.58114
05:33:38|0.58125
05:33:40|0.58125
05:33:41|0.58125
05:33:41|0.58103
05:33:42|0.58102
05:33:43|0.58102
05:33:45|0.58102
05:33:45|0.58102
05:33:46|0.58102
05:33:47|0.58102
05:33:48|0.58102
05:33:50|0.58105
05:33:51|0.58105
05:33:52|0.58098
05:33:54|0.58098
05:33:54|0.58098
05:33:56|0.58098
05:33:56|0.58099
05:33:58|0.58099
05:33:59|0.58099
05:33:59|0.58099
05:34:01|0.58099
05:34:02|0.58099
05:34:03|0.58099
05:34:03|0.58099
05:34:04|0.58099
05:34:05|0.58099
05:34:07|0.58099
05:34:08|0.58099
05:34:09|0.58128
05:34:10|0.58128
05:34:11|0.58128
05:34:12|0.58128
05:34:13|0.58152
05:34:14|0.58155
05:34:15|0.58155
05:34:16|0.58151
05:34:17|0.58151
05:34:18|0.58151
05:34:19|0.58158
05:34:20|0.58158
05:34:21|0.58158
05:34:22|0.58158
05:34:23|0.58158
05:34:24|0.58162
05:34:25|0.58158
05:34:26|0.58158
05:34:27|0.58158
05:34:28|0.58151
05:34:29|0.58151
05:34:30|0.58151
05:34:31|0.58151
05:34:32|0.58151
05:34:33|0.58151
05:34:34|0.58151
05:34:35|0.58151
05:34:36|0.58197
05:34:37|0.58197
05:34:39|0.58197
05:34:39|0.58197
05:34:40|0.58197
05:34:41|0.58197
05:34:42|0.58197
05:34:43|0.58197
05:34:44|0.58197
05:34:45|0.58197
05:34:46|0.58176
05:34:48|0.58192
05:34:48|0.58192
05:34:49|0.58192
05:34:50|0.58192
05:34:51|0.58192
05:34:52|0.58192
05:34:53|0.58192
05:34:55|0.58181
05:34:57|0.58181
05:34:58|0.58181
05:34:58|0.58181
05:35:00|0.58181
05:35:00|0.58181
05:35:02|0.58183
05:35:03|0.58183
05:35:03|0.58183
05:35:04|0.58183
05:35:06|0.58183
05:35:06|0.58183
05:35:08|0.58183
05:35:08|0.58183
05:35:09|0.58183
05:35:10|0.58183
05:35:12|0.58181
05:35:12|0.58181
05:35:13|0.58181
05:35:14|0.58181
05:35:16|0.58181
05:35:16|0.58181
05:35:17|0.58181
05:35:19|0.58182
05:35:20|0.58182
05:35:20|0.58182
05:35:21|0.58182
05:35:22|0.58181
05:35:24|0.58181
05:35:24|0.58181
05:35:25|0.58181
05:35:26|0.58181
05:35:27|0.58181
05:35:29|0.58151
05:35:29|0.5815
05:35:31|0.5815
05:35:32|0.5815
05:35:32|0.5815
05:35:33|0.5815
05:35:34|0.5815
05:35:35|0.5815
05:35:37|0.58127
05:35:37|0.58115
05:35:38|0.58115
05:35:40|0.58115
05:35:40|0.58115
05:35:41|0.58115
05:35:42|0.58115
05:35:44|0.58115
05:35:45|0.58115
05:35:46|0.58115
05:35:46|0.58115
05:35:47|0.58115
05:35:49|0.58115
05:35:50|0.581
05:35:51|0.581
05:35:52|0.58133
05:35:53|0.58133
05:35:54|0.58133
05:35:55|0.58133
05:35:56|0.58116
05:35:57|0.58116
05:35:59|0.58116
05:36:00|0.58116
05:36:02|0.58122
05:36:03|0.58138
05:36:03|0.58138
05:36:04|0.58138
05:36:05|0.58138
05:36:07|0.58138
05:36:08|0.58138
05:36:08|0.58154
05:36:10|0.58154
05:36:10|0.58154
05:36:11|0.58154
05:36:13|0.58154
05:36:14|0.58154
05:36:15|0.58181
05:36:15|0.58181
05:36:17|0.58181
05:36:17|0.58181
05:36:18|0.58195
05:36:20|0.58195
05:36:21|0.58211
05:36:21|0.58211
05:36:23|0.58211
05:36:23|0.58211
05:36:24|0.58211
05:36:26|0.58211
05:36:27|0.58211
05:36:27|0.58211
05:36:29|0.58211
05:36:30|0.5824
05:36:31|0.5824
05:36:31|0.5824
05:36:32|0.5824
05:36:33|0.5824
05:36:35|0.5824
05:36:35|0.5824
05:36:37|0.5824
05:36:38|0.5824
05:36:39|0.5824
05:36:39|0.58237
05:36:40|0.58212
05:36:41|0.58212
05:36:42|0.58212
05:36:44|0.58212
05:36:45|0.58212
05:36:46|0.58212
05:36:46|0.58264
05:36:47|0.58264
05:36:49|0.58264
05:36:50|0.58264
05:36:50|0.58264
05:36:52|0.58264
05:36:53|0.58269
05:36:54|0.58269
05:36:55|0.58269
05:36:57|0.58269
05:36:58|0.58269
05:37:00|0.58269
05:37:01|0.58269
05:37:01|0.58269
05:37:02|0.58246
05:37:04|0.58246
05:37:05|0.58246
05:37:05|0.58246
05:37:06|0.58246
05:37:08|0.58246
05:37:08|0.58246
05:37:09|0.58246
05:37:11|0.58269
05:37:11|0.58269
05:37:12|0.58269
05:37:13|0.58269
05:37:14|0.58269
05:37:16|0.58269
05:37:17|0.58282
05:37:17|0.58282
05:37:18|0.58288
05:37:19|0.58288
05:37:20|0.58288
05:37:21|0.58288
05:37:23|0.58288
05:37:24|0.58288
05:37:25|0.58288
05:37:25|0.58288
05:37:26|0.58288
05:37:28|0.58288
05:37:29|0.58276
05:37:30|0.58282
05:37:31|0.58282
05:37:32|0.58282
05:37:33|0.58282
05:37:33|0.58282
05:37:34|0.58277
05:37:36|0.58281
05:37:37|0.58281
05:37:38|0.58281
05:37:39|0.58281
05:37:40|0.58288
05:37:41|0.58288
05:37:42|0.58288
05:37:43|0.58288
05:37:44|0.58288
05:37:45|0.58288
05:37:45|0.58288
05:37:47|0.58288
05:37:48|0.58288
05:37:49|0.58288
05:37:50|0.58287
05:37:51|0.58287
05:37:52|0.58287
05:37:53|0.58287
05:37:54|0.58287
05:37:55|0.58278
05:37:55|0.58278
05:37:56|0.58278
05:37:59|0.58288
05:37:59|0.58288
05:38:01|0.58288
05:38:02|0.58288
05:38:03|0.58287
05:38:03|0.58276
05:38:05|0.58276
05:38:06|0.58287
05:38:08|0.58287
05:38:08|0.5828
05:38:10|0.5828
05:38:10|0.5828
05:38:12|0.5828
05:38:12|0.5828
05:38:14|0.5828
05:38:14|0.58277
05:38:16|0.58277
05:38:16|0.58277
05:38:17|0.58277
05:38:18|0.58277
05:38:20|0.58277
05:38:20|0.58277
05:38:21|0.58277
05:38:22|0.58277
05:38:24|0.58277
05:38:24|0.58277
05:38:25|0.58277
05:38:27|0.58277
05:38:27|0.58288
05:38:28|0.58288
05:38:29|0.58288
05:38:30|0.58288
05:38:32|0.58288
05:38:32|0.58288
05:38:33|0.58288
05:38:34|0.58288
05:38:35|0.58288
05:38:36|0.58288
05:38:38|0.58288
05:38:39|0.58288
05:38:40|0.58288
05:38:40|0.58288
05:38:41|0.58288
05:38:42|0.58288
05:38:44|0.58288
05:38:45|0.58288
05:38:46|0.58288
05:38:47|0.58288
05:38:48|0.58292
05:38:49|0.58292
05:38:50|0.58292
05:38:51|0.58292
05:38:52|0.58292
05:38:53|0.58292
05:38:54|0.58292
05:38:55|0.58292
05:38:56|0.58292
05:38:57|0.58292
05:38:59|0.58292
05:38:59|0.58292
05:39:01|0.58292
05:39:02|0.58299
05:39:03|0.58299
05:39:04|0.58299
05:39:05|0.58299
05:39:06|0.58299
05:39:07|0.58299
05:39:08|0.58294
05:39:09|0.58292
05:39:10|0.58292
05:39:11|0.58292
05:39:12|0.58292
05:39:13|0.58293
05:39:14|0.58293
05:39:16|0.58293
05:39:16|0.58293
05:39:18|0.58293
05:39:19|0.58294
05:39:20|0.58294
05:39:21|0.58294
05:39:22|0.58294
05:39:23|0.58294
05:39:24|0.58294
05:39:25|0.58294
05:39:26|0.58294
05:39:27|0.58294
05:39:28|0.58294
05:39:29|0.58294
05:39:30|0.58294
05:39:31|0.58294
05:39:32|0.58294
05:39:33|0.58294
05:39:35|0.58292
05:39:35|0.58292
05:39:36|0.58277
05:39:37|0.58277
05:39:38|0.58277
05:39:39|0.58277
05:39:40|0.58277
05:39:41|0.58277
05:39:42|0.58277
05:39:44|0.58276
05:39:44|0.58276
05:39:45|0.58276
05:39:46|0.58276
05:39:47|0.58276
05:39:48|0.58276
05:39:49|0.58276
05:39:51|0.58276
05:39:51|0.58276
05:39:53|0.58276
05:39:53|0.58276
05:39:54|0.58276
05:39:55|0.58276
05:39:56|0.58276
05:39:57|0.58276
05:39:59|0.58292
05:40:00|0.58292
05:40:02|0.58292
05:40:03|0.58292
05:40:04|0.58292
05:40:05|0.58292
05:40:06|0.58292
05:40:06|0.58292
05:40:08|0.58292
05:40:09|0.58292
05:40:09|0.58281
05:40:11|0.58281
05:40:12|0.58281
05:40:12|0.58281
05:40:14|0.58281
05:40:15|0.58331
05:40:16|0.58328
05:40:16|0.58328
05:40:18|0.58328
05:40:19|0.58326
05:40:20|0.58319
05:40:21|0.58319
05:40:22|0.58319
05:40:23|0.58301
05:40:24|0.58302
05:40:25|0.58302
05:40:26|0.58302
05:40:27|0.58302
05:40:28|0.5828
05:40:30|0.5828
05:40:31|0.5828
05:40:32|0.58291
05:40:32|0.58291
05:40:34|0.58291
05:40:35|0.58291
05:40:36|0.58291
05:40:37|0.5828
05:40:37|0.5828
05:40:39|0.5828
05:40:40|0.5828
05:40:42|0.5828
05:40:43|0.5828
05:40:43|0.5828
05:40:44|0.5828
05:40:45|0.5828
05:40:46|0.5828
05:40:47|0.58276
05:40:49|0.58276
05:40:49|0.58276
05:40:50|0.58276
05:40:51|0.58276
05:40:52|0.58276
05:40:53|0.58276
05:40:54|0.58276
05:40:56|0.58236
05:40:56|0.58236
05:40:58|0.58235
05:40:59|0.58235
05:40:59|0.58235
05:41:01|0.58236
05:41:02|0.58236
05:41:03|0.58236
05:41:04|0.58236
05:41:05|0.58324
05:41:07|0.58324
05:41:07|0.58324
05:41:08|0.58324
05:41:09|0.58301
05:41:11|0.58301
05:41:12|0.58301
05:41:12|0.58301
05:41:13|0.58301
05:41:15|0.58301
05:41:15|0.58301
05:41:17|0.58249
05:41:18|0.58233
05:41:19|0.58204
05:41:20|0.58204
05:41:21|0.58204
05:41:22|0.58199
05:41:23|0.58199
05:41:24|0.58199
05:41:25|0.58199
05:41:26|0.58199
05:41:28|0.58131
05:41:28|0.58131
05:41:29|0.58131
05:41:31|0.58131
05:41:32|0.58131
05:41:33|0.58016
05:41:33|0.58016
05:41:35|0.58079
05:41:35|0.58066
05:41:36|0.58054
05:41:37|0.58049
05:41:39|0.58049
05:41:39|0.58049
05:41:40|0.58026
05:41:41|0.58026
05:41:42|0.58026
05:41:43|0.58
05:41:44|0.58042
05:41:45|0.58042
05:41:46|0.58058
05:41:47|0.58058
05:41:48|0.58058
05:41:50|0.58058
05:41:51|0.58052
05:41:52|0.58052
05:41:53|0.58042
05:41:54|0.58042
05:41:55|0.58048
05:41:56|0.58027
05:41:57|0.58003
05:41:58|0.58003
05:41:59|0.58003
05:42:00|0.58003
05:42:01|0.58003
05:42:02|0.58003
05:42:03|0.58003
05:42:05|0.58003
05:42:05|0.58003
05:42:07|0.58003
05:42:07|0.58017
05:42:08|0.58017
05:42:10|0.58017
05:42:11|0.58017
05:42:11|0.58017
05:42:12|0.58001
05:42:13|0.58001
05:42:14|0.58001
05:42:15|0.58001
05:42:16|0.58001
05:42:18|0.58001
05:42:19|0.57991
05:42:19|0.57972
05:42:21|0.57972
05:42:21|0.57972
05:42:22|0.5797
05:42:23|0.5797
05:42:25|0.5796
05:42:25|0.5796
05:42:27|0.5796
05:42:27|0.57951
05:42:28|0.5794
05:42:29|0.57913
05:42:31|0.57913
05:42:31|0.57913
05:42:32|0.57913
05:42:33|0.57951
05:42:34|0.57947
05:42:35|0.57947
05:42:36|0.57947
05:42:38|0.57947
05:42:39|0.57928
05:42:39|0.57928
05:42:40|0.57928
05:42:41|0.57928
05:42:42|0.57928
05:42:43|0.57928
05:42:44|0.57913
05:42:46|0.57926
05:42:46|0.57926
05:42:47|0.57939
05:42:48|0.57939
05:42:49|0.57939
05:42:50|0.57939
05:42:51|0.57943
05:42:52|0.57943
05:42:53|0.57913
05:42:54|0.57913
05:42:55|0.57913
05:42:56|0.57917
05:42:57|0.57917
05:42:58|0.57917
05:43:00|0.57917
05:43:00|0.57917
05:43:02|0.57917
05:43:03|0.57926
05:43:04|0.57926
05:43:06|0.57926
05:43:07|0.57888
05:43:08|0.57888
05:43:09|0.57888
05:43:11|0.57916
05:43:11|0.57916
05:43:13|0.57916
05:43:14|0.57916
05:43:14|0.57916
05:43:15|0.57894
05:43:16|0.57894
05:43:17|0.57894
05:43:19|0.57898
05:43:19|0.57898
05:43:20|0.57898
05:43:22|0.57898
05:43:22|0.57898
05:43:24|0.5789
05:43:25|0.57894
05:43:25|0.57894
05:43:27|0.57894
05:43:28|0.57843
05:43:29|0.57852
05:43:30|0.57852
05:43:31|0.57855
05:43:33|0.57855
05:43:34|0.57846
05:43:35|0.57846
05:43:36|0.57846
05:43:37|0.57846
05:43:38|0.57846
05:43:39|0.57861
05:43:40|0.57861
05:43:41|0.57861
05:43:42|0.57857
05:43:43|0.57857
05:43:44|0.57857
05:43:45|0.57831
05:43:45|0.57831
05:43:46|0.57831
05:43:49|0.57831
05:43:50|0.57851
05:43:51|0.57851
05:43:51|0.57851
05:43:52|0.57851
05:43:53|0.57851
05:43:54|0.57863
05:43:55|0.57842
05:43:56|0.57842
05:43:57|0.57842
05:43:59|0.57866
05:43:59|0.57863
05:44:00|0.57863
05:44:01|0.57863
05:44:02|0.57907
05:44:03|0.57907
05:44:04|0.57874
05:44:06|0.57874
05:44:07|0.57911
05:44:07|0.57911
05:44:09|0.57905
05:44:09|0.57904
05:44:11|0.57904
05:44:12|0.57904
05:44:13|0.57904
05:44:14|0.57904
05:44:15|0.5792
05:44:16|0.5792
05:44:17|0.5792
05:44:18|0.57901
05:44:19|0.57901
05:44:20|0.57876
05:44:22|0.57876
05:44:22|0.57876
05:44:24|0.57876
05:44:25|0.57876
05:44:26|0.57831
05:44:26|0.57831
05:44:28|0.57831
05:44:29|0.5786
05:44:29|0.5786
05:44:31|0.57861
05:44:32|0.5783
05:44:33|0.57855
05:44:34|0.57874
05:44:35|0.57856
05:44:35|0.57856
05:44:37|0.57856
05:44:39|0.57856
05:44:39|0.57856
05:44:40|0.57856
05:44:42|0.57856
05:44:42|0.57856
05:44:44|0.57856
05:44:45|0.5783
05:44:46|0.5783
05:44:47|0.5783
05:44:47|0.5783
05:44:49|0.5783
05:44:50|0.5783
05:44:51|0.5783
05:44:52|0.5783
05:44:53|0.5783
05:44:54|0.5783
05:44:55|0.5783
05:44:55|0.57831
05:44:57|0.57834
05:44:57|0.57831
05:44:58|0.5782
05:45:00|0.5782
05:45:00|0.57781
05:45:03|0.57741
05:45:04|0.57716
05:45:05|0.57704
05:45:06|0.5773
05:45:07|0.577
05:45:08|0.577
05:45:09|0.577
05:45:13|0.57705
05:45:14|0.57705
05:45:15|0.57705
05:45:16|0.57705
05:45:17|0.57705
05:45:18|0.57705
05:45:19|0.57701
05:45:19|0.57701
05:45:21|0.5766
05:45:21|0.57689
05:45:22|0.57689
05:45:24|0.57636
05:45:26|0.57636
05:45:27|0.57636
05:45:27|0.57636
05:45:28|0.57614
05:45:29|0.57647
05:45:30|0.57647
05:45:31|0.57647
05:45:33|0.57648
05:45:34|0.57648
05:45:35|0.57648
05:45:35|0.57648
05:45:37|0.57648
05:45:38|0.57648
05:45:39|0.57648
05:45:40|0.57648
05:45:41|0.57621
05:45:42|0.57621
05:45:42|0.57621
05:45:43|0.57621
05:45:44|0.57633
05:45:45|0.57633
05:45:46|0.57633
05:45:48|0.57633
05:45:48|0.57633
05:45:50|0.57648
05:45:50|0.57634
05:45:52|0.57648
05:45:52|0.57632
05:45:53|0.57632
05:45:54|0.57632
05:45:55|0.57682
05:45:57|0.57682
05:45:57|0.57706
05:45:59|0.57706
05:46:00|0.57706
05:46:01|0.57706
05:46:02|0.57706
05:46:03|0.57706
05:46:04|0.57706
05:46:06|0.577
05:46:08|0.577
05:46:09|0.577
05:46:10|0.577
05:46:11|0.577
05:46:11|0.57724
05:46:12|0.57724
05:46:16|0.57724
05:46:17|0.57766
05:46:18|0.57766
05:46:19|0.57753
05:46:20|0.57753
05:46:21|0.57748
05:46:22|0.57748
05:46:23|0.57747
05:46:24|0.57747
05:46:25|0.57747
05:46:26|0.57747
05:46:27|0.57747
05:46:28|0.57742
05:46:29|0.57742
05:46:30|0.57742
05:46:31|0.57742
05:46:32|0.57767
05:46:33|0.5776
05:46:34|0.57767
05:46:35|0.57767
05:46:36|0.57767
05:46:37|0.57767
05:46:38|0.57766
05:46:39|0.57826
05:46:40|0.57821
05:46:41|0.57796
05:46:42|0.57796
05:46:43|0.57796
05:46:44|0.57796
05:46:45|0.57795
05:46:46|0.57795
05:46:47|0.57795
05:46:48|0.57795
05:46:49|0.57795
05:46:50|0.57795
05:46:51|0.57754
05:46:52|0.57754
05:46:53|0.57754
05:46:54|0.57754
05:46:56|0.57754
05:46:56|0.57754
05:46:57|0.57754
05:46:59|0.57754
05:47:00|0.57754
05:47:01|0.57748
05:47:01|0.57748
05:47:03|0.57748
05:47:04|0.57748
05:47:05|0.57748
05:47:06|0.57748
05:47:08|0.57733
05:47:09|0.5774
05:47:10|0.5774
05:47:12|0.5774
05:47:12|0.5774
05:47:14|0.5774
05:47:15|0.57741
05:47:15|0.57741
05:47:17|0.57741
05:47:18|0.57741
05:47:19|0.57737
05:47:20|0.5774
05:47:21|0.5774
05:47:22|0.5774
05:47:23|0.5774
05:47:24|0.5774
05:47:25|0.5774
05:47:26|0.5774
05:47:27|0.5774
05:47:28|0.57738
05:47:29|0.57738
05:47:29|0.57738
05:47:31|0.57729
05:47:31|0.577
05:47:33|0.57701
05:47:33|0.577
05:47:35|0.577
05:47:36|0.577
05:47:36|0.577
05:47:38|0.577
05:47:39|0.57649
05:47:40|0.57649
05:47:41|0.57649
05:47:42|0.57649
05:47:43|0.57649
05:47:44|0.57649
05:47:45|0.57649
05:47:47|0.57649
05:47:47|0.57649
05:47:49|0.57623
05:47:49|0.57623
05:47:50|0.57623
05:47:52|0.57623
05:47:52|0.57623
05:47:54|0.57623
05:47:54|0.57627
05:47:55|0.57627
05:47:56|0.57627
05:47:57|0.57627
05:47:58|0.57627
05:48:00|0.57627
05:48:00|0.57627
05:48:01|0.57627
05:48:02|0.57627
05:48:03|0.57627
05:48:05|0.57658
05:48:05|0.57658
05:48:07|0.57647
05:48:09|0.57647
05:48:09|0.57647
05:48:10|0.57647
05:48:12|0.57647
05:48:13|0.57647
05:48:14|0.57689
05:48:14|0.57689
05:48:15|0.57695
05:48:17|0.57695
05:48:18|0.57695
05:48:19|0.5767
05:48:19|0.5767
05:48:20|0.5767
05:48:22|0.5767
05:48:23|0.5767
05:48:24|0.57675
05:48:24|0.57675
05:48:26|0.57675
05:48:27|0.57675
05:48:28|0.57676
05:48:29|0.57676
05:48:30|0.57676
05:48:31|0.57676
05:48:32|0.57676
05:48:33|0.57676
05:48:34|0.5767
05:48:35|0.57674
05:48:36|0.57676
05:48:37|0.57695
05:48:38|0.57694
05:48:39|0.57694
05:48:40|0.57694
05:48:41|0.57694
05:48:42|0.57693
05:48:43|0.57693
05:48:44|0.57693
05:48:45|0.57693
05:48:47|0.57693
05:48:47|0.57693
05:48:48|0.57693
05:48:50|0.57693
05:48:50|0.57675
05:48:51|0.57675
05:48:52|0.57675
05:48:54|0.57675
05:48:54|0.57675
05:48:56|0.57675
05:48:56|0.57669
05:48:58|0.57669
05:48:58|0.57669
05:49:00|0.5767
05:49:01|0.5767
05:49:01|0.5767
05:49:03|0.5767
05:49:04|0.5767
05:49:05|0.5767
05:49:06|0.57673
05:49:06|0.57673
05:49:09|0.57691
05:49:10|0.57691
05:49:11|0.57691
05:49:12|0.57691
05:49:13|0.57691
05:49:13|0.57691
05:49:14|0.57691
05:49:15|0.57697
05:49:17|0.57697
05:49:17|0.57697
05:49:19|0.57712
05:49:19|0.57721
05:49:20|0.57618
05:49:21|0.57631
05:49:22|0.57631
05:49:23|0.57634
05:49:25|0.57634
05:49:26|0.57634
05:49:27|0.57634
05:49:27|0.57634
05:49:28|0.57634
05:49:29|0.57604
05:49:30|0.57604
05:49:32|0.57572
05:49:32|0.57595
05:49:33|0.57595
05:49:35|0.57595
05:49:35|0.57593
05:49:37|0.57593
05:49:37|0.57593
05:49:38|0.57595
05:49:39|0.57595
05:49:41|0.57515
05:49:42|0.57515
05:49:43|0.57515
05:49:44|0.57515
05:49:45|0.57515
05:49:46|0.57574
05:49:48|0.57532
05:49:48|0.57532
05:49:50|0.57532
05:49:50|0.57532
05:49:51|0.57532
05:49:52|0.57553
05:49:53|0.57553
05:49:54|0.57541
05:49:55|0.57505
05:49:56|0.57505
05:49:58|0.57505
05:49:58|0.57528
05:50:00|0.57528
05:50:00|0.57507
05:50:02|0.57507
05:50:02|0.57507
05:50:03|0.57509
05:50:04|0.57509
05:50:05|0.57509
05:50:06|0.57509
05:50:07|0.57509
05:50:09|0.57509
05:50:10|0.57509
05:50:12|0.57512
05:50:13|0.57467
05:50:14|0.5748
05:50:15|0.57476
05:50:16|0.57476
05:50:17|0.57476
05:50:18|0.57519
05:50:19|0.57494
05:50:21|0.57494
05:50:22|0.57494
05:50:23|0.57525
05:50:24|0.57525
05:50:25|0.57525
05:50:26|0.57552
05:50:27|0.57562
05:50:28|0.57562
05:50:29|0.57562
05:50:30|0.57563
05:50:31|0.57563
05:50:32|0.57563
05:50:33|0.57563
05:50:34|0.57563
05:50:36|0.57546
05:50:37|0.5756
05:50:37|0.5756
05:50:38|0.5756
05:50:40|0.57496
05:50:41|0.57496
05:50:41|0.57496
05:50:43|0.57496
05:50:44|0.5753
05:50:45|0.5753
05:50:46|0.5753
05:50:47|0.57521
05:50:48|0.57521
05:50:49|0.57521
05:50:50|0.57521
05:50:51|0.57521
05:50:52|0.57521
05:50:53|0.57521
05:50:54|0.57521
05:50:55|0.57526
05:50:56|0.57526
05:50:57|0.57526
05:50:58|0.57562
05:50:59|0.57557
05:51:00|0.57557
05:51:01|0.57557
05:51:02|0.57557
05:51:03|0.57557
05:51:04|0.57557
05:51:05|0.57571
05:51:06|0.57567
05:51:07|0.57567
05:51:08|0.57565
05:51:09|0.57565
05:51:11|0.57544
05:51:12|0.57544
05:51:13|0.57544
05:51:14|0.57544
05:51:15|0.57552
05:51:16|0.57552
05:51:17|0.57552
05:51:18|0.57552
05:51:19|0.57547
05:51:20|0.57593
05:51:21|0.57593
05:51:22|0.57593
05:51:23|0.57617
05:51:24|0.57558
05:51:25|0.57558
05:51:26|0.57558
05:51:27|0.57558
05:51:28|0.57558
05:51:29|0.57558
05:51:30|0.57558
05:51:31|0.57558
05:51:32|0.57572
05:51:33|0.57572
05:51:34|0.57574
05:51:35|0.57574
05:51:36|0.57574
05:51:38|0.57574
05:51:38|0.57574
05:51:40|0.57574
05:51:40|0.57574
05:51:42|0.57574
05:51:43|0.57574
05:51:44|0.57574
05:51:45|0.57574
05:51:46|0.57574
05:51:46|0.57569
05:51:48|0.57569
05:51:48|0.57569
05:51:50|0.57581
05:51:51|0.57581
05:51:52|0.57581
05:51:53|0.57581
05:51:54|0.57574
05:51:55|0.57568
05:51:56|0.57568
05:51:56|0.57568
05:51:57|0.57568
05:51:59|0.57568
05:51:59|0.57574
05:52:01|0.57574
05:52:01|0.57591
05:52:02|0.57591
05:52:04|0.57591
05:52:05|0.57591
05:52:06|0.57591
05:52:06|0.57591
05:52:08|0.57604
05:52:09|0.57615
05:52:10|0.57615
05:52:11|0.5764
05:52:13|0.5764
05:52:13|0.5764
05:52:14|0.5764
05:52:15|0.5764
05:52:16|0.5764
05:52:17|0.5764
05:52:18|0.57639
05:52:20|0.57639
05:52:20|0.57639
05:52:22|0.57652
05:52:23|0.57652
05:52:24|0.57652
05:52:25|0.57652
05:52:26|0.57652
05:52:27|0.57652
05:52:28|0.57645
05:52:29|0.57645
05:52:30|0.57645
05:52:31|0.57645
05:52:32|0.57645
05:52:33|0.57645
05:52:34|0.57621
05:52:35|0.57642
05:52:36|0.57652
05:52:37|0.57652
05:52:39|0.57659
05:52:39|0.57659
05:52:40|0.57651
05:52:42|0.57544
05:52:42|0.57544
05:52:43|0.57544
05:52:44|0.57544
05:52:45|0.57544
05:52:46|0.57587
05:52:47|0.57581
05:52:49|0.57581
05:52:50|0.57581
05:52:50|0.57581
05:52:51|0.57581
05:52:53|0.57453
05:52:53|0.57453
05:52:54|0.57483
05:52:55|0.57483
05:52:56|0.57453
05:52:58|0.57453
05:52:59|0.57453
05:53:00|0.57453
05:53:01|0.57493
05:53:02|0.57494
05:53:03|0.57494
05:53:04|0.57494
05:53:05|0.57494
05:53:06|0.57494
05:53:07|0.57521
05:53:08|0.57517
05:53:09|0.57517
05:53:10|0.57517
05:53:11|0.57517
05:53:13|0.57567
05:53:13|0.57567
05:53:15|0.57567
05:53:16|0.57567
05:53:17|0.57566
05:53:19|0.57563
05:53:19|0.57563
05:53:21|0.57563
05:53:21|0.57553
05:53:23|0.57553
05:53:24|0.57553
05:53:24|0.57553
05:53:26|0.57553
05:53:27|0.57553
05:53:28|0.57553
05:53:29|0.57558
05:53:30|0.57558
05:53:30|0.57558
05:53:31|0.57558
05:53:33|0.57496
05:53:34|0.57496
05:53:35|0.57496
05:53:35|0.57496
05:53:37|0.57496
05:53:38|0.57496
05:53:39|0.57494
05:53:40|0.57494
05:53:41|0.57494
05:53:42|0.57494
05:53:43|0.57494
05:53:44|0.57494
05:53:45|0.57545
05:53:46|0.57545
05:53:47|0.57545
05:53:48|0.57514
05:53:48|0.57514
05:53:50|0.57514
05:53:51|0.57514
05:53:52|0.57514
05:53:53|0.57514
05:53:54|0.57514
05:53:55|0.57514
05:53:56|0.57514
05:53:57|0.57514
05:53:58|0.57514
05:53:59|0.57514
05:54:00|0.57514
05:54:01|0.57514
05:54:02|0.57511
05:54:03|0.57507
05:54:04|0.57507
05:54:05|0.57507
05:54:06|0.57507
05:54:07|0.57507
05:54:08|0.57507
05:54:10|0.57507
05:54:10|0.57507
05:54:11|0.57507
05:54:12|0.57507
05:54:14|0.57512
05:54:15|0.57512
05:54:16|0.57512
05:54:17|0.57512
05:54:18|0.575
05:54:19|0.57499
05:54:20|0.57499
05:54:22|0.57499
05:54:23|0.57496
05:54:24|0.57496
05:54:25|0.57514
05:54:25|0.57496
05:54:27|0.57496
05:54:27|0.57496
05:54:28|0.57496
05:54:30|0.57496
05:54:31|0.57485
05:54:31|0.57485
05:54:32|0.57485
05:54:34|0.57485
05:54:34|0.57473
05:54:35|0.57473
05:54:37|0.57473
05:54:38|0.57473
05:54:38|0.57473
05:54:40|0.57473
05:54:40|0.57473
05:54:41|0.57514
05:54:42|0.57513
05:54:43|0.57513
05:54:44|0.57513
05:54:46|0.57513
05:54:46|0.57513
05:54:47|0.57509
05:54:49|0.57509
05:54:49|0.57509
05:54:51|0.57509
05:54:51|0.57509
05:54:52|0.57509
05:54:54|0.57513
05:54:54|0.57513
05:54:56|0.57513
05:54:56|0.57504
05:54:57|0.57504
05:54:58|0.57504
05:54:59|0.57504
05:55:01|0.57504
05:55:02|0.57504
05:55:03|0.57504
05:55:03|0.57504
05:55:05|0.57504
05:55:06|0.57504
05:55:07|0.57513
05:55:08|0.57504
05:55:09|0.57504
05:55:10|0.57495
05:55:11|0.57495
05:55:12|0.57495
05:55:13|0.57495
05:55:14|0.57495
05:55:16|0.57504
05:55:18|0.57504
05:55:19|0.57504
05:55:20|0.57504
05:55:20|0.57504
05:55:22|0.57499
05:55:22|0.57504
05:55:23|0.57504
05:55:25|0.57504
05:55:25|0.57504
05:55:27|0.57504
05:55:27|0.57503
05:55:28|0.57503
05:55:29|0.57501
05:55:30|0.57501
05:55:32|0.57501
05:55:32|0.57501
05:55:33|0.57494
05:55:34|0.57494
05:55:36|0.57494
05:55:36|0.57479
05:55:38|0.57479
05:55:38|0.57479
05:55:39|0.57478
05:55:41|0.57478
05:55:42|0.57478
05:55:43|0.57478
05:55:43|0.57478
05:55:45|0.57478
05:55:45|0.57497
05:55:47|0.57497
05:55:48|0.5749
05:55:48|0.5749
05:55:50|0.5749
05:55:51|0.5749
05:55:52|0.57504
05:55:52|0.57504
05:55:54|0.57489
05:55:55|0.57489
05:55:55|0.57521
05:55:56|0.57521
05:55:57|0.57521
05:55:59|0.57521
05:56:00|0.57521
05:56:00|0.57553
05:56:02|0.57553
05:56:03|0.57553
05:56:04|0.57468
05:56:05|0.57468
05:56:05|0.57515
05:56:07|0.57504
05:56:08|0.57504
05:56:09|0.57484
05:56:10|0.57484
05:56:11|0.57484
05:56:11|0.57484
05:56:13|0.57484
05:56:14|0.57484
05:56:15|0.57484
05:56:15|0.57484
05:56:17|0.57484
05:56:19|0.5752
05:56:20|0.5752
05:56:21|0.57524
05:56:21|0.57524
05:56:22|0.57524
05:56:24|0.57524
05:56:25|0.57513
05:56:26|0.57513
05:56:27|0.57513
05:56:28|0.57506
05:56:29|0.57506
05:56:30|0.57506
05:56:31|0.57506
05:56:32|0.57506
05:56:33|0.57506
05:56:34|0.57513
05:56:35|0.57528
05:56:36|0.57528
05:56:37|0.57528
05:56:38|0.57528
05:56:39|0.57528
05:56:40|0.57528
05:56:41|0.57528
05:56:42|0.57526
05:56:43|0.57526
05:56:44|0.57526
05:56:45|0.57553
05:56:46|0.57553
05:56:47|0.57553
05:56:48|0.57553
05:56:49|0.57553
05:56:51|0.57553
05:56:51|0.57553
05:56:53|0.57553
05:56:54|0.57535
05:56:55|0.57534
05:56:56|0.57538
05:56:57|0.57552
05:56:58|0.57552
05:56:59|0.57552
05:57:00|0.57552
05:57:01|0.57553
05:57:02|0.57568
05:57:03|0.57568
05:57:04|0.57568
05:57:05|0.57568
05:57:06|0.57568
05:57:07|0.57568
05:57:08|0.57568
05:57:09|0.57568
05:57:10|0.57568
05:57:11|0.57568
05:57:12|0.57568
05:57:13|0.57568
05:57:14|0.57568
05:57:15|0.57562
05:57:16|0.57562
05:57:17|0.57562
05:57:18|0.57562
05:57:19|0.57593
05:57:21|0.57586
05:57:22|0.57589
05:57:23|0.57589
05:57:24|0.57589
05:57:25|0.57589
05:57:26|0.57589
05:57:27|0.57589
05:57:28|0.57587
05:57:29|0.57587
05:57:31|0.57587
05:57:32|0.57643
05:57:33|0.57643
05:57:34|0.57622
05:57:35|0.57622
05:57:36|0.57622
05:57:37|0.57622
05:57:38|0.57622
05:57:39|0.57627
05:57:40|0.57627
05:57:42|0.5764
05:57:42|0.57665
05:57:43|0.57665
05:57:45|0.57665
05:57:45|0.57665
05:57:46|0.57665
05:57:47|0.57665
05:57:49|0.57665
05:57:49|0.57665
05:57:51|0.57665
05:57:52|0.57665
05:57:53|0.57643
05:57:54|0.5764
05:57:56|0.5764
05:57:56|0.57631
05:57:58|0.57631
05:57:59|0.57631
05:57:59|0.57631
05:58:01|0.57631
05:58:02|0.57631
05:58:03|0.57707
05:58:03|0.57707
05:58:05|0.57707
05:58:06|0.57694
05:58:07|0.57655
05:58:08|0.57655
05:58:08|0.57655
05:58:10|0.57655
05:58:10|0.5766
05:58:13|0.5766
05:58:14|0.5766
05:58:14|0.5766
05:58:15|0.57665
05:58:17|0.57665
05:58:19|0.57666
05:58:20|0.57666
05:58:21|0.57677
05:58:22|0.57689
05:58:24|0.57678
05:58:25|0.57678
05:58:26|0.57678
05:58:26|0.57678
05:58:28|0.57678
05:58:28|0.57678
05:58:30|0.57678
05:58:31|0.57678
05:58:32|0.57678
05:58:33|0.57678
05:58:34|0.57678
05:58:35|0.57719
05:58:36|0.57719
05:58:37|0.57719
05:58:38|0.57719
05:58:39|0.57711
05:58:40|0.57706
05:58:41|0.57706
05:58:42|0.57706
05:58:43|0.5772
05:58:44|0.5773
05:58:45|0.5774
05:58:46|0.5774
05:58:47|0.5774
05:58:48|0.57722
05:58:49|0.57722
05:58:50|0.57722
05:58:51|0.57716
05:58:52|0.57716
05:58:53|0.57716
05:58:54|0.57716
05:58:55|0.57716
05:58:56|0.57716
05:58:57|0.57716
05:58:58|0.57716
05:58:59|0.57716
05:59:00|0.57716
05:59:01|0.57716
05:59:02|0.57716
05:59:03|0.57716
05:59:04|0.57716
05:59:05|0.57716
05:59:06|0.57751
05:59:07|0.57751
05:59:08|0.57751
05:59:09|0.57751
05:59:10|0.57719
05:59:11|0.57714
05:59:12|0.57714
05:59:13|0.57714
05:59:14|0.57714
05:59:15|0.57714
05:59:16|0.57714
05:59:18|0.57714
05:59:18|0.5771
05:59:19|0.5771
05:59:20|0.5771
05:59:21|0.57706
05:59:23|0.57706
05:59:23|0.57706
05:59:25|0.5771
05:59:26|0.5771
05:59:27|0.5771
05:59:28|0.57731
05:59:29|0.57731
05:59:30|0.57731
05:59:31|0.57736
05:59:32|0.57736
05:59:33|0.57736
05:59:35|0.57736
05:59:36|0.57736
05:59:37|0.57736
05:59:38|0.57736
05:59:38|0.57736
05:59:39|0.57736
05:59:40|0.57736
05:59:42|0.57736
05:59:43|0.57754
05:59:43|0.57754
05:59:44|0.57754
05:59:45|0.5787
05:59:46|0.5787
05:59:47|0.5787
05:59:48|0.5787
05:59:50|0.5787
05:59:51|0.57856
05:59:52|0.57856
05:59:53|0.57856
05:59:54|0.57862
05:59:56|0.57862
05:59:57|0.57862
05:59:58|0.57862
05:59:58|0.57862
06:00:00|0.57862
06:00:00|0.57893
06:00:02|0.579
06:00:02|0.579
06:00:04|0.57925
06:00:05|0.57925
06:00:06|0.57925
06:00:07|0.57924
06:00:09|0.5793
06:00:10|0.5794
06:00:11|0.57943
06:00:12|0.57943
06:00:13|0.57942
06:00:13|0.57906
06:00:15|0.57899
06:00:16|0.57872
06:00:17|0.57876
06:00:18|0.579
06:00:19|0.57899
06:00:21|0.57912
06:00:22|0.57906
06:00:23|0.57906
06:00:24|0.57906
06:00:25|0.57906
06:00:27|0.57906
06:00:28|0.57912
06:00:29|0.57909
06:00:30|0.57909
06:00:31|0.57909
06:00:32|0.57909
06:00:33|0.57909
06:00:34|0.57935
06:00:35|0.57942
06:00:36|0.57942
06:00:37|0.57924
06:00:38|0.57924
06:00:39|0.57924
06:00:40|0.57924
06:00:41|0.57948
06:00:42|0.57948
06:00:44|0.57948
06:00:44|0.57948
06:00:46|0.57948
06:00:46|0.57948
06:00:47|0.57948
06:00:49|0.57948
06:00:49|0.57931
06:00:50|0.57931
06:00:51|0.57931
06:00:53|0.5795
06:00:55|0.5796
06:00:55|0.5796
06:00:57|0.5796
06:00:57|0.5797
06:00:58|0.58014
06:00:59|0.58014
06:01:00|0.58014
06:01:01|0.58026
06:01:02|0.58026
06:01:04|0.5798
06:01:04|0.5798
06:01:06|0.57967
06:01:06|0.57967
06:01:08|0.57967
06:01:09|0.57952
06:01:09|0.57952
06:01:10|0.57952
06:01:11|0.57952
06:01:12|0.57952
06:01:13|0.57952
06:01:14|0.57878
06:01:16|0.57882
06:01:16|0.57882
06:01:18|0.57904
06:01:18|0.57918
06:01:20|0.57918
06:01:22|0.57905
06:01:23|0.57905
06:01:24|0.57905
06:01:25|0.57905
06:01:26|0.57905
06:01:27|0.57905
06:01:27|0.57905
06:01:29|0.57905
06:01:30|0.57905
06:01:31|0.57905
06:01:32|0.57905
06:01:33|0.57905
06:01:34|0.57905
06:01:35|0.57905
06:01:35|0.57901
06:01:37|0.57901
06:01:37|0.57901
06:01:39|0.57901
06:01:40|0.57901
06:01:41|0.57901
06:01:42|0.57901
06:01:43|0.57901
06:01:44|0.57901
06:01:45|0.57901
06:01:46|0.57901
06:01:47|0.5794
06:01:48|0.5794
06:01:49|0.5794
06:01:50|0.5794
06:01:51|0.57956
06:01:52|0.57956
06:01:53|0.57955
06:01:54|0.57955
06:01:55|0.57957
06:01:56|0.57957
06:01:57|0.57957
06:01:58|0.57957
06:01:59|0.57957
06:02:00|0.57957
06:02:01|0.57993
06:02:02|0.57965
06:02:03|0.57965
06:02:04|0.57965
06:02:05|0.57965
06:02:07|0.57965
06:02:08|0.57991
06:02:09|0.57975
06:02:09|0.57948
06:02:11|0.57924
06:02:12|0.57965
06:02:12|0.57965
06:02:14|0.57965
06:02:14|0.57991
06:02:16|0.57991
06:02:16|0.57992
06:02:17|0.57992
06:02:19|0.57997
06:02:19|0.57997
06:02:21|0.57997
06:02:21|0.57997
06:02:23|0.57991
06:02:23|0.57991
06:02:25|0.57991
06:02:25|0.57991
06:02:26|0.57991
06:02:28|0.57999
06:02:29|0.57999
06:02:30|0.57999
06:02:31|0.57999
06:02:32|0.57999
06:02:33|0.57999
06:02:34|0.57994
06:02:36|0.57994
06:02:37|0.57994
06:02:37|0.57994
06:02:39|0.57982
06:02:39|0.57982
06:02:40|0.57982
06:02:42|0.57965
06:02:42|0.57965
06:02:44|0.57965
06:02:44|0.57965
06:02:45|0.57965
06:02:46|0.57965
06:02:48|0.57961
06:02:48|0.57961
06:02:49|0.57961
06:02:51|0.57976
06:02:52|0.57976
06:02:52|0.57976
06:02:54|0.57976
06:02:54|0.58032
06:02:56|0.58018
06:02:57|0.58018
06:02:57|0.58018
06:02:59|0.58018
06:02:59|0.58018
06:03:00|0.57988
06:03:01|0.58001
06:03:02|0.57994
06:03:04|0.57994
06:03:04|0.57937
06:03:06|0.57937
06:03:07|0.57937
06:03:08|0.57937
06:03:09|0.57937
06:03:10|0.57893
06:03:11|0.5788
06:03:11|0.57873
06:03:13|0.57873
06:03:14|0.57873
06:03:14|0.57836
06:03:16|0.57836
06:03:17|0.57836
06:03:17|0.57836
06:03:19|0.57836
06:03:20|0.57836
06:03:20|0.57836
06:03:23|0.57836
06:03:24|0.57836
06:03:25|0.57832
06:03:26|0.57832
06:03:27|0.57832
06:03:28|0.57762
06:03:29|0.57778
06:03:30|0.57778
06:03:31|0.57778
06:03:32|0.57778
06:03:33|0.57778
06:03:34|0.57778
06:03:35|0.57741
06:03:36|0.57741
06:03:38|0.57741
06:03:38|0.57741
06:03:40|0.57741
06:03:40|0.57741
06:03:42|0.57741
06:03:42|0.57721
06:03:43|0.57721
06:03:45|0.57721
06:03:45|0.57721
06:03:47|0.57721
06:03:47|0.57721
06:03:48|0.57721
06:03:50|0.57721
06:03:51|0.57721
06:03:51|0.57721
06:03:53|0.57721
06:03:53|0.57721
06:03:54|0.57729
06:03:55|0.57705
06:03:57|0.57716
06:03:57|0.57716
06:03:58|0.57716
06:03:59|0.57692
06:04:01|0.57692
06:04:02|0.57692
06:04:02|0.57681
06:04:04|0.57681
06:04:04|0.57655
06:04:05|0.57655
06:04:06|0.57655
06:04:08|0.57655
06:04:08|0.57655
06:04:10|0.57655
06:04:11|0.57655
06:04:11|0.57655
06:04:12|0.57655
06:04:13|0.57655
06:04:14|0.57655
06:04:15|0.57655
06:04:16|0.57655
06:04:17|0.57648
06:04:18|0.57643
06:04:19|0.57643
06:04:20|0.57643
06:04:22|0.57643
06:04:22|0.57643
06:04:24|0.57643
06:04:25|0.57643
06:04:26|0.57643
06:04:28|0.5764
06:04:29|0.5764
06:04:29|0.57593
06:04:30|0.57593
06:04:32|0.57593
06:04:33|0.57593
06:04:34|0.57593
06:04:34|0.57593
06:04:36|0.57598
06:04:36|0.57598
06:04:37|0.57598
06:04:38|0.57608
06:04:39|0.57613
06:04:41|0.57613
06:04:42|0.57603
06:04:43|0.57603
06:04:44|0.57603
06:04:44|0.57603
06:04:46|0.57603
06:04:46|0.57603
06:04:47|0.57596
06:04:49|0.576
06:04:50|0.57603
06:04:50|0.576
06:04:52|0.576
06:04:52|0.57586
06:04:53|0.57586
06:04:54|0.57583
06:04:55|0.57583
06:04:56|0.57586
06:04:57|0.57536
06:04:59|0.57536
06:05:00|0.57536
06:05:00|0.57536
06:05:01|0.57571
06:05:02|0.57535
06:05:03|0.57535
06:05:04|0.57496
06:05:06|0.57496
06:05:07|0.57496
06:05:07|0.57496
06:05:08|0.57517
06:05:09|0.57517
06:05:11|0.57526
06:05:12|0.57526
06:05:12|0.57526
06:05:14|0.57526
06:05:15|0.57521
06:05:15|0.57522
06:05:16|0.57521
06:05:18|0.57522
06:05:19|0.57537
06:05:20|0.57588
06:05:20|0.57546
06:05:22|0.57546
06:05:23|0.57546
06:05:25|0.57546
06:05:26|0.57558
06:05:27|0.57558
06:05:28|0.57558
06:05:28|0.57558
06:05:30|0.57558
06:05:31|0.57538
06:05:32|0.57521
06:05:33|0.57521
06:05:34|0.57521
06:05:35|0.57521
06:05:36|0.57521
06:05:38|0.57507
06:05:38|0.57507
06:05:39|0.57507
06:05:41|0.57507
06:05:41|0.57507
06:05:42|0.57507
06:05:43|0.57467
06:05:45|0.57467
06:05:46|0.57467
06:05:47|0.57467
06:05:48|0.57467
06:05:48|0.57506
06:05:50|0.57506
06:05:51|0.57555
06:05:51|0.57555
06:05:52|0.57541
06:05:54|0.57541
06:05:54|0.57541
06:05:55|0.57517
06:05:57|0.57523
06:05:58|0.57523
06:05:59|0.57523
06:06:00|0.57523
06:06:01|0.57523
06:06:02|0.57523
06:06:03|0.57535
06:06:04|0.57535
06:06:05|0.57535
06:06:06|0.57535
06:06:07|0.57562
06:06:08|0.57562
06:06:10|0.57566
06:06:11|0.57595
06:06:11|0.57595
06:06:12|0.57595
06:06:13|0.57595
06:06:14|0.57595
06:06:15|0.5759
06:06:16|0.5759
06:06:17|0.57639
06:06:19|0.57626
06:06:19|0.57626
06:06:21|0.57635
06:06:22|0.57635
06:06:23|0.57635
06:06:24|0.57635
06:06:26|0.57635
06:06:27|0.57641
06:06:29|0.57641
06:06:29|0.57641
06:06:30|0.57643
06:06:32|0.57643
06:06:33|0.57643
06:06:34|0.57643
06:06:35|0.57632
06:06:35|0.57632
06:06:37|0.57632
06:06:38|0.57632
06:06:38|0.57632
06:06:40|0.57632
06:06:41|0.57632
06:06:41|0.57632
06:06:43|0.57632
06:06:44|0.57632
06:06:44|0.57574
06:06:45|0.57574
06:06:47|0.57595
06:06:48|0.57595
06:06:49|0.57586
06:06:50|0.57586
06:06:50|0.57586
06:06:52|0.57586
06:06:53|0.57586
06:06:53|0.57586
06:06:55|0.57596
06:06:56|0.57596
06:06:57|0.57596
06:06:58|0.57596
06:06:59|0.57596
06:07:00|0.57596
06:07:00|0.57611
06:07:02|0.57611
06:07:02|0.57611
06:07:04|0.57611
06:07:05|0.57611
06:07:06|0.57611
06:07:06|0.57611
06:07:08|0.57611
06:07:08|0.57639
06:07:10|0.57639
06:07:11|0.57639
06:07:12|0.57639
06:07:12|0.57639
06:07:14|0.57639
06:07:14|0.5763
06:07:16|0.5763
06:07:17|0.5763
06:07:18|0.5763
06:07:18|0.57606
06:07:20|0.5762
06:07:20|0.57596
06:07:22|0.57596
06:07:23|0.57631
06:07:23|0.57631
06:07:25|0.57631
06:07:26|0.57631
06:07:28|0.57644
06:07:29|0.57644
06:07:30|0.57702
06:07:31|0.57702
06:07:32|0.57702
06:07:33|0.57702
06:07:34|0.57702
06:07:35|0.57702
06:07:36|0.57702
06:07:37|0.57702
06:07:38|0.57702
06:07:39|0.57702
06:07:40|0.57706
06:07:41|0.57758
06:07:42|0.57758
06:07:43|0.57758
06:07:44|0.57736
06:07:45|0.57736
06:07:46|0.57727
06:07:48|0.5773
06:07:49|0.57782
06:07:49|0.57763
06:07:51|0.57763
06:07:51|0.57763
06:07:53|0.57771
06:07:54|0.57771
06:07:55|0.57771
06:07:57|0.57771
06:07:57|0.57834
06:07:58|0.57834
06:07:59|0.57834
06:08:00|0.57794
06:08:01|0.57794
06:08:03|0.57794
06:08:03|0.57799
06:08:04|0.57797
06:08:05|0.57797
06:08:06|0.57795
06:08:07|0.57795
06:08:08|0.57795
06:08:11|0.57762
06:08:12|0.57786
06:08:13|0.57758
06:08:14|0.57758
06:08:14|0.57766
06:08:16|0.57766
06:08:17|0.57766
06:08:18|0.57766
06:08:19|0.57768
06:08:20|0.57768
06:08:20|0.57773
06:08:21|0.57758
06:08:23|0.57758
06:08:23|0.5777
06:08:24|0.5777
06:08:25|0.5777
06:08:28|0.5777
06:08:29|0.5777
06:08:30|0.5777
06:08:31|0.5777
06:08:32|0.57758
06:08:33|0.57758
06:08:34|0.57758
06:08:35|0.57758
06:08:36|0.57758
06:08:36|0.57758
06:08:39|0.57758
06:08:39|0.57758
06:08:41|0.57677
06:08:42|0.58101
06:08:43|0.58034
06:08:44|0.58071
06:08:45|0.5806
06:08:45|0.5806
06:08:46|0.58048
06:08:48|0.58048
06:08:50|0.58039
06:08:51|0.58039
06:08:51|0.58032
06:08:52|0.58031
06:08:53|0.58023
06:08:55|0.58023
06:08:55|0.58039
06:08:57|0.58041
06:08:57|0.58041
06:08:59|0.58041
06:09:00|0.58065
06:09:01|0.58047
06:09:02|0.58066
06:09:03|0.58065
06:09:04|0.58065
06:09:06|0.58065
06:09:06|0.58065
06:09:07|0.58065
06:09:09|0.5801
06:09:10|0.58009
06:09:11|0.58047
06:09:11|0.58047
06:09:13|0.58047
06:09:14|0.58047
06:09:15|0.58023
06:09:15|0.58023
06:09:17|0.58023
06:09:17|0.58023
06:09:19|0.58041
06:09:19|0.58041
06:09:21|0.58041
06:09:22|0.58048
06:09:22|0.58016
06:09:24|0.58016
06:09:25|0.5803
06:09:26|0.58019
06:09:27|0.58019
06:09:29|0.58
06:09:30|0.58
06:09:32|0.58
06:09:33|0.58
06:09:33|0.58
06:09:34|0.58016
06:09:35|0.58017
06:09:37|0.58034
06:09:37|0.58034
06:09:38|0.58034
06:09:40|0.5802
06:09:41|0.58034
06:09:42|0.58038
06:09:43|0.58038
06:09:44|0.58038
06:09:45|0.58038
06:09:45|0.58038
06:09:47|0.58038
06:09:47|0.58038
06:09:49|0.58038
06:09:50|0.58038
06:09:51|0.58038
06:09:51|0.58038
06:09:53|0.58038
06:09:53|0.58039
06:09:55|0.58039
06:09:56|0.58039
06:09:57|0.58039
06:09:58|0.58043
06:10:00|0.58043
06:10:01|0.58047
06:10:01|0.5809
06:10:02|0.58056
06:10:04|0.58056
06:10:05|0.58056
06:10:06|0.58039
06:10:07|0.58039
06:10:07|0.58039
06:10:09|0.58039
06:10:09|0.58039
06:10:11|0.58039
06:10:11|0.58039
06:10:13|0.58039
06:10:14|0.58039
06:10:15|0.58039
06:10:15|0.5805
06:10:17|0.5805
06:10:18|0.5805
06:10:19|0.58096
06:10:20|0.58096
06:10:21|0.5808
06:10:22|0.58109
06:10:23|0.58103
06:10:24|0.5811
06:10:25|0.5811
06:10:26|0.58081
06:10:27|0.58096
06:10:27|0.58096
06:10:30|0.58096
06:10:31|0.58096
06:10:31|0.58096
06:10:33|0.58096
06:10:33|0.5808
06:10:35|0.58051
06:10:37|0.58051
06:10:37|0.58051
06:10:38|0.58051
06:10:40|0.5805
06:10:41|0.5805
06:10:42|0.58065
06:10:43|0.58097
06:10:44|0.58097
06:10:45|0.58114
06:10:46|0.58114
06:10:47|0.58114
06:10:48|0.58114
06:10:49|0.58114
06:10:50|0.581
06:10:51|0.581
06:10:52|0.581
06:10:53|0.58104
06:10:54|0.58104
06:10:55|0.58112
06:10:56|0.58112
06:10:57|0.58112
06:10:58|0.58112
06:10:59|0.581
06:11:00|0.581
06:11:01|0.581
06:11:02|0.58102
06:11:03|0.58102
06:11:04|0.58099
06:11:05|0.58099
06:11:06|0.58099
06:11:07|0.58099
06:11:08|0.58099
06:11:09|0.58099
06:11:10|0.58099
06:11:11|0.58099
06:11:12|0.58099
06:11:13|0.58099
06:11:14|0.58073
06:11:15|0.58073
06:11:16|0.58073
06:11:17|0.58073
06:11:18|0.58073
06:11:19|0.58071
06:11:20|0.58071
06:11:21|0.58076
06:11:22|0.58076
06:11:23|0.581
06:11:24|0.581
06:11:25|0.581
06:11:26|0.58115
06:11:27|0.58119
06:11:28|0.58119
06:11:29|0.58119
06:11:31|0.58119
06:11:32|0.58119
06:11:32|0.58119
06:11:34|0.58073
06:11:35|0.58065
06:11:36|0.58072
06:11:37|0.58072
06:11:38|0.58072
06:11:38|0.58072
06:11:40|0.58072
06:11:41|0.58072
06:11:42|0.58072
06:11:43|0.58072
06:11:45|0.58066
06:11:46|0.58066
06:11:47|0.58066
06:11:48|0.58083
06:11:49|0.58083
06:11:49|0.58083
06:11:51|0.58083
06:11:52|0.58083
06:11:52|0.58114
06:11:54|0.58114
06:11:55|0.58114
06:11:56|0.58114
06:11:57|0.58114
06:11:57|0.58114
06:11:59|0.58114
06:11:59|0.58114
06:12:01|0.58114
06:12:02|0.5808
06:12:03|0.5808
06:12:04|0.58067
06:12:05|0.58116
06:12:06|0.58116
06:12:07|0.58095
06:12:08|0.58152
06:12:09|0.58152
06:12:09|0.58152
06:12:11|0.58152
06:12:11|0.58152
06:12:13|0.58152
06:12:13|0.58152
06:12:14|0.5816
06:12:15|0.58158
06:12:17|0.58158
06:12:18|0.58158
06:12:19|0.5819
06:12:19|0.5819
06:12:20|0.5819
06:12:22|0.5819
06:12:23|0.5819
06:12:24|0.5819
06:12:25|0.5819
06:12:26|0.5819
06:12:27|0.5819
06:12:28|0.58192
06:12:29|0.58192
06:12:31|0.58192
06:12:33|0.58192
06:12:34|0.58192
06:12:35|0.58192
06:12:35|0.58192
06:12:36|0.58192
06:12:38|0.58192
06:12:38|0.58192
06:12:39|0.58192
06:12:40|0.58192
06:12:42|0.58192
06:12:43|0.58192
06:12:44|0.58164
06:12:44|0.58164
06:12:46|0.58164
06:12:47|0.58145
06:12:48|0.58145
06:12:49|0.58145
06:12:49|0.58145
06:12:50|0.58145
06:12:51|0.58145
06:12:52|0.58145
06:12:53|0.58145
06:12:55|0.58145
06:12:56|0.58145
06:12:57|0.58145
06:12:57|0.5815
06:12:58|0.5815
06:13:00|0.5815
06:13:00|0.5815
06:13:02|0.58148
06:13:03|0.58141
06:13:04|0.58141
06:13:05|0.58141
06:13:06|0.58137
06:13:06|0.57983
06:13:08|0.57983
06:13:08|0.57981
06:13:10|0.57981
06:13:10|0.57977
06:13:12|0.57977
06:13:12|0.57977
06:13:13|0.57977
06:13:15|0.57977
06:13:16|0.57977
06:13:17|0.57913
06:13:18|0.57913
06:13:18|0.57915
06:13:19|0.57915
06:13:20|0.57915
06:13:22|0.57915
06:13:23|0.57915
06:13:24|0.57926
06:13:25|0.57926
06:13:26|0.57926
06:13:26|0.57926
06:13:27|0.5798
06:13:29|0.5798
06:13:30|0.5798
06:13:31|0.5798
06:13:31|0.5798
06:13:32|0.5798
06:13:34|0.57989
06:13:35|0.57989
06:13:36|0.57989
06:13:37|0.57995
06:13:38|0.57995
06:13:40|0.57995
06:13:40|0.57995
06:13:42|0.57995
06:13:43|0.57995
06:13:44|0.57995
06:13:44|0.58001
06:13:46|0.57988
06:13:47|0.57996
06:13:48|0.57993
06:13:48|0.57993
06:13:50|0.57993
06:13:51|0.57943
06:13:52|0.57943
06:13:53|0.57943
06:13:54|0.57919
06:13:55|0.57919
06:13:56|0.57878
06:13:57|0.57878
06:13:58|0.57878
06:13:59|0.57878
06:14:00|0.57878
06:14:01|0.5789
06:14:02|0.5785
06:14:03|0.57845
06:14:04|0.57792
06:14:05|0.57838
06:14:06|0.57804
06:14:07|0.57814
06:14:08|0.57807
06:14:10|0.57839
06:14:11|0.57839
06:14:11|0.57839
06:14:12|0.57839
06:14:13|0.57839
06:14:14|0.57893
06:14:16|0.57893
06:14:17|0.57869
06:14:18|0.57869
06:14:19|0.57854
06:14:20|0.57839
06:14:21|0.5784
06:14:21|0.57839
06:14:22|0.57839
06:14:23|0.57839
06:14:25|0.57839
06:14:25|0.57839
06:14:27|0.57839
06:14:28|0.57832
06:14:28|0.57832
06:14:30|0.57821
06:14:30|0.57859
06:14:31|0.57859
06:14:32|0.57889
06:14:34|0.57875
06:14:35|0.57872
06:14:36|0.57926
06:14:37|0.57926
06:14:38|0.57926
06:14:39|0.57912
06:14:40|0.57912
06:14:41|0.57931
06:14:42|0.57931
06:14:43|0.57906
06:14:44|0.57906
06:14:45|0.57906
06:14:46|0.57906
06:14:47|0.57906
06:14:48|0.57906
06:14:49|0.5792
06:14:50|0.5792
06:14:51|0.5792
06:14:53|0.57913
06:14:53|0.57883
06:14:55|0.57883
06:14:55|0.57874
06:14:56|0.57874
06:14:57|0.57874
06:14:58|0.57874
06:14:59|0.57887
06:15:01|0.57887
06:15:01|0.57887
06:15:03|0.57887
06:15:03|0.57887
06:15:04|0.57887
06:15:05|0.57887
06:15:07|0.57887
06:15:07|0.57887
06:15:09|0.57881
06:15:09|0.57881
06:15:10|0.57881
06:15:11|0.57881
06:15:13|0.57881
06:15:14|0.57879
06:15:15|0.57818
06:15:15|0.57818
06:15:16|0.57818
06:15:17|0.57818
06:15:19|0.57851
06:15:19|0.57865
06:15:20|0.57865
06:15:21|0.57865
06:15:22|0.57865
06:15:24|0.57865
06:15:25|0.57865
06:15:26|0.57865
06:15:26|0.57865
06:15:27|0.57865
06:15:29|0.57865
06:15:30|0.57865
06:15:31|0.57865
06:15:31|0.57865
06:15:33|0.57851
06:15:35|0.57851
06:15:36|0.57851
06:15:37|0.57851
06:15:38|0.57851
06:15:39|0.57851
06:15:39|0.57822
06:15:42|0.57822
06:15:42|0.57822
06:15:43|0.57822
06:15:45|0.57822
06:15:45|0.57804
06:15:46|0.57804
06:15:47|0.57804
06:15:48|0.57804
06:15:49|0.57804
06:15:50|0.57804
06:15:51|0.57804
06:15:52|0.57804
06:15:53|0.57804
06:15:54|0.57742
06:15:55|0.57742
06:15:56|0.57742
06:15:57|0.57742
06:15:58|0.57742
06:16:00|0.57741
06:16:00|0.57741
06:16:01|0.57742
06:16:03|0.57742
06:16:04|0.57742
06:16:04|0.57742
06:16:05|0.5775
06:16:07|0.57799
06:16:07|0.57799
06:16:08|0.5783
06:16:09|0.57872
06:16:11|0.57872
06:16:12|0.57902
06:16:13|0.57902
06:16:14|0.57902
06:16:14|0.57905
06:16:16|0.57905
06:16:17|0.5792
06:16:17|0.5792
06:16:18|0.57912
06:16:20|0.57912
06:16:21|0.5792
06:16:22|0.5792
06:16:23|0.5792
06:16:24|0.5792
06:16:24|0.5792
06:16:26|0.5792
06:16:27|0.5792
06:16:28|0.57947
06:16:29|0.57947
06:16:30|0.57947
06:16:31|0.57947
06:16:32|0.57955
06:16:32|0.57955
06:16:34|0.57955
06:16:35|0.57955
06:16:37|0.5794
06:16:37|0.5794
06:16:39|0.5794
06:16:40|0.57971
06:16:41|0.57972
06:16:42|0.57972
06:16:43|0.57972
06:16:44|0.57972
06:16:45|0.57972
06:16:46|0.57972
06:16:47|0.57972
06:16:48|0.57972
06:16:49|0.57972
06:16:50|0.57972
06:16:51|0.57972
06:16:52|0.57972
06:16:53|0.57979
06:16:54|0.57979
06:16:55|0.57984
06:16:56|0.57984
06:16:57|0.57984
06:16:58|0.57984
06:16:59|0.57984
06:17:00|0.57984
06:17:02|0.57977
06:17:02|0.57954
06:17:03|0.57954
06:17:04|0.57954
06:17:05|0.57954
06:17:06|0.57954
06:17:08|0.57954
06:17:09|0.57954
06:17:09|0.57953
06:17:11|0.57953
06:17:11|0.57953
06:17:12|0.57953
06:17:13|0.57953
06:17:15|0.57953
06:17:16|0.57953
06:17:17|0.5797
06:17:18|0.5797
06:17:19|0.57978
06:17:20|0.57978
06:17:21|0.58005
06:17:22|0.58007
06:17:23|0.58007
06:17:24|0.58007
06:17:25|0.58007
06:17:26|0.58015
06:17:27|0.58015
06:17:28|0.5805
06:17:29|0.5805
06:17:30|0.58038
06:17:31|0.58038
06:17:32|0.58038
06:17:33|0.58038
06:17:34|0.58048
06:17:35|0.58048
06:17:37|0.58048
06:17:38|0.58048
06:17:39|0.58048
06:17:40|0.58048
06:17:41|0.58074
06:17:42|0.58074
06:17:43|0.58074
06:17:44|0.58109
06:17:45|0.58109
06:17:47|0.58076
06:17:47|0.58084
06:17:49|0.58084
06:17:49|0.58084
06:17:50|0.58084
06:17:51|0.58084
06:17:52|0.58084
06:17:54|0.58084
06:17:54|0.58084
06:17:55|0.5805
06:17:56|0.58057
06:17:58|0.58057
06:17:58|0.58064
06:18:00|0.58064
06:18:01|0.58064
06:18:01|0.58064
06:18:03|0.58074
06:18:03|0.58074
06:18:04|0.58074
06:18:05|0.58074
06:18:07|0.58074
06:18:08|0.58131
06:18:09|0.5814
06:18:11|0.5814
06:18:11|0.5814
06:18:13|0.5814
06:18:14|0.5814
06:18:15|0.58165
06:18:16|0.5815
06:18:17|0.5815
06:18:18|0.5815
06:18:19|0.58149
06:18:20|0.58149
06:18:21|0.58149
06:18:21|0.58169
06:18:22|0.58169
06:18:23|0.58169
06:18:25|0.58169
06:18:26|0.58169
06:18:27|0.58169
06:18:27|0.58169
06:18:29|0.58169
06:18:29|0.5818
06:18:31|0.5818
06:18:33|0.5818
06:18:34|0.5818
06:18:35|0.5818
06:18:35|0.58138
06:18:37|0.58138
06:18:38|0.58141
06:18:39|0.58141
06:18:40|0.58141
06:18:40|0.58141
06:18:42|0.58141
06:18:43|0.58141
06:18:44|0.58141
06:18:45|0.58141
06:18:46|0.58113
06:18:47|0.58113
06:18:48|0.58113
06:18:49|0.58113
06:18:50|0.58113
06:18:51|0.58113
06:18:52|0.58108
06:18:54|0.58108
06:18:54|0.58108
06:18:55|0.58108
06:18:56|0.58084
06:18:57|0.58084
06:18:58|0.58084
06:19:00|0.58084
06:19:00|0.58084
06:19:02|0.58084
06:19:03|0.58084
06:19:04|0.5813
06:19:05|0.5813
06:19:05|0.5813
06:19:07|0.5813
06:19:07|0.5813
06:19:08|0.5813
06:19:09|0.5814
06:19:10|0.5814
06:19:11|0.58196
06:19:12|0.58196
06:19:13|0.58195
06:19:14|0.58195
06:19:15|0.58195
06:19:17|0.58183
06:19:17|0.58183
06:19:18|0.5818
06:19:19|0.5818
06:19:21|0.58196
06:19:22|0.58196
06:19:22|0.58184
06:19:24|0.58184
06:19:25|0.58184
06:19:25|0.58181
06:19:26|0.58181
06:19:27|0.58181
06:19:28|0.58216
06:19:29|0.58216
06:19:31|0.58216
06:19:31|0.58216
06:19:33|0.58216
06:19:34|0.58204
06:19:34|0.58204
06:19:36|0.58204
06:19:37|0.582
06:19:38|0.582
06:19:39|0.582
06:19:40|0.582
06:19:41|0.582
06:19:42|0.58216
06:19:44|0.58192
06:19:45|0.58192
06:19:46|0.58192
06:19:47|0.58192
06:19:49|0.58192
06:19:49|0.58192
06:19:51|0.58192
06:19:52|0.58175
06:19:53|0.58189
06:19:54|0.58199
06:19:55|0.58199
06:19:56|0.5819
06:19:57|0.5819
06:19:58|0.5819
06:20:00|0.5819
06:20:00|0.582
06:20:02|0.582
06:20:02|0.582
06:20:03|0.58204
06:20:04|0.58204
06:20:05|0.58204
06:20:06|0.58204
06:20:08|0.58204
06:20:08|0.58204
06:20:09|0.58219
06:20:10|0.58219
06:20:11|0.58219
06:20:12|0.58219
06:20:13|0.58219
06:20:14|0.58219
06:20:15|0.58219
06:20:16|0.58219
06:20:17|0.58219
06:20:18|0.58246
06:20:19|0.58224
06:20:21|0.58224
06:20:21|0.58203
06:20:22|0.58203
06:20:23|0.58203
06:20:24|0.58203
06:20:25|0.58209
06:20:26|0.58209
06:20:27|0.5819
06:20:28|0.5819
06:20:30|0.5819
06:20:30|0.5819
06:20:31|0.5819
06:20:32|0.5819
06:20:33|0.5819
06:20:34|0.5819
06:20:36|0.5819
06:20:36|0.5819
06:20:37|0.5819
06:20:39|0.5819
06:20:40|0.5819
06:20:42|0.5819
06:20:42|0.5819
06:20:44|0.58214
06:20:45|0.58214
06:20:46|0.58214
06:20:47|0.58214
06:20:48|0.58214
06:20:49|0.58214
06:20:50|0.58214
06:20:51|0.58214
06:20:52|0.58214
06:20:53|0.58224
06:20:54|0.58224
06:20:55|0.58227
06:20:56|0.582
06:20:58|0.582
06:20:59|0.582
06:20:59|0.58232
06:21:01|0.58224
06:21:01|0.58228
06:21:02|0.58228
06:21:04|0.58228
06:21:04|0.58227
06:21:06|0.58227
06:21:07|0.58227
06:21:08|0.58227
06:21:09|0.58232
06:21:10|0.58232
06:21:11|0.58232
06:21:12|0.58232
06:21:13|0.58249
06:21:14|0.58249
06:21:16|0.58249
06:21:17|0.58249
06:21:18|0.58249
06:21:19|0.58237
06:21:20|0.58237
06:21:21|0.58237
06:21:22|0.58237
06:21:24|0.58237
06:21:25|0.58237
06:21:26|0.58237
06:21:26|0.58237
06:21:27|0.58237
06:21:29|0.58237
06:21:30|0.58237
06:21:31|0.58237
06:21:32|0.58237
06:21:32|0.58235
06:21:34|0.58222
06:21:35|0.58225
06:21:36|0.58225
06:21:37|0.58225
06:21:38|0.58225
06:21:39|0.58228
06:21:41|0.58226
06:21:41|0.58226
06:21:43|0.58226
06:21:44|0.58226
06:21:45|0.58226
06:21:46|0.58226
06:21:48|0.58226
06:21:49|0.58226
06:21:50|0.58226
06:21:51|0.58226
06:21:51|0.58226
06:21:53|0.58226
06:21:54|0.58226
06:21:55|0.58226
06:21:56|0.58226
06:21:57|0.58226
06:21:58|0.58226
06:21:59|0.58226
06:22:00|0.58226
06:22:01|0.58226
06:22:02|0.58226
06:22:03|0.58226
06:22:04|0.58226
06:22:05|0.58226
06:22:06|0.58226
06:22:08|0.58226
06:22:08|0.58226
06:22:09|0.58226
06:22:11|0.58226
06:22:11|0.58226
06:22:12|0.58226
06:22:13|0.58226
06:22:15|0.58226
06:22:16|0.58226
06:22:17|0.58226
06:22:18|0.58226
06:22:19|0.5825
06:22:19|0.5824
06:22:21|0.5824
06:22:22|0.5824
06:22:22|0.5824
06:22:24|0.5824
06:22:25|0.5824
06:22:26|0.5824
06:22:26|0.5824
06:22:28|0.5824
06:22:28|0.5822
06:22:29|0.5822
06:22:31|0.5822
06:22:32|0.5822
06:22:32|0.58204
06:22:34|0.58204
06:22:35|0.58176
06:22:36|0.58176
06:22:37|0.58176
06:22:38|0.58141
06:22:39|0.58141
06:22:40|0.58141
06:22:42|0.58141
06:22:43|0.58141
06:22:44|0.58141
06:22:45|0.58141
06:22:45|0.58141
06:22:46|0.58141
06:22:48|0.58141
06:22:48|0.58189
06:22:50|0.58189
06:22:51|0.58189
06:22:52|0.58189
06:22:52|0.58189
06:22:54|0.58189
06:22:55|0.58174
06:22:55|0.58174
06:22:57|0.58201
06:22:58|0.58201
06:22:59|0.5821
06:23:00|0.5821
06:23:01|0.5821
06:23:02|0.5821
06:23:03|0.58174
06:23:04|0.58174
06:23:05|0.58181
06:23:06|0.58181
06:23:07|0.58181
06:23:08|0.58181
06:23:09|0.58181
06:23:10|0.58181
06:23:11|0.58183
06:23:12|0.58183
06:23:13|0.58183
06:23:14|0.58183
06:23:15|0.58183
06:23:16|0.58178
06:23:17|0.58178
06:23:18|0.58178
06:23:19|0.58175
06:23:20|0.5818
06:23:21|0.5818
06:23:22|0.5818
06:23:23|0.5818
06:23:24|0.5818
06:23:25|0.5818
06:23:26|0.5818
06:23:27|0.5818
06:23:28|0.5818
06:23:29|0.5818
06:23:30|0.5818
06:23:31|0.5818
06:23:32|0.5818
06:23:34|0.5818
06:23:34|0.58177
06:23:35|0.58177
06:23:36|0.58177
06:23:37|0.58177
06:23:38|0.58177
06:23:39|0.58163
06:23:40|0.58163
06:23:42|0.58163
06:23:43|0.58163
06:23:44|0.5818
06:23:45|0.5818
06:23:45|0.5818
06:23:47|0.5818
06:23:48|0.5818
06:23:48|0.5818
06:23:50|0.58184
06:23:51|0.58184
06:23:52|0.58184
06:23:53|0.58184
06:23:54|0.58184
06:23:55|0.58184
06:23:56|0.58184
06:23:57|0.58184
06:23:58|0.58184
06:23:59|0.58184
06:24:00|0.58184
06:24:02|0.58184
06:24:02|0.58184
06:24:04|0.58184
06:24:04|0.58184
06:24:05|0.58184
06:24:07|0.58184
06:24:08|0.58184
06:24:09|0.58184
06:24:10|0.58184
06:24:10|0.58184
06:24:12|0.58184
06:24:13|0.58184
06:24:13|0.58184
06:24:15|0.58196
06:24:15|0.58196
06:24:16|0.58196
06:24:17|0.58196
06:24:18|0.58196
06:24:20|0.58196
06:24:21|0.58196
06:24:21|0.58196
06:24:23|0.58196
06:24:23|0.58196
06:24:24|0.58196
06:24:25|0.58196
06:24:27|0.58196
06:24:27|0.58196
06:24:29|0.58196
06:24:30|0.58196
06:24:31|0.58196
06:24:32|0.58196
06:24:32|0.58196
06:24:33|0.58196
06:24:35|0.58196
06:24:36|0.58196
06:24:36|0.58196
06:24:38|0.58196
06:24:39|0.58196
06:24:39|0.58196
06:24:41|0.58196
06:24:42|0.58196
06:24:44|0.58196
06:24:45|0.58209
06:24:46|0.58209
06:24:47|0.58209
06:24:48|0.58209
06:24:49|0.58209
06:24:50|0.58209
06:24:51|0.58209
06:24:53|0.58209
06:24:53|0.58207
06:24:55|0.58207
06:24:55|0.58207
06:24:56|0.58182
06:24:58|0.58163
06:24:58|0.58163
06:25:00|0.58163
06:25:01|0.58163
06:25:02|0.58166
06:25:03|0.58166
06:25:04|0.58166
06:25:05|0.58166
06:25:06|0.58166
06:25:07|0.58166
06:25:08|0.58166
06:25:09|0.582
06:25:10|0.582
06:25:12|0.582
06:25:13|0.58172
06:25:13|0.58172
06:25:14|0.58184
06:25:16|0.58184
06:25:16|0.58184
06:25:17|0.58184
06:25:18|0.58184
06:25:19|0.58184
06:25:20|0.58183
06:25:21|0.58183
06:25:23|0.58183
06:25:23|0.58183
06:25:24|0.58184
06:25:25|0.58184
06:25:26|0.58184
06:25:27|0.58183
06:25:28|0.58183
06:25:29|0.58183
06:25:30|0.58184
06:25:31|0.58172
06:25:32|0.58172
06:25:33|0.58172
06:25:34|0.58157
06:25:35|0.58157
06:25:37|0.58157
06:25:37|0.58157
06:25:39|0.58157
06:25:40|0.58157
06:25:40|0.58157
06:25:42|0.58157
06:25:43|0.58157
06:25:45|0.58157
06:25:46|0.5812
06:25:47|0.5812
06:25:48|0.5812
06:25:49|0.5812
06:25:50|0.5812
06:25:51|0.5812
06:25:52|0.5812
06:25:54|0.5811
06:25:55|0.5811
06:25:56|0.5811
06:25:57|0.5811
06:25:58|0.58099
06:25:59|0.58099
06:25:59|0.58099
06:26:01|0.58099
06:26:02|0.58099
06:26:04|0.58099
06:26:04|0.58099
06:26:05|0.58099
06:26:07|0.58099
06:26:08|0.58099
06:26:08|0.58068
06:26:09|0.58068
06:26:11|0.58068
06:26:12|0.58068
06:26:12|0.58068
06:26:14|0.58068
06:26:15|0.58068
06:26:16|0.58067
06:26:17|0.58067
06:26:18|0.58067
06:26:19|0.58068
06:26:19|0.58068
06:26:20|0.58068
06:26:22|0.58068
06:26:23|0.58068
06:26:23|0.58108
06:26:25|0.58108
06:26:26|0.58108
06:26:26|0.58118
06:26:28|0.58118
06:26:29|0.58118
06:26:30|0.58118
06:26:31|0.58118
06:26:32|0.58118
06:26:33|0.58129
06:26:34|0.58129
06:26:35|0.58129
06:26:36|0.58127
06:26:38|0.58127
06:26:38|0.58127
06:26:39|0.58127
06:26:41|0.5813
06:26:41|0.5813
06:26:42|0.58129
06:26:43|0.58129
06:26:45|0.58129
06:26:47|0.58129
06:26:48|0.58129
06:26:49|0.58131
06:26:49|0.58131
06:26:51|0.58131
06:26:52|0.58131
06:26:53|0.58162
06:26:54|0.58162
06:26:55|0.58162
06:26:56|0.58162
06:26:57|0.58162
06:26:58|0.58162
06:26:58|0.58162
06:26:59|0.58162
06:27:00|0.58162
06:27:02|0.58162
06:27:03|0.58162
06:27:04|0.58162
06:27:06|0.58153
06:27:06|0.58153
06:27:08|0.58153
06:27:08|0.58139
06:27:09|0.58139
06:27:11|0.58139
06:27:11|0.58139
06:27:13|0.58139
06:27:13|0.58139
06:27:14|0.58139
06:27:15|0.5817
06:27:17|0.5817
06:27:18|0.5817
06:27:18|0.58169
06:27:19|0.58169
06:27:21|0.58183
06:27:22|0.58183
06:27:23|0.58209
06:27:24|0.58209
06:27:25|0.58209
06:27:26|0.58209
06:27:27|0.5821
06:27:28|0.5821
06:27:30|0.5821
06:27:31|0.5821
06:27:31|0.5821
06:27:32|0.5821
06:27:33|0.5821
06:27:34|0.5821
06:27:35|0.5821
06:27:37|0.5821
06:27:38|0.5821
06:27:39|0.5821
06:27:39|0.5821
06:27:40|0.5821
06:27:42|0.58185
06:27:42|0.58195
06:27:43|0.58185
06:27:45|0.58185
06:27:46|0.58185
06:27:48|0.58185
06:27:49|0.58185
06:27:51|0.58185
06:27:51|0.58185
06:27:53|0.58185
06:27:53|0.58185
06:27:54|0.58185
06:27:55|0.58185
06:27:57|0.58185
06:27:57|0.58185
06:27:58|0.58162
06:28:00|0.58162
06:28:01|0.58162
06:28:01|0.5814
06:28:03|0.5814
06:28:03|0.5814
06:28:05|0.5814
06:28:05|0.5814
06:28:07|0.5814
06:28:08|0.5814
06:28:09|0.5814
06:28:10|0.5814
06:28:11|0.5814
06:28:12|0.58132
06:28:13|0.58132
06:28:14|0.58132
06:28:15|0.58115
06:28:16|0.58096
06:28:17|0.58096
06:28:17|0.58096
06:28:18|0.58094
06:28:20|0.58094
06:28:21|0.58094
06:28:22|0.58094
06:28:22|0.58085
06:28:24|0.58085
06:28:24|0.58085
06:28:27|0.58085
06:28:27|0.58085
06:28:28|0.58085
06:28:30|0.58085
06:28:31|0.58085
06:28:32|0.58085
06:28:33|0.58085
06:28:34|0.58052
06:28:35|0.58052
06:28:36|0.58052
06:28:36|0.58052
06:28:38|0.58052
06:28:38|0.58054
06:28:40|0.58054
06:28:41|0.58053
06:28:42|0.58053
06:28:43|0.58053
06:28:43|0.58053
06:28:45|0.58053
06:28:45|0.58053
06:28:48|0.58053
06:28:49|0.58053
06:28:50|0.58053
06:28:52|0.58053
06:28:52|0.58053
06:28:54|0.58053
06:28:54|0.58053
06:28:55|0.58053
06:28:57|0.58053
06:28:57|0.58053
06:28:59|0.58053
06:28:59|0.58053
06:29:01|0.58053
06:29:02|0.58058
06:29:03|0.58058
06:29:04|0.58058
06:29:04|0.58058
06:29:05|0.58058
06:29:07|0.58058
06:29:08|0.58052
06:29:09|0.58093
06:29:10|0.58093
06:29:11|0.58093
06:29:12|0.58093
06:29:13|0.58236
06:29:14|0.58236
06:29:15|0.58236
06:29:16|0.58236
06:29:17|0.58236
06:29:18|0.58236
06:29:19|0.58249
06:29:20|0.58252
06:29:21|0.58252
06:29:22|0.58252
06:29:23|0.58252
06:29:24|0.58252
06:29:25|0.58252
06:29:26|0.58288
06:29:27|0.58271
06:29:28|0.58271
06:29:29|0.58271
06:29:30|0.58306
06:29:31|0.58297
06:29:32|0.58297
06:29:33|0.5833
06:29:34|0.58346
06:29:35|0.58336
06:29:36|0.58336
06:29:37|0.58322
06:29:38|0.58322
06:29:39|0.58322
06:29:40|0.58322
06:29:41|0.58322
06:29:42|0.58322
06:29:43|0.5832
06:29:44|0.5832
06:29:45|0.58322
06:29:46|0.58322
06:29:47|0.58322
06:29:48|0.58322
06:29:50|0.58322
06:29:51|0.58322
06:29:52|0.58322
06:29:53|0.58322
06:29:54|0.58306
06:29:55|0.58306
06:29:56|0.58306
06:29:57|0.5837
06:29:58|0.5837
06:29:59|0.5837
06:30:00|0.5837
06:30:01|0.58353
06:30:02|0.58378
06:30:04|0.58378
06:30:04|0.58378
06:30:05|0.58378
06:30:06|0.5839
06:30:08|0.5839
06:30:08|0.584
06:30:09|0.58432
06:30:10|0.58456
06:30:11|0.58456
06:30:12|0.58456
06:30:13|0.58416
06:30:14|0.58414
06:30:15|0.58414
06:30:16|0.58414
06:30:17|0.5844
06:30:18|0.5844
06:30:19|0.58438
06:30:20|0.58438
06:30:21|0.58438
06:30:22|0.58493
06:30:23|0.58493
06:30:25|0.58493
06:30:25|0.58493
06:30:26|0.58422
06:30:28|0.58489
06:30:28|0.58479
06:30:29|0.58479
06:30:30|0.58444
06:30:31|0.58444
06:30:33|0.58479
06:30:33|0.58481
06:30:34|0.58479
06:30:35|0.58479
06:30:36|0.58479
06:30:37|0.58479
06:30:38|0.58479
06:30:39|0.58479
06:30:41|0.58438
06:30:41|0.58438
06:30:43|0.58438
06:30:44|0.58441
06:30:45|0.58441
06:30:46|0.58441
06:30:47|0.58441
06:30:47|0.58438
06:30:49|0.58438
06:30:50|0.58439
06:30:51|0.58439
06:30:53|0.58439
06:30:54|0.58439
06:30:54|0.58439
06:30:56|0.58439
06:30:57|0.58439
06:30:58|0.58438
06:30:59|0.58438
06:30:59|0.58385
06:31:00|0.58385
06:31:02|0.58385
06:31:02|0.584
06:31:03|0.584
06:31:05|0.584
06:31:06|0.58331
06:31:07|0.58331
06:31:08|0.58331
06:31:09|0.58331
06:31:10|0.58331
06:31:11|0.583
06:31:12|0.583
06:31:13|0.583
06:31:14|0.583
06:31:14|0.583
06:31:16|0.583
06:31:17|0.58327
06:31:17|0.58327
06:31:19|0.58318
06:31:20|0.58318
06:31:21|0.58313
06:31:22|0.58312
06:31:23|0.58312
06:31:23|0.58312
06:31:25|0.58312
06:31:25|0.58331
06:31:26|0.58331
06:31:27|0.58315
06:31:29|0.58315
06:31:30|0.58315
06:31:30|0.58315
06:31:32|0.58312
06:31:33|0.58312
06:31:34|0.58312
06:31:34|0.58312
06:31:36|0.58313
06:31:37|0.58313
06:31:38|0.58313
06:31:39|0.58313
06:31:39|0.58313
06:31:41|0.58313
06:31:42|0.58315
06:31:43|0.58315
06:31:44|0.58315
06:31:45|0.58315
06:31:46|0.58316
06:31:47|0.58316
06:31:48|0.58318
06:31:49|0.58318
06:31:50|0.58318
06:31:51|0.58318
06:31:53|0.58318
06:31:53|0.58318
06:31:55|0.58318
06:31:56|0.58318
06:31:56|0.58318
06:31:58|0.58331
06:31:59|0.58312
06:32:00|0.58312
06:32:00|0.58316
06:32:02|0.58316
06:32:03|0.58316
06:32:04|0.58316
06:32:06|0.58316
06:32:07|0.58316
06:32:07|0.58316
06:32:09|0.58316
06:32:09|0.5831
06:32:11|0.5831
06:32:11|0.58372
06:32:13|0.58372
06:32:13|0.58372
06:32:15|0.58372
06:32:16|0.584
06:32:17|0.584
06:32:17|0.584
06:32:18|0.58426
06:32:20|0.58426
06:32:21|0.58425
06:32:22|0.58425
06:32:23|0.58397
06:32:24|0.58397
06:32:25|0.58398
06:32:26|0.58398
06:32:27|0.58398
06:32:28|0.58402
06:32:29|0.58402
06:32:30|0.58401
06:32:31|0.58397
06:32:32|0.58397
06:32:33|0.5839
06:32:34|0.5839
06:32:35|0.58385
06:32:36|0.58385
06:32:37|0.58385
06:32:38|0.58385
06:32:39|0.58385
06:32:40|0.58379
06:32:41|0.58379
06:32:42|0.58382
06:32:43|0.5839
06:32:44|0.58402
06:32:46|0.58402
06:32:46|0.58402
06:32:47|0.5839
06:32:48|0.5839
06:32:49|0.5839
06:32:51|0.5839
06:32:51|0.5839
06:32:52|0.5839
06:32:54|0.5839
06:32:55|0.58396
06:32:56|0.58396
06:32:57|0.58396
06:32:58|0.584
06:32:59|0.584
06:33:00|0.584
06:33:02|0.584
06:33:02|0.58407
06:33:04|0.58407
06:33:05|0.58407
06:33:06|0.58407
06:33:08|0.58407
06:33:09|0.58407
06:33:09|0.58407
06:33:10|0.58407
06:33:11|0.58443
06:33:13|0.58443
06:33:14|0.58478
06:33:15|0.58451
06:33:16|0.58451
06:33:17|0.58451
06:33:18|0.58451
06:33:19|0.58464
06:33:20|0.58464
06:33:21|0.58475
06:33:22|0.58475
06:33:23|0.58475
06:33:24|0.58494
06:33:25|0.58494
06:33:26|0.58494
06:33:27|0.58494
06:33:28|0.58495
06:33:29|0.5853
06:33:30|0.58498
06:33:31|0.58498
06:33:32|0.58498
06:33:33|0.58498
06:33:34|0.58478
06:33:35|0.58487
06:33:36|0.58486
06:33:37|0.58486
06:33:38|0.58486
06:33:39|0.58486
06:33:40|0.58481
06:33:41|0.58486
06:33:42|0.58494
06:33:43|0.58494
06:33:44|0.58494
06:33:45|0.5851
06:33:46|0.5851
06:33:47|0.5851
06:33:48|0.5851
06:33:49|0.5851
06:33:50|0.5851
06:33:51|0.58512
06:33:53|0.58512
06:33:54|0.58512
06:33:55|0.58522
06:33:56|0.58591
06:33:57|0.58591
06:33:58|0.58591
06:33:58|0.58557
06:34:00|0.58557
06:34:00|0.58557
06:34:02|0.58579
06:34:03|0.58553
06:34:04|0.58496
06:34:05|0.5848
06:34:06|0.5848
06:34:07|0.5848
06:34:08|0.58469
06:34:09|0.58493
06:34:10|0.58493
06:34:11|0.58493
06:34:12|0.58493
06:34:13|0.58493
06:34:14|0.58493
06:34:15|0.585
06:34:16|0.58561
06:34:17|0.58561
06:34:18|0.58512
06:34:19|0.58526
06:34:20|0.58526
06:34:21|0.58526
06:34:22|0.58526
06:34:23|0.58498
06:34:24|0.58498
06:34:25|0.58497
06:34:26|0.58513
06:34:28|0.58513
06:34:29|0.58499
06:34:29|0.58499
06:34:30|0.58499
06:34:31|0.58499
06:34:32|0.58516
06:34:33|0.58516
06:34:34|0.58516
06:34:35|0.58516
06:34:36|0.58516
06:34:39|0.58516
06:34:39|0.58516
06:34:40|0.58516
06:34:42|0.58516
06:34:42|0.58516
06:34:43|0.58516
06:34:45|0.58516
06:34:45|0.58516
06:34:46|0.58516
06:34:48|0.58516
06:34:49|0.58516
06:34:49|0.58516
06:34:50|0.58516
06:34:51|0.58516
06:34:53|0.58511
06:34:54|0.58511
06:34:55|0.58511
06:34:57|0.58483
06:34:58|0.58483
06:34:59|0.58483
06:34:59|0.58483
06:35:01|0.58483
06:35:01|0.58483
06:35:02|0.58483
06:35:03|0.58483
06:35:05|0.58501
06:35:06|0.58426
06:35:06|0.58396
06:35:08|0.58396
06:35:09|0.58396
06:35:09|0.58396
06:35:10|0.58396
06:35:11|0.58396
06:35:12|0.58396
06:35:14|0.58393
06:35:14|0.58386
06:35:15|0.58386
06:35:17|0.58386
06:35:17|0.58386
06:35:18|0.58372
06:35:19|0.58372
06:35:20|0.58372
06:35:21|0.58372
06:35:22|0.58372
06:35:23|0.58372
06:35:24|0.58372
06:35:25|0.58372
06:35:26|0.58375
06:35:27|0.58362
06:35:29|0.58362
06:35:30|0.58362
06:35:30|0.58362
06:35:31|0.58362
06:35:33|0.58362
06:35:34|0.58362
06:35:34|0.58364
06:35:36|0.58364
06:35:36|0.58364
06:35:37|0.58364
06:35:39|0.58364
06:35:39|0.58364
06:35:40|0.58364
06:35:41|0.58364
06:35:43|0.58364
06:35:44|0.58364
06:35:44|0.58364
06:35:45|0.58426
06:35:47|0.58426
06:35:47|0.58405
06:35:49|0.58405
06:35:49|0.58405
06:35:51|0.58405
06:35:51|0.58405
06:35:53|0.5839
06:35:54|0.5839
06:35:55|0.58388
06:35:56|0.58388
06:35:58|0.58388
06:35:58|0.58388
06:36:00|0.58388
06:36:00|0.58388
06:36:02|0.58388
06:36:02|0.58388
06:36:03|0.58388
06:36:04|0.58388
06:36:06|0.58388
06:36:06|0.58388
06:36:07|0.58325
06:36:09|0.58325
06:36:10|0.58325
06:36:11|0.58326
06:36:12|0.58326
06:36:13|0.58326
06:36:14|0.58326
06:36:15|0.58326
06:36:17|0.58366
06:36:17|0.58366
06:36:18|0.58366
06:36:19|0.58352
06:36:20|0.58352
06:36:21|0.58352
06:36:22|0.58352
06:36:23|0.58352
06:36:24|0.58352
06:36:26|0.58352
06:36:26|0.58352
06:36:28|0.58352
06:36:28|0.58352
06:36:29|0.58352
06:36:30|0.58352
06:36:31|0.58352
06:36:32|0.58352
06:36:33|0.58352
06:36:34|0.58352
06:36:35|0.58352
06:36:36|0.58352
06:36:37|0.58365
06:36:38|0.58379
06:36:39|0.58406
06:36:41|0.58406
06:36:41|0.58406
06:36:42|0.58406
06:36:43|0.58406
06:36:44|0.58406
06:36:45|0.58406
06:36:46|0.58406
06:36:47|0.58463
06:36:48|0.58463
06:36:49|0.58463
06:36:50|0.58463
06:36:51|0.58463
06:36:52|0.58463
06:36:53|0.58463
06:36:54|0.58463
06:36:56|0.58463
06:36:56|0.58463
06:36:57|0.58463
06:36:59|0.58487
06:36:59|0.58512
06:37:01|0.58493
06:37:02|0.58493
06:37:03|0.58493
06:37:04|0.58493
06:37:05|0.58493
06:37:05|0.58493
06:37:06|0.58493
06:37:08|0.58497
06:37:08|0.58504
06:37:10|0.58504
06:37:11|0.58504
06:37:11|0.58504
06:37:12|0.58504
06:37:13|0.58504
06:37:15|0.58504
06:37:15|0.58504
06:37:16|0.58504
06:37:17|0.58504
06:37:18|0.58504
06:37:19|0.58516
06:37:20|0.58516
06:37:21|0.58516
06:37:22|0.58516
06:37:23|0.5852
06:37:24|0.58516
06:37:25|0.58526
06:37:26|0.58526
06:37:28|0.58517
06:37:30|0.58517
06:37:30|0.58517
06:37:32|0.58517
06:37:32|0.58517
06:37:33|0.58517
06:37:34|0.58517
06:37:36|0.58517
06:37:36|0.58517
06:37:37|0.58517
06:37:38|0.58517
06:37:39|0.58517
06:37:41|0.58517
06:37:41|0.58517
06:37:42|0.58517
06:37:43|0.58517
06:37:45|0.58526
06:37:46|0.58526
06:37:46|0.58526
06:37:47|0.58526
06:37:49|0.58526
06:37:49|0.58526
06:37:50|0.58526
06:37:52|0.58526
06:37:52|0.58526
06:37:53|0.58526
06:37:54|0.58526
06:37:56|0.58526
06:37:57|0.58543
06:37:58|0.58543
06:37:59|0.58543
06:38:00|0.58561
06:38:02|0.58561
06:38:03|0.58561
06:38:04|0.58561
06:38:05|0.5854
06:38:05|0.5854
06:38:08|0.5854
06:38:09|0.5854
06:38:10|0.5854
06:38:11|0.5854
06:38:12|0.5854
06:38:13|0.5854
06:38:14|0.5854
06:38:15|0.5854
06:38:15|0.5854
06:38:17|0.58544
06:38:18|0.58544
06:38:19|0.58563
06:38:20|0.58563
06:38:21|0.58563
06:38:22|0.58563
06:38:23|0.58563
06:38:24|0.58563
06:38:25|0.58563
06:38:26|0.58563
06:38:27|0.58563
06:38:28|0.58563
06:38:29|0.58563
06:38:30|0.58563
06:38:31|0.58563
06:38:32|0.58563
06:38:33|0.58557
06:38:34|0.58557
06:38:35|0.58535
06:38:36|0.58535
06:38:37|0.58535
06:38:38|0.58535
06:38:39|0.58535
06:38:40|0.58535
06:38:41|0.58535
06:38:42|0.58549
06:38:43|0.58549
06:38:44|0.58549
06:38:45|0.58549
06:38:46|0.58545
06:38:47|0.58545
06:38:48|0.58545
06:38:49|0.58545
06:38:50|0.58545
06:38:51|0.58545
06:38:52|0.58545
06:38:53|0.58545
06:38:54|0.58545
06:38:55|0.58545
06:38:56|0.58545
06:38:58|0.58517
06:38:59|0.58545
06:38:59|0.58545
06:39:01|0.58548
06:39:02|0.58569
06:39:04|0.58569
06:39:06|0.58569
06:39:07|0.58556
06:39:08|0.58551
06:39:09|0.58551
06:39:09|0.58551
06:39:11|0.58547
06:39:12|0.58547
06:39:12|0.58551
06:39:14|0.58552
06:39:15|0.58552
06:39:16|0.58552
06:39:16|0.58551
06:39:18|0.58551
06:39:19|0.58545
06:39:20|0.58545
06:39:21|0.58545
06:39:22|0.58545
06:39:23|0.585
06:39:23|0.585
06:39:25|0.5854
06:39:26|0.5854
06:39:27|0.5854
06:39:28|0.5854
06:39:29|0.5854
06:39:30|0.5854
06:39:31|0.5854
06:39:32|0.5854
06:39:33|0.5854
06:39:34|0.5854
06:39:35|0.5854
06:39:36|0.5854
06:39:37|0.5854
06:39:38|0.5854
06:39:39|0.5854
06:39:40|0.5854
06:39:41|0.5854
06:39:42|0.5851
06:39:43|0.5851
06:39:44|0.5851
06:39:45|0.58501
06:39:46|0.58501
06:39:47|0.58501
06:39:48|0.585
06:39:49|0.585
06:39:50|0.58463
06:39:51|0.58451
06:39:52|0.58451
06:39:53|0.58451
06:39:54|0.58451
06:39:55|0.58451
06:39:56|0.58451
06:39:57|0.58402
06:39:59|0.58402
06:40:00|0.58402
06:40:02|0.58402
06:40:02|0.584
06:40:04|0.5837
06:40:05|0.5837
06:40:06|0.5837
06:40:07|0.5837
06:40:08|0.5837
06:40:10|0.5837
06:40:10|0.58346
06:40:11|0.58346
06:40:12|0.58381
06:40:14|0.58381
06:40:15|0.58437
06:40:15|0.58437
06:40:16|0.58437
06:40:17|0.58437
06:40:19|0.58457
06:40:19|0.58457
06:40:21|0.58457
06:40:22|0.58457
06:40:23|0.58457
06:40:23|0.58432
06:40:25|0.58432
06:40:25|0.58432
06:40:27|0.58432
06:40:27|0.58432
06:40:29|0.58432
06:40:30|0.58432
06:40:31|0.58402
06:40:32|0.58402
06:40:32|0.58402
06:40:33|0.58402
06:40:35|0.58418
06:40:36|0.58418
06:40:37|0.58418
06:40:38|0.58475
06:40:39|0.58475
06:40:40|0.58475
06:40:41|0.58475
06:40:42|0.58475
06:40:43|0.58478
06:40:44|0.58478
06:40:45|0.58478
06:40:46|0.58478
06:40:47|0.58478
06:40:48|0.58478
06:40:49|0.58478
06:40:50|0.58478
06:40:51|0.58478
06:40:52|0.58478
06:40:53|0.58486
06:40:54|0.58486
06:40:55|0.58486
06:40:56|0.58486
06:40:57|0.58486
06:40:58|0.58486
06:41:00|0.58517
06:41:01|0.58517
06:41:01|0.58517
06:41:02|0.58517
06:41:04|0.58517
06:41:05|0.58517
06:41:06|0.58528
06:41:07|0.58528
06:41:08|0.58528
06:41:08|0.58528
06:41:10|0.58528
06:41:11|0.58528
06:41:12|0.58528
06:41:12|0.58528
06:41:14|0.5855
06:41:14|0.5855
06:41:16|0.5855
06:41:16|0.5855
06:41:18|0.5855
06:41:19|0.58534
06:41:19|0.58534
06:41:21|0.58534
06:41:22|0.58534
06:41:23|0.58534
06:41:24|0.58534
06:41:25|0.58534
06:41:26|0.58534
06:41:27|0.58534
06:41:28|0.58534
06:41:29|0.58534
06:41:30|0.58534
06:41:31|0.58534
06:41:32|0.58534
06:41:33|0.58534
06:41:34|0.58534
06:41:35|0.58534
06:41:36|0.58534
06:41:37|0.58538
06:41:39|0.58534
06:41:39|0.58537
06:41:40|0.58537
06:41:41|0.58537
06:41:42|0.58537
06:41:44|0.58537
06:41:44|0.58537
06:41:46|0.58537
06:41:46|0.58537
06:41:48|0.58537
06:41:48|0.58537
06:41:49|0.58537
06:41:50|0.58537
06:41:51|0.58537
06:41:52|0.58537
06:41:53|0.58537
06:41:54|0.58537
06:41:56|0.58537
06:41:57|0.58537
06:41:58|0.58537
06:41:59|0.58537
06:42:00|0.58537
06:42:02|0.58532
06:42:02|0.58532
06:42:04|0.58532
06:42:04|0.58532
06:42:05|0.58532
06:42:06|0.58532
06:42:07|0.5855
06:42:09|0.5855
06:42:09|0.5855
06:42:10|0.5855
06:42:12|0.5855
06:42:12|0.58568
06:42:14|0.58568
06:42:14|0.58568
06:42:16|0.58568
06:42:17|0.58535
06:42:17|0.58535
06:42:18|0.58554
06:42:20|0.58554
06:42:20|0.58554
06:42:21|0.58558
06:42:22|0.58558
06:42:23|0.58558
06:42:24|0.58558
06:42:25|0.58558
06:42:26|0.58558
06:42:28|0.58558
06:42:29|0.58558
06:42:30|0.58558
06:42:30|0.58558
06:42:32|0.58576
06:42:33|0.58576
06:42:33|0.58576
06:42:35|0.58576
06:42:36|0.58576
06:42:37|0.58574
06:42:38|0.58574
06:42:38|0.58574
06:42:40|0.58574
06:42:41|0.58574
06:42:42|0.58574
06:42:43|0.58574
06:42:44|0.58574
06:42:46|0.58582
06:42:46|0.58592
06:42:47|0.58592
06:42:48|0.58592
06:42:49|0.58592
06:42:50|0.58592
06:42:52|0.58592
06:42:52|0.58582
06:42:54|0.58582
06:42:54|0.58576
06:42:56|0.58576
06:42:56|0.58575
06:42:57|0.58575
06:42:59|0.58575
06:43:00|0.58575
06:43:02|0.58575
06:43:03|0.58575
06:43:05|0.58575
06:43:06|0.58575
06:43:06|0.58575
06:43:08|0.58575
06:43:08|0.58575
06:43:10|0.58575
06:43:11|0.58575
06:43:11|0.58575
06:43:12|0.58575
06:43:14|0.58575
06:43:14|0.58575
06:43:16|0.58575
06:43:16|0.58575
06:43:18|0.58575
06:43:19|0.58575
06:43:19|0.58575
06:43:20|0.58575
06:43:21|0.58575
06:43:22|0.58575
06:43:24|0.58575
06:43:25|0.58575
06:43:26|0.58575
06:43:27|0.58575
06:43:27|0.58575
06:43:29|0.58575
06:43:30|0.58603
06:43:31|0.58603
06:43:32|0.58584
06:43:33|0.58584
06:43:34|0.58589
06:43:35|0.58589
06:43:36|0.58589
06:43:37|0.58589
06:43:38|0.58589
06:43:40|0.58589
06:43:40|0.58589
06:43:42|0.58588
06:43:42|0.58588
06:43:43|0.58588
06:43:44|0.58588
06:43:46|0.58588
06:43:46|0.58594
06:43:47|0.58594
06:43:48|0.58594
06:43:49|0.58594
06:43:50|0.58594
06:43:51|0.58594
06:43:52|0.58594
06:43:54|0.58594
06:43:54|0.5862
06:43:55|0.5862
06:43:56|0.5862
06:43:57|0.58628
06:43:58|0.58628
06:43:59|0.58628
06:44:00|0.58628
06:44:02|0.5861
06:44:03|0.5861
06:44:04|0.586
06:44:05|0.58993
06:44:06|0.5881
06:44:08|0.58696
06:44:09|0.58725
06:44:10|0.58728
06:44:11|0.5878
06:44:12|0.5878
06:44:13|0.58781
06:44:14|0.58776
06:44:15|0.58776
06:44:16|0.58776
06:44:17|0.58733
06:44:19|0.58733
06:44:19|0.58758
06:44:20|0.58758
06:44:22|0.58761
06:44:22|0.588
06:44:23|0.588
06:44:25|0.588
06:44:25|0.588
06:44:26|0.588
06:44:28|0.588
06:44:28|0.5877
06:44:30|0.5877
06:44:30|0.58784
06:44:32|0.58784
06:44:33|0.58784
06:44:33|0.58788
06:44:35|0.58794
06:44:36|0.588
06:44:37|0.58804
06:44:37|0.5881
06:44:38|0.5881
06:44:40|0.5881
06:44:41|0.5881
06:44:42|0.5881
06:44:43|0.5881
06:44:43|0.5881
06:44:45|0.5881
06:44:46|0.5881
06:44:47|0.5881
06:44:48|0.58811
06:44:49|0.58811
06:44:49|0.58811
06:44:51|0.58811
06:44:52|0.5881
06:44:52|0.5881
06:44:54|0.58779
06:44:55|0.58779
06:44:56|0.58754
06:44:57|0.58736
06:44:58|0.58736
06:44:58|0.58736
06:44:59|0.58695
06:45:00|0.58695
06:45:01|0.58752
06:45:04|0.58752
06:45:04|0.58752
06:45:05|0.58752
06:45:07|0.58752
06:45:08|0.58752
06:45:08|0.58752
06:45:10|0.58689
06:45:11|0.58725
06:45:11|0.58725
06:45:12|0.58725
06:45:13|0.58725
06:45:14|0.58725
06:45:16|0.58696
06:45:17|0.58714
06:45:18|0.58714
06:45:18|0.58701
06:45:19|0.58711
06:45:20|0.58711
06:45:21|0.58715
06:45:22|0.58746
06:45:23|0.58746
06:45:25|0.58746
06:45:26|0.58746
06:45:27|0.58746
06:45:28|0.58746
06:45:29|0.58746
06:45:30|0.58746
06:45:31|0.58776
06:45:32|0.58776
06:45:33|0.58776
06:45:34|0.58776
06:45:35|0.5878
06:45:36|0.5878
06:45:37|0.5878
06:45:38|0.5878
06:45:39|0.5878
06:45:40|0.58796
06:45:41|0.58796
06:45:42|0.58796
06:45:43|0.58796
06:45:44|0.58796
06:45:45|0.58796
06:45:46|0.58796
06:45:47|0.58796
06:45:48|0.5881
06:45:49|0.5881
06:45:50|0.5881
06:45:51|0.5881
06:45:52|0.58798
06:45:53|0.58811
06:45:54|0.58811
06:45:55|0.58811
06:45:56|0.58749
06:45:57|0.58749
06:45:58|0.58749
06:45:59|0.58749
06:46:00|0.58749
06:46:01|0.58749
06:46:02|0.58749
06:46:03|0.58749
06:46:05|0.58749
06:46:06|0.58749
06:46:07|0.58749
06:46:09|0.58749
06:46:10|0.58749
06:46:11|0.5875
06:46:12|0.5875
06:46:13|0.58758
06:46:13|0.58803
06:46:15|0.58796
06:46:16|0.58796
06:46:16|0.58765
06:46:18|0.58765
06:46:19|0.58778
06:46:20|0.58778
06:46:21|0.58764
06:46:22|0.58766
06:46:23|0.58778
06:46:24|0.58778
06:46:24|0.58788
06:46:25|0.58788
06:46:27|0.58788
06:46:28|0.58832
06:46:30|0.58832
06:46:30|0.58832
06:46:31|0.58832
06:46:32|0.58832
06:46:33|0.58832
06:46:34|0.58832
06:46:36|0.58815
06:46:36|0.58815
06:46:38|0.58815
06:46:38|0.58815
06:46:40|0.58815
06:46:40|0.58815
06:46:41|0.58815
06:46:42|0.58824
06:46:43|0.58824
06:46:44|0.5882
06:46:46|0.5882
06:46:46|0.5882
06:46:47|0.58842
06:46:49|0.58857
06:46:49|0.58857
06:46:51|0.58857
06:46:51|0.58857
06:46:52|0.58857
06:46:53|0.58857
06:46:54|0.58863
06:46:55|0.58863
06:46:56|0.58872
06:46:57|0.58872
06:46:58|0.58872
06:46:59|0.58872
06:47:01|0.58872
06:47:02|0.58872
06:47:03|0.58872
06:47:03|0.58872
06:47:05|0.58872
06:47:06|0.58872
06:47:07|0.58872
06:47:08|0.58883
06:47:09|0.58883
06:47:10|0.58896
06:47:11|0.58896
06:47:13|0.58896
06:47:13|0.58896
06:47:14|0.58908
06:47:15|0.58908
06:47:16|0.589
06:47:17|0.58913
06:47:19|0.58913
06:47:19|0.58913
06:47:20|0.58913
06:47:21|0.58913
06:47:22|0.589
06:47:23|0.589
06:47:24|0.589
06:47:26|0.58911
06:47:26|0.58911
06:47:28|0.58911
06:47:29|0.58911
06:47:29|0.58911
06:47:31|0.58949
06:47:31|0.58949
06:47:33|0.58949
06:47:33|0.58904
06:47:34|0.58904
06:47:36|0.58905
06:47:36|0.58892
06:47:37|0.589
06:47:38|0.58892
06:47:39|0.58892
06:47:40|0.58905
06:47:41|0.58905
06:47:43|0.58905
06:47:43|0.58903
06:47:44|0.58903
06:47:45|0.58903
06:47:46|0.58903
06:47:47|0.58905
06:47:48|0.58948
06:47:49|0.58948
06:47:50|0.58948
06:47:51|0.58948
06:47:52|0.58948
06:47:54|0.58948
06:47:54|0.58948
06:47:55|0.58948
06:47:57|0.58948
06:47:57|0.58948
06:47:58|0.58948
06:48:00|0.58948
06:48:01|0.58948
06:48:01|0.58949
06:48:02|0.58949
06:48:04|0.58974
06:48:04|0.59044
06:48:06|0.5909
06:48:08|0.59091
06:48:09|0.5909
06:48:10|0.5909
06:48:11|0.5909
06:48:12|0.59047
06:48:13|0.59085
06:48:14|0.59085
06:48:15|0.59096
06:48:16|0.59141
06:48:18|0.59141
06:48:19|0.5915
06:48:20|0.59223
06:48:20|0.59345
06:48:21|0.5941
06:48:23|0.5942
06:48:23|0.594
06:48:25|0.5936
06:48:26|0.5936
06:48:26|0.5931
06:48:27|0.59322
06:48:29|0.59318
06:48:30|0.59318
06:48:30|0.59267
06:48:31|0.59281
06:48:33|0.59281
06:48:33|0.59256
06:48:35|0.59256
06:48:36|0.59231
06:48:37|0.59232
06:48:38|0.5924
06:48:39|0.5924
06:48:40|0.5924
06:48:41|0.59237
06:48:41|0.59216
06:48:42|0.59246
06:48:44|0.59246
06:48:45|0.5925
06:48:46|0.5925
06:48:47|0.5925
06:48:48|0.5925
06:48:50|0.59249
06:48:50|0.59232
06:48:51|0.59232
06:48:52|0.59232
06:48:53|0.5923
06:48:54|0.59232
06:48:55|0.5923
06:48:57|0.5923
06:48:57|0.59224
06:48:58|0.59214
06:48:59|0.59214
06:49:00|0.59214
06:49:01|0.59229
06:49:02|0.59229
06:49:03|0.59229
06:49:04|0.59212
06:49:06|0.59168
06:49:07|0.59168
06:49:07|0.59148
06:49:10|0.59028
06:49:10|0.59028
06:49:11|0.59028
06:49:13|0.59028
06:49:14|0.59028
06:49:15|0.59028
06:49:16|0.59071
06:49:17|0.59068
06:49:17|0.59068
06:49:19|0.59052
06:49:20|0.59052
06:49:20|0.59052
06:49:22|0.59052
06:49:22|0.59026
06:49:24|0.59026
06:49:24|0.59026
06:49:25|0.59026
06:49:26|0.59026
06:49:27|0.59039
06:49:29|0.59084
06:49:29|0.59053
06:49:31|0.59053
06:49:32|0.59052
06:49:33|0.59052
06:49:34|0.59076
06:49:35|0.59058
06:49:36|0.59058
06:49:37|0.59058
06:49:38|0.59075
06:49:39|0.59075
06:49:40|0.59075
06:49:41|0.59067
06:49:42|0.59067
06:49:43|0.59067
06:49:44|0.5904
06:49:45|0.59034
06:49:46|0.59034
06:49:47|0.59053
06:49:48|0.59053
06:49:49|0.59042
06:49:50|0.59042
06:49:51|0.59046
06:49:52|0.59076
06:49:53|0.59076
06:49:54|0.59076
06:49:55|0.5905
06:49:56|0.59043
06:49:57|0.59043
06:49:58|0.59043
06:49:59|0.59043
06:50:00|0.59043
06:50:01|0.59035
06:50:02|0.59035
06:50:03|0.59063
06:50:04|0.59063
06:50:08|0.59063
06:50:09|0.59248
06:50:11|0.592
06:50:12|0.59114
06:50:12|0.59114
06:50:13|0.59143
06:50:15|0.59188
06:50:16|0.59194
06:50:17|0.59194
06:50:18|0.59206
06:50:19|0.59207
06:50:19|0.59201
06:50:21|0.59207
06:50:22|0.59202
06:50:24|0.59202
06:50:25|0.59202
06:50:26|0.59202
06:50:27|0.59231
06:50:27|0.5923
06:50:28|0.5923
06:50:29|0.59201
06:50:30|0.59201
06:50:31|0.59201
06:50:32|0.59201
06:50:33|0.59167
06:50:35|0.59176
06:50:35|0.59175
06:50:37|0.59175
06:50:38|0.59136
06:50:38|0.59136
06:50:39|0.59136
06:50:41|0.59158
06:50:42|0.59158
06:50:42|0.59232
06:50:44|0.59261
06:50:45|0.59291
06:50:46|0.59292
06:50:47|0.59265
06:50:47|0.59164
06:50:48|0.59164
06:50:50|0.5916
06:50:51|0.5916
06:50:52|0.5916
06:50:53|0.59159
06:50:54|0.59163
06:50:54|0.59163
06:50:56|0.59163
06:50:57|0.59163
06:50:58|0.59163
06:50:58|0.59163
06:50:59|0.59163
06:51:01|0.59166
06:51:02|0.59166
06:51:03|0.59166
06:51:03|0.59164
06:51:05|0.59164
06:51:06|0.59117
06:51:06|0.59123
06:51:08|0.59094
06:51:10|0.59001
06:51:11|0.59009
06:51:13|0.58974
06:51:13|0.58974
06:51:14|0.58974
06:51:15|0.59006
06:51:16|0.59006
06:51:18|0.59006
06:51:19|0.58986
06:51:19|0.58986
06:51:21|0.58966
06:51:22|0.58987
06:51:22|0.58987
06:51:24|0.58941
06:51:25|0.5891
06:51:25|0.5891
06:51:27|0.5891
06:51:28|0.58901
06:51:29|0.58901
06:51:29|0.589
06:51:30|0.589
06:51:32|0.5888
06:51:33|0.58853
06:51:34|0.58854
06:51:35|0.58854
06:51:36|0.58847
06:51:37|0.58847
06:51:38|0.58847
06:51:39|0.58847
06:51:40|0.58815
06:51:41|0.5881
06:51:42|0.5881
06:51:43|0.58804
06:51:44|0.58804
06:51:45|0.58846
06:51:46|0.58846
06:51:47|0.58848
06:51:48|0.58848
06:51:49|0.58848
06:51:50|0.58848
06:51:51|0.58848
06:51:52|0.58848
06:51:53|0.58857
06:51:54|0.58836
06:51:55|0.58842
06:51:56|0.58842
06:51:57|0.58842
06:51:58|0.58842
06:51:59|0.58842
06:52:00|0.58842
06:52:01|0.58842
06:52:02|0.58842
06:52:03|0.58853
06:52:04|0.58853
06:52:06|0.58853
06:52:07|0.5884
06:52:07|0.588
06:52:08|0.58787
06:52:10|0.58787
06:52:11|0.5877
06:52:13|0.5877
06:52:14|0.58746
06:52:15|0.58746
06:52:15|0.58746
06:52:17|0.58746
06:52:17|0.5874
06:52:19|0.5874
06:52:20|0.58743
06:52:21|0.58743
06:52:21|0.5874
06:52:23|0.58768
06:52:24|0.58768
06:52:24|0.58768
06:52:26|0.58768
06:52:26|0.58768
06:52:28|0.58768
06:52:28|0.58768
06:52:29|0.58768
06:52:31|0.58768
06:52:32|0.5872
06:52:33|0.5872
06:52:33|0.58726
06:52:34|0.58726
06:52:36|0.58726
06:52:36|0.58726
06:52:37|0.58726
06:52:38|0.58726
06:52:40|0.58726
06:52:40|0.58726
06:52:42|0.58737
06:52:42|0.58737
06:52:43|0.58737
06:52:45|0.58746
06:52:45|0.58746
06:52:46|0.58746
06:52:47|0.58746
06:52:48|0.58746
06:52:50|0.58746
06:52:50|0.58761
06:52:51|0.58761
06:52:52|0.58824
06:52:54|0.58824
06:52:54|0.58788
06:52:56|0.58792
06:52:56|0.58792
06:52:57|0.5876
06:52:58|0.58839
06:52:59|0.58839
06:53:00|0.58834
06:53:01|0.5886
06:53:03|0.5886
06:53:03|0.5886
06:53:04|0.5886
06:53:05|0.58865
06:53:07|0.58783
06:53:07|0.58866
06:53:08|0.58866
06:53:09|0.58865
06:53:10|0.58865
06:53:12|0.58865
06:53:13|0.58874
06:53:14|0.58874
06:53:16|0.58887
06:53:17|0.58887
06:53:18|0.58887
06:53:19|0.58932
06:53:20|0.58932
06:53:21|0.58932
06:53:22|0.58932
06:53:23|0.58932
06:53:24|0.58932
06:53:25|0.58936
06:53:26|0.58936
06:53:27|0.58936
06:53:29|0.58956
06:53:30|0.58956
06:53:30|0.58956
06:53:31|0.58974
06:53:32|0.59021
06:53:34|0.59021
06:53:35|0.59021
06:53:36|0.59021
06:53:37|0.59021
06:53:38|0.59021
06:53:39|0.59034
06:53:40|0.59034
06:53:41|0.59042
06:53:42|0.59042
06:53:43|0.59042
06:53:45|0.59042
06:53:46|0.58998
06:53:46|0.58998
06:53:48|0.58996
06:53:48|0.58996
06:53:49|0.58996
06:53:51|0.59001
06:53:52|0.59001
06:53:52|0.59001
06:53:53|0.59001
06:53:54|0.59001
06:53:55|0.58996
06:53:56|0.58996
06:53:57|0.58996
06:53:58|0.58996
06:53:59|0.58996
06:54:00|0.58989
06:54:02|0.58989
06:54:03|0.58989
06:54:03|0.58989
06:54:04|0.58989
06:54:05|0.58992
06:54:07|0.59091
06:54:07|0.59028
06:54:08|0.59028
06:54:09|0.59028
06:54:10|0.59028
06:54:12|0.59028
06:54:13|0.5903
06:54:14|0.5903
06:54:15|0.58974
06:54:16|0.58974
06:54:17|0.58974
06:54:18|0.58974
06:54:19|0.58998
06:54:20|0.58998
06:54:21|0.58998
06:54:23|0.58998
06:54:24|0.58998
06:54:24|0.58974
06:54:25|0.58974
06:54:26|0.58974
06:54:28|0.58974
06:54:29|0.58978
06:54:30|0.58974
06:54:30|0.58974
06:54:32|0.58983
06:54:33|0.58983
06:54:34|0.59002
06:54:35|0.58983
06:54:36|0.58983
06:54:37|0.58983
06:54:38|0.58983
06:54:39|0.58983
06:54:40|0.58983
06:54:41|0.58989
06:54:42|0.58989
06:54:43|0.58989
06:54:44|0.58989
06:54:45|0.58989
06:54:46|0.58989
06:54:47|0.59019
06:54:48|0.59019
06:54:50|0.59019
06:54:51|0.59019
06:54:51|0.59019
06:54:52|0.59019
06:54:53|0.59019
06:54:54|0.59019
06:54:55|0.59019
06:54:56|0.59028
06:54:57|0.59028
06:54:58|0.59028
06:54:59|0.59028
06:55:01|0.59028
06:55:01|0.59028
06:55:02|0.59009
06:55:03|0.59009
06:55:04|0.59009
06:55:05|0.59009
06:55:06|0.59009
06:55:07|0.59009
06:55:08|0.59009
06:55:09|0.59009
06:55:10|0.58989
06:55:12|0.58989
06:55:12|0.58989
06:55:13|0.58989
06:55:15|0.58989
06:55:16|0.58989
06:55:17|0.58989
06:55:17|0.58989
06:55:19|0.58989
06:55:19|0.58989
06:55:22|0.5899
06:55:22|0.5899
06:55:24|0.5899
06:55:24|0.5899
06:55:26|0.58961
06:55:28|0.58979
06:55:29|0.58965
06:55:29|0.58965
06:55:30|0.58976
06:55:31|0.58976
06:55:32|0.58976
06:55:34|0.58979
06:55:34|0.5903
06:55:36|0.5903
06:55:36|0.5903
06:55:37|0.59022
06:55:38|0.59022
06:55:40|0.59022
06:55:40|0.59022
06:55:41|0.59009
06:55:42|0.59009
06:55:44|0.59009
06:55:45|0.58989
06:55:46|0.58989
06:55:47|0.58989
06:55:48|0.58995
06:55:49|0.58995
06:55:49|0.58995
06:55:50|0.59021
06:55:52|0.59021
06:55:52|0.59056
06:55:53|0.59056
06:55:55|0.59064
06:55:56|0.58997
06:55:56|0.59039
06:55:57|0.59039
06:55:58|0.59039
06:56:00|0.59032
06:56:00|0.59004
06:56:01|0.58985
06:56:02|0.58985
06:56:03|0.58967
06:56:05|0.58967
06:56:06|0.58995
06:56:07|0.58978
06:56:08|0.58978
06:56:09|0.58965
06:56:10|0.58965
06:56:11|0.58965
06:56:13|0.58965
06:56:13|0.58965
06:56:14|0.58965
06:56:16|0.58965
06:56:17|0.58965
06:56:18|0.58965
06:56:19|0.58979
06:56:20|0.58979
06:56:20|0.58966
06:56:21|0.58966
06:56:23|0.58966
06:56:25|0.58966
06:56:25|0.58966
06:56:26|0.58966
06:56:28|0.58966
06:56:28|0.58966
06:56:30|0.58966
06:56:31|0.58965
06:56:31|0.58997
06:56:33|0.58997
06:56:34|0.58997
06:56:34|0.58972
06:56:36|0.58972
06:56:37|0.58969
06:56:38|0.58969
06:56:39|0.58969
06:56:40|0.58969
06:56:41|0.58969
06:56:42|0.58969
06:56:43|0.58969
06:56:44|0.58969
06:56:45|0.58969
06:56:46|0.58969
06:56:47|0.58968
06:56:48|0.58968
06:56:49|0.58968
06:56:50|0.58971
06:56:51|0.58971
06:56:52|0.58968
06:56:53|0.58968
06:56:54|0.58947
06:56:55|0.58947
06:56:56|0.58947
06:56:57|0.58947
06:56:58|0.58947
06:56:59|0.58914
06:57:00|0.58913
06:57:01|0.589
06:57:02|0.589
06:57:03|0.589
06:57:04|0.58897
06:57:05|0.58897
06:57:06|0.58897
06:57:07|0.58897
06:57:08|0.58896
06:57:09|0.58896
06:57:10|0.58896
06:57:11|0.58896
06:57:12|0.58896
06:57:13|0.58901
06:57:14|0.58901
06:57:15|0.58901
06:57:17|0.58901
06:57:18|0.58901
06:57:19|0.58901
06:57:20|0.58901
06:57:21|0.58911
06:57:22|0.58911
06:57:22|0.58911
06:57:23|0.58911
06:57:25|0.58911
06:57:26|0.58911
06:57:27|0.58911
06:57:28|0.58911
06:57:29|0.58943
06:57:30|0.58943
06:57:31|0.58943
06:57:32|0.58947
06:57:32|0.58947
06:57:34|0.58947
06:57:35|0.58947
06:57:36|0.58947
06:57:37|0.58947
06:57:38|0.58947
06:57:39|0.58947
06:57:41|0.58989
06:57:41|0.58989
06:57:42|0.58989
06:57:43|0.58989
06:57:44|0.58989
06:57:45|0.58989
06:57:47|0.58989
06:57:48|0.59022
06:57:48|0.59022
06:57:49|0.59022
06:57:50|0.59022
06:57:51|0.59022
06:57:52|0.59022
06:57:53|0.59022
06:57:54|0.58995
06:57:55|0.58995
06:57:56|0.58995
06:57:58|0.58995
06:57:58|0.58995
06:57:59|0.58995
06:58:00|0.58995
06:58:02|0.5902
06:58:02|0.5902
06:58:03|0.5902
06:58:05|0.5902
06:58:06|0.5902
06:58:07|0.5902
06:58:07|0.59003
06:58:09|0.59003
06:58:09|0.59003
06:58:10|0.59015
06:58:11|0.59015
06:58:12|0.59004
06:58:13|0.59004
06:58:14|0.59004
06:58:16|0.59004
06:58:17|0.58989
06:58:18|0.58989
06:58:19|0.59014
06:58:20|0.59014
06:58:21|0.59014
06:58:22|0.59014
06:58:23|0.59005
06:58:24|0.59005
06:58:25|0.59005
06:58:26|0.5902
06:58:27|0.5905
06:58:28|0.59013
06:58:29|0.59013
06:58:30|0.59013
06:58:31|0.59013
06:58:32|0.59069
06:58:33|0.59063
06:58:34|0.59033
06:58:36|0.59033
06:58:37|0.59033
06:58:37|0.59033
06:58:39|0.59071
06:58:40|0.59071
06:58:40|0.59099
06:58:41|0.59099
06:58:43|0.59099
06:58:44|0.59111
06:58:45|0.59079
06:58:46|0.59079
06:58:47|0.59079
06:58:48|0.59079
06:58:48|0.59105
06:58:50|0.59105
06:58:51|0.59136
06:58:52|0.59142
06:58:53|0.59142
06:58:55|0.59121
06:58:56|0.59121
06:58:56|0.59154
06:58:57|0.59154
06:58:58|0.59154
06:58:59|0.5916
06:59:00|0.5916
06:59:01|0.59164
06:59:02|0.59162
06:59:03|0.59114
06:59:05|0.59114
06:59:05|0.59114
06:59:06|0.59177
06:59:07|0.5916
06:59:08|0.59184
06:59:09|0.59177
06:59:10|0.59136
06:59:12|0.59136
06:59:12|0.59135
06:59:13|0.59135
06:59:14|0.59135
06:59:15|0.59135
06:59:17|0.59135
06:59:19|0.59136
06:59:20|0.59123
06:59:21|0.59123
06:59:22|0.59123
06:59:23|0.59123
06:59:24|0.59123
06:59:25|0.59124
06:59:26|0.59166
06:59:27|0.59151
06:59:28|0.59178
06:59:29|0.59178
06:59:30|0.59178
06:59:31|0.59178
06:59:32|0.59178
06:59:33|0.59178
06:59:34|0.59178
06:59:35|0.59178
06:59:36|0.59178
06:59:37|0.59178
06:59:38|0.59185
06:59:39|0.59185
06:59:40|0.59185
06:59:41|0.59185
06:59:42|0.59185
06:59:43|0.59185
06:59:44|0.59185
06:59:45|0.59185
06:59:46|0.59185
06:59:47|0.59185
06:59:48|0.59185
06:59:49|0.59185
06:59:50|0.59185
06:59:51|0.59185
06:59:52|0.59185
06:59:53|0.59171
06:59:54|0.59171
06:59:55|0.59171
06:59:56|0.59171
06:59:57|0.59171
06:59:58|0.59171
07:00:00|0.59171
07:00:00|0.59171
07:00:01|0.59171
07:00:02|0.59171
07:00:03|0.59171
07:00:04|0.59176
07:00:05|0.59176
07:00:06|0.59176
07:00:07|0.59176
07:00:09|0.59179
07:00:09|0.59177
07:00:10|0.59177
07:00:12|0.59177
07:00:12|0.59166
07:00:14|0.59166
07:00:14|0.59136
07:00:15|0.59136
07:00:16|0.59136
07:00:17|0.59136
07:00:19|0.59127
07:00:21|0.59061
07:00:21|0.59061
07:00:22|0.59061
07:00:23|0.59061
07:00:25|0.59062
07:00:26|0.59062
07:00:27|0.59062
07:00:27|0.59065
07:00:28|0.591
07:00:29|0.591
07:00:30|0.591
07:00:32|0.591
07:00:33|0.591
07:00:33|0.591
07:00:34|0.591
07:00:35|0.59066
07:00:37|0.59066
07:00:37|0.59061
07:00:38|0.59013
07:00:39|0.59013
07:00:40|0.59013
07:00:42|0.59013
07:00:43|0.59033
07:00:43|0.59033
07:00:44|0.59033
07:00:46|0.59033
07:00:46|0.59033
07:00:47|0.59033
07:00:48|0.59033
07:00:49|0.59033
07:00:50|0.59014
07:00:52|0.59014
07:00:52|0.59014
07:00:53|0.59014
07:00:54|0.59014
07:00:55|0.59014
07:00:57|0.59014
07:00:58|0.59014
07:00:59|0.59014
07:01:00|0.59014
07:01:01|0.59019
07:01:02|0.59019
07:01:03|0.59019
07:01:04|0.59016
07:01:05|0.59016
07:01:06|0.59013
07:01:07|0.59013
07:01:08|0.5898
07:01:09|0.5898
07:01:10|0.58974
07:01:11|0.58927
07:01:12|0.58927
07:01:13|0.58926
07:01:14|0.58884
07:01:15|0.58882
07:01:16|0.58882
07:01:17|0.58882
07:01:18|0.58945
07:01:20|0.58902
07:01:20|0.58902
07:01:22|0.58902
07:01:24|0.58902
07:01:25|0.58902
07:01:27|0.58902
07:01:27|0.58902
07:01:29|0.58902
07:01:29|0.58902
07:01:31|0.58902
07:01:31|0.58902
07:01:33|0.58914
07:01:33|0.58914
07:01:34|0.58914
07:01:35|0.58914
07:01:37|0.58929
07:01:38|0.58929
07:01:39|0.58929
07:01:40|0.58929
07:01:41|0.58962
07:01:42|0.58962
07:01:43|0.58962
07:01:44|0.58962
07:01:45|0.58962
07:01:46|0.58962
07:01:47|0.59038
07:01:47|0.59038
07:01:49|0.59038
07:01:50|0.59022
07:01:51|0.59022
07:01:52|0.59022
07:01:53|0.59022
07:01:54|0.59003
07:01:55|0.59003
07:01:56|0.59016
07:01:57|0.59016
07:01:57|0.59016
07:01:58|0.59016
07:02:00|0.59016
07:02:01|0.59016
07:02:02|0.59016
07:02:02|0.59016
07:02:03|0.5899
07:02:05|0.5899
07:02:06|0.58944
07:02:07|0.58871
07:02:08|0.58871
07:02:09|0.58871
07:02:10|0.58859
07:02:10|0.58859
07:02:12|0.58859
07:02:13|0.58858
07:02:14|0.58858
07:02:15|0.58837
07:02:16|0.5881
07:02:17|0.58775
07:02:17|0.58775
07:02:19|0.58812
07:02:21|0.58812
07:02:22|0.58799
07:02:22|0.58799
07:02:24|0.58749
07:02:25|0.58749
07:02:26|0.58749
07:02:27|0.5875
07:02:28|0.58746
07:02:29|0.58794
07:02:30|0.58794
07:02:32|0.58794
07:02:33|0.58794
07:02:34|0.58794
07:02:35|0.58812
07:02:36|0.58811
07:02:36|0.5881
07:02:37|0.5881
07:02:39|0.5881
07:02:39|0.58814
07:02:40|0.58836
07:02:41|0.58836
07:02:43|0.58836
07:02:44|0.58854
07:02:45|0.58818
07:02:46|0.58818
07:02:46|0.58811
07:02:48|0.58811
07:02:49|0.58811
07:02:50|0.58806
07:02:51|0.58806
07:02:52|0.58806
07:02:53|0.58806
07:02:54|0.58806
07:02:55|0.58806
07:02:56|0.58806
07:02:57|0.58806
07:02:58|0.58806
07:03:00|0.58775
07:03:01|0.58775
07:03:01|0.58775
07:03:02|0.58775
07:03:04|0.58771
07:03:05|0.58771
07:03:06|0.58723
07:03:07|0.58723
07:03:08|0.58723
07:03:09|0.58758
07:03:10|0.58758
07:03:11|0.5874
07:03:12|0.5874
07:03:13|0.5874
07:03:14|0.5874
07:03:15|0.5874
07:03:16|0.5874
07:03:17|0.58781
07:03:18|0.58781
07:03:19|0.58778
07:03:20|0.58778
07:03:22|0.58778
07:03:23|0.58776
07:03:24|0.58776
07:03:25|0.58778
07:03:26|0.58778
07:03:27|0.58778
07:03:28|0.58778
07:03:30|0.58778
07:03:31|0.58781
07:03:31|0.58781
07:03:33|0.58829
07:03:34|0.58829
07:03:34|0.58845
07:03:36|0.58829
07:03:36|0.58829
07:03:37|0.58829
07:03:38|0.58829
07:03:39|0.58829
07:03:40|0.58836
07:03:42|0.58836
07:03:43|0.58824
07:03:44|0.58824
07:03:45|0.58824
07:03:46|0.58824
07:03:46|0.58831
07:03:48|0.58893
07:03:48|0.58878
07:03:50|0.58878
07:03:51|0.58878
07:03:52|0.58878
07:03:53|0.58853
07:03:54|0.58858
07:03:55|0.58864
07:03:56|0.58864
07:03:58|0.58906
07:03:59|0.58906
07:03:59|0.58906
07:04:00|0.58906
07:04:01|0.5889
07:04:02|0.5889
07:04:03|0.58894
07:04:05|0.58894
07:04:06|0.58894
07:04:06|0.58894
07:04:08|0.58894
07:04:09|0.58894
07:04:10|0.58909
07:04:10|0.58909
07:04:11|0.58909
07:04:12|0.58909
07:04:14|0.58909
07:04:15|0.58909
07:04:15|0.58968
07:04:16|0.58968
07:04:17|0.58968
07:04:18|0.58968
07:04:19|0.58949
07:04:21|0.58949
07:04:22|0.58949
07:04:23|0.58949
07:04:24|0.58949
07:04:26|0.58949
07:04:27|0.58949
07:04:28|0.58927
07:04:29|0.58927
07:04:30|0.58927
07:04:31|0.58927
07:04:31|0.58927
07:04:33|0.58927
07:04:34|0.58832
07:04:35|0.58832
07:04:36|0.58832
07:04:36|0.58832
07:04:37|0.58832
07:04:39|0.588
07:04:40|0.58846
07:04:41|0.58865
07:04:42|0.58865
07:04:43|0.58865
07:04:44|0.58864
07:04:45|0.58864
07:04:47|0.58864
07:04:48|0.58864
07:04:48|0.58864
07:04:50|0.58864
07:04:50|0.58864
07:04:52|0.58864
07:04:53|0.58864
07:04:53|0.58864
07:04:54|0.58864
07:04:55|0.5884
07:04:56|0.58789
07:04:57|0.58789
07:04:58|0.58789
07:04:59|0.58789
07:05:01|0.58789
07:05:01|0.58789
07:05:02|0.58797
07:05:04|0.58806
07:05:04|0.58806
07:05:05|0.5881
07:05:06|0.5881
07:05:07|0.5881
07:05:08|0.5881
07:05:09|0.58836
07:05:10|0.58836
07:05:11|0.58836
07:05:12|0.58836
07:05:13|0.58811
07:05:14|0.58781
07:05:15|0.58781
07:05:16|0.58781
07:05:18|0.58778
07:05:18|0.58778
07:05:19|0.58657
07:05:20|0.58658
07:05:21|0.58686
07:05:22|0.58686
07:05:24|0.58686
07:05:25|0.58714
07:05:27|0.58728
07:05:27|0.58728
07:05:30|0.58703
07:05:30|0.58703
07:05:31|0.58703
07:05:33|0.58703
07:05:33|0.58703
07:05:35|0.58703
07:05:35|0.58703
07:05:36|0.58703
07:05:38|0.58703
07:05:39|0.58703
07:05:40|0.5874
07:05:41|0.58708
07:05:42|0.58697
07:05:43|0.58697
07:05:44|0.58704
07:05:45|0.58704
07:05:46|0.58767
07:05:47|0.5874
07:05:49|0.5874
07:05:50|0.58768
07:05:50|0.58768
07:05:51|0.58768
07:05:53|0.58768
07:05:54|0.58768
07:05:55|0.58744
07:05:56|0.58744
07:05:57|0.58747
07:05:58|0.58747
07:05:59|0.58747
07:06:01|0.58747
07:06:02|0.58747
07:06:03|0.58747
07:06:03|0.58739
07:06:04|0.58678
07:06:05|0.58678
07:06:06|0.58678
07:06:07|0.58673
07:06:09|0.58667
07:06:09|0.58709
07:06:10|0.58699
07:06:12|0.58749
07:06:13|0.58783
07:06:13|0.58784
07:06:14|0.58784
07:06:16|0.58804
07:06:16|0.58804
07:06:17|0.58804
07:06:18|0.5883
07:06:19|0.5883
07:06:20|0.58794
07:06:21|0.58806
07:06:22|0.58806
07:06:24|0.58806
07:06:25|0.58806
07:06:27|0.58806
07:06:27|0.58806
07:06:29|0.58806
07:06:30|0.58806
07:06:31|0.58806
07:06:32|0.58806
07:06:33|0.58806
07:06:34|0.58806
07:06:35|0.58806
07:06:36|0.58774
07:06:37|0.58774
07:06:38|0.58774
07:06:39|0.5874
07:06:41|0.5874
07:06:41|0.5874
07:06:43|0.5874
07:06:43|0.5874
07:06:44|0.5874
07:06:45|0.5874
07:06:46|0.5874
07:06:47|0.5874
07:06:49|0.5874
07:06:50|0.5874
07:06:50|0.5874
07:06:52|0.5874
07:06:52|0.5874
07:06:53|0.5874
07:06:54|0.5874
07:06:56|0.5874
07:06:56|0.5874
07:06:58|0.5874
07:06:58|0.5874
07:06:59|0.5874
07:07:01|0.5874
07:07:01|0.5874
07:07:03|0.5874
07:07:03|0.5874
07:07:04|0.5874
07:07:05|0.5874
07:07:06|0.5874
07:07:07|0.58701
07:07:08|0.58698
07:07:09|0.58724
07:07:11|0.58724
07:07:11|0.58724
07:07:12|0.58724
07:07:13|0.58724
07:07:14|0.58667
07:07:15|0.58641
07:07:17|0.58611
07:07:17|0.58611
07:07:19|0.5861
07:07:20|0.5861
07:07:21|0.58604
07:07:22|0.5858
07:07:23|0.5858
07:07:24|0.58563
07:07:26|0.58561
07:07:26|0.58561
07:07:28|0.58563
07:07:30|0.58585
07:07:31|0.58585
07:07:32|0.58561
07:07:32|0.58561
07:07:33|0.58561
07:07:34|0.58561
07:07:36|0.58561
07:07:37|0.58561
07:07:37|0.58561
07:07:38|0.58561
07:07:40|0.58561
07:07:41|0.58561
07:07:41|0.58561
07:07:43|0.5856
07:07:43|0.5855
07:07:44|0.5855
07:07:46|0.5855
07:07:46|0.5855
07:07:47|0.5855
07:07:49|0.5855
07:07:49|0.5855
07:07:50|0.58551
07:07:52|0.58551
07:07:53|0.58553
07:07:54|0.58535
07:07:55|0.58535
07:07:56|0.58535
07:07:57|0.58535
07:07:58|0.58535
07:07:59|0.58535
07:08:00|0.58535
07:08:01|0.5855
07:08:02|0.5855
07:08:03|0.58549
07:08:04|0.58549
07:08:05|0.58549
07:08:06|0.58549
07:08:07|0.58549
07:08:08|0.58549
07:08:09|0.58586
07:08:10|0.58586
07:08:11|0.58586
07:08:12|0.58586
07:08:14|0.58586
07:08:14|0.58551
07:08:15|0.58551
07:08:16|0.58551
07:08:17|0.5855
07:08:18|0.5855
07:08:19|0.58551
07:08:20|0.58551
07:08:21|0.58551
07:08:22|0.58551
07:08:23|0.58551
07:08:25|0.58551
07:08:25|0.58551
07:08:27|0.58551
07:08:29|0.58551
07:08:29|0.58551
07:08:31|0.58551
07:08:32|0.585
07:08:33|0.585
07:08:33|0.585
07:08:35|0.58539
07:08:35|0.58539
07:08:37|0.58539
07:08:38|0.58499
07:08:38|0.58496
07:08:40|0.58496
07:08:41|0.58542
07:08:41|0.58553
07:08:42|0.58553
07:08:44|0.58553
07:08:45|0.58489
07:08:45|0.58551
07:08:47|0.58551
07:08:47|0.58521
07:08:49|0.58518
07:08:49|0.58518
07:08:51|0.58518
07:08:52|0.58518
07:08:52|0.58484
07:08:54|0.58484
07:08:55|0.58573
07:08:56|0.58582
07:08:57|0.58521
07:08:58|0.58521
07:08:59|0.58521
07:09:00|0.58513
07:09:01|0.58513
07:09:02|0.58512
07:09:03|0.58512
07:09:03|0.58512
07:09:05|0.58512
07:09:05|0.58512
07:09:07|0.58512
07:09:08|0.58512
07:09:08|0.58512
07:09:10|0.58513
07:09:11|0.5848
07:09:12|0.5848
07:09:13|0.5845
07:09:14|0.5846
07:09:15|0.5846
07:09:16|0.5846
07:09:18|0.5844
07:09:18|0.5844
07:09:19|0.58404
07:09:20|0.58403
07:09:22|0.58374
07:09:23|0.58403
07:09:23|0.58403
07:09:25|0.58403
07:09:25|0.58403
07:09:27|0.58403
07:09:27|0.58403
07:09:30|0.58403
07:09:31|0.58404
07:09:31|0.58404
07:09:33|0.58404
07:09:33|0.58404
07:09:35|0.58404
07:09:36|0.58374
07:09:36|0.58374
07:09:38|0.58374
07:09:39|0.58374
07:09:40|0.58374
07:09:41|0.58374
07:09:42|0.5837
07:09:43|0.5837
07:09:44|0.5837
07:09:45|0.5837
07:09:46|0.5837
07:09:47|0.5837
07:09:48|0.5837
07:09:49|0.58309
07:09:50|0.5836
07:09:51|0.58366
07:09:52|0.58366
07:09:53|0.58347
07:09:54|0.58347
07:09:55|0.58347
07:09:56|0.58347
07:09:57|0.58347
07:09:58|0.58347
07:09:59|0.58347
07:10:00|0.58347
07:10:01|0.58347
07:10:02|0.58361
07:10:03|0.58363
07:10:04|0.58363
07:10:05|0.58363
07:10:06|0.58363
07:10:07|0.58363
07:10:08|0.58303
07:10:09|0.583
07:10:10|0.583
07:10:11|0.58319
07:10:12|0.58332
07:10:13|0.58326
07:10:14|0.58326
07:10:15|0.5833
07:10:16|0.5833
07:10:17|0.5833
07:10:18|0.5833
07:10:19|0.5827
07:10:20|0.5827
07:10:21|0.5827
07:10:22|0.5827
07:10:24|0.5827
07:10:24|0.58211
07:10:25|0.58211
07:10:26|0.58211
07:10:28|0.58235
07:10:29|0.58226
07:10:30|0.58219
07:10:31|0.58219
07:10:32|0.58219
07:10:33|0.58219
07:10:35|0.58219
07:10:36|0.58247
07:10:37|0.58253
07:10:38|0.58266
07:10:39|0.5832
07:10:40|0.5832
07:10:41|0.58364
07:10:42|0.58364
07:10:43|0.58351
07:10:44|0.58391
07:10:45|0.58358
07:10:46|0.58358
07:10:47|0.58424
07:10:48|0.58424
07:10:49|0.58424
07:10:50|0.58424
07:10:51|0.58424
07:10:52|0.58426
07:10:53|0.58425
07:10:54|0.58425
07:10:55|0.58425
07:10:56|0.58415
07:10:57|0.58415
07:10:58|0.58415
07:10:59|0.58415
07:11:00|0.58415
07:11:01|0.58415
07:11:02|0.58415
07:11:03|0.58415
07:11:04|0.58415
07:11:05|0.58415
07:11:07|0.58415
07:11:07|0.58415
07:11:08|0.58401
07:11:09|0.58426
07:11:11|0.58426
07:11:11|0.58426
07:11:14|0.58429
07:11:14|0.58479
07:11:16|0.58479
07:11:16|0.58479
07:11:18|0.58516
07:11:18|0.58514
07:11:20|0.58514
07:11:20|0.58514
07:11:22|0.58533
07:11:22|0.58533
07:11:23|0.58533
07:11:24|0.58533
07:11:26|0.58533
07:11:27|0.58533
07:11:27|0.58533
07:11:29|0.58533
07:11:30|0.58533
07:11:32|0.58533
07:11:33|0.58533
07:11:35|0.58533
07:11:36|0.58523
07:11:37|0.58494
07:11:38|0.58494
07:11:39|0.58494
07:11:40|0.58494
07:11:41|0.58483
07:11:42|0.58483
07:11:43|0.58463
07:11:44|0.58463
07:11:46|0.58463
07:11:46|0.58463
07:11:48|0.58456
07:11:48|0.58456
07:11:49|0.58454
07:11:51|0.58454
07:11:51|0.58454
07:11:53|0.58454
07:11:54|0.58454
07:11:55|0.58454
07:11:55|0.58442
07:11:57|0.58472
07:11:57|0.58472
07:11:59|0.58472
07:12:00|0.58482
07:12:00|0.58482
07:12:02|0.58482
07:12:03|0.58481
07:12:04|0.58481
07:12:05|0.58481
07:12:06|0.58481
07:12:06|0.58481
07:12:08|0.58481
07:12:08|0.58481
07:12:10|0.58493
07:12:10|0.585
07:12:12|0.58523
07:12:13|0.58523
07:12:14|0.58523
07:12:14|0.58515
07:12:16|0.58563
07:12:17|0.58589
07:12:19|0.58589
07:12:19|0.5862
07:12:20|0.5862
07:12:21|0.5862
07:12:23|0.5862
07:12:23|0.58605
07:12:24|0.58605
07:12:25|0.58605
07:12:26|0.58637
07:12:27|0.58637
07:12:28|0.58637
07:12:30|0.58637
07:12:31|0.58637
07:12:32|0.58637
07:12:34|0.58637
07:12:34|0.58638
07:12:35|0.58638
07:12:36|0.58638
07:12:37|0.58638
07:12:39|0.58624
07:12:41|0.5859
07:12:41|0.5859
07:12:42|0.5859
07:12:44|0.5859
07:12:44|0.5859
07:12:46|0.5859
07:12:46|0.5859
07:12:47|0.58581
07:12:49|0.58581
07:12:49|0.58581
07:12:50|0.58581
07:12:52|0.58581
07:12:52|0.58581
07:12:53|0.58581
07:12:54|0.58581
07:12:56|0.58581
07:12:56|0.58581
07:12:58|0.58544
07:12:59|0.58544
07:13:00|0.58544
07:13:01|0.58544
07:13:02|0.58544
07:13:03|0.58544
07:13:04|0.58544
07:13:05|0.58544
07:13:06|0.58517
07:13:07|0.58517
07:13:08|0.58507
07:13:09|0.58507
07:13:10|0.58524
07:13:11|0.58524
07:13:12|0.58524
07:13:13|0.58524
07:13:14|0.58524
07:13:15|0.58524
07:13:16|0.58524
07:13:17|0.58524
07:13:18|0.58524
07:13:19|0.58517
07:13:20|0.58517
07:13:21|0.58524
07:13:22|0.58524
07:13:23|0.58524
07:13:24|0.58524
07:13:26|0.58524
07:13:26|0.58524
07:13:27|0.58524
07:13:29|0.58524
07:13:29|0.58524
07:13:31|0.58524
07:13:31|0.58524
07:13:34|0.58521
07:13:35|0.58521
07:13:36|0.58521
07:13:37|0.58521
07:13:38|0.58521
07:13:39|0.58581
07:13:40|0.58596
07:13:41|0.58596
07:13:42|0.58596
07:13:43|0.58596
07:13:44|0.58596
07:13:45|0.58596
07:13:46|0.58596
07:13:47|0.58596
07:13:48|0.58596
07:13:49|0.58594
07:13:50|0.58594
07:13:51|0.58594
07:13:52|0.58594
07:13:53|0.58594
07:13:54|0.58594
07:13:55|0.5862
07:13:56|0.5862
07:13:57|0.5862
07:13:58|0.5862
07:13:59|0.5862
07:14:00|0.5862
07:14:01|0.5862
07:14:02|0.5862
07:14:03|0.58605
07:14:04|0.58618
07:14:05|0.58618
07:14:06|0.58618
07:14:07|0.58618
07:14:08|0.58618
07:14:09|0.58605
07:14:11|0.58605
07:14:11|0.58605
07:14:12|0.58605
07:14:13|0.58597
07:14:15|0.58597
07:14:15|0.58597
07:14:16|0.58605
07:14:17|0.58605
07:14:19|0.58605
07:14:19|0.58605
07:14:21|0.58605
07:14:21|0.58605
07:14:23|0.58605
07:14:23|0.58605
07:14:24|0.58605
07:14:25|0.58605
07:14:27|0.58613
07:14:28|0.58613
07:14:28|0.58608
07:14:30|0.58608
07:14:30|0.5863
07:14:31|0.5863
07:14:33|0.5863
07:14:35|0.5863
07:14:36|0.5863
07:14:36|0.5863
07:14:38|0.5863
07:14:39|0.5863
07:14:40|0.58613
07:14:41|0.58613
07:14:41|0.58613
07:14:43|0.58613
07:14:44|0.58613
07:14:45|0.58613
07:14:46|0.58668
07:14:47|0.58668
07:14:48|0.58668
07:14:49|0.58668
07:14:50|0.58668
07:14:51|0.58668
07:14:52|0.58668
07:14:53|0.58643
07:14:54|0.58643
07:14:55|0.58643
07:14:56|0.58643
07:14:57|0.58643
07:14:58|0.58643
07:14:59|0.58643
07:15:00|0.58643
07:15:01|0.58631
07:15:02|0.58631
07:15:03|0.58631
07:15:04|0.58631
07:15:06|0.58631
07:15:06|0.58619
07:15:07|0.58619
07:15:08|0.58619
07:15:10|0.58626
07:15:11|0.58629
07:15:12|0.58629
07:15:12|0.58629
07:15:13|0.58651
07:15:14|0.58641
07:15:16|0.58643
07:15:16|0.58643
07:15:18|0.58643
07:15:18|0.58644
07:15:19|0.58644
07:15:20|0.58649
07:15:21|0.58649
07:15:22|0.58649
07:15:24|0.58649
07:15:25|0.58649
07:15:26|0.58649
07:15:27|0.58649
07:15:27|0.58649
07:15:29|0.58649
07:15:29|0.58649
07:15:31|0.58649
07:15:32|0.58649
07:15:34|0.58673
07:15:35|0.58673
07:15:35|0.58673
07:15:36|0.58673
07:15:38|0.58673
07:15:38|0.58673
07:15:40|0.58673
07:15:41|0.58673
07:15:42|0.58673
07:15:42|0.58673
07:15:44|0.58673
07:15:45|0.58673
07:15:45|0.58673
07:15:47|0.58675
07:15:47|0.58675
07:15:49|0.58675
07:15:49|0.58714
07:15:51|0.58714
07:15:51|0.58714
07:15:53|0.58714
07:15:54|0.58714
07:15:55|0.58714
07:15:55|0.58705
07:15:57|0.58695
07:15:58|0.58683
07:15:59|0.58683
07:16:00|0.58683
07:16:01|0.58683
07:16:02|0.58651
07:16:03|0.58651
07:16:04|0.58651
07:16:05|0.58651
07:16:06|0.58665
07:16:07|0.58652
07:16:08|0.58646
07:16:09|0.58654
07:16:10|0.58654
07:16:11|0.5864
07:16:12|0.58638
07:16:13|0.58638
07:16:14|0.58638
07:16:15|0.58638
07:16:16|0.58638
07:16:17|0.58668
07:16:18|0.58668
07:16:19|0.58668
07:16:20|0.58668
07:16:21|0.58668
07:16:22|0.58668
07:16:23|0.58668
07:16:24|0.58715
07:16:25|0.58715
07:16:26|0.5873
07:16:27|0.5873
07:16:28|0.58729
07:16:29|0.58729
07:16:30|0.58729
07:16:31|0.5874
07:16:32|0.5874
07:16:33|0.58737
07:16:35|0.58737
07:16:36|0.58737
07:16:37|0.58737
07:16:38|0.58737
07:16:39|0.58737
07:16:40|0.58737
07:16:41|0.58752
07:16:42|0.58764
07:16:43|0.58764
07:16:44|0.5877
07:16:45|0.5877
07:16:46|0.5877
07:16:46|0.5877
07:16:48|0.5877
07:16:49|0.5877
07:16:50|0.5877
07:16:51|0.5877
07:16:52|0.58799
07:16:53|0.58784
07:16:54|0.58784
07:16:55|0.58784
07:16:56|0.58784
07:16:57|0.58784
07:16:58|0.58784
07:16:59|0.58787
07:17:00|0.58787
07:17:01|0.58802
07:17:02|0.58802
07:17:03|0.58802
07:17:04|0.58802
07:17:05|0.58802
07:17:06|0.58802
07:17:07|0.58802
07:17:08|0.58802
07:17:09|0.58802
07:17:10|0.58802
07:17:11|0.58802
07:17:12|0.58802
07:17:13|0.58802
07:17:15|0.58802
07:17:16|0.58802
07:17:17|0.58802
07:17:17|0.58802
07:17:18|0.588
07:17:19|0.588
07:17:20|0.588
07:17:21|0.588
07:17:23|0.588
07:17:23|0.588
07:17:24|0.588
07:17:25|0.588
07:17:26|0.588
07:17:27|0.588
07:17:28|0.588
07:17:30|0.5883
07:17:31|0.5883
07:17:31|0.5883
07:17:33|0.5883
07:17:33|0.58839
07:17:36|0.58839
07:17:36|0.58839
07:17:38|0.58839
07:17:38|0.5885
07:17:40|0.5885
07:17:41|0.5885
07:17:42|0.58858
07:17:42|0.58858
07:17:43|0.58858
07:17:44|0.58858
07:17:45|0.58858
07:17:46|0.5886
07:17:48|0.58883
07:17:49|0.58883
07:17:50|0.58883
07:17:51|0.58883
07:17:52|0.58876
07:17:53|0.58886
07:17:54|0.58902
07:17:55|0.58902
07:17:56|0.58902
07:17:57|0.58902
07:17:58|0.58868
07:17:59|0.58868
07:18:00|0.58868
07:18:01|0.58857
07:18:02|0.58857
07:18:04|0.58857
07:18:05|0.5883
07:18:06|0.5883
07:18:06|0.58784
07:18:08|0.58776
07:18:08|0.58766
07:18:10|0.58766
07:18:10|0.58775
07:18:11|0.58775
07:18:12|0.58775
07:18:13|0.58775
07:18:14|0.58775
07:18:16|0.58775
07:18:17|0.58775
07:18:18|0.58775
07:18:19|0.58864
07:18:19|0.5887
07:18:21|0.5887
07:18:22|0.5887
07:18:23|0.58812
07:18:24|0.58823
07:18:24|0.58823
07:18:26|0.58823
07:18:27|0.58823
07:18:28|0.58823
07:18:29|0.58823
07:18:30|0.58823
07:18:31|0.58823
07:18:32|0.58823
07:18:33|0.58823
07:18:33|0.58823
07:18:35|0.58823
07:18:37|0.58823
07:18:38|0.58823
07:18:40|0.58823
07:18:41|0.58823
07:18:41|0.58856
07:18:42|0.58909
07:18:43|0.58909
07:18:44|0.58909
07:18:46|0.58909
07:18:46|0.58909
07:18:48|0.5894
07:18:48|0.5895
07:18:49|0.5895
07:18:50|0.58906
07:18:51|0.58906
07:18:53|0.5899
07:18:53|0.5899
07:18:54|0.5899
07:18:55|0.58974
07:18:57|0.58974
07:18:58|0.58974
07:18:59|0.58974
07:19:00|0.5899
07:19:01|0.5899
07:19:01|0.59
07:19:03|0.59
07:19:03|0.58975
07:19:05|0.58975
07:19:06|0.58975
07:19:07|0.58975
07:19:08|0.58975
07:19:09|0.58975
07:19:10|0.58975
07:19:11|0.58975
07:19:12|0.58974
07:19:13|0.58974
07:19:14|0.58974
07:19:15|0.58974
07:19:16|0.58975
07:19:17|0.58975
07:19:18|0.58975
07:19:19|0.58974
07:19:20|0.58974
07:19:21|0.58975
07:19:22|0.58975
07:19:23|0.59
07:19:24|0.59
07:19:25|0.59
07:19:26|0.58991
07:19:27|0.58991
07:19:28|0.59014
07:19:30|0.59014
07:19:30|0.59014
07:19:31|0.59014
07:19:33|0.59014
07:19:34|0.59014
07:19:34|0.59014
07:19:36|0.59014
07:19:36|0.59014
07:19:38|0.58978
07:19:39|0.58978
07:19:40|0.58976
07:19:41|0.58976
07:19:42|0.58976
07:19:43|0.58976
07:19:45|0.58976
07:19:46|0.58976
07:19:47|0.58976
07:19:48|0.58978
07:19:49|0.58978
07:19:50|0.58979
07:19:51|0.58979
07:19:52|0.58979
07:19:53|0.58979
07:19:54|0.58979
07:19:54|0.58979
07:19:56|0.58951
07:19:57|0.58951
07:19:58|0.58938
07:19:59|0.58938
07:20:00|0.58938
07:20:02|0.58931
07:20:02|0.58926
07:20:03|0.58926
07:20:04|0.58926
07:20:05|0.58926
07:20:07|0.58926
07:20:08|0.58926
07:20:09|0.58926
07:20:10|0.58926
07:20:10|0.58926
07:20:11|0.58926
07:20:13|0.58926
07:20:14|0.58983
07:20:15|0.58983
07:20:16|0.58983
07:20:16|0.58983
07:20:18|0.58983
07:20:19|0.58948
07:20:19|0.58944
07:20:21|0.58925
07:20:22|0.58925
07:20:22|0.58925
07:20:23|0.58925
07:20:25|0.58925
07:20:26|0.58925
07:20:27|0.58925
07:20:27|0.5892
07:20:29|0.58903
07:20:30|0.58903
07:20:30|0.58903
07:20:32|0.58903
07:20:33|0.58903
07:20:33|0.58903
07:20:34|0.58903
07:20:35|0.58903
07:20:37|0.58906
07:20:38|0.58906
07:20:38|0.58906
07:20:40|0.58906
07:20:41|0.58913
07:20:42|0.58913
07:20:42|0.58913
07:20:44|0.58913
07:20:45|0.58913
07:20:46|0.58913
07:20:47|0.58886
07:20:48|0.58886
07:20:50|0.58902
07:20:50|0.58902
07:20:51|0.58902
07:20:52|0.58902
07:20:54|0.58904
07:20:55|0.58919
07:20:55|0.58919
07:20:57|0.58919
07:20:58|0.58919
07:20:59|0.58939
07:21:00|0.58939
07:21:01|0.58939
07:21:02|0.58939
07:21:03|0.58939
07:21:04|0.58939
07:21:05|0.58939
07:21:06|0.58939
07:21:07|0.58861
07:21:08|0.58861
07:21:09|0.58861
07:21:10|0.58868
07:21:11|0.58868
07:21:12|0.58868
07:21:13|0.58869
07:21:14|0.58869
07:21:15|0.58869
07:21:16|0.58869
07:21:17|0.58873
07:21:18|0.58873
07:21:19|0.58872
07:21:20|0.58873
07:21:21|0.58873
07:21:22|0.58873
07:21:23|0.58873
07:21:24|0.58873
07:21:25|0.589
07:21:26|0.589
07:21:27|0.58867
07:21:28|0.58867
07:21:29|0.58867
07:21:30|0.58867
07:21:31|0.58867
07:21:32|0.58848
07:21:33|0.58848
07:21:34|0.58848
07:21:35|0.58848
07:21:36|0.58848
07:21:37|0.58848
07:21:38|0.58848
07:21:40|0.58848
07:21:41|0.58859
07:21:42|0.58859
07:21:43|0.58859
07:21:44|0.58859
07:21:45|0.58859
07:21:46|0.58859
07:21:47|0.58856
07:21:48|0.58851
07:21:49|0.58851
07:21:51|0.58851
07:21:52|0.58873
07:21:52|0.58873
07:21:54|0.58873
07:21:55|0.58873
07:21:56|0.58873
07:21:56|0.58873
07:21:58|0.58873
07:21:59|0.58873
07:22:00|0.58856
07:22:01|0.58856
07:22:02|0.58862
07:22:02|0.58848
07:22:04|0.58848
07:22:05|0.58848
07:22:06|0.58848
07:22:07|0.58848
07:22:07|0.58848
07:22:09|0.58848
07:22:10|0.58849
07:22:10|0.58849
07:22:12|0.58849
07:22:13|0.58849
07:22:14|0.58849
07:22:14|0.58849
07:22:16|0.58849
07:22:16|0.58849
07:22:18|0.58849
07:22:18|0.58853
07:22:20|0.58853
07:22:21|0.58853
07:22:21|0.58859
07:22:23|0.58859
07:22:24|0.58859
07:22:24|0.58859
07:22:26|0.58859
07:22:27|0.58859
07:22:28|0.58859
07:22:29|0.58859
07:22:29|0.58859
07:22:31|0.58859
07:22:31|0.58859
07:22:33|0.58859
07:22:34|0.58859
07:22:35|0.58859
07:22:36|0.58849
07:22:37|0.58849
07:22:38|0.58849
07:22:39|0.58849
07:22:41|0.58849
07:22:42|0.5885
07:22:43|0.5885
07:22:44|0.5885
07:22:45|0.5885
07:22:46|0.5885
07:22:47|0.5885
07:22:49|0.58837
07:22:50|0.58837
07:22:50|0.58837
07:22:52|0.58837
07:22:52|0.58769
07:22:54|0.58769
07:22:55|0.58769
07:22:55|0.58769
07:22:57|0.58769
07:22:58|0.58769
07:22:59|0.58769
07:23:00|0.58767
07:23:01|0.58768
07:23:02|0.58748
07:23:03|0.58748
07:23:04|0.58748
07:23:05|0.58748
07:23:06|0.58748
07:23:07|0.58748
07:23:08|0.58727
07:23:09|0.58727
07:23:10|0.58727
07:23:11|0.58727
07:23:12|0.58727
07:23:13|0.58727
07:23:14|0.58727
07:23:15|0.58727
07:23:16|0.58727
07:23:17|0.58727
07:23:18|0.58724
07:23:19|0.58723
07:23:20|0.58723
07:23:21|0.58745
07:23:22|0.58745
07:23:23|0.58745
07:23:24|0.58749
07:23:25|0.58749
07:23:27|0.58749
07:23:27|0.58749
07:23:28|0.58749
07:23:29|0.58749
07:23:30|0.58749
07:23:32|0.58749
07:23:32|0.58749
07:23:33|0.58749
07:23:34|0.58749
07:23:35|0.58749
07:23:37|0.58749
07:23:37|0.58749
07:23:38|0.58749
07:23:39|0.58749
07:23:41|0.58679
07:23:42|0.58673
07:23:43|0.58673
07:23:45|0.58673
07:23:46|0.58676
07:23:47|0.58676
07:23:48|0.58676
07:23:49|0.58691
07:23:50|0.58691
07:23:51|0.58651
07:23:53|0.58651
07:23:54|0.58651
07:23:55|0.58643
07:23:55|0.58649
07:23:56|0.58655
07:23:57|0.58655
07:23:58|0.58639
07:24:00|0.58639
07:24:01|0.58639
07:24:01|0.58639
07:24:03|0.58639
07:24:03|0.58654
07:24:05|0.58672
07:24:06|0.58672
07:24:06|0.58645
07:24:08|0.58643
07:24:08|0.58633
07:24:10|0.58633
07:24:11|0.58633
07:24:11|0.58633
07:24:12|0.58631
07:24:14|0.58628
07:24:14|0.58616
07:24:16|0.58631
07:24:17|0.58631
07:24:18|0.58615
07:24:18|0.58615
07:24:20|0.58624
07:24:21|0.58624
07:24:22|0.58597
07:24:23|0.58597
07:24:24|0.58597
07:24:25|0.58597
07:24:26|0.58597
07:24:28|0.58573
07:24:29|0.58573
07:24:29|0.58573
07:24:30|0.58573
07:24:31|0.58573
07:24:32|0.58573
07:24:34|0.5858
07:24:35|0.58532
07:24:36|0.58532
07:24:37|0.58532
07:24:38|0.58532
07:24:39|0.58536
07:24:40|0.58536
07:24:40|0.58536
07:24:41|0.58532
07:24:43|0.58532
07:24:44|0.58532
07:24:45|0.58532
07:24:46|0.58532
07:24:46|0.58532
07:24:48|0.58532
07:24:49|0.58532
07:24:50|0.58532
07:24:51|0.58532
07:24:52|0.58568
07:24:53|0.58537
07:24:54|0.58537
07:24:55|0.58533
07:24:56|0.58533
07:24:57|0.58533
07:24:59|0.58533
07:24:59|0.58533
07:25:00|0.58533
07:25:01|0.58533
07:25:02|0.58547
07:25:03|0.58544
07:25:05|0.58544
07:25:06|0.58544
07:25:06|0.58544
07:25:08|0.58544
07:25:08|0.5857
07:25:09|0.58624
07:25:11|0.58635
07:25:12|0.58635
07:25:13|0.58635
07:25:13|0.58635
07:25:14|0.58676
07:25:15|0.58651
07:25:17|0.58651
07:25:17|0.58639
07:25:18|0.58591
07:25:19|0.58591
07:25:20|0.58591
07:25:22|0.58591
07:25:23|0.58591
07:25:23|0.58591
07:25:24|0.58591
07:25:25|0.58595
07:25:27|0.58595
07:25:28|0.58595
07:25:28|0.58595
07:25:29|0.58595
07:25:31|0.58595
07:25:32|0.58595
07:25:33|0.58595
07:25:34|0.58595
07:25:35|0.58595
07:25:36|0.58595
07:25:38|0.58584
07:25:39|0.58584
07:25:39|0.58584
07:25:40|0.58584
07:25:41|0.58584
07:25:43|0.58584
07:25:44|0.58584
07:25:44|0.58584
07:25:46|0.58584
07:25:47|0.58584
07:25:48|0.58591
07:25:49|0.58591
07:25:50|0.58593
07:25:51|0.58584
07:25:52|0.58594
07:25:53|0.58632
07:25:54|0.5862
07:25:55|0.5862
07:25:56|0.5862
07:25:58|0.5862
07:25:59|0.5862
07:26:00|0.58621
07:26:00|0.58621
07:26:01|0.58621
07:26:03|0.58615
07:26:04|0.58615
07:26:06|0.58615
07:26:07|0.58615
07:26:07|0.58615
07:26:08|0.58597
07:26:09|0.58597
07:26:11|0.58597
07:26:12|0.58597
07:26:13|0.5862
07:26:13|0.5862
07:26:14|0.5862
07:26:15|0.5862
07:26:16|0.5862
07:26:18|0.5862
07:26:18|0.58671
07:26:19|0.58671
07:26:20|0.58671
07:26:22|0.58675
07:26:22|0.58675
07:26:24|0.58675
07:26:25|0.58675
07:26:26|0.58675
07:26:27|0.58786
07:26:27|0.58786
07:26:28|0.58786
07:26:30|0.58786
07:26:31|0.58786
07:26:31|0.58825
07:26:33|0.58825
07:26:33|0.58825
07:26:35|0.58825
07:26:35|0.58834
07:26:36|0.58834
07:26:37|0.58834
07:26:39|0.58837
07:26:39|0.58824
07:26:40|0.58941
07:26:42|0.58941
07:26:43|0.58941
07:26:43|0.58961
07:26:45|0.58961
07:26:46|0.58961
07:26:47|0.58954
07:26:49|0.58918
07:26:50|0.58906
07:26:50|0.58906
07:26:52|0.58906
07:26:53|0.58891
07:26:55|0.58906
07:26:56|0.58906
07:26:57|0.58907
07:26:57|0.58907
07:26:59|0.58907
07:26:59|0.59002
07:27:01|0.59002
07:27:01|0.59019
07:27:03|0.5905
07:27:04|0.5905
07:27:04|0.5905
07:27:06|0.5905
07:27:07|0.5905
07:27:08|0.5905
07:27:09|0.5905
07:27:10|0.59023
07:27:11|0.59023
07:27:12|0.59071
07:27:13|0.59071
07:27:14|0.59071
07:27:15|0.59071
07:27:16|0.59071
07:27:17|0.59053
07:27:18|0.59053
07:27:19|0.59062
07:27:20|0.59062
07:27:21|0.59062
07:27:22|0.59062
07:27:23|0.59062
07:27:24|0.58988
07:27:25|0.58988
07:27:26|0.59037
07:27:27|0.59037
07:27:28|0.59037
07:27:29|0.59037
07:27:30|0.59037
07:27:31|0.59023
07:27:32|0.59023
07:27:33|0.59023
07:27:34|0.59023
07:27:35|0.59023
07:27:36|0.59009
07:27:37|0.59009
07:27:38|0.59009
07:27:39|0.59009
07:27:40|0.59009
07:27:41|0.59009
07:27:42|0.59029
07:27:43|0.59029
07:27:44|0.59029
07:27:45|0.59029
07:27:46|0.59038
07:27:47|0.59038
07:27:49|0.59038
07:27:50|0.59037
07:27:50|0.59037
07:27:51|0.59037
07:27:53|0.59037
07:27:53|0.59037
07:27:54|0.59037
07:27:55|0.59037
07:27:56|0.59037
07:27:58|0.59006
07:27:59|0.59006
07:28:00|0.59006
07:28:01|0.59006
07:28:02|0.59006
07:28:03|0.59011
07:28:04|0.59011
07:28:05|0.59038
07:28:06|0.59062
07:28:07|0.59081
07:28:08|0.59081
07:28:09|0.59081
07:28:10|0.59109
07:28:11|0.59109
07:28:12|0.59109
07:28:13|0.59109
07:28:14|0.59081
07:28:15|0.59081
07:28:16|0.59081
07:28:17|0.59081
07:28:18|0.59081
07:28:19|0.59081
07:28:20|0.59081
07:28:21|0.59081
07:28:22|0.59061
07:28:23|0.59061
07:28:24|0.59061
07:28:25|0.59061
07:28:26|0.59061
07:28:27|0.59061
07:28:28|0.59061
07:28:30|0.59061
07:28:30|0.59053
07:28:31|0.59053
07:28:32|0.59053
07:28:33|0.59053
07:28:35|0.59053
07:28:35|0.59053
07:28:37|0.59053
07:28:37|0.59053
07:28:38|0.59053
07:28:39|0.59053
07:28:40|0.59053
07:28:41|0.59053
07:28:43|0.59053
07:28:44|0.59053
07:28:44|0.59099
07:28:46|0.59099
07:28:48|0.59079
07:28:49|0.59079
07:28:50|0.5912
07:28:51|0.5912
07:28:53|0.5912
07:28:53|0.5912
07:28:55|0.5912
07:28:56|0.5912
07:28:56|0.5912
07:28:57|0.5912
07:28:59|0.5912
07:28:59|0.5912
07:29:00|0.5913
07:29:02|0.59138
07:29:03|0.59138
07:29:04|0.59138
07:29:05|0.59122
07:29:06|0.59122
07:29:07|0.59122
07:29:08|0.59109
07:29:09|0.59109
07:29:10|0.59109
07:29:11|0.59126
07:29:12|0.59087
07:29:13|0.59087
07:29:14|0.59068
07:29:16|0.59068
07:29:16|0.59068
07:29:17|0.591
07:29:18|0.59071
07:29:19|0.59064
07:29:20|0.59092
07:29:21|0.59092
07:29:22|0.59092
07:29:23|0.59092
07:29:24|0.59057
07:29:25|0.59057
07:29:27|0.59057
07:29:28|0.59074
07:29:29|0.59074
07:29:30|0.59051
07:29:30|0.59051
07:29:31|0.59051
07:29:32|0.5905
07:29:33|0.5905
07:29:34|0.5905
07:29:36|0.59032
07:29:36|0.59032
07:29:37|0.59028
07:29:39|0.59028
07:29:39|0.59028
07:29:41|0.58999
07:29:41|0.58999
07:29:43|0.58999
07:29:43|0.58999
07:29:44|0.58999
07:29:45|0.58999
07:29:47|0.58999
07:29:49|0.59002
07:29:49|0.59002
07:29:51|0.59002
07:29:51|0.59002
07:29:53|0.59012
07:29:54|0.59023
07:29:55|0.59023
07:29:56|0.59023
07:29:56|0.59023
07:29:58|0.58999
07:29:59|0.59009
07:30:00|0.58974
07:30:01|0.58933
07:30:02|0.58933
07:30:02|0.5894
07:30:03|0.5894
07:30:05|0.58887
07:30:05|0.58887
07:30:07|0.58887
07:30:08|0.58927
07:30:09|0.58927
07:30:10|0.58927
07:30:11|0.58941
07:30:12|0.5895
07:30:13|0.58952
07:30:14|0.58952
07:30:15|0.58984
07:30:16|0.58984
07:30:17|0.58984
07:30:18|0.58984
07:30:19|0.59024
07:30:20|0.59024
07:30:21|0.59023
07:30:22|0.59023
07:30:23|0.5905
07:30:24|0.5905
07:30:25|0.5905
07:30:26|0.59014
07:30:27|0.59014
07:30:28|0.59013
07:30:29|0.59013
07:30:30|0.59013
07:30:31|0.59013
07:30:32|0.59013
07:30:33|0.58987
07:30:34|0.58987
07:30:35|0.58987
07:30:36|0.58987
07:30:37|0.59051
07:30:38|0.59051
07:30:39|0.59051
07:30:40|0.59051
07:30:41|0.59051
07:30:42|0.59051
07:30:43|0.59051
07:30:44|0.59051
07:30:45|0.59051
07:30:46|0.59002
07:30:47|0.58988
07:30:48|0.58996
07:30:50|0.58963
07:30:51|0.58963
07:30:52|0.58963
07:30:53|0.58963
07:30:54|0.58949
07:30:55|0.58949
07:30:56|0.58955
07:30:57|0.58955
07:30:58|0.58955
07:30:59|0.58955
07:31:00|0.58955
07:31:01|0.58988
07:31:03|0.58988
07:31:03|0.58988
07:31:04|0.58988
07:31:06|0.58988
07:31:07|0.58988
07:31:08|0.58975
07:31:08|0.58975
07:31:09|0.58975
07:31:11|0.58975
07:31:12|0.58968
07:31:13|0.58986
07:31:14|0.58986
07:31:15|0.58986
07:31:17|0.58986
07:31:18|0.58958
07:31:19|0.58978
07:31:20|0.58977
07:31:22|0.5896
07:31:22|0.5896
07:31:23|0.5896
07:31:24|0.5896
07:31:25|0.58946
07:31:26|0.58975
07:31:28|0.58966
07:31:28|0.58966
07:31:29|0.58966
07:31:30|0.58967
07:31:31|0.58967
07:31:32|0.58976
07:31:34|0.59044
07:31:34|0.59044
07:31:35|0.59051
07:31:36|0.59051
07:31:38|0.59051
07:31:39|0.59104
07:31:39|0.59104
07:31:41|0.5909
07:31:41|0.59065
07:31:42|0.5904
07:31:43|0.5904
07:31:44|0.58995
07:31:46|0.58995
07:31:47|0.58985
07:31:47|0.58985
07:31:48|0.58985
07:31:49|0.58985
07:31:51|0.58985
07:31:51|0.58985
07:31:53|0.58985
07:31:54|0.58985
07:31:55|0.58985
07:31:56|0.59018
07:31:57|0.58991
07:31:58|0.58991
07:31:59|0.58991
07:32:00|0.58991
07:32:01|0.59078
07:32:02|0.59029
07:32:03|0.58971
07:32:04|0.58968
07:32:05|0.58968
07:32:07|0.58991
07:32:07|0.58991
07:32:08|0.58991
07:32:09|0.58991
07:32:11|0.58991
07:32:12|0.58991
07:32:12|0.58991
07:32:13|0.58991
07:32:15|0.59003
07:32:16|0.59003
07:32:16|0.59003
07:32:18|0.59003
07:32:18|0.59003
07:32:20|0.59003
07:32:21|0.59022
07:32:21|0.59022
07:32:22|0.59022
07:32:24|0.59022
07:32:24|0.58999
07:32:26|0.591
07:32:26|0.591
07:32:28|0.5906
07:32:29|0.5906
07:32:30|0.5906
07:32:30|0.5906
07:32:32|0.5906
07:32:32|0.59085
07:32:35|0.59085
07:32:35|0.59085
07:32:36|0.59085
07:32:37|0.59085
07:32:38|0.59085
07:32:39|0.59064
07:32:40|0.59064
07:32:41|0.59064
07:32:42|0.59064
07:32:43|0.59064
07:32:44|0.59064
07:32:46|0.59064
07:32:47|0.591
07:32:47|0.591
07:32:49|0.591
07:32:50|0.5908
07:32:52|0.591
07:32:53|0.591
07:32:54|0.591
07:32:54|0.59087
07:32:55|0.59087
07:32:57|0.591
07:32:58|0.59111
07:32:59|0.5911
07:33:00|0.5911
07:33:01|0.591
07:33:03|0.59122
07:33:03|0.59099
07:33:04|0.5913
07:33:05|0.5913
07:33:07|0.59131
07:33:08|0.59131
07:33:09|0.59108
07:33:10|0.59108
07:33:11|0.59108
07:33:11|0.59108
07:33:13|0.59108
07:33:13|0.59054
07:33:14|0.59054
07:33:15|0.59029
07:33:16|0.59029
07:33:17|0.59029
07:33:19|0.59022
07:33:20|0.59022
07:33:21|0.59022
07:33:22|0.59028
07:33:23|0.59001
07:33:25|0.59001
07:33:25|0.59001
07:33:26|0.5899
07:33:28|0.5899
07:33:29|0.59032
07:33:29|0.59032
07:33:30|0.59032
07:33:31|0.59032
07:33:32|0.59032
07:33:33|0.59071
07:33:35|0.59053
07:33:35|0.59012
07:33:36|0.59012
07:33:37|0.59012
07:33:38|0.59012
07:33:39|0.59012
07:33:41|0.59012
07:33:41|0.58996
07:33:42|0.58954
07:33:43|0.58954
07:33:45|0.59001
07:33:45|0.59001
07:33:46|0.5894
07:33:47|0.5898
07:33:48|0.5898
07:33:49|0.58941
07:33:51|0.58947
07:33:52|0.58947
07:33:53|0.58947
07:33:54|0.58949
07:33:55|0.58949
07:33:56|0.58949
07:33:57|0.58967
07:33:58|0.58906
07:33:59|0.5893
07:34:00|0.5893
07:34:01|0.5893
07:34:02|0.5893
07:34:03|0.5893
07:34:04|0.5893
07:34:05|0.5893
07:34:06|0.5893
07:34:08|0.58908
07:34:09|0.58923
07:34:09|0.58923
07:34:10|0.58923
07:34:12|0.58884
07:34:12|0.5888
07:34:13|0.5888
07:34:15|0.58863
07:34:15|0.58858
07:34:16|0.58823
07:34:18|0.58766
07:34:18|0.58766
07:34:26|0.58757
07:34:26|0.58758
07:34:27|0.58758
07:34:28|0.58735
07:34:29|0.58749
07:34:30|0.58749
07:34:32|0.58749
07:34:33|0.58735
07:34:33|0.58735
07:34:34|0.58735
07:34:35|0.58735
07:34:36|0.58735
07:34:37|0.58735
07:34:39|0.58735
07:34:40|0.58735
07:34:41|0.58735
07:34:42|0.58735
07:34:43|0.58732
07:34:44|0.58732
07:34:45|0.58732
07:34:46|0.58735
07:34:47|0.58735
07:34:48|0.58752
07:34:49|0.58752
07:34:50|0.58752
07:34:51|0.58752
07:34:52|0.58752
07:34:54|0.58709
07:34:55|0.58709
07:34:56|0.5871
07:34:57|0.5871
07:34:58|0.5871
07:34:59|0.5871
07:35:00|0.5871
07:35:01|0.5871
07:35:03|0.58714
07:35:04|0.58714
07:35:05|0.58714
07:35:06|0.58714
07:35:06|0.58714
07:35:07|0.58714
07:35:09|0.58714
07:35:10|0.58714
07:35:10|0.58714
07:35:12|0.58714
07:35:13|0.587
07:35:14|0.587
07:35:15|0.587
07:35:16|0.587
07:35:17|0.587
07:35:18|0.587
07:35:19|0.587
07:35:20|0.587
07:35:21|0.587
07:35:22|0.587
07:35:23|0.587
07:35:24|0.58656
07:35:25|0.58656
07:35:26|0.58656
07:35:27|0.58671
07:35:28|0.58671
07:35:29|0.58671
07:35:30|0.58671
07:35:31|0.58651
07:35:32|0.58651
07:35:33|0.58634
07:35:34|0.58634
07:35:35|0.5863
07:35:36|0.58631
07:35:37|0.58631
07:35:38|0.58631
07:35:39|0.58652
07:35:40|0.58652
07:35:41|0.5862
07:35:42|0.5862
07:35:43|0.5862
07:35:44|0.58642
07:35:45|0.58642
07:35:46|0.58642
07:35:47|0.58642
07:35:48|0.586
07:35:49|0.58611
07:35:50|0.58611
07:35:51|0.58611
07:35:52|0.58611
07:35:53|0.58611
07:35:54|0.58611
07:35:55|0.58605
07:35:56|0.58605
07:35:57|0.58605
07:35:58|0.58584
07:36:00|0.58586
07:36:00|0.5857
07:36:01|0.58586
07:36:03|0.58563
07:36:03|0.58536
07:36:04|0.58536
07:36:05|0.58536
07:36:06|0.58536
07:36:08|0.58464
07:36:09|0.58464
07:36:10|0.58498
07:36:10|0.58528
07:36:12|0.58515
07:36:12|0.58515
07:36:13|0.58515
07:36:14|0.58528
07:36:15|0.58528
07:36:16|0.58528
07:36:18|0.58528
07:36:18|0.58528
07:36:19|0.58528
07:36:21|0.58544
07:36:21|0.58576
07:36:22|0.58576
07:36:24|0.58576
07:36:25|0.58582
07:36:26|0.58542
07:36:27|0.58546
07:36:28|0.5857
07:36:29|0.5857
07:36:30|0.5857
07:36:31|0.58543
07:36:32|0.58567
07:36:33|0.58567
07:36:34|0.58567
07:36:35|0.58567
07:36:36|0.58553
07:36:37|0.58572
07:36:38|0.58572
07:36:39|0.58572
07:36:40|0.58599
07:36:41|0.58599
07:36:42|0.58599
07:36:43|0.58599
07:36:44|0.58599
07:36:45|0.58599
07:36:46|0.58599
07:36:47|0.58594
07:36:48|0.58594
07:36:49|0.58594
07:36:50|0.5859
07:36:51|0.5859
07:36:53|0.58585
07:36:53|0.58585
07:36:55|0.58634
07:36:57|0.58634
07:36:58|0.58634
07:36:59|0.58634
07:37:00|0.58649
07:37:01|0.58649
07:37:02|0.58649
07:37:04|0.58649
07:37:05|0.58649
07:37:06|0.58649
07:37:07|0.58639
07:37:08|0.58639
07:37:09|0.58639
07:37:10|0.58639
07:37:11|0.58639
07:37:13|0.58639
07:37:13|0.58642
07:37:15|0.58642
07:37:15|0.58642
07:37:16|0.58647
07:37:18|0.58647
07:37:18|0.58654
07:37:20|0.58654
07:37:21|0.58654
07:37:22|0.58654
07:37:23|0.58654
07:37:24|0.58654
07:37:25|0.58654
07:37:26|0.58667
07:37:27|0.58679
07:37:28|0.58679
07:37:29|0.58679
07:37:30|0.58696
07:37:31|0.58696
07:37:32|0.587
07:37:33|0.587
07:37:34|0.587
07:37:35|0.587
07:37:36|0.587
07:37:37|0.587
07:37:38|0.587
07:37:39|0.587
07:37:40|0.587
07:37:41|0.587
07:37:42|0.587
07:37:43|0.587
07:37:44|0.587
07:37:45|0.587
07:37:46|0.58709
07:37:47|0.58709
07:37:48|0.58709
07:37:49|0.58697
07:37:50|0.58697
07:37:51|0.58697
07:37:52|0.58687
07:37:53|0.58687
07:37:54|0.58687
07:37:56|0.58687
07:37:57|0.58687
07:37:58|0.58687
07:37:59|0.58687
07:38:01|0.58687
07:38:01|0.58684
07:38:02|0.58687
07:38:04|0.58687
07:38:05|0.58687
07:38:06|0.58687
07:38:06|0.58687
07:38:08|0.58686
07:38:08|0.58686
07:38:10|0.58686
07:38:10|0.58687
07:38:11|0.58687
07:38:12|0.58687
07:38:14|0.58708
07:38:14|0.58763
07:38:16|0.58763
07:38:17|0.58763
07:38:18|0.58763
07:38:18|0.58738
07:38:19|0.58738
07:38:21|0.58738
07:38:21|0.58738
07:38:23|0.58738
07:38:24|0.58738
07:38:24|0.58738
07:38:26|0.58784
07:38:26|0.58784
07:38:28|0.58784
07:38:28|0.58784
07:38:30|0.58784
07:38:31|0.58784
07:38:32|0.58784
07:38:32|0.58784
07:38:34|0.58784
07:38:35|0.58784
07:38:36|0.58784
07:38:37|0.58784
07:38:37|0.58784
07:38:39|0.5879
07:38:39|0.5879
07:38:41|0.5879
07:38:42|0.5879
07:38:43|0.5879
07:38:44|0.5879
07:38:45|0.5879
07:38:46|0.5879
07:38:46|0.58767
07:38:48|0.58767
07:38:49|0.58767
07:38:50|0.58767
07:38:51|0.58767
07:38:52|0.58767
07:38:53|0.58739
07:38:54|0.58739
07:38:55|0.58739
07:38:56|0.58739
07:38:58|0.58739
07:38:58|0.58739
07:38:59|0.58739
07:39:01|0.58739
07:39:02|0.58739
07:39:03|0.58739
07:39:03|0.58739
07:39:04|0.58739
07:39:06|0.58739
07:39:07|0.58739
07:39:08|0.58739
07:39:09|0.58739
07:39:10|0.58739
07:39:11|0.58739
07:39:12|0.58739
07:39:13|0.58739
07:39:14|0.58739
07:39:15|0.58722
07:39:16|0.58722
07:39:17|0.58722
07:39:18|0.58722
07:39:19|0.58734
07:39:20|0.58734
07:39:21|0.58734
07:39:22|0.5874
07:39:23|0.5874
07:39:24|0.5874
07:39:25|0.5874
07:39:26|0.5874
07:39:27|0.5874
07:39:28|0.5875
07:39:29|0.5875
07:39:30|0.5875
07:39:31|0.5875
07:39:32|0.5875
07:39:33|0.5875
07:39:34|0.5875
07:39:35|0.5875
07:39:36|0.58772
07:39:37|0.58815
07:39:38|0.58815
07:39:39|0.58815
07:39:40|0.58815
07:39:41|0.58828
07:39:42|0.58837
07:39:43|0.58837
07:39:44|0.58837
07:39:45|0.58837
07:39:46|0.58837
07:39:47|0.58829
07:39:49|0.58829
07:39:49|0.58829
07:39:51|0.58829
07:39:51|0.58829
07:39:52|0.58829
07:39:54|0.58829
07:39:54|0.58829
07:39:56|0.58828
07:39:58|0.58828
07:39:59|0.58951
07:39:59|0.58933
07:40:01|0.58955
07:40:02|0.5895
07:40:03|0.5895
07:40:04|0.58931
07:40:06|0.58923
07:40:07|0.58923
07:40:08|0.58914
07:40:08|0.58944
07:40:10|0.58944
07:40:11|0.58944
07:40:12|0.58943
07:40:13|0.58896
07:40:14|0.58896
07:40:15|0.58896
07:40:15|0.58896
07:40:17|0.58896
07:40:18|0.5888
07:40:19|0.5888
07:40:20|0.58899
07:40:21|0.58899
07:40:22|0.58892
07:40:23|0.58892
07:40:24|0.58892
07:40:24|0.58925
07:40:26|0.5888
07:40:27|0.5888
07:40:28|0.5886
07:40:28|0.58838
07:40:29|0.58838
07:40:30|0.58838
07:40:31|0.58827
07:40:33|0.58877
07:40:35|0.58877
07:40:36|0.58811
07:40:37|0.58811
07:40:37|0.58811
07:40:39|0.58811
07:40:39|0.58811
07:40:41|0.58811
07:40:42|0.588
07:40:43|0.588
07:40:44|0.58778
07:40:45|0.58778
07:40:46|0.58778
07:40:47|0.58778
07:40:47|0.58778
07:40:49|0.58778
07:40:51|0.58773
07:40:51|0.58773
07:40:52|0.58773
07:40:53|0.58773
07:40:54|0.58773
07:40:55|0.58773
07:40:56|0.58769
07:40:57|0.58769
07:40:58|0.58769
07:41:00|0.5878
07:41:00|0.5878
07:41:01|0.5878
07:41:03|0.5878
07:41:03|0.58767
07:41:04|0.58767
07:41:06|0.58767
07:41:07|0.58767
07:41:08|0.58767
07:41:09|0.58767
07:41:10|0.58795
07:41:10|0.58795
07:41:11|0.58799
07:41:12|0.58794
07:41:13|0.58794
07:41:14|0.58794
07:41:15|0.58794
07:41:16|0.58794
07:41:17|0.58794
07:41:18|0.58762
07:41:19|0.58762
07:41:20|0.58762
07:41:21|0.58762
07:41:22|0.58762
07:41:23|0.58762
07:41:24|0.58762
07:41:25|0.58756
07:41:26|0.58756
07:41:27|0.58756
07:41:29|0.58756
07:41:29|0.58756
07:41:30|0.58756
07:41:31|0.58756
07:41:33|0.58803
07:41:33|0.58803
07:41:34|0.58803
07:41:35|0.58803
07:41:36|0.58803
07:41:37|0.58803
07:41:38|0.58803
07:41:40|0.58803
07:41:41|0.58803
07:41:41|0.58871
07:41:43|0.58871
07:41:44|0.58871
07:41:45|0.58871
07:41:46|0.58871
07:41:47|0.58871
07:41:47|0.58871
07:41:49|0.58871
07:41:50|0.58871
07:41:51|0.58871
07:41:52|0.58871
07:41:53|0.58885
07:41:53|0.58885
07:41:55|0.58885
07:41:55|0.58885
07:41:57|0.58885
07:41:57|0.58885
07:42:00|0.58878
07:42:00|0.58878
07:42:02|0.58878
07:42:03|0.58878
07:42:04|0.58836
07:42:06|0.58836
07:42:06|0.58836
07:42:08|0.58824
07:42:09|0.58814
07:42:09|0.58814
07:42:10|0.58814
07:42:11|0.58814
07:42:12|0.58814
07:42:14|0.58814
07:42:14|0.58814
07:42:16|0.58814
07:42:16|0.58814
07:42:18|0.58814
07:42:18|0.58814
07:42:19|0.58815
07:42:20|0.58815
07:42:22|0.58815
07:42:23|0.58815
07:42:23|0.58834
07:42:25|0.58834
07:42:25|0.58834
07:42:27|0.58833
07:42:27|0.58833
07:42:29|0.58833
07:42:30|0.58833
07:42:30|0.58835
07:42:32|0.58835
07:42:33|0.58835
07:42:34|0.58839
07:42:35|0.58839
07:42:35|0.58839
07:42:37|0.58839
07:42:38|0.58839
07:42:38|0.58839
07:42:40|0.58893
07:42:41|0.58893
07:42:41|0.58893
07:42:42|0.58867
07:42:44|0.58867
07:42:44|0.58867
07:42:46|0.58867
07:42:47|0.58867
07:42:48|0.58867
07:42:49|0.58867
07:42:49|0.58867
07:42:51|0.58867
07:42:52|0.58867
07:42:52|0.58867
07:42:54|0.58834
07:42:55|0.58834
07:42:55|0.58834
07:42:57|0.58834
07:42:57|0.58849
07:42:58|0.58849
07:43:00|0.58849
07:43:01|0.58849
07:43:02|0.58849
07:43:03|0.58849
07:43:05|0.58834
07:43:05|0.58813
07:43:06|0.58813
07:43:07|0.58813
07:43:08|0.58813
07:43:10|0.58813
07:43:11|0.58813
07:43:12|0.58813
07:43:13|0.58813
07:43:14|0.58767
07:43:14|0.58767
07:43:16|0.58767
07:43:17|0.58767
07:43:17|0.58767
07:43:18|0.58749
07:43:20|0.58749
07:43:21|0.58749
07:43:22|0.58749
07:43:23|0.58749
07:43:24|0.58749
07:43:25|0.58749
07:43:26|0.58749
07:43:27|0.58749
07:43:28|0.58749
07:43:29|0.58749
07:43:30|0.58749
07:43:31|0.58749
07:43:32|0.587
07:43:33|0.58739
07:43:34|0.58739
07:43:35|0.58736
07:43:36|0.58736
07:43:38|0.58775
07:43:38|0.58775
07:43:39|0.58775
07:43:40|0.5876
07:43:41|0.5876
07:43:42|0.5876
07:43:44|0.5876
07:43:45|0.5876
07:43:45|0.5876
07:43:46|0.5876
07:43:47|0.5876
07:43:48|0.5876
07:43:50|0.5876
07:43:50|0.5876
07:43:51|0.5876
07:43:52|0.58814
07:43:53|0.58727
07:43:54|0.58727
07:43:55|0.58727
07:43:57|0.58723
07:43:57|0.58723
07:43:58|0.58723
07:43:59|0.58723
07:44:01|0.58734
07:44:02|0.58734
07:44:03|0.58734
07:44:04|0.58734
07:44:04|0.58734
07:44:06|0.58734
07:44:07|0.58734
07:44:08|0.58734
07:44:08|0.58734
07:44:10|0.58734
07:44:11|0.58734
07:44:12|0.58734
07:44:13|0.58734
07:44:14|0.58734
07:44:15|0.58734
07:44:16|0.58734
07:44:16|0.58735
07:44:18|0.58735
07:44:19|0.58697
07:44:20|0.58697
07:44:21|0.58697
07:44:22|0.58697
07:44:23|0.58697
07:44:24|0.58697
07:44:25|0.58697
07:44:26|0.58697
07:44:27|0.58697
07:44:28|0.58697
07:44:29|0.58701
07:44:30|0.58701
07:44:31|0.58701
07:44:32|0.58701
07:44:33|0.58701
07:44:34|0.58701
07:44:35|0.58701
07:44:36|0.58701
07:44:37|0.58701
07:44:38|0.58701
07:44:39|0.58701
07:44:40|0.58696
07:44:41|0.58696
07:44:42|0.58696
07:44:43|0.58696
07:44:45|0.58696
07:44:45|0.58696
07:44:47|0.58696
07:44:47|0.58696
07:44:49|0.58696
07:44:50|0.58696
07:44:50|0.58724
07:44:52|0.58724
07:44:52|0.58724
07:44:53|0.58724
07:44:55|0.58715
07:44:55|0.58715
07:44:56|0.58715
07:44:57|0.58689
07:44:58|0.58689
07:44:59|0.58689
07:45:01|0.58689
07:45:01|0.58689
07:45:03|0.58689
07:45:04|0.58688
07:45:06|0.58688
07:45:07|0.58688
07:45:08|0.58688
07:45:09|0.58688
07:45:10|0.58688
07:45:11|0.58688
07:45:12|0.58688
07:45:13|0.58687
07:45:14|0.58677
07:45:15|0.58677
07:45:17|0.58677
07:45:18|0.58677
07:45:19|0.58677
07:45:19|0.58674
07:45:20|0.58688
07:45:22|0.58688
07:45:22|0.58677
07:45:23|0.58704
07:45:25|0.58704
07:45:26|0.58704
07:45:26|0.58704
07:45:28|0.5871
07:45:28|0.5871
07:45:29|0.58787
07:45:30|0.58787
07:45:31|0.58787
07:45:32|0.58787
07:45:33|0.58787
07:45:34|0.5874
07:45:36|0.5873
07:45:36|0.5873
07:45:37|0.5873
07:45:39|0.5873
07:45:40|0.58728
07:45:41|0.58728
07:45:42|0.58728
07:45:42|0.58728
07:45:44|0.58728
07:45:45|0.58728
07:45:46|0.58728
07:45:47|0.58696
07:45:47|0.58674
07:45:49|0.58726
07:45:50|0.58726
07:45:51|0.58726
07:45:52|0.58726
07:45:53|0.58726
07:45:54|0.58726
07:45:55|0.58687
07:45:56|0.58687
07:45:56|0.58687
07:45:58|0.58709
07:45:59|0.58709
07:46:00|0.58709
07:46:01|0.58709
07:46:02|0.58719
07:46:04|0.58719
07:46:04|0.58728
07:46:06|0.58728
07:46:07|0.58728
07:46:08|0.58728
07:46:09|0.58728
07:46:10|0.58728
07:46:11|0.58728
07:46:12|0.58728
07:46:13|0.58746
07:46:14|0.58747
07:46:15|0.58747
07:46:16|0.58747
07:46:17|0.58747
07:46:18|0.58747
07:46:19|0.58746
07:46:20|0.58746
07:46:21|0.58746
07:46:22|0.58746
07:46:23|0.58749
07:46:24|0.58749
07:46:25|0.58749
07:46:26|0.58749
07:46:28|0.58747
07:46:28|0.58747
07:46:30|0.58747
07:46:30|0.5876
07:46:32|0.5876
07:46:32|0.5876
07:46:34|0.5876
07:46:35|0.5876
07:46:35|0.5876
07:46:37|0.5876
07:46:38|0.5875
07:46:38|0.5875
07:46:39|0.5875
07:46:40|0.5875
07:46:41|0.5875
07:46:43|0.5875
07:46:43|0.5875
07:46:45|0.5875
07:46:45|0.5875
07:46:46|0.5875
07:46:47|0.5876
07:46:49|0.5876
07:46:49|0.5876
07:46:51|0.5876
07:46:51|0.5876
07:46:52|0.5876
07:46:53|0.5877
07:46:54|0.5877
07:46:55|0.5877
07:46:56|0.5877
07:46:57|0.5877
07:46:59|0.58763
07:47:00|0.58763
07:47:01|0.58763
07:47:02|0.58763
07:47:03|0.58763
07:47:05|0.5877
07:47:05|0.5877
07:47:07|0.5877
07:47:08|0.5877
07:47:09|0.5877
07:47:10|0.58771
07:47:12|0.58771
07:47:12|0.58771
07:47:13|0.58771
07:47:15|0.5877
07:47:15|0.5877
07:47:16|0.5877
07:47:17|0.5877
07:47:19|0.5877
07:47:19|0.5877
07:47:20|0.5877
07:47:21|0.58771
07:47:23|0.58771
07:47:24|0.58771
07:47:25|0.5877
07:47:25|0.5877
07:47:26|0.5877
07:47:27|0.5877
07:47:28|0.5877
07:47:29|0.5877
07:47:31|0.5877
07:47:31|0.5877
07:47:32|0.5877
07:47:34|0.5877
07:47:35|0.5877
07:47:35|0.5877
07:47:36|0.5877
07:47:38|0.5877
07:47:39|0.5877
07:47:39|0.58771
07:47:41|0.58771
07:47:42|0.58771
07:47:42|0.58771
07:47:43|0.5877
07:47:45|0.5877
07:47:45|0.58769
07:47:47|0.58769
07:47:47|0.58769
07:47:48|0.58769
07:47:49|0.58769
07:47:50|0.58769
07:47:51|0.58769
07:47:52|0.58769
07:47:54|0.58769
07:47:55|0.5876
07:47:56|0.5876
07:47:56|0.5876
07:47:58|0.5876
07:47:59|0.5876
07:48:00|0.5876
07:48:00|0.5876
07:48:02|0.5876
07:48:03|0.5876
07:48:04|0.58782
07:48:05|0.58782
07:48:06|0.58782
07:48:07|0.58782
07:48:08|0.58801
07:48:09|0.58801
07:48:10|0.58825
07:48:11|0.58825
07:48:12|0.58825
07:48:13|0.58803
07:48:14|0.58808
07:48:15|0.58837
07:48:16|0.58837
07:48:18|0.58837
07:48:19|0.58838
07:48:19|0.58836
07:48:21|0.58836
07:48:22|0.58836
07:48:23|0.58836
07:48:24|0.58836
07:48:25|0.58836
07:48:26|0.58836
07:48:27|0.58842
07:48:28|0.58842
07:48:29|0.58842
07:48:30|0.58842
07:48:31|0.58884
07:48:33|0.58884
07:48:33|0.58884
07:48:34|0.58884
07:48:35|0.58884
07:48:36|0.58884
07:48:37|0.58884
07:48:38|0.58858
07:48:40|0.58858
07:48:40|0.58858
07:48:41|0.58801
07:48:42|0.58847
07:48:43|0.58847
07:48:45|0.58847
07:48:46|0.58847
07:48:47|0.58847
07:48:48|0.58847
07:48:49|0.58823
07:48:50|0.58823
07:48:51|0.58823
07:48:52|0.58823
07:48:52|0.58823
07:48:53|0.58823
07:48:55|0.58823
07:48:56|0.58823
07:48:57|0.58823
07:48:58|0.58823
07:48:59|0.58823
07:49:00|0.58805
07:49:01|0.58805
07:49:03|0.58805
07:49:03|0.58805
07:49:04|0.58805
07:49:06|0.58805
07:49:08|0.58794
07:49:08|0.58787
07:49:09|0.58748
07:49:11|0.58748
07:49:12|0.58748
07:49:12|0.58735
07:49:14|0.58721
07:49:14|0.58721
07:49:15|0.58715
07:49:17|0.58715
07:49:18|0.58715
07:49:19|0.58701
07:49:20|0.58701
07:49:21|0.58701
07:49:22|0.58705
07:49:23|0.58705
07:49:24|0.58705
07:49:25|0.58705
07:49:26|0.58705
07:49:28|0.58705
07:49:29|0.58705
07:49:29|0.58705
07:49:30|0.58705
07:49:31|0.58708
07:49:33|0.58708
07:49:34|0.58708
07:49:34|0.58708
07:49:36|0.58708
07:49:36|0.587
07:49:38|0.587
07:49:39|0.587
07:49:40|0.587
07:49:41|0.587
07:49:41|0.587
07:49:43|0.587
07:49:44|0.58655
07:49:45|0.58673
07:49:46|0.58673
07:49:47|0.58673
07:49:48|0.58673
07:49:49|0.58673
07:49:50|0.58673
07:49:51|0.58657
07:49:52|0.5863
07:49:53|0.5863
07:49:54|0.58634
07:49:55|0.5862
07:49:56|0.5862
07:49:57|0.5862
07:49:58|0.58612
07:49:59|0.58612
07:50:00|0.58612
07:50:01|0.58558
07:50:02|0.58558
07:50:03|0.58558
07:50:04|0.58558
07:50:05|0.5854
07:50:06|0.5854
07:50:07|0.58534
07:50:08|0.58547
07:50:09|0.58547
07:50:10|0.58547
07:50:11|0.58547
07:50:12|0.58537
07:50:13|0.58537
07:50:14|0.58537
07:50:15|0.58537
07:50:16|0.58537
07:50:17|0.58505
07:50:18|0.58505
07:50:19|0.58499
07:50:20|0.58499
07:50:21|0.5848
07:50:23|0.5848
07:50:23|0.58498
07:50:25|0.5848
07:50:25|0.5848
07:50:26|0.58493
07:50:27|0.58499
07:50:28|0.58499
07:50:30|0.58499
07:50:31|0.58499
07:50:31|0.58481
07:50:32|0.58481
07:50:34|0.58481
07:50:35|0.58481
07:50:35|0.5847
07:50:36|0.5847
07:50:37|0.5847
07:50:38|0.58471
07:50:40|0.58471
07:50:40|0.58471
07:50:42|0.58471
07:50:42|0.58471
07:50:44|0.58471
07:50:44|0.58471
07:50:45|0.5847
07:50:46|0.58463
07:50:48|0.58471
07:50:48|0.58471
07:50:49|0.58471
07:50:50|0.5844
07:50:52|0.58445
07:50:52|0.58445
07:50:53|0.58433
07:50:54|0.58433
07:50:55|0.58433
07:50:56|0.58353
07:50:57|0.58353
07:50:58|0.58314
07:50:59|0.58308
07:51:00|0.5825
07:51:01|0.58253
07:51:02|0.58236
07:51:03|0.58216
07:51:04|0.58216
07:51:05|0.58216
07:51:06|0.58216
07:51:08|0.58216
07:51:10|0.58199
07:51:11|0.58285
07:51:12|0.58285
07:51:13|0.58283
07:51:14|0.58289
07:51:16|0.58295
07:51:17|0.5832
07:51:17|0.5832
07:51:19|0.58241
07:51:19|0.58218
07:51:20|0.58218
07:51:21|0.58218
07:51:23|0.58227
07:51:23|0.58226
07:51:25|0.58226
07:51:26|0.58226
07:51:27|0.58226
07:51:27|0.58226
07:51:29|0.58226
07:51:29|0.58226
07:51:30|0.58233
07:51:32|0.58233
07:51:32|0.58257
07:51:33|0.58257
07:51:35|0.58257
07:51:36|0.5823
07:51:36|0.5823
07:51:38|0.5823
07:51:39|0.5823
07:51:39|0.58217
07:51:41|0.5822
07:51:41|0.58194
07:51:43|0.58181
07:51:44|0.58191
07:51:46|0.5816
07:51:46|0.58096
07:51:47|0.58093
07:51:48|0.58095
07:51:50|0.58095
07:51:50|0.58118
07:51:52|0.58118
07:51:53|0.58122
07:51:53|0.58134
07:51:54|0.58152
07:51:55|0.58152
07:51:57|0.58139
07:51:58|0.58139
07:51:58|0.58139
07:51:59|0.58085
07:52:01|0.58085
07:52:01|0.58094
07:52:02|0.58094
07:52:04|0.5809
07:52:04|0.58129
07:52:06|0.58109
07:52:07|0.58109
07:52:08|0.58158
07:52:10|0.58158
07:52:10|0.58158
07:52:11|0.58158
07:52:12|0.58158
07:52:14|0.58158
07:52:14|0.58158
07:52:15|0.58142
07:52:16|0.58142
07:52:17|0.58142
07:52:18|0.58142
07:52:20|0.58158
07:52:21|0.58172
07:52:22|0.58172
07:52:22|0.58172
07:52:23|0.58176
07:52:25|0.58176
07:52:26|0.58126
07:52:26|0.58126
07:52:27|0.58126
07:52:28|0.5809
07:52:29|0.5809
07:52:31|0.58125
07:52:31|0.58125
07:52:32|0.58125
07:52:34|0.58125
07:52:34|0.58125
07:52:36|0.58125
07:52:37|0.58125
07:52:37|0.58125
07:52:38|0.58125
07:52:40|0.58125
07:52:40|0.58088
07:52:41|0.58088
07:52:43|0.58088
07:52:45|0.58088
07:52:45|0.58087
07:52:47|0.58087
07:52:48|0.58087
07:52:48|0.58087
07:52:50|0.58051
07:52:51|0.58051
07:52:51|0.58051
07:52:53|0.58051
07:52:53|0.58051
07:52:55|0.58051
07:52:55|0.58055
07:52:57|0.58078
07:52:58|0.58078
07:52:58|0.58078
07:52:59|0.58078
07:53:00|0.58078
07:53:02|0.58067
07:53:03|0.58067
07:53:04|0.58067
07:53:04|0.58071
07:53:05|0.58071
07:53:06|0.58071
07:53:07|0.58078
07:53:08|0.58078
07:53:10|0.58078
07:53:12|0.58078
07:53:13|0.58045
07:53:14|0.58045
07:53:14|0.58024
07:53:16|0.58024
07:53:16|0.58024
07:53:18|0.58024
07:53:19|0.5805
07:53:20|0.5805
07:53:21|0.5805
07:53:23|0.5805
07:53:24|0.5805
07:53:25|0.5805
07:53:25|0.5805
07:53:26|0.58047
07:53:27|0.58047
07:53:28|0.58093
07:53:29|0.58088
07:53:31|0.58088
07:53:32|0.58061
07:53:32|0.58033
07:53:33|0.5789
07:53:35|0.57904
07:53:35|0.57903
07:53:37|0.57903
07:53:37|0.57914
07:53:38|0.57914
07:53:40|0.57901
07:53:41|0.57925
07:53:42|0.57859
07:53:43|0.57825
07:53:43|0.57833
07:53:45|0.57833
07:53:45|0.5781
07:53:47|0.57847
07:53:47|0.57847
07:53:48|0.57847
07:53:50|0.57829
07:53:51|0.57829
07:53:52|0.57829
07:53:52|0.57847
07:53:53|0.57875
07:53:55|0.57875
07:53:56|0.57859
07:53:57|0.57859
07:53:58|0.57859
07:53:59|0.57859
07:54:00|0.57859
07:54:01|0.57859
07:54:02|0.57859
07:54:03|0.57872
07:54:04|0.57897
07:54:05|0.57897
07:54:06|0.57897
07:54:07|0.57897
07:54:08|0.57897
07:54:09|0.5789
07:54:10|0.5789
07:54:11|0.57886
07:54:13|0.57859
07:54:13|0.57859
07:54:14|0.57875
07:54:15|0.57875
07:54:17|0.57875
07:54:17|0.57875
07:54:19|0.57876
07:54:20|0.57899
07:54:21|0.57899
07:54:22|0.57894
07:54:22|0.57894
07:54:23|0.57868
07:54:24|0.57868
07:54:25|0.57868
07:54:26|0.57868
07:54:27|0.57886
07:54:29|0.57886
07:54:29|0.57878
07:54:31|0.57892
07:54:31|0.57892
07:54:33|0.57892
07:54:33|0.57892
07:54:34|0.57901
07:54:35|0.57901
07:54:36|0.57901
07:54:37|0.57901
07:54:39|0.57901
07:54:39|0.57901
07:54:41|0.57901
07:54:41|0.57892
07:54:42|0.57892
07:54:44|0.57809
07:54:44|0.57832
07:54:45|0.5785
07:54:46|0.57868
07:54:47|0.57853
07:54:48|0.57853
07:54:49|0.57853
07:54:51|0.57853
07:54:51|0.57853
07:54:52|0.57871
07:54:53|0.57856
07:54:54|0.57856
07:54:55|0.57856
07:54:56|0.57856
07:54:57|0.57856
07:54:58|0.57856
07:54:59|0.57856
07:55:01|0.57856
07:55:02|0.57817
07:55:02|0.57817
07:55:04|0.57832
07:55:05|0.57853
07:55:05|0.57853
07:55:08|0.57853
07:55:09|0.57866
07:55:09|0.57911
07:55:11|0.57911
07:55:13|0.57905
07:55:14|0.57905
07:55:15|0.57874
07:55:17|0.57874
07:55:18|0.57874
07:55:18|0.57869
07:55:20|0.57869
07:55:20|0.57861
07:55:22|0.57861
07:55:23|0.57854
07:55:23|0.57854
07:55:25|0.57831
07:55:25|0.57831
07:55:27|0.57831
07:55:28|0.57851
07:55:29|0.57862
07:55:30|0.57767
07:55:31|0.57767
07:55:32|0.57767
07:55:33|0.57845
07:55:34|0.5787
07:55:35|0.57867
07:55:36|0.57867
07:55:37|0.57864
07:55:38|0.57864
07:55:39|0.57864
07:55:40|0.57864
07:55:41|0.57849
07:55:42|0.57849
07:55:43|0.57849
07:55:45|0.57857
07:55:45|0.57876
07:55:47|0.57858
07:55:47|0.57882
07:55:48|0.57882
07:55:49|0.57882
07:55:51|0.57882
07:55:51|0.57882
07:55:52|0.57882
07:55:53|0.57882
07:55:54|0.57882
07:55:55|0.57865
07:55:56|0.57865
07:55:57|0.57865
07:55:58|0.57865
07:55:59|0.57865
07:56:00|0.57865
07:56:01|0.57865
07:56:02|0.57917
07:56:03|0.57917
07:56:04|0.57917
07:56:05|0.57917
07:56:07|0.57869
07:56:07|0.57869
07:56:08|0.57873
07:56:10|0.57873
07:56:10|0.57873
07:56:11|0.57873
07:56:13|0.57873
07:56:14|0.57873
07:56:16|0.57873
07:56:17|0.57873
07:56:18|0.57873
07:56:20|0.57894
07:56:21|0.57894
07:56:21|0.57894
07:56:22|0.57894
07:56:23|0.57894
07:56:24|0.57894
07:56:25|0.57873
07:56:26|0.57873
07:56:27|0.57873
07:56:28|0.57873
07:56:30|0.57873
07:56:30|0.57873
07:56:31|0.57954
07:56:32|0.57954
07:56:34|0.57918
07:56:34|0.57919
07:56:36|0.57919
07:56:37|0.57919
07:56:38|0.5787
07:56:39|0.5787
07:56:40|0.5787
07:56:41|0.57884
07:56:42|0.57884
07:56:44|0.57884
07:56:45|0.57884
07:56:45|0.57884
07:56:46|0.57884
07:56:47|0.57884
07:56:49|0.57884
07:56:50|0.57884
07:56:50|0.57904
07:56:51|0.57861
07:56:53|0.57861
07:56:53|0.57859
07:56:55|0.57859
07:56:55|0.57859
07:56:57|0.57863
07:56:57|0.57863
07:56:58|0.57863
07:56:59|0.57863
07:57:00|0.57863
07:57:01|0.57859
07:57:03|0.57859
07:57:04|0.57859
07:57:04|0.57841
07:57:05|0.57841
07:57:07|0.57841
07:57:08|0.57825
07:57:08|0.57824
07:57:10|0.57826
07:57:11|0.57829
07:57:12|0.57829
07:57:13|0.57834
07:57:15|0.57839
07:57:16|0.57839
07:57:16|0.57822
07:57:18|0.57822
07:57:19|0.57842
07:57:20|0.57842
07:57:21|0.57842
07:57:22|0.57842
07:57:23|0.57842
07:57:25|0.57842
07:57:26|0.57841
07:57:27|0.57841
07:57:28|0.57841
07:57:29|0.57841
07:57:30|0.57841
07:57:31|0.57841
07:57:32|0.57841
07:57:33|0.57841
07:57:34|0.57842
07:57:35|0.57842
07:57:36|0.57842
07:57:37|0.57842
07:57:38|0.57841
07:57:40|0.57821
07:57:40|0.57821
07:57:41|0.57821
07:57:43|0.57821
07:57:43|0.57821
07:57:44|0.57821
07:57:45|0.57821
07:57:47|0.57821
07:57:48|0.57808
07:57:48|0.57808
07:57:49|0.57808
07:57:50|0.57807
07:57:52|0.57816
07:57:53|0.57816
07:57:54|0.57816
07:57:55|0.57804
07:57:56|0.57804
07:57:57|0.57823
07:57:58|0.57836
07:57:59|0.57836
07:58:00|0.57836
07:58:01|0.57836
07:58:02|0.57836
07:58:03|0.57836
07:58:04|0.57836
07:58:05|0.57821
07:58:06|0.57825
07:58:07|0.5787
07:58:08|0.5787
07:58:09|0.57873
07:58:10|0.57873
07:58:11|0.5788
07:58:12|0.57899
07:58:13|0.57899
07:58:14|0.57899
07:58:16|0.57904
07:58:17|0.57905
07:58:18|0.5793
07:58:19|0.57953
07:58:21|0.57953
07:58:21|0.57953
07:58:23|0.57953
07:58:24|0.57953
07:58:25|0.57935
07:58:26|0.57936
07:58:28|0.57936
07:58:29|0.57936
07:58:30|0.57936
07:58:31|0.5795
07:58:32|0.5795
07:58:33|0.5795
07:58:34|0.5795
07:58:36|0.5795
07:58:36|0.5795
07:58:37|0.57903
07:58:39|0.57903
07:58:39|0.57903
07:58:41|0.57903
07:58:42|0.57911
07:58:43|0.57911
07:58:43|0.57903
07:58:44|0.57903
07:58:45|0.57903
07:58:46|0.57903
07:58:47|0.57903
07:58:48|0.57903
07:58:49|0.57903
07:58:51|0.57903
07:58:51|0.57903
07:58:52|0.57903
07:58:53|0.57903
07:58:55|0.57903
07:58:56|0.57903
07:58:56|0.57903
07:58:58|0.57903
07:58:59|0.57908
07:59:00|0.57908
07:59:00|0.57908
07:59:02|0.579
07:59:03|0.579
07:59:03|0.579
07:59:05|0.57903
07:59:06|0.57903
07:59:06|0.57903
07:59:08|0.57903
07:59:09|0.57903
07:59:10|0.57903
07:59:10|0.57903
07:59:12|0.57903
07:59:13|0.57903
07:59:14|0.57907
07:59:15|0.57907
07:59:17|0.57964
07:59:18|0.57964
07:59:20|0.57967
07:59:21|0.57967
07:59:21|0.57967
07:59:22|0.57967
07:59:24|0.57967
07:59:24|0.57951
07:59:25|0.57951
07:59:26|0.57951
07:59:28|0.57951
07:59:29|0.57982
07:59:29|0.57982
07:59:31|0.57982
07:59:32|0.57959
07:59:33|0.57948
07:59:34|0.57948
07:59:35|0.57946
07:59:36|0.57946
07:59:37|0.57946
07:59:38|0.57946
07:59:39|0.57946
07:59:40|0.57946
07:59:41|0.57951
07:59:42|0.57951
07:59:43|0.57951
07:59:44|0.57951
07:59:45|0.57951
07:59:46|0.57951
07:59:47|0.57951
07:59:48|0.57954
07:59:49|0.57954
07:59:50|0.57954
07:59:51|0.57954
07:59:52|0.57954
07:59:53|0.57954
07:59:54|0.57954
07:59:55|0.5796
07:59:56|0.5796
07:59:58|0.5796
07:59:59|0.57946
08:00:00|0.57946
08:00:01|0.57946
08:00:02|0.57946
08:00:03|0.57946
08:00:04|0.57946
08:00:05|0.57953
08:00:06|0.57953
08:00:07|0.57953
08:00:08|0.57953
08:00:09|0.57935
08:00:10|0.57935
08:00:11|0.57935
08:00:12|0.57935
08:00:13|0.57935
08:00:15|0.57911
08:00:16|0.57911
08:00:16|0.57911
08:00:17|0.5793
08:00:18|0.5794
08:00:19|0.5794
08:00:21|0.5794
08:00:22|0.5794
08:00:23|0.57972
08:00:24|0.5802
08:00:25|0.5802
08:00:27|0.57984
08:00:27|0.57984
08:00:29|0.58016
08:00:30|0.58016
08:00:31|0.58016
08:00:31|0.58016
08:00:33|0.58016
08:00:33|0.58016
08:00:35|0.58018
08:00:36|0.58078
08:00:36|0.58078
08:00:37|0.58049
08:00:38|0.58049
08:00:40|0.58049
08:00:40|0.58044
08:00:41|0.58044
08:00:42|0.5805
08:00:43|0.5805
08:00:45|0.58071
08:00:45|0.58071
08:00:46|0.58055
08:00:47|0.58062
08:00:48|0.58062
08:00:49|0.58062
08:00:50|0.58062
08:00:52|0.58062
08:00:53|0.58062
08:00:53|0.58068
08:00:54|0.58068
08:00:55|0.58068
08:00:56|0.58073
08:00:57|0.58073
08:00:58|0.58073
08:00:59|0.58125
08:01:01|0.58092
08:01:01|0.58092
08:01:02|0.58092
08:01:03|0.581
08:01:05|0.581
08:01:06|0.581
08:01:06|0.58043
08:01:07|0.58084
08:01:09|0.58049
08:01:10|0.58049
08:01:10|0.58049
08:01:12|0.58032
08:01:12|0.58016
08:01:14|0.58016
08:01:14|0.58016
08:01:16|0.58016
08:01:16|0.58016
08:01:17|0.58016
08:01:19|0.58016
08:01:19|0.58016
08:01:20|0.58016
08:01:22|0.58014
08:01:22|0.58014
08:01:23|0.58014
08:01:25|0.58002
08:01:25|0.58002
08:01:27|0.58099
08:01:28|0.58099
08:01:28|0.58099
08:01:30|0.58099
08:01:31|0.58099
08:01:32|0.58099
08:01:33|0.58099
08:01:34|0.58099
08:01:36|0.58099
08:01:36|0.58099
08:01:38|0.58055
08:01:39|0.58055
08:01:39|0.58055
08:01:40|0.58055
08:01:42|0.58055
08:01:43|0.58055
08:01:44|0.58055
08:01:45|0.58055
08:01:46|0.58055
08:01:47|0.58052
08:01:49|0.58052
08:01:49|0.58052
08:01:50|0.58052
08:01:51|0.58052
08:01:52|0.58052
08:01:54|0.58052
08:01:54|0.58052
08:01:56|0.58087
08:01:56|0.58087
08:01:58|0.58087
08:01:58|0.58087
08:02:00|0.58087
08:02:00|0.58087
08:02:01|0.58088
08:02:02|0.58088
08:02:04|0.58088
08:02:04|0.58092
08:02:12|0.58088
08:02:12|0.58019
08:02:13|0.58019
08:02:14|0.58019
08:02:15|0.58019
08:02:17|0.58019
08:02:18|0.58
08:02:19|0.5799
08:02:21|0.5799
08:02:22|0.57952
08:02:23|0.57952
08:02:24|0.57952
08:02:25|0.57952
08:02:26|0.57952
08:02:27|0.57952
08:02:29|0.57952
08:02:30|0.57952
08:02:30|0.57952
08:02:31|0.5795
08:02:33|0.5795
08:02:34|0.5795
08:02:35|0.5795
08:02:35|0.57947
08:02:36|0.57947
08:02:38|0.57963
08:02:38|0.57963
08:02:39|0.57963
08:02:40|0.57963
08:02:42|0.57947
08:02:43|0.57947
08:02:44|0.57947
08:02:45|0.57924
08:02:46|0.57891
08:02:46|0.57906
08:02:47|0.57892
08:02:49|0.57892
08:02:50|0.57895
08:02:50|0.57885
08:02:51|0.57885
08:02:52|0.57885
08:02:53|0.57885
08:02:55|0.57873
08:02:56|0.57873
08:02:58|0.57873
08:02:58|0.57873
08:02:59|0.57852
08:03:01|0.57852
08:03:01|0.57841
08:03:02|0.57841
08:03:03|0.57803
08:03:04|0.57799
08:03:05|0.57799
08:03:06|0.57799
08:03:07|0.57815
08:03:08|0.57799
08:03:09|0.5781
08:03:10|0.5781
08:03:11|0.5781
08:03:12|0.5781
08:03:13|0.57798
08:03:14|0.57798
08:03:15|0.57799
08:03:17|0.57799
08:03:17|0.57799
08:03:19|0.57799
08:03:19|0.5778
08:03:20|0.5778
08:03:22|0.5778
08:03:23|0.5778
08:03:24|0.5778
08:03:25|0.5778
08:03:26|0.5778
08:03:28|0.5778
08:03:28|0.5776
08:03:30|0.5776
08:03:30|0.57695
08:03:31|0.57643
08:03:33|0.57652
08:03:34|0.57671
08:03:35|0.57645
08:03:36|0.57641
08:03:37|0.57641
08:03:38|0.57641
08:03:39|0.57592
08:03:40|0.57592
08:03:41|0.57592
08:03:42|0.57592
08:03:43|0.57618
08:03:44|0.5763
08:03:45|0.5763
08:03:46|0.5763
08:03:47|0.5763
08:03:48|0.5763
08:03:49|0.5763
08:03:50|0.5763
08:03:51|0.5763
08:03:52|0.57618
08:03:53|0.57648
08:03:54|0.57653
08:03:55|0.57654
08:03:56|0.57654
08:03:57|0.57645
08:03:58|0.57645
08:03:59|0.57645
08:04:00|0.57646
08:04:01|0.57646
08:04:02|0.57645
08:04:03|0.57645
08:04:04|0.57645
08:04:05|0.57645
08:04:06|0.57645
08:04:07|0.57655
08:04:08|0.57655
08:04:09|0.57696
08:04:10|0.57703
08:04:11|0.57722
08:04:12|0.5774
08:04:13|0.5774
08:04:14|0.57703
08:04:15|0.57703
08:04:16|0.57703
08:04:17|0.57703
08:04:18|0.57679
08:04:19|0.57711
08:04:20|0.57711
08:04:22|0.57711
08:04:23|0.57711
08:04:24|0.57711
08:04:26|0.57711
08:04:26|0.57711
08:04:27|0.57711
08:04:29|0.57711
08:04:30|0.57723
08:04:31|0.57701
08:04:32|0.57701
08:04:33|0.57701
08:04:34|0.57701
08:04:35|0.57701
08:04:36|0.57701
08:04:37|0.57701
08:04:37|0.57701
08:04:39|0.57666
08:04:40|0.57701
08:04:40|0.57701
08:04:42|0.57679
08:04:43|0.57679
08:04:43|0.57665
08:04:45|0.57666
08:04:46|0.57666
08:04:46|0.57643
08:04:48|0.57666
08:04:49|0.57666
08:04:49|0.5769
08:04:51|0.5769
08:04:51|0.57663
08:04:53|0.57664
08:04:54|0.57664
08:04:56|0.57664
08:04:56|0.57682
08:04:57|0.57682
08:04:58|0.57682
08:04:59|0.57682
08:05:00|0.57729
08:05:02|0.57702
08:05:02|0.57702
08:05:03|0.57702
08:05:04|0.57702
08:05:05|0.57702
08:05:06|0.57739
08:05:07|0.57721
08:05:08|0.57721
08:05:09|0.57721
08:05:10|0.57721
08:05:11|0.57721
08:05:12|0.57721
08:05:13|0.57721
08:05:14|0.57721
08:05:15|0.57721
08:05:16|0.57721
08:05:18|0.57721
08:05:18|0.57714
08:05:19|0.57672
08:05:20|0.57676
08:05:22|0.57645
08:05:23|0.57645
08:05:25|0.57645
08:05:25|0.57645
08:05:27|0.57636
08:05:27|0.57636
08:05:29|0.57636
08:05:30|0.57609
08:05:30|0.57609
08:05:32|0.57613
08:05:33|0.57613
08:05:33|0.57618
08:05:34|0.57666
08:05:35|0.57666
08:05:36|0.57671
08:05:37|0.57634
08:05:38|0.57634
08:05:40|0.57634
08:05:40|0.57725
08:05:41|0.57725
08:05:42|0.57725
08:05:43|0.57725
08:05:45|0.57654
08:05:45|0.57654
08:05:46|0.57654
08:05:47|0.57649
08:05:48|0.57649
08:05:49|0.57649
08:05:51|0.57649
08:05:52|0.57649
08:05:53|0.57649
08:05:53|0.57655
08:05:54|0.57655
08:05:56|0.57655
08:05:56|0.57655
08:05:57|0.5772
08:05:58|0.57722
08:05:59|0.57722
08:06:01|0.57722
08:06:01|0.57722
08:06:02|0.57722
08:06:03|0.57661
08:06:04|0.57661
08:06:05|0.57661
08:06:07|0.57661
08:06:07|0.57661
08:06:08|0.57661
08:06:09|0.57628
08:06:11|0.57628
08:06:12|0.57628
08:06:13|0.57628
08:06:13|0.57628
08:06:15|0.57629
08:06:16|0.57629
08:06:17|0.57629
08:06:18|0.57629
08:06:18|0.57646
08:06:20|0.57646
08:06:21|0.57646
08:06:22|0.57625
08:06:23|0.5761
08:06:24|0.57635
08:06:25|0.57635
08:06:27|0.57618
08:06:28|0.57618
08:06:28|0.576
08:06:30|0.57611
08:06:31|0.57611
08:06:32|0.57611
08:06:33|0.57611
08:06:34|0.57635
08:06:34|0.57635
08:06:36|0.57635
08:06:37|0.57635
08:06:38|0.57635
08:06:38|0.57581
08:06:40|0.57616
08:06:41|0.57616
08:06:42|0.57574
08:06:43|0.57574
08:06:44|0.57281
08:06:44|0.57246
08:06:45|0.57305
08:06:47|0.57266
08:06:48|0.57274
08:06:50|0.5723
08:06:51|0.57258
08:06:51|0.57234
08:06:52|0.57263
08:06:54|0.57231
08:06:55|0.57199
08:06:55|0.57201
08:06:56|0.57201
08:06:57|0.57224
08:06:58|0.572
08:06:59|0.572
08:07:00|0.572
08:07:01|0.572
08:07:02|0.57224
08:07:03|0.57182
08:07:04|0.57201
08:07:06|0.57201
08:07:06|0.57219
08:07:07|0.57219
08:07:08|0.57219
08:07:09|0.57237
08:07:10|0.57237
08:07:11|0.5723
08:07:13|0.5723
08:07:13|0.57184
08:07:15|0.5718
08:07:16|0.5718
08:07:17|0.57205
08:07:17|0.57205
08:07:19|0.57177
08:07:20|0.57177
08:07:21|0.572
08:07:21|0.57188
08:07:22|0.57209
08:07:24|0.57208
08:07:26|0.57208
08:07:27|0.57195
08:07:28|0.57189
08:07:29|0.572
08:07:30|0.572
08:07:31|0.572
08:07:32|0.572
08:07:33|0.57207
08:07:34|0.57207
08:07:35|0.57225
08:07:36|0.57225
08:07:37|0.57224
08:07:39|0.5714
08:07:39|0.5717
08:07:40|0.57189
08:07:42|0.57141
08:07:42|0.57134
08:07:43|0.57133
08:07:44|0.57116
08:07:45|0.5714
08:07:46|0.5714
08:07:47|0.57157
08:07:48|0.57162
08:07:49|0.57129
08:07:51|0.5715
08:07:52|0.5715
08:07:52|0.57122
08:07:53|0.5714
08:07:54|0.57114
08:07:55|0.57128
08:07:56|0.57128
08:07:58|0.57128
08:07:58|0.5717
08:08:00|0.57183
08:08:00|0.57102
08:08:02|0.57104
08:08:02|0.57136
08:08:04|0.57092
08:08:04|0.57149
08:08:06|0.57181
08:08:07|0.5719
08:08:07|0.57238
08:08:08|0.57239
08:08:10|0.5723
08:08:10|0.57272
08:08:11|0.5728
08:08:13|0.5728
08:08:13|0.5728
08:08:14|0.57282
08:08:15|0.5726
08:08:16|0.57279
08:08:17|0.57282
08:08:18|0.57282
08:08:20|0.57282
08:08:20|0.57282
08:08:21|0.57276
08:08:22|0.57278
08:08:24|0.57282
08:08:25|0.57282
08:08:26|0.57282
08:08:27|0.573
08:08:28|0.57314
08:08:29|0.57349
08:08:30|0.57349
08:08:31|0.57349
08:08:32|0.57349
08:08:33|0.57349
08:08:34|0.57349
08:08:35|0.57349
08:08:36|0.5732
08:08:38|0.5732
08:08:39|0.5732
08:08:40|0.5732
08:08:40|0.5732
08:08:41|0.5732
08:08:43|0.5732
08:08:43|0.5732
08:08:45|0.573
08:08:46|0.573
08:08:46|0.573
08:08:48|0.57305
08:08:49|0.57305
08:08:49|0.57305
08:08:51|0.57305
08:08:52|0.57305
08:08:52|0.573
08:08:53|0.573
08:08:55|0.573
08:08:56|0.57303
08:08:56|0.57303
08:08:58|0.57303
08:08:59|0.57303
08:08:59|0.57299
08:09:00|0.57299
08:09:02|0.57303
08:09:03|0.57253
08:09:03|0.57253
08:09:05|0.57253
08:09:06|0.57253
08:09:06|0.57253
08:09:08|0.57278
08:09:08|0.57278
08:09:09|0.57278
08:09:11|0.57278
08:09:12|0.57278
08:09:13|0.57278
08:09:14|0.57278
08:09:15|0.57275
08:09:16|0.57275
08:09:17|0.57276
08:09:18|0.57278
08:09:19|0.57273
08:09:20|0.57273
08:09:21|0.57267
08:09:22|0.57267
08:09:23|0.57267
08:09:24|0.57267
08:09:25|0.57248
08:09:27|0.57248
08:09:27|0.57248
08:09:29|0.57248
08:09:30|0.57248
08:09:31|0.57216
08:09:33|0.57218
08:09:34|0.57218
08:09:35|0.57218
08:09:36|0.57218
08:09:37|0.57228
08:09:37|0.57228
08:09:39|0.57228
08:09:39|0.57228
08:09:40|0.57276
08:09:41|0.57276
08:09:42|0.57276
08:09:44|0.57276
08:09:45|0.57276
08:09:46|0.57276
08:09:47|0.57276
08:09:48|0.57287
08:09:49|0.57268
08:09:49|0.57268
08:09:51|0.57268
08:09:52|0.57267
08:09:53|0.57267
08:09:54|0.57277
08:09:55|0.57258
08:09:56|0.57258
08:09:57|0.57276
08:09:58|0.57276
08:09:58|0.57276
08:09:59|0.57276
08:10:01|0.57276
08:10:03|0.57276
08:10:03|0.57276
08:10:04|0.57266
08:10:05|0.57262
08:10:06|0.57262
08:10:07|0.57262
08:10:09|0.57262
08:10:09|0.57276
08:10:10|0.57332
08:10:12|0.57332
08:10:12|0.57331
08:10:13|0.57331
08:10:14|0.57331
08:10:15|0.57325
08:10:16|0.57325
08:10:17|0.57313
08:10:19|0.57326
08:10:20|0.57326
08:10:20|0.57326
08:10:21|0.57326
08:10:23|0.57326
08:10:23|0.57326
08:10:25|0.57326
08:10:25|0.5735
08:10:27|0.5735
08:10:29|0.5735
08:10:29|0.5735
08:10:31|0.57368
08:10:32|0.57349
08:10:33|0.57349
08:10:33|0.57349
08:10:34|0.57349
08:10:36|0.57349
08:10:37|0.57349
08:10:37|0.57349
08:10:39|0.57349
08:10:40|0.57369
08:10:41|0.57369
08:10:42|0.57373
08:10:43|0.57373
08:10:51|0.57334
08:10:51|0.57334
08:10:53|0.57343
08:10:53|0.57343
08:10:54|0.57343
08:10:55|0.5734
08:10:57|0.5734
08:10:58|0.57308
08:10:59|0.57308
08:10:59|0.57308
08:11:01|0.57315
08:11:02|0.57303
08:11:02|0.57313
08:11:03|0.57313
08:11:05|0.57313
08:11:05|0.57323
08:11:06|0.57323
08:11:07|0.57341
08:11:08|0.57329
08:11:09|0.57329
08:11:10|0.57329
08:11:11|0.57329
08:11:12|0.57328
08:11:14|0.57328
08:11:14|0.57329
08:11:15|0.57332
08:11:16|0.57332
08:11:17|0.57332
08:11:18|0.57341
08:11:19|0.57342
08:11:20|0.57342
08:11:21|0.57343
08:11:22|0.57343
08:11:23|0.57343
08:11:25|0.57334
08:11:25|0.57334
08:11:26|0.57334
08:11:27|0.57333
08:11:29|0.57333
08:11:31|0.57333
08:11:32|0.57335
08:11:33|0.57315
08:11:33|0.57315
08:11:34|0.57315
08:11:35|0.57315
08:11:37|0.57315
08:11:38|0.57315
08:11:38|0.5726
08:11:39|0.5726
08:11:41|0.5726
08:11:41|0.5726
08:11:43|0.5726
08:11:44|0.5726
08:11:44|0.5726
08:11:46|0.57284
08:11:46|0.57284
08:11:48|0.5729
08:11:48|0.57308
08:11:50|0.57308
08:11:50|0.57308
08:11:52|0.57308
08:11:54|0.57308
08:11:54|0.57308
08:11:55|0.57308
08:11:56|0.57291
08:11:58|0.57291
08:11:58|0.5726
08:12:00|0.57258
08:12:00|0.57278
08:12:01|0.57294
08:12:02|0.57294
08:12:03|0.57272
08:12:05|0.57272
08:12:05|0.57271
08:12:06|0.57271
08:12:07|0.57273
08:12:09|0.57273
08:12:09|0.57298
08:12:11|0.57278
08:12:11|0.57308
08:12:12|0.57343
08:12:13|0.57362
08:12:15|0.57362
08:12:15|0.57361
08:12:16|0.57361
08:12:18|0.57361
08:12:18|0.57348
08:12:19|0.57347
08:12:20|0.57373
08:12:21|0.5738
08:12:22|0.5738
08:12:24|0.5738
08:12:24|0.5738
08:12:25|0.5738
08:12:26|0.5738
08:12:28|0.57351
08:12:29|0.57373
08:12:29|0.57373
08:12:30|0.57373
08:12:32|0.57373
08:12:33|0.57373
08:12:34|0.57391
08:12:35|0.57391
08:12:36|0.57391
08:12:37|0.57391
08:12:38|0.57368
08:12:39|0.57368
08:12:40|0.57368
08:12:41|0.57368
08:12:42|0.57368
08:12:43|0.57368
08:12:44|0.57368
08:12:45|0.57368
08:12:46|0.57368
08:12:47|0.57368
08:12:48|0.57368
08:12:49|0.57368
08:12:50|0.57368
08:12:51|0.57368
08:12:52|0.57368
08:12:53|0.57368
08:12:54|0.57357
08:12:55|0.57357
08:12:56|0.57357
08:12:57|0.57347
08:12:58|0.57347
08:12:59|0.57347
08:13:00|0.5736
08:13:01|0.5736
08:13:02|0.57344
08:13:03|0.57344
08:13:04|0.57347
08:13:05|0.57347
08:13:06|0.57347
08:13:07|0.57347
08:13:08|0.57347
08:13:09|0.57332
08:13:10|0.57332
08:13:11|0.57332
08:13:12|0.57336
08:13:13|0.57353
08:13:14|0.57353
08:13:15|0.57353
08:13:16|0.57353
08:13:17|0.57378
08:13:18|0.57381
08:13:19|0.57388
08:13:20|0.57388
08:13:21|0.57388
08:13:22|0.57388
08:13:23|0.57404
08:13:25|0.57404
08:13:25|0.57404
08:13:27|0.57404
08:13:27|0.57404
08:13:28|0.57404
08:13:30|0.57412
08:13:32|0.57412
08:13:32|0.57432
08:13:33|0.57432
08:13:35|0.57432
08:13:36|0.57432
08:13:37|0.57432
08:13:38|0.57422
08:13:39|0.57422
08:13:40|0.57422
08:13:41|0.57422
08:13:42|0.57422
08:13:43|0.57422
08:13:44|0.57426
08:13:45|0.57426
08:13:46|0.57426
08:13:47|0.57426
08:13:48|0.57449
08:13:49|0.57446
08:13:50|0.57446
08:13:51|0.57446
08:13:52|0.57446
08:13:53|0.57446
08:13:54|0.57457
08:13:55|0.57436
08:13:56|0.57436
08:13:57|0.57436
08:13:58|0.57436
08:14:00|0.57436
08:14:00|0.57436
08:14:01|0.57439
08:14:02|0.57439
08:14:03|0.57439
08:14:04|0.57439
08:14:05|0.57402
08:14:06|0.57402
08:14:07|0.57414
08:14:08|0.57414
08:14:09|0.57396
08:14:11|0.57396
08:14:11|0.57396
08:14:13|0.57396
08:14:14|0.57396
08:14:15|0.57399
08:14:16|0.57399
08:14:17|0.57399
08:14:18|0.57399
08:14:19|0.57418
08:14:20|0.57418
08:14:21|0.5744
08:14:22|0.5744
08:14:24|0.5744
08:14:25|0.5744
08:14:26|0.5744
08:14:27|0.57417
08:14:27|0.57419
08:14:28|0.57419
08:14:29|0.57416
08:14:31|0.57416
08:14:32|0.57416
08:14:33|0.57415
08:14:34|0.57416
08:14:35|0.57416
08:14:37|0.57416
08:14:38|0.57416
08:14:39|0.57416
08:14:40|0.57416
08:14:40|0.57443
08:14:42|0.57443
08:14:43|0.57443
08:14:44|0.57443
08:14:45|0.57443
08:14:46|0.57443
08:14:47|0.57443
08:14:49|0.57443
08:14:49|0.57443
08:14:50|0.57443
08:14:52|0.57443
08:14:52|0.57443
08:14:53|0.57433
08:14:54|0.57405
08:14:55|0.57415
08:14:57|0.57415
08:14:57|0.57415
08:14:59|0.57415
08:14:59|0.57415
08:15:01|0.57415
08:15:01|0.57446
08:15:02|0.57446
08:15:03|0.57424
08:15:04|0.57424
08:15:05|0.57424
08:15:06|0.57424
08:15:07|0.57446
08:15:09|0.57446
08:15:09|0.57459
08:15:10|0.57495
08:15:12|0.57518
08:15:13|0.57518
08:15:14|0.57518
08:15:14|0.57518
08:15:15|0.57506
08:15:16|0.57506
08:15:18|0.57506
08:15:19|0.57479
08:15:19|0.57479
08:15:20|0.575
08:15:21|0.575
08:15:22|0.575
08:15:24|0.575
08:15:24|0.575
08:15:25|0.575
08:15:26|0.5752
08:15:28|0.57509
08:15:29|0.57509
08:15:30|0.57509
08:15:31|0.57509
08:15:32|0.57509
08:15:34|0.57509
08:15:34|0.57509
08:15:36|0.57509
08:15:37|0.57509
08:15:38|0.57465
08:15:39|0.57465
08:15:40|0.57465
08:15:41|0.57468
08:15:42|0.57468
08:15:43|0.57468
08:15:44|0.57488
08:15:45|0.57493
08:15:46|0.57493
08:15:47|0.57493
08:15:48|0.57483
08:15:50|0.57483
08:15:51|0.57483
08:15:51|0.57483
08:15:52|0.57483
08:15:54|0.57483
08:15:54|0.57517
08:15:56|0.5752
08:15:56|0.5752
08:15:57|0.5752
08:15:59|0.5752
08:16:01|0.57533
08:16:01|0.5754
08:16:03|0.57531
08:16:03|0.57621
08:16:04|0.57621
08:16:05|0.57621
08:16:06|0.5762
08:16:08|0.57622
08:16:09|0.57622
08:16:09|0.57626
08:16:10|0.57626
08:16:12|0.57626
08:16:12|0.57642
08:16:13|0.57642
08:16:14|0.57642
08:16:15|0.57642
08:16:17|0.57616
08:16:18|0.57616
08:16:18|0.5762
08:16:19|0.5762
08:16:20|0.5762
08:16:21|0.5762
08:16:23|0.57673
08:16:23|0.57673
08:16:24|0.57673
08:16:26|0.57644
08:16:26|0.57644
08:16:28|0.57644
08:16:28|0.57639
08:16:29|0.57632
08:16:30|0.57632
08:16:31|0.57632
08:16:34|0.57632
08:16:35|0.57672
08:16:36|0.57672
08:16:37|0.57672
08:16:38|0.57672
08:16:39|0.57672
08:16:40|0.57672
08:16:41|0.57672
08:16:42|0.57672
08:16:43|0.57672
08:16:45|0.57672
08:16:46|0.57672
08:16:46|0.57672
08:16:48|0.57672
08:16:48|0.57672
08:16:50|0.57672
08:16:51|0.57667
08:16:52|0.57667
08:16:53|0.57667
08:16:53|0.57667
08:16:54|0.57667
08:16:56|0.57667
08:16:57|0.5769
08:16:58|0.5769
08:16:59|0.5769
08:16:59|0.5769
08:17:01|0.5769
08:17:02|0.5769
08:17:03|0.57681
08:17:04|0.57657
08:17:05|0.57668
08:17:07|0.57668
08:17:07|0.57668
08:17:08|0.57698
08:17:10|0.5771
08:17:10|0.5771
08:17:12|0.57695
08:17:13|0.57709
08:17:14|0.57712
08:17:14|0.57712
08:17:15|0.57761
08:17:16|0.57761
08:17:18|0.57739
08:17:19|0.57739
08:17:20|0.57739
08:17:20|0.57713
08:17:22|0.57722
08:17:22|0.5771
08:17:23|0.5768
08:17:25|0.5768
08:17:26|0.57686
08:17:26|0.57686
08:17:27|0.57703
08:17:28|0.57703
08:17:30|0.57668
08:17:30|0.57668
08:17:31|0.57668
08:17:33|0.57668
08:17:34|0.57668
08:17:35|0.57668
08:17:36|0.57668
08:17:38|0.57668
08:17:38|0.57668
08:17:39|0.57668
08:17:40|0.57668
08:17:42|0.57668
08:17:43|0.57668
08:17:43|0.57668
08:17:44|0.57668
08:17:46|0.57713
08:17:47|0.57713
08:17:47|0.57713
08:17:48|0.57713
08:17:50|0.57713
08:17:51|0.57713
08:17:51|0.57713
08:17:53|0.57713
08:17:54|0.57727
08:17:55|0.577
08:17:56|0.577
08:17:57|0.577
08:17:58|0.57721
08:17:59|0.57675
08:18:00|0.57648
08:18:02|0.57648
08:18:02|0.57645
08:18:03|0.57606
08:18:05|0.57656
08:18:05|0.57638
08:18:06|0.57638
08:18:08|0.57638
08:18:09|0.57638
08:18:09|0.57638
08:18:11|0.5762
08:18:11|0.5762
08:18:12|0.5762
08:18:14|0.5762
08:18:14|0.5762
08:18:15|0.57649
08:18:17|0.57649
08:18:17|0.57649
08:18:18|0.57649
08:18:20|0.5763
08:18:20|0.5763
08:18:21|0.57615
08:18:23|0.57613
08:18:23|0.57625
08:18:24|0.57625
08:18:25|0.57625
08:18:26|0.57625
08:18:27|0.57625
08:18:29|0.57608
08:18:29|0.57626
08:18:31|0.57625
08:18:32|0.57625
08:18:32|0.57654
08:18:33|0.57654
08:18:35|0.57654
08:18:36|0.57654
08:18:37|0.57654
08:18:38|0.57654
08:18:39|0.57654
08:18:40|0.57654
08:18:41|0.57684
08:18:42|0.57684
08:18:43|0.57716
08:18:44|0.57716
08:18:45|0.57716
08:18:46|0.57722
08:18:47|0.57706
08:18:48|0.57706
08:18:49|0.57706
08:18:50|0.57706
08:18:51|0.57706
08:18:52|0.57706
08:18:54|0.57706
08:18:55|0.577
08:18:56|0.57704
08:18:57|0.57734
08:18:58|0.57776
08:18:59|0.57774
08:19:00|0.57774
08:19:01|0.57747
08:19:02|0.57739
08:19:03|0.57712
08:19:05|0.57712
08:19:06|0.57712
08:19:07|0.57712
08:19:08|0.57712
08:19:08|0.57733
08:19:10|0.57733
08:19:11|0.57733
08:19:11|0.57733
08:19:12|0.57723
08:19:13|0.5775
08:19:15|0.5775
08:19:15|0.5775
08:19:16|0.57765
08:19:17|0.57765
08:19:18|0.57765
08:19:20|0.57766
08:19:20|0.57798
08:19:21|0.57798
08:19:22|0.57798
08:19:23|0.57781
08:19:25|0.57809
08:19:25|0.57809
08:19:27|0.57809
08:19:27|0.57809
08:19:29|0.57809
08:19:29|0.57809
08:19:30|0.57809
08:19:31|0.57809
08:19:32|0.57809
08:19:33|0.57809
08:19:34|0.57809
08:19:36|0.57809
08:19:37|0.5781
08:19:38|0.5781
08:19:40|0.5781
08:19:41|0.5781
08:19:42|0.57811
08:19:43|0.57811
08:19:44|0.57811
08:19:44|0.57811
08:19:46|0.5783
08:19:47|0.5783
08:19:48|0.57827
08:19:49|0.57827
08:19:50|0.57827
08:19:51|0.57827
08:19:52|0.57827
08:19:53|0.57823
08:19:54|0.57802
08:19:55|0.57802
08:19:56|0.57802
08:19:57|0.57812
08:19:58|0.57812
08:19:59|0.57812
08:20:00|0.57812
08:20:01|0.57812
08:20:01|0.57817
08:20:03|0.57812
08:20:04|0.57812
08:20:05|0.57768
08:20:06|0.57768
08:20:08|0.57768
08:20:09|0.5777
08:20:10|0.5777
08:20:10|0.57747
08:20:12|0.57736
08:20:12|0.57741
08:20:13|0.57741
08:20:15|0.57741
08:20:16|0.57739
08:20:17|0.57764
08:20:18|0.57764
08:20:19|0.57769
08:20:20|0.5777
08:20:21|0.5777
08:20:22|0.5777
08:20:23|0.5777
08:20:24|0.5777
08:20:25|0.5777
08:20:26|0.5777
08:20:27|0.5777
08:20:28|0.5777
08:20:29|0.5777
08:20:30|0.5777
08:20:31|0.5777
08:20:32|0.57769
08:20:33|0.5777
08:20:34|0.57766
08:20:35|0.57766
08:20:36|0.57766
08:20:38|0.5777
08:20:39|0.5777
08:20:40|0.5777
08:20:41|0.5777
08:20:43|0.57769
08:20:44|0.57769
08:20:45|0.57769
08:20:46|0.57769
08:20:47|0.57769
08:20:48|0.57783
08:20:49|0.5781
08:20:50|0.5782
08:20:51|0.5782
08:20:52|0.5782
08:20:53|0.5782
08:20:54|0.57879
08:20:55|0.57878
08:20:56|0.57838
08:20:58|0.57838
08:20:58|0.57838
08:20:59|0.57838
08:21:00|0.579
08:21:02|0.57865
08:21:03|0.57865
08:21:04|0.57865
08:21:04|0.57865
08:21:05|0.57865
08:21:06|0.57838
08:21:08|0.57792
08:21:08|0.57792
08:21:09|0.57792
08:21:11|0.57792
08:21:12|0.57792
08:21:13|0.57792
08:21:15|0.57792
08:21:15|0.57811
08:21:17|0.57804
08:21:17|0.57819
08:21:18|0.57819
08:21:19|0.57812
08:21:20|0.57812
08:21:22|0.57847
08:21:23|0.57847
08:21:24|0.57856
08:21:25|0.57856
08:21:26|0.57856
08:21:26|0.57856
08:21:27|0.57857
08:21:28|0.57857
08:21:29|0.57857
08:21:31|0.57857
08:21:32|0.57969
08:21:33|0.57969
08:21:34|0.57968
08:21:35|0.57984
08:21:36|0.57967
08:21:37|0.57967
08:21:39|0.57967
08:21:40|0.57967
08:21:41|0.57967
08:21:42|0.57967
08:21:43|0.57967
08:21:44|0.5796
08:21:45|0.5796
08:21:46|0.5796
08:21:47|0.57957
08:21:48|0.57958
08:21:49|0.57958
08:21:50|0.57958
08:21:51|0.57958
08:21:53|0.57958
08:21:53|0.57958
08:21:54|0.5796
08:21:56|0.5796
08:21:56|0.5796
08:21:57|0.5796
08:21:58|0.5796
08:21:59|0.5796
08:22:01|0.5796
08:22:01|0.57946
08:22:03|0.57946
08:22:03|0.57946
08:22:04|0.57946
08:22:05|0.57946
08:22:06|0.57946
08:22:07|0.57946
08:22:09|0.57946
08:22:11|0.57946
08:22:11|0.57952
08:22:13|0.57952
08:22:13|0.58017
08:22:15|0.58017
08:22:15|0.57997
08:22:16|0.57997
08:22:18|0.57997
08:22:18|0.57993
08:22:19|0.57993
08:22:21|0.57993
08:22:21|0.58017
08:22:22|0.58017
08:22:23|0.58032
08:22:24|0.58032
08:22:26|0.58035
08:22:26|0.58035
08:22:28|0.58004
08:22:29|0.58004
08:22:30|0.58004
08:22:30|0.58016
08:22:32|0.58016
08:22:33|0.58016
08:22:33|0.58045
08:22:35|0.58029
08:22:36|0.58029
08:22:37|0.58029
08:22:38|0.58029
08:22:40|0.58029
08:22:41|0.5805
08:22:42|0.5805
08:22:43|0.5805
08:22:44|0.5805
08:22:45|0.5805
08:22:46|0.5805
08:22:47|0.5805
08:22:48|0.5805
08:22:49|0.5805
08:22:50|0.58065
08:22:51|0.58065
08:22:52|0.58065
08:22:53|0.5805
08:22:54|0.5805
08:22:55|0.5805
08:22:56|0.5805
08:22:57|0.5805
08:22:58|0.5805
08:22:59|0.58068
08:23:00|0.58096
08:23:01|0.58098
08:23:02|0.58097
08:23:03|0.58097
08:23:04|0.58114
08:23:05|0.58114
08:23:06|0.58114
08:23:07|0.58114
08:23:09|0.58113
08:23:11|0.58134
08:23:11|0.58134
08:23:13|0.58134
08:23:14|0.58134
08:23:15|0.58133
08:23:15|0.58133
08:23:17|0.58134
08:23:18|0.58146
08:23:18|0.58133
08:23:19|0.58133
08:23:21|0.58133
08:23:21|0.58168
08:23:22|0.58158
08:23:23|0.58158
08:23:24|0.58136
08:23:25|0.58146
08:23:26|0.58146
08:23:27|0.58143
08:23:28|0.58153
08:23:29|0.5818
08:23:30|0.58179
08:23:32|0.58168
08:23:33|0.58168
08:23:33|0.58168
08:23:35|0.58178
08:23:36|0.5818
08:23:37|0.5818
08:23:38|0.5818
08:23:38|0.5818
08:23:39|0.58176
08:23:41|0.58168
08:23:43|0.58168
08:23:43|0.58168
08:23:44|0.58168
08:23:45|0.5816
08:23:47|0.58119
08:23:47|0.58147
08:23:49|0.58147
08:23:50|0.58147
08:23:51|0.58147
08:23:52|0.58159
08:23:53|0.58159
08:23:54|0.58159
08:23:55|0.58159
08:23:56|0.58159
08:23:57|0.58159
08:23:58|0.58159
08:23:58|0.5814
08:24:00|0.5814
08:24:01|0.58138
08:24:01|0.58126
08:24:02|0.58126
08:24:04|0.58131
08:24:05|0.58131
08:24:06|0.58125
08:24:07|0.58125
08:24:08|0.58141
08:24:09|0.58131
08:24:10|0.58169
08:24:11|0.58169
08:24:12|0.58169
08:24:13|0.58169
08:24:14|0.5818
08:24:15|0.5818
08:24:16|0.5818
08:24:17|0.5818
08:24:18|0.5818
08:24:19|0.5818
08:24:20|0.5818
08:24:21|0.5818
08:24:22|0.58178
08:24:23|0.582
08:24:24|0.58199
08:24:25|0.58289
08:24:26|0.58262
08:24:27|0.58262
08:24:28|0.58274
08:24:29|0.5825
08:24:30|0.5825
08:24:31|0.5825
08:24:32|0.5825
08:24:33|0.58277
08:24:34|0.58277
08:24:35|0.58277
08:24:37|0.58277
08:24:37|0.58276
08:24:38|0.58276
08:24:39|0.58276
08:24:41|0.58273
08:24:43|0.58273
08:24:44|0.58273
08:24:44|0.5824
08:24:45|0.58277
08:24:46|0.58277
08:24:48|0.58277
08:24:49|0.58296
08:24:50|0.58296
08:24:50|0.58296
08:24:52|0.58296
08:24:53|0.58289
08:24:54|0.58295
08:24:55|0.58295
08:24:56|0.58295
08:24:57|0.58295
08:24:58|0.58295
08:24:59|0.58281
08:25:01|0.58295
08:25:01|0.58295
08:25:03|0.58295
08:25:04|0.58406
08:25:04|0.58406
08:25:05|0.58406
08:25:06|0.58406
08:25:07|0.58392
08:25:09|0.58392
08:25:10|0.58368
08:25:11|0.58352
08:25:12|0.58398
08:25:13|0.58369
08:25:14|0.58394
08:25:15|0.58387
08:25:16|0.58396
08:25:17|0.584
08:25:18|0.5842
08:25:19|0.58459
08:25:20|0.58431
08:25:21|0.58375
08:25:22|0.58375
08:25:23|0.58375
08:25:24|0.58367
08:25:25|0.58367
08:25:26|0.58367
08:25:27|0.58367
08:25:28|0.58367
08:25:29|0.58375
08:25:30|0.58375
08:25:31|0.58375
08:25:32|0.58375
08:25:33|0.58382
08:25:34|0.58406
08:25:35|0.58406
08:25:36|0.58452
08:25:37|0.585
08:25:38|0.58492
08:25:39|0.58492
08:25:40|0.58496
08:25:41|0.58471
08:25:42|0.58471
08:25:43|0.58471
08:25:44|0.58471
08:25:45|0.58493
08:25:47|0.58493
08:25:47|0.58476
08:25:48|0.58476
08:25:50|0.58474
08:25:51|0.58474
08:25:52|0.58474
08:25:53|0.58474
08:25:54|0.58474
08:25:54|0.58474
08:25:56|0.58474
08:25:56|0.58476
08:25:57|0.58485
08:25:58|0.58485
08:25:59|0.58485
08:26:01|0.585
08:26:01|0.585
08:26:03|0.58508
08:26:04|0.58508
08:26:04|0.58507
08:26:06|0.58507
08:26:06|0.58507
08:26:08|0.58507
08:26:09|0.58507
08:26:10|0.58507
08:26:10|0.58507
08:26:11|0.58471
08:26:12|0.58487
08:26:13|0.58487
08:26:14|0.58487
08:26:15|0.58436
08:26:16|0.58449
08:26:17|0.58449
08:26:19|0.58436
08:26:19|0.58436
08:26:20|0.58447
08:26:21|0.58442
08:26:23|0.58442
08:26:23|0.58442
08:26:25|0.58442
08:26:26|0.58442
08:26:27|0.58509
08:26:27|0.58509
08:26:29|0.58509
08:26:30|0.58509
08:26:30|0.58545
08:26:31|0.58545
08:26:33|0.58545
08:26:33|0.585
08:26:35|0.58497
08:26:35|0.58474
08:26:37|0.58513
08:26:37|0.58513
08:26:39|0.58512
08:26:39|0.58526
08:26:41|0.58517
08:26:41|0.58517
08:26:43|0.58517
08:26:45|0.58517
08:26:46|0.58517
08:26:47|0.58517
08:26:49|0.58517
08:26:49|0.58517
08:26:51|0.58517
08:26:52|0.58517
08:26:53|0.58517
08:26:54|0.58517
08:26:55|0.58517
08:26:56|0.58521
08:26:56|0.58521
08:26:58|0.58521
08:26:59|0.58521
08:26:59|0.58521
08:27:02|0.58543
08:27:02|0.58537
08:27:03|0.58537
08:27:05|0.58537
08:27:05|0.58543
08:27:06|0.58543
08:27:07|0.58543
08:27:08|0.58543
08:27:09|0.58543
08:27:11|0.58543
08:27:11|0.58543
08:27:13|0.58543
08:27:14|0.58543
08:27:14|0.58543
08:27:15|0.58543
08:27:17|0.58576
08:27:17|0.58576
08:27:19|0.5856
08:27:19|0.58592
08:27:20|0.58568
08:27:22|0.58568
08:27:22|0.58568
08:27:23|0.58568
08:27:24|0.58568
08:27:26|0.58568
08:27:26|0.58568
08:27:27|0.58562
08:27:29|0.58562
08:27:29|0.58562
08:27:30|0.58562
08:27:31|0.58562
08:27:32|0.58562
08:27:34|0.58594
08:27:35|0.58594
08:27:35|0.58594
08:27:36|0.58598
08:27:37|0.58598
08:27:38|0.58588
08:27:40|0.58588
08:27:40|0.58573
08:27:41|0.58575
08:27:43|0.58579
08:27:44|0.5855
08:27:45|0.58574
08:27:46|0.58574
08:27:47|0.58579
08:27:48|0.58577
08:27:50|0.58584
08:27:51|0.58584
08:27:52|0.58584
08:27:53|0.58598
08:27:54|0.58601
08:27:55|0.58609
08:27:57|0.58603
08:27:57|0.58603
08:27:58|0.58607
08:28:00|0.58609
08:28:01|0.58609
08:28:01|0.58613
08:28:03|0.58613
08:28:04|0.58622
08:28:04|0.58622
08:28:06|0.58622
08:28:07|0.58622
08:28:09|0.58571
08:28:09|0.58613
08:28:10|0.58573
08:28:12|0.58573
08:28:12|0.58573
08:28:13|0.58573
08:28:15|0.58573
08:28:15|0.58573
08:28:16|0.58601
08:28:18|0.586
08:28:18|0.58603
08:28:20|0.58603
08:28:20|0.58603
08:28:22|0.58603
08:28:22|0.58603
08:28:24|0.58603
08:28:24|0.58603
08:28:25|0.58603
08:28:26|0.58603
08:28:28|0.58603
08:28:29|0.58603
08:28:30|0.58603
08:28:31|0.58586
08:28:32|0.58569
08:28:33|0.58611
08:28:33|0.58603
08:28:35|0.58603
08:28:35|0.58603
08:28:36|0.58603
08:28:38|0.58603
08:28:38|0.58603
08:28:40|0.58603
08:28:41|0.58537
08:28:42|0.58555
08:28:42|0.58555
08:28:43|0.58531
08:28:45|0.58531
08:28:46|0.58531
08:28:47|0.58531
08:28:48|0.58531
08:28:49|0.58531
08:28:51|0.58531
08:28:52|0.58519
08:28:53|0.58519
08:28:54|0.58519
08:28:54|0.58525
08:28:55|0.58525
08:28:57|0.58519
08:28:58|0.58518
08:28:59|0.58518
08:28:59|0.58518
08:29:01|0.58518
08:29:02|0.585
08:29:03|0.585
08:29:04|0.585
08:29:05|0.585
08:29:06|0.585
08:29:07|0.58475
08:29:08|0.58475
08:29:09|0.58447
08:29:11|0.58457
08:29:11|0.58457
08:29:12|0.58457
08:29:13|0.58457
08:29:14|0.58447
08:29:15|0.58447
08:29:16|0.58447
08:29:17|0.58447
08:29:18|0.58447
08:29:19|0.5845
08:29:21|0.58399
08:29:21|0.584
08:29:22|0.58368
08:29:23|0.58368
08:29:24|0.58382
08:29:26|0.58367
08:29:26|0.58396
08:29:28|0.58399
08:29:28|0.584
08:29:30|0.584
08:29:30|0.58425
08:29:31|0.58466
08:29:33|0.58466
08:29:34|0.58466
08:29:35|0.58466
08:29:36|0.58465
08:29:37|0.58465
08:29:37|0.58454
08:29:38|0.58452
08:29:40|0.58452
08:29:41|0.58417
08:29:42|0.58417
08:29:43|0.58432
08:29:44|0.5843
08:29:46|0.5843
08:29:47|0.584
08:29:49|0.584
08:29:49|0.58411
08:29:51|0.584
08:29:51|0.58448
08:29:53|0.58465
08:29:54|0.58465
08:29:55|0.58412
08:29:56|0.58412
08:29:56|0.58412
08:29:58|0.58432
08:29:59|0.58432
08:30:00|0.58432
08:30:01|0.58421
08:30:02|0.58421
08:30:03|0.58421
08:30:05|0.58421
08:30:06|0.58421
08:30:06|0.58421
08:30:07|0.5843
08:30:09|0.5843
08:30:09|0.5843
08:30:11|0.58453
08:30:11|0.58496
08:30:13|0.58496
08:30:13|0.58496
08:30:15|0.58466
08:30:15|0.58466
08:30:16|0.58466
08:30:18|0.58466
08:30:18|0.5845
08:30:19|0.5845
08:30:20|0.5845
08:30:21|0.5845
08:30:22|0.58454
08:30:24|0.58491
08:30:24|0.58491
08:30:25|0.58491
08:30:26|0.58471
08:30:27|0.58471
08:30:29|0.58469
08:30:30|0.58538
08:30:31|0.58487
08:30:32|0.58487
08:30:33|0.58487
08:30:33|0.58487
08:30:35|0.58491
08:30:36|0.58491
08:30:36|0.58491
08:30:37|0.58491
08:30:39|0.58563
08:30:40|0.58563
08:30:40|0.58563
08:30:41|0.58563
08:30:48|0.58615
08:30:49|0.58598
08:30:50|0.58598
08:30:50|0.58598
08:30:52|0.58598
08:30:53|0.58598
08:30:54|0.58598
08:30:55|0.58579
08:30:56|0.58579
08:30:57|0.58579
08:30:58|0.58579
08:30:59|0.58579
08:31:00|0.58579
08:31:01|0.5856
08:31:02|0.5856
08:31:03|0.58555
08:31:04|0.58555
08:31:06|0.58594
08:31:07|0.58594
08:31:08|0.58594
08:31:09|0.5858
08:31:10|0.58547
08:31:11|0.58537
08:31:12|0.58537
08:31:13|0.58537
08:31:14|0.58537
08:31:14|0.58537
08:31:16|0.58516
08:31:17|0.58509
08:31:18|0.58509
08:31:18|0.58477
08:31:20|0.58477
08:31:20|0.58477
08:31:22|0.58477
08:31:23|0.58478
08:31:24|0.58478
08:31:24|0.58451
08:31:26|0.5845
08:31:26|0.5845
08:31:28|0.58453
08:31:28|0.58453
08:31:29|0.58513
08:31:30|0.58433
08:31:32|0.58445
08:31:33|0.58445
08:31:34|0.58445
08:31:35|0.58445
08:31:36|0.58445
08:31:37|0.58445
08:31:38|0.58412
08:31:39|0.58412
08:31:40|0.58412
08:31:41|0.58412
08:31:42|0.58412
08:31:43|0.584
08:31:44|0.58387
08:31:45|0.58401
08:31:46|0.58452
08:31:47|0.58457
08:31:48|0.58457
08:31:50|0.58445
08:31:51|0.58505
08:31:52|0.58505
08:31:53|0.5856
08:31:54|0.5856
08:31:55|0.5858
08:31:56|0.58607
08:31:57|0.58607
08:31:57|0.5858
08:31:58|0.5858
08:32:00|0.5858
08:32:00|0.5858
08:32:01|0.5858
08:32:02|0.58596
08:32:04|0.58569
08:32:05|0.5855
08:32:06|0.5855
08:32:07|0.58562
08:32:07|0.5855
08:32:08|0.58568
08:32:10|0.58568
08:32:11|0.58568
08:32:12|0.58568
08:32:13|0.58576
08:32:14|0.58609
08:32:15|0.58609
08:32:16|0.5862
08:32:17|0.58649
08:32:18|0.58649
08:32:19|0.5865
08:32:20|0.5865
08:32:21|0.5865
08:32:22|0.58645
08:32:23|0.58664
08:32:24|0.58664
08:32:26|0.58634
08:32:26|0.5862
08:32:27|0.58591
08:32:28|0.58568
08:32:29|0.58577
08:32:30|0.58585
08:32:31|0.58585
08:32:32|0.58608
08:32:33|0.58608
08:32:34|0.58619
08:32:35|0.58619
08:32:36|0.58669
08:32:37|0.58669
08:32:38|0.58669
08:32:39|0.58669
08:32:40|0.5867
08:32:42|0.58676
08:32:42|0.58676
08:32:43|0.58676
08:32:44|0.58654
08:32:45|0.58654
08:32:46|0.58664
08:32:47|0.58667
08:32:48|0.58687
08:32:49|0.58683
08:32:51|0.58683
08:32:52|0.58683
08:32:52|0.58683
08:32:54|0.58689
08:32:54|0.58689
08:32:56|0.58689
08:32:57|0.58689
08:32:58|0.5869
08:33:00|0.58692
08:33:00|0.58692
08:33:01|0.587
08:33:02|0.58704
08:33:03|0.58704
08:33:04|0.587
08:33:06|0.587
08:33:06|0.58711
08:33:07|0.58706
08:33:09|0.58706
08:33:10|0.58705
08:33:11|0.58696
08:33:11|0.58664
08:33:12|0.58659
08:33:13|0.58662
08:33:14|0.58662
08:33:15|0.58662
08:33:16|0.58662
08:33:17|0.58662
08:33:18|0.58622
08:33:20|0.5861
08:33:21|0.5861
08:33:21|0.58621
08:33:22|0.58621
08:33:23|0.58616
08:33:24|0.58625
08:33:26|0.58602
08:33:26|0.58602
08:33:28|0.58602
08:33:29|0.58602
08:33:29|0.58555
08:33:31|0.58538
08:33:31|0.58538
08:33:33|0.58538
08:33:34|0.58538
08:33:34|0.5859
08:33:36|0.5859
08:33:37|0.58543
08:33:37|0.58543
08:33:39|0.58543
08:33:40|0.58543
08:33:41|0.58543
08:33:42|0.58542
08:33:43|0.58578
08:33:44|0.58578
08:33:45|0.58578
08:33:46|0.58578
08:33:47|0.58578
08:33:48|0.58578
08:33:49|0.58543
08:33:51|0.58543
08:33:52|0.58543
08:33:53|0.58543
08:33:54|0.58518
08:33:55|0.58518
08:33:56|0.58518
08:33:57|0.58543
08:33:58|0.58543
08:33:58|0.58543
08:33:59|0.58543
08:34:00|0.58543
08:34:01|0.58523
08:34:02|0.58526
08:34:04|0.58526
08:34:05|0.58526
08:34:06|0.58526
08:34:07|0.58526
08:34:08|0.5851
08:34:09|0.58517
08:34:10|0.58517
08:34:11|0.58517
08:34:12|0.58517
08:34:13|0.58511
08:34:14|0.58511
08:34:16|0.58511
08:34:17|0.58511
08:34:18|0.58511
08:34:19|0.58511
08:34:19|0.58511
08:34:20|0.58511
08:34:22|0.58511
08:34:23|0.5851
08:34:25|0.5851
08:34:25|0.5851
08:34:26|0.58511
08:34:27|0.58511
08:34:28|0.58491
08:34:29|0.58491
08:34:30|0.58501
08:34:31|0.58501
08:34:32|0.58489
08:34:33|0.58493
08:34:34|0.58493
08:34:36|0.5849
08:34:36|0.5849
08:34:37|0.5849
08:34:38|0.5849
08:34:39|0.58478
08:34:40|0.58478
08:34:41|0.58478
08:34:43|0.58478
08:34:43|0.58478
08:34:44|0.58478
08:34:45|0.58478
08:34:46|0.58478
08:34:47|0.585
08:34:48|0.585
08:34:49|0.585
08:34:51|0.585
08:34:53|0.58499
08:34:53|0.58478
08:34:55|0.58495
08:34:56|0.58495
08:34:57|0.58495
08:34:58|0.58495
08:34:59|0.58495
08:35:01|0.58495
08:35:01|0.58495
08:35:02|0.58495
08:35:04|0.58495
08:35:04|0.58495
08:35:05|0.58495
08:35:06|0.58495
08:35:07|0.58495
08:35:08|0.58495
08:35:09|0.58495
08:35:10|0.58495
08:35:11|0.58495
08:35:12|0.58453
08:35:13|0.58453
08:35:15|0.58469
08:35:15|0.58493
08:35:17|0.58512
08:35:17|0.58512
08:35:18|0.5851
08:35:19|0.58507
08:35:20|0.58507
08:35:21|0.58507
08:35:22|0.58507
08:35:23|0.58507
08:35:25|0.58507
08:35:26|0.5851
08:35:27|0.5852
08:35:27|0.5852
08:35:28|0.5856
08:35:30|0.5856
08:35:31|0.5856
08:35:32|0.5856
08:35:33|0.5856
08:35:34|0.5856
08:35:35|0.5856
08:35:36|0.5856
08:35:37|0.5856
08:35:38|0.58574
08:35:39|0.58561
08:35:40|0.58561
08:35:41|0.58561
08:35:42|0.58561
08:35:43|0.58565
08:35:44|0.58565
08:35:45|0.58565
08:35:46|0.58565
08:35:47|0.58621
08:35:48|0.58621
08:35:49|0.58621
08:35:50|0.58621
08:35:51|0.58622
08:35:52|0.58622
08:35:54|0.58622
08:35:55|0.58622
08:35:56|0.58699
08:35:57|0.58699
08:35:57|0.58699
08:35:58|0.58699
08:35:59|0.58699
08:36:00|0.58699
08:36:01|0.58699
08:36:03|0.58699
08:36:03|0.587
08:36:04|0.587
08:36:05|0.587
08:36:06|0.5872
08:36:07|0.58768
08:36:08|0.58767
08:36:10|0.58767
08:36:10|0.58767
08:36:11|0.58745
08:36:12|0.58741
08:36:13|0.58741
08:36:15|0.58742
08:36:15|0.58742
08:36:17|0.58742
08:36:18|0.58742
08:36:19|0.58754
08:36:19|0.58754
08:36:21|0.58741
08:36:21|0.58741
08:36:23|0.58741
08:36:24|0.58741
08:36:25|0.58749
08:36:25|0.58749
08:36:26|0.58749
08:36:27|0.58791
08:36:28|0.58791
08:36:29|0.588
08:36:31|0.588
08:36:32|0.58824
08:36:32|0.58834
08:36:33|0.58808
08:36:34|0.58808
08:36:35|0.58808
08:36:37|0.58795
08:36:38|0.58795
08:36:38|0.58795
08:36:40|0.58826
08:36:41|0.5883
08:36:42|0.5883
08:36:42|0.5883
08:36:44|0.5885
08:36:44|0.5885
08:36:46|0.5886
08:36:47|0.58862
08:36:48|0.58867
08:36:49|0.58867
08:36:50|0.5887
08:36:51|0.5887
08:36:52|0.5887
08:36:53|0.5894
08:36:55|0.5894
08:36:55|0.5894
08:36:57|0.58903
08:36:58|0.58903
08:36:58|0.58982
08:37:00|0.58942
08:37:01|0.58942
08:37:02|0.58942
08:37:02|0.58942
08:37:04|0.58952
08:37:05|0.58982
08:37:06|0.58982
08:37:07|0.58982
08:37:08|0.58982
08:37:08|0.58982
08:37:09|0.58982
08:37:10|0.58982
08:37:12|0.58982
08:37:13|0.58915
08:37:14|0.58936
08:37:15|0.58964
08:37:16|0.58964
08:37:17|0.58964
08:37:18|0.58964
08:37:19|0.58936
08:37:20|0.5897
08:37:21|0.5897
08:37:22|0.5897
08:37:23|0.5897
08:37:24|0.58988
08:37:25|0.58989
08:37:26|0.58989
08:37:27|0.58989
08:37:28|0.58989
08:37:29|0.58989
08:37:30|0.58989
08:37:31|0.58989
08:37:32|0.58989
08:37:33|0.58991
08:37:34|0.58989
08:37:35|0.58989
08:37:36|0.58989
08:37:37|0.58988
08:37:38|0.58988
08:37:39|0.58988
08:37:40|0.58986
08:37:41|0.58986
08:37:42|0.58967
08:37:44|0.58967
08:37:44|0.58967
08:37:45|0.58967
08:37:46|0.58989
08:37:47|0.58989
08:37:48|0.58989
08:37:49|0.58979
08:37:50|0.58978
08:37:51|0.58978
08:37:52|0.58967
08:37:55|0.58967
08:37:56|0.58952
08:37:57|0.58945
08:37:59|0.58969
08:38:00|0.58969
08:38:01|0.58981
08:38:02|0.58981
08:38:03|0.58981
08:38:04|0.58981
08:38:05|0.58981
08:38:06|0.58999
08:38:07|0.58988
08:38:08|0.58988
08:38:09|0.58988
08:38:10|0.59016
08:38:11|0.59048
08:38:12|0.59074
08:38:13|0.5906
08:38:14|0.5904
08:38:15|0.59001
08:38:16|0.59001
08:38:17|0.58993
08:38:18|0.59011
08:38:19|0.59012
08:38:20|0.59014
08:38:21|0.59014
08:38:22|0.58996
08:38:23|0.58996
08:38:24|0.58998
08:38:26|0.58998
08:38:26|0.59078
08:38:27|0.59042
08:38:28|0.59042
08:38:30|0.59042
08:38:30|0.59042
08:38:31|0.59078
08:38:33|0.59078
08:38:33|0.59059
08:38:34|0.59059
08:38:35|0.59059
08:38:36|0.59059
08:38:37|0.59059
08:38:39|0.59056
08:38:39|0.59016
08:38:40|0.59012
08:38:41|0.59011
08:38:42|0.59011
08:38:43|0.59011
08:38:44|0.59011
08:38:45|0.58989
08:38:46|0.58964
08:38:47|0.58961
08:38:49|0.58961
08:38:49|0.58964
08:38:50|0.58964
08:38:51|0.58963
08:38:52|0.58963
08:38:53|0.58957
08:38:54|0.58957
08:38:56|0.58933
08:38:57|0.58933
08:38:58|0.58933
08:38:58|0.5891
08:39:00|0.5891
08:39:01|0.58955
08:39:03|0.58955
08:39:04|0.58972
08:39:05|0.59004
08:39:06|0.59004
08:39:07|0.59005
08:39:07|0.58989
08:39:09|0.58981
08:39:10|0.58982
08:39:11|0.58982
08:39:12|0.58982
08:39:13|0.58982
08:39:14|0.58982
08:39:15|0.58958
08:39:16|0.58958
08:39:17|0.58958
08:39:18|0.58959
08:39:19|0.58943
08:39:20|0.58943
08:39:21|0.58944
08:39:22|0.58958
08:39:23|0.58958
08:39:24|0.58956
08:39:25|0.58956
08:39:26|0.58956
08:39:27|0.58956
08:39:28|0.58956
08:39:29|0.58956
08:39:30|0.58947
08:39:31|0.58947
08:39:32|0.58958
08:39:33|0.58958
08:39:34|0.58943
08:39:35|0.58943
08:39:36|0.58943
08:39:37|0.58943
08:39:38|0.58943
08:39:39|0.58933
08:39:40|0.58933
08:39:41|0.58889
08:39:42|0.58889
08:39:43|0.58889
08:39:44|0.58926
08:39:45|0.58926
08:39:46|0.589
08:39:47|0.58958
08:39:48|0.58934
08:39:49|0.58958
08:39:50|0.58958
08:39:51|0.58958
08:39:52|0.58958
08:39:53|0.58958
08:39:54|0.58958
08:39:55|0.58958
08:39:57|0.58949
08:39:58|0.58949
08:39:59|0.58949
08:40:00|0.58949
08:40:02|0.58999
08:40:03|0.58999
08:40:04|0.58999
08:40:04|0.58999
08:40:06|0.58999
08:40:08|0.58999
08:40:08|0.59
08:40:09|0.59
08:40:11|0.59
08:40:11|0.59
08:40:12|0.59
08:40:13|0.59
08:40:15|0.59
08:40:16|0.59
08:40:17|0.59042
08:40:18|0.59042
08:40:19|0.59053
08:40:20|0.59055
08:40:21|0.59055
08:40:22|0.59055
08:40:24|0.59055
08:40:25|0.59056
08:40:26|0.59096
08:40:27|0.59072
08:40:28|0.59072
08:40:29|0.591
08:40:30|0.59089
08:40:31|0.59098
08:40:32|0.59071
08:40:33|0.59071
08:40:34|0.59071
08:40:35|0.59071
08:40:36|0.59078
08:40:37|0.59071
08:40:38|0.59071
08:40:39|0.59071
08:40:40|0.59071
08:40:41|0.59063
08:40:42|0.59063
08:40:43|0.59043
08:40:44|0.59025
08:40:45|0.59025
08:40:46|0.59025
08:40:47|0.59051
08:40:48|0.59051
08:40:49|0.59051
08:40:50|0.59065
08:40:51|0.59077
08:40:52|0.59077
08:40:53|0.59026
08:40:54|0.59053
08:40:55|0.59053
08:40:56|0.59054
08:40:57|0.59054
08:40:59|0.59054
08:41:00|0.59054
08:41:02|0.59064
08:41:02|0.59064
08:41:04|0.59064
08:41:06|0.59064
08:41:06|0.59064
08:41:07|0.59031
08:41:08|0.59031
08:41:09|0.59031
08:41:10|0.59034
08:41:11|0.59034
08:41:12|0.5905
08:41:13|0.59089
08:41:14|0.59089
08:41:15|0.59089
08:41:16|0.59081
08:41:18|0.591
08:41:19|0.591
08:41:19|0.59099
08:41:21|0.59099
08:41:21|0.59099
08:41:22|0.59099
08:41:23|0.59099
08:41:25|0.591
08:41:25|0.591
08:41:27|0.59111
08:41:27|0.59119
08:41:28|0.59119
08:41:29|0.59073
08:41:30|0.5908
08:41:32|0.59079
08:41:32|0.59079
08:41:34|0.59119
08:41:35|0.59105
08:41:36|0.59105
08:41:36|0.59078
08:41:37|0.59105
08:41:38|0.59105
08:41:39|0.59062
08:41:41|0.59062
08:41:41|0.59
08:41:42|0.59
08:41:43|0.59
08:41:45|0.59
08:41:45|0.58974
08:41:46|0.58981
08:41:47|0.58981
08:41:48|0.58957
08:41:49|0.58939
08:41:50|0.58939
08:41:51|0.58939
08:41:52|0.5891
08:41:54|0.589
08:41:54|0.58916
08:41:56|0.58916
08:41:56|0.58916
08:41:58|0.58916
08:42:00|0.58916
08:42:01|0.58916
08:42:02|0.58916
08:42:03|0.58939
08:42:03|0.58865
08:42:05|0.58922
08:42:06|0.58957
08:42:06|0.58957
08:42:07|0.58969
08:42:08|0.58961
08:42:10|0.58961
08:42:10|0.58961
08:42:12|0.58961
08:42:13|0.58916
08:42:13|0.58916
08:42:14|0.58925
08:42:16|0.58925
08:42:17|0.58869
08:42:18|0.58869
08:42:19|0.58858
08:42:20|0.58838
08:42:21|0.58851
08:42:22|0.58867
08:42:23|0.58875
08:42:24|0.58875
08:42:25|0.58875
08:42:26|0.58857
08:42:27|0.58857
08:42:27|0.58857
08:42:29|0.58857
08:42:30|0.58857
08:42:31|0.58857
08:42:32|0.58857
08:42:33|0.58857
08:42:33|0.58862
08:42:35|0.58863
08:42:35|0.58873
08:42:37|0.58884
08:42:38|0.58884
08:42:39|0.58884
08:42:39|0.58884
08:42:41|0.58884
08:42:41|0.58904
08:42:43|0.58904
08:42:43|0.58912
08:42:45|0.58912
08:42:46|0.58912
08:42:47|0.58912
08:42:48|0.58912
08:42:49|0.58912
08:42:49|0.58913
08:42:51|0.58913
08:42:52|0.58913
08:42:53|0.58915
08:42:54|0.58915
08:42:54|0.58915
08:42:55|0.58889
08:42:57|0.5891
08:42:57|0.5891
08:42:58|0.5891
08:43:00|0.5891
08:43:01|0.5891
08:43:03|0.5891
08:43:03|0.58893
08:43:05|0.58905
08:43:06|0.58905
08:43:07|0.58948
08:43:08|0.58947
08:43:08|0.58938
08:43:10|0.58938
08:43:11|0.58938
08:43:11|0.58938
08:43:13|0.58938
08:43:14|0.58935
08:43:14|0.58935
08:43:16|0.58935
08:43:17|0.58935
08:43:17|0.58936
08:43:19|0.58935
08:43:20|0.58935
08:43:20|0.58936
08:43:22|0.58936
08:43:23|0.58936
08:43:24|0.58936
08:43:25|0.58974
08:43:26|0.58974
08:43:27|0.58974
08:43:27|0.58974
08:43:29|0.58974
08:43:30|0.58974
08:43:31|0.58978
08:43:32|0.58978
08:43:33|0.59039
08:43:33|0.59048
08:43:34|0.59042
08:43:36|0.59042
08:43:36|0.59042
08:43:38|0.59042
08:43:39|0.59032
08:43:40|0.59032
08:43:41|0.59032
08:43:41|0.59032
08:43:43|0.59032
08:43:43|0.59032
08:43:45|0.59032
08:43:45|0.59014
08:43:47|0.59003
08:43:48|0.59005
08:43:49|0.58988
08:43:50|0.58988
08:43:51|0.58988
08:43:52|0.58988
08:43:53|0.58988
08:43:54|0.58988
08:43:55|0.59007
08:43:56|0.59016
08:43:57|0.59018
08:43:58|0.59018
08:43:59|0.59018
08:44:01|0.59018
08:44:01|0.59018
08:44:03|0.59028
08:44:04|0.59028
08:44:05|0.59037
08:44:07|0.59037
08:44:08|0.59037
08:44:09|0.59037
08:44:10|0.59037
08:44:10|0.59018
08:44:11|0.59018
08:44:12|0.59029
08:44:14|0.59029
08:44:14|0.59018
08:44:16|0.59018
08:44:16|0.59018
08:44:18|0.59018
08:44:19|0.59018
08:44:20|0.59056
08:44:20|0.59029
08:44:22|0.59029
08:44:23|0.59009
08:44:23|0.59009
08:44:24|0.59009
08:44:26|0.59009
08:44:27|0.59001
08:44:28|0.59001
08:44:29|0.58977
08:44:30|0.58977
08:44:31|0.58977
08:44:32|0.58977
08:44:33|0.58977
08:44:34|0.58977
08:44:35|0.58977
08:44:36|0.58977
08:44:38|0.58971
08:44:38|0.58971
08:44:39|0.58954
08:44:40|0.58958
08:44:41|0.58958
08:44:42|0.59
08:44:43|0.59
08:44:44|0.59
08:44:46|0.59
08:44:46|0.59
08:44:48|0.59
08:44:49|0.59
08:44:50|0.59
08:44:50|0.59
08:44:51|0.59
08:44:52|0.59
08:44:53|0.59
08:44:54|0.59
08:44:55|0.58983
08:44:57|0.58983
08:44:57|0.58983
08:44:58|0.58983
08:44:59|0.58983
08:45:00|0.5899
08:45:02|0.5899
08:45:03|0.58966
08:45:04|0.58966
08:45:05|0.58966
08:45:06|0.5896
08:45:07|0.5896
08:45:08|0.5896
08:45:09|0.58964
08:45:10|0.58902
08:45:11|0.58902
08:45:12|0.58936
08:45:13|0.58934
08:45:14|0.58934
08:45:15|0.58934
08:45:16|0.58934
08:45:17|0.58898
08:45:18|0.58897
08:45:20|0.589
08:45:21|0.589
08:45:21|0.589
08:45:22|0.589
08:45:24|0.589
08:45:25|0.589
08:45:25|0.58877
08:45:26|0.58877
08:45:27|0.58881
08:45:28|0.58881
08:45:29|0.58881
08:45:30|0.58881
08:45:32|0.58881
08:45:32|0.58881
08:45:33|0.58877
08:45:34|0.58881
08:45:36|0.58881
08:45:36|0.58881
08:45:37|0.58881
08:45:39|0.58881
08:45:39|0.58863
08:45:41|0.58856
08:45:42|0.58856
08:45:42|0.58859
08:45:43|0.58856
08:45:45|0.58856
08:45:45|0.58839
08:45:46|0.58843
08:45:48|0.58843
08:45:48|0.58839
08:45:49|0.58839
08:45:50|0.58843
08:45:52|0.58843
08:45:53|0.58843
08:45:54|0.58836
08:45:55|0.58836
08:45:56|0.58836
08:45:57|0.58836
08:45:58|0.58836
08:45:58|0.58814
08:46:00|0.58825
08:46:00|0.58825
08:46:02|0.5884
08:46:04|0.58827
08:46:05|0.58827
08:46:06|0.58827
08:46:07|0.58836
08:46:07|0.58818
08:46:09|0.58801
08:46:10|0.5881
08:46:10|0.5881
08:46:12|0.5881
08:46:13|0.58808
08:46:14|0.58809
08:46:15|0.58788
08:46:16|0.58788
08:46:17|0.58788
08:46:18|0.58788
08:46:19|0.58804
08:46:20|0.58804
08:46:20|0.58804
08:46:21|0.58804
08:46:23|0.58804
08:46:24|0.58804
08:46:24|0.58804
08:46:26|0.58804
08:46:27|0.58821
08:46:27|0.58821
08:46:29|0.58821
08:46:30|0.58821
08:46:31|0.58821
08:46:32|0.58821
08:46:33|0.58821
08:46:34|0.58854
08:46:35|0.58854
08:46:35|0.58854
08:46:37|0.58854
08:46:37|0.58854
08:46:38|0.58854
08:46:39|0.58855
08:46:41|0.58855
08:46:41|0.58844
08:46:42|0.58844
08:46:44|0.58789
08:46:44|0.58789
08:46:45|0.58789
08:46:47|0.58789
08:46:48|0.58789
08:46:49|0.58789
08:46:50|0.58789
08:46:51|0.58775
08:46:52|0.58775
08:46:53|0.58775
08:46:54|0.58775
08:46:55|0.5877
08:46:56|0.5877
08:46:57|0.58789
08:46:58|0.58731
08:46:59|0.58731
08:47:00|0.58737
08:47:01|0.58737
08:47:02|0.58718
08:47:03|0.58718
08:47:04|0.58718
08:47:05|0.58737
08:47:06|0.58737
08:47:07|0.58737
08:47:08|0.58712
08:47:09|0.58712
08:47:10|0.58712
08:47:11|0.58712
08:47:12|0.58712
08:47:13|0.587
08:47:15|0.5871
08:47:16|0.587
08:47:17|0.58673
08:47:17|0.58673
08:47:18|0.58673
08:47:20|0.5863
08:47:21|0.5863
08:47:21|0.5863
08:47:22|0.5863
08:47:24|0.5863
08:47:25|0.5863
08:47:25|0.5863
08:47:26|0.5863
08:47:28|0.5863
08:47:29|0.5863
08:47:30|0.5862
08:47:31|0.5863
08:47:32|0.5863
08:47:33|0.5863
08:47:34|0.5863
08:47:35|0.5863
08:47:36|0.586
08:47:37|0.586
08:47:38|0.586
08:47:39|0.58589
08:47:40|0.58568
08:47:41|0.58566
08:47:42|0.58566
08:47:43|0.58566
08:47:44|0.58562
08:47:45|0.5854
08:47:46|0.58553
08:47:47|0.58553
08:47:48|0.58557
08:47:49|0.58557
08:47:50|0.58557
08:47:52|0.58557
08:47:53|0.58556
08:47:54|0.58556
08:47:55|0.58544
08:47:55|0.58544
08:47:56|0.58544
08:47:57|0.58544
08:47:59|0.58557
08:47:59|0.58557
08:48:00|0.58557
08:48:02|0.58586
08:48:02|0.58578
08:48:04|0.58554
08:48:05|0.58554
08:48:06|0.58554
08:48:07|0.58509
08:48:08|0.58529
08:48:09|0.58529
08:48:10|0.58529
08:48:11|0.5849
08:48:12|0.5849
08:48:13|0.5849
08:48:14|0.5849
08:48:15|0.58475
08:48:16|0.58475
08:48:16|0.58475
08:48:17|0.5846
08:48:19|0.58461
08:48:19|0.58461
08:48:21|0.58461
08:48:22|0.58461
08:48:23|0.5846
08:48:24|0.58472
08:48:25|0.58472
08:48:26|0.58472
08:48:27|0.58468
08:48:28|0.58519
08:48:29|0.58494
08:48:30|0.58494
08:48:31|0.58494
08:48:32|0.58494
08:48:33|0.58494
08:48:34|0.58494
08:48:35|0.58507
08:48:36|0.58507
08:48:37|0.58507
08:48:38|0.58507
08:48:39|0.58507
08:48:40|0.58507
08:48:41|0.58507
08:48:42|0.58507
08:48:43|0.58507
08:48:44|0.58507
08:48:45|0.58511
08:48:46|0.58511
08:48:47|0.58511
08:48:48|0.58511
08:48:49|0.58511
08:48:50|0.58511
08:48:51|0.58511
08:48:52|0.58511
08:48:53|0.5852
08:48:54|0.5852
08:48:55|0.58519
08:48:56|0.58505
08:48:57|0.58505
08:48:58|0.58505
08:48:59|0.58505
08:49:00|0.58505
08:49:01|0.58505
08:49:02|0.58505
08:49:03|0.58501
08:49:04|0.58501
08:49:06|0.58522
08:49:07|0.58522
08:49:08|0.58571
08:49:09|0.58571
08:49:11|0.58571
08:49:12|0.58571
08:49:12|0.58571
08:49:13|0.58571
08:49:15|0.58564
08:49:16|0.58564
08:49:17|0.58564
08:49:18|0.58564
08:49:19|0.58604
08:49:20|0.58618
08:49:20|0.58644
08:49:22|0.58642
08:49:23|0.58641
08:49:24|0.58641
08:49:25|0.58641
08:49:26|0.58641
08:49:27|0.58641
08:49:28|0.58642
08:49:29|0.58642
08:49:30|0.58642
08:49:32|0.58641
08:49:32|0.58641
08:49:34|0.58641
08:49:34|0.58641
08:49:36|0.58641
08:49:37|0.58646
08:49:38|0.58646
08:49:39|0.58676
08:49:39|0.58676
08:49:40|0.58676
08:49:41|0.58676
08:49:43|0.58676
08:49:43|0.58676
08:49:44|0.58676
08:49:45|0.58676
08:49:46|0.58676
08:49:48|0.58676
08:49:48|0.58676
08:49:49|0.58676
08:49:50|0.58676
08:49:51|0.58676
08:49:52|0.58676
08:49:53|0.58676
08:49:54|0.58676
08:49:56|0.58676
08:49:57|0.58676
08:49:57|0.58676
08:49:58|0.58676
08:49:59|0.58676
08:50:00|0.58656
08:50:02|0.58658
08:50:02|0.58658
08:50:03|0.58658
08:50:05|0.58658
08:50:06|0.58658
08:50:07|0.58658
08:50:09|0.58642
08:50:09|0.58642
08:50:11|0.58642
08:50:12|0.58642
08:50:12|0.58657
08:50:14|0.58657
08:50:16|0.5865
08:50:17|0.58649
08:50:17|0.58649
08:50:18|0.58649
08:50:19|0.5865
08:50:20|0.58676
08:50:21|0.58676
08:50:23|0.58659
08:50:23|0.58621
08:50:25|0.58621
08:50:25|0.58621
08:50:27|0.58621
08:50:27|0.58619
08:50:28|0.58617
08:50:30|0.58601
08:50:31|0.58601
08:50:31|0.58601
08:50:33|0.58601
08:50:33|0.58601
08:50:34|0.58533
08:50:35|0.58533
08:50:36|0.58533
08:50:37|0.58533
08:50:38|0.58533
08:50:39|0.58533
08:50:40|0.58533
08:50:41|0.58529
08:50:42|0.58529
08:50:43|0.58529
08:50:44|0.58529
08:50:45|0.58529
08:50:46|0.58529
08:50:47|0.58529
08:50:49|0.58529
08:50:49|0.58562
08:50:50|0.58562
08:50:51|0.58562
08:50:52|0.58562
08:50:53|0.58565
08:50:56|0.58551
08:50:56|0.58551
08:50:57|0.5857
08:50:58|0.5857
08:51:00|0.5857
08:51:00|0.5857
08:51:01|0.5857
08:51:02|0.58571
08:51:04|0.58573
08:51:05|0.58618
08:51:05|0.58618
08:51:06|0.58654
08:51:08|0.587
08:51:09|0.58701
08:51:11|0.58701
08:51:12|0.58701
08:51:13|0.58701
08:51:14|0.58701
08:51:15|0.58725
08:51:16|0.58731
08:51:17|0.58731
08:51:18|0.58731
08:51:19|0.5871
08:51:20|0.5871
08:51:22|0.58681
08:51:22|0.58681
08:51:24|0.5872
08:51:25|0.5872
08:51:26|0.5872
08:51:26|0.58649
08:51:27|0.58649
08:51:29|0.58634
08:51:29|0.58634
08:51:31|0.58634
08:51:31|0.58634
08:51:33|0.58647
08:51:33|0.5866
08:51:34|0.5866
08:51:36|0.58668
08:51:37|0.58669
08:51:37|0.58669
08:51:38|0.58682
08:51:39|0.58682
08:51:41|0.58674
08:51:41|0.58674
08:51:43|0.58674
08:51:43|0.58683
08:51:45|0.58683
08:51:45|0.58688
08:51:46|0.58687
08:51:47|0.58659
08:51:49|0.58659
08:51:49|0.58665
08:51:51|0.58665
08:51:51|0.58665
08:51:53|0.58665
08:51:53|0.58665
08:51:54|0.58665
08:51:56|0.58684
08:51:56|0.58684
08:51:57|0.58684
08:51:58|0.58695
08:51:59|0.58695
08:52:00|0.58695
08:52:02|0.58684
08:52:03|0.5869
08:52:04|0.58685
08:52:04|0.58691
08:52:06|0.58691
08:52:06|0.5869
08:52:07|0.58688
08:52:08|0.58688
08:52:10|0.58688
08:52:11|0.58688
08:52:12|0.58688
08:52:13|0.58688
08:52:15|0.58692
08:52:15|0.58649
08:52:17|0.58649
08:52:17|0.58649
08:52:19|0.58649
08:52:20|0.58623
08:52:21|0.58623
08:52:22|0.58623
08:52:23|0.58623
08:52:23|0.58626
08:52:25|0.58626
08:52:25|0.58626
08:52:27|0.58626
08:52:27|0.58626
08:52:29|0.58626
08:52:30|0.58646
08:52:31|0.58646
08:52:32|0.58646
08:52:33|0.58646
08:52:35|0.58646
08:52:35|0.58646
08:52:36|0.58646
08:52:38|0.58646
08:52:39|0.58646
08:52:40|0.58646
08:52:40|0.5867
08:52:41|0.58653
08:52:43|0.58653
08:52:43|0.58664
08:52:45|0.58664
08:52:45|0.58664
08:52:47|0.58664
08:52:47|0.5867
08:52:49|0.5867
08:52:50|0.58689
08:52:50|0.5869
08:52:52|0.5869
08:52:52|0.5869
08:52:54|0.5869
08:52:55|0.5869
08:52:56|0.5867
08:52:57|0.5867
08:52:58|0.5867
08:52:59|0.5867
08:53:00|0.5867
08:53:01|0.5867
08:53:02|0.5867
08:53:03|0.5867
08:53:04|0.5867
08:53:05|0.5867
08:53:06|0.58666
08:53:07|0.58666
08:53:08|0.58666
08:53:10|0.58666
08:53:11|0.58666
08:53:13|0.58666
08:53:13|0.58666
08:53:14|0.58666
08:53:15|0.58666
08:53:17|0.58666
08:53:17|0.58666
08:53:19|0.58666
08:53:20|0.58666
08:53:21|0.58666
08:53:22|0.58666
08:53:23|0.58666
08:53:24|0.5869
08:53:24|0.5869
08:53:26|0.5869
08:53:26|0.5868
08:53:28|0.5868
08:53:29|0.5868
08:53:29|0.5868
08:53:30|0.58695
08:53:32|0.58695
08:53:33|0.58695
08:53:34|0.58695
08:53:34|0.58695
08:53:36|0.58695
08:53:37|0.58695
08:53:37|0.58695
08:53:39|0.58695
08:53:40|0.58695
08:53:41|0.5869
08:53:41|0.5869
08:53:43|0.58677
08:53:44|0.58677
08:53:45|0.58677
08:53:46|0.58677
08:53:47|0.58677
08:53:48|0.58689
08:53:49|0.58689
08:53:51|0.58689
08:53:51|0.58689
08:53:52|0.58689
08:53:54|0.58676
08:53:54|0.58665
08:53:55|0.58665
08:53:57|0.58665
08:53:57|0.58676
08:53:58|0.5867
08:53:59|0.5867
08:54:00|0.5867
08:54:01|0.58662
08:54:02|0.58662
08:54:03|0.58658
08:54:04|0.58658
08:54:05|0.58665
08:54:07|0.58647
08:54:07|0.58666
08:54:09|0.58666
08:54:10|0.5862
08:54:12|0.58665
08:54:13|0.58647
08:54:14|0.58647
08:54:15|0.5862
08:54:16|0.5861
08:54:17|0.5861
08:54:19|0.58606
08:54:19|0.58579
08:54:21|0.58579
08:54:22|0.58579
08:54:23|0.58579
08:54:24|0.58579
08:54:25|0.58579
08:54:26|0.58579
08:54:27|0.58571
08:54:28|0.58563
08:54:29|0.58563
08:54:30|0.58563
08:54:32|0.58539
08:54:32|0.58539
08:54:33|0.58539
08:54:34|0.58539
08:54:35|0.58539
08:54:36|0.58542
08:54:38|0.58542
08:54:39|0.58542
08:54:39|0.58542
08:54:40|0.58542
08:54:41|0.58542
08:54:42|0.5857
08:54:43|0.5857
08:54:44|0.5857
08:54:45|0.5857
08:54:46|0.5857
08:54:48|0.5857
08:54:48|0.5857
08:54:49|0.5857
08:54:50|0.58581
08:54:51|0.58581
08:54:52|0.58581
08:54:53|0.58558
08:54:54|0.58558
08:54:55|0.58557
08:54:56|0.58557
08:54:57|0.58544
08:54:58|0.58544
08:54:59|0.58509
08:55:00|0.58509
08:55:01|0.58534
08:55:02|0.58534
08:55:03|0.58527
08:55:04|0.58527
08:55:05|0.58527
08:55:07|0.58527
08:55:07|0.58527
08:55:08|0.58527
08:55:09|0.58527
08:55:11|0.58465
08:55:12|0.58465
08:55:13|0.58465
08:55:14|0.58465
08:55:15|0.58465
08:55:16|0.58492
08:55:17|0.58442
08:55:18|0.58442
08:55:19|0.5846
08:55:20|0.58441
08:55:21|0.58417
08:55:22|0.58419
08:55:23|0.58419
08:55:24|0.58419
08:55:25|0.58419
08:55:27|0.58533
08:55:27|0.58552
08:55:29|0.58552
08:55:30|0.58552
08:55:31|0.58562
08:55:32|0.58562
08:55:32|0.58562
08:55:33|0.58563
08:55:35|0.58563
08:55:35|0.5865
08:55:37|0.5865
08:55:38|0.5865
08:55:39|0.5865
08:55:40|0.5865
08:55:41|0.58587
08:55:43|0.58587
08:55:43|0.58587
08:55:44|0.58587
08:55:46|0.58587
08:55:46|0.58566
08:55:47|0.58566
08:55:48|0.58566
08:55:49|0.58566
08:55:50|0.58566
08:55:52|0.5856
08:55:53|0.5856
08:55:54|0.58564
08:55:54|0.58564
08:55:55|0.58564
08:55:57|0.58551
08:55:57|0.58551
08:55:59|0.58551
08:56:00|0.58564
08:56:00|0.58564
08:56:02|0.58582
08:56:03|0.58582
08:56:04|0.58582
08:56:06|0.58582
08:56:06|0.58582
08:56:07|0.58582
08:56:08|0.58582
08:56:10|0.58582
08:56:10|0.58629
08:56:12|0.58629
08:56:13|0.58629
08:56:14|0.58652
08:56:15|0.58638
08:56:16|0.58677
08:56:17|0.58677
08:56:18|0.58677
08:56:19|0.58657
08:56:20|0.58687
08:56:21|0.58679
08:56:23|0.58679
08:56:24|0.58679
08:56:24|0.58679
08:56:25|0.58679
08:56:26|0.58662
08:56:27|0.5868
08:56:29|0.5866
08:56:30|0.5865
08:56:30|0.58693
08:56:31|0.58668
08:56:32|0.58606
08:56:33|0.58593
08:56:35|0.58593
08:56:36|0.58592
08:56:36|0.58592
08:56:37|0.58592
08:56:38|0.58592
08:56:39|0.58592
08:56:41|0.58593
08:56:42|0.58592
08:56:43|0.58592
08:56:43|0.58592
08:56:44|0.58592
08:56:45|0.58592
08:56:47|0.58577
08:56:48|0.58577
08:56:49|0.58577
08:56:50|0.58577
08:56:51|0.58577
08:56:51|0.58583
08:56:52|0.58591
08:56:54|0.58596
08:56:55|0.58596
08:56:55|0.58659
08:56:56|0.58659
08:56:57|0.58659
08:56:58|0.58609
08:56:59|0.58609
08:57:00|0.58657
08:57:02|0.58657
08:57:02|0.58606
08:57:04|0.58618
08:57:04|0.58618
08:57:05|0.58618
08:57:06|0.58618
08:57:07|0.58603
08:57:08|0.58603
08:57:09|0.58626
08:57:10|0.58626
08:57:12|0.58626
08:57:13|0.58626
08:57:15|0.58626
08:57:15|0.58626
08:57:17|0.58662
08:57:19|0.58662
08:57:20|0.58653
08:57:20|0.58653
08:57:22|0.58653
08:57:22|0.58653
08:57:23|0.58653
08:57:25|0.58653
08:57:25|0.58692
08:57:26|0.58656
08:57:27|0.58656
08:57:29|0.58656
08:57:30|0.58656
08:57:31|0.58656
08:57:31|0.58656
08:57:32|0.5866
08:57:34|0.5866
08:57:34|0.5866
08:57:35|0.58667
08:57:37|0.58667
08:57:38|0.58667
08:57:38|0.58667
08:57:39|0.58667
08:57:41|0.58667
08:57:41|0.58667
08:57:42|0.58667
08:57:43|0.58662
08:57:44|0.58662
08:57:45|0.58662
08:57:47|0.58662
08:57:47|0.58637
08:57:49|0.58637
08:57:50|0.58633
08:57:50|0.58662
08:57:51|0.58662
08:57:52|0.58662
08:57:53|0.58662
08:57:54|0.58662
08:57:55|0.58662
08:57:56|0.58652
08:57:58|0.58652
08:57:59|0.58652
08:58:00|0.58652
08:58:00|0.5866
08:58:01|0.5866
08:58:03|0.5866
08:58:04|0.5866
08:58:04|0.58648
08:58:05|0.58648
08:58:06|0.58648
08:58:07|0.58638
08:58:08|0.5864
08:58:10|0.5864
08:58:11|0.58637
08:58:12|0.58603
08:58:13|0.5862
08:58:14|0.5862
08:58:15|0.5862
08:58:17|0.5862
08:58:18|0.58659
08:58:19|0.5866
08:58:20|0.5866
08:58:22|0.58673
08:58:22|0.58673
08:58:24|0.58673
08:58:25|0.58673
08:58:26|0.58673
08:58:27|0.58673
08:58:27|0.58673
08:58:28|0.58673
08:58:29|0.58673
08:58:31|0.58696
08:58:31|0.58696
08:58:32|0.58696
08:58:33|0.58696
08:58:34|0.58696
08:58:36|0.58696
08:58:36|0.58696
08:58:38|0.58696
08:58:38|0.58696
08:58:40|0.58696
08:58:40|0.58678
08:58:41|0.58678
08:58:42|0.58692
08:58:43|0.58692
08:58:44|0.58696
08:58:46|0.58695
08:58:47|0.58695
08:58:48|0.58695
08:58:49|0.58695
08:58:50|0.58695
08:58:50|0.58695
08:58:52|0.58695
08:58:53|0.58695
08:58:54|0.58687
08:58:55|0.58687
08:58:56|0.58696
08:58:57|0.58696
08:58:58|0.58696
08:58:59|0.58696
08:58:59|0.58696
08:59:00|0.58696
08:59:02|0.58696
08:59:03|0.58696
08:59:03|0.58696
08:59:04|0.58696
08:59:05|0.58696
08:59:07|0.58696
08:59:08|0.58679
08:59:09|0.58679
08:59:10|0.58679
08:59:11|0.58679
08:59:12|0.58679
08:59:13|0.58685
08:59:14|0.58685
08:59:16|0.58685
08:59:17|0.58696
08:59:18|0.58696
08:59:19|0.58684
08:59:20|0.58684
08:59:21|0.58685
08:59:22|0.58685
08:59:23|0.58688
08:59:24|0.58688
08:59:25|0.58688
08:59:26|0.58695
08:59:27|0.58695
08:59:29|0.58689
08:59:30|0.58689
08:59:30|0.58689
08:59:32|0.58689
08:59:33|0.58689
08:59:34|0.58689
08:59:35|0.58689
08:59:36|0.58695
08:59:36|0.58695
08:59:38|0.58695
08:59:39|0.5869
08:59:40|0.58686
08:59:41|0.58684
08:59:42|0.5868
08:59:42|0.5868
08:59:44|0.58675
08:59:45|0.58675
08:59:46|0.58696
08:59:46|0.58696
08:59:48|0.58696
08:59:48|0.58696
08:59:49|0.58696
08:59:51|0.58696
08:59:52|0.58696
08:59:52|0.58696
08:59:54|0.58696
08:59:55|0.58696
08:59:56|0.58696
08:59:57|0.58696
08:59:57|0.58686
08:59:58|0.58686
09:00:00|0.58686
09:00:01|0.58674
09:00:02|0.58686
09:00:03|0.58686
09:00:04|0.58686
09:00:05|0.5868
09:00:06|0.5868
09:00:07|0.58663
09:00:08|0.58647
09:00:09|0.58666
09:00:11|0.58666
09:00:11|0.58666
09:00:12|0.58666
09:00:13|0.58666
09:00:15|0.5868
09:00:16|0.58666
09:00:18|0.58692
09:00:18|0.58692
09:00:20|0.58681
09:00:20|0.58695
09:00:21|0.58695
09:00:22|0.58681
09:00:24|0.58681
09:00:25|0.58681
09:00:26|0.58681
09:00:27|0.58635
09:00:28|0.58646
09:00:29|0.58646
09:00:29|0.58644
09:00:30|0.58644
09:00:31|0.58644
09:00:33|0.58644
09:00:33|0.58644
09:00:34|0.58649
09:00:35|0.58649
09:00:37|0.58646
09:00:37|0.58624
09:00:39|0.58624
09:00:40|0.58624
09:00:41|0.58614
09:00:42|0.58614
09:00:43|0.58614
09:00:44|0.58614
09:00:45|0.58614
09:00:46|0.58614
09:00:46|0.58603
09:00:48|0.58603
09:00:49|0.58603
09:00:50|0.5859
09:00:51|0.5859
09:00:52|0.5859
09:00:53|0.58593
09:00:54|0.58597
09:00:55|0.58597
09:00:56|0.58601
09:00:57|0.58597
09:00:58|0.58597
09:00:59|0.58597
09:01:00|0.58597
09:01:01|0.58597
09:01:02|0.58596
09:01:03|0.58596
09:01:04|0.58596
09:01:05|0.58569
09:01:06|0.58569
09:01:07|0.58578
09:01:08|0.58578
09:01:09|0.58555
09:01:10|0.5857
09:01:11|0.5857
09:01:12|0.5857
09:01:13|0.5857
09:01:14|0.5857
09:01:15|0.5857
09:01:16|0.5857
09:01:17|0.58609
09:01:18|0.58596
09:01:19|0.58608
09:01:20|0.58608
09:01:21|0.58621
09:01:22|0.58638
09:01:23|0.58669
09:01:25|0.58686
09:01:26|0.58686
09:01:26|0.58686
09:01:28|0.5869
09:01:29|0.58688
09:01:30|0.58688
09:01:31|0.58688
09:01:32|0.58695
09:01:33|0.58692
09:01:34|0.58692
09:01:35|0.58692
09:01:35|0.58692
09:01:37|0.58692
09:01:38|0.58692
09:01:39|0.58678
09:01:40|0.58678
09:01:41|0.58678
09:01:42|0.58678
09:01:42|0.58678
09:01:44|0.58678
09:01:45|0.58678
09:01:46|0.58678
09:01:46|0.58678
09:01:48|0.58695
09:01:49|0.58695
09:01:49|0.58656
09:01:51|0.58656
09:01:52|0.58687
09:01:53|0.58694
09:01:53|0.58681
09:01:55|0.58681
09:01:55|0.58696
09:01:57|0.58696
09:01:58|0.58685
09:01:59|0.58685
09:02:00|0.58685
09:02:01|0.58685
09:02:02|0.58685
09:02:03|0.58695
09:02:04|0.58695
09:02:04|0.58695
09:02:06|0.58695
09:02:07|0.58695
09:02:08|0.58695
09:02:09|0.58687
09:02:10|0.58695
09:02:11|0.58695
09:02:12|0.58695
09:02:13|0.58693
09:02:14|0.58652
09:02:15|0.58675
09:02:16|0.58675
09:02:17|0.58692
09:02:19|0.58681
09:02:19|0.58681
09:02:21|0.58681
09:02:22|0.58681
09:02:23|0.58681
09:02:23|0.58687
09:02:24|0.58683
09:02:26|0.58683
09:02:27|0.58683
09:02:28|0.58696
09:02:28|0.58696
09:02:30|0.58696
09:02:31|0.58895
09:02:31|0.58895
09:02:33|0.589
09:02:34|0.589
09:02:34|0.58909
09:02:35|0.58909
09:02:37|0.58909
09:02:38|0.58895
09:02:39|0.58895
09:02:40|0.58909
09:02:40|0.58904
09:02:42|0.58904
09:02:42|0.58904
09:02:44|0.58888
09:02:44|0.58922
09:02:46|0.5892
09:02:47|0.5892
09:02:48|0.58926
09:02:49|0.58915
09:02:50|0.58877
09:02:51|0.589
09:02:52|0.589
09:02:53|0.589
09:02:53|0.58888
09:02:55|0.58888
09:02:56|0.58888
09:02:57|0.58888
09:02:58|0.58888
09:02:58|0.58888
09:03:00|0.58883
09:03:01|0.58883
09:03:01|0.58883
09:03:03|0.58944
09:03:04|0.58944
09:03:05|0.58944
09:03:06|0.58944
09:03:06|0.58944
09:03:08|0.58944
09:03:10|0.58944
09:03:10|0.58944
09:03:11|0.58944
09:03:13|0.5897
09:03:13|0.5897
09:03:14|0.5897
09:03:15|0.5897
09:03:17|0.58946
09:03:17|0.58976
09:03:19|0.58962
09:03:21|0.58962
09:03:22|0.58962
09:03:23|0.58966
09:03:24|0.58966
09:03:25|0.58966
09:03:26|0.58966
09:03:27|0.58966
09:03:28|0.58966
09:03:29|0.58988
09:03:30|0.58988
09:03:32|0.58956
09:03:33|0.58927
09:03:34|0.58944
09:03:35|0.58928
09:03:36|0.58933
09:03:37|0.58933
09:03:38|0.58933
09:03:39|0.58933
09:03:41|0.58943
09:03:42|0.58943
09:03:43|0.58943
09:03:44|0.58943
09:03:44|0.58952
09:03:46|0.5897
09:03:47|0.5897
09:03:49|0.58941
09:03:50|0.5894
09:03:51|0.5894
09:03:52|0.5894
09:03:53|0.58978
09:03:55|0.58964
09:03:55|0.58973
09:03:56|0.58973
09:03:57|0.58999
09:03:58|0.58997
09:04:00|0.58969
09:04:00|0.58969
09:04:02|0.58973
09:04:03|0.58973
09:04:04|0.58973
09:04:04|0.58973
09:04:06|0.58973
09:04:07|0.58973
09:04:08|0.59
09:04:08|0.58982
09:04:09|0.58982
09:04:11|0.58982
09:04:12|0.59
09:04:13|0.59
09:04:13|0.59
09:04:14|0.58984
09:04:16|0.58984
09:04:17|0.58984
09:04:17|0.58984
09:04:18|0.58988
09:04:21|0.58988
09:04:22|0.58988
09:04:23|0.58988
09:04:25|0.58957
09:04:26|0.58957
09:04:27|0.58957
09:04:27|0.58957
09:04:29|0.58975
09:04:31|0.58975
09:04:31|0.58979
09:04:32|0.58979
09:04:33|0.58979
09:04:34|0.58945
09:04:36|0.58941
09:04:37|0.58941
09:04:38|0.58941
09:04:38|0.58941
09:04:39|0.58941
09:04:41|0.58941
09:04:41|0.58941
09:04:42|0.58941
09:04:44|0.58941
09:04:45|0.58941
09:04:46|0.58939
09:04:47|0.5891
09:04:48|0.58894
09:04:49|0.58894
09:04:50|0.58856
09:04:51|0.58856
09:04:52|0.58856
09:04:53|0.58856
09:04:54|0.58856
09:04:54|0.58856
09:04:56|0.58856
09:04:57|0.58856
09:04:58|0.58856
09:04:59|0.58888
09:05:00|0.58888
09:05:01|0.58888
09:05:02|0.58888
09:05:02|0.58888
09:05:04|0.58936
09:05:05|0.58936
09:05:06|0.58948
09:05:07|0.58948
09:05:08|0.58948
09:05:09|0.58929
09:05:09|0.58979
09:05:11|0.58979
09:05:12|0.58979
09:05:12|0.58979
09:05:13|0.58979
09:05:14|0.58979
09:05:17|0.58979
09:05:17|0.58961
09:05:18|0.58961
09:05:19|0.5893
09:05:21|0.5893
09:05:22|0.58894
09:05:24|0.58876
09:05:25|0.58876
09:05:26|0.58876
09:05:27|0.58876
09:05:28|0.58876
09:05:30|0.58876
09:05:30|0.58689
09:05:32|0.58657
09:05:32|0.58657
09:05:33|0.58706
09:05:34|0.58706
09:05:36|0.58706
09:05:37|0.58706
09:05:38|0.58706
09:05:39|0.58706
09:05:40|0.58666
09:05:42|0.58681
09:05:43|0.58697
09:05:43|0.58697
09:05:44|0.58706
09:05:45|0.58706
09:05:46|0.58725
09:05:47|0.58725
09:05:48|0.58705
09:05:49|0.58705
09:05:50|0.58705
09:05:51|0.58705
09:05:52|0.58705
09:05:53|0.58705
09:05:55|0.58705
09:05:56|0.58663
09:05:56|0.58663
09:05:57|0.58663
09:05:58|0.58663
09:05:59|0.58599
09:06:00|0.58599
09:06:01|0.58599
09:06:03|0.58599
09:06:04|0.58588
09:06:04|0.58588
09:06:05|0.58588
09:06:07|0.58617
09:06:08|0.58617
09:06:09|0.58617
09:06:10|0.58617
09:06:10|0.58579
09:06:11|0.58579
09:06:12|0.58579
09:06:14|0.58579
09:06:15|0.58578
09:06:16|0.58566
09:06:17|0.58566
09:06:18|0.58558
09:06:19|0.58558
09:06:20|0.58558
09:06:20|0.58558
09:06:22|0.58533
09:06:23|0.58548
09:06:24|0.58548
09:06:25|0.58547
09:06:26|0.58547
09:06:27|0.58547
09:06:29|0.58536
09:06:30|0.58536
09:06:31|0.58536
09:06:31|0.58559
09:06:33|0.58559
09:06:33|0.58559
09:06:34|0.58578
09:06:35|0.58589
09:06:37|0.58561
09:06:38|0.58561
09:06:39|0.58561
09:06:39|0.58528
09:06:41|0.58528
09:06:42|0.58524
09:06:43|0.58524
09:06:44|0.58528
09:06:45|0.58522
09:06:46|0.58541
09:06:47|0.58516
09:06:49|0.58585
09:06:49|0.58585
09:06:51|0.58585
09:06:51|0.58585
09:06:52|0.58585
09:06:54|0.58585
09:06:54|0.58516
09:06:55|0.58516
09:06:56|0.58516
09:06:57|0.58546
09:06:59|0.58546
09:06:59|0.58546
09:07:00|0.58546
09:07:01|0.58546
09:07:03|0.58538
09:07:03|0.58538
09:07:05|0.58518
09:07:05|0.585
09:07:06|0.585
09:07:07|0.585
09:07:08|0.58501
09:07:10|0.58501
09:07:10|0.58501
09:07:11|0.585
09:07:12|0.585
09:07:13|0.585
09:07:15|0.5846
09:07:15|0.58463
09:07:17|0.58463
09:07:18|0.58453
09:07:19|0.58458
09:07:20|0.58458
09:07:20|0.58464
09:07:21|0.58464
09:07:24|0.5843
09:07:25|0.58459
09:07:25|0.58459
09:07:28|0.58459
09:07:29|0.58457
09:07:29|0.5845
09:07:30|0.58469
09:07:32|0.58479
09:07:32|0.58451
09:07:34|0.58477
09:07:35|0.58481
09:07:36|0.58492
09:07:37|0.58487
09:07:38|0.58511
09:07:38|0.58511
09:07:39|0.58511
09:07:40|0.58511
09:07:42|0.58499
09:07:43|0.58548
09:07:43|0.58548
09:07:44|0.58548
09:07:46|0.58548
09:07:46|0.58548
09:07:48|0.58525
09:07:49|0.58525
09:07:50|0.58525
09:07:50|0.58525
09:07:52|0.58525
09:07:52|0.58501
09:07:53|0.58501
09:07:55|0.58504
09:07:55|0.58504
09:07:57|0.58504
09:07:58|0.58524
09:07:59|0.58524
09:08:00|0.58524
09:08:01|0.58524
09:08:02|0.58518
09:08:03|0.58518
09:08:04|0.58515
09:08:06|0.58515
09:08:06|0.58548
09:08:07|0.5856
09:08:08|0.58564
09:08:09|0.58539
09:08:10|0.58539
09:08:11|0.5856
09:08:12|0.5856
09:08:13|0.5856
09:08:14|0.58576
09:08:15|0.58576
09:08:16|0.58565
09:08:17|0.58596
09:08:18|0.58596
09:08:19|0.58624
09:08:20|0.58624
09:08:22|0.58607
09:08:23|0.58614
09:08:23|0.58597
09:08:25|0.58597
09:08:27|0.58597
09:08:27|0.58595
09:08:28|0.58595
09:08:30|0.58595
09:08:30|0.58595
09:08:32|0.58595
09:08:33|0.58595
09:08:34|0.58595
09:08:35|0.58595
09:08:36|0.58595
09:08:37|0.58595
09:08:38|0.58572
09:08:39|0.58566
09:08:40|0.58566
09:08:41|0.58566
09:08:42|0.58566
09:08:43|0.58566
09:08:44|0.58566
09:08:45|0.58567
09:08:46|0.58567
09:08:47|0.58567
09:08:48|0.58578
09:08:49|0.58578
09:08:50|0.58578
09:08:51|0.58578
09:08:52|0.58578
09:08:53|0.58578
09:08:54|0.58575
09:08:55|0.58575
09:08:56|0.58488
09:08:58|0.58488
09:08:58|0.58488
09:09:00|0.58488
09:09:00|0.58488
09:09:02|0.58488
09:09:03|0.58493
09:09:03|0.58493
09:09:04|0.58493
09:09:06|0.58493
09:09:06|0.58493
09:09:07|0.58493
09:09:08|0.58493
09:09:10|0.58493
09:09:10|0.58493
09:09:11|0.58493
09:09:12|0.58493
09:09:14|0.58493
09:09:14|0.58494
09:09:15|0.58494
09:09:17|0.58494
09:09:17|0.58509
09:09:18|0.58513
09:09:19|0.58513
09:09:20|0.58513
09:09:22|0.58531
09:09:22|0.58531
09:09:23|0.58531
09:09:25|0.58531
09:09:26|0.58564
09:09:28|0.58564
09:09:29|0.58564
09:09:30|0.58564
09:09:31|0.58564
09:09:31|0.58555
09:09:33|0.58555
09:09:34|0.58555
09:09:35|0.58555
09:09:36|0.58555
09:09:37|0.58555
09:09:38|0.58555
09:09:39|0.58555
09:09:40|0.58524
09:09:41|0.58524
09:09:42|0.58524
09:09:43|0.58524
09:09:44|0.58524
09:09:45|0.58524
09:09:46|0.58524
09:09:47|0.58524
09:09:48|0.58524
09:09:49|0.58524
09:09:50|0.58524
09:09:52|0.58524
09:09:53|0.58563
09:09:54|0.58549
09:09:55|0.58549
09:09:56|0.58549
09:09:57|0.58549
09:09:57|0.58549
09:09:58|0.58549
09:09:59|0.58555
09:10:00|0.58555
09:10:01|0.58555
09:10:03|0.58555
09:10:04|0.58555
09:10:05|0.58555
09:10:06|0.58555
09:10:06|0.5853
09:10:08|0.58496
09:10:09|0.58496
09:10:10|0.58496
09:10:11|0.58496
09:10:13|0.58496
09:10:13|0.58496
09:10:14|0.58496
09:10:15|0.58496
09:10:16|0.58496
09:10:18|0.58501
09:10:18|0.58501
09:10:19|0.58515
09:10:20|0.58515
09:10:21|0.58519
09:10:22|0.58519
09:10:23|0.58519
09:10:25|0.58545
09:10:26|0.58545
09:10:28|0.58558
09:10:29|0.58558
09:10:29|0.58558
09:10:30|0.58558
09:10:32|0.58558
09:10:32|0.58558
09:10:34|0.58516
09:10:34|0.58516
09:10:35|0.58515
09:10:37|0.58515
09:10:37|0.58515
09:10:38|0.58515
09:10:40|0.58515
09:10:41|0.58502
09:10:42|0.58502
09:10:42|0.58502
09:10:44|0.58502
09:10:45|0.585
09:10:46|0.585
09:10:47|0.58515
09:10:48|0.58509
09:10:48|0.58509
09:10:50|0.58509
09:10:51|0.58509
09:10:53|0.58509
09:10:54|0.58509
09:10:54|0.58542
09:10:56|0.58516
09:10:57|0.58513
09:10:58|0.58513
09:10:58|0.58513
09:11:00|0.58513
09:11:01|0.58513
09:11:02|0.58545
09:11:03|0.5854
09:11:04|0.5854
09:11:05|0.5854
09:11:05|0.5854
09:11:07|0.5852
09:11:08|0.5852
09:11:09|0.5852
09:11:10|0.58549
09:11:11|0.58549
09:11:12|0.58589
09:11:13|0.58589
09:11:13|0.58574
09:11:14|0.58558
09:11:16|0.58558
09:11:17|0.58558
09:11:18|0.58554
09:11:19|0.58493
09:11:19|0.58493
09:11:20|0.58493
09:11:21|0.58494
09:11:23|0.58494
09:11:23|0.58494
09:11:25|0.58494
09:11:25|0.58494
09:11:27|0.58494
09:11:29|0.58502
09:11:29|0.58502
09:11:30|0.58502
09:11:31|0.58502
09:11:32|0.58502
09:11:34|0.58498
09:11:35|0.58498
09:11:36|0.58502
09:11:37|0.58502
09:11:38|0.58502
09:11:39|0.58502
09:11:40|0.58502
09:11:41|0.58502
09:11:42|0.58452
09:11:43|0.58452
09:11:44|0.58452
09:11:45|0.58421
09:11:46|0.58453
09:11:47|0.58453
09:11:48|0.58438
09:11:49|0.58438
09:11:50|0.58471
09:11:51|0.58471
09:11:52|0.58471
09:11:53|0.58471
09:11:54|0.58471
09:11:55|0.58471
09:11:56|0.58471
09:11:57|0.58471
09:11:59|0.58471
09:11:59|0.58449
09:12:01|0.58449
09:12:01|0.58449
09:12:02|0.58461
09:12:03|0.58461
09:12:04|0.58461
09:12:05|0.58467
09:12:07|0.58467
09:12:07|0.58446
09:12:09|0.58446
09:12:10|0.58499
09:12:11|0.58531
09:12:11|0.58531
09:12:12|0.58531
09:12:13|0.58531
09:12:14|0.5854
09:12:16|0.5854
09:12:16|0.5854
09:12:17|0.5854
09:12:19|0.58545
09:12:20|0.58545
09:12:21|0.58545
09:12:22|0.58545
09:12:23|0.58545
09:12:24|0.5854
09:12:24|0.5854
09:12:25|0.5854
09:12:26|0.58525
09:12:29|0.58525
09:12:30|0.58525
09:12:31|0.58539
09:12:32|0.58539
09:12:32|0.58557
09:12:34|0.58608
09:12:35|0.58608
09:12:36|0.58608
09:12:38|0.58608
09:12:38|0.58608
09:12:40|0.58605
09:12:40|0.58606
09:12:41|0.58606
09:12:42|0.58606
09:12:43|0.58606
09:12:44|0.58606
09:12:45|0.58606
09:12:47|0.58606
09:12:47|0.58606
09:12:49|0.58606
09:12:49|0.58584
09:12:51|0.58584
09:12:52|0.58584
09:12:53|0.58606
09:12:55|0.58606
09:12:55|0.58606
09:12:56|0.58606
09:12:57|0.58634
09:12:58|0.58634
09:13:00|0.58634
09:13:00|0.58634
09:13:02|0.58634
09:13:03|0.58587
09:13:05|0.58612
09:13:05|0.58611
09:13:06|0.58611
09:13:07|0.58621
09:13:08|0.58615
09:13:10|0.58615
09:13:10|0.5864
09:13:11|0.5864
09:13:12|0.5864
09:13:13|0.5864
09:13:14|0.5864
09:13:15|0.5864
09:13:17|0.58644
09:13:17|0.58644
09:13:18|0.58645
09:13:19|0.5866
09:13:20|0.5866
09:13:21|0.58648
09:13:23|0.58648
09:13:23|0.58712
09:13:25|0.58712
09:13:25|0.58712
09:13:26|0.58712
09:13:27|0.58748
09:13:29|0.58748
09:13:30|0.58748
09:13:31|0.58748
09:13:32|0.58738
09:13:34|0.58742
09:13:34|0.58742
09:13:36|0.58742
09:13:37|0.58742
09:13:38|0.58742
09:13:39|0.58742
09:13:40|0.58742
09:13:41|0.58761
09:13:42|0.5876
09:13:43|0.5876
09:13:44|0.5876
09:13:45|0.5876
09:13:46|0.5876
09:13:47|0.5876
09:13:48|0.5876
09:13:50|0.5876
09:13:51|0.5876
09:13:52|0.5876
09:13:53|0.5876
09:13:54|0.58746
09:13:55|0.58742
09:13:56|0.58742
09:13:57|0.58742
09:13:58|0.58742
09:13:59|0.58742
09:14:00|0.58742
09:14:01|0.58742
09:14:02|0.58742
09:14:03|0.58735
09:14:04|0.58735
09:14:05|0.58735
09:14:06|0.58735
09:14:07|0.58735
09:14:08|0.58735
09:14:09|0.58735
09:14:10|0.58735
09:14:11|0.58735
09:14:12|0.58735
09:14:13|0.58735
09:14:14|0.58735
09:14:15|0.58742
09:14:16|0.58742
09:14:17|0.58739
09:14:18|0.58739
09:14:19|0.5876
09:14:20|0.5876
09:14:21|0.5876
09:14:23|0.5876
09:14:23|0.5876
09:14:24|0.5876
09:14:25|0.5876
09:14:27|0.5876
09:14:27|0.5876
09:14:28|0.5876
09:14:30|0.5876
09:14:32|0.5876
09:14:33|0.58756
09:14:34|0.58756
09:14:35|0.58756
09:14:36|0.58756
09:14:37|0.58756
09:14:38|0.58756
09:14:40|0.58756
09:14:41|0.58738
09:14:41|0.58751
09:14:43|0.58751
09:14:44|0.58751
09:14:45|0.58751
09:14:45|0.58751
09:14:47|0.58751
09:14:48|0.58757
09:14:48|0.58757
09:14:50|0.58757
09:14:51|0.58767
09:14:52|0.58767
09:14:53|0.58759
09:14:54|0.58757
09:14:55|0.58775
09:14:56|0.58775
09:14:57|0.58775
09:14:58|0.58775
09:14:59|0.58775
09:15:00|0.58775
09:15:01|0.58778
09:15:01|0.58778
09:15:02|0.58778
09:15:04|0.58778
09:15:05|0.58778
09:15:06|0.58778
09:15:07|0.58741
09:15:08|0.58741
09:15:10|0.58741
09:15:10|0.58741
09:15:12|0.58741
09:15:12|0.58741
09:15:13|0.58741
09:15:14|0.58741
09:15:15|0.58741
09:15:17|0.58741
09:15:18|0.58767
09:15:18|0.58752
09:15:19|0.58764
09:15:21|0.58774
09:15:21|0.58774
09:15:22|0.58758
09:15:23|0.58777
09:15:24|0.58796
09:15:25|0.58796
09:15:26|0.58796
09:15:27|0.58796
09:15:28|0.58796
09:15:30|0.58819
09:15:31|0.58819
09:15:32|0.58819
09:15:33|0.58819
09:15:35|0.58819
09:15:36|0.58807
09:15:36|0.58807
09:15:37|0.58807
09:15:39|0.58807
09:15:40|0.58819
09:15:40|0.58819
09:15:41|0.58833
09:15:43|0.58833
09:15:43|0.58833
09:15:44|0.5885
09:15:46|0.5885
09:15:47|0.58868
09:15:47|0.58868
09:15:49|0.58852
09:15:49|0.58874
09:15:51|0.58874
09:15:52|0.58874
09:15:53|0.58919
09:15:54|0.58919
09:15:55|0.58886
09:15:56|0.58911
09:15:57|0.58911
09:15:58|0.58911
09:15:59|0.58911
09:16:00|0.58911
09:16:01|0.58895
09:16:02|0.58895
09:16:03|0.58895
09:16:04|0.5892
09:16:05|0.5895
09:16:06|0.5895
09:16:07|0.5895
09:16:08|0.5892
09:16:09|0.5892
09:16:10|0.5892
09:16:11|0.5892
09:16:12|0.5892
09:16:13|0.5892
09:16:14|0.58903
09:16:15|0.58903
09:16:16|0.58903
09:16:17|0.58903
09:16:18|0.58921
09:16:19|0.58941
09:16:20|0.58925
09:16:21|0.58925
09:16:22|0.58925
09:16:23|0.58941
09:16:24|0.58941
09:16:25|0.58941
09:16:26|0.58941
09:16:27|0.58922
09:16:28|0.58922
09:16:29|0.58922
09:16:30|0.58922
09:16:31|0.58922
09:16:33|0.58922
09:16:35|0.58922
09:16:36|0.58914
09:16:36|0.58914
09:16:38|0.58914
09:16:39|0.58914
09:16:40|0.58914
09:16:41|0.58914
09:16:41|0.58914
09:16:42|0.58914
09:16:44|0.58914
09:16:45|0.58914
09:16:46|0.58914
09:16:47|0.58914
09:16:48|0.58914
09:16:50|0.59
09:16:51|0.59014
09:16:51|0.59001
09:16:53|0.59001
09:16:54|0.59001
09:16:55|0.59004
09:16:56|0.59033
09:16:56|0.59004
09:16:58|0.59004
09:16:59|0.59049
09:16:59|0.59049
09:17:01|0.59034
09:17:02|0.59034
09:17:03|0.59034
09:17:04|0.59034
09:17:05|0.59033
09:17:07|0.59033
09:17:07|0.59017
09:17:08|0.59049
09:17:10|0.59049
09:17:11|0.59049
09:17:11|0.59049
09:17:12|0.59049
09:17:13|0.59049
09:17:14|0.59049
09:17:15|0.59049
09:17:16|0.59049
09:17:17|0.59049
09:17:18|0.59049
09:17:19|0.59069
09:17:20|0.59069
09:17:21|0.5907
09:17:22|0.5907
09:17:23|0.5907
09:17:25|0.5907
09:17:25|0.59052
09:17:26|0.59052
09:17:28|0.59052
09:17:28|0.59052
09:17:29|0.59065
09:17:30|0.59065
09:17:32|0.59065
09:17:33|0.59065
09:17:34|0.59065
09:17:36|0.59065
09:17:37|0.5907
09:17:38|0.59065
09:17:39|0.59065
09:17:39|0.59064
09:17:41|0.59044
09:17:42|0.59044
09:17:43|0.59044
09:17:44|0.59044
09:17:45|0.59044
09:17:45|0.59044
09:17:47|0.59025
09:17:47|0.59025
09:17:49|0.59025
09:17:50|0.59025
09:17:51|0.59025
09:17:52|0.59025
09:17:53|0.59025
09:17:54|0.59024
09:17:55|0.59024
09:17:56|0.59024
09:17:57|0.59024
09:17:58|0.59021
09:18:00|0.59021
09:18:00|0.59021
09:18:01|0.59024
09:18:03|0.59
09:18:03|0.59
09:18:04|0.59
09:18:05|0.59
09:18:06|0.59
09:18:07|0.58992
09:18:08|0.58992
09:18:09|0.58985
09:18:10|0.58985
09:18:11|0.59044
09:18:12|0.59044
09:18:14|0.59044
09:18:14|0.59044
09:18:15|0.59044
09:18:17|0.59044
09:18:17|0.59044
09:18:18|0.59044
09:18:19|0.59044
09:18:20|0.59029
09:18:21|0.59029
09:18:23|0.59029
09:18:23|0.59029
09:18:24|0.59029
09:18:25|0.59029
09:18:27|0.59029
09:18:27|0.59029
09:18:28|0.59029
09:18:29|0.59029
09:18:30|0.59029
09:18:32|0.59029
09:18:32|0.59029
09:18:34|0.59029
09:18:34|0.59029
09:18:36|0.59029
09:18:37|0.59029
09:18:38|0.59029
09:18:39|0.59029
09:18:40|0.59029
09:18:41|0.59029
09:18:42|0.59029
09:18:43|0.59029
09:18:44|0.59029
09:18:45|0.59029
09:18:46|0.59056
09:18:47|0.59056
09:18:48|0.59056
09:18:49|0.59061
09:18:50|0.59061
09:18:51|0.59061
09:18:52|0.59083
09:18:53|0.59083
09:18:54|0.5908
09:18:55|0.5908
09:18:56|0.5908
09:18:57|0.5908
09:18:58|0.5911
09:19:00|0.5911
09:19:00|0.5911
09:19:01|0.5911
09:19:03|0.5911
09:19:04|0.5911
09:19:05|0.5911
09:19:05|0.59099
09:19:07|0.59099
09:19:07|0.59083
09:19:08|0.5911
09:19:09|0.5911
09:19:11|0.5911
09:19:12|0.59083
09:19:12|0.59093
09:19:13|0.59078
09:19:14|0.59089
09:19:16|0.59109
09:19:17|0.5911
09:19:18|0.59153
09:19:19|0.59177
09:19:21|0.59178
09:19:21|0.59178
09:19:22|0.59151
09:19:23|0.59151
09:19:24|0.59151
09:19:25|0.59184
09:19:27|0.59288
09:19:28|0.59232
09:19:28|0.59319
09:19:29|0.59319
09:19:30|0.59319
09:19:31|0.59319
09:19:32|0.59319
09:19:33|0.59232
09:19:35|0.59285
09:19:37|0.59278
09:19:38|0.59278
09:19:38|0.59303
09:19:39|0.59303
09:19:40|0.59356
09:19:42|0.59368
09:19:43|0.59341
09:19:44|0.59368
09:19:45|0.5935
09:19:46|0.59326
09:19:47|0.59349
09:19:49|0.5935
09:19:49|0.5935
09:19:51|0.5935
09:19:52|0.59356
09:19:52|0.59369
09:19:54|0.59369
09:19:54|0.59369
09:19:55|0.5937
09:19:57|0.5937
09:19:58|0.5937
09:19:59|0.5937
09:19:59|0.5937
09:20:01|0.5935
09:20:02|0.5935
09:20:02|0.5935
09:20:03|0.59348
09:20:05|0.59342
09:20:06|0.59342
09:20:07|0.59342
09:20:08|0.59342
09:20:08|0.59302
09:20:10|0.59266
09:20:11|0.59229
09:20:12|0.59229
09:20:13|0.59229
09:20:14|0.59229
09:20:16|0.59309
09:20:16|0.59276
09:20:17|0.59276
09:20:18|0.59276
09:20:19|0.59311
09:20:20|0.5937
09:20:21|0.5937
09:20:22|0.5937
09:20:23|0.59369
09:20:24|0.59386
09:20:25|0.59363
09:20:26|0.59363
09:20:27|0.59368
09:20:29|0.59359
09:20:29|0.59335
09:20:30|0.5937
09:20:32|0.5937
09:20:32|0.59355
09:20:33|0.59347
09:20:34|0.59391
09:20:36|0.594
09:20:38|0.594
09:20:38|0.59473
09:20:40|0.59471
09:20:41|0.59436
09:20:41|0.59387
09:20:42|0.59387
09:20:44|0.59383
09:20:44|0.59383
09:20:46|0.59383
09:20:46|0.59431
09:20:48|0.59495
09:20:49|0.59495
09:20:49|0.59495
09:20:51|0.59495
09:20:51|0.59495
09:20:52|0.59495
09:20:54|0.59489
09:20:55|0.595
09:20:56|0.595
09:20:57|0.595
09:20:58|0.59507
09:20:59|0.59507
09:21:00|0.59507
09:21:01|0.595
09:21:02|0.59512
09:21:03|0.59502
09:21:04|0.595
09:21:05|0.595
09:21:06|0.595
09:21:07|0.595
09:21:08|0.595
09:21:09|0.59425
09:21:10|0.5936
09:21:11|0.5936
09:21:12|0.5936
09:21:13|0.59324
09:21:14|0.59321
09:21:15|0.59321
09:21:16|0.59321
09:21:17|0.59369
09:21:18|0.59369
09:21:19|0.59367
09:21:20|0.59367
09:21:21|0.59367
09:21:22|0.59326
09:21:23|0.59326
09:21:24|0.59326
09:21:25|0.59326
09:21:26|0.59326
09:21:27|0.59359
09:21:28|0.59363
09:21:29|0.59363
09:21:30|0.59363
09:21:31|0.59363
09:21:32|0.59363
09:21:33|0.59363
09:21:34|0.59363
09:21:35|0.59331
09:21:37|0.59331
09:21:38|0.59331
09:21:38|0.59331
09:21:41|0.59295
09:21:42|0.59331
09:21:43|0.59331
09:21:44|0.59331
09:21:45|0.59331
09:21:46|0.59331
09:21:48|0.59337
09:21:48|0.59337
09:21:50|0.59352
09:21:50|0.59352
09:21:52|0.59352
09:21:53|0.59352
09:21:54|0.59352
09:21:54|0.59352
09:21:55|0.59352
09:21:57|0.59444
09:21:57|0.59444
09:21:59|0.59444
09:21:59|0.59444
09:22:01|0.59447
09:22:02|0.59447
09:22:03|0.59432
09:22:03|0.59432
09:22:05|0.59392
09:22:06|0.59392
09:22:07|0.59392
09:22:08|0.5939
09:22:09|0.59358
09:22:10|0.59358
09:22:11|0.59358
09:22:12|0.59358
09:22:13|0.59358
09:22:14|0.59358
09:22:15|0.59333
09:22:16|0.59291
09:22:17|0.59291
09:22:18|0.59259
09:22:19|0.5929
09:22:20|0.5929
09:22:21|0.59284
09:22:22|0.5927
09:22:23|0.5929
09:22:24|0.5929
09:22:25|0.59313
09:22:26|0.59313
09:22:27|0.59367
09:22:28|0.59346
09:22:29|0.59346
09:22:30|0.59346
09:22:31|0.59346
09:22:32|0.59367
09:22:33|0.59346
09:22:34|0.59351
09:22:35|0.5935
09:22:36|0.5935
09:22:37|0.5935
09:22:39|0.5935
09:22:39|0.59346
09:22:41|0.59368
09:22:42|0.59368
09:22:43|0.59368
09:22:44|0.59368
09:22:45|0.59368
09:22:46|0.59368
09:22:47|0.59368
09:22:49|0.59368
09:22:49|0.59368
09:22:50|0.59368
09:22:51|0.59368
09:22:52|0.59368
09:22:53|0.59368
09:22:54|0.59368
09:22:55|0.59382
09:22:57|0.59382
09:22:57|0.59382
09:22:58|0.59382
09:22:59|0.59382
09:23:01|0.59382
09:23:01|0.59386
09:23:03|0.59386
09:23:03|0.59386
09:23:04|0.59386
09:23:05|0.59386
09:23:06|0.59386
09:23:08|0.59386
09:23:08|0.59368
09:23:10|0.59323
09:23:10|0.59338
09:23:11|0.59338
09:23:12|0.59338
09:23:13|0.59315
09:23:14|0.59315
09:23:15|0.59269
09:23:16|0.59269
09:23:18|0.59269
09:23:19|0.59269
09:23:19|0.5928
09:23:21|0.5928
09:23:21|0.59279
09:23:23|0.59279
09:23:23|0.59279
09:23:24|0.59279
09:23:25|0.59237
09:23:27|0.59237
09:23:27|0.5925
09:23:28|0.5925
09:23:29|0.5925
09:23:30|0.59241
09:23:31|0.59272
09:23:32|0.59272
09:23:33|0.59242
09:23:34|0.59242
09:23:35|0.59264
09:23:36|0.59264
09:23:37|0.59264
09:23:39|0.59264
09:23:39|0.59264
09:23:42|0.59265
09:23:43|0.59265
09:23:44|0.59265
09:23:45|0.59265
09:23:46|0.59265
09:23:47|0.59265
09:23:48|0.59265
09:23:49|0.59265
09:23:50|0.59265
09:23:51|0.59265
09:23:53|0.59265
09:23:54|0.59265
09:23:55|0.59265
09:23:56|0.59265
09:23:57|0.59265
09:23:58|0.59265
09:23:58|0.59252
09:24:00|0.59252
09:24:00|0.59252
09:24:02|0.59252
09:24:03|0.59265
09:24:04|0.59265
09:24:05|0.59265
09:24:06|0.59251
09:24:07|0.59251
09:24:07|0.59251
09:24:09|0.59251
09:24:09|0.59252
09:24:11|0.59335
09:24:12|0.59335
09:24:13|0.59335
09:24:14|0.59333
09:24:14|0.59332
09:24:16|0.59332
09:24:17|0.59332
09:24:17|0.59332
09:24:18|0.59344
09:24:20|0.59344
09:24:21|0.59327
09:24:22|0.59337
09:24:23|0.59298
09:24:23|0.5925
09:24:24|0.5925
09:24:26|0.5925
09:24:27|0.59262
09:24:28|0.59255
09:24:28|0.59255
09:24:30|0.59253
09:24:30|0.59253
09:24:32|0.59254
09:24:32|0.59254
09:24:34|0.59296
09:24:35|0.59296
09:24:35|0.59296
09:24:37|0.59296
09:24:37|0.59296
09:24:39|0.59258
09:24:41|0.59258
09:24:42|0.59258
09:24:43|0.59242
09:24:44|0.59242
09:24:44|0.59242
09:24:45|0.59262
09:24:47|0.59262
09:24:48|0.59262
09:24:49|0.59255
09:24:49|0.59255
09:24:51|0.59434
09:24:52|0.59422
09:24:53|0.59429
09:24:54|0.59425
09:24:55|0.59425
09:24:56|0.59425
09:24:57|0.59425
09:24:58|0.59425
09:24:59|0.59425
09:25:00|0.59425
09:25:02|0.59474
09:25:02|0.59474
09:25:03|0.59474
09:25:04|0.59474
09:25:06|0.59464
09:25:07|0.59464
09:25:07|0.59464
09:25:09|0.59479
09:25:10|0.59464
09:25:10|0.59471
09:25:12|0.59471
09:25:13|0.59464
09:25:14|0.5947
09:25:15|0.59464
09:25:16|0.59464
09:25:17|0.59464
09:25:18|0.59477
09:25:19|0.59477
09:25:20|0.59477
09:25:21|0.59477
09:25:22|0.59477
09:25:23|0.59477
09:25:24|0.59464
09:25:25|0.59456
09:25:26|0.59456
09:25:27|0.59451
09:25:28|0.59449
09:25:29|0.59449
09:25:30|0.59449
09:25:31|0.59449
09:25:32|0.59449
09:25:33|0.59449
09:25:34|0.59449
09:25:35|0.59449
09:25:36|0.59477
09:25:37|0.59477
09:25:38|0.59512
09:25:39|0.59512
09:25:40|0.59514
09:25:42|0.59607
09:25:42|0.59607
09:25:44|0.59607
09:25:45|0.59607
09:25:46|0.59607
09:25:46|0.59566
09:25:48|0.59603
09:25:49|0.59603
09:25:50|0.5963
09:25:51|0.5963
09:25:52|0.5963
09:25:53|0.59572
09:25:54|0.59601
09:25:55|0.59601
09:25:56|0.59601
09:25:57|0.59601
09:25:58|0.59583
09:25:59|0.59583
09:26:00|0.59583
09:26:01|0.59578
09:26:02|0.59579
09:26:03|0.59579
09:26:04|0.59579
09:26:05|0.59578
09:26:06|0.59584
09:26:07|0.59583
09:26:08|0.59587
09:26:09|0.59537
09:26:10|0.59537
09:26:11|0.59537
09:26:12|0.59548
09:26:13|0.59559
09:26:14|0.59552
09:26:15|0.59543
09:26:16|0.59543
09:26:17|0.59543
09:26:18|0.59543
09:26:19|0.59566
09:26:20|0.59549
09:26:21|0.59549
09:26:22|0.59549
09:26:23|0.59538
09:26:24|0.59544
09:26:25|0.59544
09:26:26|0.59544
09:26:27|0.59547
09:26:28|0.59547
09:26:29|0.59547
09:26:30|0.59547
09:26:31|0.5958
09:26:32|0.5958
09:26:33|0.5958
09:26:34|0.5958
09:26:35|0.5958
09:26:36|0.59581
09:26:38|0.59581
09:26:39|0.59581
09:26:39|0.59581
09:26:41|0.59589
09:26:41|0.59589
09:26:43|0.59618
09:26:44|0.59618
09:26:46|0.59618
09:26:47|0.59618
09:26:48|0.59618
09:26:49|0.59618
09:26:50|0.59618
09:26:51|0.59606
09:26:52|0.59606
09:26:54|0.59626
09:26:55|0.59626
09:26:55|0.59626
09:26:57|0.5963
09:26:57|0.59626
09:26:58|0.5963
09:27:00|0.59634
09:27:01|0.59634
09:27:02|0.59634
09:27:03|0.59635
09:27:04|0.59635
09:27:04|0.59635
09:27:06|0.5963
09:27:07|0.5963
09:27:08|0.5963
09:27:08|0.59592
09:27:10|0.59578
09:27:11|0.59538
09:27:12|0.59517
09:27:13|0.59517
09:27:13|0.59517
09:27:14|0.59476
09:27:16|0.59476
09:27:17|0.59476
09:27:18|0.59476
09:27:19|0.59499
09:27:20|0.59499
09:27:21|0.59502
09:27:22|0.59518
09:27:23|0.59518
09:27:24|0.59518
09:27:25|0.59511
09:27:26|0.59473
09:27:27|0.59499
09:27:28|0.59499
09:27:29|0.59499
09:27:30|0.59499
09:27:31|0.59499
09:27:32|0.59499
09:27:33|0.595
09:27:34|0.59524
09:27:35|0.59506
09:27:36|0.59506
09:27:37|0.59506
09:27:39|0.59506
09:27:39|0.59544
09:27:40|0.59547
09:27:41|0.59547
09:27:43|0.5959
09:27:44|0.5959
09:27:45|0.5959
09:27:46|0.5959
09:27:48|0.59588
09:27:49|0.59589
09:27:50|0.5959
09:27:51|0.5959
09:27:52|0.5959
09:27:53|0.5959
09:27:54|0.59593
09:27:55|0.59601
09:27:56|0.59601
09:27:58|0.59601
09:28:00|0.59566
09:28:00|0.59566
09:28:02|0.59566
09:28:03|0.59566
09:28:04|0.5953
09:28:05|0.59496
09:28:06|0.59496
09:28:07|0.59496
09:28:08|0.5956
09:28:09|0.59564
09:28:10|0.59559
09:28:11|0.59559
09:28:12|0.59559
09:28:13|0.59559
09:28:14|0.59559
09:28:15|0.59559
09:28:17|0.59496
09:28:18|0.59496
09:28:18|0.59497
09:28:19|0.59497
09:28:21|0.59517
09:28:22|0.59511
09:28:23|0.59511
09:28:24|0.59511
09:28:25|0.59511
09:28:25|0.59511
09:28:27|0.59511
09:28:28|0.59511
09:28:28|0.59459
09:28:29|0.59459
09:28:31|0.59499
09:28:32|0.59499
09:28:33|0.59499
09:28:34|0.59499
09:28:35|0.59499
09:28:36|0.59499
09:28:37|0.59499
09:28:38|0.59499
09:28:39|0.59499
09:28:40|0.59547
09:28:41|0.59548
09:28:42|0.59548
09:28:43|0.59568
09:28:45|0.59571
09:28:46|0.59588
09:28:47|0.59566
09:28:48|0.59566
09:28:49|0.59583
09:28:50|0.59583
09:28:51|0.59583
09:28:52|0.59583
09:28:54|0.59583
09:28:54|0.59583
09:28:55|0.59589
09:28:56|0.59589
09:28:57|0.59589
09:28:59|0.59589
09:28:59|0.59599
09:29:00|0.59642
09:29:02|0.59642
09:29:02|0.59638
09:29:04|0.59625
09:29:04|0.59625
09:29:05|0.5964
09:29:07|0.59658
09:29:08|0.59658
09:29:09|0.5964
09:29:10|0.59637
09:29:11|0.59637
09:29:11|0.59637
09:29:13|0.59637
09:29:14|0.59645
09:29:15|0.59609
09:29:16|0.59619
09:29:17|0.59619
09:29:18|0.59608
09:29:19|0.59608
09:29:20|0.59608
09:29:21|0.59608
09:29:22|0.59608
09:29:23|0.59608
09:29:24|0.59608
09:29:25|0.59634
09:29:26|0.59634
09:29:27|0.59634
09:29:28|0.59634
09:29:29|0.59634
09:29:30|0.59634
09:29:31|0.596
09:29:32|0.59572
09:29:33|0.59572
09:29:35|0.59601
09:29:35|0.59601
09:29:36|0.59601
09:29:37|0.59601
09:29:38|0.59601
09:29:40|0.59542
09:29:40|0.59542
09:29:41|0.59518
09:29:42|0.59518
09:29:43|0.59518
09:29:45|0.59518
09:29:47|0.59518
09:29:47|0.59518
09:29:49|0.59518
09:29:49|0.59518
09:29:51|0.59518
09:29:52|0.59518
09:29:53|0.59518
09:29:54|0.59518
09:29:55|0.59541
09:29:56|0.59541
09:29:56|0.59541
09:29:58|0.595
09:29:59|0.595
09:30:00|0.595
09:30:01|0.595
09:30:02|0.59487
09:30:03|0.59487
09:30:04|0.595
09:30:05|0.595
09:30:06|0.59487
09:30:07|0.59487
09:30:09|0.59486
09:30:10|0.59486
09:30:10|0.59486
09:30:12|0.5949
09:30:12|0.59449
09:30:14|0.59473
09:30:14|0.59473
09:30:16|0.59473
09:30:16|0.5945
09:30:18|0.5945
09:30:19|0.59455
09:30:19|0.59473
09:30:20|0.59473
09:30:21|0.59473
09:30:22|0.59473
09:30:23|0.594
09:30:24|0.59422
09:30:25|0.59422
09:30:26|0.59422
09:30:27|0.59422
09:30:28|0.59422
09:30:29|0.59385
09:30:30|0.59326
09:30:31|0.5932
09:30:32|0.5932
09:30:33|0.59361
09:30:34|0.59311
09:30:35|0.59271
09:30:36|0.59271
09:30:37|0.59244
09:30:38|0.59244
09:30:39|0.59399
09:30:40|0.59403
09:30:41|0.59345
09:30:42|0.59272
09:30:44|0.59325
09:30:44|0.59325
09:30:45|0.59345
09:30:47|0.59345
09:30:48|0.59345
09:30:48|0.59345
09:30:50|0.59345
09:30:50|0.59345
09:30:51|0.59345
09:30:53|0.59368
09:30:53|0.59368
09:30:55|0.59373
09:30:56|0.59373
09:30:57|0.59373
09:30:58|0.59373
09:30:59|0.59373
09:31:00|0.59373
09:31:01|0.59373
09:31:02|0.59372
09:31:03|0.5931
09:31:04|0.5931
09:31:05|0.59376
09:31:06|0.59376
09:31:07|0.59376
09:31:08|0.59376
09:31:09|0.59376
09:31:10|0.59376
09:31:12|0.59424
09:31:13|0.59424
09:31:14|0.59424
09:31:15|0.59429
09:31:16|0.59429
09:31:17|0.59429
09:31:17|0.59447
09:31:19|0.59425
09:31:19|0.59425
09:31:20|0.59425
09:31:21|0.59392
09:31:23|0.59392
09:31:23|0.59392
09:31:25|0.59392
09:31:26|0.59392
09:31:26|0.59391
09:31:28|0.59331
09:31:29|0.59361
09:31:30|0.59361
09:31:30|0.59361
09:31:32|0.59371
09:31:33|0.59379
09:31:34|0.59326
09:31:35|0.59326
09:31:35|0.59319
09:31:37|0.59319
09:31:38|0.59342
09:31:39|0.59342
09:31:40|0.59336
09:31:41|0.59336
09:31:42|0.59309
09:31:43|0.59309
09:31:44|0.59301
09:31:45|0.59301
09:31:46|0.59301
09:31:48|0.593
09:31:49|0.593
09:31:50|0.593
09:31:51|0.593
09:31:52|0.59301
09:31:53|0.59301
09:31:54|0.59276
09:31:55|0.59276
09:31:56|0.59271
09:31:57|0.59271
09:31:59|0.59249
09:32:00|0.59249
09:32:01|0.59249
09:32:02|0.59249
09:32:02|0.59201
09:32:03|0.59201
09:32:04|0.59201
09:32:05|0.59201
09:32:07|0.59201
09:32:07|0.592
09:32:08|0.592
09:32:10|0.592
09:32:10|0.592
09:32:12|0.592
09:32:12|0.592
09:32:14|0.592
09:32:15|0.59197
09:32:16|0.59197
09:32:16|0.59199
09:32:18|0.59199
09:32:19|0.59199
09:32:20|0.59199
09:32:21|0.59199
09:32:22|0.59198
09:32:23|0.59198
09:32:23|0.59161
09:32:25|0.59193
09:32:25|0.59193
09:32:27|0.59193
09:32:28|0.59193
09:32:29|0.59193
09:32:30|0.59182
09:32:31|0.59182
09:32:32|0.59182
09:32:33|0.59182
09:32:34|0.59182
09:32:35|0.59182
09:32:36|0.59182
09:32:37|0.59182
09:32:38|0.59182
09:32:39|0.59182
09:32:40|0.59182
09:32:41|0.59182
09:32:42|0.59182
09:32:43|0.59182
09:32:44|0.59182
09:32:45|0.59182
09:32:46|0.59182
09:32:47|0.59161
09:32:49|0.59161
09:32:50|0.5915
09:32:50|0.59171
09:32:52|0.59171
09:32:52|0.59171
09:32:54|0.59171
09:32:55|0.59166
09:32:55|0.59166
09:32:57|0.59166
09:32:58|0.59166
09:32:59|0.59166
09:33:01|0.59166
09:33:02|0.59182
09:33:03|0.59225
09:33:03|0.59225
09:33:04|0.59225
09:33:06|0.59225
09:33:07|0.59225
09:33:07|0.59225
09:33:08|0.59208
09:33:09|0.59208
09:33:11|0.59208
09:33:11|0.59208
09:33:12|0.59208
09:33:14|0.59208
09:33:14|0.59208
09:33:16|0.59208
09:33:17|0.59118
09:33:17|0.5912
09:33:19|0.59117
09:33:20|0.59117
09:33:20|0.59118
09:33:22|0.59101
09:33:23|0.5907
09:33:25|0.5907
09:33:25|0.5907
09:33:26|0.5907
09:33:27|0.5907
09:33:28|0.59089
09:33:29|0.5912
09:33:30|0.5912
09:33:31|0.5912
09:33:32|0.5912
09:33:34|0.59149
09:33:34|0.59165
09:33:35|0.59165
09:33:36|0.59127
09:33:38|0.59151
09:33:38|0.59151
09:33:39|0.5915
09:33:40|0.59196
09:33:42|0.59196
09:33:42|0.59207
09:33:43|0.59207
09:33:44|0.59207
09:33:45|0.59207
09:33:46|0.59207
09:33:47|0.59199
09:33:49|0.59138
09:33:51|0.59138
09:33:52|0.59138
09:33:52|0.59138
09:33:53|0.59175
09:33:55|0.59208
09:33:55|0.59196
09:33:57|0.59196
09:33:58|0.59196
09:33:59|0.592
09:34:00|0.592
09:34:01|0.592
09:34:02|0.59248
09:34:03|0.59248
09:34:04|0.59248
09:34:05|0.59296
09:34:06|0.59296
09:34:07|0.59289
09:34:08|0.59289
09:34:09|0.59289
09:34:10|0.59289
09:34:11|0.59289
09:34:12|0.59289
09:34:13|0.59289
09:34:14|0.59289
09:34:15|0.59297
09:34:16|0.59297
09:34:17|0.59297
09:34:18|0.59297
09:34:19|0.59318
09:34:20|0.59318
09:34:21|0.59318
09:34:22|0.59318
09:34:23|0.59318
09:34:24|0.59308
09:34:25|0.59308
09:34:26|0.59308
09:34:27|0.5926
09:34:28|0.59241
09:34:29|0.59241
09:34:30|0.59241
09:34:31|0.59241
09:34:32|0.59241
09:34:33|0.59241
09:34:34|0.5924
09:34:35|0.5924
09:34:36|0.5924
09:34:37|0.5924
09:34:39|0.5924
09:34:39|0.59229
09:34:40|0.59229
09:34:41|0.59211
09:34:42|0.59211
09:34:43|0.59211
09:34:44|0.59223
09:34:45|0.59223
09:34:46|0.59223
09:34:47|0.59223
09:34:48|0.59223
09:34:49|0.59223
09:34:50|0.59223
09:34:52|0.59223
09:34:53|0.59223
09:34:54|0.59237
09:34:55|0.59234
09:34:56|0.59234
09:34:57|0.59234
09:34:58|0.59257
09:34:59|0.59257
09:35:00|0.59257
09:35:01|0.59257
09:35:03|0.59258
09:35:03|0.59258
09:35:05|0.59282
09:35:06|0.59282
09:35:07|0.59282
09:35:08|0.59282
09:35:09|0.59282
09:35:10|0.59282
09:35:11|0.59282
09:35:12|0.59282
09:35:13|0.59288
09:35:14|0.59288
09:35:16|0.59253
09:35:17|0.59253
09:35:17|0.59304
09:35:19|0.59304
09:35:20|0.59289
09:35:21|0.59289
09:35:22|0.59289
09:35:22|0.59289
09:35:23|0.59289
09:35:24|0.59289
09:35:26|0.59314
09:35:27|0.59314
09:35:28|0.59301
09:35:28|0.59301
09:35:29|0.59316
09:35:31|0.59305
09:35:32|0.59305
09:35:32|0.59305
09:35:34|0.59305
09:35:34|0.59305
09:35:37|0.59285
09:35:37|0.59285
09:35:38|0.59285
09:35:39|0.59285
09:35:40|0.59301
09:35:41|0.59301
09:35:42|0.59287
09:35:43|0.59287
09:35:44|0.59287
09:35:46|0.59287
09:35:46|0.59287
09:35:48|0.59287
09:35:48|0.59287
09:35:49|0.59286
09:35:50|0.59294
09:35:53|0.59294
09:35:54|0.59294
09:35:55|0.59294
09:35:55|0.59294
09:35:56|0.59294
09:35:58|0.59294
09:35:59|0.59242
09:36:00|0.59242
09:36:01|0.59242
09:36:02|0.59242
09:36:03|0.59242
09:36:04|0.59242
09:36:05|0.59242
09:36:06|0.59242
09:36:07|0.59242
09:36:09|0.59242
09:36:09|0.59233
09:36:10|0.59233
09:36:11|0.59233
09:36:12|0.59233
09:36:13|0.59259
09:36:14|0.59259
09:36:16|0.59238
09:36:16|0.59238
09:36:17|0.59238
09:36:18|0.59238
09:36:20|0.59238
09:36:20|0.59238
09:36:22|0.59229
09:36:23|0.59229
09:36:23|0.59238
09:36:24|0.59238
09:36:25|0.59224
09:36:26|0.59224
09:36:27|0.59224
09:36:29|0.59219
09:36:30|0.59219
09:36:31|0.59219
09:36:32|0.59219
09:36:33|0.59219
09:36:34|0.59201
09:36:35|0.5918
09:36:36|0.5918
09:36:37|0.5918
09:36:37|0.59176
09:36:38|0.59176
09:36:40|0.59176
09:36:41|0.59182
09:36:42|0.59173
09:36:43|0.59173
09:36:44|0.5923
09:36:45|0.5923
09:36:46|0.5923
09:36:47|0.59238
09:36:48|0.59238
09:36:49|0.59238
09:36:50|0.59238
09:36:51|0.59226
09:36:53|0.59226
09:36:53|0.59226
09:36:54|0.59272
09:36:56|0.59272
09:36:56|0.59275
09:36:58|0.59275
09:36:59|0.59275
09:37:00|0.5927
09:37:00|0.59269
09:37:02|0.59269
09:37:03|0.59269
09:37:04|0.59269
09:37:05|0.59269
09:37:06|0.59269
09:37:07|0.59252
09:37:08|0.59269
09:37:09|0.59269
09:37:10|0.59269
09:37:11|0.59269
09:37:12|0.59269
09:37:13|0.59269
09:37:14|0.59269
09:37:15|0.59269
09:37:16|0.59269
09:37:17|0.59269
09:37:18|0.59269
09:37:20|0.59226
09:37:21|0.59217
09:37:22|0.59217
09:37:23|0.59217
09:37:23|0.59217
09:37:25|0.59217
09:37:26|0.59203
09:37:27|0.59203
09:37:28|0.59206
09:37:29|0.59206
09:37:30|0.59206
09:37:31|0.59206
09:37:32|0.59206
09:37:33|0.59206
09:37:34|0.59206
09:37:35|0.59206
09:37:36|0.59206
09:37:37|0.59206
09:37:38|0.59182
09:37:39|0.59182
09:37:40|0.59182
09:37:41|0.59182
09:37:42|0.59182
09:37:43|0.59182
09:37:44|0.59179
09:37:45|0.59179
09:37:46|0.59158
09:37:47|0.59152
09:37:48|0.59152
09:37:49|0.59103
09:37:50|0.59103
09:37:51|0.59103
09:37:52|0.59103
09:37:54|0.59133
09:37:54|0.59133
09:37:56|0.59116
09:37:57|0.59116
09:37:59|0.59152
09:38:00|0.59152
09:38:01|0.59152
09:38:02|0.59132
09:38:03|0.59132
09:38:05|0.59132
09:38:05|0.59132
09:38:06|0.59113
09:38:07|0.59113
09:38:09|0.59113
09:38:10|0.59098
09:38:10|0.59116
09:38:12|0.59116
09:38:12|0.59116
09:38:14|0.59116
09:38:14|0.59116
09:38:16|0.59084
09:38:16|0.59001
09:38:17|0.59031
09:38:19|0.59025
09:38:20|0.59025
09:38:21|0.59034
09:38:21|0.59024
09:38:23|0.59024
09:38:23|0.59024
09:38:24|0.59024
09:38:25|0.59021
09:38:27|0.59021
09:38:28|0.5902
09:38:28|0.59021
09:38:30|0.59021
09:38:31|0.58989
09:38:32|0.58981
09:38:33|0.58981
09:38:33|0.58981
09:38:35|0.58984
09:38:36|0.58984
09:38:37|0.58984
09:38:37|0.58984
09:38:39|0.58984
09:38:40|0.5893
09:38:41|0.58951
09:38:42|0.5893
09:38:43|0.5893
09:38:44|0.5893
09:38:45|0.58939
09:38:45|0.58939
09:38:47|0.58926
09:38:48|0.5892
09:38:49|0.5893
09:38:49|0.5893
09:38:51|0.5893
09:38:52|0.5893
09:38:52|0.5893
09:38:55|0.5893
09:38:55|0.58923
09:38:56|0.58929
09:38:57|0.58929
09:38:58|0.58936
09:38:59|0.58936
09:39:00|0.58936
09:39:01|0.58936
09:39:03|0.58936
09:39:04|0.58936
09:39:05|0.58936
09:39:06|0.58936
09:39:06|0.58936
09:39:07|0.58939
09:39:09|0.58984
09:39:09|0.59025
09:39:11|0.59025
09:39:12|0.59025
09:39:13|0.59025
09:39:14|0.59025
09:39:15|0.59037
09:39:16|0.59037
09:39:16|0.59025
09:39:18|0.59025
09:39:19|0.59008
09:39:20|0.58965
09:39:21|0.58966
09:39:22|0.58951
09:39:23|0.58951
09:39:24|0.58951
09:39:24|0.58951
09:39:25|0.58951
09:39:27|0.58951
09:39:27|0.58951
09:39:29|0.58951
09:39:30|0.58951
09:39:31|0.58951
09:39:32|0.58951
09:39:33|0.58951
09:39:34|0.58951
09:39:35|0.58951
09:39:36|0.58951
09:39:36|0.58978
09:39:38|0.58978
09:39:39|0.58965
09:39:39|0.58965
09:39:41|0.58965
09:39:42|0.58965
09:39:43|0.58959
09:39:44|0.58959
09:39:44|0.58959
09:39:45|0.5902
09:39:47|0.5902
09:39:48|0.58999
09:39:49|0.58999
09:39:50|0.58999
09:39:50|0.59024
09:39:52|0.59024
09:39:53|0.59024
09:39:53|0.59047
09:39:56|0.59047
09:39:57|0.59047
09:39:57|0.59047
09:39:59|0.59047
09:40:01|0.59043
09:40:02|0.59043
09:40:03|0.59033
09:40:03|0.59033
09:40:04|0.59033
09:40:05|0.59033
09:40:06|0.59033
09:40:08|0.59033
09:40:09|0.59083
09:40:09|0.59083
09:40:10|0.59111
09:40:11|0.59097
09:40:12|0.59068
09:40:13|0.59068
09:40:14|0.59068
09:40:15|0.59056
09:40:17|0.59056
09:40:18|0.59056
09:40:18|0.59061
09:40:20|0.59127
09:40:21|0.59127
09:40:22|0.59102
09:40:23|0.59102
09:40:23|0.59164
09:40:25|0.59146
09:40:26|0.59146
09:40:27|0.59146
09:40:28|0.5918
09:40:29|0.59185
09:40:29|0.59185
09:40:30|0.59185
09:40:31|0.59185
09:40:33|0.5917
09:40:33|0.5917
09:40:34|0.5917
09:40:35|0.5917
09:40:37|0.59163
09:40:38|0.59163
09:40:39|0.59163
09:40:40|0.59167
09:40:41|0.59168
09:40:42|0.59168
09:40:43|0.59168
09:40:44|0.59168
09:40:45|0.59214
09:40:46|0.59214
09:40:47|0.59235
09:40:48|0.59205
09:40:49|0.59205
09:40:50|0.59205
09:40:51|0.59205
09:40:52|0.59187
09:40:53|0.5922
09:40:54|0.59229
09:40:55|0.59229
09:40:57|0.59218
09:40:57|0.59218
09:40:59|0.59248
09:41:01|0.59248
09:41:01|0.59248
09:41:02|0.59265
09:41:04|0.59265
09:41:04|0.59265
09:41:05|0.59255
09:41:07|0.59255
09:41:08|0.59255
09:41:08|0.59205
09:41:09|0.59205
09:41:10|0.59191
09:41:12|0.59191
09:41:13|0.59248
09:41:13|0.59248
09:41:15|0.59248
09:41:15|0.59223
09:41:16|0.59221
09:41:18|0.59221
09:41:18|0.59221
09:41:19|0.59271
09:41:21|0.59271
09:41:21|0.59271
09:41:22|0.59271
09:41:23|0.59271
09:41:25|0.59271
09:41:26|0.5927
09:41:26|0.5927
09:41:27|0.59254
09:41:28|0.59254
09:41:29|0.59254
09:41:31|0.5929
09:41:32|0.5929
09:41:32|0.5929
09:41:33|0.59305
09:41:35|0.59305
09:41:36|0.5925
09:41:37|0.59171
09:41:38|0.59171
09:41:39|0.59265
09:41:40|0.59265
09:41:40|0.59255
09:41:42|0.59238
09:41:43|0.59238
09:41:44|0.59238
09:41:44|0.59238
09:41:45|0.59238
09:41:47|0.59229
09:41:47|0.59229
09:41:49|0.59229
09:41:50|0.5917
09:41:50|0.5917
09:41:52|0.59188
09:41:52|0.59188
09:41:53|0.59188
09:41:55|0.59169
09:41:56|0.59169
09:41:57|0.59169
09:41:58|0.59169
09:41:59|0.59169
09:42:01|0.59182
09:42:02|0.59182
09:42:02|0.59182
09:42:04|0.59177
09:42:04|0.59177
09:42:06|0.59177
09:42:06|0.59205
09:42:08|0.59205
09:42:08|0.59211
09:42:10|0.59211
09:42:10|0.59211
09:42:11|0.59211
09:42:12|0.59211
09:42:14|0.59335
09:42:14|0.59335
09:42:16|0.59335
09:42:17|0.59335
09:42:18|0.59361
09:42:19|0.59361
09:42:20|0.59361
09:42:21|0.59361
09:42:22|0.59351
09:42:23|0.59351
09:42:23|0.59351
09:42:24|0.59351
09:42:25|0.59351
09:42:27|0.59385
09:42:28|0.59385
09:42:29|0.59385
09:42:30|0.5938
09:42:30|0.5938
09:42:32|0.5938
09:42:32|0.5938
09:42:34|0.59377
09:42:35|0.59377
09:42:36|0.59421
09:42:37|0.59421
09:42:38|0.59421
09:42:39|0.59421
09:42:40|0.59421
09:42:41|0.59421
09:42:42|0.59421
09:42:43|0.59421
09:42:44|0.59421
09:42:45|0.59407
09:42:46|0.59417
09:42:47|0.59417
09:42:48|0.59417
09:42:49|0.59417
09:42:50|0.59417
09:42:51|0.59417
09:42:52|0.59426
09:42:53|0.59426
09:42:54|0.59426
09:42:55|0.59426
09:42:56|0.5943
09:42:57|0.5943
09:42:58|0.5943
09:43:00|0.59418
09:43:01|0.59418
09:43:02|0.59397
09:43:04|0.59397
09:43:05|0.59397
09:43:06|0.59397
09:43:06|0.59397
09:43:07|0.59397
09:43:09|0.59345
09:43:09|0.59345
09:43:11|0.59345
09:43:12|0.59345
09:43:13|0.59345
09:43:15|0.59345
09:43:15|0.59345
09:43:16|0.59348
09:43:18|0.59348
09:43:18|0.59368
09:43:19|0.59393
09:43:21|0.59393
09:43:22|0.59416
09:43:23|0.59416
09:43:23|0.59345
09:43:25|0.59345
09:43:26|0.59345
09:43:27|0.59345
09:43:28|0.59346
09:43:29|0.59354
09:43:29|0.59363
09:43:31|0.59363
09:43:32|0.59363
09:43:33|0.59363
09:43:34|0.59345
09:43:35|0.59345
09:43:36|0.59345
09:43:37|0.59345
09:43:38|0.59345
09:43:39|0.59354
09:43:40|0.59363
09:43:41|0.59363
09:43:43|0.59345
09:43:43|0.59345
09:43:44|0.59345
09:43:45|0.59345
09:43:46|0.59397
09:43:48|0.5939
09:43:49|0.5939
09:43:50|0.59377
09:43:51|0.5935
09:43:52|0.5935
09:43:53|0.5929
09:43:54|0.5929
09:43:55|0.5929
09:43:56|0.59283
09:43:57|0.59283
09:43:58|0.59283
09:44:00|0.59314
09:44:01|0.59314
09:44:02|0.59314
09:44:03|0.59319
09:44:05|0.59319
09:44:06|0.59319
09:44:07|0.59319
09:44:08|0.59319
09:44:09|0.59301
09:44:10|0.59301
09:44:11|0.59301
09:44:12|0.59301
09:44:13|0.59301
09:44:14|0.59301
09:44:16|0.59301
09:44:16|0.59301
09:44:18|0.59283
09:44:18|0.59273
09:44:20|0.59273
09:44:21|0.59273
09:44:21|0.59232
09:44:23|0.59232
09:44:23|0.59232
09:44:24|0.59254
09:44:25|0.59254
09:44:27|0.59254
09:44:28|0.59254
09:44:29|0.59254
09:44:30|0.59254
09:44:30|0.59254
09:44:32|0.59254
09:44:33|0.59216
09:44:34|0.59216
09:44:35|0.59212
09:44:35|0.59187
09:44:36|0.59188
09:44:39|0.59188
09:44:40|0.59188
09:44:41|0.59188
09:44:41|0.59188
09:44:42|0.59188
09:44:43|0.59188
09:44:44|0.59188
09:44:45|0.59188
09:44:46|0.59188
09:44:47|0.59188
09:44:48|0.59188
09:44:49|0.59188
09:44:50|0.59261
09:44:51|0.59261
09:44:52|0.59312
09:44:53|0.59312
09:44:54|0.59274
09:44:56|0.59274
09:44:56|0.59274
09:44:57|0.59274
09:44:59|0.59274
09:45:00|0.59274
09:45:01|0.59274
09:45:02|0.5928
09:45:03|0.5928
09:45:04|0.59271
09:45:05|0.59295
09:45:06|0.59295
09:45:07|0.59304
09:45:08|0.59304
09:45:09|0.59304
09:45:10|0.5929
09:45:11|0.5929
09:45:12|0.5929
09:45:13|0.5929
09:45:14|0.5929
09:45:15|0.59291
09:45:16|0.59291
09:45:17|0.59291
09:45:18|0.59291
09:45:19|0.59291
09:45:20|0.59291
09:45:21|0.59291
09:45:22|0.59291
09:45:23|0.59291
09:45:24|0.59291
09:45:26|0.59302
09:45:26|0.59302
09:45:28|0.59302
09:45:28|0.59292
09:45:30|0.5928
09:45:30|0.5928
09:45:31|0.5928
09:45:33|0.5928
09:45:33|0.5928
09:45:34|0.5928
09:45:35|0.5928
09:45:36|0.5928
09:45:37|0.5928
09:45:38|0.5928
09:45:39|0.5928
09:45:40|0.5928
09:45:42|0.5928
09:45:42|0.5928
09:45:43|0.5928
09:45:44|0.5928
09:45:45|0.5928
09:45:46|0.5928
09:45:47|0.5928
09:45:48|0.5928
09:45:50|0.59286
09:45:50|0.59286
09:45:52|0.59286
09:45:53|0.59286
09:45:53|0.59286
09:45:54|0.59286
09:45:55|0.59286
09:45:56|0.59286
09:45:57|0.59286
09:45:58|0.59286
09:45:59|0.59286
09:46:01|0.59286
09:46:03|0.59285
09:46:04|0.5928
09:46:04|0.5928
09:46:06|0.5928
09:46:06|0.5928
09:46:08|0.5928
09:46:09|0.59236
09:46:10|0.59236
09:46:11|0.59236
09:46:12|0.59236
09:46:14|0.59236
09:46:15|0.59236
09:46:15|0.59236
09:46:17|0.59236
09:46:17|0.59232
09:46:18|0.59232
09:46:19|0.59224
09:46:21|0.59224
09:46:21|0.59224
09:46:23|0.59224
09:46:23|0.59233
09:46:24|0.59233
09:46:25|0.59233
09:46:26|0.59236
09:46:28|0.59217
09:46:28|0.59217
09:46:29|0.59217
09:46:31|0.59213
09:46:31|0.59213
09:46:32|0.59213
09:46:33|0.59213
09:46:34|0.59283
09:46:35|0.59266
09:46:36|0.59266
09:46:37|0.59266
09:46:38|0.59266
09:46:39|0.59266
09:46:40|0.59266
09:46:42|0.59266
09:46:42|0.59266
09:46:44|0.59266
09:46:44|0.59266
09:46:45|0.59266
09:46:46|0.59229
09:46:47|0.59223
09:46:48|0.59223
09:46:49|0.59223
09:46:50|0.59223
09:46:52|0.59223
09:46:52|0.59223
09:46:53|0.59223
09:46:54|0.59223
09:46:55|0.59223
09:46:57|0.59204
09:46:57|0.59204
09:46:58|0.59204
09:47:00|0.59204
09:47:00|0.59204
09:47:02|0.59204
09:47:03|0.59204
09:47:04|0.59204
09:47:05|0.59204
09:47:06|0.59204
09:47:07|0.59204
09:47:08|0.59204
09:47:09|0.59204
09:47:10|0.59217
09:47:11|0.59217
09:47:12|0.59217
09:47:13|0.59217
09:47:14|0.59171
09:47:15|0.59171
09:47:16|0.59171
09:47:17|0.59171
09:47:18|0.59171
09:47:20|0.59163
09:47:20|0.59163
09:47:22|0.59151
09:47:22|0.59151
09:47:23|0.59151
09:47:25|0.59151
09:47:26|0.59151
09:47:26|0.59166
09:47:28|0.5917
09:47:28|0.5917
09:47:29|0.5917
09:47:30|0.5917
09:47:32|0.5917
09:47:32|0.59175
09:47:33|0.59175
09:47:35|0.59175
09:47:35|0.59175
09:47:36|0.5917
09:47:38|0.5917
09:47:38|0.5917
09:47:40|0.5917
09:47:40|0.5917
09:47:42|0.5917
09:47:43|0.5917
09:47:43|0.5917
09:47:44|0.5917
09:47:45|0.5917
09:47:47|0.5917
09:47:47|0.59169
09:47:48|0.59169
09:47:50|0.59169
09:47:50|0.59169
09:47:51|0.59169
09:47:53|0.59169
09:47:54|0.59169
09:47:54|0.59147
09:47:55|0.59147
09:47:57|0.59147
09:47:58|0.59147
09:47:58|0.59147
09:47:59|0.59147
09:48:01|0.59147
09:48:01|0.59147
09:48:04|0.59147
09:48:05|0.59147
09:48:06|0.59147
09:48:07|0.59147
09:48:08|0.59147
09:48:08|0.59147
09:48:10|0.59172
09:48:11|0.59172
09:48:12|0.59161
09:48:13|0.59161
09:48:14|0.59161
09:48:15|0.59161
09:48:16|0.59161
09:48:17|0.59161
09:48:18|0.59161
09:48:18|0.59167
09:48:20|0.59167
09:48:21|0.59167
09:48:22|0.59167
09:48:22|0.59167
09:48:23|0.59167
09:48:26|0.59134
09:48:26|0.59134
09:48:28|0.59134
09:48:28|0.59134
09:48:29|0.59134
09:48:31|0.59102
09:48:31|0.59102
09:48:32|0.59102
09:48:34|0.59102
09:48:34|0.59102
09:48:35|0.59102
09:48:36|0.59102
09:48:37|0.59102
09:48:38|0.59055
09:48:39|0.59055
09:48:40|0.59055
09:48:42|0.59055
09:48:42|0.59055
09:48:44|0.59055
09:48:44|0.59055
09:48:45|0.59055
09:48:46|0.59055
09:48:47|0.59055
09:48:48|0.59059
09:48:49|0.59059
09:48:50|0.59059
09:48:52|0.59059
09:48:53|0.59105
09:48:54|0.59084
09:48:55|0.59084
09:48:56|0.59084
09:48:56|0.59084
09:48:58|0.59084
09:48:58|0.59084
09:49:00|0.59084
09:49:01|0.59084
09:49:02|0.59085
09:49:02|0.59085
09:49:05|0.59082
09:49:06|0.59082
09:49:06|0.59082
09:49:08|0.59082
09:49:09|0.59082
09:49:10|0.59055
09:49:10|0.59055
09:49:12|0.59055
09:49:13|0.59055
09:49:14|0.59055
09:49:15|0.59055
09:49:16|0.59058
09:49:17|0.59058
09:49:18|0.59058
09:49:19|0.59057
09:49:20|0.59058
09:49:21|0.59058
09:49:22|0.59091
09:49:23|0.59091
09:49:24|0.59091
09:49:25|0.59091
09:49:26|0.59091
09:49:27|0.59091
09:49:28|0.59091
09:49:30|0.59091
09:49:30|0.59091
09:49:32|0.59091
09:49:32|0.59091
09:49:33|0.59105
09:49:35|0.59105
09:49:35|0.59105
09:49:37|0.59105
09:49:38|0.59105
09:49:38|0.59105
09:49:39|0.59105
09:49:40|0.59091
09:49:42|0.59095
09:49:43|0.59095
09:49:44|0.59095
09:49:45|0.59095
09:49:46|0.59095
09:49:46|0.59095
09:49:47|0.59095
09:49:48|0.59095
09:49:49|0.59095
09:49:51|0.59095
09:49:51|0.59146
09:49:52|0.59146
09:49:53|0.59177
09:49:54|0.59169
09:49:56|0.59169
09:49:57|0.59169
09:49:57|0.59177
09:49:59|0.59177
09:50:00|0.59177
09:50:01|0.59177
09:50:02|0.59181
09:50:03|0.59181
09:50:03|0.59181
09:50:05|0.59177
09:50:07|0.59177
09:50:07|0.59177
09:50:08|0.59177
09:50:09|0.59177
09:50:10|0.59132
09:50:11|0.59132
09:50:12|0.59132
09:50:13|0.59132
09:50:14|0.59132
09:50:15|0.59132
09:50:17|0.59132
09:50:17|0.59132
09:50:18|0.59158
09:50:20|0.59181
09:50:20|0.59181
09:50:22|0.59181
09:50:23|0.59181
09:50:24|0.59181
09:50:25|0.59181
09:50:25|0.59181
09:50:26|0.59149
09:50:28|0.59149
09:50:29|0.59149
09:50:30|0.59149
09:50:31|0.59149
09:50:32|0.59139
09:50:33|0.59139
09:50:34|0.59113
09:50:34|0.59113
09:50:36|0.59113
09:50:37|0.59113
09:50:38|0.59113
09:50:39|0.59113
09:50:40|0.59113
09:50:41|0.59113
09:50:42|0.59113
09:50:43|0.59113
09:50:44|0.59113
09:50:45|0.59113
09:50:46|0.59113
09:50:47|0.59139
09:50:48|0.59139
09:50:50|0.59104
09:50:51|0.59104
09:50:52|0.59104
09:50:53|0.59104
09:50:54|0.59105
09:50:54|0.59086
09:50:56|0.59086
09:50:56|0.59086
09:50:59|0.59086
09:50:59|0.59086
09:51:00|0.59086
09:51:01|0.59086
09:51:02|0.59086
09:51:04|0.59086
09:51:04|0.59086
09:51:06|0.59086
09:51:07|0.59086
09:51:08|0.59086
09:51:09|0.59086
09:51:11|0.59113
09:51:12|0.59113
09:51:13|0.59113
09:51:14|0.59098
09:51:15|0.59098
09:51:15|0.59098
09:51:16|0.59098
09:51:18|0.59098
09:51:18|0.59097
09:51:20|0.59097
09:51:21|0.59097
09:51:22|0.59097
09:51:23|0.59101
09:51:24|0.59101
09:51:25|0.59101
09:51:26|0.59101
09:51:27|0.59101
09:51:28|0.59101
09:51:29|0.59101
09:51:30|0.59101
09:51:30|0.59106
09:51:32|0.59102
09:51:33|0.59113
09:51:34|0.59113
09:51:35|0.59113
09:51:35|0.59181
09:51:37|0.59181
09:51:38|0.59181
09:51:39|0.59181
09:51:39|0.59202
09:51:41|0.59184
09:51:42|0.59184
09:51:43|0.59188
09:51:44|0.59188
09:51:44|0.59223
09:51:46|0.59195
09:51:46|0.5916
09:51:48|0.5916
09:51:48|0.5916
09:51:50|0.59204
09:51:51|0.59204
09:51:52|0.59204
09:51:52|0.5922
09:51:54|0.59225
09:51:55|0.59225
09:51:55|0.59225
09:51:57|0.59225
09:51:58|0.59221
09:51:58|0.59221
09:52:00|0.59221
09:52:01|0.5922
09:52:02|0.5922
09:52:02|0.59246
09:52:04|0.59193
09:52:05|0.59193
09:52:06|0.59193
09:52:08|0.59219
09:52:08|0.59219
09:52:09|0.59219
09:52:11|0.59219
09:52:11|0.59215
09:52:13|0.59242
09:52:14|0.59242
09:52:15|0.59242
09:52:16|0.59242
09:52:17|0.5924
09:52:18|0.5924
09:52:19|0.59248
09:52:20|0.5924
09:52:21|0.5924
09:52:22|0.5924
09:52:24|0.5924
09:52:24|0.5924
09:52:25|0.592
09:52:27|0.592
09:52:27|0.592
09:52:28|0.592
09:52:30|0.592
09:52:30|0.592
09:52:31|0.592
09:52:33|0.592
09:52:33|0.592
09:52:35|0.592
09:52:36|0.592
09:52:36|0.59247
09:52:37|0.59247
09:52:39|0.59247
09:52:40|0.59247
09:52:41|0.59247
09:52:42|0.59247
09:52:43|0.59247
09:52:44|0.59247
09:52:45|0.59247
09:52:46|0.59207
09:52:47|0.59201
09:52:48|0.59201
09:52:49|0.59147
09:52:50|0.59147
09:52:51|0.59169
09:52:52|0.59169
09:52:53|0.5915
09:52:54|0.59152
09:52:55|0.59152
09:52:56|0.59152
09:52:57|0.59152
09:52:58|0.59152
09:52:59|0.59152
09:53:00|0.59112
09:53:02|0.59145
09:53:02|0.59145
09:53:03|0.59145
09:53:04|0.59145
09:53:06|0.59145
09:53:06|0.59145
09:53:08|0.59111
09:53:09|0.59111
09:53:11|0.59111
09:53:12|0.59111
09:53:13|0.59111
09:53:15|0.59111
09:53:15|0.59111
09:53:17|0.59111
09:53:18|0.59111
09:53:18|0.59111
09:53:19|0.59111
09:53:21|0.59111
09:53:21|0.59111
09:53:23|0.59111
09:53:23|0.59111
09:53:25|0.59111
09:53:26|0.59111
09:53:26|0.59111
09:53:28|0.59111
09:53:29|0.59111
09:53:30|0.59111
09:53:31|0.59101
09:53:32|0.59101
09:53:33|0.59101
09:53:34|0.59101
09:53:34|0.59094
09:53:36|0.59094
09:53:36|0.59094
09:53:37|0.59094
09:53:38|0.59094
09:53:40|0.59094
09:53:40|0.59094
09:53:42|0.59094
09:53:44|0.59094
09:53:45|0.59094
09:53:45|0.59094
09:53:46|0.59094
09:53:47|0.59094
09:53:48|0.59094
09:53:50|0.59094
09:53:50|0.59094
09:53:52|0.59101
09:53:53|0.59101
09:53:53|0.59099
09:53:55|0.59099
09:53:55|0.59099
09:53:56|0.59099
09:53:57|0.59099
09:53:59|0.59099
09:53:59|0.59099
09:54:01|0.59108
09:54:02|0.59108
09:54:03|0.59104
09:54:03|0.59104
09:54:04|0.59104
09:54:05|0.59104
09:54:06|0.59104
09:54:07|0.59104
09:54:09|0.59098
09:54:10|0.59098
09:54:12|0.59098
09:54:13|0.59098
09:54:14|0.59098
09:54:15|0.59098
09:54:16|0.59098
09:54:18|0.59118
09:54:19|0.59144
09:54:20|0.59144
09:54:21|0.59127
09:54:22|0.59127
09:54:23|0.59127
09:54:24|0.59127
09:54:25|0.59127
09:54:26|0.59127
09:54:27|0.59127
09:54:28|0.59127
09:54:29|0.59127
09:54:30|0.59127
09:54:31|0.59127
09:54:32|0.59127
09:54:33|0.59127
09:54:34|0.59127
09:54:35|0.59127
09:54:36|0.59153
09:54:37|0.59153
09:54:38|0.59153
09:54:39|0.59153
09:54:41|0.59153
09:54:41|0.59225
09:54:42|0.59225
09:54:43|0.59158
09:54:44|0.59158
09:54:45|0.59158
09:54:46|0.59176
09:54:48|0.59176
09:54:48|0.59174
09:54:49|0.59174
09:54:50|0.59266
09:54:51|0.59266
09:54:53|0.59266
09:54:53|0.59266
09:54:54|0.59266
09:54:55|0.59266
09:54:56|0.59211
09:54:57|0.59211
09:54:59|0.59211
09:54:59|0.59182
09:55:00|0.59182
09:55:02|0.59177
09:55:02|0.59182
09:55:03|0.59153
09:55:04|0.59153
09:55:05|0.59153
09:55:06|0.59153
09:55:07|0.59159
09:55:08|0.59159
09:55:10|0.59159
09:55:10|0.59159
09:55:12|0.59159
09:55:13|0.59159
09:55:14|0.59159
09:55:15|0.59144
09:55:16|0.59144
09:55:18|0.59146
09:55:19|0.59146
09:55:20|0.59146
09:55:20|0.5915
09:55:22|0.5915
09:55:23|0.5915
09:55:24|0.5915
09:55:25|0.59138
09:55:27|0.59138
09:55:27|0.59138
09:55:29|0.59138
09:55:30|0.59163
09:55:31|0.59163
09:55:32|0.59163
09:55:33|0.59163
09:55:34|0.59163
09:55:35|0.59163
09:55:36|0.59163
09:55:37|0.59159
09:55:38|0.59159
09:55:39|0.59159
09:55:40|0.59163
09:55:42|0.59163
09:55:43|0.59163
09:55:44|0.59163
09:55:45|0.59163
09:55:46|0.59163
09:55:46|0.59155
09:55:48|0.59136
09:55:48|0.59136
09:55:50|0.59136
09:55:50|0.59171
09:55:51|0.59171
09:55:52|0.59171
09:55:54|0.59171
09:55:54|0.59171
09:55:55|0.59171
09:55:56|0.59171
09:55:57|0.59171
09:55:58|0.59171
09:55:59|0.59171
09:56:01|0.59171
09:56:02|0.59171
09:56:02|0.5909
09:56:03|0.5909
09:56:05|0.5909
09:56:06|0.5909
09:56:06|0.5909
09:56:07|0.59082
09:56:08|0.59082
09:56:09|0.59082
09:56:11|0.59082
09:56:12|0.59082
09:56:13|0.59082
09:56:15|0.59103
09:56:15|0.59115
09:56:17|0.59115
09:56:18|0.59115
09:56:19|0.59128
09:56:20|0.59108
09:56:21|0.59108
09:56:22|0.59108
09:56:23|0.59103
09:56:24|0.59082
09:56:25|0.59082
09:56:26|0.59082
09:56:27|0.59082
09:56:29|0.59082
09:56:30|0.59082
09:56:31|0.59081
09:56:31|0.59081
09:56:33|0.59056
09:56:33|0.59056
09:56:34|0.59057
09:56:36|0.59057
09:56:36|0.59057
09:56:38|0.59057
09:56:38|0.59057
09:56:39|0.59057
09:56:40|0.59057
09:56:41|0.5906
09:56:42|0.5906
09:56:43|0.5906
09:56:45|0.5906
09:56:45|0.5906
09:56:46|0.59056
09:56:47|0.59056
09:56:49|0.59056
09:56:49|0.59056
09:56:50|0.59056
09:56:51|0.59055
09:56:52|0.59055
09:56:53|0.59055
09:56:54|0.59055
09:56:55|0.59055
09:56:56|0.59043
09:56:57|0.59043
09:56:58|0.59043
09:56:59|0.59043
09:57:01|0.59043
09:57:01|0.58962
09:57:03|0.58962
09:57:03|0.58962
09:57:04|0.58962
09:57:06|0.58962
09:57:07|0.58962
09:57:07|0.58962
09:57:09|0.5892
09:57:10|0.58958
09:57:11|0.58918
09:57:12|0.58918
09:57:13|0.58918
09:57:14|0.58913
09:57:15|0.58934
09:57:16|0.58886
09:57:17|0.58886
09:57:17|0.58886
09:57:19|0.58888
09:57:20|0.5885
09:57:21|0.58846
09:57:22|0.58846
09:57:23|0.58846
09:57:24|0.5884
09:57:25|0.5884
09:57:25|0.5884
09:57:26|0.5884
09:57:28|0.58843
09:57:29|0.58843
09:57:30|0.58843
09:57:32|0.58843
09:57:33|0.58843
09:57:33|0.58852
09:57:34|0.58852
09:57:35|0.58852
09:57:36|0.58852
09:57:38|0.58852
09:57:38|0.58843
09:57:39|0.58843
09:57:40|0.58843
09:57:41|0.58843
09:57:42|0.58843
09:57:44|0.58839
09:57:45|0.58839
09:57:45|0.58839
09:57:46|0.58839
09:57:47|0.58839
09:57:49|0.58839
09:57:49|0.58839
09:57:50|0.58839
09:57:51|0.58839
09:57:52|0.58839
09:57:54|0.58841
09:57:55|0.58843
09:57:55|0.58843
09:57:57|0.58843
09:57:57|0.58843
09:57:58|0.5884
09:58:00|0.5884
09:58:00|0.5884
09:58:01|0.5884
09:58:03|0.5884
09:58:03|0.58837
09:58:04|0.58837
09:58:05|0.58837
09:58:06|0.5882
09:58:07|0.58826
09:58:08|0.58826
09:58:09|0.58826
09:58:11|0.58826
09:58:11|0.58826
09:58:13|0.58814
09:58:14|0.58814
09:58:16|0.58814
09:58:17|0.5876
09:58:17|0.5876
09:58:18|0.58762
09:58:19|0.58762
09:58:21|0.58762
09:58:21|0.58762
09:58:23|0.58762
09:58:23|0.58762
09:58:25|0.58762
09:58:25|0.58795
09:58:26|0.58663
09:58:27|0.58688
09:58:29|0.58691
09:58:30|0.58691
09:58:31|0.58691
09:58:32|0.58697
09:58:32|0.58697
09:58:34|0.58726
09:58:35|0.58726
09:58:36|0.58726
09:58:37|0.58722
09:58:38|0.58709
09:58:38|0.58709
09:58:39|0.58709
09:58:41|0.58703
09:58:42|0.58699
09:58:43|0.58703
09:58:44|0.58703
09:58:44|0.58703
09:58:45|0.58699
09:58:47|0.58725
09:58:48|0.58716
09:58:49|0.58716
09:58:50|0.58724
09:58:51|0.58724
09:58:52|0.58724
09:58:53|0.58736
09:58:54|0.58696
09:58:55|0.58696
09:58:56|0.58696
09:58:57|0.58696
09:58:58|0.58696
09:58:58|0.58696
09:59:00|0.58696
09:59:00|0.58734
09:59:02|0.58734
09:59:03|0.58734
09:59:03|0.58734
09:59:05|0.58734
09:59:05|0.58734
09:59:07|0.58734
09:59:08|0.58748
09:59:09|0.58748
09:59:09|0.58745
09:59:11|0.58745
09:59:12|0.58745
09:59:13|0.58745
09:59:15|0.58745
09:59:16|0.58761
09:59:18|0.58761
09:59:18|0.58745
09:59:20|0.58777
09:59:21|0.58777
09:59:21|0.58777
09:59:22|0.58791
09:59:24|0.58777
09:59:25|0.58777
09:59:26|0.58777
09:59:26|0.58777
09:59:28|0.58781
09:59:28|0.58781
09:59:30|0.58781
09:59:30|0.58781
09:59:32|0.58781
09:59:34|0.58781
09:59:34|0.58781
09:59:36|0.58781
09:59:36|0.58781
09:59:38|0.58781
09:59:38|0.58781
09:59:39|0.58781
09:59:40|0.58781
09:59:42|0.58781
09:59:42|0.58803
09:59:43|0.58803
09:59:45|0.58787
09:59:45|0.58787
09:59:47|0.58787
09:59:47|0.58787
09:59:48|0.58787
09:59:50|0.58787
09:59:50|0.58802
09:59:51|0.58802
09:59:52|0.58802
09:59:54|0.58802
09:59:55|0.58802
09:59:55|0.58802
09:59:56|0.58802
09:59:57|0.58802
09:59:58|0.58802
10:00:00|0.58802
10:00:01|0.58802
10:00:01|0.58802
10:00:03|0.58802
10:00:04|0.58803
10:00:04|0.58803
10:00:05|0.58803
10:00:06|0.58803
10:00:07|0.58803
10:00:09|0.58803
10:00:10|0.58821
10:00:10|0.58859
10:00:12|0.58859
10:00:12|0.58864
10:00:13|0.58864
10:00:14|0.58832
10:00:17|0.58832
10:00:17|0.58832
10:00:18|0.58832
10:00:20|0.58839
10:00:20|0.58833
10:00:22|0.58833
10:00:23|0.58833
10:00:24|0.58829
10:00:25|0.58829
10:00:25|0.58829
10:00:27|0.58829
10:00:28|0.58829
10:00:29|0.58851
10:00:30|0.58851
10:00:31|0.58851
10:00:32|0.58851
10:00:33|0.58851
10:00:34|0.58851
10:00:35|0.58856
10:00:36|0.58852
10:00:37|0.58852
10:00:38|0.58852
10:00:39|0.58852
10:00:40|0.58851
10:00:41|0.58851
10:00:42|0.58851
10:00:43|0.58851
10:00:44|0.58851
10:00:45|0.58853
10:00:46|0.58853
10:00:47|0.58853
10:00:48|0.58853
10:00:49|0.58853
10:00:50|0.58838
10:00:51|0.58854
10:00:52|0.58854
10:00:53|0.58854
10:00:54|0.58854
10:00:55|0.58854
10:00:56|0.58854
10:00:57|0.58829
10:00:58|0.58829
10:00:59|0.58833
10:01:00|0.58841
10:01:01|0.58836
10:01:02|0.58792
10:01:03|0.58793
10:01:04|0.58793
10:01:05|0.58793
10:01:06|0.58793
10:01:07|0.58793
10:01:08|0.58793
10:01:09|0.58826
10:01:10|0.58825
10:01:11|0.58825
10:01:12|0.58826
10:01:13|0.58826
10:01:14|0.58826
10:01:16|0.58815
10:01:17|0.58826
10:01:18|0.58826
10:01:19|0.58816
10:01:20|0.58816
10:01:21|0.58816
10:01:22|0.58816
10:01:23|0.58816
10:01:24|0.58816
10:01:25|0.58816
10:01:26|0.58816
10:01:27|0.58816
10:01:28|0.58837
10:01:30|0.58837
10:01:30|0.58837
10:01:32|0.58837
10:01:32|0.58817
10:01:33|0.58828
10:01:35|0.58828
10:01:36|0.58828
10:01:36|0.58829
10:01:37|0.58829
10:01:38|0.58829
10:01:40|0.58829
10:01:41|0.58811
10:01:41|0.58811
10:01:42|0.58811
10:01:44|0.58811
10:01:45|0.58811
10:01:45|0.58811
10:01:47|0.58825
10:01:48|0.58825
10:01:48|0.58825
10:01:50|0.58825
10:01:50|0.58825
10:01:51|0.58825
10:01:53|0.58825
10:01:53|0.58762
10:01:55|0.58796
10:01:55|0.58796
10:01:56|0.58796
10:01:58|0.58796
10:01:59|0.58796
10:02:00|0.58796
10:02:00|0.58796
10:02:02|0.58796
10:02:03|0.58796
10:02:03|0.58744
10:02:05|0.58744
10:02:05|0.58706
10:02:06|0.58706
10:02:07|0.58704
10:02:09|0.58708
10:02:09|0.58708
10:02:11|0.58708
10:02:12|0.58708
10:02:13|0.58708
10:02:14|0.58733
10:02:14|0.58733
10:02:16|0.58733
10:02:16|0.58727
10:02:19|0.58733
10:02:20|0.58733
10:02:20|0.58733
10:02:22|0.58733
10:02:22|0.58733
10:02:24|0.58733
10:02:24|0.58733
10:02:26|0.58733
10:02:27|0.58733
10:02:28|0.58707
10:02:29|0.58707
10:02:30|0.58707
10:02:31|0.58707
10:02:32|0.58707
10:02:33|0.58707
10:02:34|0.58707
10:02:35|0.58707
10:02:36|0.58707
10:02:37|0.58707
10:02:38|0.58707
10:02:39|0.58707
10:02:40|0.587
10:02:41|0.587
10:02:42|0.587
10:02:43|0.587
10:02:44|0.587
10:02:45|0.587
10:02:46|0.587
10:02:47|0.58707
10:02:48|0.58707
10:02:49|0.58707
10:02:50|0.58707
10:02:51|0.58696
10:02:52|0.58696
10:02:53|0.58696
10:02:54|0.58684
10:02:55|0.58684
10:02:56|0.58684
10:02:57|0.58684
10:02:58|0.58684
10:02:59|0.58672
10:03:00|0.58672
10:03:01|0.58672
10:03:02|0.58672
10:03:03|0.58672
10:03:04|0.58672
10:03:05|0.58672
10:03:06|0.58672
10:03:07|0.58672
10:03:08|0.58672
10:03:09|0.58684
10:03:11|0.58684
10:03:11|0.58684
10:03:13|0.58704
10:03:13|0.58704
10:03:14|0.58662
10:03:16|0.58717
10:03:16|0.58709
10:03:18|0.58709
10:03:20|0.58742
10:03:20|0.58742
10:03:21|0.58714
10:03:23|0.58714
10:03:24|0.58714
10:03:25|0.58714
10:03:25|0.58714
10:03:26|0.58715
10:03:28|0.58715
10:03:28|0.58715
10:03:30|0.58715
10:03:31|0.58715
10:03:32|0.58718
10:03:33|0.58714
10:03:34|0.58714
10:03:36|0.58714
10:03:37|0.58714
10:03:37|0.58714
10:03:39|0.58682
10:03:39|0.58682
10:03:40|0.58682
10:03:41|0.58682
10:03:42|0.58715
10:03:44|0.58715
10:03:44|0.58715
10:03:45|0.58746
10:03:46|0.58746
10:03:47|0.58746
10:03:48|0.58746
10:03:50|0.58746
10:03:50|0.58746
10:03:51|0.58746
10:03:52|0.58746
10:03:54|0.58746
10:03:55|0.58746
10:03:56|0.58746
10:03:57|0.58746
10:03:58|0.58746
10:03:59|0.58746
10:03:59|0.58746
10:04:01|0.58746
10:04:02|0.58746
10:04:02|0.58746
10:04:04|0.58746
10:04:05|0.58746
10:04:05|0.58708
10:04:07|0.58708
10:04:07|0.58708
10:04:08|0.58708
10:04:10|0.58691
10:04:11|0.58691
10:04:12|0.58691
10:04:13|0.58691
10:04:14|0.58691
10:04:14|0.58691
10:04:16|0.58691
10:04:17|0.58691
10:04:17|0.58691
10:04:18|0.58695
10:04:20|0.58695
10:04:20|0.58695
10:04:22|0.58695
10:04:24|0.58695
10:04:24|0.58695
10:04:25|0.58695
10:04:27|0.58695
10:04:27|0.58696
10:04:29|0.58696
10:04:30|0.58696
10:04:30|0.58696
10:04:32|0.58693
10:04:32|0.58693
10:04:34|0.58693
10:04:35|0.58693
10:04:36|0.58693
10:04:37|0.58676
10:04:38|0.58676
10:04:39|0.58676
10:04:40|0.5865
10:04:41|0.58676
10:04:42|0.58676
10:04:43|0.58676
10:04:44|0.58676
10:04:46|0.58676
10:04:47|0.58676
10:04:48|0.58676
10:04:49|0.58676
10:04:50|0.58676
10:04:51|0.58676
10:04:52|0.58676
10:04:53|0.58676
10:04:54|0.58676
10:04:55|0.58676
10:04:55|0.58676
10:04:57|0.58676
10:04:58|0.58676
10:04:59|0.58676
10:05:00|0.58676
10:05:01|0.58676
10:05:02|0.58688
10:05:03|0.58688
10:05:03|0.58688
10:05:05|0.58688
10:05:06|0.58718
10:05:06|0.58724
10:05:08|0.58704
10:05:09|0.58704
10:05:10|0.58704
10:05:11|0.58704
10:05:12|0.58704
10:05:13|0.58704
10:05:14|0.58697
10:05:15|0.58697
10:05:16|0.58697
10:05:17|0.58697
10:05:17|0.58697
10:05:19|0.58704
10:05:20|0.58704
10:05:22|0.58704
10:05:22|0.58725
10:05:24|0.58725
10:05:24|0.58725
10:05:26|0.58725
10:05:27|0.58725
10:05:27|0.58725
10:05:29|0.58725
10:05:30|0.58725
10:05:31|0.58725
10:05:32|0.58725
10:05:32|0.58725
10:05:35|0.58725
10:05:35|0.58725
10:05:37|0.58725
10:05:37|0.58749
10:05:38|0.58749
10:05:40|0.58749
10:05:40|0.58736
10:05:42|0.5882
10:05:42|0.5882
10:05:43|0.5882
10:05:44|0.58832
10:05:45|0.58839
10:05:46|0.58845
10:05:47|0.58845
10:05:48|0.58857
10:05:49|0.58857
10:05:51|0.58876
10:05:52|0.58876
10:05:53|0.58876
10:05:54|0.58876
10:05:55|0.58858
10:05:56|0.58858
10:05:57|0.58858
10:05:58|0.58858
10:05:59|0.58858
10:06:00|0.58858
10:06:01|0.5884
10:06:02|0.5884
10:06:03|0.5884
10:06:04|0.5884
10:06:05|0.5884
10:06:06|0.5884
10:06:07|0.5884
10:06:08|0.58811
10:06:09|0.58811
10:06:10|0.58811
10:06:11|0.58811
10:06:12|0.58811
10:06:13|0.58811
10:06:14|0.58856
10:06:15|0.58856
10:06:16|0.58856
10:06:17|0.58856
10:06:18|0.58856
10:06:19|0.58869
10:06:20|0.58869
10:06:21|0.58864
10:06:22|0.58864
10:06:24|0.58864
10:06:24|0.58864
10:06:26|0.58864
10:06:27|0.58864
10:06:27|0.58859
10:06:29|0.58871
10:06:30|0.58871
10:06:31|0.58839
10:06:32|0.58839
10:06:33|0.58839
10:06:34|0.58863
10:06:35|0.58842
10:06:36|0.58842
10:06:37|0.58842
10:06:38|0.58842
10:06:39|0.58867
10:06:40|0.58867
10:06:41|0.58853
10:06:42|0.58875
10:06:43|0.58875
10:06:44|0.58875
10:06:45|0.58875
10:06:46|0.58875
10:06:47|0.58869
10:06:48|0.58926
10:06:49|0.58926
10:06:51|0.58926
10:06:51|0.58926
10:06:52|0.58926
10:06:54|0.58926
10:06:54|0.58926
10:06:56|0.58926
10:06:56|0.58926
10:06:58|0.58926
10:06:58|0.58885
10:06:59|0.58885
10:07:00|0.58885
10:07:01|0.58885
10:07:02|0.58885
10:07:04|0.58885
10:07:04|0.58884
10:07:05|0.58878
10:07:07|0.58878
10:07:08|0.58884
10:07:09|0.58884
10:07:10|0.58842
10:07:10|0.58842
10:07:11|0.58842
10:07:12|0.58842
10:07:13|0.58842
10:07:14|0.58874
10:07:16|0.58874
10:07:16|0.58881
10:07:18|0.58905
10:07:18|0.58894
10:07:20|0.58894
10:07:21|0.58894
10:07:23|0.58924
10:07:24|0.58923
10:07:25|0.58923
10:07:26|0.58923
10:07:27|0.58923
10:07:27|0.5893
10:07:28|0.5893
10:07:29|0.5893
10:07:30|0.5893
10:07:32|0.58961
10:07:33|0.58961
10:07:34|0.58974
10:07:35|0.58974
10:07:36|0.58926
10:07:37|0.58926
10:07:38|0.58926
10:07:39|0.58925
10:07:40|0.58925
10:07:42|0.5891
10:07:42|0.58864
10:07:44|0.58864
10:07:44|0.58864
10:07:46|0.58864
10:07:46|0.58864
10:07:47|0.58864
10:07:49|0.58855
10:07:50|0.58855
10:07:51|0.58855
10:07:51|0.58855
10:07:53|0.58855
10:07:53|0.58854
10:07:55|0.58841
10:07:56|0.58855
10:07:56|0.58855
10:07:57|0.58855
10:07:58|0.58855
10:07:59|0.58875
10:08:00|0.58875
10:08:02|0.58875
10:08:03|0.58875
10:08:03|0.58875
10:08:05|0.58875
10:08:05|0.58868
10:08:07|0.58815
10:08:07|0.58815
10:08:08|0.58815
10:08:09|0.58815
10:08:11|0.58815
10:08:11|0.58815
10:08:13|0.58815
10:08:13|0.58815
10:08:14|0.5882
10:08:15|0.58796
10:08:16|0.58796
10:08:18|0.58796
10:08:18|0.58766
10:08:20|0.58766
10:08:21|0.58766
10:08:21|0.58779
10:08:23|0.58758
10:08:24|0.58758
10:08:25|0.58758
10:08:26|0.58758
10:08:28|0.58758
10:08:29|0.58758
10:08:31|0.58758
10:08:31|0.58757
10:08:32|0.58757
10:08:33|0.58757
10:08:34|0.58754
10:08:36|0.58754
10:08:37|0.58754
10:08:37|0.58754
10:08:39|0.58754
10:08:39|0.58758
10:08:41|0.58758
10:08:41|0.58758
10:08:42|0.58758
10:08:44|0.58755
10:08:44|0.58755
10:08:46|0.58755
10:08:47|0.58755
10:08:48|0.58755
10:08:48|0.58755
10:08:50|0.58755
10:08:51|0.58755
10:08:52|0.58755
10:08:53|0.58755
10:08:54|0.58755
10:08:55|0.58755
10:08:56|0.58755
10:08:57|0.58755
10:08:58|0.58755
10:08:59|0.58751
10:09:00|0.58803
10:09:01|0.58803
10:09:02|0.58803
10:09:03|0.58803
10:09:04|0.58796
10:09:05|0.58796
10:09:06|0.58796
10:09:08|0.58795
10:09:09|0.58814
10:09:10|0.58821
10:09:11|0.58821
10:09:12|0.58821
10:09:13|0.58839
10:09:14|0.58839
10:09:15|0.58829
10:09:16|0.58829
10:09:17|0.58829
10:09:18|0.58829
10:09:19|0.58835
10:09:20|0.58841
10:09:21|0.58849
10:09:22|0.58877
10:09:24|0.58877
10:09:25|0.58877
10:09:27|0.58877
10:09:28|0.58877
10:09:30|0.58877
10:09:30|0.58877
10:09:31|0.58877
10:09:32|0.58877
10:09:34|0.58877
10:09:34|0.58873
10:09:36|0.58877
10:09:37|0.58877
10:09:37|0.58877
10:09:39|0.58906
10:09:39|0.58906
10:09:40|0.58916
10:09:41|0.58916
10:09:42|0.58916
10:09:44|0.58916
10:09:45|0.58913
10:09:46|0.58913
10:09:47|0.58913
10:09:48|0.58919
10:09:49|0.58919
10:09:50|0.58919
10:09:51|0.58919
10:09:52|0.58919
10:09:53|0.58919
10:09:54|0.5892
10:09:55|0.5892
10:09:56|0.5892
10:09:57|0.5892
10:09:59|0.5892
10:09:59|0.5892
10:10:00|0.58916
10:10:01|0.58911
10:10:03|0.58911
10:10:04|0.58911
10:10:04|0.58911
10:10:06|0.58911
10:10:06|0.58914
10:10:08|0.58883
10:10:09|0.58862
10:10:10|0.58862
10:10:10|0.58862
10:10:12|0.58862
10:10:12|0.58862
10:10:13|0.58862
10:10:15|0.58867
10:10:16|0.58867
10:10:17|0.58867
10:10:18|0.58867
10:10:19|0.5886
10:10:19|0.58861
10:10:20|0.58872
10:10:21|0.58872
10:10:23|0.58872
10:10:24|0.58872
10:10:26|0.58892
10:10:26|0.58889
10:10:27|0.58889
10:10:29|0.58877
10:10:30|0.58919
10:10:31|0.58919
10:10:32|0.5892
10:10:33|0.5892
10:10:34|0.5892
10:10:35|0.58928
10:10:36|0.58959
10:10:37|0.58959
10:10:38|0.58959
10:10:39|0.58959
10:10:40|0.58959
10:10:41|0.58974
10:10:43|0.58974
10:10:43|0.5901
10:10:45|0.5901
10:10:45|0.59017
10:10:47|0.59017
10:10:47|0.59037
10:10:48|0.59037
10:10:49|0.59037
10:10:51|0.59037
10:10:51|0.59037
10:10:52|0.59037
10:10:53|0.59009
10:10:54|0.59009
10:10:55|0.59009
10:10:56|0.59009
10:10:58|0.59009
10:10:58|0.59009
10:10:59|0.59009
10:11:00|0.59009
10:11:01|0.59019
10:11:02|0.59012
10:11:03|0.59012
10:11:04|0.59012
10:11:05|0.59012
10:11:06|0.59012
10:11:07|0.59012
10:11:09|0.59012
10:11:09|0.59012
10:11:11|0.59012
10:11:12|0.59012
10:11:12|0.59012
10:11:13|0.59012
10:11:15|0.59025
10:11:16|0.59025
10:11:16|0.59025
10:11:17|0.59025
10:11:18|0.59025
10:11:19|0.59015
10:11:20|0.59015
10:11:21|0.59015
10:11:22|0.5908
10:11:24|0.5908
10:11:24|0.59012
10:11:26|0.59011
10:11:28|0.59011
10:11:29|0.59026
10:11:30|0.59029
10:11:32|0.59029
10:11:33|0.59011
10:11:34|0.59011
10:11:35|0.59011
10:11:36|0.59011
10:11:37|0.59011
10:11:38|0.59017
10:11:39|0.59017
10:11:40|0.59017
10:11:41|0.59011
10:11:42|0.59011
10:11:43|0.59011
10:11:44|0.59011
10:11:45|0.59011
10:11:46|0.59033
10:11:47|0.59032
10:11:48|0.59075
10:11:49|0.59075
10:11:50|0.59075
10:11:51|0.59075
10:11:52|0.59075
10:11:53|0.59075
10:11:54|0.59059
10:11:55|0.59059
10:11:56|0.59059
10:11:57|0.59059
10:11:58|0.59059
10:11:59|0.59059
10:12:00|0.59058
10:12:02|0.59052
10:12:03|0.59052
10:12:03|0.59052
10:12:04|0.59095
10:12:06|0.59095
10:12:06|0.59095
10:12:07|0.59077
10:12:09|0.59077
10:12:09|0.59081
10:12:10|0.59111
10:12:12|0.59111
10:12:12|0.59111
10:12:14|0.59111
10:12:14|0.59111
10:12:16|0.59111
10:12:16|0.59111
10:12:18|0.59172
10:12:19|0.59173
10:12:19|0.59173
10:12:21|0.59173
10:12:22|0.59173
10:12:23|0.59173
10:12:23|0.59142
10:12:25|0.59142
10:12:26|0.59142
10:12:26|0.59142
10:12:28|0.59172
10:12:29|0.59183
10:12:31|0.59183
10:12:33|0.5917
10:12:34|0.59147
10:12:34|0.59143
10:12:36|0.59143
10:12:36|0.59143
10:12:37|0.59143
10:12:38|0.59113
10:12:40|0.59113
10:12:41|0.59113
10:12:42|0.59113
10:12:43|0.59113
10:12:44|0.591
10:12:45|0.591
10:12:46|0.591
10:12:47|0.591
10:12:48|0.591
10:12:49|0.591
10:12:49|0.59088
10:12:51|0.59088
10:12:53|0.59066
10:12:54|0.59066
10:12:54|0.59066
10:12:55|0.59066
10:12:57|0.59066
10:12:57|0.59066
10:12:59|0.59066
10:12:59|0.59087
10:13:00|0.59087
10:13:02|0.59087
10:13:03|0.59087
10:13:04|0.59087
10:13:04|0.59087
10:13:06|0.59079
10:13:07|0.59079
10:13:08|0.59079
10:13:09|0.59081
10:13:10|0.59081
10:13:11|0.59081
10:13:12|0.59081
10:13:13|0.59081
10:13:14|0.59081
10:13:15|0.59078
10:13:16|0.59078
10:13:17|0.59078
10:13:18|0.59078
10:13:19|0.59056
10:13:20|0.59056
10:13:21|0.5907
10:13:22|0.5907
10:13:23|0.5906
10:13:24|0.5906
10:13:25|0.5906
10:13:26|0.5906
10:13:27|0.5906
10:13:28|0.59018
10:13:29|0.59039
10:13:30|0.59039
10:13:31|0.59011
10:13:32|0.59011
10:13:33|0.59011
10:13:34|0.5903
10:13:35|0.59011
10:13:36|0.59011
10:13:37|0.59011
10:13:38|0.59011
10:13:39|0.59011
10:13:40|0.59031
10:13:41|0.59019
10:13:42|0.59019
10:13:43|0.59019
10:13:44|0.59019
10:13:45|0.59019
10:13:46|0.59019
10:13:47|0.59019
10:13:48|0.59019
10:13:49|0.59019
10:13:50|0.59019
10:13:52|0.59019
10:13:52|0.59019
10:13:53|0.59026
10:13:55|0.59031
10:13:55|0.59031
10:13:56|0.59144
10:13:58|0.59144
10:13:58|0.59157
10:13:59|0.59157
10:14:00|0.59157
10:14:01|0.59157
10:14:02|0.59172
10:14:03|0.59172
10:14:04|0.59137
10:14:05|0.59137
10:14:06|0.59137
10:14:07|0.5911
10:14:08|0.5911
10:14:09|0.59085
10:14:11|0.59085
10:14:11|0.59085
10:14:12|0.59089
10:14:13|0.59089
10:14:14|0.59089
10:14:16|0.59127
10:14:16|0.59127
10:14:17|0.59127
10:14:18|0.5913
10:14:19|0.59127
10:14:21|0.59127
10:14:22|0.59099
10:14:22|0.59099
10:14:24|0.59099
10:14:24|0.59099
10:14:25|0.59099
10:14:26|0.59099
10:14:27|0.59099
10:14:29|0.59093
10:14:30|0.59093
10:14:32|0.59093
10:14:32|0.59093
10:14:34|0.59093
10:14:35|0.59093
10:14:36|0.59093
10:14:37|0.59093
10:14:38|0.59127
10:14:39|0.59127
10:14:40|0.59127
10:14:41|0.5915
10:14:42|0.59134
10:14:43|0.59134
10:14:44|0.59134
10:14:45|0.59134
10:14:46|0.59134
10:14:47|0.59119
10:14:49|0.59129
10:14:49|0.59129
10:14:50|0.59129
10:14:51|0.59129
10:14:53|0.59117
10:14:53|0.59117
10:14:54|0.59126
10:14:55|0.59126
10:14:56|0.5912
10:14:58|0.59119
10:14:59|0.59099
10:14:59|0.59099
10:15:00|0.59099
10:15:01|0.59099
10:15:02|0.59099
10:15:04|0.59099
10:15:05|0.59099
10:15:05|0.59099
10:15:06|0.59099
10:15:07|0.59099
10:15:09|0.59099
10:15:09|0.5906
10:15:11|0.5901
10:15:11|0.59
10:15:12|0.59
10:15:13|0.59
10:15:14|0.59
10:15:15|0.59
10:15:16|0.59
10:15:17|0.59
10:15:19|0.59
10:15:19|0.59002
10:15:21|0.59002
10:15:21|0.59002
10:15:22|0.59001
10:15:24|0.59001
10:15:25|0.59001
10:15:25|0.59001
10:15:26|0.59001
10:15:27|0.59001
10:15:28|0.59001
10:15:30|0.59001
10:15:32|0.59005
10:15:33|0.59029
10:15:34|0.59029
10:15:35|0.59029
10:15:36|0.59029
10:15:37|0.59029
10:15:39|0.59029
10:15:40|0.59038
10:15:41|0.59048
10:15:42|0.59048
10:15:43|0.59048
10:15:44|0.59048
10:15:44|0.59048
10:15:46|0.59048
10:15:47|0.59048
10:15:47|0.59048
10:15:48|0.59034
10:15:49|0.59034
10:15:50|0.59034
10:15:51|0.59034
10:15:52|0.59034
10:15:53|0.59034
10:15:54|0.5903
10:15:56|0.59022
10:15:56|0.59022
10:15:58|0.59022
10:15:58|0.59022
10:15:59|0.59022
10:16:00|0.59018
10:16:01|0.59031
10:16:02|0.59031
10:16:04|0.59031
10:16:04|0.59031
10:16:05|0.59031
10:16:06|0.59031
10:16:07|0.59031
10:16:08|0.59031
10:16:10|0.59031
10:16:11|0.59022
10:16:12|0.59022
10:16:12|0.59022
10:16:14|0.59022
10:16:15|0.59022
10:16:15|0.59022
10:16:16|0.59022
10:16:17|0.59028
10:16:19|0.59043
10:16:20|0.59043
10:16:21|0.59033
10:16:22|0.59033
10:16:23|0.59033
10:16:24|0.59038
10:16:25|0.59038
10:16:26|0.59038
10:16:27|0.59038
10:16:28|0.59038
10:16:29|0.59048
10:16:30|0.59048
10:16:31|0.59048
10:16:32|0.59048
10:16:33|0.5904
10:16:34|0.59023
10:16:35|0.59023
10:16:36|0.59021
10:16:37|0.59021
10:16:38|0.59021
10:16:39|0.59021
10:16:40|0.59021
10:16:41|0.59021
10:16:42|0.59021
10:16:43|0.59021
10:16:44|0.59021
10:16:45|0.59021
10:16:46|0.59021
10:16:47|0.59009
10:16:48|0.59009
10:16:49|0.59009
10:16:50|0.59009
10:16:52|0.59009
10:16:53|0.59009
10:16:53|0.59009
10:16:54|0.59009
10:16:55|0.59017
10:16:56|0.59022
10:16:57|0.59022
10:16:58|0.59022
10:16:59|0.59022
10:17:00|0.59022
10:17:02|0.59022
10:17:03|0.59022
10:17:03|0.59022
10:17:04|0.59
10:17:05|0.59
10:17:07|0.59
10:17:08|0.59
10:17:09|0.59
10:17:10|0.59
10:17:11|0.59
10:17:12|0.58958
10:17:13|0.58958
10:17:14|0.58958
10:17:15|0.58958
10:17:16|0.58963
10:17:17|0.58963
10:17:18|0.58963
10:17:19|0.58992
10:17:20|0.58992
10:17:21|0.58992
10:17:22|0.58992
10:17:23|0.58992
10:17:24|0.5901
10:17:25|0.5901
10:17:26|0.58968
10:17:27|0.58968
10:17:28|0.58968
10:17:29|0.58968
10:17:30|0.58968
10:17:31|0.58968
10:17:33|0.58968
10:17:34|0.58968
10:17:35|0.58968
10:17:36|0.58968
10:17:37|0.58968
10:17:38|0.58939
10:17:40|0.58939
10:17:41|0.58939
10:17:41|0.58939
10:17:43|0.58939
10:17:43|0.58939
10:17:45|0.58939
10:17:46|0.58935
10:17:47|0.58935
10:17:48|0.58935
10:17:49|0.58935
10:17:50|0.58926
10:17:51|0.58926
10:17:51|0.58946
10:17:53|0.58946
10:17:53|0.58946
10:17:55|0.58946
10:17:56|0.58946
10:17:57|0.58946
10:17:59|0.58946
10:17:59|0.58946
10:18:01|0.5894
10:18:02|0.5894
10:18:03|0.5894
10:18:03|0.5894
10:18:04|0.5894
10:18:06|0.5894
10:18:06|0.58927
10:18:07|0.5894
10:18:09|0.5894
10:18:10|0.5894
10:18:10|0.5894
10:18:11|0.58897
10:18:12|0.58894
10:18:13|0.58894
10:18:14|0.58894
10:18:16|0.58894
10:18:17|0.58894
10:18:17|0.58894
10:18:18|0.58898
10:18:19|0.58897
10:18:21|0.58897
10:18:22|0.58897
10:18:23|0.58897
10:18:24|0.58897
10:18:25|0.58897
10:18:26|0.58917
10:18:27|0.58917
10:18:28|0.58941
10:18:29|0.58941
10:18:30|0.58941
10:18:31|0.58941
10:18:32|0.58941
10:18:33|0.58941
10:18:35|0.58941
10:18:36|0.58921
10:18:38|0.58921
10:18:39|0.58916
10:18:39|0.58916
10:18:41|0.58916
10:18:41|0.58916
10:18:43|0.58939
10:18:44|0.58939
10:18:45|0.58939
10:18:46|0.58951
10:18:47|0.58951
10:18:48|0.58951
10:18:49|0.58945
10:18:50|0.58945
10:18:51|0.58945
10:18:52|0.58945
10:18:53|0.58945
10:18:54|0.58927
10:18:55|0.58902
10:18:56|0.58902
10:18:57|0.58902
10:18:59|0.58902
10:19:00|0.58902
10:19:01|0.58902
10:19:02|0.58902
10:19:03|0.58902
10:19:04|0.58902
10:19:05|0.58927
10:19:06|0.58927
10:19:07|0.58927
10:19:08|0.58927
10:19:09|0.58905
10:19:10|0.58905
10:19:11|0.58905
10:19:12|0.58905
10:19:13|0.58905
10:19:14|0.58912
10:19:16|0.58912
10:19:17|0.58912
10:19:17|0.58912
10:19:18|0.58912
10:19:20|0.58908
10:19:20|0.58906
10:19:22|0.58906
10:19:22|0.58905
10:19:24|0.58905
10:19:24|0.58905
10:19:25|0.58905
10:19:26|0.58905
10:19:27|0.589
10:19:28|0.589
10:19:30|0.589
10:19:31|0.589
10:19:32|0.589
10:19:33|0.589
10:19:34|0.58939
10:19:35|0.58939
10:19:37|0.58939
10:19:38|0.58939
10:19:40|0.58939
10:19:40|0.58939
10:19:42|0.58937
10:19:43|0.58937
10:19:43|0.58937
10:19:45|0.58937
10:19:45|0.58937
10:19:46|0.58937
10:19:48|0.58937
10:19:49|0.58937
10:19:49|0.58937
10:19:51|0.58937
10:19:52|0.58909
10:19:53|0.58909
10:19:54|0.58909
10:19:55|0.58909
10:19:56|0.58909
10:19:57|0.58902
10:19:58|0.58906
10:19:58|0.58906
10:20:00|0.58906
10:20:01|0.58902
10:20:02|0.58902
10:20:03|0.58902
10:20:04|0.58902
10:20:05|0.58902
10:20:06|0.58902
10:20:07|0.58903
10:20:08|0.58897
10:20:09|0.58897
10:20:10|0.58897
10:20:11|0.58897
10:20:12|0.58897
10:20:13|0.58897
10:20:14|0.589
10:20:15|0.589
10:20:15|0.589
10:20:17|0.589
10:20:18|0.589
10:20:19|0.58917
10:20:20|0.58917
10:20:21|0.58917
10:20:22|0.58901
10:20:23|0.58901
10:20:24|0.58901
10:20:25|0.58901
10:20:26|0.58921
10:20:27|0.58921
10:20:28|0.58921
10:20:29|0.58921
10:20:30|0.58938
10:20:31|0.58938
10:20:32|0.58958
10:20:33|0.58938
10:20:34|0.58932
10:20:36|0.58935
10:20:36|0.58935
10:20:38|0.58935
10:20:39|0.58935
10:20:40|0.58932
10:20:41|0.58932
10:20:42|0.58932
10:20:43|0.58932
10:20:44|0.58932
10:20:45|0.58932
10:20:46|0.58931
10:20:48|0.58931
10:20:48|0.58908
10:20:49|0.58908
10:20:51|0.58908
10:20:52|0.58908
10:20:53|0.58928
10:20:54|0.58928
10:20:55|0.58912
10:20:56|0.58912
10:20:57|0.58912
10:20:58|0.58912
10:20:59|0.58912
10:21:00|0.58912
10:21:01|0.58912
10:21:02|0.58912
10:21:03|0.58912
10:21:04|0.58911
10:21:05|0.58911
10:21:06|0.58911
10:21:07|0.58918
10:21:08|0.58918
10:21:09|0.58918
10:21:10|0.58918
10:21:11|0.58918
10:21:12|0.58918
10:21:13|0.58918
10:21:14|0.58906
10:21:16|0.58906
10:21:17|0.58906
10:21:18|0.58906
10:21:19|0.58902
10:21:19|0.58902
10:21:20|0.58902
10:21:22|0.58902
10:21:22|0.58902
10:21:23|0.58902
10:21:25|0.58902
10:21:26|0.58902
10:21:27|0.58902
10:21:28|0.58902
10:21:29|0.58902
10:21:30|0.58902
10:21:30|0.58901
10:21:31|0.58901
10:21:33|0.58901
10:21:34|0.58928
10:21:35|0.58903
10:21:36|0.58903
10:21:38|0.58901
10:21:39|0.58901
10:21:41|0.58901
10:21:41|0.58901
10:21:42|0.58901
10:21:44|0.58901
10:21:44|0.58901
10:21:45|0.58901
10:21:47|0.589
10:21:47|0.589
10:21:48|0.589
10:21:49|0.589
10:21:51|0.589
10:21:51|0.589
10:21:53|0.589
10:21:55|0.589
10:21:55|0.589
10:21:57|0.58902
10:21:58|0.58902
10:21:59|0.58902
10:22:00|0.58902
10:22:00|0.58902
10:22:01|0.58902
10:22:03|0.58902
10:22:04|0.58902
10:22:05|0.58902
10:22:06|0.58902
10:22:07|0.58902
10:22:08|0.58889
10:22:09|0.58889
10:22:09|0.58889
10:22:11|0.5889
10:22:12|0.5889
10:22:13|0.5889
10:22:13|0.5889
10:22:14|0.5889
10:22:16|0.5889
10:22:17|0.5889
10:22:18|0.5889
10:22:19|0.58893
10:22:20|0.58893
10:22:21|0.58893
10:22:22|0.58893
10:22:23|0.58893
10:22:24|0.58893
10:22:25|0.58893
10:22:26|0.58889
10:22:27|0.58889
10:22:28|0.58889
10:22:29|0.58889
10:22:30|0.58889
10:22:31|0.58889
10:22:32|0.58889
10:22:33|0.58889
10:22:34|0.58889
10:22:35|0.58889
10:22:36|0.58889
10:22:38|0.58889
10:22:39|0.58858
10:22:40|0.58858
10:22:41|0.58858
10:22:42|0.58858
10:22:44|0.58858
10:22:45|0.58858
10:22:46|0.58858
10:22:47|0.58858
10:22:47|0.58858
10:22:48|0.58858
10:22:49|0.58858
10:22:51|0.58858
10:22:51|0.58858
10:22:52|0.58858
10:22:54|0.58858
10:22:55|0.58858
10:22:56|0.58885
10:22:57|0.58885
10:22:58|0.58885
10:22:59|0.58858
10:23:00|0.58858
10:23:01|0.58858
10:23:02|0.58858
10:23:03|0.58831
10:23:04|0.58831
10:23:06|0.58831
10:23:07|0.58831
10:23:08|0.58811
10:23:08|0.58811
10:23:09|0.58811
10:23:10|0.58811
10:23:12|0.58811
10:23:12|0.58811
10:23:13|0.58811
10:23:15|0.58811
10:23:16|0.58811
10:23:17|0.58811
10:23:18|0.58811
10:23:19|0.5881
10:23:19|0.5881
10:23:20|0.5881
10:23:22|0.5881
10:23:23|0.5881
10:23:24|0.5881
10:23:25|0.5881
10:23:26|0.5881
10:23:27|0.5881
10:23:28|0.5881
10:23:28|0.5881
10:23:30|0.5881
10:23:31|0.5881
10:23:31|0.5881
10:23:33|0.5881
10:23:34|0.58791
10:23:35|0.58791
10:23:36|0.58791
10:23:37|0.58791
10:23:39|0.58765
10:23:40|0.58751
10:23:41|0.58751
10:23:42|0.5875
10:23:43|0.5875
10:23:44|0.5875
10:23:44|0.58736
10:23:46|0.58736
10:23:47|0.58736
10:23:48|0.58736
10:23:49|0.58736
10:23:50|0.58736
10:23:51|0.58736
10:23:52|0.58736
10:23:53|0.5874
10:23:54|0.5874
10:23:55|0.58737
10:23:56|0.58737
10:23:57|0.58739
10:23:58|0.58739
10:24:00|0.58739
10:24:00|0.58736
10:24:01|0.58736
10:24:02|0.58736
10:24:04|0.58737
10:24:04|0.58737
10:24:05|0.58738
10:24:06|0.58738
10:24:07|0.58742
10:24:08|0.58755
10:24:09|0.58755
10:24:10|0.58736
10:24:12|0.58736
10:24:12|0.58736
10:24:14|0.5872
10:24:15|0.58721
10:24:16|0.58721
10:24:17|0.58721
10:24:18|0.58721
10:24:18|0.58721
10:24:19|0.58718
10:24:20|0.58718
10:24:21|0.58736
10:24:22|0.58736
10:24:23|0.58736
10:24:25|0.58672
10:24:25|0.58672
10:24:26|0.58672
10:24:28|0.5869
10:24:28|0.5869
10:24:30|0.58662
10:24:30|0.58662
10:24:31|0.58662
10:24:32|0.5866
10:24:33|0.5865
10:24:35|0.5865
10:24:36|0.5865
10:24:36|0.5865
10:24:37|0.5865
10:24:39|0.5865
10:24:40|0.58632
10:24:41|0.58632
10:24:42|0.58632
10:24:43|0.58632
10:24:44|0.58632
10:24:45|0.58632
10:24:47|0.58632
10:24:47|0.58632
10:24:49|0.58601
10:24:50|0.58601
10:24:51|0.58601
10:24:52|0.58601
10:24:52|0.58601
10:24:53|0.58533
10:24:55|0.58556
10:24:56|0.58581
10:24:57|0.5858
10:24:58|0.5858
10:24:59|0.58581
10:25:00|0.58581
10:25:01|0.58579
10:25:02|0.58579
10:25:03|0.58579
10:25:04|0.5857
10:25:05|0.5857
10:25:06|0.5857
10:25:07|0.5857
10:25:08|0.5857
10:25:09|0.58543
10:25:10|0.58543
10:25:11|0.58543
10:25:12|0.58555
10:25:13|0.5853
10:25:14|0.5853
10:25:15|0.5852
10:25:16|0.58555
10:25:17|0.58555
10:25:18|0.58555
10:25:19|0.58523
10:25:20|0.58523
10:25:21|0.58528
10:25:22|0.58528
10:25:23|0.58528
10:25:24|0.58528
10:25:25|0.58528
10:25:26|0.58528
10:25:27|0.58528
10:25:28|0.58527
10:25:29|0.58527
10:25:30|0.58527
10:25:31|0.58556
10:25:32|0.58556
10:25:33|0.58555
10:25:34|0.58555
10:25:35|0.58555
10:25:36|0.58555
10:25:37|0.58556
10:25:38|0.58556
10:25:39|0.5856
10:25:41|0.58532
10:25:42|0.58544
10:25:43|0.58533
10:25:44|0.58533
10:25:45|0.58533
10:25:46|0.58533
10:25:47|0.58533
10:25:48|0.58533
10:25:50|0.58533
10:25:50|0.58533
10:25:52|0.58533
10:25:53|0.58533
10:25:53|0.58529
10:25:55|0.58529
10:25:55|0.58548
10:25:57|0.58548
10:25:58|0.58548
10:25:59|0.58548
10:26:00|0.58548
10:26:01|0.58548
10:26:02|0.58538
10:26:03|0.58538
10:26:04|0.58538
10:26:04|0.58538
10:26:07|0.58534
10:26:08|0.58543
10:26:09|0.58543
10:26:10|0.58543
10:26:11|0.58558
10:26:12|0.58558
10:26:13|0.58534
10:26:14|0.58566
10:26:15|0.58566
10:26:16|0.5856
10:26:17|0.58559
10:26:18|0.58559
10:26:19|0.58534
10:26:20|0.58534
10:26:21|0.58533
10:26:22|0.58521
10:26:23|0.58521
10:26:24|0.58521
10:26:25|0.58521
10:26:26|0.58521
10:26:28|0.58521
10:26:28|0.58534
10:26:29|0.58534
10:26:30|0.58534
10:26:31|0.58534
10:26:32|0.58534
10:26:33|0.58544
10:26:34|0.58544
10:26:35|0.58531
10:26:37|0.58531
10:26:37|0.58531
10:26:38|0.58531
10:26:39|0.58531
10:26:41|0.58531
10:26:42|0.58531
10:26:43|0.58531
10:26:43|0.58516
10:26:45|0.58516
10:26:46|0.58516
10:26:47|0.5853
10:26:48|0.5853
10:26:49|0.5853
10:26:50|0.5853
10:26:51|0.5853
10:26:52|0.5853
10:26:54|0.58525
10:26:54|0.58523
10:26:56|0.58525
10:26:56|0.58525
10:26:57|0.5852
10:26:59|0.5852
10:27:00|0.5852
10:27:01|0.58551
10:27:02|0.58522
10:27:03|0.58522
10:27:03|0.58522
10:27:05|0.58522
10:27:05|0.58522
10:27:07|0.58496
10:27:08|0.58498
10:27:09|0.58498
10:27:09|0.58483
10:27:11|0.58497
10:27:12|0.58483
10:27:14|0.58494
10:27:14|0.58477
10:27:15|0.58476
10:27:17|0.58476
10:27:17|0.58483
10:27:18|0.58483
10:27:19|0.5847
10:27:20|0.5847
10:27:21|0.5847
10:27:22|0.58489
10:27:24|0.585
10:27:24|0.585
10:27:25|0.585
10:27:26|0.5847
10:27:27|0.5847
10:27:28|0.58464
10:27:29|0.58464
10:27:30|0.58486
10:27:32|0.58452
10:27:32|0.58452
10:27:33|0.58452
10:27:34|0.58496
10:27:35|0.58496
10:27:36|0.58496
10:27:37|0.5844
10:27:38|0.58381
10:27:39|0.58295
10:27:40|0.58256
10:27:42|0.58256
10:27:43|0.58316
10:27:44|0.58293
10:27:45|0.58293
10:27:46|0.58293
10:27:47|0.58352
10:27:48|0.58368
10:27:49|0.58368
10:27:50|0.58368
10:27:51|0.58368
10:27:52|0.58368
10:27:53|0.58368
10:27:54|0.58368
10:27:55|0.58359
10:27:56|0.58359
10:27:57|0.58359
10:27:58|0.58359
10:27:59|0.58381
10:28:01|0.58381
10:28:01|0.58366
10:28:02|0.58366
10:28:03|0.58366
10:28:04|0.58366
10:28:05|0.58366
10:28:07|0.58366
10:28:07|0.58366
10:28:09|0.58366
10:28:09|0.58381
10:28:10|0.58381
10:28:12|0.58381
10:28:12|0.58381
10:28:13|0.58381
10:28:15|0.58381
10:28:16|0.58365
10:28:16|0.58365
10:28:17|0.58365
10:28:19|0.58374
10:28:19|0.58374
10:28:21|0.58376
10:28:21|0.58376
10:28:23|0.58376
10:28:23|0.58376
10:28:25|0.58331
10:28:26|0.58322
10:28:27|0.58322
10:28:27|0.58317
10:28:28|0.58317
10:28:30|0.58317
10:28:31|0.58317
10:28:32|0.58317
10:28:32|0.58328
10:28:34|0.58291
10:28:35|0.58291
10:28:35|0.58308
10:28:36|0.58308
10:28:38|0.58308
10:28:38|0.58339
10:28:40|0.58306
10:28:41|0.58319
10:28:42|0.58319
10:28:44|0.58387
10:28:45|0.58337
10:28:47|0.58337
10:28:47|0.58341
10:28:49|0.58341
10:28:50|0.58341
10:28:51|0.58341
10:28:51|0.58409
10:28:52|0.58409
10:28:53|0.58382
10:28:54|0.58382
10:28:56|0.58382
10:28:56|0.58441
10:28:58|0.58441
10:28:58|0.58441
10:29:00|0.58451
10:29:00|0.58499
10:29:01|0.58501
10:29:02|0.58478
10:29:04|0.58483
10:29:05|0.58461
10:29:06|0.58461
10:29:06|0.58461
10:29:07|0.58461
10:29:09|0.58461
10:29:09|0.58461
10:29:10|0.58461
10:29:11|0.58461
10:29:13|0.58461
10:29:14|0.58461
10:29:15|0.58442
10:29:16|0.58442
10:29:17|0.58446
10:29:17|0.58446
10:29:18|0.58451
10:29:19|0.58451
10:29:21|0.58444
10:29:22|0.58444
10:29:23|0.58444
10:29:24|0.58444
10:29:24|0.58444
10:29:26|0.58444
10:29:26|0.58465
10:29:28|0.58465
10:29:29|0.58465
10:29:30|0.58465
10:29:31|0.58465
10:29:32|0.58465
10:29:33|0.58476
10:29:34|0.58462
10:29:34|0.58462
10:29:36|0.58462
10:29:36|0.58462
10:29:38|0.58462
10:29:39|0.58462
10:29:39|0.58462
10:29:41|0.58462
10:29:41|0.58462
10:29:42|0.58462
10:29:44|0.58462
10:29:46|0.58462
10:29:47|0.58462
10:29:48|0.58462
10:29:49|0.58462
10:29:51|0.58462
10:29:51|0.58462
10:29:53|0.58507
10:29:54|0.58502
10:29:56|0.5851
10:29:57|0.58501
10:29:58|0.58497
10:30:00|0.58497
10:30:01|0.58497
10:30:02|0.58498
10:30:03|0.58498
10:30:05|0.58498
10:30:06|0.58498
10:30:08|0.58498
10:30:08|0.58526
10:30:09|0.58526
10:30:10|0.58526
10:30:12|0.58526
10:30:12|0.58526
10:30:13|0.58526
10:30:14|0.58508
10:30:15|0.58508
10:30:17|0.58508
10:30:17|0.58499
10:30:18|0.58489
10:30:19|0.58489
10:30:20|0.58489
10:30:22|0.58506
10:30:24|0.58506
10:30:24|0.58506
10:30:25|0.58506
10:30:26|0.58506
10:30:27|0.5846
10:30:29|0.5846
10:30:30|0.58475
10:30:30|0.58475
10:30:31|0.58475
10:30:32|0.58469
10:30:33|0.58469
10:30:34|0.58464
10:30:35|0.58464
10:30:36|0.58464
10:30:37|0.58464
10:30:39|0.58464
10:30:39|0.58464
10:30:40|0.58464
10:30:41|0.58464
10:30:42|0.5847
10:30:43|0.5847
10:30:45|0.58474
10:30:47|0.58474
10:30:48|0.58474
10:30:49|0.5846
10:30:50|0.5846
10:30:51|0.5846
10:30:52|0.5846
10:30:53|0.5846
10:30:54|0.5845
10:30:55|0.58474
10:30:56|0.58474
10:30:57|0.58474
10:30:58|0.58474
10:30:59|0.58474
10:31:00|0.58474
10:31:01|0.58474
10:31:02|0.58474
10:31:03|0.58474
10:31:04|0.58474
10:31:05|0.58454
10:31:07|0.58471
10:31:08|0.58471
10:31:08|0.58471
10:31:09|0.58471
10:31:10|0.58471
10:31:11|0.58471
10:31:12|0.58481
10:31:14|0.58481
10:31:14|0.58476
10:31:15|0.58476
10:31:16|0.58476
10:31:17|0.58476
10:31:18|0.58476
10:31:19|0.58454
10:31:21|0.58454
10:31:22|0.58463
10:31:23|0.58436
10:31:24|0.58436
10:31:25|0.58436
10:31:25|0.58436
10:31:27|0.58436
10:31:28|0.5845
10:31:29|0.58437
10:31:30|0.58437
10:31:31|0.58437
10:31:32|0.58424
10:31:33|0.58424
10:31:34|0.58424
10:31:35|0.58436
10:31:36|0.584
10:31:37|0.58366
10:31:38|0.58366
10:31:40|0.58366
10:31:40|0.58366
10:31:42|0.58366
10:31:42|0.58399
10:31:43|0.58399
10:31:45|0.58399
10:31:45|0.5838
10:31:47|0.5838
10:31:48|0.58386
10:31:49|0.58362
10:31:50|0.5832
10:31:50|0.58309
10:31:52|0.58309
10:31:53|0.58329
10:31:54|0.58329
10:31:54|0.58329
10:31:56|0.58329
10:31:57|0.58318
10:31:58|0.58318
10:31:59|0.58318
10:32:00|0.58318
10:32:01|0.58318
10:32:02|0.58318
10:32:03|0.58318
10:32:04|0.58333
10:32:05|0.58333
10:32:06|0.58333
10:32:07|0.58333
10:32:08|0.58333
10:32:09|0.58333
10:32:10|0.58333
10:32:11|0.58333
10:32:12|0.58333
10:32:13|0.58316
10:32:14|0.58316
10:32:15|0.58315
10:32:16|0.58315
10:32:17|0.58292
10:32:18|0.58292
10:32:19|0.58291
10:32:20|0.58291
10:32:21|0.58291
10:32:22|0.58291
10:32:23|0.58291
10:32:24|0.58289
10:32:25|0.58289
10:32:26|0.58289
10:32:27|0.5825
10:32:28|0.58264
10:32:29|0.58256
10:32:30|0.58256
10:32:31|0.58256
10:32:32|0.58256
10:32:33|0.5829
10:32:34|0.58273
10:32:35|0.58273
10:32:36|0.5827
10:32:37|0.58285
10:32:38|0.58284
10:32:39|0.583
10:32:40|0.583
10:32:41|0.583
10:32:42|0.583
10:32:43|0.583
10:32:44|0.58314
10:32:45|0.58336
10:32:47|0.58336
10:32:47|0.5835
10:32:49|0.584
10:32:50|0.584
10:32:51|0.584
10:32:53|0.584
10:32:54|0.58419
10:32:55|0.58413
10:32:55|0.58413
10:32:56|0.58413
10:32:58|0.58413
10:32:59|0.58413
10:33:00|0.58423
10:33:01|0.58453
10:33:02|0.58495
10:33:03|0.58476
10:33:04|0.58476
10:33:05|0.58476
10:33:06|0.58476
10:33:07|0.58476
10:33:08|0.58476
10:33:09|0.58476
10:33:10|0.58476
10:33:11|0.58476
10:33:12|0.58476
10:33:13|0.5848
10:33:14|0.58498
10:33:15|0.58509
10:33:16|0.58509
10:33:18|0.58509
10:33:19|0.58509
10:33:19|0.58509
10:33:21|0.58509
10:33:21|0.58509
10:33:22|0.58531
10:33:23|0.58509
10:33:24|0.58509
10:33:25|0.58509
10:33:26|0.58509
10:33:27|0.58509
10:33:28|0.58509
10:33:29|0.58509
10:33:30|0.58476
10:33:31|0.58476
10:33:32|0.58476
10:33:34|0.58484
10:33:34|0.585
10:33:35|0.585
10:33:36|0.585
10:33:37|0.585
10:33:38|0.585
10:33:39|0.58464
10:33:41|0.58464
10:33:41|0.58464
10:33:43|0.58452
10:33:44|0.58452
10:33:44|0.58452
10:33:46|0.58452
10:33:47|0.58464
10:33:47|0.58483
10:33:48|0.58483
10:33:50|0.58483
10:33:51|0.58483
10:33:53|0.58483
10:33:53|0.585
10:33:54|0.58492
10:33:55|0.58492
10:33:57|0.58492
10:33:58|0.58492
10:33:59|0.58492
10:34:00|0.58492
10:34:01|0.58492
10:34:02|0.58492
10:34:03|0.58492
10:34:04|0.58483
10:34:05|0.58483
10:34:06|0.58483
10:34:07|0.58515
10:34:09|0.58515
10:34:09|0.58543
10:34:10|0.58543
10:34:11|0.58543
10:34:12|0.58543
10:34:13|0.58543
10:34:14|0.58543
10:34:15|0.58543
10:34:17|0.58561
10:34:17|0.58561
10:34:19|0.58561
10:34:20|0.58571
10:34:20|0.58594
10:34:22|0.58594
10:34:22|0.58594
10:34:24|0.58594
10:34:24|0.58609
10:34:25|0.58609
10:34:26|0.58609
10:34:27|0.58609
10:34:28|0.58609
10:34:29|0.58609
10:34:30|0.58609
10:34:32|0.58609
10:34:33|0.58609
10:34:34|0.58609
10:34:34|0.58609
10:34:35|0.58609
10:34:36|0.58648
10:34:38|0.58648
10:34:38|0.5864
10:34:40|0.58645
10:34:41|0.58645
10:34:42|0.58645
10:34:43|0.58645
10:34:44|0.58645
10:34:45|0.58645
10:34:46|0.58645
10:34:47|0.58409
10:34:47|0.58409
10:34:50|0.58409
10:34:51|0.58409
10:34:52|0.58372
10:34:53|0.58372
10:34:53|0.58364
10:34:54|0.58379
10:34:55|0.58368
10:34:57|0.58408
10:34:58|0.58408
10:34:59|0.58406
10:35:01|0.58406
10:35:02|0.58396
10:35:02|0.58396
10:35:03|0.58406
10:35:05|0.5835
10:35:05|0.58361
10:35:07|0.58361
10:35:07|0.58361
10:35:09|0.5837
10:35:10|0.5837
10:35:10|0.5837
10:35:11|0.58366
10:35:13|0.58406
10:35:13|0.58406
10:35:15|0.58384
10:35:16|0.58384
10:35:17|0.58384
10:35:18|0.58384
10:35:19|0.58378
10:35:20|0.58378
10:35:21|0.58378
10:35:22|0.58378
10:35:24|0.58382
10:35:24|0.58382
10:35:25|0.58382
10:35:26|0.58397
10:35:28|0.58397
10:35:28|0.58426
10:35:29|0.58427
10:35:30|0.58427
10:35:32|0.58427
10:35:32|0.58427
10:35:33|0.58427
10:35:34|0.58396
10:35:35|0.58396
10:35:36|0.58396
10:35:37|0.58396
10:35:38|0.58395
10:35:40|0.58395
10:35:41|0.58395
10:35:41|0.58395
10:35:42|0.58395
10:35:43|0.58395
10:35:44|0.58395
10:35:46|0.58395
10:35:47|0.58395
10:35:47|0.58394
10:35:48|0.58445
10:35:51|0.58427
10:35:51|0.58427
10:35:52|0.58409
10:35:53|0.58409
10:35:54|0.58409
10:35:56|0.58409
10:35:56|0.58409
10:35:58|0.58409
10:35:58|0.58409
10:36:00|0.58409
10:36:01|0.58413
10:36:02|0.58413
10:36:03|0.58413
10:36:04|0.58413
10:36:05|0.58413
10:36:07|0.58413
10:36:07|0.58413
10:36:08|0.58432
10:36:09|0.58432
10:36:10|0.58432
10:36:12|0.58432
10:36:13|0.58432
10:36:14|0.58432
10:36:15|0.58438
10:36:16|0.58429
10:36:17|0.5843
10:36:18|0.5843
10:36:19|0.58448
10:36:20|0.58393
10:36:21|0.58384
10:36:22|0.58384
10:36:23|0.58384
10:36:24|0.58384
10:36:25|0.58384
10:36:26|0.58384
10:36:27|0.58392
10:36:28|0.58392
10:36:29|0.58392
10:36:30|0.58392
10:36:31|0.58392
10:36:32|0.58392
10:36:33|0.58392
10:36:34|0.5836
10:36:35|0.5836
10:36:36|0.5836
10:36:37|0.5836
10:36:38|0.5836
10:36:39|0.5836
10:36:40|0.5836
10:36:41|0.5835
10:36:42|0.5835
10:36:43|0.5835
10:36:45|0.58354
10:36:45|0.58343
10:36:47|0.58368
10:36:47|0.58368
10:36:48|0.58369
10:36:49|0.58369
10:36:50|0.58369
10:36:51|0.58369
10:36:53|0.58366
10:36:53|0.58366
10:36:54|0.58364
10:36:55|0.58364
10:36:57|0.58364
10:36:57|0.58364
10:36:58|0.58345
10:37:00|0.58365
10:37:01|0.58382
10:37:02|0.58382
10:37:04|0.58382
10:37:05|0.58374
10:37:05|0.58374
10:37:06|0.58374
10:37:07|0.58359
10:37:08|0.58358
10:37:09|0.58358
10:37:10|0.58359
10:37:11|0.58359
10:37:12|0.58366
10:37:14|0.58366
10:37:15|0.58366
10:37:15|0.58376
10:37:16|0.58376
10:37:17|0.58376
10:37:18|0.58377
10:37:20|0.58373
10:37:21|0.58374
10:37:21|0.58374
10:37:22|0.58374
10:37:24|0.58355
10:37:24|0.58355
10:37:25|0.58355
10:37:27|0.58355
10:37:28|0.5837
10:37:29|0.5837
10:37:30|0.5837
10:37:31|0.5837
10:37:32|0.5837
10:37:32|0.5837
10:37:34|0.5837
10:37:35|0.58392
10:37:35|0.58392
10:37:37|0.58392
10:37:37|0.58392
10:37:38|0.58392
10:37:40|0.58367
10:37:41|0.58367
10:37:42|0.58367
10:37:42|0.58367
10:37:44|0.58367
10:37:44|0.58367
10:37:46|0.58384
10:37:47|0.58376
10:37:48|0.58376
10:37:48|0.58376
10:37:50|0.58376
10:37:50|0.58376
10:37:52|0.58376
10:37:53|0.58376
10:37:54|0.58376
10:37:56|0.58371
10:37:56|0.58371
10:37:58|0.58364
10:37:59|0.58364
10:38:00|0.58364
10:38:01|0.58383
10:38:02|0.58383
10:38:04|0.58383
10:38:05|0.58383
10:38:06|0.58383
10:38:06|0.58383
10:38:07|0.58383
10:38:09|0.58383
10:38:10|0.58383
10:38:11|0.58383
10:38:11|0.58383
10:38:13|0.58383
10:38:13|0.58361
10:38:14|0.58361
10:38:16|0.58361
10:38:16|0.58361
10:38:17|0.5835
10:38:19|0.58367
10:38:20|0.58367
10:38:20|0.58367
10:38:21|0.58367
10:38:22|0.5838
10:38:24|0.5838
10:38:25|0.58432
10:38:26|0.58432
10:38:26|0.58431
10:38:27|0.58432
10:38:28|0.58432
10:38:29|0.58432
10:38:31|0.58432
10:38:32|0.5844
10:38:33|0.5844
10:38:34|0.5844
10:38:35|0.58447
10:38:36|0.58447
10:38:37|0.58447
10:38:38|0.58421
10:38:39|0.58405
10:38:39|0.58414
10:38:41|0.58373
10:38:42|0.58373
10:38:43|0.58373
10:38:44|0.58373
10:38:45|0.58272
10:38:46|0.58271
10:38:47|0.58274
10:38:48|0.58283
10:38:49|0.58283
10:38:50|0.58283
10:38:51|0.58283
10:38:52|0.58283
10:38:53|0.58283
10:38:54|0.58283
10:38:56|0.58283
10:38:57|0.58283
10:38:59|0.58283
10:39:00|0.58283
10:39:01|0.58283
10:39:02|0.58283
10:39:03|0.58243
10:39:04|0.58243
10:39:05|0.58243
10:39:06|0.58194
10:39:07|0.58222
10:39:08|0.58222
10:39:09|0.58222
10:39:10|0.58206
10:39:11|0.58206
10:39:12|0.58206
10:39:13|0.5819
10:39:14|0.58198
10:39:15|0.58166
10:39:16|0.58201
10:39:17|0.5823
10:39:18|0.5823
10:39:19|0.58237
10:39:20|0.58223
10:39:21|0.58223
10:39:22|0.58223
10:39:23|0.58223
10:39:24|0.58223
10:39:26|0.58223
10:39:27|0.58223
10:39:27|0.58223
10:39:28|0.58223
10:39:29|0.58223
10:39:30|0.58254
10:39:31|0.58254
10:39:32|0.58254
10:39:33|0.58255
10:39:35|0.58255
10:39:35|0.58284
10:39:36|0.58284
10:39:37|0.58284
10:39:39|0.58284
10:39:40|0.58297
10:39:40|0.58297
10:39:41|0.58304
10:39:43|0.58304
10:39:44|0.58304
10:39:45|0.58304
10:39:46|0.58291
10:39:47|0.58291
10:39:48|0.58291
10:39:49|0.58291
10:39:50|0.58291
10:39:51|0.58291
10:39:52|0.58301
10:39:53|0.58314
10:39:55|0.58303
10:39:55|0.58303
10:39:57|0.58303
10:39:58|0.58303
10:39:58|0.58303
10:40:00|0.58303
10:40:00|0.58303
10:40:01|0.58303
10:40:02|0.58303
10:40:03|0.58306
10:40:04|0.58306
10:40:06|0.58306
10:40:06|0.58306
10:40:07|0.58306
10:40:09|0.58306
10:40:10|0.58336
10:40:11|0.58336
10:40:12|0.58336
10:40:13|0.58336
10:40:14|0.58336
10:40:15|0.58336
10:40:16|0.58363
10:40:17|0.58363
10:40:18|0.58363
10:40:19|0.58348
10:40:20|0.58308
10:40:21|0.58364
10:40:23|0.58364
10:40:23|0.58364
10:40:24|0.58325
10:40:25|0.58325
10:40:26|0.58325
10:40:27|0.58326
10:40:28|0.58326
10:40:29|0.58326
10:40:31|0.58326
10:40:31|0.58326
10:40:32|0.58315
10:40:33|0.58315
10:40:34|0.58315
10:40:35|0.58315
10:40:36|0.58315
10:40:38|0.58315
10:40:39|0.58306
10:40:40|0.58306
10:40:41|0.58306
10:40:42|0.58302
10:40:43|0.58302
10:40:44|0.58302
10:40:45|0.58306
10:40:46|0.58326
10:40:47|0.58326
10:40:48|0.58326
10:40:49|0.58326
10:40:50|0.58326
10:40:51|0.58326
10:40:52|0.58326
10:40:53|0.58326
10:40:54|0.5833
10:40:55|0.5833
10:40:56|0.58324
10:40:57|0.58331
10:40:59|0.58331
10:41:00|0.58331
10:41:02|0.58331
10:41:02|0.58331
10:41:04|0.58331
10:41:05|0.58336
10:41:05|0.58336
10:41:07|0.58336
10:41:08|0.58336
10:41:10|0.58336
10:41:10|0.58305
10:41:11|0.58273
10:41:12|0.58273
10:41:13|0.5825
10:41:15|0.5825
10:41:15|0.58248
10:41:16|0.58257
10:41:17|0.58257
10:41:18|0.5823
10:41:20|0.5823
10:41:20|0.58248
10:41:22|0.58235
10:41:22|0.58235
10:41:24|0.58235
10:41:24|0.58235
10:41:26|0.58264
10:41:27|0.58321
10:41:27|0.58321
10:41:29|0.58321
10:41:30|0.58321
10:41:30|0.58321
10:41:32|0.58284
10:41:33|0.58284
10:41:34|0.58284
10:41:35|0.58284
10:41:36|0.58284
10:41:37|0.58284
10:41:38|0.58284
10:41:39|0.58284
10:41:40|0.5827
10:41:41|0.58291
10:41:42|0.58291
10:41:43|0.58291
10:41:44|0.58291
10:41:45|0.58291
10:41:46|0.58291
10:41:47|0.58321
10:41:48|0.58321
10:41:49|0.58321
10:41:50|0.58321
10:41:51|0.58321
10:41:52|0.58321
10:41:54|0.58321
10:41:54|0.58321
10:41:56|0.58321
10:41:57|0.58321
10:41:58|0.58321
10:41:59|0.58321
10:42:00|0.58291
10:42:01|0.58291
10:42:02|0.58254
10:42:03|0.58254
10:42:04|0.58254
10:42:05|0.58254
10:42:06|0.58254
10:42:07|0.58254
10:42:08|0.58254
10:42:09|0.58254
10:42:10|0.58254
10:42:11|0.58254
10:42:12|0.58254
10:42:13|0.58254
10:42:15|0.58273
10:42:16|0.58273
10:42:16|0.58273
10:42:17|0.58273
10:42:18|0.58273
10:42:19|0.58276
10:42:20|0.58276
10:42:22|0.58276
10:42:22|0.58276
10:42:24|0.58276
10:42:24|0.58317
10:42:25|0.58297
10:42:27|0.58297
10:42:27|0.58294
10:42:28|0.58294
10:42:29|0.58294
10:42:30|0.58294
10:42:32|0.58294
10:42:32|0.58296
10:42:34|0.58296
10:42:34|0.58296
10:42:35|0.58329
10:42:37|0.58329
10:42:38|0.58329
10:42:39|0.58329
10:42:40|0.58369
10:42:41|0.58369
10:42:41|0.58369
10:42:43|0.58369
10:42:44|0.58369
10:42:45|0.58366
10:42:46|0.58366
10:42:47|0.58396
10:42:48|0.58396
10:42:49|0.58399
10:42:49|0.58405
10:42:51|0.58417
10:42:52|0.58417
10:42:53|0.58426
10:42:54|0.58473
10:42:55|0.58476
10:42:56|0.58476
10:42:57|0.58476
10:42:57|0.58476
10:43:00|0.58476
10:43:01|0.58491
10:43:02|0.5855
10:43:03|0.58531
10:43:04|0.58541
10:43:05|0.58541
10:43:06|0.58541
10:43:07|0.58532
10:43:08|0.58508
10:43:10|0.58489
10:43:11|0.58489
10:43:11|0.58508
10:43:13|0.58508
10:43:13|0.58508
10:43:15|0.58563
10:43:16|0.58595
10:43:16|0.5859
10:43:18|0.5859
10:43:19|0.5859
10:43:20|0.5859
10:43:21|0.58583
10:43:22|0.58583
10:43:22|0.58603
10:43:24|0.58603
10:43:25|0.58619
10:43:26|0.58619
10:43:27|0.58633
10:43:28|0.58637
10:43:29|0.58637
10:43:31|0.5861
10:43:31|0.5861
10:43:33|0.58596
10:43:34|0.58595
10:43:34|0.58595
10:43:35|0.58595
10:43:36|0.5861
10:43:37|0.5861
10:43:39|0.5861
10:43:39|0.5861
10:43:41|0.58603
10:43:41|0.58603
10:43:42|0.58603
10:43:44|0.58603
10:43:44|0.58627
10:43:46|0.58615
10:43:47|0.58615
10:43:48|0.58612
10:43:49|0.5864
10:43:50|0.58615
10:43:51|0.58615
10:43:52|0.58615
10:43:52|0.58624
10:43:53|0.58615
10:43:55|0.58615
10:43:56|0.58615
10:43:56|0.58641
10:43:59|0.58657
10:44:00|0.58657
10:44:00|0.58657
10:44:01|0.58615
10:44:02|0.58614
10:44:03|0.58614
10:44:05|0.58593
10:44:06|0.58592
10:44:07|0.58643
10:44:08|0.58643
10:44:09|0.58643
10:44:10|0.58572
10:44:11|0.58572
10:44:12|0.58572
10:44:13|0.58572
10:44:14|0.58572
10:44:15|0.58537
10:44:16|0.58572
10:44:17|0.58572
10:44:18|0.58572
10:44:19|0.58609
10:44:21|0.58609
10:44:22|0.58609
10:44:23|0.58609
10:44:23|0.5863
10:44:25|0.5863
10:44:25|0.58591
10:44:27|0.58591
10:44:28|0.58625
10:44:28|0.58625
10:44:30|0.58625
10:44:31|0.58625
10:44:31|0.58625
10:44:32|0.58625
10:44:33|0.58625
10:44:35|0.58625
10:44:36|0.58625
10:44:37|0.58626
10:44:38|0.58626
10:44:38|0.58626
10:44:39|0.58626
10:44:40|0.58626
10:44:41|0.58626
10:44:43|0.58626
10:44:44|0.58626
10:44:44|0.58625
10:44:46|0.58625
10:44:47|0.58625
10:44:47|0.58644
10:44:49|0.58675
10:44:49|0.58675
10:44:51|0.5867
10:44:52|0.5867
10:44:53|0.5867
10:44:53|0.5867
10:44:54|0.5868
10:44:56|0.5869
10:44:57|0.58629
10:44:58|0.58626
10:45:00|0.58626
10:45:01|0.5862
10:45:02|0.58616
10:45:03|0.58621
10:45:04|0.58632
10:45:05|0.58632
10:45:06|0.5863
10:45:07|0.5863
10:45:08|0.58625
10:45:09|0.58625
10:45:10|0.58574
10:45:11|0.58586
10:45:12|0.58572
10:45:13|0.58572
10:45:14|0.58581
10:45:15|0.58627
10:45:16|0.58627
10:45:17|0.58627
10:45:18|0.58627
10:45:19|0.58572
10:45:20|0.58562
10:45:21|0.58557
10:45:22|0.58554
10:45:23|0.58554
10:45:24|0.58554
10:45:25|0.58554
10:45:26|0.58561
10:45:27|0.58579
10:45:28|0.58581
10:45:29|0.58581
10:45:30|0.58581
10:45:31|0.58578
10:45:32|0.58578
10:45:33|0.58578
10:45:34|0.5857
10:45:35|0.5857
10:45:36|0.5857
10:45:37|0.5857
10:45:38|0.5857
10:45:39|0.5857
10:45:41|0.58566
10:45:41|0.58561
10:45:42|0.58541
10:45:43|0.58541
10:45:44|0.58541
10:45:45|0.58541
10:45:47|0.58528
10:45:47|0.58528
10:45:48|0.58528
10:45:49|0.585
10:45:50|0.585
10:45:51|0.585
10:45:52|0.585
10:45:54|0.58464
10:45:55|0.58464
10:45:56|0.58466
10:45:57|0.58466
10:45:57|0.58466
10:45:59|0.58466
10:46:01|0.58466
10:46:02|0.58474
10:46:03|0.58494
10:46:04|0.58472
10:46:04|0.58471
10:46:06|0.58498
10:46:07|0.58498
10:46:08|0.58455
10:46:10|0.58405
10:46:11|0.58405
10:46:11|0.58405
10:46:13|0.58405
10:46:14|0.58405
10:46:15|0.58441
10:46:16|0.58458
10:46:17|0.58458
10:46:18|0.58458
10:46:19|0.58437
10:46:20|0.58437
10:46:21|0.58437
10:46:22|0.58437
10:46:24|0.58437
10:46:25|0.58437
10:46:26|0.58441
10:46:27|0.58454
10:46:28|0.58454
10:46:29|0.58454
10:46:30|0.58454
10:46:30|0.58455
10:46:32|0.58455
10:46:33|0.58455
10:46:33|0.58455
10:46:34|0.58455
10:46:36|0.58417
10:46:37|0.58423
10:46:38|0.58423
10:46:39|0.58423
10:46:40|0.58455
10:46:41|0.58455
10:46:42|0.58455
10:46:42|0.58455
10:46:44|0.58455
10:46:45|0.58455
10:46:46|0.58455
10:46:47|0.58446
10:46:48|0.58455
10:46:49|0.58455
10:46:50|0.58455
10:46:51|0.58455
10:46:52|0.58454
10:46:53|0.58454
10:46:54|0.5844
10:46:55|0.5844
10:46:56|0.5844
10:46:57|0.5844
10:46:58|0.5844
10:46:59|0.5844
10:47:00|0.5844
10:47:02|0.5844
10:47:02|0.5844
10:47:03|0.5844
10:47:04|0.5844
10:47:06|0.5844
10:47:06|0.58436
10:47:07|0.58405
10:47:08|0.5842
10:47:10|0.58505
10:47:11|0.58505
10:47:12|0.58525
10:47:13|0.58525
10:47:14|0.58525
10:47:14|0.58564
10:47:16|0.58565
10:47:17|0.58565
10:47:17|0.58609
10:47:18|0.58609
10:47:20|0.58609
10:47:20|0.58609
10:47:22|0.58609
10:47:23|0.58609
10:47:24|0.58609
10:47:25|0.58627
10:47:26|0.58634
10:47:27|0.58642
10:47:28|0.5867
10:47:29|0.5867
10:47:30|0.5867
10:47:31|0.58635
10:47:32|0.58635
10:47:33|0.58635
10:47:34|0.58635
10:47:35|0.58668
10:47:36|0.58668
10:47:37|0.58668
10:47:38|0.58668
10:47:39|0.5867
10:47:40|0.5867
10:47:41|0.5867
10:47:42|0.5867
10:47:43|0.5867
10:47:44|0.58656
10:47:45|0.58656
10:47:46|0.58656
10:47:47|0.58654
10:47:48|0.58654
10:47:49|0.58654
10:47:50|0.58654
10:47:51|0.58654
10:47:52|0.58654
10:47:53|0.58654
10:47:54|0.58639
10:47:55|0.58639
10:47:56|0.58639
10:47:57|0.58688
10:47:58|0.58688
10:47:59|0.58681
10:48:00|0.58681
10:48:01|0.58681
10:48:03|0.58674
10:48:04|0.58674
10:48:05|0.58674
10:48:06|0.58674
10:48:07|0.58674
10:48:08|0.58674
10:48:10|0.58656
10:48:10|0.5859
10:48:11|0.5859
10:48:13|0.5859
10:48:14|0.5859
10:48:14|0.5859
10:48:16|0.5859
10:48:16|0.5859
10:48:18|0.58585
10:48:18|0.58585
10:48:20|0.58603
10:48:20|0.58542
10:48:21|0.58528
10:48:22|0.58528
10:48:23|0.58528
10:48:24|0.58576
10:48:25|0.58576
10:48:26|0.58576
10:48:27|0.58608
10:48:28|0.58633
10:48:30|0.58633
10:48:31|0.58633
10:48:31|0.58633
10:48:33|0.58633
10:48:34|0.58633
10:48:34|0.5862
10:48:35|0.5862
10:48:36|0.5862
10:48:37|0.5862
10:48:39|0.58549
10:48:39|0.58549
10:48:41|0.58549
10:48:42|0.58552
10:48:42|0.58552
10:48:43|0.58614
10:48:44|0.58614
10:48:45|0.58614
10:48:46|0.58614
10:48:47|0.58614
10:48:48|0.58614
10:48:49|0.58614
10:48:50|0.58614
10:48:51|0.58614
10:48:53|0.58585
10:48:54|0.58585
10:48:54|0.58585
10:48:55|0.58585
10:48:57|0.58585
10:48:57|0.58585
10:48:58|0.58585
10:49:00|0.58585
10:49:00|0.58585
10:49:01|0.58585
10:49:02|0.58583
10:49:04|0.58603
10:49:05|0.58603
10:49:07|0.58603
10:49:08|0.58607
10:49:09|0.58607
10:49:10|0.58607
10:49:10|0.58607
10:49:12|0.58607
10:49:13|0.58607
10:49:14|0.58607
10:49:15|0.58607
10:49:16|0.58604
10:49:17|0.58607
10:49:18|0.58607
10:49:18|0.58604
10:49:20|0.58604
10:49:21|0.58604
10:49:22|0.58604
10:49:23|0.58607
10:49:24|0.58607
10:49:25|0.58656
10:49:26|0.58656
10:49:26|0.58656
10:49:28|0.58656
10:49:29|0.58656
10:49:30|0.58656
10:49:31|0.58656
10:49:32|0.58656
10:49:33|0.58656
10:49:34|0.58656
10:49:35|0.58618
10:49:36|0.58618
10:49:37|0.58618
10:49:38|0.58618
10:49:39|0.58618
10:49:40|0.58669
10:49:41|0.58669
10:49:42|0.58669
10:49:43|0.58669
10:49:44|0.58669
10:49:45|0.5865
10:49:46|0.5865
10:49:47|0.5865
10:49:48|0.5865
10:49:49|0.58685
10:49:50|0.58685
10:49:51|0.58685
10:49:53|0.58685
10:49:53|0.58674
10:49:54|0.58674
10:49:55|0.58678
10:49:56|0.58678
10:49:57|0.58678
10:49:59|0.58678
10:50:00|0.58678
10:50:00|0.58678
10:50:02|0.58678
10:50:02|0.58678
10:50:03|0.58678
10:50:05|0.58678
10:50:06|0.58678
10:50:06|0.58678
10:50:08|0.58682
10:50:09|0.58682
10:50:09|0.58682
10:50:11|0.58682
10:50:12|0.58682
10:50:13|0.5871
10:50:14|0.5871
10:50:15|0.5871
10:50:16|0.5871
10:50:17|0.5871
10:50:18|0.5871
10:50:19|0.58704
10:50:20|0.5874
10:50:21|0.58704
10:50:22|0.58704
10:50:23|0.58704
10:50:24|0.58704
10:50:25|0.58704
10:50:26|0.58704
10:50:27|0.58693
10:50:28|0.5871
10:50:29|0.5871
10:50:30|0.58739
10:50:31|0.58739
10:50:32|0.58739
10:50:33|0.58739
10:50:34|0.58715
10:50:35|0.58715
10:50:36|0.58715
10:50:37|0.58771
10:50:38|0.58771
10:50:39|0.58771
10:50:40|0.58757
10:50:41|0.58757
10:50:42|0.58757
10:50:43|0.58803
10:50:44|0.58803
10:50:45|0.58803
10:50:46|0.58803
10:50:47|0.58803
10:50:48|0.58768
10:50:50|0.58768
10:50:50|0.58768
10:50:51|0.58768
10:50:52|0.58718
10:50:53|0.58756
10:50:54|0.58756
10:50:55|0.58769
10:50:56|0.58769
10:50:57|0.58769
10:50:58|0.58787
10:50:59|0.58787
10:51:01|0.58787
10:51:01|0.58787
10:51:02|0.58769
10:51:03|0.58769
10:51:06|0.58788
10:51:07|0.58801
10:51:08|0.5881
10:51:09|0.58839
10:51:10|0.5885
10:51:11|0.58884
10:51:12|0.58894
10:51:13|0.5888
10:51:14|0.5888
10:51:15|0.58851
10:51:16|0.58915
10:51:17|0.58899
10:51:18|0.58899
10:51:19|0.58884
10:51:20|0.58884
10:51:21|0.58915
10:51:22|0.58915
10:51:23|0.58915
10:51:24|0.58915
10:51:25|0.58915
10:51:26|0.58915
10:51:27|0.58878
10:51:28|0.5888
10:51:29|0.5888
10:51:30|0.5888
10:51:31|0.58878
10:51:32|0.58878
10:51:33|0.58878
10:51:34|0.58878
10:51:35|0.58878
10:51:36|0.58878
10:51:37|0.58889
10:51:39|0.58889
10:51:39|0.58889
10:51:40|0.58889
10:51:41|0.58889
10:51:42|0.58909
10:51:44|0.58909
10:51:44|0.58909
10:51:45|0.58912
10:51:47|0.58974
10:51:47|0.58944
10:51:49|0.58944
10:51:50|0.58944
10:51:50|0.58944
10:51:52|0.58944
10:51:52|0.58926
10:51:53|0.58918
10:51:55|0.58918
10:51:56|0.58918
10:51:57|0.58899
10:51:57|0.58899
10:51:59|0.58899
10:52:00|0.58899
10:52:01|0.58899
10:52:02|0.58899
10:52:03|0.58899
10:52:03|0.58899
10:52:05|0.58885
10:52:07|0.58885
10:52:07|0.58892
10:52:08|0.58852
10:52:10|0.58903
10:52:10|0.58872
10:52:12|0.58872
10:52:12|0.58872
10:52:14|0.58877
10:52:15|0.58877
10:52:15|0.589
10:52:17|0.58961
10:52:18|0.58961
10:52:18|0.5896
10:52:20|0.5896
10:52:21|0.5896
10:52:22|0.58973
10:52:23|0.58973
10:52:23|0.589
10:52:25|0.589
10:52:27|0.589
10:52:28|0.589
10:52:29|0.589
10:52:30|0.58896
10:52:31|0.58896
10:52:31|0.58896
10:52:33|0.58896
10:52:33|0.58896
10:52:34|0.58896
10:52:36|0.58896
10:52:37|0.58896
10:52:38|0.58896
10:52:39|0.58896
10:52:40|0.58896
10:52:41|0.58896
10:52:42|0.5886
10:52:42|0.5886
10:52:43|0.58818
10:52:44|0.58784
10:52:46|0.58784
10:52:47|0.58784
10:52:48|0.58784
10:52:49|0.58784
10:52:50|0.58792
10:52:51|0.58792
10:52:52|0.58792
10:52:53|0.58792
10:52:54|0.58792
10:52:55|0.58792
10:52:55|0.58792
10:52:57|0.58792
10:52:58|0.58792
10:52:58|0.58792
10:53:00|0.58818
10:53:00|0.58818
10:53:02|0.58818
10:53:02|0.58818
10:53:04|0.58833
10:53:05|0.58833
10:53:05|0.58834
10:53:07|0.58834
10:53:08|0.58843
10:53:08|0.58846
10:53:09|0.58846
10:53:11|0.58846
10:53:12|0.58846
10:53:13|0.58862
10:53:14|0.58862
10:53:15|0.58862
10:53:17|0.58855
10:53:17|0.58855
10:53:19|0.58855
10:53:19|0.58863
10:53:20|0.58864
10:53:21|0.58863
10:53:23|0.58863
10:53:23|0.58864
10:53:24|0.58864
10:53:25|0.58896
10:53:27|0.58896
10:53:28|0.58896
10:53:28|0.58928
10:53:30|0.58941
10:53:30|0.58941
10:53:32|0.58941
10:53:32|0.58941
10:53:33|0.58941
10:53:35|0.58927
10:53:35|0.58927
10:53:37|0.58927
10:53:38|0.58896
10:53:39|0.58896
10:53:40|0.58896
10:53:41|0.58896
10:53:42|0.58896
10:53:43|0.58896
10:53:44|0.58896
10:53:45|0.58896
10:53:46|0.58896
10:53:47|0.58896
10:53:48|0.58896
10:53:49|0.58896
10:53:50|0.58896
10:53:51|0.58896
10:53:52|0.58768
10:53:53|0.58768
10:53:55|0.58801
10:54:15|0.58855
10:54:16|0.58855
10:54:17|0.58855
10:54:18|0.58836
10:54:18|0.58836
10:54:19|0.58836
10:54:20|0.58836
10:54:22|0.58836
10:54:23|0.58834
10:54:24|0.5886
10:54:25|0.5886
10:54:26|0.5886
10:54:27|0.5886
10:54:28|0.5886
10:54:29|0.5886
10:54:30|0.5886
10:54:31|0.5886
10:54:32|0.5886
10:54:33|0.5886
10:54:34|0.58907
10:54:35|0.58902
10:54:36|0.58902
10:54:37|0.5888
10:54:38|0.58873
10:54:39|0.58873
10:54:40|0.58878
10:54:41|0.58876
10:54:42|0.58876
10:54:43|0.58876
10:54:44|0.58876
10:54:45|0.58876
10:54:46|0.58901
10:54:47|0.58901
10:54:49|0.58901
10:54:50|0.58901
10:54:50|0.58901
10:54:51|0.58901
10:54:52|0.58902
10:54:53|0.58901
10:54:54|0.58932
10:54:56|0.58932
10:54:56|0.58932
10:54:58|0.58932
10:54:59|0.58932
10:55:00|0.58915
10:55:01|0.58913
10:55:01|0.58865
10:55:03|0.58865
10:55:03|0.58913
10:55:05|0.58913
10:55:06|0.58913
10:55:07|0.58913
10:55:07|0.58913
10:55:10|0.58915
10:55:11|0.58915
10:55:12|0.58915
10:55:12|0.58915
10:55:13|0.58915
10:55:15|0.58919
10:55:15|0.5894
10:55:17|0.5894
10:55:19|0.5892
10:55:20|0.58927
10:55:20|0.58933
10:55:22|0.58946
10:55:23|0.58973
10:55:24|0.58973
10:55:25|0.5895
10:55:26|0.5895
10:55:27|0.58957
10:55:28|0.58957
10:55:29|0.58957
10:55:30|0.5898
10:55:32|0.59
10:55:32|0.59
10:55:34|0.58999
10:55:34|0.59
10:55:36|0.5903
10:55:36|0.5904
10:55:38|0.5905
10:55:39|0.5905
10:55:40|0.5905
10:55:41|0.59036
10:55:41|0.59036
10:55:43|0.59032
10:55:44|0.59032
10:55:45|0.59032
10:55:46|0.59032
10:55:47|0.59031
10:55:48|0.59031
10:55:49|0.59031
10:55:50|0.59031
10:55:51|0.59031
10:55:52|0.59023
10:55:53|0.59031
10:55:53|0.59003
10:55:55|0.59003
10:55:55|0.59003
10:55:57|0.59003
10:55:58|0.59003
10:55:58|0.59003
10:55:59|0.59005
10:56:01|0.5902
10:56:02|0.5902
10:56:03|0.5902
10:56:04|0.5902
10:56:05|0.59031
10:56:05|0.5907
10:56:07|0.5908
10:56:08|0.59061
10:56:09|0.59062
10:56:11|0.59062
10:56:12|0.59029
10:56:13|0.59029
10:56:15|0.59029
10:56:16|0.59029
10:56:18|0.59024
10:56:19|0.59071
10:56:19|0.59058
10:56:21|0.59049
10:56:22|0.59038
10:56:23|0.5907
10:56:23|0.59079
10:56:25|0.59079
10:56:25|0.59079
10:56:27|0.59065
10:56:28|0.59065
10:56:29|0.59065
10:56:30|0.59065
10:56:31|0.59065
10:56:32|0.59065
10:56:32|0.59065
10:56:34|0.59065
10:56:35|0.59065
10:56:36|0.59065
10:56:37|0.59042
10:56:38|0.59042
10:56:39|0.59042
10:56:40|0.59027
10:56:41|0.59027
10:56:42|0.59077
10:56:43|0.59077
10:56:44|0.59077
10:56:45|0.59077
10:56:46|0.59042
10:56:47|0.59042
10:56:48|0.59041
10:56:49|0.59041
10:56:50|0.59041
10:56:51|0.59082
10:56:52|0.59082
10:56:53|0.59063
10:56:54|0.59064
10:56:55|0.5911
10:56:56|0.5911
10:56:57|0.5911
10:56:58|0.5911
10:56:59|0.5911
10:57:00|0.5911
10:57:01|0.5911
10:57:02|0.5911
10:57:03|0.5911
10:57:04|0.59109
10:57:05|0.59109
10:57:06|0.59114
10:57:07|0.59114
10:57:08|0.59114
10:57:09|0.59114
10:57:10|0.59114
10:57:11|0.59114
10:57:13|0.59114
10:57:14|0.59114
10:57:15|0.59114
10:57:16|0.59114
10:57:16|0.5912
10:57:18|0.5912
10:57:19|0.5912
10:57:20|0.5912
10:57:21|0.5912
10:57:22|0.5912
10:57:24|0.59119
10:57:24|0.59122
10:57:25|0.59155
10:57:26|0.59155
10:57:27|0.5913
10:57:29|0.5913
10:57:30|0.5916
10:57:31|0.5916
10:57:32|0.5916
10:57:33|0.5916
10:57:33|0.59155
10:57:35|0.59159
10:57:35|0.59159
10:57:37|0.59159
10:57:37|0.59184
10:57:38|0.59184
10:57:40|0.5919
10:57:41|0.5919
10:57:43|0.5919
10:57:43|0.5919
10:57:44|0.5919
10:57:45|0.5919
10:57:47|0.592
10:57:48|0.592
10:57:49|0.59217
10:57:49|0.59217
10:57:51|0.59217
10:57:51|0.59217
10:57:52|0.59218
10:57:54|0.59218
10:57:55|0.59218
10:57:55|0.59243
10:57:57|0.59243
10:57:58|0.59243
10:57:59|0.59243
10:58:00|0.59243
10:58:01|0.59243
10:58:02|0.59254
10:58:02|0.59254
10:58:03|0.59255
10:58:05|0.59255
10:58:06|0.59255
10:58:06|0.5927
10:58:08|0.5928
10:58:09|0.59252
10:58:10|0.59255
10:58:10|0.59255
10:58:13|0.59255
10:58:14|0.59255
10:58:15|0.59255
10:58:16|0.59254
10:58:16|0.59255
10:58:17|0.59255
10:58:19|0.59275
10:58:19|0.5928
10:58:21|0.59281
10:58:21|0.59281
10:58:22|0.59281
10:58:24|0.593
10:58:24|0.593
10:58:26|0.593
10:58:27|0.593
10:58:28|0.593
10:58:29|0.59293
10:58:30|0.593
10:58:31|0.593
10:58:32|0.593
10:58:33|0.593
10:58:34|0.593
10:58:35|0.593
10:58:36|0.59304
10:58:37|0.59304
10:58:38|0.59304
10:58:40|0.59304
10:58:41|0.59304
10:58:41|0.59326
10:58:43|0.59326
10:58:44|0.59326
10:58:45|0.59326
10:58:46|0.59326
10:58:47|0.59326
10:58:48|0.5934
10:58:48|0.5934
10:58:50|0.5934
10:58:51|0.5934
10:58:52|0.5934
10:58:53|0.5934
10:58:54|0.59333
10:58:55|0.59333
10:58:56|0.59333
10:58:57|0.59333
10:58:58|0.59333
10:58:59|0.59333
10:59:00|0.59329
10:59:01|0.59346
10:59:02|0.59346
10:59:03|0.59346
10:59:04|0.59349
10:59:05|0.59349
10:59:06|0.5935
10:59:07|0.59338
10:59:08|0.59343
10:59:09|0.59343
10:59:10|0.59343
10:59:11|0.59343
10:59:12|0.59343
10:59:14|0.59346
10:59:14|0.59346
10:59:15|0.59346
10:59:16|0.5934
10:59:17|0.5933
10:59:19|0.59275
10:59:20|0.59323
10:59:20|0.59297
10:59:22|0.59297
10:59:23|0.59286
10:59:24|0.59298
10:59:25|0.59298
10:59:26|0.59298
10:59:27|0.59298
10:59:28|0.59298
10:59:29|0.59298
10:59:30|0.59298
10:59:31|0.59323
10:59:32|0.59323
10:59:33|0.59323
10:59:34|0.59328
10:59:35|0.59328
10:59:36|0.59328
10:59:37|0.59328
10:59:38|0.59328
10:59:39|0.59328
10:59:40|0.5931
10:59:41|0.5931
10:59:43|0.59314
10:59:43|0.59314
10:59:44|0.59314
10:59:46|0.5931
10:59:46|0.5931
10:59:47|0.59328
10:59:48|0.59328
10:59:49|0.59355
10:59:51|0.59355
10:59:51|0.59355
10:59:52|0.59355
10:59:54|0.59356
10:59:54|0.59353
10:59:55|0.59353
10:59:56|0.5933
10:59:57|0.5933
10:59:58|0.5933
11:00:00|0.5933
11:00:00|0.5933
11:00:01|0.59372
11:00:02|0.59383
11:00:03|0.59365
11:00:04|0.59365
11:00:05|0.59365
11:00:06|0.59365
11:00:07|0.59378
11:00:08|0.59378
11:00:09|0.59378
11:00:10|0.59389
11:00:11|0.59389
11:00:12|0.59389
11:00:14|0.59371
11:00:15|0.59371
11:00:16|0.59371
11:00:17|0.59371
11:00:18|0.59367
11:00:19|0.59365
11:00:20|0.59336
11:00:21|0.59336
11:00:22|0.59336
11:00:24|0.5934
11:00:25|0.5934
11:00:26|0.5934
11:00:26|0.5934
11:00:27|0.59316
11:00:28|0.59316
11:00:30|0.59316
11:00:30|0.59255
11:00:31|0.59217
11:00:32|0.59217
11:00:33|0.59227
11:00:34|0.59217
11:00:36|0.59218
11:00:36|0.59218
11:00:37|0.59217
11:00:38|0.5919
11:00:40|0.5919
11:00:41|0.592
11:00:41|0.592
11:00:43|0.592
11:00:43|0.592
11:00:44|0.592
11:00:45|0.592
11:00:46|0.592
11:00:47|0.5925
11:00:48|0.5925
11:00:49|0.5925
11:00:50|0.5925
11:00:51|0.5925
11:00:52|0.5925
11:00:53|0.5925
11:00:54|0.5925
11:00:56|0.5925
11:00:57|0.5925
11:00:57|0.59204
11:00:58|0.59204
11:00:59|0.59204
11:01:00|0.59204
11:01:01|0.59214
11:01:02|0.59208
11:01:03|0.59208
11:01:05|0.59204
11:01:05|0.59151
11:01:06|0.59151
11:01:07|0.59178
11:01:08|0.59147
11:01:09|0.59147
11:01:10|0.59101
11:01:11|0.59101
11:01:12|0.59101
11:01:13|0.59101
11:01:15|0.59101
11:01:17|0.59137
11:01:18|0.59137
11:01:18|0.59137
11:01:19|0.59118
11:01:21|0.59136
11:01:22|0.59136
11:01:23|0.59136
11:01:23|0.59136
11:01:25|0.59136
11:01:25|0.59136
11:01:26|0.59136
11:01:27|0.59123
11:01:29|0.59123
11:01:30|0.59123
11:01:31|0.59123
11:01:32|0.59104
11:01:33|0.59104
11:01:34|0.59125
11:01:35|0.59167
11:01:36|0.59167
11:01:37|0.59192
11:01:38|0.5919
11:01:39|0.5919
11:01:40|0.5919
11:01:41|0.5919
11:01:42|0.5919
11:01:43|0.5919
11:01:44|0.5919
11:01:45|0.5919
11:01:46|0.59148
11:01:47|0.59148
11:01:48|0.59148
11:01:49|0.59154
11:01:50|0.59154
11:01:51|0.59154
11:01:52|0.59154
11:01:53|0.59134
11:01:54|0.59134
11:01:55|0.59134
11:01:56|0.59134
11:01:57|0.59134
11:01:58|0.59142
11:01:59|0.59142
11:02:00|0.59142
11:02:02|0.5914
11:02:03|0.5914
11:02:03|0.59161
11:02:04|0.59161
11:02:06|0.5914
11:02:07|0.5914
11:02:07|0.59128
11:02:09|0.59128
11:02:09|0.59128
11:02:10|0.59128
11:02:11|0.59128
11:02:13|0.59128
11:02:14|0.59128
11:02:15|0.59093
11:02:15|0.59093
11:02:17|0.59093
11:02:19|0.59092
11:02:19|0.59089
11:02:21|0.59064
11:02:21|0.59064
11:02:22|0.59064
11:02:23|0.59064
11:02:24|0.59064
11:02:25|0.59064
11:02:26|0.59064
11:02:28|0.59067
11:02:29|0.59067
11:02:29|0.59067
11:02:31|0.59067
11:02:31|0.59067
11:02:32|0.59067
11:02:34|0.59082
11:02:35|0.59082
11:02:36|0.59082
11:02:36|0.59076
11:02:37|0.59053
11:02:38|0.59071
11:02:39|0.59063
11:02:40|0.59043
11:02:41|0.59081
11:02:42|0.59081
11:02:44|0.59054
11:02:44|0.59053
11:02:46|0.59053
11:02:46|0.59046
11:02:47|0.59046
11:02:48|0.5907
11:02:49|0.5907
11:02:51|0.5907
11:02:52|0.5907
11:02:53|0.5907
11:02:54|0.59083
11:02:54|0.59083
11:02:55|0.59083
11:02:57|0.59101
11:02:58|0.59136
11:02:58|0.59155
11:02:59|0.59148
11:03:00|0.5916
11:03:01|0.5916
11:03:02|0.59177
11:03:04|0.59177
11:03:04|0.59177
11:03:06|0.59177
11:03:07|0.59215
11:03:08|0.59248
11:03:09|0.59248
11:03:10|0.59248
11:03:11|0.59248
11:03:12|0.59248
11:03:13|0.5929
11:03:14|0.59331
11:03:15|0.59331
11:03:16|0.59376
11:03:17|0.59376
11:03:19|0.5941
11:03:20|0.59407
11:03:21|0.59377
11:03:23|0.59377
11:03:23|0.59377
11:03:25|0.59377
11:03:25|0.59352
11:03:27|0.59352
11:03:28|0.59352
11:03:28|0.59352
11:03:30|0.59343
11:03:31|0.59343
11:03:32|0.59343
11:03:34|0.59347
11:03:34|0.59347
11:03:35|0.59377
11:03:36|0.59377
11:03:38|0.59377
11:03:38|0.59377
11:03:39|0.59377
11:03:41|0.59377
11:03:42|0.59377
11:03:42|0.59377
11:03:43|0.59377
11:03:45|0.59377
11:03:46|0.59377
11:03:47|0.59365
11:03:48|0.59369
11:03:49|0.59377
11:03:49|0.59365
11:03:51|0.59377
11:03:52|0.59346
11:03:53|0.59354
11:03:54|0.59354
11:03:54|0.59354
11:03:56|0.59329
11:03:57|0.59329
11:03:58|0.59329
11:03:59|0.59329
11:04:00|0.59329
11:04:01|0.59329
11:04:01|0.59376
11:04:03|0.59376
11:04:03|0.59356
11:04:04|0.59404
11:04:05|0.59404
11:04:06|0.59404
11:04:07|0.5941
11:04:08|0.5941
11:04:10|0.5942
11:04:10|0.59434
11:04:11|0.59434
11:04:13|0.5943
11:04:14|0.59479
11:04:15|0.5946
11:04:16|0.59443
11:04:17|0.59443
11:04:19|0.59497
11:04:20|0.59473
11:04:21|0.59473
11:04:22|0.59473
11:04:22|0.59473
11:04:23|0.59497
11:04:24|0.59484
11:04:25|0.59484
11:04:27|0.595
11:04:27|0.595
11:04:28|0.59499
11:04:30|0.59485
11:04:31|0.595
11:04:32|0.595
11:04:33|0.59479
11:04:34|0.59479
11:04:36|0.59479
11:04:36|0.59494
11:04:38|0.59494
11:04:38|0.59484
11:04:39|0.59484
11:04:41|0.59461
11:04:41|0.59466
11:04:42|0.59486
11:04:43|0.59467
11:04:44|0.59467
11:04:45|0.59473
11:04:46|0.59472
11:04:48|0.59472
11:04:48|0.59459
11:04:50|0.59459
11:04:50|0.59486
11:04:52|0.59486
11:04:53|0.59478
11:04:54|0.59478
11:04:55|0.59478
11:04:56|0.59464
11:04:57|0.59464
11:04:58|0.59464
11:04:58|0.59464
11:05:00|0.59464
11:05:01|0.59464
11:05:02|0.59464
11:05:03|0.59464
11:05:04|0.59463
11:05:05|0.59464
11:05:05|0.59441
11:05:07|0.59398
11:05:07|0.59392
11:05:09|0.59392
11:05:09|0.59317
11:05:11|0.59317
11:05:11|0.59317
11:05:13|0.59322
11:05:14|0.59322
11:05:15|0.59308
11:05:16|0.59308
11:05:17|0.59308
11:05:18|0.59308
11:05:20|0.59307
11:05:20|0.59308
11:05:22|0.59308
11:05:23|0.59308
11:05:24|0.59308
11:05:25|0.59308
11:05:26|0.59308
11:05:27|0.5938
11:05:28|0.5938
11:05:29|0.5938
11:05:30|0.5938
11:05:31|0.5938
11:05:32|0.5938
11:05:33|0.59394
11:05:35|0.59381
11:05:35|0.59381
11:05:36|0.59381
11:05:37|0.5938
11:05:38|0.5938
11:05:39|0.59399
11:05:40|0.59386
11:05:42|0.59386
11:05:42|0.59386
11:05:44|0.594
11:05:44|0.594
11:05:45|0.594
11:05:46|0.594
11:05:47|0.594
11:05:49|0.594
11:05:49|0.594
11:05:50|0.594
11:05:51|0.594
11:05:53|0.594
11:05:53|0.59399
11:05:55|0.59399
11:05:56|0.5939
11:05:56|0.59422
11:05:58|0.59422
11:05:59|0.59463
11:06:00|0.59463
11:06:01|0.59463
11:06:02|0.5946
11:06:02|0.5946
11:06:03|0.5946
11:06:05|0.5946
11:06:06|0.5946
11:06:07|0.5946
11:06:07|0.59463
11:06:08|0.59446
11:06:10|0.59446
11:06:11|0.59446
11:06:11|0.59446
11:06:13|0.59473
11:06:14|0.59473
11:06:14|0.59473
11:06:16|0.59473
11:06:17|0.59473
11:06:17|0.5946
11:06:19|0.59455
11:06:21|0.59454
11:06:21|0.59434
11:06:23|0.59434
11:06:24|0.59434
11:06:25|0.59428
11:06:25|0.59428
11:06:27|0.59404
11:06:27|0.59404
11:06:29|0.59404
11:06:29|0.59365
11:06:31|0.59394
11:06:32|0.59394
11:06:33|0.59394
11:06:33|0.59394
11:06:35|0.59394
11:06:35|0.59372
11:06:37|0.59342
11:06:38|0.59342
11:06:40|0.59368
11:06:40|0.59368
11:06:41|0.59368
11:06:42|0.59368
11:06:44|0.59337
11:06:44|0.59327
11:06:46|0.59327
11:06:47|0.59345
11:06:47|0.59345
11:06:49|0.59343
11:06:49|0.59343
11:06:51|0.59357
11:06:51|0.59357
11:06:53|0.593
11:06:53|0.593
11:06:55|0.593
11:06:56|0.59278
11:06:57|0.59246
11:06:58|0.59246
11:06:59|0.59246
11:07:00|0.59246
11:07:02|0.59246
11:07:02|0.59231
11:07:04|0.59231
11:07:05|0.5925
11:07:05|0.5925
11:07:06|0.59237
11:07:07|0.59257
11:07:08|0.59257
11:07:09|0.59257
11:07:10|0.59257
11:07:11|0.59233
11:07:12|0.59233
11:07:13|0.59233
11:07:14|0.59206
11:07:15|0.59206
11:07:16|0.59206
11:07:17|0.59206
11:07:18|0.59206
11:07:19|0.592
11:07:21|0.59188
11:07:22|0.59175
11:07:23|0.59175
11:07:24|0.59175
11:07:25|0.59175
11:07:26|0.59175
11:07:27|0.59176
11:07:28|0.59176
11:07:29|0.59176
11:07:31|0.59176
11:07:32|0.59175
11:07:33|0.59175
11:07:34|0.59171
11:07:35|0.59171
11:07:36|0.59171
11:07:37|0.59171
11:07:37|0.59171
11:07:39|0.59171
11:07:40|0.59171
11:07:41|0.59171
11:07:42|0.5916
11:07:43|0.5916
11:07:44|0.5916
11:07:45|0.59175
11:07:46|0.59175
11:07:47|0.5923
11:07:48|0.5923
11:07:49|0.59212
11:07:50|0.59212
11:07:51|0.59212
11:07:52|0.59195
11:07:53|0.59195
11:07:54|0.59195
11:07:55|0.59195
11:07:56|0.59209
11:07:57|0.59209
11:07:58|0.5923
11:07:59|0.5923
11:08:00|0.5923
11:08:01|0.59226
11:08:03|0.59226
11:08:03|0.59226
11:08:04|0.59226
11:08:05|0.59288
11:08:06|0.59288
11:08:07|0.59324
11:08:08|0.59341
11:08:09|0.59337
11:08:10|0.59337
11:08:12|0.59288
11:08:12|0.59288
11:08:13|0.59288
11:08:14|0.59316
11:08:16|0.59316
11:08:17|0.59316
11:08:17|0.59316
11:08:18|0.59341
11:08:20|0.59329
11:08:20|0.59352
11:08:21|0.59352
11:08:23|0.59355
11:08:24|0.59346
11:08:25|0.59327
11:08:27|0.59327
11:08:27|0.59327
11:08:29|0.59335
11:08:29|0.59335
11:08:32|0.59335
11:08:32|0.59335
11:08:34|0.59335
11:08:35|0.5934
11:08:35|0.5934
11:08:36|0.5934
11:08:37|0.59335
11:08:39|0.59335
11:08:39|0.59335
11:08:41|0.59335
11:08:41|0.59335
11:08:42|0.59335
11:08:43|0.59308
11:08:45|0.59308
11:08:46|0.59308
11:08:47|0.59308
11:08:47|0.59308
11:08:48|0.59308
11:08:50|0.59308
11:08:50|0.59315
11:08:51|0.59315
11:08:53|0.59315
11:08:54|0.59315
11:08:55|0.59315
11:08:56|0.59315
11:08:57|0.59315
11:08:58|0.59315
11:08:59|0.59315
11:09:00|0.59295
11:09:01|0.59295
11:09:02|0.59295
11:09:03|0.59295
11:09:04|0.59295
11:09:05|0.59295
11:09:06|0.59322
11:09:07|0.59322
11:09:08|0.59322
11:09:10|0.59296
11:09:11|0.59296
11:09:12|0.59296
11:09:13|0.59296
11:09:14|0.59296
11:09:15|0.59296
11:09:17|0.59296
11:09:17|0.59305
11:09:18|0.59305
11:09:19|0.59305
11:09:20|0.59305
11:09:22|0.59305
11:09:22|0.59305
11:09:24|0.59305
11:09:25|0.59305
11:09:26|0.59305
11:09:26|0.59305
11:09:28|0.59305
11:09:29|0.59305
11:09:30|0.59305
11:09:31|0.59305
11:09:32|0.59305
11:09:33|0.59305
11:09:34|0.59305
11:09:35|0.59305
11:09:36|0.59305
11:09:37|0.59305
11:09:38|0.59305
11:09:39|0.59305
11:09:40|0.5931
11:09:41|0.5931
11:09:42|0.59308
11:09:43|0.59309
11:09:44|0.59299
11:09:45|0.59299
11:09:46|0.59299
11:09:47|0.59299
11:09:48|0.59302
11:09:49|0.59302
11:09:50|0.59302
11:09:51|0.59302
11:09:52|0.59302
11:09:53|0.59303
11:09:54|0.59303
11:09:55|0.59303
11:09:56|0.59321
11:09:58|0.59321
11:09:58|0.59304
11:09:59|0.59304
11:10:00|0.59304
11:10:01|0.59304
11:10:02|0.5932
11:10:03|0.5932
11:10:04|0.5932
11:10:06|0.5932
11:10:06|0.5932
11:10:07|0.5932
11:10:09|0.5932
11:10:09|0.59344
11:10:10|0.59344
11:10:12|0.59359
11:10:12|0.59359
11:10:13|0.59359
11:10:14|0.5936
11:10:16|0.5936
11:10:16|0.5936
11:10:17|0.5936
11:10:18|0.5932
11:10:19|0.59344
11:10:20|0.59344
11:10:21|0.5936
11:10:22|0.5936
11:10:24|0.5936
11:10:25|0.59292
11:10:26|0.59292
11:10:27|0.59291
11:10:28|0.59292
11:10:29|0.59292
11:10:30|0.59292
11:10:31|0.59246
11:10:32|0.59246
11:10:33|0.59246
11:10:35|0.59246
11:10:36|0.59158
11:10:36|0.59158
11:10:37|0.59161
11:10:38|0.59161
11:10:40|0.5916
11:10:41|0.5916
11:10:42|0.5916
11:10:43|0.5916
11:10:44|0.59147
11:10:45|0.59147
11:10:46|0.59147
11:10:47|0.59147
11:10:48|0.59147
11:10:49|0.59147
11:10:50|0.59147
11:10:50|0.59147
11:10:52|0.59147
11:10:53|0.59161
11:10:53|0.59185
11:10:54|0.59185
11:10:56|0.59185
11:10:57|0.59199
11:10:58|0.59199
11:10:59|0.59199
11:10:59|0.59199
11:11:01|0.59199
11:11:02|0.59199
11:11:03|0.59172
11:11:04|0.59172
11:11:05|0.59172
11:11:05|0.59172
11:11:06|0.59115
11:11:08|0.59111
11:11:09|0.59041
11:11:10|0.59041
11:11:11|0.59041
11:11:12|0.59041
11:11:13|0.59041
11:11:14|0.59041
11:11:14|0.59078
11:11:16|0.59078
11:11:17|0.59078
11:11:18|0.59078
11:11:19|0.59074
11:11:20|0.59074
11:11:21|0.59067
11:11:22|0.59067
11:11:23|0.59067
11:11:24|0.59067
11:11:26|0.59067
11:11:27|0.59067
11:11:28|0.59067
11:11:29|0.59067
11:11:30|0.59067
11:11:31|0.59067
11:11:32|0.5906
11:11:34|0.59045
11:11:34|0.5906
11:11:35|0.5906
11:11:36|0.5906
11:11:38|0.59039
11:11:39|0.59039
11:11:40|0.59039
11:11:41|0.59039
11:11:42|0.59039
11:11:43|0.59039
11:11:44|0.59039
11:11:45|0.59034
11:11:46|0.59034
11:11:47|0.59022
11:11:48|0.59022
11:11:49|0.59022
11:11:50|0.59022
11:11:51|0.59022
11:11:52|0.5901
11:11:53|0.5901
11:11:55|0.5901
11:11:56|0.5901
11:11:56|0.5901
11:11:57|0.58998
11:11:58|0.58998
11:12:00|0.58998
11:12:01|0.59015
11:12:02|0.59015
11:12:03|0.59015
11:12:04|0.59015
11:12:06|0.59015
11:12:07|0.58998
11:12:07|0.59004
11:12:08|0.59002
11:12:10|0.59022
11:12:11|0.59022
11:12:11|0.59022
11:12:12|0.59022
11:12:14|0.59022
11:12:15|0.59017
11:12:16|0.59113
11:12:17|0.59113
11:12:18|0.59113
11:12:19|0.59073
11:12:19|0.59073
11:12:21|0.59073
11:12:21|0.59071
11:12:22|0.59071
11:12:24|0.59083
11:12:24|0.59083
11:12:27|0.5907
11:12:27|0.5907
11:12:28|0.5907
11:12:30|0.5907
11:12:31|0.59071
11:12:32|0.59071
11:12:33|0.59071
11:12:34|0.59071
11:12:35|0.59071
11:12:36|0.5907
11:12:37|0.5907
11:12:38|0.5907
11:12:39|0.5907
11:12:40|0.5907
11:12:42|0.5907
11:12:42|0.5907
11:12:43|0.5907
11:12:45|0.5907
11:12:46|0.5907
11:12:46|0.5907
11:12:47|0.59033
11:12:49|0.59033
11:12:49|0.59033
11:12:51|0.59033
11:12:52|0.59022
11:12:53|0.59022
11:12:53|0.59022
11:12:55|0.59003
11:12:56|0.59003
11:12:57|0.59003
11:12:58|0.59003
11:12:59|0.59003
11:12:59|0.59035
11:13:01|0.59035
11:13:02|0.59013
11:13:03|0.59013
11:13:04|0.59013
11:13:04|0.59013
11:13:06|0.59013
11:13:07|0.59013
11:13:08|0.59013
11:13:09|0.59013
11:13:10|0.59013
11:13:11|0.59013
11:13:12|0.59013
11:13:13|0.59
11:13:14|0.59
11:13:15|0.59
11:13:16|0.59
11:13:17|0.59
11:13:18|0.59001
11:13:19|0.58979
11:13:20|0.58979
11:13:21|0.58979
11:13:22|0.58979
11:13:23|0.58979
11:13:24|0.58979
11:13:25|0.58975
11:13:26|0.58974
11:13:27|0.5897
11:13:29|0.58961
11:13:30|0.58961
11:13:31|0.58941
11:13:32|0.58941
11:13:33|0.58941
11:13:34|0.58941
11:13:36|0.58941
11:13:36|0.58941
11:13:37|0.58941
11:13:39|0.58944
11:13:39|0.58944
11:13:40|0.58944
11:13:42|0.5892
11:13:42|0.5892
11:13:43|0.5892
11:13:44|0.5892
11:13:45|0.5892
11:13:46|0.5892
11:13:47|0.5891
11:13:49|0.58919
11:13:50|0.58919
11:13:50|0.58919
11:13:52|0.58919
11:13:52|0.58878
11:13:53|0.58839
11:13:54|0.58839
11:13:55|0.58839
11:13:57|0.58837
11:13:57|0.58837
11:13:59|0.58837
11:13:59|0.58837
11:14:00|0.58837
11:14:02|0.58837
11:14:02|0.58855
11:14:03|0.58855
11:14:04|0.58855
11:14:05|0.58909
11:14:07|0.58909
11:14:07|0.58909
11:14:08|0.58909
11:14:09|0.58894
11:14:10|0.58973
11:14:11|0.58973
11:14:12|0.58973
11:14:14|0.58973
11:14:14|0.58973
11:14:15|0.5896
11:14:17|0.5896
11:14:18|0.58926
11:14:18|0.58926
11:14:19|0.58931
11:14:21|0.58931
11:14:22|0.5892
11:14:22|0.5892
11:14:23|0.58944
11:14:24|0.58944
11:14:26|0.58944
11:14:27|0.58944
11:14:28|0.5895
11:14:29|0.58974
11:14:30|0.58974
11:14:32|0.58974
11:14:33|0.58979
11:14:34|0.58979
11:14:34|0.58996
11:14:35|0.58996
11:14:38|0.58996
11:14:39|0.58996
11:14:40|0.58996
11:14:41|0.59005
11:14:42|0.59005
11:14:43|0.59005
11:14:44|0.58996
11:14:44|0.58996
11:14:45|0.58996
11:14:47|0.58996
11:14:48|0.58996
11:14:49|0.58996
11:14:50|0.58996
11:14:50|0.58996
11:14:52|0.58996
11:14:52|0.58996
11:14:54|0.58996
11:14:54|0.58996
11:14:56|0.58996
11:14:57|0.58996
11:14:58|0.5898
11:14:59|0.5898
11:15:00|0.58905
11:15:01|0.58925
11:15:02|0.58925
11:15:03|0.58925
11:15:04|0.589
11:15:05|0.58924
11:15:06|0.58924
11:15:07|0.58924
11:15:08|0.58907
11:15:09|0.58907
11:15:10|0.58837
11:15:11|0.58808
11:15:12|0.58808
11:15:13|0.58808
11:15:14|0.58808
11:15:15|0.58808
11:15:16|0.58805
11:15:17|0.5886
11:15:19|0.58836
11:15:20|0.58847
11:15:20|0.58847
11:15:21|0.58847
11:15:22|0.58829
11:15:23|0.58879
11:15:24|0.58879
11:15:25|0.58866
11:15:26|0.58866
11:15:27|0.58872
11:15:29|0.58872
11:15:30|0.58837
11:15:32|0.58837
11:15:32|0.58837
11:15:34|0.58837
11:15:35|0.5883
11:15:36|0.58836
11:15:38|0.58849
11:15:38|0.58849
11:15:40|0.58849
11:15:40|0.58829
11:15:41|0.58829
11:15:43|0.58829
11:15:43|0.58829
11:15:44|0.58899
11:15:45|0.58859
11:15:47|0.58859
11:15:48|0.58897
11:15:48|0.58903
11:15:49|0.58903
11:15:51|0.58939
11:15:51|0.58939
11:15:53|0.58939
11:15:54|0.58939
11:15:54|0.58933
11:15:56|0.5889
11:15:56|0.5889
11:15:58|0.5889
11:15:59|0.58894
11:16:00|0.58894
11:16:01|0.58894
11:16:02|0.58884
11:16:03|0.5887
11:16:04|0.58848
11:16:05|0.58848
11:16:06|0.58848
11:16:07|0.58848
11:16:08|0.58795
11:16:09|0.58795
11:16:10|0.58795
11:16:11|0.58778
11:16:12|0.58715
11:16:13|0.58753
11:16:14|0.58736
11:16:15|0.58747
11:16:16|0.58735
11:16:17|0.58735
11:16:18|0.58735
11:16:19|0.58735
11:16:20|0.58735
11:16:21|0.58735
11:16:22|0.58735
11:16:23|0.58735
11:16:24|0.58708
11:16:25|0.58782
11:16:26|0.58782
11:16:27|0.58782
11:16:28|0.58783
11:16:29|0.58783
11:16:31|0.58815
11:16:32|0.58837
11:16:33|0.58837
11:16:34|0.58823
11:16:35|0.58819
11:16:36|0.58817
11:16:37|0.58755
11:16:38|0.58755
11:16:39|0.58764
11:16:40|0.58764
11:16:41|0.58722
11:16:42|0.58769
11:16:43|0.58769
11:16:44|0.58769
11:16:45|0.58801
11:16:46|0.58795
11:16:47|0.588
11:16:48|0.588
11:16:49|0.588
11:16:50|0.58773
11:16:51|0.58772
11:16:53|0.58758
11:16:53|0.58758
11:16:55|0.58758
11:16:56|0.58758
11:16:57|0.58683
11:16:58|0.58683
11:17:00|0.58682
11:17:01|0.58682
11:17:02|0.58688
11:17:02|0.58688
11:17:04|0.58688
11:17:05|0.58701
11:17:05|0.58701
11:17:06|0.58701
11:17:08|0.58701
11:17:09|0.58684
11:17:10|0.58684
11:17:10|0.58684
11:17:12|0.58684
11:17:13|0.58684
11:17:13|0.58684
11:17:14|0.58694
11:17:15|0.58722
11:17:17|0.58782
11:17:18|0.5877
11:17:19|0.58753
11:17:20|0.58753
11:17:20|0.58752
11:17:22|0.58752
11:17:22|0.58752
11:17:23|0.58752
11:17:24|0.58752
11:17:26|0.58752
11:17:27|0.58752
11:17:28|0.58752
11:17:29|0.58723
11:17:30|0.5871
11:17:30|0.5871
11:17:32|0.5871
11:17:33|0.5871
11:17:34|0.5871
11:17:36|0.5871
11:17:36|0.58693
11:17:37|0.58693
11:17:39|0.58693
11:17:40|0.58693
11:17:41|0.58693
11:17:42|0.58693
11:17:42|0.58693
11:17:44|0.58693
11:17:44|0.58698
11:17:45|0.58698
11:17:46|0.58704
11:17:48|0.58704
11:17:49|0.58704
11:17:50|0.58704
11:17:51|0.58704
11:17:52|0.58704
11:17:53|0.58704
11:17:54|0.58685
11:17:55|0.58682
11:17:56|0.58682
11:17:57|0.58682
11:17:57|0.58682
11:17:59|0.58682
11:18:00|0.58682
11:18:00|0.58686
11:18:01|0.58688
11:18:03|0.58688
11:18:04|0.5871
11:18:05|0.5871
11:18:06|0.58711
11:18:07|0.58711
11:18:08|0.58696
11:18:09|0.58696
11:18:10|0.58682
11:18:11|0.58682
11:18:12|0.58682
11:18:13|0.58682
11:18:14|0.58682
11:18:15|0.58682
11:18:16|0.58682
11:18:17|0.58682
11:18:18|0.58682
11:18:19|0.58686
11:18:20|0.58682
11:18:21|0.58682
11:18:22|0.58682
11:18:23|0.58682
11:18:24|0.58682
11:18:25|0.58682
11:18:26|0.58682
11:18:27|0.58682
11:18:28|0.58686
11:18:29|0.58686
11:18:30|0.58686
11:18:31|0.58686
11:18:32|0.58686
11:18:33|0.58686
11:18:34|0.58686
11:18:35|0.58686
11:18:37|0.58686
11:18:38|0.58686
11:18:39|0.58711
11:18:41|0.58711
11:18:42|0.58711
11:18:43|0.58711
11:18:44|0.58711
11:18:45|0.58711
11:18:46|0.58711
11:18:47|0.58711
11:18:47|0.58712
11:18:49|0.58712
11:18:49|0.58783
11:18:51|0.58783
11:18:52|0.58783
11:18:52|0.58783
11:18:53|0.58783
11:18:55|0.58795
11:18:55|0.58797
11:18:56|0.58783
11:18:57|0.58783
11:18:58|0.58783
11:19:00|0.58783
11:19:01|0.58775
11:19:02|0.5877
11:19:02|0.5877
11:19:03|0.58789
11:19:05|0.58781
11:19:06|0.58781
11:19:07|0.58781
11:19:07|0.58781
11:19:08|0.58819
11:19:09|0.58819
11:19:10|0.58819
11:19:12|0.58819
11:19:12|0.58819
11:19:13|0.58883
11:19:14|0.58883
11:19:16|0.58883
11:19:16|0.58831
11:19:17|0.58831
11:19:18|0.5883
11:19:20|0.5883
11:19:21|0.5883
11:19:22|0.5883
11:19:22|0.5883
11:19:24|0.5883
11:19:25|0.5883
11:19:26|0.58885
11:19:27|0.58902
11:19:28|0.58902
11:19:29|0.58902
11:19:30|0.58884
11:19:31|0.5888
11:19:31|0.5888
11:19:34|0.5888
11:19:35|0.58885
11:19:35|0.58885
11:19:37|0.58885
11:19:38|0.58885
11:19:39|0.5896
11:19:40|0.5896
11:19:41|0.58968
11:19:42|0.58968
11:19:43|0.58968
11:19:44|0.58968
11:19:45|0.58968
11:19:46|0.58968
11:19:47|0.58968
11:19:48|0.58907
11:19:48|0.58907
11:19:50|0.58907
11:19:51|0.58907
11:19:51|0.58907
11:19:52|0.58907
11:19:54|0.58932
11:19:55|0.58932
11:19:55|0.58932
11:19:56|0.58932
11:19:58|0.58932
11:19:59|0.58932
11:20:00|0.58984
11:20:00|0.58984
11:20:02|0.58968
11:20:03|0.58986
11:20:04|0.58987
11:20:04|0.58987
11:20:06|0.58987
11:20:07|0.58987
11:20:08|0.58987
11:20:09|0.58987
11:20:10|0.5894
11:20:10|0.58957
11:20:12|0.5896
11:20:13|0.5896
11:20:14|0.58915
11:20:14|0.58919
11:20:16|0.58931
11:20:16|0.58931
11:20:18|0.58931
11:20:20|0.5893
11:20:20|0.5894
11:20:21|0.58903
11:20:23|0.58908
11:20:23|0.58908
11:20:25|0.58908
11:20:25|0.58908
11:20:26|0.58908
11:20:27|0.58891
11:20:28|0.58891
11:20:29|0.58891
11:20:30|0.58895
11:20:31|0.58895
11:20:32|0.58926
11:20:34|0.58994
11:20:35|0.58919
11:20:36|0.58981
11:20:37|0.58987
11:20:38|0.58986
11:20:39|0.58986
11:20:40|0.58986
11:20:42|0.58954
11:20:43|0.58954
11:20:44|0.58954
11:20:44|0.58954
11:20:46|0.58954
11:20:46|0.58954
11:20:48|0.58954
11:20:48|0.58954
11:20:49|0.58954
11:20:50|0.58954
11:20:51|0.58954
11:20:53|0.58943
11:20:53|0.58933
11:20:54|0.58933
11:20:56|0.58933
11:20:57|0.58933
11:20:58|0.58933
11:20:59|0.58933
11:21:00|0.58969
11:21:01|0.59028
11:21:02|0.59005
11:21:04|0.59005
11:21:04|0.59005
11:21:05|0.59005
11:21:06|0.59071
11:21:07|0.59071
11:21:08|0.59071
11:21:10|0.5907
11:21:10|0.59082
11:21:12|0.59082
11:21:12|0.59082
11:21:13|0.59082
11:21:15|0.59082
11:21:15|0.5913
11:21:17|0.5913
11:21:17|0.5913
11:21:18|0.59161
11:21:20|0.59161
11:21:21|0.59161
11:21:21|0.59155
11:21:22|0.59155
11:21:23|0.59155
11:21:24|0.59179
11:21:25|0.59162
11:21:26|0.59152
11:21:27|0.59141
11:21:28|0.59172
11:21:29|0.59172
11:21:31|0.59172
11:21:31|0.59138
11:21:32|0.59138
11:21:33|0.59138
11:21:35|0.59138
11:21:36|0.59138
11:21:37|0.59138
11:21:38|0.59138
11:21:39|0.59137
11:21:40|0.59137
11:21:41|0.59137
11:21:42|0.59137
11:21:43|0.59071
11:21:44|0.59071
11:21:45|0.59083
11:21:46|0.59083
11:21:48|0.59083
11:21:48|0.59083
11:21:50|0.59083
11:21:51|0.59083
11:21:51|0.59083
11:21:53|0.59083
11:21:53|0.59083
11:21:54|0.59037
11:21:55|0.59037
11:21:56|0.5904
11:21:58|0.5904
11:21:59|0.5904
11:22:01|0.5904
11:22:01|0.5904
11:22:02|0.5904
11:22:04|0.59021
11:22:05|0.59021
11:22:05|0.59021
11:22:06|0.59004
11:22:08|0.59004
11:22:09|0.59004
11:22:10|0.59014
11:22:11|0.59029
11:22:12|0.59029
11:22:13|0.59029
11:22:14|0.59029
11:22:15|0.59008
11:22:16|0.59008
11:22:17|0.59029
11:22:18|0.59029
11:22:19|0.59034
11:22:20|0.59
11:22:21|0.59008
11:22:22|0.59029
11:22:23|0.59029
11:22:24|0.59
11:22:25|0.59
11:22:26|0.59025
11:22:27|0.59023
11:22:28|0.59001
11:22:29|0.59026
11:22:30|0.59023
11:22:31|0.59
11:22:32|0.59001
11:22:33|0.59033
11:22:34|0.59025
11:22:35|0.59025
11:22:37|0.59025
11:22:38|0.59028
11:22:39|0.59028
11:22:40|0.59028
11:22:41|0.59027
11:22:42|0.59027
11:22:43|0.59027
11:22:44|0.59027
11:22:45|0.59032
11:22:46|0.59032
11:22:48|0.59028
11:22:49|0.59046
11:22:50|0.59032
11:22:51|0.59032
11:22:52|0.59032
11:22:53|0.59032
11:22:55|0.59036
11:22:56|0.59034
11:22:57|0.59034
11:22:58|0.59034
11:22:59|0.59034
11:22:59|0.59059
11:23:00|0.59059
11:23:02|0.59059
11:23:02|0.59038
11:23:03|0.59038
11:23:04|0.59056
11:23:05|0.59056
11:23:06|0.59025
11:23:08|0.59025
11:23:08|0.5901
11:23:09|0.59
11:23:11|0.59
11:23:11|0.59014
11:23:13|0.59014
11:23:13|0.59014
11:23:15|0.59014
11:23:16|0.59016
11:23:17|0.59
11:23:17|0.59
11:23:19|0.59
11:23:20|0.59
11:23:21|0.59001
11:23:23|0.59001
11:23:23|0.59
11:23:24|0.59
11:23:25|0.59
11:23:26|0.59
11:23:27|0.59002
11:23:29|0.59006
11:23:29|0.59015
11:23:30|0.59047
11:23:31|0.59047
11:23:32|0.59047
11:23:33|0.59047
11:23:34|0.59092
11:23:35|0.59092
11:23:37|0.59135
11:23:39|0.59135
11:23:39|0.59135
11:23:41|0.59135
11:23:42|0.59147
11:23:43|0.59146
11:23:44|0.59146
11:23:45|0.59146
11:23:45|0.59146
11:23:47|0.59142
11:23:48|0.59146
11:23:49|0.59146
11:23:50|0.59167
11:23:51|0.59188
11:23:52|0.59188
11:23:54|0.59188
11:23:54|0.59188
11:23:55|0.59188
11:23:56|0.59188
11:23:58|0.59188
11:23:58|0.59177
11:23:59|0.59177
11:24:00|0.59177
11:24:01|0.59177
11:24:03|0.59177
11:24:04|0.59177
11:24:05|0.59177
11:24:05|0.59177
11:24:07|0.5921
11:24:08|0.5921
11:24:08|0.59223
11:24:09|0.59185
11:24:10|0.59171
11:24:11|0.59171
11:24:12|0.59171
11:24:13|0.59171
11:24:14|0.59171
11:24:15|0.59171
11:24:17|0.59179
11:24:17|0.59179
11:24:18|0.59179
11:24:19|0.5919
11:24:21|0.5919
11:24:22|0.59191
11:24:22|0.59191
11:24:23|0.59191
11:24:24|0.59191
11:24:26|0.59191
11:24:27|0.592
11:24:28|0.592
11:24:29|0.592
11:24:29|0.592
11:24:31|0.59221
11:24:31|0.5923
11:24:32|0.5923
11:24:34|0.5923
11:24:34|0.5923
11:24:35|0.5923
11:24:37|0.5923
11:24:38|0.5923
11:24:40|0.5923
11:24:41|0.5923
11:24:43|0.5923
11:24:43|0.59227
11:24:44|0.59227
11:24:45|0.59227
11:24:46|0.59236
11:24:47|0.59236
11:24:49|0.59236
11:24:49|0.5923
11:24:51|0.5923
11:24:51|0.59235
11:24:52|0.59235
11:24:53|0.59235
11:24:54|0.59233
11:24:55|0.59234
11:24:57|0.5923
11:24:57|0.5923
11:24:59|0.5923
11:25:00|0.59245
11:25:01|0.59231
11:25:02|0.59231
11:25:02|0.59232
11:25:03|0.59232
11:25:05|0.59245
11:25:06|0.5925
11:25:07|0.5925
11:25:08|0.5925
11:25:09|0.5923
11:25:11|0.59214
11:25:11|0.59214
11:25:12|0.59214
11:25:13|0.59136
11:25:14|0.59094
11:25:15|0.59106
11:25:16|0.59106
11:25:17|0.59106
11:25:18|0.59077
11:25:20|0.59008
11:25:20|0.59008
11:25:22|0.59008
11:25:22|0.59029
11:25:24|0.59029
11:25:24|0.59028
11:25:26|0.59028
11:25:27|0.59038
11:25:28|0.59038
11:25:28|0.59097
11:25:30|0.59097
11:25:31|0.5909
11:25:32|0.5909
11:25:33|0.5909
11:25:34|0.59115
11:25:34|0.5911
11:25:35|0.5911
11:25:37|0.5911
11:25:38|0.5911
11:25:40|0.5911
11:25:40|0.59106
11:25:42|0.59106
11:25:42|0.591
11:25:44|0.591
11:25:45|0.591
11:25:46|0.591
11:25:47|0.591
11:25:47|0.5912
11:25:49|0.5912
11:25:50|0.5912
11:25:51|0.5912
11:25:53|0.5912
11:25:54|0.5912
11:25:54|0.5912
11:25:55|0.5912
11:25:56|0.5912
11:25:57|0.5912
11:25:58|0.5912
11:26:00|0.59118
11:26:00|0.59118
11:26:02|0.59118
11:26:03|0.59106
11:26:05|0.59109
11:26:05|0.5911
11:26:07|0.5911
11:26:07|0.5911
11:26:09|0.5911
11:26:10|0.59101
11:26:11|0.59101
11:26:12|0.59101
11:26:13|0.59101
11:26:14|0.59101
11:26:15|0.591
11:26:16|0.591
11:26:16|0.591
11:26:17|0.591
11:26:18|0.59041
11:26:20|0.59041
11:26:20|0.59041
11:26:22|0.59056
11:26:23|0.59068
11:26:24|0.59068
11:26:25|0.59068
11:26:26|0.59068
11:26:26|0.59068
11:26:28|0.59094
11:26:29|0.59094
11:26:30|0.59094
11:26:31|0.59094
11:26:32|0.59094
11:26:33|0.59094
11:26:34|0.59092
11:26:35|0.59092
11:26:36|0.59092
11:26:37|0.59092
11:26:38|0.59092
11:26:39|0.59091
11:26:41|0.59091
11:26:42|0.59091
11:26:43|0.59094
11:26:44|0.59116
11:26:45|0.59184
11:26:46|0.59184
11:26:47|0.59184
11:26:48|0.59148
11:26:49|0.59148
11:26:50|0.59148
11:26:51|0.59185
11:26:52|0.59185
11:26:53|0.59148
11:26:54|0.59148
11:26:55|0.59148
11:26:56|0.59148
11:26:57|0.59148
11:26:58|0.59166
11:26:59|0.59166
11:27:00|0.59166
11:27:01|0.59166
11:27:02|0.59166
11:27:03|0.59166
11:27:04|0.59166
11:27:05|0.59166
11:27:06|0.59113
11:27:07|0.59113
11:27:08|0.59141
11:27:10|0.59141
11:27:10|0.59141
11:27:11|0.59141
11:27:12|0.59166
11:27:14|0.59166
11:27:14|0.59166
11:27:16|0.59166
11:27:17|0.59166
11:27:18|0.59166
11:27:19|0.59142
11:27:20|0.59142
11:27:21|0.59142
11:27:22|0.59142
11:27:23|0.59148
11:27:24|0.59148
11:27:25|0.59148
11:27:26|0.59148
11:27:27|0.59148
11:27:28|0.59148
11:27:29|0.59149
11:27:30|0.59149
11:27:31|0.59149
11:27:32|0.59155
11:27:33|0.59155
11:27:34|0.59155
11:27:35|0.59155
11:27:36|0.59155
11:27:37|0.59119
11:27:38|0.59124
11:27:39|0.59124
11:27:40|0.59124
11:27:42|0.59124
11:27:43|0.59124
11:27:44|0.59124
11:27:46|0.59124
11:27:47|0.59094
11:27:49|0.59088
11:27:49|0.59088
11:27:51|0.59088
11:27:52|0.59088
11:27:53|0.59088
11:27:54|0.59088
11:27:55|0.59088
11:27:56|0.59085
11:27:57|0.59066
11:27:58|0.59066
11:27:59|0.59066
11:28:00|0.59066
11:28:01|0.59066
11:28:02|0.59066
11:28:03|0.59066
11:28:04|0.59066
11:28:05|0.59066
11:28:07|0.59066
11:28:07|0.59066
11:28:08|0.59082
11:28:10|0.59059
11:28:10|0.59059
11:28:12|0.59059
11:28:12|0.59058
11:28:14|0.59058
11:28:14|0.59058
11:28:16|0.59058
11:28:17|0.59058
11:28:17|0.59002
11:28:19|0.59017
11:28:19|0.59017
11:28:20|0.59028
11:28:21|0.59015
11:28:23|0.59028
11:28:24|0.59028
11:28:25|0.59028
11:28:25|0.59001
11:28:27|0.59023
11:28:28|0.59033
11:28:29|0.59033
11:28:30|0.59033
11:28:31|0.59033
11:28:32|0.59033
11:28:33|0.59033
11:28:34|0.59033
11:28:34|0.59016
11:28:35|0.59016
11:28:37|0.59016
11:28:37|0.59016
11:28:41|0.59016
11:28:42|0.59016
11:28:43|0.59016
11:28:44|0.59016
11:28:45|0.59016
11:28:47|0.59016
11:28:47|0.59016
11:28:48|0.59016
11:28:50|0.59016
11:28:51|0.59016
11:28:52|0.59016
11:28:53|0.59006
11:28:53|0.59007
11:28:54|0.59006
11:28:56|0.59006
11:28:57|0.59006
11:28:57|0.59006
11:28:58|0.59001
11:28:59|0.59026
11:29:00|0.59026
11:29:02|0.59008
11:29:02|0.59008
11:29:03|0.59007
11:29:04|0.59007
11:29:05|0.59007
11:29:06|0.59003
11:29:07|0.59003
11:29:09|0.59003
11:29:09|0.59005
11:29:11|0.59005
11:29:12|0.59005
11:29:13|0.59005
11:29:14|0.59005
11:29:15|0.59005
11:29:16|0.59002
11:29:17|0.59002
11:29:18|0.59002
11:29:19|0.59001
11:29:20|0.59
11:29:21|0.59002
11:29:22|0.59001
11:29:23|0.59
11:29:24|0.59
11:29:25|0.59
11:29:26|0.59
11:29:27|0.59
11:29:28|0.59014
11:29:30|0.59187
11:29:30|0.592
11:29:31|0.59182
11:29:32|0.59207
11:29:33|0.59182
11:29:35|0.59212
11:29:36|0.59212
11:29:36|0.5918
11:29:37|0.5919
11:29:38|0.59224
11:29:39|0.59224
11:29:40|0.59235
11:29:41|0.59237
11:29:43|0.59225
11:29:43|0.59232
11:29:45|0.59195
11:29:46|0.59183
11:29:47|0.59205
11:29:48|0.59203
11:29:49|0.59203
11:29:50|0.59203
11:29:51|0.59203
11:29:52|0.59205
11:29:53|0.59205
11:29:54|0.59205
11:29:54|0.59222
11:29:56|0.59222
11:29:56|0.59224
11:29:58|0.59224
11:29:58|0.59224
11:29:59|0.59224
11:30:01|0.59224
11:30:02|0.59224
11:30:03|0.59225
11:30:04|0.59225
11:30:04|0.59225
11:30:05|0.59225
11:30:07|0.59215
11:30:07|0.59215
11:30:09|0.59215
11:30:10|0.59215
11:30:11|0.59176
11:30:12|0.59146
11:30:13|0.59199
11:30:14|0.59166
11:30:15|0.59166
11:30:16|0.59166
11:30:17|0.59166
11:30:18|0.59166
11:30:19|0.59165
11:30:20|0.59171
11:30:21|0.59189
11:30:22|0.59189
11:30:23|0.59189
11:30:24|0.59189
11:30:25|0.59189
11:30:26|0.59196
11:30:27|0.59202
11:30:28|0.59202
11:30:29|0.59202
11:30:30|0.59181
11:30:31|0.59165
11:30:32|0.59146
11:30:33|0.59164
11:30:34|0.59158
11:30:35|0.59158
11:30:36|0.59158
11:30:37|0.59158
11:30:38|0.59158
11:30:39|0.59202
11:30:40|0.59202
11:30:41|0.59202
11:30:42|0.59202
11:30:43|0.59202
11:30:44|0.59202
11:30:45|0.59202
11:30:46|0.59204
11:30:47|0.59206
11:30:48|0.59206
11:30:49|0.59206
11:30:50|0.59206
11:30:51|0.59229
11:30:52|0.59229
11:30:53|0.59229
11:30:54|0.5923
11:30:55|0.5923
11:30:56|0.59261
11:30:57|0.59261
11:30:58|0.59254
11:30:59|0.59221
11:31:00|0.59221
11:31:01|0.59268
11:31:02|0.59268
11:31:03|0.59248
11:31:04|0.59248
11:31:06|0.59247
11:31:07|0.59268
11:31:07|0.5928
11:31:08|0.59279
11:31:09|0.59279
11:31:10|0.59279
11:31:11|0.59279
11:31:13|0.59279
11:31:14|0.59279
11:31:15|0.59279
11:31:15|0.5921
11:31:18|0.59241
11:31:19|0.59241
11:31:20|0.59241
11:31:21|0.59241
11:31:22|0.59241
11:31:23|0.59241
11:31:24|0.59241
11:31:25|0.59241
11:31:26|0.59241
11:31:27|0.59244
11:31:28|0.59244
11:31:29|0.59244
11:31:30|0.59244
11:31:31|0.59244
11:31:32|0.59244
11:31:33|0.59244
11:31:34|0.59244
11:31:35|0.59242
11:31:36|0.59242
11:31:37|0.59242
11:31:38|0.59242
11:31:39|0.59211
11:31:40|0.59212
11:31:41|0.59212
11:31:42|0.59212
11:31:43|0.59212
11:31:44|0.59212
11:31:46|0.59212
11:31:47|0.59214
11:31:47|0.59169
11:31:49|0.59169
11:31:50|0.59169
11:31:50|0.59169
11:31:52|0.59169
11:31:54|0.59151
11:31:55|0.59151
11:31:55|0.5915
11:31:57|0.5915
11:31:58|0.59127
11:31:59|0.59127
11:31:59|0.59111
11:32:00|0.59103
11:32:01|0.59103
11:32:02|0.59098
11:32:03|0.59098
11:32:04|0.59098
11:32:05|0.59085
11:32:06|0.59087
11:32:08|0.59087
11:32:09|0.59062
11:32:09|0.59039
11:32:11|0.59039
11:32:12|0.59039
11:32:13|0.59021
11:32:13|0.59
11:32:15|0.59
11:32:16|0.59
11:32:16|0.59
11:32:17|0.59
11:32:19|0.59004
11:32:20|0.59004
11:32:20|0.59003
11:32:22|0.59003
11:32:23|0.59004
11:32:24|0.59004
11:32:25|0.59
11:32:26|0.59
11:32:27|0.59
11:32:28|0.59
11:32:29|0.59003
11:32:30|0.59003
11:32:31|0.59003
11:32:32|0.59003
11:32:33|0.59003
11:32:34|0.59003
11:32:35|0.59
11:32:36|0.59
11:32:36|0.58934
11:32:38|0.58947
11:32:38|0.58893
11:32:40|0.58893
11:32:40|0.58868
11:32:41|0.58866
11:32:43|0.58866
11:32:44|0.58848
11:32:44|0.58837
11:32:46|0.58837
11:32:48|0.5881
11:32:48|0.58778
11:32:49|0.58806
11:32:51|0.58806
11:32:52|0.58799
11:32:52|0.58788
11:32:54|0.58788
11:32:55|0.58798
11:32:56|0.5874
11:32:57|0.5874
11:32:57|0.58732
11:32:58|0.58733
11:32:59|0.58733
11:33:01|0.58738
11:33:01|0.58738
11:33:02|0.58727
11:33:03|0.58727
11:33:05|0.58727
11:33:05|0.58727
11:33:07|0.58727
11:33:08|0.58727
11:33:09|0.587
11:33:09|0.587
11:33:10|0.5868
11:33:11|0.58673
11:33:13|0.58673
11:33:14|0.58652
11:33:15|0.58634
11:33:16|0.58618
11:33:17|0.58613
11:33:17|0.58591
11:33:19|0.58564
11:33:20|0.58566
11:33:21|0.58566
11:33:21|0.58581
11:33:23|0.58563
11:33:24|0.5854
11:33:25|0.5854
11:33:26|0.58533
11:33:27|0.58531
11:33:28|0.58532
11:33:28|0.58532
11:33:30|0.58519
11:33:30|0.58499
11:33:32|0.58499
11:33:32|0.58498
11:33:34|0.58492
11:33:35|0.58426
11:33:36|0.58426
11:33:36|0.58421
11:33:37|0.58421
11:33:38|0.58416
11:33:39|0.58412
11:33:41|0.58412
11:33:41|0.584
11:33:43|0.58401
11:33:44|0.58412
11:33:44|0.58411
11:33:46|0.58401
11:33:48|0.58401
11:33:49|0.5837
11:33:50|0.5837
11:33:51|0.5837
11:33:52|0.58403
11:33:53|0.58391
11:33:54|0.58386
11:33:55|0.58386
11:33:56|0.58386
11:33:57|0.58386
11:33:59|0.58386
11:33:59|0.58373
11:34:01|0.58533
11:34:02|0.58545
11:34:03|0.58533
11:34:04|0.58537
11:34:05|0.58563
11:34:06|0.58564
11:34:07|0.58564
11:34:08|0.58574
11:34:09|0.58594
11:34:10|0.58621
11:34:11|0.58621
11:34:12|0.586
11:34:13|0.586
11:34:14|0.58603
11:34:15|0.58621
11:34:16|0.58621
11:34:17|0.58621
11:34:18|0.58621
11:34:19|0.58622
11:34:20|0.5857
11:34:22|0.5857
11:34:22|0.5857
11:34:23|0.5857
11:34:24|0.5857
11:34:26|0.5857
11:34:26|0.58569
11:34:27|0.58569
11:34:28|0.58569
11:34:29|0.58569
11:34:31|0.58592
11:34:31|0.58592
11:34:33|0.58592
11:34:34|0.58592
11:34:35|0.58588
11:34:35|0.58592
11:34:37|0.58592
11:34:38|0.58569
11:34:39|0.58569
11:34:40|0.58578
11:34:41|0.58578
11:34:42|0.58578
11:34:43|0.58578
11:34:44|0.58578
11:34:45|0.58578
11:34:46|0.58578
11:34:47|0.58578
11:34:48|0.58617
11:34:49|0.58617
11:34:50|0.58627
11:34:51|0.58627
11:34:53|0.58599
11:34:54|0.5857
11:34:55|0.58572
11:34:56|0.58572
11:34:57|0.58572
11:34:58|0.58572
11:34:59|0.58572
11:34:59|0.58572
11:35:01|0.58572
11:35:02|0.58574
11:35:03|0.58574
11:35:03|0.58569
11:35:05|0.58569
11:35:06|0.58569
11:35:07|0.58589
11:35:08|0.58578
11:35:09|0.58575
11:35:10|0.58575
11:35:11|0.58575
11:35:12|0.58575
11:35:13|0.5857
11:35:14|0.58575
11:35:15|0.58575
11:35:16|0.58575
11:35:17|0.58575
11:35:18|0.58569
11:35:19|0.58569
11:35:20|0.58569
11:35:21|0.58573
11:35:22|0.58569
11:35:23|0.58569
11:35:24|0.58569
11:35:25|0.58569
11:35:26|0.58569
11:35:27|0.58563
11:35:28|0.58563
11:35:29|0.58534
11:35:30|0.58534
11:35:31|0.58509
11:35:32|0.58509
11:35:34|0.58509
11:35:34|0.585
11:35:35|0.585
11:35:36|0.585
11:35:37|0.585
11:35:39|0.585
11:35:39|0.585
11:35:40|0.585
11:35:41|0.58532
11:35:42|0.58532
11:35:43|0.58532
11:35:44|0.58546
11:35:45|0.58511
11:35:46|0.58511
11:35:47|0.58511
11:35:49|0.58491
11:35:51|0.58472
11:35:52|0.58478
11:35:53|0.58478
11:35:54|0.58478
11:35:55|0.58478
11:35:56|0.58478
11:35:57|0.58492
11:35:58|0.58511
11:35:59|0.58511
11:36:00|0.58511
11:36:01|0.58507
11:36:03|0.58518
11:36:03|0.58518
11:36:04|0.58518
11:36:06|0.58518
11:36:07|0.58518
11:36:07|0.585
11:36:09|0.58479
11:36:09|0.58479
11:36:11|0.58479
11:36:12|0.58479
11:36:13|0.58479
11:36:13|0.58479
11:36:14|0.58479
11:36:15|0.58479
11:36:17|0.58481
11:36:18|0.58479
11:36:18|0.58479
11:36:19|0.58483
11:36:20|0.58457
11:36:22|0.58457
11:36:23|0.58457
11:36:24|0.58457
11:36:25|0.58457
11:36:26|0.58457
11:36:27|0.58465
11:36:28|0.58487
11:36:29|0.58487
11:36:30|0.58487
11:36:31|0.58487
11:36:32|0.58487
11:36:33|0.58487
11:36:34|0.58461
11:36:35|0.58461
11:36:36|0.58461
11:36:37|0.58376
11:36:38|0.58376
11:36:39|0.58373
11:36:40|0.58373
11:36:41|0.58373
11:36:42|0.58373
11:36:44|0.58352
11:36:44|0.5835
11:36:45|0.5835
11:36:46|0.583
11:36:48|0.58269
11:36:48|0.5828
11:36:50|0.58244
11:36:52|0.58201
11:36:52|0.58201
11:36:54|0.582
11:36:55|0.58243
11:36:57|0.58239
11:36:58|0.58226
11:36:59|0.58226
11:37:00|0.58238
11:37:01|0.58262
11:37:02|0.5828
11:37:02|0.5825
11:37:03|0.58224
11:37:05|0.58224
11:37:05|0.58216
11:37:07|0.582
11:37:08|0.582
11:37:09|0.582
11:37:10|0.58198
11:37:10|0.58198
11:37:12|0.58172
11:37:13|0.58172
11:37:13|0.58172
11:37:14|0.58171
11:37:16|0.58171
11:37:16|0.5819
11:37:17|0.5819
11:37:19|0.58168
11:37:19|0.58168
11:37:20|0.58168
11:37:22|0.58189
11:37:22|0.58188
11:37:23|0.58188
11:37:25|0.58172
11:37:26|0.58172
11:37:27|0.58193
11:37:28|0.58193
11:37:29|0.5825
11:37:30|0.5825
11:37:30|0.5825
11:37:32|0.58251
11:37:33|0.58203
11:37:34|0.58208
11:37:35|0.58197
11:37:36|0.58169
11:37:36|0.58169
11:37:37|0.58169
11:37:38|0.58168
11:37:40|0.58168
11:37:41|0.58168
11:37:42|0.58168
11:37:42|0.58148
11:37:43|0.58162
11:37:44|0.58137
11:37:46|0.58137
11:37:47|0.58131
11:37:47|0.58131
11:37:48|0.58131
11:37:50|0.58131
11:37:52|0.58131
11:37:53|0.58112
11:37:54|0.5813
11:37:55|0.58131
11:37:56|0.58131
11:37:57|0.58112
11:37:58|0.58112
11:37:59|0.58112
11:38:00|0.58094
11:38:01|0.58074
11:38:03|0.5805
11:38:04|0.5805
11:38:05|0.58063
11:38:05|0.58035
11:38:06|0.58035
11:38:08|0.58022
11:38:09|0.58035
11:38:09|0.58035
11:38:11|0.58035
11:38:11|0.58015
11:38:12|0.58015
11:38:13|0.58041
11:38:14|0.58041
11:38:15|0.58041
11:38:16|0.58059
11:38:18|0.58088
11:38:18|0.58065
11:38:20|0.58091
11:38:20|0.58074
11:38:21|0.58058
11:38:23|0.58058
11:38:23|0.58006
11:38:24|0.58028
11:38:25|0.5804
11:38:26|0.5804
11:38:27|0.5804
11:38:28|0.58039
11:38:30|0.58039
11:38:30|0.58039
11:38:32|0.58039
11:38:33|0.58039
11:38:33|0.58041
11:38:34|0.58041
11:38:35|0.58017
11:38:36|0.58017
11:38:38|0.58017
11:38:38|0.58017
11:38:39|0.58017
11:38:40|0.58002
11:38:41|0.58002
11:38:43|0.58002
11:38:43|0.58002
11:38:44|0.58002
11:38:46|0.57968
11:38:47|0.57986
11:38:48|0.5801
11:38:49|0.57982
11:38:50|0.57982
11:38:50|0.5801
11:38:52|0.58046
11:38:54|0.58073
11:38:55|0.58112
11:38:56|0.58112
11:38:58|0.58112
11:38:58|0.58112
11:38:59|0.58105
11:39:01|0.58112
11:39:02|0.58112
11:39:03|0.58112
11:39:04|0.58089
11:39:05|0.58089
11:39:06|0.58069
11:39:07|0.58075
11:39:08|0.58075
11:39:09|0.58075
11:39:10|0.58069
11:39:11|0.58069
11:39:12|0.58045
11:39:13|0.58069
11:39:14|0.58068
11:39:15|0.581
11:39:16|0.581
11:39:17|0.581
11:39:18|0.581
11:39:19|0.58101
11:39:20|0.58101
11:39:21|0.58103
11:39:22|0.58087
11:39:23|0.58104
11:39:24|0.58104
11:39:25|0.58104
11:39:26|0.58104
11:39:27|0.58104
11:39:28|0.58104
11:39:29|0.58104
11:39:30|0.58104
11:39:32|0.58099
11:39:33|0.58099
11:39:33|0.58099
11:39:34|0.58099
11:39:35|0.58099
11:39:36|0.58099
11:39:37|0.58112
11:39:38|0.58099
11:39:39|0.58099
11:39:40|0.58105
11:39:42|0.58105
11:39:42|0.58063
11:39:43|0.5805
11:39:44|0.58063
11:39:45|0.58063
11:39:46|0.58063
11:39:47|0.58063
11:39:49|0.58063
11:39:49|0.58098
11:39:50|0.58098
11:39:52|0.58098
11:39:53|0.58109
11:39:55|0.58109
11:39:56|0.58103
11:39:57|0.58103
11:39:58|0.58131
11:39:59|0.58144
11:40:00|0.58144
11:40:02|0.58144
11:40:03|0.58144
11:40:03|0.58144
11:40:04|0.58095
11:40:06|0.58095
11:40:07|0.58128
11:40:08|0.58128
11:40:09|0.58142
11:40:10|0.58142
11:40:11|0.58142
11:40:12|0.58142
11:40:13|0.58142
11:40:14|0.58142
11:40:15|0.58169
11:40:16|0.58169
11:40:17|0.58169
11:40:18|0.5817
11:40:19|0.58118
11:40:20|0.58118
11:40:21|0.58117
11:40:22|0.58123
11:40:23|0.58111
11:40:24|0.58129
11:40:25|0.58129
11:40:26|0.58129
11:40:27|0.58126
11:40:28|0.58126
11:40:29|0.58126
11:40:30|0.58126
11:40:31|0.58124
11:40:32|0.58124
11:40:33|0.58124
11:40:34|0.58126
11:40:35|0.58126
11:40:36|0.581
11:40:37|0.581
11:40:38|0.581
11:40:39|0.581
11:40:40|0.581
11:40:41|0.581
11:40:42|0.581
11:40:43|0.58112
11:40:44|0.58118
11:40:45|0.58118
11:40:46|0.58118
11:40:47|0.58122
11:40:48|0.58124
11:40:49|0.58124
11:40:50|0.58124
11:40:51|0.58124
11:40:52|0.5815
11:40:53|0.58154
11:40:54|0.58175
11:40:55|0.58196
11:40:57|0.58202
11:40:58|0.58202
11:40:59|0.58202
11:41:00|0.58202
11:41:01|0.58202
11:41:02|0.58202
11:41:03|0.58202
11:41:03|0.58202
11:41:04|0.58211
11:41:06|0.58211
11:41:06|0.58211
11:41:08|0.58211
11:41:09|0.58171
11:41:10|0.58171
11:41:11|0.58171
11:41:12|0.58102
11:41:13|0.58138
11:41:14|0.58138
11:41:15|0.58138
11:41:16|0.58133
11:41:17|0.58172
11:41:18|0.58172
11:41:19|0.58159
11:41:20|0.58157
11:41:21|0.5813
11:41:22|0.58141
11:41:23|0.58141
11:41:24|0.58141
11:41:25|0.58141
11:41:26|0.58141
11:41:27|0.58101
11:41:28|0.58101
11:41:29|0.58101
11:41:30|0.58118
11:41:31|0.58118
11:41:32|0.58118
11:41:33|0.58111
11:41:34|0.58111
11:41:35|0.581
11:41:36|0.581
11:41:38|0.581
11:41:38|0.581
11:41:39|0.581
11:41:40|0.581
11:41:41|0.581
11:41:42|0.581
11:41:43|0.581
11:41:44|0.581
11:41:45|0.58139
11:41:46|0.58139
11:41:48|0.58139
11:41:48|0.58139
11:41:49|0.58102
11:41:50|0.58102
11:41:51|0.58102
11:41:52|0.58139
11:41:54|0.58139
11:41:55|0.58178
11:41:57|0.58178
11:41:58|0.58187
11:41:59|0.58187
11:42:00|0.58187
11:42:01|0.58187
11:42:03|0.58187
11:42:04|0.58187
11:42:04|0.58187
11:42:05|0.58187
11:42:07|0.58187
11:42:08|0.58213
11:42:09|0.58213
11:42:09|0.58213
11:42:11|0.58189
11:42:11|0.58189
11:42:13|0.58189
11:42:13|0.58189
11:42:14|0.58189
11:42:16|0.58189
11:42:16|0.58201
11:42:17|0.58201
11:42:19|0.58165
11:42:19|0.58144
11:42:21|0.58144
11:42:21|0.58144
11:42:23|0.58144
11:42:24|0.58144
11:42:24|0.58138
11:42:25|0.58138
11:42:26|0.58138
11:42:27|0.58141
11:42:29|0.58141
11:42:30|0.58159
11:42:31|0.58202
11:42:32|0.58202
11:42:32|0.58202
11:42:33|0.58171
11:42:34|0.58185
11:42:36|0.58185
11:42:36|0.58185
11:42:38|0.58185
11:42:38|0.58171
11:42:39|0.58105
11:42:40|0.58105
11:42:42|0.58105
11:42:43|0.58125
11:42:44|0.58125
11:42:45|0.58123
11:42:45|0.581
11:42:47|0.58118
11:42:47|0.58118
11:42:49|0.58117
11:42:49|0.58117
11:42:50|0.58117
11:42:51|0.58117
11:42:53|0.58117
11:42:53|0.58117
11:42:55|0.58101
11:42:56|0.58069
11:42:58|0.58079
11:42:59|0.58079
11:42:59|0.58079
11:43:01|0.58079
11:43:02|0.58095
11:43:03|0.58095
11:43:04|0.58095
11:43:05|0.58094
11:43:06|0.58094
11:43:07|0.58094
11:43:08|0.581
11:43:09|0.581
11:43:11|0.581
11:43:12|0.581
11:43:13|0.58172
11:43:14|0.58144
11:43:14|0.58131
11:43:16|0.58131
11:43:17|0.58131
11:43:18|0.58131
11:43:18|0.58111
11:43:19|0.58111
11:43:21|0.58112
11:43:22|0.58112
11:43:23|0.58112
11:43:24|0.58112
11:43:25|0.58112
11:43:26|0.58112
11:43:27|0.58112
11:43:28|0.58112
11:43:30|0.58112
11:43:31|0.58112
11:43:31|0.58112
11:43:33|0.58112
11:43:33|0.58117
11:43:34|0.58117
11:43:35|0.58079
11:43:36|0.58079
11:43:37|0.58079
11:43:38|0.58001
11:43:39|0.58004
11:43:40|0.58004
11:43:42|0.58004
11:43:42|0.58021
11:43:43|0.58003
11:43:44|0.58021
11:43:45|0.58021
11:43:47|0.58021
11:43:48|0.58021
11:43:48|0.58021
11:43:49|0.58021
11:43:50|0.58
11:43:51|0.58
11:43:52|0.57968
11:43:53|0.57968
11:43:54|0.57967
11:43:56|0.5791
11:43:57|0.57908
11:43:59|0.57936
11:44:00|0.57887
11:44:01|0.579
11:44:02|0.57891
11:44:03|0.57891
11:44:04|0.57891
11:44:05|0.57891
11:44:07|0.57891
11:44:07|0.57943
11:44:09|0.57944
11:44:10|0.57968
11:44:11|0.57975
11:44:12|0.57975
11:44:13|0.57975
11:44:15|0.57975
11:44:15|0.57975
11:44:17|0.5801
11:44:17|0.58019
11:44:18|0.58019
11:44:20|0.58021
11:44:20|0.58009
11:44:21|0.58009
11:44:22|0.58009
11:44:23|0.58009
11:44:24|0.58009
11:44:25|0.58046
11:44:27|0.58035
11:44:27|0.58035
11:44:28|0.58034
11:44:30|0.58034
11:44:31|0.58038
11:44:32|0.58038
11:44:33|0.58049
11:44:33|0.58042
11:44:34|0.58042
11:44:35|0.58042
11:44:36|0.58042
11:44:38|0.58042
11:44:39|0.58043
11:44:39|0.5805
11:44:40|0.58035
11:44:41|0.58035
11:44:42|0.58036
11:44:44|0.58036
11:44:44|0.58003
11:44:45|0.57998
11:44:47|0.57998
11:44:48|0.58033
11:44:48|0.58016
11:44:50|0.58016
11:44:50|0.58038
11:44:52|0.58046
11:44:53|0.58046
11:44:54|0.58046
11:44:55|0.58051
11:44:55|0.58051
11:44:56|0.58052
11:44:58|0.58052
11:44:59|0.58052
11:45:01|0.58052
11:45:01|0.58039
11:45:03|0.58039
11:45:04|0.58054
11:45:06|0.58039
11:45:07|0.58039
11:45:07|0.58016
11:45:08|0.58016
11:45:10|0.58028
11:45:10|0.58038
11:45:11|0.58038
11:45:13|0.58038
11:45:14|0.58028
11:45:15|0.58028
11:45:16|0.58028
11:45:17|0.58028
11:45:18|0.58028
11:45:19|0.58064
11:45:20|0.581
11:45:21|0.58032
11:45:22|0.581
11:45:23|0.581
11:45:24|0.581
11:45:25|0.581
11:45:27|0.58129
11:45:28|0.58131
11:45:28|0.58131
11:45:29|0.58167
11:45:31|0.58167
11:45:32|0.58167
11:45:32|0.58167
11:45:33|0.58166
11:45:34|0.58166
11:45:35|0.58165
11:45:36|0.58165
11:45:37|0.58165
11:45:38|0.58165
11:45:39|0.58165
11:45:41|0.58163
11:45:41|0.58183
11:45:43|0.58184
11:45:43|0.58184
11:45:45|0.58184
11:45:46|0.58184
11:45:47|0.58184
11:45:48|0.58184
11:45:48|0.58177
11:45:50|0.58177
11:45:51|0.58177
11:45:52|0.58177
11:45:53|0.58181
11:45:54|0.58181
11:45:55|0.58181
11:45:56|0.58181
11:45:57|0.58181
11:45:58|0.58181
11:45:59|0.58181
11:45:59|0.58181
11:46:01|0.58184
11:46:02|0.5819
11:46:03|0.5823
11:46:04|0.58233
11:46:05|0.58233
11:46:06|0.58233
11:46:07|0.58233
11:46:07|0.58233
11:46:09|0.58232
11:46:10|0.58232
11:46:10|0.58232
11:46:12|0.58232
11:46:13|0.58232
11:46:14|0.58232
11:46:15|0.58274
11:46:16|0.58268
11:46:17|0.58232
11:46:18|0.58255
11:46:19|0.58261
11:46:20|0.58261
11:46:21|0.58261
11:46:22|0.58253
11:46:24|0.58253
11:46:25|0.58298
11:46:25|0.58298
11:46:26|0.58298
11:46:28|0.58297
11:46:28|0.58297
11:46:30|0.58279
11:46:30|0.58279
11:46:32|0.58279
11:46:32|0.58279
11:46:34|0.58289
11:46:34|0.58276
11:46:35|0.58276
11:46:37|0.58276
11:46:38|0.58279
11:46:39|0.58327
11:46:40|0.58327
11:46:41|0.5835
11:46:42|0.58353
11:46:43|0.58375
11:46:44|0.5834
11:46:45|0.5834
11:46:46|0.58358
11:46:47|0.58358
11:46:48|0.58351
11:46:49|0.58344
11:46:50|0.58344
11:46:51|0.58344
11:46:52|0.58344
11:46:53|0.58376
11:46:54|0.58339
11:46:55|0.58339
11:46:56|0.58339
11:46:57|0.58339
11:46:58|0.58339
11:46:59|0.5837
11:47:01|0.58387
11:47:02|0.58387
11:47:03|0.58387
11:47:04|0.58357
11:47:05|0.58357
11:47:06|0.58357
11:47:07|0.58357
11:47:08|0.58345
11:47:09|0.58345
11:47:10|0.5843
11:47:11|0.58383
11:47:12|0.58383
11:47:13|0.58383
11:47:15|0.58383
11:47:15|0.58324
11:47:16|0.58324
11:47:18|0.58334
11:47:18|0.58338
11:47:19|0.58338
11:47:20|0.58352
11:47:21|0.58353
11:47:22|0.58353
11:47:24|0.58353
11:47:25|0.58353
11:47:25|0.58333
11:47:26|0.58333
11:47:28|0.58333
11:47:28|0.58333
11:47:30|0.58333
11:47:30|0.58333
11:47:32|0.58333
11:47:32|0.58333
11:47:34|0.5834
11:47:34|0.5834
11:47:35|0.5834
11:47:36|0.5834
11:47:37|0.5834
11:47:38|0.5834
11:47:39|0.5834
11:47:40|0.58346
11:47:41|0.58346
11:47:43|0.58345
11:47:43|0.58345
11:47:44|0.58334
11:47:45|0.58333
11:47:46|0.58333
11:47:47|0.58309
11:47:48|0.58309
11:47:49|0.58309
11:47:50|0.58309
11:47:51|0.58322
11:47:52|0.58327
11:47:53|0.58327
11:47:55|0.58327
11:47:56|0.58327
11:47:56|0.58327
11:47:57|0.58327
11:47:58|0.58327
11:47:59|0.58327
11:48:01|0.58327
11:48:03|0.58327
11:48:04|0.58364
11:48:05|0.58364
11:48:06|0.58382
11:48:07|0.58382
11:48:09|0.58368
11:48:10|0.58385
11:48:11|0.58385
11:48:12|0.58385
11:48:12|0.58417
11:48:14|0.58417
11:48:15|0.58417
11:48:16|0.58417
11:48:16|0.58417
11:48:18|0.58417
11:48:19|0.58364
11:48:20|0.58364
11:48:21|0.58364
11:48:22|0.58364
11:48:23|0.58394
11:48:24|0.58394
11:48:25|0.58394
11:48:26|0.58394
11:48:27|0.58406
11:48:29|0.58448
11:48:29|0.58448
11:48:30|0.58448
11:48:31|0.58448
11:48:32|0.58448
11:48:33|0.58448
11:48:34|0.58444
11:48:35|0.58444
11:48:36|0.58444
11:48:38|0.58444
11:48:38|0.58444
11:48:39|0.58444
11:48:40|0.58444
11:48:41|0.58401
11:48:42|0.58401
11:48:43|0.58401
11:48:45|0.58401
11:48:46|0.58401
11:48:47|0.58401
11:48:47|0.58401
11:48:48|0.58401
11:48:49|0.58388
11:48:50|0.58388
11:48:51|0.58388
11:48:52|0.58388
11:48:53|0.58401
11:48:54|0.58401
11:48:55|0.58401
11:48:57|0.58401
11:48:57|0.58401
11:48:58|0.58401
11:48:59|0.58401
11:49:00|0.58401
11:49:02|0.58425
11:49:02|0.58425
11:49:05|0.58369
11:49:05|0.58369
11:49:07|0.58369
11:49:08|0.58358
11:49:09|0.58358
11:49:10|0.58358
11:49:12|0.58358
11:49:13|0.58358
11:49:13|0.58358
11:49:15|0.58358
11:49:16|0.58358
11:49:17|0.58358
11:49:18|0.58358
11:49:18|0.58357
11:49:20|0.58357
11:49:20|0.58337
11:49:22|0.58337
11:49:23|0.58337
11:49:24|0.58337
11:49:24|0.58337
11:49:26|0.58337
11:49:27|0.58336
11:49:28|0.5832
11:49:29|0.5832
11:49:29|0.58279
11:49:31|0.58279
11:49:31|0.58279
11:49:33|0.58279
11:49:33|0.58279
11:49:35|0.58279
11:49:36|0.58279
11:49:37|0.58283
11:49:37|0.58283
11:49:39|0.58256
11:49:40|0.58256
11:49:41|0.58256
11:49:42|0.58256
11:49:43|0.58256
11:49:44|0.58256
11:49:46|0.58256
11:49:46|0.58256
11:49:47|0.58256
11:49:48|0.58265
11:49:49|0.58265
11:49:51|0.58265
11:49:51|0.58265
11:49:52|0.58265
11:49:53|0.58265
11:49:54|0.58265
11:49:55|0.58265
11:49:56|0.58265
11:49:57|0.58265
11:49:58|0.58265
11:50:00|0.58265
11:50:00|0.58265
11:50:01|0.58259
11:50:03|0.58238
11:50:04|0.58238
11:50:05|0.58238
11:50:07|0.58238
11:50:08|0.58238
11:50:08|0.58238
11:50:10|0.58241
11:50:11|0.58241
11:50:11|0.58241
11:50:12|0.58241
11:50:14|0.58241
11:50:14|0.58255
11:50:15|0.58255
11:50:16|0.58255
11:50:17|0.58265
11:50:19|0.58265
11:50:20|0.58301
11:50:20|0.58301
11:50:21|0.58301
11:50:23|0.58301
11:50:23|0.58301
11:50:24|0.58301
11:50:25|0.58301
11:50:26|0.58301
11:50:28|0.58288
11:50:28|0.58288
11:50:29|0.58288
11:50:31|0.58288
11:50:31|0.58288
11:50:33|0.58246
11:50:33|0.58226
11:50:34|0.58226
11:50:35|0.58226
11:50:37|0.58225
11:50:37|0.58225
11:50:38|0.58225
11:50:39|0.58225
11:50:40|0.58222
11:50:41|0.58214
11:50:42|0.58214
11:50:44|0.58215
11:50:44|0.58215
11:50:45|0.58215
11:50:46|0.58215
11:50:48|0.58212
11:50:49|0.58212
11:50:49|0.58186
11:50:50|0.58186
11:50:52|0.58186
11:50:53|0.58186
11:50:53|0.58186
11:50:54|0.58186
11:50:55|0.58186
11:50:56|0.58186
11:50:58|0.58166
11:50:58|0.58166
11:50:59|0.58207
11:51:01|0.58214
11:51:01|0.58199
11:51:02|0.58199
11:51:03|0.58199
11:51:05|0.58196
11:51:06|0.58196
11:51:07|0.58196
11:51:08|0.58205
11:51:09|0.58205
11:51:11|0.58205
11:51:11|0.58205
11:51:13|0.58205
11:51:13|0.58205
11:51:15|0.58205
11:51:15|0.58205
11:51:16|0.58205
11:51:17|0.58207
11:51:18|0.58207
11:51:20|0.58196
11:51:20|0.58196
11:51:21|0.58196
11:51:23|0.58196
11:51:23|0.58196
11:51:24|0.58196
11:51:26|0.58196
11:51:27|0.58196
11:51:28|0.58196
11:51:29|0.58196
11:51:30|0.58196
11:51:30|0.58196
11:51:32|0.58196
11:51:33|0.58196
11:51:34|0.58196
11:51:34|0.58196
11:51:36|0.582
11:51:37|0.582
11:51:38|0.58202
11:51:38|0.58202
11:51:39|0.58202
11:51:41|0.58202
11:51:42|0.58202
11:51:43|0.58202
11:51:44|0.58202
11:51:45|0.58217
11:51:45|0.58217
11:51:47|0.58235
11:51:48|0.58235
11:51:49|0.58235
11:51:50|0.58224
11:51:51|0.58224
11:51:52|0.58224
11:51:53|0.58224
11:51:54|0.58262
11:51:55|0.58262
11:51:56|0.58266
11:51:57|0.58266
11:51:58|0.58274
11:51:59|0.58274
11:52:00|0.58274
11:52:01|0.58285
11:52:02|0.58285
11:52:03|0.58285
11:52:04|0.58285
11:52:06|0.58285
11:52:06|0.58285
11:52:08|0.58285
11:52:09|0.58286
11:52:09|0.58307
11:52:11|0.58307
11:52:11|0.58307
11:52:13|0.58364
11:52:14|0.58417
11:52:15|0.58417
11:52:15|0.58417
11:52:17|0.58417
11:52:18|0.58363
11:52:19|0.58371
11:52:20|0.58341
11:52:21|0.58341
11:52:22|0.58341
11:52:22|0.58341
11:52:24|0.58341
11:52:25|0.58345
11:52:26|0.58367
11:52:27|0.58367
11:52:28|0.58367
11:52:29|0.58367
11:52:30|0.58367
11:52:31|0.58367
11:52:32|0.58367
11:52:33|0.58351
11:52:34|0.58351
11:52:35|0.58334
11:52:36|0.58334
11:52:37|0.58334
11:52:38|0.58334
11:52:39|0.58334
11:52:40|0.584
11:52:41|0.58381
11:52:42|0.58381
11:52:43|0.58381
11:52:44|0.584
11:52:46|0.584
11:52:46|0.584
11:52:47|0.584
11:52:48|0.584
11:52:50|0.584
11:52:50|0.584
11:52:51|0.584
11:52:53|0.584
11:52:53|0.58406
11:52:54|0.58406
11:52:55|0.58406
11:52:56|0.58406
11:52:57|0.58426
11:52:58|0.58426
11:52:59|0.58426
11:53:00|0.58426
11:53:01|0.58426
11:53:02|0.58426
11:53:03|0.58426
11:53:04|0.58426
11:53:06|0.584
11:53:07|0.58409
11:53:08|0.58409
11:53:09|0.58409
11:53:10|0.58409
11:53:11|0.58409
11:53:12|0.584
11:53:13|0.584
11:53:14|0.584
11:53:15|0.584
11:53:16|0.584
11:53:17|0.584
11:53:18|0.584
11:53:19|0.58375
11:53:20|0.58375
11:53:21|0.58375
11:53:22|0.58375
11:53:23|0.58375
11:53:24|0.58375
11:53:25|0.58375
11:53:27|0.58375
11:53:28|0.58375
11:53:29|0.58375
11:53:29|0.58375
11:53:31|0.58375
11:53:31|0.58353
11:53:33|0.58353
11:53:34|0.58353
11:53:34|0.5832
11:53:35|0.5832
11:53:37|0.5832
11:53:38|0.5832
11:53:38|0.5832
11:53:39|0.5832
11:53:41|0.5832
11:53:41|0.5832
11:53:43|0.5832
11:53:44|0.5832
11:53:45|0.5832
11:53:46|0.5832
11:53:48|0.5832
11:53:48|0.5832
11:53:50|0.5832
11:53:50|0.5832
11:53:51|0.58288
11:53:52|0.58288
11:53:54|0.58292
11:53:54|0.58292
11:53:55|0.58292
11:53:56|0.58292
11:53:58|0.58292
11:53:58|0.58292
11:54:00|0.58378
11:54:00|0.58378
11:54:01|0.58395
11:54:02|0.58395
11:54:03|0.58361
11:54:04|0.58361
11:54:05|0.58361
11:54:07|0.58361
11:54:08|0.58358
11:54:09|0.58358
11:54:11|0.58358
11:54:12|0.58358
11:54:12|0.58358
11:54:14|0.58358
11:54:15|0.58365
11:54:16|0.58365
11:54:17|0.58365
11:54:18|0.58365
11:54:18|0.58331
11:54:19|0.58331
11:54:20|0.58331
11:54:21|0.58331
11:54:22|0.58331
11:54:24|0.58331
11:54:25|0.58331
11:54:25|0.58331
11:54:27|0.58331
11:54:27|0.58331
11:54:28|0.58321
11:54:29|0.58321
11:54:31|0.58321
11:54:32|0.58321
11:54:33|0.58321
11:54:34|0.58321
11:54:35|0.58321
11:54:36|0.58364
11:54:36|0.58369
11:54:38|0.58369
11:54:39|0.58369
11:54:40|0.58369
11:54:41|0.58369
11:54:42|0.58369
11:54:43|0.58369
11:54:44|0.58369
11:54:45|0.58369
11:54:46|0.58369
11:54:47|0.58369
11:54:48|0.58369
11:54:49|0.58369
11:54:50|0.58369
11:54:51|0.58369
11:54:52|0.58369
11:54:53|0.58391
11:54:54|0.58331
11:54:55|0.58331
11:54:56|0.58331
11:54:57|0.58331
11:54:58|0.58331
11:54:59|0.58331
11:55:01|0.58331
11:55:01|0.58331
11:55:03|0.58313
11:55:04|0.58313
11:55:05|0.58313
11:55:05|0.58313
11:55:06|0.58315
11:55:08|0.58315
11:55:09|0.58315
11:55:10|0.58315
11:55:11|0.58315
11:55:12|0.58315
11:55:13|0.58315
11:55:14|0.58315
11:55:15|0.58315
11:55:16|0.58315
11:55:18|0.58315
11:55:19|0.58316
11:55:19|0.58316
11:55:20|0.58316
11:55:21|0.58316
11:55:23|0.58316
11:55:24|0.58316
11:55:25|0.58316
11:55:27|0.58316
11:55:28|0.58316
11:55:29|0.58316
11:55:30|0.58316
11:55:30|0.58316
11:55:31|0.58388
11:55:33|0.58388
11:55:34|0.58351
11:55:34|0.58351
11:55:36|0.58347
11:55:37|0.58347
11:55:38|0.58347
11:55:39|0.58347
11:55:39|0.58347
11:55:41|0.5837
11:55:41|0.5837
11:55:43|0.5837
11:55:44|0.58364
11:55:45|0.58364
11:55:45|0.58364
11:55:46|0.58364
11:55:47|0.58364
11:55:49|0.58364
11:55:49|0.58364
11:55:51|0.58364
11:55:52|0.58364
11:55:53|0.58399
11:55:54|0.58382
11:55:55|0.58382
11:55:55|0.58382
11:55:57|0.58382
11:55:58|0.58381
11:55:59|0.58381
11:56:00|0.58381
11:56:01|0.58382
11:56:03|0.58382
11:56:03|0.58382
11:56:04|0.58382
11:56:05|0.58382
11:56:06|0.58382
11:56:07|0.58382
11:56:08|0.58382
11:56:09|0.58382
11:56:11|0.58455
11:56:12|0.58455
11:56:14|0.58455
11:56:14|0.58385
11:56:16|0.58383
11:56:18|0.58383
11:56:18|0.58507
11:56:20|0.5855
11:56:21|0.58521
11:56:22|0.58521
11:56:22|0.58521
11:56:23|0.58521
11:56:25|0.58515
11:56:26|0.58515
11:56:27|0.58515
11:56:28|0.58515
11:56:29|0.58515
11:56:30|0.58515
11:56:31|0.58515
11:56:32|0.58515
11:56:33|0.5851
11:56:34|0.5851
11:56:36|0.58515
11:56:36|0.58515
11:56:38|0.58515
11:56:38|0.58496
11:56:39|0.58496
11:56:40|0.58448
11:56:41|0.58482
11:56:43|0.58482
11:56:43|0.58482
11:56:44|0.58482
11:56:45|0.58482
11:56:46|0.58448
11:56:47|0.5847
11:56:48|0.5847
11:56:49|0.585
11:56:50|0.58524
11:56:51|0.58524
11:56:52|0.58524
11:56:53|0.58524
11:56:55|0.58524
11:56:56|0.58525
11:56:56|0.58525
11:56:57|0.58525
11:56:58|0.58555
11:57:00|0.58555
11:57:00|0.58555
11:57:01|0.58555
11:57:02|0.58555
11:57:03|0.58492
11:57:04|0.58492
11:57:05|0.58492
11:57:06|0.58492
11:57:07|0.58465
11:57:08|0.58465
11:57:10|0.58465
11:57:10|0.58465
11:57:12|0.58465
11:57:13|0.58465
11:57:14|0.58465
11:57:15|0.58465
11:57:16|0.58465
11:57:17|0.58465
11:57:18|0.58465
11:57:19|0.58473
11:57:20|0.58473
11:57:21|0.58473
11:57:22|0.58473
11:57:23|0.58473
11:57:24|0.58471
11:57:25|0.58471
11:57:26|0.58497
11:57:27|0.58492
11:57:28|0.58492
11:57:30|0.58473
11:57:30|0.58473
11:57:32|0.58473
11:57:33|0.58473
11:57:34|0.58473
11:57:35|0.58473
11:57:36|0.58473
11:57:37|0.58473
11:57:38|0.58473
11:57:39|0.58473
11:57:40|0.58473
11:57:41|0.58465
11:57:42|0.58465
11:57:43|0.58465
11:57:44|0.58465
11:57:45|0.58465
11:57:46|0.58473
11:57:47|0.58473
11:57:48|0.58473
11:57:49|0.58473
11:57:50|0.58473
11:57:51|0.58473
11:57:52|0.58473
11:57:53|0.5847
11:57:54|0.5847
11:57:55|0.58474
11:57:56|0.58474
11:57:57|0.58474
11:57:58|0.58474
11:57:59|0.58474
11:58:00|0.58474
11:58:01|0.58462
11:58:02|0.58462
11:58:03|0.58462
11:58:04|0.58462
11:58:05|0.58462
11:58:06|0.58462
11:58:07|0.5848
11:58:08|0.5848
11:58:09|0.5848
11:58:10|0.5848
11:58:12|0.58473
11:58:13|0.58494
11:58:13|0.58494
11:58:15|0.58494
11:58:16|0.58494
11:58:16|0.58494
11:58:18|0.58494
11:58:19|0.58483
11:58:19|0.58483
11:58:21|0.58483
11:58:22|0.58483
11:58:23|0.58483
11:58:24|0.58483
11:58:25|0.58479
11:58:25|0.58479
11:58:27|0.58479
11:58:28|0.58479
11:58:29|0.58449
11:58:30|0.58449
11:58:31|0.58449
11:58:31|0.58449
11:58:33|0.58449
11:58:34|0.58449
11:58:35|0.58449
11:58:37|0.58449
11:58:37|0.58455
11:58:38|0.58455
11:58:39|0.58455
11:58:40|0.58455
11:58:41|0.58455
11:58:42|0.58455
11:58:43|0.58455
11:58:45|0.58455
11:58:45|0.58437
11:58:47|0.58437
11:58:47|0.58437
11:58:48|0.58453
11:58:49|0.58453
11:58:51|0.58453
11:58:51|0.58453
11:58:52|0.58453
11:58:54|0.58453
11:58:55|0.58494
11:58:55|0.58494
11:58:57|0.58494
11:58:58|0.58494
11:58:59|0.58494
11:58:59|0.58494
11:59:01|0.58494
11:59:02|0.58494
11:59:03|0.58494
11:59:03|0.58494
11:59:04|0.58494
11:59:05|0.58494
11:59:06|0.58494
11:59:07|0.58494
11:59:09|0.58494
11:59:10|0.58494
11:59:11|0.58494
11:59:11|0.58494
11:59:12|0.58494
11:59:15|0.585
11:59:16|0.58555
11:59:16|0.58557
11:59:17|0.58557
11:59:19|0.58557
11:59:20|0.58558
11:59:20|0.58558
11:59:22|0.58624
11:59:23|0.58636
11:59:24|0.58629
11:59:25|0.58633
11:59:25|0.58623
11:59:27|0.58623
11:59:28|0.58635
11:59:29|0.58633
11:59:30|0.58633
11:59:31|0.58633
11:59:32|0.58633
11:59:33|0.58633
11:59:34|0.58647
11:59:35|0.58647
11:59:36|0.58647
11:59:37|0.58647
11:59:38|0.58647
11:59:39|0.5865
11:59:40|0.58648
11:59:41|0.58648
11:59:42|0.58648
11:59:43|0.58648
11:59:44|0.58648
11:59:45|0.58649
11:59:47|0.58649
11:59:47|0.58657
11:59:48|0.58657
11:59:49|0.5866
11:59:51|0.5866
11:59:52|0.58663
11:59:52|0.58658
11:59:53|0.58653
11:59:55|0.58649
11:59:55|0.58649
11:59:57|0.5865
11:59:58|0.5865
11:59:58|0.5865
11:59:59|0.58633
12:00:00|0.58633
12:00:02|0.58639
12:00:02|0.58637
12:00:04|0.58633
12:00:05|0.58606
12:00:05|0.58606
12:00:08|0.58606
12:00:08|0.58616
12:00:09|0.58616
12:00:10|0.58602
12:00:12|0.586
12:00:13|0.58558
12:00:14|0.58503
12:00:15|0.58503
12:00:17|0.58518
12:00:17|0.58518
12:00:19|0.58527
12:00:19|0.58527
12:00:20|0.58534
12:00:22|0.58534
12:00:22|0.58534
12:00:24|0.58534
12:00:25|0.58534
12:00:26|0.58534
12:00:27|0.58534
12:00:28|0.58532
12:00:29|0.58532
12:00:30|0.58533
12:00:31|0.58533
12:00:31|0.58533
12:00:32|0.58533
12:00:34|0.58533
12:00:35|0.58533
12:00:36|0.58533
12:00:37|0.58533
12:00:38|0.58601
12:00:39|0.58564
12:00:39|0.58564
12:00:41|0.58601
12:00:42|0.58601
12:00:43|0.58601
12:00:44|0.587
12:00:45|0.587
12:00:46|0.587
12:00:47|0.58662
12:00:48|0.58662
12:00:49|0.58662
12:00:50|0.58662
12:00:51|0.58663
12:00:52|0.58663
12:00:53|0.58664
12:00:54|0.58664
12:00:55|0.58671
12:00:56|0.58671
12:00:57|0.58671
12:00:58|0.58671
12:00:59|0.58671
12:01:00|0.58671
12:01:01|0.58671
12:01:02|0.58676
12:01:03|0.58767
12:01:04|0.58796
12:01:05|0.58778
12:01:06|0.58778
12:01:08|0.58772
12:01:09|0.58777
12:01:09|0.58752
12:01:11|0.58819
12:01:12|0.58819
12:01:13|0.58817
12:01:15|0.58809
12:01:16|0.58801
12:01:17|0.58801
12:01:18|0.58812
12:01:19|0.58816
12:01:20|0.58816
12:01:21|0.58808
12:01:22|0.58808
12:01:23|0.58808
12:01:25|0.58808
12:01:26|0.58822
12:01:26|0.5882
12:01:27|0.5882
12:01:29|0.58832
12:01:29|0.58855
12:01:31|0.58855
12:01:31|0.58855
12:01:32|0.58855
12:01:33|0.58855
12:01:35|0.58874
12:01:35|0.5886
12:01:37|0.5884
12:01:37|0.5884
12:01:39|0.5884
12:01:39|0.5884
12:01:40|0.5884
12:01:41|0.58833
12:01:43|0.58833
12:01:44|0.58833
12:01:44|0.58832
12:01:46|0.58832
12:01:46|0.58808
12:01:47|0.58801
12:01:48|0.58801
12:01:50|0.58801
12:01:50|0.58801
12:01:51|0.58801
12:01:52|0.58801
12:01:54|0.58804
12:01:54|0.58804
12:01:55|0.58802
12:01:56|0.58802
12:01:57|0.58802
12:01:58|0.58901
12:01:59|0.58901
12:02:00|0.58901
12:02:01|0.58864
12:02:02|0.58864
12:02:04|0.58864
12:02:05|0.58864
12:02:06|0.58864
12:02:06|0.58874
12:02:07|0.5894
12:02:08|0.58934
12:02:09|0.58933
12:02:10|0.58933
12:02:12|0.58922
12:02:12|0.58907
12:02:14|0.58907
12:02:16|0.58904
12:02:16|0.58904
12:02:17|0.58934
12:02:19|0.58934
12:02:20|0.58934
12:02:21|0.58946
12:02:22|0.58946
12:02:23|0.58946
12:02:24|0.58946
12:02:25|0.58946
12:02:26|0.58946
12:02:27|0.58945
12:02:28|0.5899
12:02:29|0.5899
12:02:30|0.5899
12:02:32|0.5899
12:02:32|0.58865
12:02:34|0.58865
12:02:34|0.58837
12:02:35|0.58837
12:02:37|0.58771
12:02:37|0.58771
12:02:39|0.58754
12:02:39|0.58754
12:02:40|0.58754
12:02:41|0.58754
12:02:42|0.58756
12:02:43|0.58756
12:02:45|0.58751
12:02:46|0.58751
12:02:47|0.58697
12:02:48|0.58696
12:02:49|0.58696
12:02:50|0.58696
12:02:51|0.58685
12:02:52|0.58685
12:02:53|0.58685
12:02:54|0.58692
12:02:55|0.58682
12:02:56|0.58682
12:02:57|0.58682
12:02:58|0.58651
12:02:59|0.58649
12:03:00|0.58649
12:03:01|0.5872
12:03:02|0.58716
12:03:03|0.58701
12:03:04|0.58701
12:03:05|0.58701
12:03:06|0.58701
12:03:07|0.58701
12:03:08|0.58771
12:03:10|0.58754
12:03:10|0.58785
12:03:12|0.58785
12:03:13|0.58785
12:03:14|0.58785
12:03:14|0.58816
12:03:16|0.58816
12:03:18|0.58816
12:03:19|0.58833
12:03:19|0.58853
12:03:21|0.58853
12:03:22|0.58868
12:03:22|0.58868
12:03:24|0.58868
12:03:25|0.58795
12:03:25|0.58795
12:03:27|0.58795
12:03:28|0.58795
12:03:29|0.58768
12:03:29|0.58758
12:03:31|0.58758
12:03:32|0.58742
12:03:33|0.58752
12:03:33|0.58752
12:03:34|0.58751
12:03:36|0.58751
12:03:36|0.58751
12:03:38|0.58738
12:03:38|0.58736
12:03:39|0.58736
12:03:41|0.58736
12:03:41|0.58736
12:03:43|0.58736
12:03:44|0.58736
12:03:44|0.58736
12:03:46|0.58736
12:03:47|0.58736
12:03:47|0.5873
12:03:49|0.5873
12:03:49|0.5873
12:03:51|0.5873
12:03:52|0.5873
12:03:53|0.5873
12:03:54|0.5873
12:03:55|0.58729
12:03:56|0.58707
12:03:57|0.58707
12:03:58|0.58707
12:03:59|0.58707
12:04:00|0.58707
12:04:01|0.58707
12:04:02|0.58707
12:04:03|0.58735
12:04:04|0.58735
12:04:05|0.58735
12:04:06|0.58735
12:04:07|0.58735
12:04:08|0.58735
12:04:09|0.58796
12:04:10|0.58796
12:04:11|0.58796
12:04:12|0.58796
12:04:13|0.58796
12:04:14|0.58796
12:04:15|0.58796
12:04:16|0.58795
12:04:17|0.58795
12:04:19|0.58795
12:04:19|0.58784
12:04:20|0.58784
12:04:22|0.58792
12:04:23|0.58792
12:04:24|0.58792
12:04:25|0.58792
12:04:25|0.58792
12:04:27|0.5881
12:04:28|0.58799
12:04:29|0.58799
12:04:30|0.58829
12:04:31|0.58829
12:04:32|0.58829
12:04:33|0.58829
12:04:34|0.58813
12:04:35|0.58813
12:04:36|0.58796
12:04:37|0.58808
12:04:38|0.58808
12:04:39|0.58808
12:04:40|0.58808
12:04:41|0.5881
12:04:42|0.5881
12:04:44|0.58807
12:04:44|0.58807
12:04:45|0.58807
12:04:46|0.58807
12:04:47|0.58796
12:04:49|0.58825
12:04:50|0.58831
12:04:51|0.58831
12:04:52|0.58831
12:04:53|0.58831
12:04:54|0.58816
12:04:54|0.58816
12:04:56|0.58816
12:04:57|0.58816
12:04:58|0.58816
12:04:58|0.58807
12:05:00|0.58807
12:05:01|0.58807
12:05:02|0.58824
12:05:03|0.58824
12:05:04|0.58824
12:05:04|0.58824
12:05:06|0.5882
12:05:07|0.5882
12:05:07|0.5882
12:05:09|0.58812
12:05:10|0.58803
12:05:11|0.58803
12:05:11|0.58803
12:05:13|0.58803
12:05:13|0.58812
12:05:15|0.58868
12:05:16|0.58822
12:05:17|0.58822
12:05:19|0.58803
12:05:19|0.58802
12:05:20|0.58802
12:05:22|0.58802
12:05:22|0.58748
12:05:24|0.58747
12:05:24|0.58747
12:05:26|0.58747
12:05:26|0.58747
12:05:28|0.58747
12:05:29|0.58746
12:05:30|0.58779
12:05:31|0.58779
12:05:32|0.58779
12:05:33|0.58812
12:05:35|0.58812
12:05:35|0.58842
12:05:37|0.58856
12:05:37|0.58801
12:05:38|0.58801
12:05:39|0.58849
12:05:41|0.58849
12:05:41|0.5885
12:05:43|0.5885
12:05:44|0.5885
12:05:44|0.58836
12:05:45|0.58836
12:05:47|0.58836
12:05:47|0.58836
12:05:48|0.58836
12:05:49|0.58809
12:05:51|0.58809
12:05:51|0.58809
12:05:53|0.58809
12:05:53|0.58795
12:05:55|0.58791
12:05:55|0.58791
12:05:56|0.58791
12:05:57|0.58791
12:05:58|0.58773
12:05:59|0.58773
12:06:01|0.58773
12:06:01|0.58773
12:06:03|0.58773
12:06:03|0.58773
12:06:04|0.58741
12:06:05|0.58741
12:06:06|0.58696
12:06:08|0.58696
12:06:09|0.58696
12:06:10|0.58696
12:06:11|0.58696
12:06:12|0.58696
12:06:13|0.58696
12:06:14|0.58696
12:06:15|0.58696
12:06:16|0.58679
12:06:17|0.58679
12:06:17|0.58679
12:06:19|0.58685
12:06:21|0.58686
12:06:21|0.58686
12:06:23|0.58686
12:06:23|0.58686
12:06:24|0.58686
12:06:25|0.58679
12:06:27|0.58648
12:06:28|0.58648
12:06:28|0.58644
12:06:29|0.58644
12:06:30|0.58644
12:06:32|0.58644
12:06:33|0.58644
12:06:33|0.58644
12:06:35|0.58644
12:06:35|0.58644
12:06:37|0.58644
12:06:37|0.58644
12:06:39|0.5864
12:06:40|0.5864
12:06:40|0.5864
12:06:42|0.58663
12:06:42|0.58663
12:06:43|0.58663
12:06:44|0.58663
12:06:45|0.58765
12:06:46|0.58765
12:06:47|0.58765
12:06:48|0.58721
12:06:50|0.58721
12:06:50|0.58721
12:06:51|0.58721
12:06:53|0.58729
12:06:53|0.58729
12:06:55|0.58723
12:06:55|0.58723
12:06:56|0.58723
12:06:58|0.58723
12:06:58|0.58723
12:07:00|0.58718
12:07:01|0.58704
12:07:01|0.58704
12:07:02|0.58777
12:07:04|0.58837
12:07:05|0.58837
12:07:06|0.58837
12:07:06|0.58837
12:07:08|0.5882
12:07:09|0.5882
12:07:10|0.58842
12:07:11|0.58842
12:07:12|0.58842
12:07:12|0.58842
12:07:14|0.58842
12:07:15|0.58842
12:07:15|0.58842
12:07:17|0.58842
12:07:18|0.58842
12:07:19|0.58858
12:07:21|0.58864
12:07:22|0.58921
12:07:23|0.58921
12:07:24|0.58921
12:07:25|0.58921
12:07:26|0.58921
12:07:27|0.58921
12:07:28|0.58921
12:07:29|0.58921
12:07:30|0.58933
12:07:31|0.58933
12:07:32|0.58949
12:07:34|0.5899
12:07:35|0.58999
12:07:35|0.59
12:07:37|0.58952
12:07:37|0.58918
12:07:39|0.5895
12:07:40|0.5895
12:07:41|0.58962
12:07:41|0.5897
12:07:42|0.58999
12:07:43|0.58999
12:07:45|0.58999
12:07:45|0.58999
12:07:46|0.58987
12:07:48|0.59
12:07:49|0.59
12:07:50|0.58997
12:07:50|0.58997
12:07:52|0.58997
12:07:52|0.59
12:07:53|0.59
12:07:54|0.59
12:07:56|0.58999
12:07:56|0.5903
12:07:58|0.5903
12:07:59|0.5903
12:07:59|0.5908
12:08:00|0.5908
12:08:02|0.59043
12:08:02|0.59043
12:08:03|0.59008
12:08:05|0.5906
12:08:06|0.5906
12:08:07|0.59085
12:08:08|0.59085
12:08:09|0.59088
12:08:10|0.59088
12:08:11|0.59101
12:08:12|0.59101
12:08:13|0.59101
12:08:14|0.59095
12:08:15|0.59125
12:08:16|0.59125
12:08:17|0.59112
12:08:18|0.59069
12:08:19|0.59087
12:08:20|0.59087
12:08:21|0.59093
12:08:23|0.59093
12:08:23|0.59093
12:08:24|0.59024
12:08:25|0.5906
12:08:26|0.5906
12:08:28|0.59066
12:08:28|0.59078
12:08:30|0.59078
12:08:31|0.59078
12:08:31|0.5905
12:08:33|0.5905
12:08:34|0.59064
12:08:35|0.59064
12:08:36|0.59064
12:08:38|0.59064
12:08:38|0.59082
12:08:40|0.59082
12:08:41|0.59082
12:08:42|0.59137
12:08:43|0.59137
12:08:44|0.59097
12:08:45|0.59097
12:08:46|0.59097
12:08:48|0.5911
12:08:48|0.59101
12:08:49|0.59101
12:08:51|0.59101
12:08:51|0.59101
12:08:52|0.59101
12:08:54|0.59101
12:08:54|0.59138
12:08:56|0.5914
12:08:57|0.59146
12:08:57|0.592
12:08:59|0.59153
12:09:00|0.59126
12:09:00|0.59183
12:09:01|0.59183
12:09:02|0.59162
12:09:03|0.59177
12:09:04|0.59156
12:09:05|0.59182
12:09:07|0.59182
12:09:07|0.59182
12:09:08|0.59178
12:09:09|0.59187
12:09:10|0.592
12:09:12|0.59182
12:09:12|0.59181
12:09:13|0.59181
12:09:14|0.592
12:09:15|0.59186
12:09:17|0.59186
12:09:18|0.59201
12:09:18|0.59191
12:09:19|0.59262
12:09:21|0.5924
12:09:22|0.5924
12:09:24|0.59255
12:09:24|0.5923
12:09:26|0.5923
12:09:27|0.59271
12:09:27|0.59271
12:09:29|0.59271
12:09:29|0.5924
12:09:31|0.5924
12:09:32|0.59216
12:09:33|0.59216
12:09:34|0.59216
12:09:34|0.59216
12:09:36|0.59216
12:09:37|0.59216
12:09:38|0.59216
12:09:39|0.59216
12:09:40|0.59231
12:09:40|0.59231
12:09:41|0.59256
12:09:43|0.59256
12:09:44|0.59204
12:09:44|0.59204
12:09:46|0.59204
12:09:47|0.592
12:09:48|0.59182
12:09:49|0.59182
12:09:50|0.59153
12:09:51|0.59153
12:09:52|0.59153
12:09:53|0.59153
12:09:54|0.59162
12:09:55|0.59162
12:09:56|0.59162
12:09:57|0.5913
12:09:58|0.59129
12:10:00|0.59129
12:10:01|0.59129
12:10:01|0.59139
12:10:03|0.59139
12:10:04|0.59139
12:10:04|0.59139
12:10:05|0.59139
12:10:07|0.59139
12:10:07|0.59162
12:10:08|0.59162
12:10:09|0.59149
12:10:10|0.59149
12:10:12|0.59149
12:10:13|0.59149
12:10:13|0.59149
12:10:14|0.59147
12:10:15|0.59147
12:10:17|0.59147
12:10:17|0.59147
12:10:19|0.592
12:10:20|0.592
12:10:21|0.592
12:10:22|0.592
12:10:24|0.59213
12:10:24|0.59213
12:10:25|0.59213
12:10:26|0.59213
12:10:28|0.59213
12:10:29|0.59213
12:10:30|0.59213
12:10:31|0.59213
12:10:32|0.5918
12:10:33|0.5918
12:10:33|0.5918
12:10:35|0.59184
12:10:36|0.59184
12:10:37|0.59184
12:10:37|0.59184
12:10:39|0.59195
12:10:40|0.592
12:10:41|0.592
12:10:42|0.592
12:10:43|0.5919
12:10:44|0.5919
12:10:45|0.5919
12:10:46|0.5919
12:10:47|0.5919
12:10:48|0.5919
12:10:49|0.5919
12:10:50|0.5919
12:10:51|0.59213
12:10:52|0.59161
12:10:53|0.59155
12:10:54|0.59155
12:10:55|0.59155
12:10:55|0.59147
12:10:56|0.59133
12:10:58|0.59133
12:10:59|0.59133
12:10:59|0.59111
12:11:01|0.59111
12:11:01|0.59111
12:11:02|0.59077
12:11:03|0.59077
12:11:04|0.59077
12:11:06|0.59077
12:11:07|0.59077
12:11:08|0.59077
12:11:09|0.59035
12:11:10|0.59035
12:11:11|0.59021
12:11:12|0.59021
12:11:13|0.59021
12:11:14|0.59
12:11:15|0.59
12:11:16|0.58951
12:11:17|0.58951
12:11:18|0.59008
12:11:19|0.58982
12:11:20|0.58981
12:11:21|0.58981
12:11:22|0.58934
12:11:23|0.58952
12:11:25|0.58974
12:11:25|0.58995
12:11:26|0.5897
12:11:28|0.58974
12:11:29|0.58974
12:11:30|0.58974
12:11:30|0.58974
12:11:32|0.58974
12:11:33|0.58969
12:11:35|0.58902
12:11:36|0.589
12:11:37|0.589
12:11:37|0.58869
12:11:39|0.5884
12:11:40|0.5884
12:11:40|0.58837
12:11:41|0.58834
12:11:42|0.58811
12:11:43|0.58811
12:11:45|0.58811
12:11:46|0.58811
12:11:46|0.58811
12:11:48|0.58811
12:11:48|0.58811
12:11:49|0.58811
12:11:50|0.58815
12:11:52|0.58784
12:11:52|0.58784
12:11:54|0.58818
12:11:55|0.58822
12:11:56|0.58822
12:11:57|0.58822
12:11:57|0.58783
12:11:58|0.58783
12:11:59|0.58783
12:12:00|0.58804
12:12:02|0.58793
12:12:03|0.58783
12:12:03|0.58783
12:12:06|0.5876
12:12:06|0.58789
12:12:07|0.58788
12:12:08|0.58741
12:12:09|0.58753
12:12:10|0.58753
12:12:11|0.58763
12:12:13|0.58763
12:12:14|0.58763
12:12:14|0.58775
12:12:16|0.58713
12:12:16|0.58713
12:12:17|0.587
12:12:19|0.5868
12:12:20|0.58681
12:12:21|0.58681
12:12:21|0.58681
12:12:22|0.58681
12:12:24|0.5867
12:12:25|0.5867
12:12:26|0.58661
12:12:27|0.5865
12:12:29|0.5865
12:12:29|0.5865
12:12:30|0.5865
12:12:32|0.5865
12:12:32|0.5865
12:12:33|0.5867
12:12:34|0.58651
12:12:36|0.58639
12:12:37|0.58639
12:12:38|0.58639
12:12:38|0.58639
12:12:40|0.58639
12:12:40|0.5863
12:12:42|0.5863
12:12:43|0.5863
12:12:44|0.5863
12:12:45|0.5863
12:12:46|0.5863
12:12:47|0.58661
12:12:48|0.58661
12:12:48|0.58657
12:12:49|0.58708
12:12:51|0.58676
12:12:51|0.58663
12:12:53|0.58663
12:12:53|0.58663
12:12:55|0.58663
12:12:56|0.58685
12:12:57|0.58685
12:12:58|0.58685
12:12:59|0.58685
12:13:00|0.58657
12:13:00|0.58657
12:13:02|0.58657
12:13:02|0.58657
12:13:03|0.58657
12:13:05|0.5863
12:13:05|0.5863
12:13:07|0.5863
12:13:07|0.5863
12:13:09|0.5861
12:13:09|0.5861
12:13:11|0.58643
12:13:11|0.58641
12:13:13|0.58641
12:13:14|0.58636
12:13:14|0.58636
12:13:16|0.58636
12:13:16|0.58636
12:13:17|0.58636
12:13:19|0.58633
12:13:20|0.58633
12:13:21|0.58633
12:13:21|0.58665
12:13:23|0.5867
12:13:23|0.5867
12:13:25|0.5867
12:13:27|0.5867
12:13:28|0.58663
12:13:29|0.58663
12:13:30|0.58663
12:13:31|0.58663
12:13:32|0.58663
12:13:33|0.58663
12:13:34|0.58722
12:13:35|0.58766
12:13:36|0.58766
12:13:37|0.58775
12:13:38|0.58775
12:13:39|0.58747
12:13:40|0.58756
12:13:41|0.58812
12:13:42|0.58812
12:13:43|0.58812
12:13:44|0.58812
12:13:45|0.58812
12:13:47|0.58812
12:13:47|0.58807
12:13:48|0.58807
12:13:49|0.58806
12:13:50|0.58806
12:13:52|0.58806
12:13:52|0.58806
12:13:53|0.58806
12:13:54|0.58814
12:13:55|0.58814
12:13:57|0.58797
12:13:57|0.58797
12:13:59|0.58797
12:14:00|0.58797
12:14:00|0.58735
12:14:02|0.58735
12:14:03|0.58735
12:14:04|0.58735
12:14:06|0.58735
12:14:06|0.58757
12:14:07|0.58795
12:14:08|0.58795
12:14:09|0.58795
12:14:10|0.58772
12:14:11|0.58772
12:14:13|0.58772
12:14:14|0.58772
12:14:14|0.58785
12:14:15|0.58785
12:14:17|0.58785
12:14:17|0.58823
12:14:19|0.58823
12:14:20|0.58825
12:14:21|0.5882
12:14:22|0.5882
12:14:22|0.5882
12:14:25|0.5882
12:14:25|0.5882
12:14:27|0.5882
12:14:28|0.5882
12:14:29|0.5882
12:14:30|0.5882
12:14:31|0.58823
12:14:32|0.58823
12:14:33|0.58796
12:14:34|0.58788
12:14:35|0.58788
12:14:36|0.58788
12:14:37|0.58788
12:14:38|0.58788
12:14:39|0.58788
12:14:40|0.5879
12:14:41|0.5879
12:14:43|0.5879
12:14:43|0.5879
12:14:45|0.5879
12:14:45|0.5879
12:14:46|0.5879
12:14:47|0.5879
12:14:49|0.5879
12:14:49|0.5879
12:14:50|0.5879
12:14:51|0.5879
12:14:53|0.58805
12:14:53|0.5879
12:14:55|0.5879
12:14:56|0.5879
12:14:57|0.5879
12:14:58|0.5879
12:14:59|0.5879
12:15:00|0.5879
12:15:01|0.5872
12:15:02|0.58683
12:15:03|0.58683
12:15:04|0.58683
12:15:05|0.58683
12:15:06|0.58683
12:15:07|0.58683
12:15:08|0.5866
12:15:09|0.5866
12:15:10|0.5866
12:15:11|0.5866
12:15:12|0.5866
12:15:14|0.5866
12:15:14|0.58685
12:15:15|0.5872
12:15:16|0.5872
12:15:17|0.5872
12:15:18|0.5872
12:15:19|0.58723
12:15:20|0.58683
12:15:21|0.58683
12:15:22|0.58683
12:15:23|0.58683
12:15:24|0.58683
12:15:25|0.58683
12:15:26|0.58683
12:15:27|0.58693
12:15:29|0.58693
12:15:30|0.58685
12:15:31|0.58685
12:15:31|0.58685
12:15:33|0.58685
12:15:33|0.58659
12:15:36|0.58659
12:15:37|0.58659
12:15:38|0.58659
12:15:39|0.58659
12:15:40|0.58659
12:15:40|0.58652
12:15:41|0.58652
12:15:43|0.58652
12:15:43|0.58652
12:15:44|0.58652
12:15:45|0.58672
12:15:47|0.58673
12:15:48|0.58673
12:15:48|0.58678
12:15:50|0.58678
12:15:50|0.58678
12:15:52|0.58678
12:15:52|0.58678
12:15:53|0.58667
12:15:55|0.58673
12:15:55|0.58673
12:15:57|0.58673
12:15:58|0.58673
12:15:59|0.58673
12:16:00|0.58673
12:16:01|0.58693
12:16:02|0.58736
12:16:03|0.58693
12:16:04|0.58693
12:16:05|0.58693
12:16:06|0.5873
12:16:07|0.58733
12:16:08|0.58733
12:16:09|0.58733
12:16:11|0.58733
12:16:11|0.58733
12:16:13|0.58733
12:16:13|0.58733
12:16:14|0.58753
12:16:15|0.58753
12:16:17|0.58753
12:16:18|0.58753
12:16:18|0.58753
12:16:20|0.58764
12:16:20|0.58764
12:16:22|0.58753
12:16:22|0.58753
12:16:23|0.5873
12:16:25|0.58763
12:16:25|0.58763
12:16:26|0.58763
12:16:28|0.5873
12:16:29|0.58771
12:16:30|0.58771
12:16:31|0.58771
12:16:33|0.58771
12:16:34|0.58693
12:16:35|0.58693
12:16:36|0.58765
12:16:37|0.58765
12:16:37|0.58765
12:16:39|0.58765
12:16:40|0.58765
12:16:41|0.58765
12:16:42|0.58695
12:16:43|0.58695
12:16:44|0.58695
12:16:45|0.58672
12:16:46|0.58672
12:16:47|0.58672
12:16:48|0.58672
12:16:50|0.58672
12:16:50|0.58667
12:16:51|0.58667
12:16:52|0.58663
12:16:53|0.58666
12:16:55|0.58666
12:16:55|0.58666
12:16:57|0.58632
12:16:58|0.58632
12:16:58|0.58632
12:17:00|0.58632
12:17:01|0.58632
12:17:02|0.58632
12:17:03|0.58632
12:17:03|0.58632
12:17:05|0.58632
12:17:06|0.58632
12:17:07|0.58563
12:17:08|0.58563
12:17:09|0.5855
12:17:11|0.5855
12:17:11|0.58532
12:17:13|0.58532
12:17:13|0.58532
12:17:14|0.58532
12:17:15|0.58532
12:17:16|0.58532
12:17:17|0.58511
12:17:18|0.5849
12:17:19|0.5848
12:17:20|0.58351
12:17:21|0.58381
12:17:22|0.58377
12:17:23|0.58289
12:17:25|0.58259
12:17:26|0.58259
12:17:27|0.58259
12:17:28|0.58259
12:17:29|0.58297
12:17:31|0.58331
12:17:32|0.58331
12:17:32|0.58355
12:17:33|0.58303
12:17:35|0.58319
12:17:36|0.58346
12:17:37|0.58361
12:17:38|0.58363
12:17:39|0.58363
12:17:40|0.58363
12:17:41|0.58331
12:17:42|0.58273
12:17:43|0.58314
12:17:44|0.58314
12:17:45|0.58314
12:17:46|0.58314
12:17:47|0.58305
12:17:48|0.58305
12:17:49|0.58305
12:17:50|0.58308
12:17:51|0.58259
12:17:52|0.58255
12:17:54|0.58248
12:17:54|0.58248
12:17:55|0.58237
12:17:56|0.58235
12:17:57|0.58235
12:17:59|0.58215
12:17:59|0.58234
12:18:00|0.58234
12:18:01|0.58208
12:18:02|0.58224
12:18:04|0.58201
12:18:06|0.5816
12:18:06|0.58159
12:18:07|0.58152
12:18:09|0.58142
12:18:09|0.58164
12:18:11|0.58095
12:18:11|0.58095
12:18:13|0.58151
12:18:14|0.58139
12:18:14|0.58137
12:18:15|0.58157
12:18:16|0.58157
12:18:18|0.58107
12:18:19|0.58107
12:18:19|0.5809
12:18:20|0.5809
12:18:22|0.58081
12:18:22|0.58081
12:18:23|0.58082
12:18:25|0.5811
12:18:25|0.58107
12:18:26|0.58084
12:18:27|0.58084
12:18:28|0.58084
12:18:30|0.58084
12:18:32|0.58082
12:18:33|0.5808
12:18:34|0.5805
12:18:35|0.58039
12:18:36|0.5801
12:18:38|0.58001
12:18:39|0.58001
12:18:40|0.58
12:18:41|0.58
12:18:42|0.58
12:18:44|0.58
12:18:45|0.58027
12:18:45|0.58027
12:18:46|0.58027
12:18:47|0.58027
12:18:48|0.58
12:18:49|0.58
12:18:51|0.58
12:18:51|0.58
12:18:52|0.58
12:18:53|0.58004
12:18:55|0.58001
12:18:56|0.58001
12:18:56|0.58
12:18:57|0.5794
12:18:58|0.57936
12:18:59|0.57928
12:19:01|0.57865
12:19:02|0.57863
12:19:02|0.57822
12:19:03|0.57834
12:19:05|0.57834
12:19:06|0.57803
12:19:07|0.5781
12:19:08|0.57789
12:19:10|0.57789
12:19:10|0.57789
12:19:11|0.57789
12:19:12|0.57816
12:19:13|0.57804
12:19:14|0.57845
12:19:15|0.57855
12:19:16|0.5782
12:19:18|0.57863
12:19:19|0.57903
12:19:19|0.57887
12:19:21|0.579
12:19:22|0.579
12:19:22|0.57832
12:19:23|0.57948
12:19:24|0.57913
12:19:25|0.57912
12:19:27|0.57912
12:19:28|0.57882
12:19:28|0.5778
12:19:29|0.57863
12:19:30|0.57925
12:19:32|0.57905
12:19:33|0.57905
12:19:33|0.57876
12:19:35|0.57814
12:19:36|0.57787
12:19:37|0.57787
12:19:39|0.57766
12:19:39|0.57791
12:19:41|0.57828
12:19:42|0.57838
12:19:42|0.57785
12:19:43|0.57774
12:19:44|0.5778
12:19:46|0.57761
12:19:47|0.57799
12:19:47|0.57786
12:19:48|0.57786
12:19:49|0.57785
12:19:50|0.57762
12:19:52|0.57767
12:19:52|0.5775
12:19:53|0.5775
12:19:55|0.57755
12:19:55|0.57751
12:19:56|0.57787
12:19:57|0.5775
12:19:58|0.57751
12:19:59|0.57816
12:20:01|0.57816
12:20:01|0.57816
12:20:02|0.57816
12:20:03|0.57816
12:20:04|0.57723
12:20:06|0.57732
12:20:07|0.57736
12:20:08|0.57736
12:20:09|0.57693
12:20:09|0.57709
12:20:10|0.57709
12:20:12|0.57761
12:20:12|0.57741
12:20:14|0.57741
12:20:14|0.5774
12:20:15|0.57772
12:20:17|0.57762
12:20:18|0.5778
12:20:18|0.57773
12:20:19|0.57735
12:20:21|0.57848
12:20:21|0.57812
12:20:25|0.57812
12:20:26|0.5777
12:20:26|0.5777
12:20:28|0.5777
12:20:28|0.5777
12:20:30|0.5777
12:20:30|0.5777
12:20:31|0.5777
12:20:33|0.5777
12:20:34|0.5777
12:20:35|0.5777
12:20:36|0.57768
12:20:37|0.5769
12:20:38|0.57742
12:20:39|0.5767
12:20:40|0.57646
12:20:41|0.57621
12:20:42|0.5756
12:20:43|0.57606
12:20:44|0.57611
12:20:45|0.57611
12:20:46|0.57611
12:20:47|0.57557
12:20:48|0.57553
12:20:49|0.57576
12:20:51|0.57587
12:20:52|0.57643
12:20:52|0.57629
12:20:54|0.57624
12:20:55|0.57624
12:20:56|0.57623
12:20:56|0.57679
12:20:57|0.57613
12:20:59|0.57598
12:21:00|0.5758
12:21:01|0.57578
12:21:02|0.57583
12:21:03|0.57552
12:21:04|0.57584
12:21:05|0.57557
12:21:06|0.57557
12:21:07|0.57503
12:21:08|0.57503
12:21:09|0.57593
12:21:10|0.57621
12:21:11|0.57645
12:21:12|0.57652
12:21:13|0.57682
12:21:15|0.5777
12:21:16|0.57816
12:21:17|0.57858
12:21:17|0.57911
12:21:18|0.57911
12:21:20|0.57833
12:21:20|0.57905
12:21:21|0.57848
12:21:22|0.57848
12:21:24|0.57848
12:21:24|0.57864
12:21:25|0.57858
12:21:26|0.57876
12:21:27|0.57893
12:21:29|0.57896
12:21:30|0.579
12:21:30|0.579
12:21:31|0.5786
12:21:33|0.57881
12:21:34|0.57881
12:21:35|0.57905
12:21:36|0.57875
12:21:37|0.5793
12:21:39|0.57905
12:21:40|0.57905
12:21:41|0.5788
12:21:42|0.5788
12:21:43|0.57868
12:21:44|0.57868
12:21:45|0.57809
12:21:46|0.57872
12:21:47|0.57872
12:21:48|0.57924
12:21:49|0.57924
12:21:51|0.57924
12:21:51|0.57924
12:21:53|0.57926
12:21:54|0.57926
12:21:54|0.57928
12:21:55|0.57928
12:21:56|0.57928
12:21:58|0.57937
12:21:59|0.57943
12:22:00|0.57943
12:22:01|0.57969
12:22:02|0.57969
12:22:02|0.57933
12:22:04|0.57935
12:22:04|0.57975
12:22:05|0.57906
12:22:06|0.57906
12:22:07|0.57906
12:22:08|0.57886
12:22:09|0.57886
12:22:10|0.57886
12:22:12|0.57886
12:22:13|0.57886
12:22:13|0.57886
12:22:14|0.57864
12:22:15|0.57848
12:22:17|0.57848
12:22:17|0.57879
12:22:18|0.57879
12:22:20|0.57886
12:22:21|0.57886
12:22:21|0.57874
12:22:23|0.57874
12:22:23|0.57815
12:22:25|0.57815
12:22:25|0.57857
12:22:26|0.57857
12:22:27|0.57857
12:22:28|0.57857
12:22:30|0.5783
12:22:31|0.5783
12:22:31|0.57829
12:22:33|0.57838
12:22:33|0.57802
12:22:35|0.57776
12:22:36|0.57736
12:22:37|0.57736
12:22:38|0.57736
12:22:38|0.57724
12:22:40|0.57725
12:22:41|0.57736
12:22:41|0.57736
12:22:43|0.57736
12:22:44|0.57736
12:22:45|0.57736
12:22:46|0.57736
12:22:48|0.577
12:22:48|0.577
12:22:50|0.577
12:22:50|0.5767
12:22:51|0.5767
12:22:52|0.57677
12:22:53|0.57677
12:22:54|0.57662
12:22:56|0.57731
12:22:56|0.57683
12:22:58|0.57683
12:22:59|0.57683
12:23:01|0.57711
12:23:01|0.5773
12:23:03|0.57744
12:23:03|0.57743
12:23:04|0.57744
12:23:05|0.57744
12:23:06|0.5778
12:23:07|0.57785
12:23:08|0.57788
12:23:09|0.57833
12:23:11|0.57834
12:23:11|0.57784
12:23:12|0.57748
12:23:13|0.57748
12:23:14|0.57748
12:23:15|0.57748
12:23:16|0.57748
12:23:17|0.57748
12:23:18|0.57746
12:23:19|0.5776
12:23:20|0.5776
12:23:21|0.5776
12:23:22|0.57748
12:23:24|0.57748
12:23:25|0.57652
12:23:25|0.5765
12:23:26|0.5765
12:23:28|0.57606
12:23:29|0.57679
12:23:30|0.57689
12:23:31|0.57689
12:23:32|0.57689
12:23:32|0.57687
12:23:34|0.57687
12:23:36|0.5767
12:23:36|0.5767
12:23:38|0.57639
12:23:39|0.57666
12:23:40|0.57666
12:23:41|0.57642
12:23:42|0.57608
12:23:43|0.57608
12:23:44|0.57572
12:23:45|0.57564
12:23:46|0.57572
12:23:47|0.57552
12:23:48|0.57612
12:23:49|0.57521
12:23:50|0.576
12:23:51|0.576
12:23:52|0.576
12:23:53|0.57569
12:23:54|0.57558
12:23:55|0.57593
12:23:56|0.57648
12:23:57|0.5766
12:23:58|0.57647
12:23:59|0.57647
12:24:01|0.57656
12:24:02|0.57654
12:24:03|0.57639
12:24:04|0.57696
12:24:05|0.57722
12:24:06|0.57722
12:24:07|0.5772
12:24:08|0.57744
12:24:09|0.57767
12:24:10|0.57618
12:24:11|0.57637
12:24:12|0.57649
12:24:13|0.57649
12:24:14|0.57696
12:24:15|0.5776
12:24:16|0.57689
12:24:17|0.57674
12:24:18|0.5771
12:24:19|0.57648
12:24:20|0.57702
12:24:21|0.57721
12:24:22|0.57721
12:24:23|0.57738
12:24:24|0.57765
12:24:25|0.57765
12:24:26|0.57715
12:24:27|0.57748
12:24:29|0.57748
12:24:30|0.57748
12:24:30|0.57747
12:24:32|0.57747
12:24:33|0.57747
12:24:33|0.57742
12:24:34|0.57773
12:24:35|0.57773
12:24:37|0.57702
12:24:38|0.5769
12:24:40|0.57602
12:24:40|0.57511
12:24:41|0.57597
12:24:43|0.57597
12:24:44|0.57597
12:24:45|0.57632
12:24:46|0.57632
12:24:47|0.57632
12:24:48|0.57644
12:24:48|0.57644
12:24:49|0.57644
12:24:51|0.57616
12:24:51|0.57669
12:24:53|0.57679
12:24:53|0.5767
12:24:55|0.57679
12:24:56|0.57679
12:24:56|0.57679
12:24:58|0.57665
12:24:59|0.57675
12:25:00|0.57675
12:25:00|0.5768
12:25:01|0.57676
12:25:03|0.57696
12:25:03|0.57694
12:25:04|0.57694
12:25:06|0.57694
12:25:07|0.57694
12:25:07|0.57694
12:25:09|0.57694
12:25:10|0.57694
12:25:10|0.57694
12:25:12|0.57747
12:25:13|0.57731
12:25:13|0.57735
12:25:15|0.57777
12:25:16|0.57777
12:25:17|0.57777
12:25:18|0.57806
12:25:19|0.57825
12:25:20|0.57825
12:25:20|0.57829
12:25:21|0.57829
12:25:23|0.57829
12:25:23|0.5789
12:25:25|0.57903
12:25:26|0.57886
12:25:27|0.5791
12:25:28|0.5791
12:25:29|0.5791
12:25:29|0.57922
12:25:30|0.57922
12:25:32|0.57922
12:25:33|0.57915
12:25:34|0.57915
12:25:35|0.57915
12:25:35|0.57915
12:25:37|0.57915
12:25:37|0.57885
12:25:39|0.57885
12:25:40|0.57831
12:25:40|0.57806
12:25:42|0.57806
12:25:42|0.57765
12:25:43|0.5779
12:25:45|0.57772
12:25:46|0.57772
12:25:47|0.57776
12:25:48|0.57813
12:25:50|0.57832
12:25:50|0.57833
12:25:52|0.57833
12:25:53|0.57833
12:25:54|0.57866
12:25:54|0.57868
12:25:56|0.57757
12:25:57|0.57757
12:25:58|0.57757
12:25:59|0.57757
12:26:00|0.57778
12:26:01|0.57757
12:26:02|0.57757
12:26:03|0.57757
12:26:04|0.57757
12:26:05|0.57769
12:26:06|0.57769
12:26:07|0.57769
12:26:08|0.57769
12:26:09|0.5782
12:26:10|0.5782
12:26:11|0.57817
12:26:12|0.57823
12:26:13|0.57823
12:26:15|0.57815
12:26:15|0.57834
12:26:16|0.57834
12:26:18|0.57856
12:26:19|0.57877
12:26:20|0.57878
12:26:21|0.5789
12:26:22|0.5789
12:26:23|0.57897
12:26:24|0.57943
12:26:26|0.57954
12:26:26|0.57954
12:26:27|0.57955
12:26:28|0.57975
12:26:29|0.58
12:26:30|0.58
12:26:31|0.58
12:26:32|0.58
12:26:34|0.58
12:26:34|0.58015
12:26:36|0.5805
12:26:36|0.5805
12:26:38|0.58025
12:26:40|0.5807
12:26:40|0.58077
12:26:41|0.58077
12:26:43|0.58058
12:26:44|0.58058
12:26:45|0.58024
12:26:46|0.57943
12:26:47|0.57943
12:26:48|0.57937
12:26:49|0.57937
12:26:50|0.57937
12:26:51|0.57937
12:26:52|0.57981
12:26:53|0.57981
12:26:54|0.57985
12:26:55|0.57995
12:26:56|0.58
12:26:57|0.57996
12:26:58|0.57996
12:26:59|0.57996
12:27:00|0.57999
12:27:01|0.57981
12:27:02|0.57873
12:27:03|0.57877
12:27:04|0.57877
12:27:06|0.57899
12:27:06|0.57899
12:27:08|0.57944
12:27:08|0.57952
12:27:10|0.57968
12:27:10|0.57956
12:27:11|0.57956
12:27:12|0.57956
12:27:13|0.57956
12:27:15|0.57968
12:27:16|0.57995
12:27:16|0.58015
12:27:17|0.58032
12:27:19|0.58043
12:27:20|0.58095
12:27:21|0.58048
12:27:22|0.58048
12:27:23|0.58048
12:27:24|0.58017
12:27:25|0.58017
12:27:26|0.58017
12:27:27|0.58
12:27:28|0.58001
12:27:29|0.58001
12:27:30|0.58001
12:27:31|0.58021
12:27:32|0.5801
12:27:33|0.5801
12:27:34|0.5801
12:27:35|0.5801
12:27:36|0.58004
12:27:37|0.58004
12:27:38|0.58004
12:27:39|0.58004
12:27:41|0.58011
12:27:42|0.58011
12:27:44|0.58011
12:27:45|0.58011
12:27:46|0.58021
12:27:47|0.58021
12:27:48|0.58049
12:27:49|0.58049
12:27:50|0.58049
12:27:52|0.58063
12:27:52|0.58049
12:27:54|0.58048
12:27:54|0.58048
12:27:56|0.58048
12:27:56|0.58096
12:27:57|0.58096
12:27:58|0.58096
12:28:00|0.58096
12:28:00|0.58099
12:28:01|0.58093
12:28:03|0.58081
12:28:03|0.58081
12:28:04|0.58081
12:28:05|0.58081
12:28:07|0.58081
12:28:08|0.58081
12:28:09|0.58081
12:28:09|0.58081
12:28:11|0.58081
12:28:12|0.58004
12:28:12|0.58025
12:28:13|0.58024
12:28:15|0.58037
12:28:16|0.58109
12:28:17|0.58108
12:28:17|0.58167
12:28:18|0.58167
12:28:19|0.58154
12:28:21|0.58162
12:28:22|0.58162
12:28:22|0.58162
12:28:23|0.58162
12:28:25|0.58162
12:28:26|0.58162
12:28:27|0.58162
12:28:28|0.58171
12:28:28|0.58184
12:28:30|0.58184
12:28:31|0.58184
12:28:32|0.58184
12:28:33|0.58184
12:28:34|0.5819
12:28:35|0.5819
12:28:36|0.5819
12:28:37|0.5819
12:28:38|0.5819
12:28:39|0.582
12:28:41|0.582
12:28:41|0.582
12:28:43|0.582
12:28:44|0.582
12:28:45|0.582
12:28:46|0.582
12:28:47|0.582
12:28:48|0.582
12:28:49|0.582
12:28:50|0.582
12:28:51|0.58192
12:28:52|0.58192
12:28:53|0.58192
12:28:54|0.58192
12:28:55|0.58181
12:28:56|0.58187
12:28:57|0.5816
12:28:58|0.58136
12:28:59|0.58136
12:29:00|0.58136
12:29:01|0.58136
12:29:02|0.58129
12:29:03|0.58129
12:29:04|0.58129
12:29:05|0.58129
12:29:06|0.58129
12:29:07|0.58129
12:29:08|0.58129
12:29:10|0.58129
12:29:10|0.58129
12:29:11|0.58129
12:29:12|0.581
12:29:14|0.581
12:29:14|0.581
12:29:15|0.581
12:29:16|0.581
12:29:17|0.58097
12:29:18|0.58097
12:29:19|0.58098
12:29:20|0.58098
12:29:21|0.58098
12:29:22|0.58098
12:29:23|0.58139
12:29:24|0.58143
12:29:26|0.58145
12:29:26|0.58145
12:29:27|0.58127
12:29:28|0.58127
12:29:30|0.58127
12:29:30|0.58127
12:29:31|0.58127
12:29:32|0.58127
12:29:33|0.58127
12:29:34|0.58123
12:29:35|0.58123
12:29:36|0.58123
12:29:37|0.58123
12:29:38|0.58088
12:29:39|0.58088
12:29:40|0.58088
12:29:42|0.58048
12:29:43|0.58048
12:29:44|0.58048
12:29:45|0.58048
12:29:46|0.58048
12:29:47|0.58048
12:29:49|0.58048
12:29:49|0.58048
12:29:51|0.58048
12:29:51|0.58041
12:29:52|0.58041
12:29:53|0.58041
12:29:55|0.58041
12:29:56|0.58041
12:29:57|0.58041
12:29:58|0.58041
12:29:59|0.58041
12:30:00|0.58019
12:30:01|0.58019
12:30:01|0.58021
12:30:03|0.58021
12:30:04|0.58021
12:30:05|0.58021
12:30:06|0.58021
12:30:06|0.58021
12:30:07|0.58021
12:30:09|0.58015
12:30:09|0.58013
12:30:11|0.5801
12:30:11|0.57952
12:30:13|0.58019
12:30:14|0.58019
12:30:14|0.58007
12:30:16|0.58003
12:30:17|0.58003
12:30:17|0.58003
12:30:19|0.58003
12:30:20|0.57979
12:30:21|0.57979
12:30:21|0.57979
12:30:23|0.57956
12:30:24|0.5794
12:30:24|0.5794
12:30:25|0.5794
12:30:27|0.57932
12:30:27|0.57932
12:30:29|0.57932
12:30:29|0.57932
12:30:32|0.57932
12:30:32|0.57932
12:30:33|0.57913
12:30:35|0.57913
12:30:35|0.57916
12:30:36|0.57947
12:30:37|0.57952
12:30:38|0.57941
12:30:39|0.57941
12:30:40|0.57945
12:30:42|0.57978
12:30:43|0.58033
12:30:44|0.58017
12:30:45|0.58016
12:30:46|0.58016
12:30:48|0.58016
12:30:49|0.58016
12:30:50|0.58017
12:30:50|0.58017
12:30:52|0.58017
12:30:53|0.58016
12:30:54|0.58016
12:30:54|0.57982
12:30:55|0.5796
12:30:56|0.5796
12:30:58|0.58
12:30:58|0.58009
12:30:59|0.58009
12:31:01|0.57991
12:31:02|0.57991
12:31:03|0.57991
12:31:04|0.58013
12:31:05|0.58013
12:31:05|0.58013
12:31:07|0.58016
12:31:08|0.58016
12:31:09|0.58003
12:31:10|0.57998
12:31:11|0.57998
12:31:12|0.57998
12:31:12|0.57998
12:31:14|0.57998
12:31:15|0.57978
12:31:16|0.57978
12:31:16|0.57978
12:31:18|0.57978
12:31:18|0.5792
12:31:19|0.5792
12:31:20|0.57914
12:31:22|0.57912
12:31:23|0.57912
12:31:23|0.57908
12:31:25|0.57908
12:31:26|0.57908
12:31:27|0.57908
12:31:28|0.57908
12:31:29|0.57908
12:31:30|0.57908
12:31:31|0.57908
12:31:32|0.57878
12:31:33|0.57878
12:31:34|0.57893
12:31:35|0.57893
12:31:36|0.57893
12:31:37|0.57894
12:31:38|0.57908
12:31:39|0.57908
12:31:40|0.57908
12:31:41|0.57908
12:31:42|0.57899
12:31:43|0.57899
12:31:45|0.57899
12:31:46|0.57908
12:31:48|0.5796
12:31:49|0.57927
12:31:50|0.57927
12:31:51|0.57959
12:31:52|0.57959
12:31:53|0.57984
12:31:54|0.57968
12:31:55|0.57983
12:31:56|0.57981
12:31:57|0.57981
12:31:58|0.57981
12:31:59|0.58016
12:32:00|0.58016
12:32:01|0.57969
12:32:02|0.57969
12:32:03|0.57969
12:32:04|0.57969
12:32:05|0.57969
12:32:06|0.57969
12:32:07|0.57969
12:32:08|0.57979
12:32:09|0.57979
12:32:10|0.57979
12:32:11|0.57979
12:32:12|0.57979
12:32:13|0.58016
12:32:14|0.57995
12:32:15|0.58
12:32:16|0.58
12:32:17|0.58016
12:32:18|0.58048
12:32:19|0.58061
12:32:20|0.58061
12:32:21|0.58061
12:32:22|0.58075
12:32:23|0.58075
12:32:24|0.58075
12:32:25|0.58058
12:32:26|0.58058
12:32:27|0.5807
12:32:29|0.5807
12:32:29|0.5807
12:32:30|0.5807
12:32:31|0.5807
12:32:32|0.5807
12:32:33|0.581
12:32:35|0.58129
12:32:35|0.58109
12:32:36|0.58109
12:32:37|0.58109
12:32:38|0.58109
12:32:39|0.58109
12:32:40|0.5813
12:32:42|0.5813
12:32:43|0.5813
12:32:44|0.58138
12:32:45|0.58138
12:32:46|0.58185
12:32:47|0.58185
12:32:48|0.58177
12:32:49|0.5818
12:32:50|0.5818
12:32:51|0.58179
12:32:52|0.58179
12:32:53|0.58179
12:32:54|0.58154
12:32:55|0.58154
12:32:56|0.58154
12:32:58|0.58157
12:32:59|0.58157
12:32:59|0.58157
12:33:00|0.58132
12:33:02|0.58102
12:33:02|0.5816
12:33:03|0.5816
12:33:04|0.5816
12:33:05|0.5816
12:33:06|0.5816
12:33:07|0.5816
12:33:09|0.5816
12:33:10|0.5816
12:33:10|0.5816
12:33:11|0.5816
12:33:13|0.5816
12:33:13|0.5816
12:33:15|0.58115
12:33:15|0.58115
12:33:16|0.58099
12:33:17|0.58099
12:33:18|0.58048
12:33:19|0.58048
12:33:20|0.57998
12:33:22|0.57998
12:33:22|0.57979
12:33:23|0.57955
12:33:24|0.57982
12:33:25|0.57982
12:33:26|0.57982
12:33:27|0.57946
12:33:29|0.57969
12:33:29|0.57969
12:33:30|0.57969
12:33:31|0.57896
12:33:33|0.57896
12:33:33|0.57896
12:33:35|0.57896
12:33:35|0.57899
12:33:37|0.57899
12:33:38|0.57893
12:33:39|0.5789
12:33:40|0.57878
12:33:41|0.57849
12:33:42|0.57849
12:33:43|0.57849
12:33:44|0.57849
12:33:45|0.57849
12:33:47|0.57787
12:33:47|0.57787
12:33:49|0.57735
12:33:50|0.57735
12:33:51|0.57754
12:33:51|0.57733
12:33:53|0.57733
12:33:54|0.57732
12:33:55|0.57731
12:33:56|0.57735
12:33:56|0.57735
12:33:57|0.57735
12:33:58|0.57749
12:33:59|0.57749
12:34:00|0.57749
12:34:01|0.57749
12:34:03|0.57767
12:34:04|0.57767
12:34:04|0.57767
12:34:06|0.57767
12:34:06|0.57767
12:34:08|0.57767
12:34:08|0.57741
12:34:10|0.57616
12:34:11|0.57616
12:34:12|0.57616
12:34:12|0.57616
12:34:14|0.57681
12:34:15|0.57681
12:34:16|0.57681
12:34:17|0.57681
12:34:17|0.57698
12:34:18|0.57689
12:34:19|0.57689
12:34:21|0.57689
12:34:22|0.57689
12:34:23|0.5768
12:34:23|0.5768
12:34:25|0.5768
12:34:25|0.57683
12:34:27|0.57683
12:34:28|0.57683
12:34:29|0.57749
12:34:30|0.57742
12:34:31|0.57742
12:34:33|0.57742
12:34:33|0.57742
12:34:34|0.5773
12:34:35|0.5773
12:34:36|0.5773
12:34:38|0.57687
12:34:38|0.57687
12:34:40|0.57687
12:34:40|0.57682
12:34:41|0.57682
12:34:42|0.57682
12:34:43|0.57682
12:34:44|0.57669
12:34:46|0.57669
12:34:48|0.57669
12:34:48|0.57692
12:34:49|0.57692
12:34:50|0.57658
12:34:52|0.57658
12:34:52|0.57623
12:34:53|0.57623
12:34:54|0.57623
12:34:55|0.57623
12:34:56|0.57623
12:34:57|0.57644
12:34:59|0.57644
12:34:59|0.57644
12:35:00|0.57644
12:35:02|0.57659
12:35:02|0.57659
12:35:03|0.57677
12:35:05|0.57677
12:35:05|0.57677
12:35:06|0.57652
12:35:07|0.57646
12:35:08|0.57623
12:35:09|0.57623
12:35:10|0.57623
12:35:11|0.57647
12:35:12|0.57647
12:35:13|0.57676
12:35:14|0.57676
12:35:16|0.57676
12:35:16|0.57676
12:35:17|0.57676
12:35:19|0.57622
12:35:20|0.57622
12:35:20|0.5765
12:35:21|0.57647
12:35:23|0.57647
12:35:23|0.57647
12:35:25|0.57647
12:35:26|0.57647
12:35:26|0.57647
12:35:27|0.57651
12:35:28|0.57651
12:35:29|0.57651
12:35:30|0.57651
12:35:31|0.57651
12:35:32|0.57642
12:35:33|0.57642
12:35:34|0.57642
12:35:35|0.57642
12:35:36|0.57646
12:35:37|0.57642
12:35:38|0.57642
12:35:40|0.57642
12:35:40|0.57627
12:35:41|0.57627
12:35:42|0.57627
12:35:43|0.57627
12:35:44|0.5759
12:35:45|0.57604
12:35:47|0.57604
12:35:48|0.57604
12:35:49|0.57609
12:35:50|0.57609
12:35:52|0.57605
12:35:53|0.57605
12:35:53|0.57604
12:35:55|0.57605
12:35:56|0.57588
12:35:57|0.5758
12:35:58|0.5758
12:35:59|0.57606
12:36:01|0.57606
12:36:02|0.57615
12:36:02|0.57615
12:36:04|0.57615
12:36:05|0.57615
12:36:05|0.57615
12:36:06|0.57601
12:36:07|0.57601
12:36:08|0.57601
12:36:09|0.57581
12:36:10|0.57581
12:36:11|0.5758
12:36:13|0.5758
12:36:14|0.57605
12:36:14|0.57599
12:36:15|0.57621
12:36:17|0.57621
12:36:17|0.57621
12:36:18|0.57618
12:36:19|0.57604
12:36:20|0.57604
12:36:21|0.57604
12:36:23|0.57604
12:36:24|0.57604
12:36:24|0.57622
12:36:26|0.57621
12:36:26|0.57618
12:36:28|0.57581
12:36:28|0.57581
12:36:29|0.57581
12:36:31|0.57581
12:36:32|0.5762
12:36:32|0.5762
12:36:34|0.5762
12:36:35|0.5762
12:36:35|0.5762
12:36:37|0.57598
12:36:38|0.57598
12:36:38|0.57569
12:36:39|0.57569
12:36:41|0.57582
12:36:42|0.57582
12:36:42|0.57605
12:36:44|0.57605
12:36:45|0.57664
12:36:46|0.57664
12:36:47|0.57664
12:36:49|0.57641
12:36:50|0.57626
12:36:51|0.57626
12:36:52|0.5766
12:36:53|0.57649
12:36:54|0.57639
12:36:56|0.57649
12:36:57|0.57678
12:36:58|0.57678
12:36:58|0.57676
12:37:00|0.57646
12:37:01|0.57646
12:37:02|0.57658
12:37:03|0.57658
12:37:04|0.57682
12:37:05|0.57682
12:37:05|0.57616
12:37:07|0.57616
12:37:08|0.57604
12:37:09|0.57604
12:37:10|0.57604
12:37:11|0.57606
12:37:12|0.57606
12:37:13|0.57606
12:37:14|0.57589
12:37:15|0.57635
12:37:16|0.57635
12:37:17|0.57635
12:37:17|0.57635
12:37:19|0.57652
12:37:20|0.57665
12:37:20|0.57665
12:37:22|0.57665
12:37:23|0.57665
12:37:24|0.57665
12:37:25|0.57665
12:37:26|0.57665
12:37:27|0.57652
12:37:28|0.57647
12:37:29|0.57647
12:37:30|0.57647
12:37:31|0.57647
12:37:33|0.57647
12:37:34|0.57624
12:37:35|0.57589
12:37:36|0.57589
12:37:37|0.57589
12:37:38|0.57604
12:37:39|0.57639
12:37:40|0.57639
12:37:41|0.57638
12:37:42|0.57638
12:37:43|0.57638
12:37:44|0.57638
12:37:45|0.57638
12:37:46|0.57638
12:37:47|0.57638
12:37:48|0.57604
12:37:49|0.57604
12:37:50|0.57604
12:37:51|0.57604
12:37:52|0.57604
12:37:53|0.57647
12:37:54|0.57647
12:37:55|0.57649
12:37:57|0.5764
12:37:57|0.5764
12:37:58|0.5764
12:38:00|0.5764
12:38:00|0.5764
12:38:02|0.5764
12:38:03|0.5764
12:38:04|0.57623
12:38:05|0.57623
12:38:06|0.57627
12:38:07|0.57627
12:38:08|0.57627
12:38:09|0.57623
12:38:10|0.57623
12:38:11|0.57623
12:38:12|0.57623
12:38:13|0.57627
12:38:14|0.57627
12:38:15|0.57608
12:38:16|0.57608
12:38:18|0.57608
12:38:18|0.5764
12:38:20|0.5764
12:38:20|0.5764
12:38:22|0.5764
12:38:23|0.5762
12:38:23|0.5764
12:38:25|0.5764
12:38:26|0.5764
12:38:26|0.57631
12:38:27|0.57631
12:38:28|0.57635
12:38:30|0.5764
12:38:30|0.5764
12:38:31|0.5764
12:38:32|0.5764
12:38:33|0.5764
12:38:34|0.5764
12:38:36|0.57601
12:38:37|0.57601
12:38:37|0.57601
12:38:38|0.576
12:38:40|0.576
12:38:40|0.57604
12:38:41|0.57604
12:38:42|0.57604
12:38:44|0.57604
12:38:44|0.576
12:38:45|0.5762
12:38:46|0.57609
12:38:47|0.57609
12:38:48|0.57606
12:38:50|0.57606
12:38:52|0.57606
12:38:53|0.57606
12:38:54|0.57628
12:38:55|0.57613
12:38:57|0.57613
12:38:58|0.57609
12:38:59|0.57621
12:39:00|0.57621
12:39:00|0.57621
12:39:01|0.57613
12:39:03|0.57613
12:39:04|0.57613
12:39:05|0.57613
12:39:06|0.57609
12:39:07|0.57609
12:39:08|0.57613
12:39:10|0.57613
12:39:10|0.57613
12:39:12|0.57601
12:39:13|0.57601
12:39:14|0.57601
12:39:14|0.57605
12:39:15|0.57605
12:39:16|0.57605
12:39:17|0.57592
12:39:19|0.57592
12:39:20|0.57561
12:39:20|0.5755
12:39:21|0.5755
12:39:22|0.57561
12:39:23|0.57561
12:39:25|0.57561
12:39:26|0.5755
12:39:27|0.5755
12:39:28|0.5755
12:39:29|0.5754
12:39:30|0.5754
12:39:30|0.57501
12:39:32|0.57501
12:39:33|0.5752
12:39:34|0.575
12:39:35|0.575
12:39:35|0.575
12:39:37|0.575
12:39:38|0.575
12:39:39|0.57479
12:39:39|0.57472
12:39:41|0.57472
12:39:42|0.57492
12:39:43|0.57492
12:39:44|0.57492
12:39:45|0.57492
12:39:46|0.57492
12:39:47|0.57484
12:39:47|0.57484
12:39:49|0.57484
12:39:49|0.575
12:39:52|0.57484
12:39:53|0.57484
12:39:55|0.57484
12:39:56|0.575
12:39:56|0.575
12:39:57|0.57476
12:39:58|0.57476
12:39:59|0.57476
12:40:00|0.57476
12:40:01|0.57476
12:40:03|0.57493
12:40:03|0.575
12:40:05|0.5743
12:40:05|0.57496
12:40:06|0.57496
12:40:07|0.57476
12:40:09|0.5749
12:40:10|0.575
12:40:10|0.575
12:40:12|0.575
12:40:12|0.57499
12:40:13|0.57499
12:40:14|0.5746
12:40:15|0.5746
12:40:16|0.5746
12:40:17|0.5746
12:40:19|0.5749
12:40:20|0.57489
12:40:21|0.57489
12:40:21|0.57489
12:40:23|0.57489
12:40:23|0.57489
12:40:25|0.57489
12:40:26|0.57489
12:40:26|0.57489
12:40:28|0.57482
12:40:29|0.57482
12:40:30|0.57482
12:40:31|0.57472
12:40:31|0.57472
12:40:33|0.57408
12:40:34|0.57445
12:40:34|0.57384
12:40:36|0.57384
12:40:36|0.57404
12:40:37|0.57383
12:40:38|0.57352
12:40:40|0.5731
12:40:40|0.57332
12:40:42|0.57357
12:40:42|0.57357
12:40:43|0.57374
12:40:45|0.57411
12:40:45|0.57419
12:40:47|0.57401
12:40:47|0.57401
12:40:49|0.57379
12:40:49|0.57379
12:40:51|0.57379
12:40:52|0.57379
12:40:54|0.57382
12:40:55|0.57377
12:40:55|0.57377
12:40:56|0.57377
12:40:58|0.57377
12:40:59|0.57377
12:40:59|0.57377
12:41:00|0.57294
12:41:01|0.57358
12:41:02|0.57358
12:41:03|0.57302
12:41:04|0.57304
12:41:06|0.57298
12:41:07|0.57294
12:41:08|0.57294
12:41:08|0.57294
12:41:10|0.57293
12:41:11|0.57346
12:41:11|0.57346
12:41:13|0.57316
12:41:13|0.57312
12:41:14|0.57312
12:41:15|0.57312
12:41:16|0.57312
12:41:17|0.57335
12:41:18|0.57335
12:41:19|0.5734
12:41:20|0.57348
12:41:21|0.57366
12:41:22|0.57366
12:41:23|0.57366
12:41:25|0.57366
12:41:25|0.57369
12:41:26|0.57423
12:41:28|0.57425
12:41:28|0.57425
12:41:29|0.57425
12:41:31|0.57425
12:41:32|0.57425
12:41:32|0.57365
12:41:33|0.57365
12:41:34|0.57365
12:41:35|0.57365
12:41:36|0.57365
12:41:37|0.57365
12:41:39|0.57365
12:41:40|0.5736
12:41:40|0.5736
12:41:42|0.5736
12:41:42|0.57363
12:41:44|0.57363
12:41:44|0.57363
12:41:46|0.57363
12:41:47|0.57363
12:41:47|0.57346
12:41:48|0.57347
12:41:49|0.57347
12:41:50|0.57347
12:41:51|0.57347
12:41:53|0.57347
12:41:54|0.57344
12:41:56|0.57344
12:41:56|0.57344
12:41:58|0.57344
12:41:59|0.5734
12:42:00|0.5734
12:42:01|0.5734
12:42:02|0.5734
12:42:02|0.5734
12:42:04|0.57326
12:42:05|0.57326
12:42:06|0.573
12:42:07|0.57286
12:42:08|0.57297
12:42:09|0.57297
12:42:10|0.57282
12:42:11|0.57282
12:42:12|0.5728
12:42:13|0.5728
12:42:14|0.5728
12:42:15|0.5728
12:42:16|0.57272
12:42:17|0.57249
12:42:18|0.57249
12:42:19|0.57249
12:42:20|0.57249
12:42:21|0.57249
12:42:22|0.57249
12:42:23|0.57249
12:42:24|0.57249
12:42:25|0.57248
12:42:26|0.5719
12:42:27|0.5719
12:42:28|0.5719
12:42:29|0.572
12:42:30|0.572
12:42:31|0.572
12:42:32|0.572
12:42:33|0.572
12:42:34|0.572
12:42:35|0.57194
12:42:36|0.57194
12:42:37|0.57199
12:42:38|0.57199
12:42:40|0.57168
12:42:40|0.57196
12:42:41|0.572
12:42:42|0.5719
12:42:43|0.57184
12:42:45|0.57184
12:42:45|0.57184
12:42:47|0.57181
12:42:47|0.57175
12:42:48|0.57161
12:42:49|0.57167
12:42:50|0.57166
12:42:52|0.57148
12:42:52|0.57184
12:42:54|0.57148
12:42:56|0.5715
12:42:56|0.5715
12:42:58|0.57106
12:43:00|0.57118
12:43:00|0.57154
12:43:02|0.57124
12:43:03|0.5714
12:43:04|0.5715
12:43:06|0.57131
12:43:06|0.57159
12:43:07|0.57175
12:43:09|0.57175
12:43:09|0.57136
12:43:10|0.57129
12:43:11|0.5713
12:43:12|0.5713
12:43:14|0.5713
12:43:14|0.57131
12:43:15|0.57128
12:43:16|0.57131
12:43:17|0.57124
12:43:18|0.57131
12:43:19|0.57131
12:43:20|0.57131
12:43:21|0.57131
12:43:22|0.57131
12:43:24|0.57133
12:43:25|0.57133
12:43:26|0.57179
12:43:26|0.5716
12:43:27|0.5716
12:43:28|0.57159
12:43:30|0.57159
12:43:30|0.57196
12:43:31|0.57196
12:43:32|0.57196
12:43:33|0.57167
12:43:35|0.57158
12:43:35|0.571
12:43:37|0.57107
12:43:37|0.57107
12:43:39|0.57107
12:43:39|0.57107
12:43:40|0.57097
12:43:41|0.57112
12:43:42|0.57112
12:43:43|0.57112
12:43:44|0.57097
12:43:46|0.57097
12:43:46|0.57098
12:43:48|0.57079
12:43:48|0.57127
12:43:49|0.57073
12:43:51|0.5706
12:43:52|0.57076
12:43:52|0.57076
12:43:54|0.56999
12:43:56|0.56822
12:43:57|0.56672
12:43:58|0.56608
12:43:59|0.56655
12:44:00|0.56655
12:44:01|0.56655
12:44:02|0.56635
12:44:03|0.56704
12:44:04|0.56742
12:44:05|0.56744
12:44:07|0.5679
12:44:07|0.56796
12:44:09|0.56795
12:44:10|0.56783
12:44:11|0.56826
12:44:11|0.56796
12:44:12|0.56825
12:44:14|0.56825
12:44:15|0.56814
12:44:16|0.56814
12:44:17|0.56814
12:44:18|0.56844
12:44:19|0.5688
12:44:20|0.5688
12:44:21|0.56874
12:44:23|0.56874
12:44:24|0.56874
12:44:24|0.56835
12:44:25|0.56804
12:44:26|0.56819
12:44:27|0.56833
12:44:28|0.56833
12:44:29|0.56863
12:44:30|0.56891
12:44:32|0.56833
12:44:32|0.56874
12:44:33|0.56874
12:44:34|0.56887
12:44:35|0.56887
12:44:36|0.56893
12:44:37|0.5688
12:44:38|0.5688
12:44:39|0.5688
12:44:40|0.56873
12:44:42|0.56873
12:44:42|0.56873
12:44:44|0.56908
12:44:44|0.56908
12:44:45|0.56908
12:44:46|0.56908
12:44:47|0.56851
12:44:48|0.56845
12:44:49|0.56881
12:44:50|0.56881
12:44:51|0.56881
12:44:52|0.56881
12:44:53|0.56881
12:44:55|0.56845
12:44:56|0.56845
12:44:57|0.56845
12:44:57|0.56845
12:44:58|0.56845
12:45:01|0.56851
12:45:01|0.56851
12:45:03|0.56851
12:45:03|0.56863
12:45:04|0.5684
12:45:06|0.5684
12:45:07|0.56839
12:45:07|0.56839
12:45:08|0.56888
12:45:09|0.56855
12:45:10|0.56851
12:45:11|0.56839
12:45:13|0.56839
12:45:13|0.56873
12:45:14|0.56873
12:45:15|0.56878
12:45:16|0.56887
12:45:17|0.56887
12:45:18|0.56887
12:45:20|0.56887
12:45:20|0.56863
12:45:21|0.56851
12:45:23|0.56839
12:45:24|0.56839
12:45:25|0.56849
12:45:26|0.56849
12:45:27|0.56849
12:45:28|0.56869
12:45:28|0.56869
12:45:30|0.56875
12:45:31|0.56875
12:45:32|0.56875
12:45:33|0.56875
12:45:34|0.56875
12:45:35|0.56863
12:45:36|0.56863
12:45:37|0.56827
12:45:38|0.56816
12:45:38|0.56826
12:45:40|0.56826
12:45:40|0.56804
12:45:42|0.56804
12:45:43|0.56804
12:45:44|0.56804
12:45:45|0.56813
12:45:46|0.56813
12:45:47|0.56813
12:45:48|0.56874
12:45:49|0.56879
12:45:50|0.56879
12:45:51|0.56844
12:45:52|0.56838
12:45:53|0.56838
12:45:53|0.56838
12:45:55|0.56803
12:45:56|0.56803
12:45:58|0.56803
12:45:58|0.56803
12:45:59|0.56803
12:46:01|0.56803
12:46:01|0.56768
12:46:03|0.56767
12:46:04|0.56767
12:46:04|0.56767
12:46:05|0.56767
12:46:06|0.56791
12:46:08|0.56767
12:46:09|0.56793
12:46:09|0.568
12:46:10|0.56782
12:46:11|0.56773
12:46:12|0.568
12:46:13|0.56803
12:46:14|0.56803
12:46:16|0.56803
12:46:16|0.56803
12:46:17|0.568
12:46:19|0.56803
12:46:19|0.56813
12:46:20|0.56812
12:46:21|0.56803
12:46:23|0.56803
12:46:24|0.56779
12:46:24|0.56779
12:46:25|0.56779
12:46:27|0.56767
12:46:27|0.56776
12:46:29|0.56718
12:46:29|0.56767
12:46:30|0.56767
12:46:32|0.56767
12:46:32|0.56767
12:46:33|0.56731
12:46:35|0.56735
12:46:35|0.56719
12:46:36|0.56742
12:46:37|0.56714
12:46:38|0.56714
12:46:39|0.56645
12:46:40|0.56645
12:46:41|0.56649
12:46:42|0.56646
12:46:43|0.56646
12:46:45|0.56698
12:46:46|0.56698
12:46:46|0.56678
12:46:47|0.56678
12:46:48|0.56678
12:46:49|0.56677
12:46:51|0.56671
12:46:51|0.56653
12:46:53|0.56653
12:46:54|0.56648
12:46:54|0.56649
12:46:56|0.56649
12:46:56|0.56649
12:46:57|0.56649
12:46:58|0.56649
12:47:01|0.56638
12:47:01|0.56638
12:47:03|0.56633
12:47:04|0.56633
12:47:06|0.56599
12:47:07|0.56583
12:47:09|0.56583
12:47:09|0.56547
12:47:11|0.56547
12:47:12|0.56536
12:47:12|0.56568
12:47:14|0.56533
12:47:15|0.56571
12:47:15|0.56515
12:47:16|0.56515
12:47:17|0.56515
12:47:18|0.56515
12:47:19|0.56522
12:47:20|0.56501
12:47:21|0.56515
12:47:22|0.56497
12:47:24|0.56497
12:47:24|0.56507
12:47:25|0.56507
12:47:26|0.56537
12:47:27|0.56533
12:47:28|0.56504
12:47:30|0.56491
12:47:30|0.56491
12:47:31|0.56491
12:47:32|0.56515
12:47:34|0.56497
12:47:34|0.56501
12:47:36|0.56491
12:47:36|0.56491
12:47:37|0.56519
12:47:39|0.56516
12:47:40|0.56516
12:47:40|0.56514
12:47:41|0.56507
12:47:42|0.56507
12:47:44|0.56521
12:47:45|0.56474
12:47:45|0.56474
12:47:46|0.5652
12:47:48|0.56521
12:47:48|0.56204
12:47:50|0.56203
12:47:50|0.56161
12:47:51|0.56227
12:47:52|0.56183
12:47:54|0.56173
12:47:54|0.56227
12:47:55|0.56275
12:47:56|0.56321
12:47:58|0.56334
12:47:59|0.56343
12:48:01|0.56327
12:48:01|0.56297
12:48:03|0.56324
12:48:04|0.56324
12:48:05|0.56371
12:48:06|0.56389
12:48:07|0.56389
12:48:07|0.5639
12:48:08|0.56406
12:48:10|0.56362
12:48:11|0.56362
12:48:12|0.56362
12:48:13|0.56357
12:48:14|0.5636
12:48:15|0.564
12:48:16|0.56401
12:48:17|0.564
12:48:18|0.56418
12:48:19|0.56437
12:48:21|0.56427
12:48:22|0.56454
12:48:22|0.56457
12:48:23|0.56457
12:48:24|0.56457
12:48:25|0.56467
12:48:26|0.56467
12:48:27|0.56467
12:48:28|0.56496
12:48:30|0.56477
12:48:30|0.56477
12:48:31|0.56479
12:48:32|0.56482
12:48:33|0.56485
12:48:34|0.56485
12:48:35|0.56467
12:48:36|0.56467
12:48:37|0.56502
12:48:38|0.56492
12:48:39|0.56487
12:48:40|0.56486
12:48:41|0.56486
12:48:42|0.5652
12:48:43|0.56501
12:48:44|0.565
12:48:46|0.565
12:48:46|0.56486
12:48:47|0.56486
12:48:48|0.56482
12:48:49|0.56482
12:48:50|0.56521
12:48:51|0.56478
12:48:52|0.56478
12:48:53|0.56488
12:48:54|0.56486
12:48:55|0.56486
12:48:56|0.5652
12:48:57|0.565
12:48:58|0.565
12:49:00|0.565
12:49:02|0.56509
12:49:02|0.565
12:49:04|0.565
12:49:05|0.565
12:49:06|0.56494
12:49:07|0.56464
12:49:08|0.5644
12:49:09|0.5644
12:49:10|0.5644
12:49:11|0.56416
12:49:13|0.56416
12:49:13|0.56467
12:49:15|0.565
12:49:16|0.56431
12:49:17|0.56491
12:49:17|0.565
12:49:19|0.565
12:49:20|0.56501
12:49:21|0.56508
12:49:21|0.56538
12:49:23|0.5656
12:49:23|0.5656
12:49:25|0.56555
12:49:25|0.56546
12:49:26|0.56546
12:49:28|0.56556
12:49:28|0.56556
12:49:29|0.56556
12:49:31|0.56556
12:49:31|0.566
12:49:33|0.5661
12:49:33|0.5661
12:49:34|0.5661
12:49:35|0.56611
12:49:37|0.56611
12:49:38|0.56623
12:49:39|0.56623
12:49:40|0.56623
12:49:41|0.56611
12:49:42|0.56611
12:49:43|0.56611
12:49:44|0.56601
12:49:45|0.56601
12:49:46|0.56605
12:49:48|0.56605
12:49:48|0.56605
12:49:49|0.56611
12:49:50|0.56611
12:49:51|0.56635
12:49:52|0.56649
12:49:53|0.56649
12:49:54|0.56639
12:49:55|0.56639
12:49:56|0.56639
12:49:57|0.5667
12:49:58|0.5667
12:49:59|0.5669
12:50:01|0.5669
12:50:03|0.5669
12:50:03|0.56691
12:50:04|0.56691
12:50:05|0.56711
12:50:06|0.56813
12:50:07|0.56768
12:50:08|0.56768
12:50:10|0.56736
12:50:10|0.56736
12:50:11|0.56701
12:50:12|0.56691
12:50:13|0.56602
12:50:15|0.56602
12:50:15|0.56621
12:50:16|0.56621
12:50:18|0.56632
12:50:19|0.5666
12:50:20|0.56685
12:50:21|0.56667
12:50:22|0.56667
12:50:23|0.56693
12:50:24|0.56714
12:50:25|0.56714
12:50:26|0.56782
12:50:27|0.56782
12:50:28|0.56782
12:50:29|0.56782
12:50:30|0.56782
12:50:31|0.56774
12:50:32|0.56774
12:50:33|0.5685
12:50:34|0.5685
12:50:35|0.5685
12:50:36|0.56811
12:50:37|0.56811
12:50:38|0.56811
12:50:39|0.56807
12:50:40|0.56853
12:50:41|0.56853
12:50:42|0.56882
12:50:43|0.56869
12:50:44|0.56869
12:50:45|0.56869
12:50:46|0.56869
12:50:47|0.5691
12:50:48|0.5691
12:50:49|0.5692
12:50:50|0.5694
12:50:51|0.5694
12:50:52|0.5694
12:50:53|0.56953
12:50:54|0.56957
12:50:55|0.5696
12:50:56|0.5696
12:50:57|0.5696
12:50:58|0.56954
12:50:59|0.56954
12:51:00|0.56959
12:51:01|0.56976
12:51:02|0.56923
12:51:04|0.56923
12:51:05|0.56923
12:51:06|0.56942
12:51:07|0.56942
12:51:07|0.56942
12:51:09|0.56942
12:51:09|0.56959
12:51:10|0.56959
12:51:12|0.56969
12:51:13|0.56968
12:51:14|0.56928
12:51:14|0.56978
12:51:15|0.56978
12:51:16|0.56948
12:51:17|0.56948
12:51:18|0.56948
12:51:20|0.56954
12:51:20|0.56954
12:51:21|0.56923
12:51:22|0.56923
12:51:23|0.56923
12:51:25|0.56923
12:51:25|0.56952
12:51:27|0.56929
12:51:28|0.56929
12:51:29|0.56906
12:51:30|0.56906
12:51:31|0.56906
12:51:31|0.56906
12:51:33|0.56918
12:51:34|0.5696
12:51:34|0.5696
12:51:36|0.5696
12:51:36|0.56989
12:51:38|0.56995
12:51:39|0.56995
12:51:40|0.56997
12:51:41|0.56997
12:51:42|0.57027
12:51:43|0.57027
12:51:44|0.57027
12:51:45|0.57027
12:51:46|0.57037
12:51:47|0.5704
12:51:48|0.57046
12:51:49|0.57046
12:51:50|0.57037
12:51:51|0.57037
12:51:52|0.57037
12:51:53|0.57056
12:51:54|0.57041
12:51:55|0.57041
12:51:57|0.57041
12:51:57|0.57082
12:51:58|0.57074
12:51:59|0.57074
12:52:00|0.57074
12:52:01|0.57095
12:52:03|0.57095
12:52:04|0.57074
12:52:06|0.57097
12:52:07|0.57097
12:52:08|0.57121
12:52:08|0.57075
12:52:09|0.57075
12:52:11|0.5709
12:52:12|0.5708
12:52:13|0.5708
12:52:14|0.5708
12:52:15|0.57037
12:52:16|0.57074
12:52:18|0.57146
12:52:18|0.57146
12:52:19|0.57129
12:52:20|0.57043
12:52:22|0.57043
12:52:22|0.57043
12:52:23|0.57024
12:52:24|0.57024
12:52:25|0.57045
12:52:26|0.57045
12:52:27|0.57036
12:52:28|0.57036
12:52:29|0.57036
12:52:30|0.57036
12:52:32|0.57
12:52:32|0.57
12:52:34|0.57006
12:52:35|0.57006
12:52:35|0.57006
12:52:36|0.57006
12:52:37|0.57039
12:52:39|0.57042
12:52:39|0.57042
12:52:40|0.57042
12:52:41|0.57
12:52:43|0.57
12:52:44|0.57
12:52:44|0.57
12:52:46|0.56941
12:52:46|0.56937
12:52:47|0.56937
12:52:48|0.56937
12:52:50|0.56937
12:52:51|0.56937
12:52:51|0.56919
12:52:52|0.56919
12:52:54|0.56919
12:52:55|0.56919
12:52:56|0.56919
12:52:57|0.56919
12:52:58|0.56919
12:52:59|0.56919
12:53:00|0.56919
12:53:02|0.5692
12:53:02|0.5692
12:53:04|0.56941
12:53:06|0.56941
12:53:07|0.56995
12:53:07|0.56972
12:53:08|0.56972
12:53:10|0.56972
12:53:11|0.56944
12:53:12|0.56973
12:53:13|0.56976
12:53:14|0.56983
12:53:15|0.56983
12:53:16|0.56983
12:53:18|0.57033
12:53:18|0.57033
12:53:19|0.57051
12:53:20|0.57063
12:53:21|0.57063
12:53:23|0.5697
12:53:24|0.57056
12:53:24|0.5707
12:53:26|0.5707
12:53:26|0.57106
12:53:27|0.57106
12:53:29|0.57106
12:53:29|0.57092
12:53:31|0.57073
12:53:31|0.57073
12:53:33|0.57069
12:53:34|0.57085
12:53:35|0.57085
12:53:36|0.57085
12:53:37|0.57102
12:53:38|0.57102
12:53:39|0.57096
12:53:40|0.57096
12:53:41|0.5708
12:53:42|0.5708
12:53:43|0.5708
12:53:44|0.5708
12:53:45|0.5708
12:53:46|0.5708
12:53:47|0.57085
12:53:48|0.57085
12:53:49|0.5708
12:53:50|0.57079
12:53:51|0.57079
12:53:52|0.57066
12:53:53|0.57069
12:53:54|0.57071
12:53:55|0.57071
12:53:56|0.57109
12:53:57|0.57109
12:53:58|0.57109
12:53:59|0.57109
12:54:00|0.5718
12:54:01|0.57139
12:54:02|0.57139
12:54:03|0.57139
12:54:04|0.57139
12:54:06|0.57139
12:54:07|0.57139
12:54:08|0.57139
12:54:09|0.57139
12:54:10|0.57139
12:54:11|0.57139
12:54:12|0.57139
12:54:13|0.57139
12:54:14|0.57139
12:54:15|0.57139
12:54:16|0.57139
12:54:17|0.57139
12:54:18|0.57139
12:54:19|0.57125
12:54:20|0.57139
12:54:21|0.57183
12:54:22|0.57183
12:54:23|0.57183
12:54:24|0.57152
12:54:25|0.57152
12:54:26|0.57152
12:54:27|0.57136
12:54:28|0.57136
12:54:29|0.57136
12:54:30|0.57136
12:54:31|0.57136
12:54:32|0.57128
12:54:33|0.57118
12:54:34|0.57118
12:54:35|0.57148
12:54:36|0.57148
12:54:37|0.57148
12:54:38|0.5717
12:54:39|0.5717
12:54:40|0.57175
12:54:42|0.57175
12:54:42|0.57175
12:54:44|0.57175
12:54:44|0.57171
12:54:45|0.57171
12:54:46|0.57176
12:54:47|0.57176
12:54:49|0.57176
12:54:50|0.57176
12:54:51|0.5719
12:54:51|0.5719
12:54:52|0.57186
12:54:54|0.57201
12:54:55|0.57201
12:54:56|0.57201
12:54:57|0.57203
12:54:58|0.57203
12:54:59|0.57203
12:55:00|0.57162
12:55:01|0.57162
12:55:03|0.57162
12:55:04|0.57162
12:55:05|0.57149
12:55:06|0.5711
12:55:07|0.5711
12:55:09|0.57085
12:55:10|0.57085
12:55:11|0.57085
12:55:12|0.57104
12:55:13|0.57104
12:55:14|0.5711
12:55:15|0.5711
12:55:16|0.5711
12:55:18|0.57174
12:55:19|0.57174
12:55:20|0.57196
12:55:21|0.57196
12:55:22|0.57195
12:55:24|0.57194
12:55:24|0.57196
12:55:25|0.57196
12:55:26|0.57196
12:55:28|0.57202
12:55:28|0.57228
12:55:29|0.57228
12:55:30|0.5725
12:55:32|0.57253
12:55:32|0.57247
12:55:33|0.57251
12:55:34|0.5731
12:55:36|0.5731
12:55:36|0.5731
12:55:37|0.5731
12:55:39|0.57312
12:55:39|0.57312
12:55:40|0.57312
12:55:41|0.5733
12:55:43|0.57338
12:55:43|0.57319
12:55:44|0.57319
12:55:45|0.57319
12:55:46|0.57316
12:55:48|0.57289
12:55:49|0.57289
12:55:49|0.57289
12:55:50|0.57248
12:55:52|0.57248
12:55:52|0.57223
12:55:53|0.57218
12:55:54|0.57219
12:55:55|0.57242
12:55:56|0.57242
12:55:57|0.57242
12:55:59|0.5723
12:55:59|0.57243
12:56:00|0.57243
12:56:01|0.57229
12:56:02|0.57229
12:56:03|0.57229
12:56:05|0.57228
12:56:05|0.57232
12:56:07|0.57232
12:56:08|0.57232
12:56:10|0.57232
12:56:11|0.5723
12:56:11|0.5723
12:56:13|0.5723
12:56:14|0.5723
12:56:14|0.57193
12:56:16|0.57193
12:56:17|0.57193
12:56:18|0.57171
12:56:18|0.57171
12:56:20|0.5719
12:56:20|0.57207
12:56:21|0.57207
12:56:23|0.57207
12:56:23|0.57207
12:56:24|0.57207
12:56:26|0.57207
12:56:27|0.57207
12:56:27|0.57207
12:56:29|0.57249
12:56:30|0.57241
12:56:31|0.57241
12:56:32|0.57241
12:56:34|0.57241
12:56:34|0.57227
12:56:35|0.57227
12:56:36|0.57227
12:56:38|0.57266
12:56:39|0.57266
12:56:40|0.57266
12:56:41|0.57266
12:56:42|0.57269
12:56:43|0.57269
12:56:44|0.57269
12:56:45|0.57269
12:56:47|0.57269
12:56:48|0.57269
12:56:48|0.57269
12:56:49|0.57269
12:56:50|0.57269
12:56:51|0.57269
12:56:52|0.57273
12:56:53|0.57273
12:56:54|0.57273
12:56:55|0.57282
12:56:57|0.57282
12:56:57|0.57282
12:56:58|0.57282
12:56:59|0.57282
12:57:00|0.57282
12:57:01|0.57282
12:57:02|0.57282
12:57:03|0.57282
12:57:05|0.57282
12:57:05|0.57282
12:57:06|0.57282
12:57:07|0.57288
12:57:09|0.57288
12:57:10|0.57282
12:57:10|0.57282
12:57:12|0.573
12:57:12|0.57296
12:57:14|0.57299
12:57:16|0.57299
12:57:17|0.57327
12:57:18|0.57327
12:57:18|0.57327
12:57:19|0.57302
12:57:20|0.57302
12:57:21|0.57349
12:57:22|0.57349
12:57:23|0.57349
12:57:24|0.57349
12:57:26|0.57352
12:57:27|0.57352
12:57:28|0.57352
12:57:28|0.57352
12:57:30|0.57352
12:57:30|0.57282
12:57:31|0.57282
12:57:32|0.57282
12:57:34|0.57282
12:57:34|0.57282
12:57:36|0.57282
12:57:36|0.57282
12:57:37|0.57282
12:57:39|0.57284
12:57:39|0.57284
12:57:41|0.57284
12:57:42|0.57284
12:57:43|0.57284
12:57:44|0.57284
12:57:44|0.57284
12:57:46|0.5729
12:57:47|0.5729
12:57:48|0.5729
12:57:48|0.5729
12:57:50|0.5729
12:57:50|0.5729
12:57:52|0.5729
12:57:53|0.5729
12:57:54|0.57293
12:57:55|0.57303
12:57:56|0.57347
12:57:57|0.57347
12:57:58|0.57347
12:57:59|0.57347
12:58:01|0.57347
12:58:01|0.57329
12:58:02|0.57329
12:58:03|0.57329
12:58:05|0.57346
12:58:05|0.57346
12:58:06|0.57346
12:58:08|0.57346
12:58:09|0.57351
12:58:10|0.57351
12:58:12|0.57351
12:58:13|0.57351
12:58:13|0.57351
12:58:15|0.57349
12:58:16|0.57351
12:58:17|0.57351
12:58:18|0.57351
12:58:19|0.57351
12:58:20|0.57351
12:58:21|0.57358
12:58:22|0.57358
12:58:23|0.57358
12:58:24|0.57358
12:58:25|0.57429
12:58:25|0.57429
12:58:27|0.57429
12:58:28|0.57429
12:58:29|0.57429
12:58:29|0.57367
12:58:31|0.57357
12:58:32|0.57347
12:58:33|0.57347
12:58:34|0.57347
12:58:34|0.5738
12:58:35|0.5738
12:58:36|0.5738
12:58:38|0.57388
12:58:39|0.57388
12:58:40|0.57388
12:58:40|0.57415
12:58:42|0.57415
12:58:42|0.57415
12:58:44|0.57415
12:58:45|0.57415
12:58:45|0.57422
12:58:47|0.57422
12:58:47|0.57425
12:58:49|0.57425
12:58:51|0.57436
12:58:52|0.57425
12:58:53|0.5746
12:58:55|0.57459
12:58:55|0.57459
12:58:56|0.57459
12:58:57|0.57459
12:58:58|0.57459
12:58:59|0.57459
12:59:00|0.57459
12:59:02|0.5747
12:59:02|0.5747
12:59:03|0.57477
12:59:05|0.57454
12:59:05|0.57454
12:59:07|0.57454
12:59:07|0.5744
12:59:08|0.5744
12:59:10|0.57424
12:59:12|0.57367
12:59:13|0.57367
12:59:14|0.57331
12:59:15|0.57331
12:59:16|0.57331
12:59:17|0.57325
12:59:18|0.57335
12:59:19|0.57362
12:59:20|0.57364
12:59:21|0.57364
12:59:22|0.57364
12:59:23|0.57371
12:59:24|0.57371
12:59:25|0.57371
12:59:27|0.57371
12:59:27|0.57384
12:59:29|0.57384
12:59:30|0.57384
12:59:31|0.57384
12:59:32|0.57384
12:59:33|0.57408
12:59:34|0.57408
12:59:34|0.57408
12:59:36|0.57408
12:59:37|0.57408
12:59:38|0.57408
12:59:39|0.57408
12:59:40|0.57408
12:59:41|0.57408
12:59:42|0.57408
12:59:43|0.57408
12:59:45|0.57408
12:59:46|0.57408
12:59:47|0.57408
12:59:48|0.57408
12:59:48|0.57408
12:59:50|0.57408
12:59:51|0.57409
12:59:52|0.57433
12:59:53|0.57405
12:59:54|0.57405
12:59:55|0.57405
12:59:56|0.5737
12:59:57|0.5737
12:59:58|0.5737
12:59:59|0.5737
13:00:00|0.5737
13:00:01|0.5737
13:00:02|0.5737
13:00:03|0.5737
13:00:04|0.57374
13:00:05|0.57374
13:00:06|0.57397
13:00:07|0.57397
13:00:08|0.57408
13:00:10|0.57408
13:00:11|0.57408
13:00:13|0.57407
13:00:13|0.57407
13:00:14|0.57395
13:00:16|0.57426
13:00:17|0.57414
13:00:18|0.57414
13:00:18|0.57414
13:00:20|0.57452
13:00:20|0.5744
13:00:21|0.57441
13:00:23|0.57441
13:00:24|0.57441
13:00:25|0.57441
13:00:26|0.57444
13:00:28|0.57444
13:00:28|0.57444
13:00:29|0.57444
13:00:30|0.57476
13:00:31|0.57494
13:00:32|0.57494
13:00:33|0.57499
13:00:35|0.57422
13:00:36|0.57422
13:00:37|0.57454
13:00:37|0.57475
13:00:39|0.57476
13:00:39|0.57476
13:00:40|0.5746
13:00:42|0.5746
13:00:42|0.5746
13:00:44|0.5746
13:00:45|0.57455
13:00:45|0.57452
13:00:46|0.57442
13:00:48|0.57449
13:00:49|0.57476
13:00:50|0.57476
13:00:51|0.57458
13:00:52|0.57458
13:00:52|0.57458
13:00:54|0.57469
13:00:54|0.57467
13:00:56|0.57452
13:00:56|0.57452
13:00:58|0.57452
13:00:59|0.57452
13:01:00|0.57452
13:01:01|0.57465
13:01:02|0.57452
13:01:03|0.57452
13:01:04|0.57452
13:01:05|0.57463
13:01:06|0.57479
13:01:07|0.57479
13:01:08|0.57461
13:01:09|0.5746
13:01:10|0.5746
13:01:11|0.5746
13:01:12|0.5746
13:01:13|0.5746
13:01:14|0.5746
13:01:15|0.5746
13:01:16|0.5746
13:01:18|0.57441
13:01:19|0.57441
13:01:20|0.57427
13:01:20|0.5741
13:01:21|0.57398
13:01:22|0.57398
13:01:24|0.57398
13:01:25|0.57398
13:01:26|0.57398
13:01:27|0.57414
13:01:28|0.57439
13:01:28|0.57439
13:01:30|0.57439
13:01:30|0.57439
13:01:32|0.57439
13:01:33|0.57439
13:01:34|0.57439
13:01:35|0.57391
13:01:36|0.57391
13:01:37|0.57391
13:01:38|0.57391
13:01:39|0.57391
13:01:40|0.57391
13:01:41|0.57391
13:01:42|0.57391
13:01:43|0.57428
13:01:44|0.57428
13:01:45|0.57415
13:01:46|0.57415
13:01:47|0.57415
13:01:48|0.57398
13:01:49|0.57398
13:01:50|0.57491
13:01:51|0.57476
13:01:52|0.57476
13:01:53|0.57476
13:01:54|0.57476
13:01:55|0.57476
13:01:56|0.57476
13:01:57|0.57431
13:01:58|0.57431
13:01:59|0.57433
13:02:00|0.57433
13:02:01|0.57391
13:02:02|0.57391
13:02:03|0.57391
13:02:04|0.57391
13:02:05|0.57391
13:02:06|0.57406
13:02:08|0.57391
13:02:08|0.57379
13:02:09|0.57379
13:02:10|0.57379
13:02:11|0.57379
13:02:13|0.57332
13:02:14|0.57332
13:02:15|0.57332
13:02:16|0.5733
13:02:17|0.5733
13:02:18|0.57325
13:02:19|0.57292
13:02:20|0.57321
13:02:20|0.57321
13:02:22|0.57321
13:02:23|0.57305
13:02:23|0.57305
13:02:25|0.57284
13:02:26|0.57274
13:02:27|0.57274
13:02:28|0.57274
13:02:29|0.57281
13:02:30|0.57281
13:02:31|0.57281
13:02:32|0.57281
13:02:34|0.57211
13:02:34|0.57211
13:02:35|0.57211
13:02:36|0.57211
13:02:37|0.57211
13:02:39|0.57211
13:02:39|0.57211
13:02:41|0.57211
13:02:42|0.57211
13:02:43|0.57229
13:02:43|0.57229
13:02:44|0.57193
13:02:45|0.57193
13:02:46|0.57193
13:02:47|0.57187
13:02:48|0.57187
13:02:50|0.57187
13:02:51|0.57187
13:02:51|0.57237
13:02:52|0.57237
13:02:54|0.57199
13:02:54|0.57159
13:02:56|0.57128
13:02:56|0.57128
13:02:58|0.57136
13:02:58|0.57136
13:02:59|0.57104
13:03:01|0.57129
13:03:02|0.57129
13:03:03|0.57129
13:03:03|0.57129
13:03:05|0.57155
13:03:06|0.57155
13:03:07|0.57155
13:03:08|0.57187
13:03:08|0.57187
13:03:10|0.57187
13:03:11|0.57187
13:03:11|0.57187
13:03:13|0.57187
13:03:14|0.57187
13:03:14|0.57211
13:03:16|0.57188
13:03:18|0.57189
13:03:19|0.57188
13:03:19|0.57188
13:03:21|0.57188
13:03:22|0.57188
13:03:22|0.57188
13:03:24|0.57188
13:03:25|0.57188
13:03:26|0.57188
13:03:28|0.57146
13:03:28|0.57146
13:03:29|0.57146
13:03:31|0.57146
13:03:32|0.57146
13:03:33|0.57146
13:03:33|0.57146
13:03:34|0.57146
13:03:36|0.57146
13:03:37|0.57146
13:03:37|0.57146
13:03:39|0.57146
13:03:39|0.57157
13:03:41|0.57156
13:03:41|0.57156
13:03:43|0.57156
13:03:44|0.57121
13:03:44|0.57121
13:03:45|0.57121
13:03:46|0.57121
13:03:47|0.57121
13:03:48|0.57121
13:03:49|0.57121
13:03:50|0.57121
13:03:52|0.57121
13:03:52|0.57038
13:03:53|0.57053
13:03:54|0.57053
13:03:55|0.57049
13:03:56|0.57049
13:03:58|0.57049
13:03:58|0.57049
13:03:59|0.57048
13:04:00|0.57048
13:04:01|0.57048
13:04:02|0.57048
13:04:03|0.57048
13:04:05|0.57032
13:04:05|0.57023
13:04:06|0.57023
13:04:07|0.57023
13:04:09|0.57032
13:04:10|0.57032
13:04:10|0.57032
13:04:11|0.57032
13:04:12|0.57015
13:04:13|0.57046
13:04:15|0.57002
13:04:17|0.56971
13:04:17|0.56971
13:04:18|0.57015
13:04:20|0.57031
13:04:21|0.57031
13:04:22|0.57031
13:04:23|0.57031
13:04:24|0.57017
13:04:25|0.57017
13:04:26|0.57017
13:04:27|0.57017
13:04:28|0.57044
13:04:28|0.57044
13:04:29|0.57042
13:04:31|0.57042
13:04:32|0.57042
13:04:32|0.57104
13:04:34|0.57103
13:04:35|0.57091
13:04:36|0.57091
13:04:37|0.57151
13:04:38|0.57151
13:04:39|0.57173
13:04:40|0.57183
13:04:41|0.57183
13:04:42|0.57183
13:04:43|0.57183
13:04:44|0.57183
13:04:45|0.57183
13:04:46|0.57183
13:04:47|0.57183
13:04:48|0.57177
13:04:49|0.57189
13:04:50|0.57202
13:04:51|0.57202
13:04:52|0.57202
13:04:53|0.57202
13:04:55|0.57201
13:04:55|0.57201
13:04:57|0.57201
13:04:57|0.57201
13:04:58|0.57171
13:04:59|0.57171
13:05:00|0.57171
13:05:01|0.57171
13:05:03|0.5717
13:05:03|0.5717
13:05:04|0.5717
13:05:05|0.5717
13:05:07|0.57199
13:05:08|0.57199
13:05:08|0.5721
13:05:09|0.5721
13:05:11|0.5721
13:05:12|0.5721
13:05:13|0.57212
13:05:13|0.57212
13:05:14|0.57212
13:05:16|0.57204
13:05:17|0.57213
13:05:18|0.57213
13:05:19|0.57252
13:05:20|0.57252
13:05:21|0.57252
13:05:22|0.57253
13:05:23|0.57253
13:05:24|0.57253
13:05:25|0.57253
13:05:26|0.57253
13:05:27|0.57253
13:05:28|0.57253
13:05:29|0.57283
13:05:30|0.57283
13:05:31|0.57283
13:05:32|0.57283
13:05:33|0.57283
13:05:34|0.57283
13:05:35|0.57283
13:05:36|0.57283
13:05:37|0.57283
13:05:39|0.57283
13:05:40|0.57283
13:05:40|0.57283
13:05:42|0.57283
13:05:42|0.57283
13:05:43|0.57283
13:05:44|0.57283
13:05:45|0.57277
13:05:47|0.57277
13:05:47|0.57277
13:05:49|0.57277
13:05:49|0.57277
13:05:51|0.57277
13:05:51|0.57277
13:05:52|0.57182
13:05:53|0.57182
13:05:55|0.57182
13:05:55|0.57182
13:05:57|0.57182
13:05:57|0.57197
13:05:58|0.57197
13:05:59|0.57197
13:06:01|0.57197
13:06:02|0.57182
13:06:03|0.57186
13:06:04|0.57186
13:06:05|0.57182
13:06:06|0.57182
13:06:07|0.57182
13:06:08|0.57245
13:06:09|0.572
13:06:10|0.572
13:06:11|0.572
13:06:12|0.572
13:06:13|0.572
13:06:14|0.572
13:06:15|0.572
13:06:16|0.57282
13:06:17|0.57282
13:06:18|0.57303
13:06:19|0.57327
13:06:21|0.57327
13:06:21|0.57327
13:06:23|0.57327
13:06:24|0.57321
13:06:24|0.57321
13:06:26|0.57321
13:06:27|0.57321
13:06:28|0.57345
13:06:29|0.57345
13:06:29|0.57345
13:06:32|0.57345
13:06:33|0.57345
13:06:34|0.57345
13:06:35|0.57369
13:06:36|0.57369
13:06:37|0.57369
13:06:39|0.57369
13:06:39|0.57369
13:06:41|0.57369
13:06:41|0.57399
13:06:43|0.57399
13:06:43|0.57399
13:06:44|0.57399
13:06:45|0.57399
13:06:46|0.57404
13:06:47|0.57433
13:06:49|0.57436
13:06:49|0.57436
13:06:50|0.57416
13:06:51|0.57416
13:06:52|0.57416
13:06:53|0.57416
13:06:54|0.57416
13:06:55|0.57416
13:06:56|0.57416
13:06:58|0.57416
13:06:59|0.57436
13:06:59|0.57436
13:07:00|0.57436
13:07:01|0.57436
13:07:02|0.57436
13:07:03|0.57436
13:07:05|0.57436
13:07:05|0.57436
13:07:06|0.57436
13:07:07|0.57436
13:07:08|0.57416
13:07:09|0.57416
13:07:10|0.57416
13:07:11|0.57406
13:07:12|0.57406
13:07:13|0.57406
13:07:14|0.57406
13:07:16|0.57406
13:07:16|0.57404
13:07:18|0.57404
13:07:20|0.57391
13:07:21|0.57391
13:07:22|0.57411
13:07:23|0.57411
13:07:24|0.57411
13:07:26|0.57411
13:07:27|0.57411
13:07:28|0.57411
13:07:29|0.57411
13:07:29|0.57411
13:07:31|0.57411
13:07:31|0.57411
13:07:32|0.57412
13:07:33|0.57412
13:07:35|0.5741
13:07:35|0.57418
13:07:36|0.57418
13:07:38|0.57446
13:07:38|0.57446
13:07:39|0.57449
13:07:41|0.57467
13:07:42|0.57469
13:07:43|0.57468
13:07:44|0.5748
13:07:45|0.57488
13:07:46|0.57488
13:07:47|0.57503
13:07:48|0.57502
13:07:49|0.57502
13:07:50|0.57502
13:07:51|0.57502
13:07:52|0.57502
13:07:54|0.57509
13:07:54|0.57503
13:07:55|0.57504
13:07:56|0.57485
13:07:57|0.57485
13:07:59|0.57485
13:07:59|0.57485
13:08:01|0.57506
13:08:01|0.57506
13:08:03|0.57506
13:08:05|0.57506
13:08:05|0.57506
13:08:06|0.57508
13:08:07|0.57508
13:08:08|0.57509
13:08:09|0.57509
13:08:10|0.57509
13:08:11|0.57509
13:08:12|0.57509
13:08:13|0.57509
13:08:15|0.57488
13:08:15|0.57497
13:08:16|0.57497
13:08:17|0.57497
13:08:19|0.57525
13:08:19|0.57497
13:08:21|0.57497
13:08:22|0.57497
13:08:23|0.57497
13:08:24|0.57497
13:08:25|0.57497
13:08:27|0.57497
13:08:28|0.57491
13:08:29|0.57448
13:08:29|0.57448
13:08:30|0.57448
13:08:31|0.57448
13:08:32|0.57448
13:08:33|0.57448
13:08:34|0.57448
13:08:36|0.57448
13:08:37|0.57448
13:08:38|0.57448
13:08:38|0.57448
13:08:40|0.57448
13:08:41|0.57434
13:08:42|0.57434
13:08:43|0.57434
13:08:44|0.57434
13:08:45|0.57434
13:08:46|0.57425
13:08:47|0.57425
13:08:48|0.57425
13:08:49|0.57425
13:08:49|0.57425
13:08:50|0.57425
13:08:52|0.57425
13:08:53|0.57425
13:08:54|0.57425
13:08:55|0.57425
13:08:55|0.57425
13:08:56|0.57425
13:08:58|0.57425
13:08:58|0.57425
13:09:00|0.5738
13:09:01|0.57379
13:09:01|0.57379
13:09:03|0.57361
13:09:04|0.57361
13:09:05|0.57361
13:09:06|0.57361
13:09:07|0.57361
13:09:08|0.57361
13:09:09|0.57355
13:09:09|0.57357
13:09:11|0.57357
13:09:11|0.57357
13:09:13|0.57358
13:09:14|0.57358
13:09:14|0.57358
13:09:15|0.57358
13:09:17|0.57358
13:09:17|0.57358
13:09:19|0.57349
13:09:21|0.57325
13:09:22|0.57325
13:09:23|0.57325
13:09:24|0.57325
13:09:25|0.57325
13:09:26|0.57325
13:09:27|0.57325
13:09:28|0.57325
13:09:29|0.57325
13:09:30|0.57307
13:09:31|0.57307
13:09:33|0.57307
13:09:33|0.57307
13:09:35|0.57301
13:09:36|0.57301
13:09:37|0.57301
13:09:38|0.57301
13:09:38|0.57301
13:09:40|0.57282
13:09:41|0.57287
13:09:41|0.57287
13:09:44|0.57297
13:09:44|0.57297
13:09:45|0.57297
13:09:46|0.57297
13:09:47|0.57176
13:09:48|0.57176
13:09:49|0.57192
13:09:50|0.57192
13:09:51|0.57192
13:09:52|0.57176
13:09:53|0.57176
13:09:55|0.57176
13:09:56|0.57169
13:09:56|0.57169
13:09:58|0.57157
13:09:59|0.57157
13:09:59|0.57157
13:10:01|0.57157
13:10:01|0.5717
13:10:02|0.5717
13:10:03|0.57176
13:10:04|0.57191
13:10:06|0.572
13:10:07|0.572
13:10:08|0.572
13:10:08|0.572
13:10:09|0.572
13:10:10|0.57229
13:10:11|0.57229
13:10:12|0.57266
13:10:13|0.57266
13:10:14|0.57266
13:10:16|0.57266
13:10:16|0.57274
13:10:18|0.57274
13:10:18|0.57249
13:10:19|0.57259
13:10:21|0.57267
13:10:23|0.57267
13:10:23|0.57267
13:10:25|0.57248
13:10:26|0.57248
13:10:26|0.57248
13:10:28|0.57217
13:10:29|0.57217
13:10:29|0.57217
13:10:31|0.57217
13:10:31|0.57217
13:10:33|0.57217
13:10:34|0.57217
13:10:35|0.57177
13:10:36|0.57164
13:10:37|0.57164
13:10:38|0.57164
13:10:39|0.57164
13:10:40|0.57164
13:10:41|0.57164
13:10:42|0.57164
13:10:43|0.5714
13:10:44|0.57139
13:10:45|0.57139
13:10:46|0.5714
13:10:47|0.5714
13:10:48|0.5714
13:10:49|0.5714
13:10:50|0.5714
13:10:51|0.57152
13:10:52|0.57152
13:10:53|0.57152
13:10:54|0.57146
13:10:55|0.57146
13:10:56|0.57146
13:10:57|0.57146
13:10:58|0.57128
13:10:59|0.57128
13:11:00|0.57128
13:11:01|0.57145
13:11:02|0.57145
13:11:03|0.57145
13:11:04|0.5714
13:11:05|0.57146
13:11:06|0.57146
13:11:07|0.57194
13:11:08|0.57216
13:11:10|0.57216
13:11:10|0.57216
13:11:12|0.572
13:11:13|0.572
13:11:13|0.5723
13:11:15|0.5723
13:11:15|0.5723
13:11:16|0.5723
13:11:17|0.57232
13:11:19|0.57232
13:11:19|0.57242
13:11:20|0.57242
13:11:21|0.57242
13:11:23|0.57241
13:11:23|0.57247
13:11:24|0.57247
13:11:25|0.57247
13:11:27|0.57241
13:11:28|0.57241
13:11:29|0.57275
13:11:30|0.57262
13:11:31|0.57262
13:11:31|0.57262
13:11:33|0.57262
13:11:34|0.57251
13:11:35|0.57251
13:11:35|0.57275
13:11:37|0.57275
13:11:38|0.57275
13:11:39|0.57275
13:11:40|0.57263
13:11:41|0.57283
13:11:41|0.57283
13:11:43|0.57283
13:11:43|0.57283
13:11:44|0.57283
13:11:45|0.57283
13:11:47|0.57283
13:11:48|0.57283
13:11:49|0.57292
13:11:50|0.57292
13:11:51|0.57292
13:11:52|0.57292
13:11:53|0.57292
13:11:54|0.57292
13:11:55|0.57292
13:11:55|0.57292
13:11:57|0.57292
13:11:57|0.57292
13:11:59|0.57355
13:11:59|0.57355
13:12:01|0.57331
13:12:01|0.57331
13:12:03|0.57331
13:12:04|0.57297
13:12:04|0.57297
13:12:06|0.57297
13:12:07|0.57295
13:12:07|0.5737
13:12:09|0.5737
13:12:10|0.5737
13:12:11|0.5737
13:12:12|0.57349
13:12:13|0.57349
13:12:14|0.57349
13:12:15|0.57374
13:12:16|0.57374
13:12:17|0.57374
13:12:18|0.57374
13:12:19|0.57375
13:12:20|0.57375
13:12:21|0.57357
13:12:22|0.57357
13:12:24|0.57357
13:12:25|0.57423
13:12:26|0.57423
13:12:27|0.57423
13:12:28|0.57423
13:12:29|0.57423
13:12:30|0.57383
13:12:31|0.57398
13:12:32|0.57398
13:12:34|0.57395
13:12:35|0.57395
13:12:36|0.57395
13:12:36|0.57422
13:12:38|0.57466
13:12:39|0.57466
13:12:40|0.57422
13:12:41|0.57422
13:12:42|0.57422
13:12:43|0.57434
13:12:44|0.57434
13:12:45|0.57434
13:12:46|0.57413
13:12:47|0.57413
13:12:48|0.5741
13:12:49|0.5741
13:12:50|0.5741
13:12:51|0.5741
13:12:52|0.57408
13:12:53|0.57378
13:12:54|0.57378
13:12:55|0.57377
13:12:56|0.57417
13:12:57|0.57417
13:12:58|0.57417
13:12:59|0.57417
13:13:00|0.57417
13:13:01|0.57398
13:13:02|0.57398
13:13:03|0.57398
13:13:04|0.57398
13:13:05|0.57398
13:13:06|0.57398
13:13:07|0.57398
13:13:08|0.57398
13:13:09|0.57398
13:13:10|0.57398
13:13:11|0.57398
13:13:12|0.57398
13:13:13|0.57398
13:13:14|0.5741
13:13:15|0.5741
13:13:16|0.57401
13:13:17|0.57405
13:13:18|0.57405
13:13:19|0.57402
13:13:20|0.57391
13:13:21|0.57391
13:13:22|0.57391
13:13:23|0.57391
13:13:24|0.57391
13:13:26|0.57345
13:13:27|0.57345
13:13:28|0.57362
13:13:29|0.57402
13:13:30|0.57402
13:13:32|0.57393
13:13:33|0.57393
13:13:33|0.57393
13:13:35|0.57377
13:13:36|0.57377
13:13:37|0.57377
13:13:38|0.57377
13:13:38|0.57377
13:13:39|0.57377
13:13:41|0.57377
13:13:42|0.57377
13:13:42|0.57317
13:13:43|0.57317
13:13:45|0.57317
13:13:45|0.57317
13:13:46|0.57317
13:13:47|0.57317
13:13:48|0.57317
13:13:49|0.57317
13:13:50|0.57317
13:13:51|0.57317
13:13:53|0.57317
13:13:53|0.57285
13:13:54|0.57285
13:13:55|0.57285
13:13:57|0.57285
13:13:58|0.57317
13:13:58|0.57317
13:13:59|0.57317
13:14:00|0.57317
13:14:02|0.57317
13:14:03|0.57317
13:14:04|0.57317
13:14:04|0.57317
13:14:05|0.57317
13:14:07|0.57317
13:14:08|0.57317
13:14:08|0.57322
13:14:10|0.57318
13:14:11|0.57318
13:14:12|0.57318
13:14:12|0.57286
13:14:14|0.57286
13:14:15|0.57286
13:14:16|0.57286
13:14:17|0.57318
13:14:18|0.57339
13:14:19|0.57334
13:14:20|0.57334
13:14:21|0.57334
13:14:21|0.57316
13:14:22|0.57316
13:14:24|0.57312
13:14:25|0.57312
13:14:26|0.57312
13:14:27|0.57312
13:14:29|0.57302
13:14:30|0.57302
13:14:31|0.57302
13:14:32|0.57302
13:14:33|0.57302
13:14:35|0.57302
13:14:35|0.57302
13:14:37|0.57302
13:14:38|0.57302
13:14:39|0.57302
13:14:40|0.57302
13:14:41|0.57302
13:14:42|0.57302
13:14:43|0.57314
13:14:44|0.57295
13:14:45|0.57295
13:14:46|0.57295
13:14:47|0.57295
13:14:48|0.57295
13:14:49|0.57295
13:14:50|0.57295
13:14:52|0.57295
13:14:53|0.57295
13:14:53|0.57295
13:14:55|0.57295
13:14:56|0.57295
13:14:56|0.57295
13:14:58|0.57295
13:14:59|0.57295
13:15:01|0.57295
13:15:01|0.57295
13:15:02|0.57295
13:15:03|0.57295
13:15:04|0.57295
13:15:06|0.57306
13:15:06|0.57363
13:15:07|0.57386
13:15:09|0.57381
13:15:09|0.57381
13:15:10|0.57385
13:15:11|0.5744
13:15:12|0.5744
13:15:13|0.57428
13:15:14|0.57428
13:15:15|0.57428
13:15:16|0.57423
13:15:17|0.57423
13:15:19|0.57423
13:15:19|0.57461
13:15:20|0.57461
13:15:21|0.57461
13:15:22|0.57461
13:15:23|0.57461
13:15:24|0.57461
13:15:25|0.57461
13:15:27|0.5744
13:15:28|0.5744
13:15:29|0.5744
13:15:30|0.57411
13:15:30|0.57411
13:15:32|0.57411
13:15:33|0.57411
13:15:34|0.57411
13:15:35|0.57416
13:15:35|0.57416
13:15:37|0.57403
13:15:38|0.57403
13:15:40|0.57403
13:15:40|0.57403
13:15:41|0.57393
13:15:42|0.57393
13:15:43|0.57393
13:15:45|0.57392
13:15:46|0.57392
13:15:47|0.57381
13:15:48|0.57344
13:15:49|0.57342
13:15:50|0.57342
13:15:51|0.57342
13:15:53|0.57342
13:15:54|0.57342
13:15:54|0.57342
13:15:56|0.57342
13:15:56|0.57343
13:15:58|0.57343
13:15:58|0.57343
13:16:00|0.5733
13:16:01|0.5733
13:16:01|0.5733
13:16:02|0.5733
13:16:04|0.5733
13:16:04|0.5733
13:16:05|0.5733
13:16:07|0.5733
13:16:07|0.5733
13:16:09|0.57304
13:16:09|0.57304
13:16:10|0.57304
13:16:11|0.57304
13:16:12|0.57304
13:16:14|0.57302
13:16:14|0.573
13:16:16|0.57293
13:16:16|0.57293
13:16:17|0.57293
13:16:19|0.57289
13:16:20|0.57289
13:16:21|0.57289
13:16:22|0.57289
13:16:23|0.57289
13:16:24|0.57284
13:16:25|0.57284
13:16:25|0.57284
13:16:27|0.57284
13:16:27|0.57284
13:16:29|0.57288
13:16:31|0.57254
13:16:32|0.57234
13:16:33|0.57234
13:16:34|0.57234
13:16:35|0.57241
13:16:37|0.57241
13:16:37|0.57282
13:16:38|0.57258
13:16:40|0.57258
13:16:40|0.57258
13:16:41|0.57258
13:16:42|0.57242
13:16:43|0.57242
13:16:45|0.57241
13:16:45|0.57241
13:16:47|0.57241
13:16:48|0.57229
13:16:48|0.57229
13:16:49|0.57232
13:16:50|0.572
13:16:52|0.57193
13:16:52|0.57193
13:16:53|0.57193
13:16:55|0.57193
13:16:56|0.57194
13:16:56|0.57194
13:16:57|0.57194
13:16:59|0.57193
13:17:00|0.57193
13:17:01|0.57193
13:17:02|0.57193
13:17:04|0.57193
13:17:04|0.57193
13:17:06|0.57193
13:17:07|0.57193
13:17:08|0.57152
13:17:09|0.57152
13:17:10|0.57175
13:17:11|0.57216
13:17:12|0.57183
13:17:13|0.572
13:17:14|0.57228
13:17:15|0.57226
13:17:16|0.57204
13:17:17|0.57204
13:17:18|0.57204
13:17:19|0.57221
13:17:20|0.57221
13:17:21|0.57221
13:17:22|0.57221
13:17:23|0.57221
13:17:24|0.57221
13:17:25|0.57221
13:17:26|0.57221
13:17:27|0.57102
13:17:29|0.57102
13:17:29|0.57102
13:17:30|0.57102
13:17:31|0.57102
13:17:32|0.57096
13:17:34|0.57095
13:17:36|0.57095
13:17:36|0.57095
13:17:38|0.5715
13:17:39|0.57184
13:17:41|0.57166
13:17:41|0.57172
13:17:42|0.57192
13:17:43|0.57185
13:17:45|0.57192
13:17:45|0.57192
13:17:46|0.57186
13:17:47|0.57151
13:17:48|0.57151
13:17:50|0.57151
13:17:51|0.57151
13:17:51|0.57151
13:17:53|0.57136
13:17:54|0.57136
13:17:54|0.57135
13:17:55|0.57135
13:17:57|0.57135
13:17:57|0.57135
13:17:59|0.57157
13:18:00|0.57188
13:18:01|0.5718
13:18:02|0.5718
13:18:02|0.5718
13:18:04|0.57246
13:18:05|0.57246
13:18:06|0.57234
13:18:07|0.57224
13:18:08|0.57224
13:18:09|0.57282
13:18:10|0.57282
13:18:12|0.57282
13:18:12|0.57282
13:18:13|0.57282
13:18:14|0.57313
13:18:15|0.57313
13:18:17|0.57373
13:18:18|0.57373
13:18:18|0.57374
13:18:19|0.57351
13:18:20|0.57356
13:18:22|0.57356
13:18:23|0.57356
13:18:24|0.5736
13:18:25|0.5737
13:18:26|0.5737
13:18:27|0.57292
13:18:28|0.57292
13:18:30|0.57312
13:18:31|0.57294
13:18:31|0.57294
13:18:33|0.57294
13:18:33|0.57294
13:18:35|0.57294
13:18:35|0.5733
13:18:37|0.5733
13:18:38|0.57356
13:18:39|0.57356
13:18:39|0.57356
13:18:40|0.57335
13:18:41|0.57335
13:18:42|0.57335
13:18:44|0.57335
13:18:44|0.57335
13:18:45|0.57318
13:18:47|0.57318
13:18:47|0.57318
13:18:49|0.57367
13:18:49|0.57367
13:18:51|0.57367
13:18:51|0.57367
13:18:52|0.57365
13:18:54|0.57365
13:18:55|0.57359
13:18:55|0.57357
13:18:56|0.57357
13:18:58|0.57357
13:18:59|0.57357
13:19:00|0.57384
13:19:01|0.57384
13:19:02|0.57354
13:19:03|0.57389
13:19:04|0.57389
13:19:05|0.57389
13:19:06|0.57356
13:19:07|0.57346
13:19:08|0.57346
13:19:09|0.57346
13:19:10|0.57346
13:19:11|0.57346
13:19:13|0.57346
13:19:14|0.57346
13:19:15|0.57346
13:19:16|0.57346
13:19:17|0.57318
13:19:17|0.57318
13:19:18|0.57342
13:19:20|0.57342
13:19:21|0.57342
13:19:22|0.57359
13:19:23|0.57359
13:19:24|0.57359
13:19:25|0.57406
13:19:26|0.57406
13:19:27|0.57381
13:19:28|0.57381
13:19:29|0.57381
13:19:30|0.57381
13:19:31|0.57381
13:19:32|0.57381
13:19:34|0.57394
13:19:35|0.57394
13:19:36|0.57394
13:19:37|0.57394
13:19:38|0.57394
13:19:40|0.57432
13:19:41|0.57396
13:19:41|0.57396
13:19:43|0.57396
13:19:43|0.57362
13:19:45|0.57362
13:19:46|0.57362
13:19:46|0.57347
13:19:48|0.57347
13:19:49|0.57347
13:19:50|0.57347
13:19:50|0.57347
13:19:51|0.57347
13:19:53|0.57347
13:19:53|0.57354
13:19:54|0.57354
13:19:55|0.57354
13:19:57|0.57354
13:19:57|0.57354
13:19:59|0.57354
13:19:59|0.57354
13:20:00|0.57354
13:20:02|0.57328
13:20:02|0.57328
13:20:04|0.57328
13:20:05|0.57328
13:20:06|0.57328
13:20:07|0.57328
13:20:08|0.57316
13:20:09|0.57316
13:20:10|0.57392
13:20:11|0.57373
13:20:12|0.57397
13:20:13|0.57397
13:20:14|0.57387
13:20:15|0.57387
13:20:16|0.57387
13:20:17|0.57387
13:20:18|0.57387
13:20:19|0.574
13:20:20|0.57421
13:20:21|0.57432
13:20:22|0.57432
13:20:23|0.57432
13:20:24|0.57432
13:20:25|0.57432
13:20:27|0.57432
13:20:27|0.57432
13:20:28|0.57432
13:20:29|0.57432
13:20:30|0.57432
13:20:31|0.57378
13:20:33|0.57378
13:20:33|0.57367
13:20:34|0.57407
13:20:36|0.57407
13:20:37|0.57407
13:20:38|0.57407
13:20:39|0.57407
13:20:40|0.57407
13:20:41|0.57431
13:20:42|0.57431
13:20:43|0.57431
13:20:44|0.57459
13:20:44|0.57459
13:20:46|0.57462
13:20:47|0.57462
13:20:47|0.57462
13:20:48|0.57462
13:20:50|0.57462
13:20:50|0.57462
13:20:51|0.57462
13:20:53|0.57446
13:20:54|0.5745
13:20:55|0.5745
13:20:56|0.5745
13:20:56|0.5745
13:20:58|0.5745
13:20:58|0.57432
13:21:00|0.57432
13:21:01|0.57432
13:21:02|0.57439
13:21:03|0.57439
13:21:04|0.57439
13:21:06|0.57439
13:21:06|0.57476
13:21:07|0.57476
13:21:09|0.57476
13:21:10|0.57476
13:21:10|0.57476
13:21:11|0.57476
13:21:12|0.57476
13:21:13|0.57511
13:21:14|0.57511
13:21:15|0.57509
13:21:17|0.57457
13:21:18|0.57457
13:21:19|0.57443
13:21:19|0.57443
13:21:21|0.57443
13:21:22|0.57469
13:21:23|0.57469
13:21:23|0.57469
13:21:25|0.57469
13:21:26|0.57469
13:21:26|0.57469
13:21:28|0.57469
13:21:29|0.57469
13:21:30|0.57469
13:21:31|0.57484
13:21:33|0.57484
13:21:34|0.57473
13:21:35|0.57473
13:21:36|0.57473
13:21:37|0.57484
13:21:39|0.57484
13:21:41|0.57493
13:21:42|0.57493
13:21:42|0.57493
13:21:44|0.57493
13:21:44|0.57493
13:21:45|0.57493
13:21:46|0.57493
13:21:48|0.57468
13:21:48|0.57546
13:21:49|0.57509
13:21:50|0.57479
13:21:51|0.57479
13:21:52|0.57479
13:21:53|0.57484
13:21:55|0.57477
13:21:55|0.57477
13:21:56|0.57477
13:21:57|0.57476
13:21:58|0.57476
13:21:59|0.57476
13:22:00|0.57477
13:22:01|0.57477
13:22:02|0.57477
13:22:03|0.57505
13:22:04|0.57476
13:22:05|0.57476
13:22:06|0.57476
13:22:07|0.57476
13:22:08|0.57456
13:22:09|0.57443
13:22:10|0.57443
13:22:11|0.57443
13:22:12|0.57443
13:22:13|0.57443
13:22:15|0.57432
13:22:15|0.57432
13:22:16|0.57432
13:22:18|0.57432
13:22:18|0.57432
13:22:19|0.57445
13:22:21|0.57445
13:22:22|0.57425
13:22:23|0.57425
13:22:23|0.57425
13:22:24|0.57425
13:22:25|0.57425
13:22:26|0.57425
13:22:27|0.5746
13:22:28|0.5746
13:22:29|0.5746
13:22:31|0.5746
13:22:31|0.5746
13:22:33|0.5746
13:22:34|0.57456
13:22:35|0.57456
13:22:37|0.57456
13:22:37|0.57456
13:22:39|0.575
13:22:39|0.575
13:22:40|0.57514
13:22:42|0.57514
13:22:42|0.57546
13:22:44|0.57546
13:22:45|0.57546
13:22:46|0.57546
13:22:46|0.57546
13:22:48|0.57541
13:22:48|0.57541
13:22:50|0.57547
13:22:51|0.57547
13:22:52|0.57547
13:22:53|0.57561
13:22:54|0.57561
13:22:55|0.57565
13:22:56|0.57565
13:22:57|0.57565
13:22:58|0.57565
13:22:59|0.57594
13:23:00|0.576
13:23:01|0.576
13:23:02|0.576
13:23:03|0.576
13:23:05|0.576
13:23:06|0.57585
13:23:06|0.57585
13:23:08|0.57585
13:23:08|0.57589
13:23:10|0.57589
13:23:10|0.57589
13:23:11|0.576
13:23:12|0.57585
13:23:14|0.57585
13:23:15|0.57568
13:23:16|0.57568
13:23:17|0.57568
13:23:18|0.57568
13:23:19|0.57547
13:23:19|0.57547
13:23:21|0.57557
13:23:22|0.57555
13:23:23|0.57555
13:23:24|0.57555
13:23:24|0.57568
13:23:26|0.57568
13:23:27|0.57568
13:23:28|0.57568
13:23:29|0.57573
13:23:30|0.57573
13:23:31|0.57573
13:23:32|0.57573
13:23:33|0.57573
13:23:33|0.57573
13:23:36|0.57573
13:23:37|0.57573
13:23:37|0.57573
13:23:38|0.57573
13:23:39|0.57585
13:23:40|0.57585
13:23:41|0.57585
13:23:42|0.57585
13:23:43|0.57599
13:23:45|0.57599
13:23:46|0.57599
13:23:46|0.57599
13:23:47|0.57599
13:23:48|0.5759
13:23:50|0.5759
13:23:50|0.5759
13:23:52|0.5759
13:23:52|0.5759
13:23:54|0.57589
13:23:55|0.57589
13:23:56|0.5759
13:23:56|0.5759
13:23:57|0.5759
13:23:59|0.5759
13:23:59|0.5759
13:24:01|0.5759
13:24:01|0.5759
13:24:03|0.5759
13:24:03|0.5759
13:24:05|0.5759
13:24:05|0.5759
13:24:07|0.5759
13:24:08|0.5759
13:24:09|0.5759
13:24:10|0.576
13:24:11|0.576
13:24:12|0.576
13:24:13|0.576
13:24:14|0.576
13:24:14|0.576
13:24:16|0.576
13:24:17|0.576
13:24:18|0.576
13:24:19|0.57614
13:24:20|0.57614
13:24:20|0.57639
13:24:22|0.57648
13:24:23|0.57653
13:24:24|0.57653
13:24:25|0.57653
13:24:26|0.57653
13:24:26|0.57653
13:24:27|0.57653
13:24:29|0.57653
13:24:30|0.57653
13:24:31|0.57653
13:24:32|0.57653
13:24:33|0.57653
13:24:33|0.5767
13:24:35|0.57676
13:24:36|0.57676
13:24:37|0.57676
13:24:39|0.57676
13:24:39|0.57676
13:24:40|0.57643
13:24:41|0.57643
13:24:42|0.57643
13:24:44|0.57643
13:24:44|0.57643
13:24:46|0.57659
13:24:47|0.57659
13:24:48|0.57659
13:24:49|0.57641
13:24:50|0.57641
13:24:51|0.57641
13:24:52|0.57641
13:24:53|0.57641
13:24:54|0.5763
13:24:56|0.57637
13:24:56|0.57637
13:24:57|0.57637
13:24:58|0.57637
13:24:59|0.57637
13:25:00|0.57637
13:25:01|0.57645
13:25:02|0.57645
13:25:03|0.57645
13:25:04|0.57735
13:25:06|0.57735
13:25:06|0.57735
13:25:07|0.57717
13:25:09|0.57678
13:25:09|0.57678
13:25:11|0.57678
13:25:11|0.57678
13:25:12|0.57678
13:25:13|0.57678
13:25:15|0.57661
13:25:16|0.57661
13:25:17|0.57661
13:25:18|0.57661
13:25:18|0.57656
13:25:20|0.57656
13:25:21|0.57656
13:25:22|0.57661
13:25:22|0.57661
13:25:24|0.57661
13:25:25|0.57661
13:25:26|0.57661
13:25:27|0.57661
13:25:27|0.57661
13:25:29|0.57661
13:25:29|0.57661
13:25:31|0.5769
13:25:32|0.5769
13:25:33|0.57702
13:25:33|0.57702
13:25:35|0.57739
13:25:36|0.57739
13:25:37|0.57739
13:25:38|0.57739
13:25:38|0.5771
13:25:40|0.5771
13:25:41|0.57724
13:25:42|0.57724
13:25:43|0.57714
13:25:44|0.57714
13:25:45|0.57714
13:25:46|0.57714
13:25:47|0.57714
13:25:48|0.57695
13:25:49|0.57695
13:25:50|0.57713
13:25:51|0.57713
13:25:52|0.57713
13:25:53|0.57713
13:25:54|0.57713
13:25:55|0.57672
13:25:56|0.57672
13:25:57|0.57672
13:25:58|0.576
13:25:59|0.576
13:26:00|0.576
13:26:01|0.576
13:26:03|0.576
13:26:03|0.576
13:26:04|0.57587
13:26:05|0.57587
13:26:07|0.57587
13:26:07|0.57587
13:26:08|0.57587
13:26:09|0.57587
13:26:10|0.57587
13:26:11|0.57587
13:26:12|0.57587
13:26:14|0.57587
13:26:14|0.57587
13:26:15|0.57575
13:26:16|0.57575
13:26:17|0.57599
13:26:18|0.57599
13:26:19|0.57612
13:26:20|0.57612
13:26:21|0.57618
13:26:22|0.57605
13:26:23|0.57609
13:26:24|0.57609
13:26:26|0.57609
13:26:26|0.57609
13:26:27|0.57609
13:26:28|0.57609
13:26:29|0.57609
13:26:30|0.57609
13:26:31|0.57608
13:26:32|0.57609
13:26:33|0.57609
13:26:34|0.57634
13:26:36|0.57634
13:26:37|0.57635
13:26:39|0.57635
13:26:39|0.57635
13:26:41|0.57635
13:26:42|0.57635
13:26:42|0.57635
13:26:44|0.57635
13:26:45|0.57636
13:26:46|0.57636
13:26:47|0.57636
13:26:47|0.57611
13:26:49|0.57635
13:26:50|0.57635
13:26:51|0.57635
13:26:52|0.57635
13:26:53|0.57635
13:26:54|0.57663
13:26:55|0.57663
13:26:56|0.57663
13:26:57|0.57663
13:26:58|0.57663
13:26:59|0.57649
13:27:00|0.57649
13:27:01|0.57636
13:27:03|0.57636
13:27:03|0.57636
13:27:04|0.57636
13:27:05|0.57636
13:27:06|0.57636
13:27:08|0.5769
13:27:08|0.5769
13:27:09|0.57679
13:27:11|0.57679
13:27:12|0.57679
13:27:13|0.57679
13:27:14|0.57715
13:27:14|0.57715
13:27:15|0.57715
13:27:16|0.57715
13:27:17|0.57715
13:27:18|0.57715
13:27:19|0.57702
13:27:20|0.57719
13:27:21|0.57719
13:27:23|0.57719
13:27:23|0.57719
13:27:24|0.57733
13:27:26|0.57733
13:27:27|0.57739
13:27:27|0.57715
13:27:29|0.57715
13:27:29|0.57715
13:27:31|0.57715
13:27:31|0.57715
13:27:33|0.57715
13:27:33|0.57714
13:27:34|0.57683
13:27:35|0.57683
13:27:36|0.57683
13:27:37|0.57676
13:27:39|0.57676
13:27:40|0.57676
13:27:41|0.57664
13:27:42|0.57664
13:27:43|0.57664
13:27:45|0.57664
13:27:45|0.57664
13:27:46|0.57664
13:27:48|0.57661
13:27:49|0.57661
13:27:49|0.57661
13:27:50|0.57661
13:27:51|0.57657
13:27:52|0.57657
13:27:54|0.57657
13:27:55|0.57725
13:27:57|0.57715
13:27:57|0.57702
13:27:59|0.57702
13:28:00|0.57702
13:28:01|0.57702
13:28:01|0.57702
13:28:02|0.57702
13:28:03|0.57693
13:28:04|0.57693
13:28:05|0.57693
13:28:07|0.57762
13:28:07|0.57762
13:28:08|0.57762
13:28:09|0.57762
13:28:11|0.57744
13:28:12|0.57756
13:28:12|0.57764
13:28:14|0.57764
13:28:15|0.57764
13:28:16|0.57764
13:28:17|0.57764
13:28:18|0.57759
13:28:19|0.57759
13:28:20|0.57759
13:28:21|0.57759
13:28:22|0.57759
13:28:23|0.57759
13:28:24|0.57759
13:28:25|0.57759
13:28:26|0.57734
13:28:27|0.57734
13:28:28|0.57743
13:28:29|0.57743
13:28:30|0.57743
13:28:31|0.57774
13:28:32|0.57774
13:28:33|0.57774
13:28:34|0.57774
13:28:35|0.57766
13:28:36|0.57766
13:28:37|0.57766
13:28:38|0.57766
13:28:39|0.57766
13:28:41|0.57766
13:28:42|0.57767
13:28:43|0.57767
13:28:44|0.57767
13:28:45|0.57767
13:28:47|0.57793
13:28:47|0.57793
13:28:48|0.57793
13:28:49|0.57797
13:28:51|0.57797
13:28:51|0.57789
13:28:52|0.57789
13:28:54|0.57789
13:28:54|0.57735
13:28:56|0.57729
13:28:56|0.57729
13:28:58|0.57779
13:28:59|0.57779
13:29:00|0.57779
13:29:01|0.57779
13:29:02|0.57779
13:29:03|0.57796
13:29:04|0.57796
13:29:05|0.57796
13:29:06|0.57796
13:29:07|0.57796
13:29:08|0.57796
13:29:09|0.57778
13:29:10|0.57778
13:29:11|0.57776
13:29:12|0.57732
13:29:13|0.57732
13:29:14|0.57734
13:29:15|0.57735
13:29:16|0.57775
13:29:17|0.57816
13:29:18|0.57816
13:29:19|0.57801
13:29:20|0.57775
13:29:21|0.57775
13:29:22|0.57806
13:29:23|0.57806
13:29:24|0.57798
13:29:25|0.57811
13:29:26|0.57801
13:29:27|0.57755
13:29:28|0.5776
13:29:29|0.5776
13:29:30|0.57743
13:29:31|0.57743
13:29:32|0.57743
13:29:33|0.57719
13:29:34|0.57719
13:29:35|0.57689
13:29:36|0.57689
13:29:37|0.57689
13:29:38|0.57689
13:29:39|0.57689
13:29:41|0.57689
13:29:42|0.57689
13:29:43|0.57689
13:29:44|0.57689
13:29:45|0.57747
13:29:46|0.57747
13:29:46|0.57747
13:29:48|0.57719
13:29:49|0.57719
13:29:50|0.57719
13:29:51|0.5771
13:29:52|0.5771
13:29:53|0.5771
13:29:54|0.5771
13:29:55|0.5771
13:29:56|0.57654
13:29:57|0.57654
13:29:59|0.57654
13:29:59|0.57654
13:30:00|0.57654
13:30:01|0.57654
13:30:03|0.57654
13:30:04|0.57654
13:30:05|0.57654
13:30:06|0.57616
13:30:07|0.57604
13:30:08|0.57604
13:30:09|0.57568
13:30:10|0.57586
13:30:11|0.57586
13:30:11|0.5758
13:30:13|0.5758
13:30:14|0.5758
13:30:14|0.57569
13:30:16|0.57568
13:30:16|0.57568
13:30:18|0.57568
13:30:18|0.57558
13:30:20|0.57558
13:30:21|0.57533
13:30:22|0.57533
13:30:23|0.57533
13:30:24|0.57533
13:30:25|0.57533
13:30:26|0.57509
13:30:27|0.57509
13:30:28|0.57509
13:30:29|0.57509
13:30:30|0.5746
13:30:31|0.57415
13:30:32|0.57415
13:30:33|0.57404
13:30:34|0.57381
13:30:35|0.57381
13:30:36|0.57381
13:30:37|0.57365
13:30:38|0.57365
13:30:39|0.57365
13:30:40|0.57365
13:30:41|0.57362
13:30:42|0.57384
13:30:43|0.57384
13:30:45|0.57384
13:30:45|0.57384
13:30:47|0.57384
13:30:48|0.57384
13:30:50|0.57377
13:30:50|0.57365
13:30:51|0.57365
13:30:52|0.57365
13:30:53|0.57365
13:30:54|0.57365
13:30:56|0.57392
13:30:57|0.57393
13:30:58|0.57393
13:30:59|0.57393
13:31:00|0.57393
13:31:01|0.57393
13:31:03|0.57393
13:31:04|0.57371
13:31:04|0.57371
13:31:05|0.57371
13:31:06|0.57371
13:31:08|0.57371
13:31:08|0.57347
13:31:09|0.57348
13:31:11|0.57348
13:31:11|0.57348
13:31:12|0.57348
13:31:13|0.57348
13:31:14|0.57348
13:31:15|0.5732
13:31:16|0.5732
13:31:17|0.5732
13:31:18|0.57276
13:31:20|0.57295
13:31:20|0.57295
13:31:21|0.57295
13:31:22|0.57301
13:31:23|0.57301
13:31:24|0.57301
13:31:25|0.57301
13:31:27|0.57301
13:31:27|0.57301
13:31:29|0.57301
13:31:30|0.57322
13:31:30|0.57322
13:31:32|0.57322
13:31:32|0.57322
13:31:33|0.57341
13:31:34|0.57341
13:31:35|0.57341
13:31:36|0.57324
13:31:37|0.57324
13:31:38|0.57324
13:31:40|0.57317
13:31:41|0.57317
13:31:41|0.57295
13:31:43|0.57295
13:31:44|0.57295
13:31:45|0.57295
13:31:46|0.57295
13:31:47|0.5727
13:31:48|0.5727
13:31:49|0.57296
13:31:50|0.57296
13:31:52|0.57296
13:31:52|0.57296
13:31:53|0.57296
13:31:55|0.57296
13:31:56|0.57296
13:31:56|0.57296
13:31:58|0.5728
13:31:58|0.5728
13:31:59|0.57313
13:32:00|0.57313
13:32:01|0.57313
13:32:02|0.573
13:32:03|0.57299
13:32:05|0.57299
13:32:06|0.57325
13:32:06|0.57325
13:32:07|0.57305
13:32:09|0.57304
13:32:09|0.57304
13:32:11|0.57304
13:32:12|0.57304
13:32:12|0.57288
13:32:14|0.573
13:32:15|0.573
13:32:15|0.573
13:32:17|0.57372
13:32:17|0.57378
13:32:18|0.57378
13:32:19|0.57391
13:32:21|0.57365
13:32:22|0.57365
13:32:23|0.57391
13:32:23|0.57391
13:32:25|0.57391
13:32:26|0.57391
13:32:26|0.57359
13:32:27|0.57359
13:32:28|0.57359
13:32:29|0.57359
13:32:30|0.57359
13:32:31|0.57359
13:32:32|0.57355
13:32:33|0.57316
13:32:34|0.57338
13:32:36|0.57338
13:32:36|0.57339
13:32:37|0.57339
13:32:39|0.57339
13:32:39|0.57321
13:32:41|0.57321
13:32:41|0.57321
13:32:43|0.57317
13:32:45|0.5736
13:32:46|0.5736
13:32:47|0.57335
13:32:48|0.57342
13:32:49|0.57342
13:32:50|0.57342
13:32:51|0.57342
13:32:52|0.57356
13:32:53|0.57329
13:32:54|0.57318
13:32:55|0.57354
13:32:56|0.57356
13:32:57|0.57356
13:32:58|0.57356
13:32:59|0.57356
13:33:00|0.57356
13:33:01|0.57356
13:33:02|0.57356
13:33:03|0.57356
13:33:04|0.57356
13:33:05|0.57356
13:33:06|0.57356
13:33:07|0.57331
13:33:08|0.57324
13:33:09|0.57324
13:33:10|0.57324
13:33:11|0.57324
13:33:13|0.57324
13:33:13|0.57324
13:33:14|0.57366
13:33:15|0.57366
13:33:17|0.57366
13:33:18|0.57381
13:33:19|0.5739
13:33:20|0.5736
13:33:21|0.5736
13:33:22|0.5736
13:33:23|0.5735
13:33:24|0.5735
13:33:25|0.5727
13:33:26|0.57232
13:33:27|0.57258
13:33:28|0.57234
13:33:29|0.57234
13:33:30|0.57234
13:33:31|0.57234
13:33:33|0.57234
13:33:34|0.57256
13:33:34|0.57256
13:33:36|0.57239
13:33:36|0.5721
13:33:37|0.5721
13:33:38|0.5721
13:33:40|0.5721
13:33:40|0.5721
13:33:41|0.57203
13:33:42|0.57203
13:33:44|0.57208
13:33:45|0.57208
13:33:46|0.57208
13:33:46|0.57208
13:33:49|0.57208
13:33:51|0.57208
13:33:51|0.57208
13:33:53|0.572
13:33:53|0.57194
13:33:54|0.57194
13:33:56|0.57194
13:33:57|0.57194
13:33:58|0.57194
13:33:59|0.57194
13:34:00|0.57194
13:34:01|0.57193
13:34:02|0.5716
13:34:02|0.57174
13:34:03|0.57174
13:34:05|0.57174
13:34:06|0.57174
13:34:07|0.57168
13:34:08|0.5713
13:34:08|0.57169
13:34:10|0.57169
13:34:11|0.57169
13:34:12|0.57149
13:34:13|0.57149
13:34:13|0.57149
13:34:15|0.57135
13:34:16|0.57135
13:34:16|0.57135
13:34:18|0.57135
13:34:19|0.57149
13:34:20|0.57149
13:34:21|0.57149
13:34:22|0.57149
13:34:23|0.57149
13:34:24|0.57149
13:34:25|0.57149
13:34:27|0.57187
13:34:27|0.57187
13:34:28|0.57187
13:34:29|0.57187
13:34:30|0.57187
13:34:32|0.57187
13:34:32|0.57187
13:34:34|0.57207
13:34:34|0.57192
13:34:35|0.57192
13:34:37|0.57192
13:34:37|0.57192
13:34:38|0.57192
13:34:39|0.57192
13:34:41|0.57161
13:34:41|0.57161
13:34:42|0.57161
13:34:43|0.57161
13:34:45|0.57161
13:34:46|0.57167
13:34:47|0.57167
13:34:47|0.57167
13:34:49|0.57167
13:34:49|0.57186
13:34:51|0.57186
13:34:52|0.57258
13:34:53|0.57258
13:34:55|0.57258
13:34:55|0.57258
13:34:57|0.57209
13:34:57|0.57209
13:34:59|0.57209
13:34:59|0.57209
13:35:00|0.57138
13:35:02|0.57138
13:35:03|0.57138
13:35:04|0.57138
13:35:05|0.57138
13:35:06|0.57138
13:35:07|0.57138
13:35:08|0.57138
13:35:09|0.57156
13:35:10|0.57156
13:35:11|0.57156
13:35:12|0.57156
13:35:13|0.57156
13:35:14|0.57156
13:35:15|0.57156
13:35:16|0.57156
13:35:17|0.57156
13:35:18|0.57156
13:35:19|0.57133
13:35:20|0.57133
13:35:21|0.57133
13:35:22|0.57188
13:35:23|0.57188
13:35:24|0.57188
13:35:25|0.57188
13:35:26|0.57188
13:35:27|0.57188
13:35:28|0.57188
13:35:29|0.57188
13:35:30|0.57188
13:35:31|0.57188
13:35:32|0.57188
13:35:33|0.57188
13:35:34|0.57188
13:35:35|0.57239
13:35:36|0.57239
13:35:37|0.57221
13:35:38|0.57221
13:35:39|0.57221
13:35:40|0.5724
13:35:41|0.5724
13:35:42|0.5724
13:35:43|0.57277
13:35:44|0.57277
13:35:45|0.57277
13:35:46|0.57292
13:35:47|0.57292
13:35:48|0.57292
13:35:49|0.57292
13:35:50|0.57292
13:35:51|0.57292
13:35:52|0.57292
13:35:53|0.57276
13:35:54|0.57252
13:35:55|0.57252
13:35:56|0.57252
13:35:57|0.57217
13:35:58|0.57217
13:35:59|0.57217
13:36:00|0.57217
13:36:01|0.57217
13:36:03|0.57217
13:36:03|0.57217
13:36:04|0.57217
13:36:06|0.57217
13:36:06|0.57217
13:36:07|0.57253
13:36:08|0.57253
13:36:09|0.57255
13:36:11|0.57276
13:36:11|0.57276
13:36:13|0.57276
13:36:14|0.57276
13:36:15|0.5724
13:36:15|0.5724
13:36:16|0.5724
13:36:17|0.5724
13:36:18|0.5724
13:36:19|0.57211
13:36:21|0.57211
13:36:22|0.57211
13:36:23|0.57148
13:36:24|0.57148
13:36:25|0.57148
13:36:26|0.57148
13:36:27|0.57142
13:36:28|0.57142
13:36:29|0.57123
13:36:30|0.57123
13:36:31|0.57122
13:36:32|0.571
13:36:33|0.571
13:36:34|0.571
13:36:35|0.57104
13:36:36|0.57121
13:36:37|0.57101
13:36:38|0.57101
13:36:39|0.57123
13:36:40|0.57101
13:36:41|0.57139
13:36:42|0.57139
13:36:43|0.57139
13:36:44|0.57139
13:36:45|0.57139
13:36:46|0.57145
13:36:47|0.57145
13:36:49|0.57145
13:36:50|0.57145
13:36:51|0.57169
13:36:52|0.57169
13:36:53|0.57169
13:36:54|0.57169
13:36:55|0.57118
13:36:56|0.57118
13:36:58|0.57118
13:36:59|0.57118
13:37:00|0.57118
13:37:00|0.57118
13:37:01|0.57118
13:37:03|0.57118
13:37:03|0.57118
13:37:05|0.57118
13:37:06|0.57118
13:37:07|0.57108
13:37:07|0.57108
13:37:09|0.57108
13:37:10|0.57145
13:37:11|0.57145
13:37:12|0.57145
13:37:13|0.57145
13:37:14|0.57145
13:37:15|0.57145
13:37:15|0.57145
13:37:17|0.57118
13:37:18|0.57118
13:37:19|0.57114
13:37:19|0.57118
13:37:21|0.57118
13:37:22|0.57175
13:37:23|0.57175
13:37:24|0.57157
13:37:25|0.57181
13:37:26|0.57181
13:37:26|0.57181
13:37:28|0.57181
13:37:29|0.57181
13:37:30|0.57181
13:37:31|0.57138
13:37:32|0.57138
13:37:32|0.57138
13:37:34|0.57181
13:37:35|0.57181
13:37:36|0.57168
13:37:37|0.57168
13:37:38|0.57168
13:37:38|0.57136
13:37:39|0.57143
13:37:41|0.57143
13:37:42|0.57143
13:37:42|0.57143
13:37:44|0.57143
13:37:45|0.57143
13:37:46|0.57143
13:37:47|0.57143
13:37:49|0.57143
13:37:50|0.57143
13:37:50|0.57143
13:37:53|0.57143
13:37:54|0.57143
13:37:54|0.57143
13:37:56|0.57143
13:37:57|0.57125
13:37:57|0.57125
13:37:58|0.57125
13:38:00|0.57125
13:38:00|0.57139
13:38:02|0.57139
13:38:02|0.57139
13:38:04|0.57139
13:38:04|0.57262
13:38:05|0.57217
13:38:07|0.57217
13:38:08|0.57242
13:38:09|0.57253
13:38:10|0.57253
13:38:11|0.57253
13:38:12|0.57288
13:38:13|0.57288
13:38:14|0.57296
13:38:15|0.57296
13:38:16|0.57253
13:38:17|0.57278
13:38:18|0.57278
13:38:19|0.57314
13:38:20|0.57325
13:38:22|0.57325
13:38:23|0.57325
13:38:24|0.57325
13:38:25|0.57325
13:38:26|0.57325
13:38:27|0.573
13:38:28|0.573
13:38:29|0.573
13:38:30|0.573
13:38:31|0.57325
13:38:32|0.57325
13:38:33|0.5731
13:38:34|0.57372
13:38:35|0.57372
13:38:36|0.57372
13:38:37|0.57372
13:38:38|0.57355
13:38:40|0.57355
13:38:40|0.57355
13:38:41|0.57355
13:38:42|0.57359
13:38:43|0.57359
13:38:45|0.57359
13:38:45|0.57359
13:38:47|0.57359
13:38:47|0.57359
13:38:49|0.57359
13:38:50|0.57359
13:38:51|0.57359
13:38:52|0.57359
13:38:53|0.57354
13:38:54|0.57354
13:38:56|0.57354
13:38:56|0.57354
13:38:57|0.57354
13:38:58|0.57354
13:39:00|0.57352
13:39:00|0.57352
13:39:02|0.57352
13:39:03|0.57386
13:39:03|0.57386
13:39:04|0.57386
13:39:06|0.57386
13:39:06|0.57386
13:39:07|0.57379
13:39:08|0.57355
13:39:09|0.57355
13:39:11|0.57355
13:39:12|0.57355
13:39:12|0.57355
13:39:14|0.57355
13:39:15|0.57355
13:39:17|0.57377
13:39:17|0.57377
13:39:19|0.57377
13:39:20|0.57374
13:39:20|0.57374
13:39:21|0.57358
13:39:22|0.57358
13:39:23|0.57358
13:39:25|0.57358
13:39:26|0.57355
13:39:27|0.57354
13:39:27|0.57354
13:39:28|0.57354
13:39:30|0.57354
13:39:31|0.57354
13:39:32|0.57354
13:39:32|0.57354
13:39:34|0.57354
13:39:34|0.57354
13:39:35|0.57354
13:39:36|0.57354
13:39:37|0.57354
13:39:39|0.57354
13:39:39|0.57354
13:39:41|0.57354
13:39:41|0.57354
13:39:42|0.57354
13:39:44|0.57354
13:39:44|0.57354
13:39:46|0.57354
13:39:47|0.57354
13:39:48|0.57354
13:39:48|0.57354
13:39:49|0.57354
13:39:50|0.57354
13:39:52|0.57354
13:39:53|0.57324
13:39:54|0.57337
13:39:55|0.57312
13:39:57|0.57301
13:39:59|0.57301
13:39:59|0.57301
13:40:00|0.57332
13:40:01|0.57332
13:40:03|0.57332
13:40:04|0.57332
13:40:04|0.57332
13:40:06|0.57332
13:40:07|0.57326
13:40:08|0.57296
13:40:09|0.57296
13:40:10|0.5723
13:40:11|0.5723
13:40:13|0.5723
13:40:14|0.5723
13:40:15|0.57231
13:40:16|0.57231
13:40:16|0.5725
13:40:18|0.5725
13:40:19|0.5733
13:40:20|0.57295
13:40:21|0.57295
13:40:22|0.57227
13:40:23|0.57227
13:40:24|0.57227
13:40:25|0.57227
13:40:27|0.57282
13:40:28|0.57282
13:40:28|0.57282
13:40:29|0.57282
13:40:30|0.57282
13:40:31|0.57276
13:40:32|0.57276
13:40:33|0.57276
13:40:34|0.57247
13:40:35|0.57247
13:40:36|0.57247
13:40:37|0.57247
13:40:38|0.57247
13:40:39|0.57247
13:40:41|0.57247
13:40:41|0.57247
13:40:42|0.57247
13:40:43|0.572
13:40:44|0.57236
13:40:45|0.57236
13:40:46|0.57214
13:40:47|0.57214
13:40:48|0.57214
13:40:49|0.5723
13:40:51|0.5723
13:40:53|0.57227
13:40:54|0.57221
13:40:55|0.57205
13:40:57|0.57205
13:40:58|0.57205
13:40:59|0.57205
13:41:00|0.57304
13:41:01|0.57304
13:41:03|0.57287
13:41:03|0.57317
13:41:05|0.57317
13:41:05|0.57332
13:41:06|0.57362
13:41:07|0.57362
13:41:08|0.57361
13:41:10|0.57361
13:41:10|0.5736
13:41:11|0.5736
13:41:12|0.5736
13:41:13|0.5736
13:41:14|0.57373
13:41:16|0.57373
13:41:17|0.57384
13:41:18|0.57384
13:41:18|0.57384
13:41:19|0.5738
13:41:20|0.5738
13:41:21|0.5738
13:41:22|0.57356
13:41:23|0.57356
13:41:24|0.57344
13:41:25|0.57344
13:41:26|0.57344
13:41:28|0.57344
13:41:28|0.57329
13:41:29|0.57329
13:41:31|0.57329
13:41:31|0.57329
13:41:32|0.57329
13:41:33|0.57329
13:41:34|0.57353
13:41:35|0.57353
13:41:36|0.57353
13:41:37|0.57353
13:41:38|0.57398
13:41:39|0.57385
13:41:40|0.57372
13:41:42|0.57372
13:41:43|0.57372
13:41:44|0.5737
13:41:44|0.5737
13:41:45|0.5737
13:41:47|0.5737
13:41:47|0.5737
13:41:48|0.5737
13:41:49|0.57429
13:41:50|0.57429
13:41:52|0.57467
13:41:54|0.57464
13:41:55|0.57443
13:41:55|0.57443
13:41:56|0.57443
13:41:58|0.57443
13:41:59|0.57439
13:42:00|0.57416
13:42:01|0.57421
13:42:02|0.57421
13:42:03|0.57433
13:42:04|0.57472
13:42:06|0.57451
13:42:06|0.57451
13:42:07|0.57454
13:42:08|0.57483
13:42:10|0.57483
13:42:10|0.57483
13:42:11|0.57482
13:42:13|0.57482
13:42:13|0.57482
13:42:14|0.57472
13:42:15|0.57472
13:42:16|0.57472
13:42:17|0.57472
13:42:18|0.57534
13:42:19|0.57524
13:42:20|0.5751
13:42:21|0.5751
13:42:22|0.5751
13:42:23|0.57508
13:42:25|0.57508
13:42:25|0.57508
13:42:26|0.57508
13:42:27|0.57516
13:42:28|0.57516
13:42:30|0.57514
13:42:30|0.57542
13:42:31|0.57541
13:42:32|0.57516
13:42:33|0.57516
13:42:35|0.57457
13:42:35|0.57457
13:42:36|0.57457
13:42:38|0.57457
13:42:38|0.57457
13:42:40|0.57457
13:42:41|0.57427
13:42:41|0.57427
13:42:42|0.57427
13:42:43|0.57427
13:42:44|0.57427
13:42:45|0.57422
13:42:46|0.57422
13:42:47|0.57427
13:42:48|0.57427
13:42:49|0.57427
13:42:50|0.57427
13:42:51|0.57427
13:42:52|0.57427
13:42:54|0.57409
13:42:54|0.57409
13:42:56|0.57409
13:42:57|0.57409
13:42:59|0.57409
13:43:00|0.57409
13:43:00|0.57409
13:43:01|0.57421
13:43:02|0.57421
13:43:03|0.57421
13:43:05|0.57421
13:43:05|0.57414
13:43:07|0.57432
13:43:08|0.57393
13:43:09|0.57393
13:43:10|0.57393
13:43:10|0.57361
13:43:12|0.57361
13:43:13|0.57361
13:43:14|0.57349
13:43:15|0.57349
13:43:16|0.57349
13:43:17|0.57367
13:43:18|0.57404
13:43:19|0.57379
13:43:19|0.57379
13:43:21|0.57379
13:43:21|0.5739
13:43:23|0.5739
13:43:24|0.5739
13:43:24|0.5739
13:43:25|0.57363
13:43:27|0.57363
13:43:27|0.57363
13:43:29|0.57364
13:43:30|0.57364
13:43:31|0.57364
13:43:32|0.57364
13:43:32|0.57364
13:43:34|0.57369
13:43:35|0.5739
13:43:35|0.5739
13:43:37|0.5739
13:43:37|0.5739
13:43:38|0.5739
13:43:40|0.5739
13:43:41|0.5739
13:43:42|0.5739
13:43:43|0.57376
13:43:43|0.57413
13:43:45|0.57384
13:43:46|0.57384
13:43:47|0.57414
13:43:48|0.57414
13:43:49|0.57414
13:43:50|0.57414
13:43:50|0.57446
13:43:51|0.57446
13:43:53|0.57446
13:43:55|0.57438
13:43:56|0.57438
13:43:57|0.57438
13:43:58|0.57421
13:44:00|0.57421
13:44:01|0.57421
13:44:02|0.57406
13:44:03|0.57406
13:44:04|0.57459
13:44:05|0.57459
13:44:06|0.57459
13:44:07|0.57413
13:44:08|0.57406
13:44:09|0.57402
13:44:10|0.57392
13:44:11|0.57392
13:44:12|0.57397
13:44:13|0.57393
13:44:14|0.57392
13:44:15|0.57392
13:44:16|0.57392
13:44:17|0.57392
13:44:18|0.57392
13:44:19|0.57376
13:44:20|0.57376
13:44:21|0.57376
13:44:22|0.57376
13:44:23|0.57376
13:44:24|0.57376
13:44:25|0.5736
13:44:26|0.5736
13:44:27|0.57387
13:44:28|0.57353
13:44:29|0.57353
13:44:30|0.57353
13:44:31|0.57353
13:44:32|0.57405
13:44:33|0.57405
13:44:34|0.5739
13:44:35|0.5739
13:44:36|0.57387
13:44:37|0.57387
13:44:38|0.57387
13:44:39|0.57387
13:44:40|0.57387
13:44:41|0.57387
13:44:43|0.57387
13:44:43|0.57387
13:44:44|0.57387
13:44:45|0.57387
13:44:47|0.57387
13:44:48|0.57387
13:44:49|0.57387
13:44:49|0.57387
13:44:51|0.57387
13:44:51|0.57387
13:44:52|0.57387
13:44:53|0.57387
13:44:55|0.57351
13:44:56|0.57351
13:44:57|0.57351
13:44:57|0.57351
13:44:59|0.57351
13:45:00|0.57351
13:45:01|0.57351
13:45:03|0.57351
13:45:04|0.57351
13:45:04|0.57332
13:45:05|0.57331
13:45:06|0.57331
13:45:08|0.57358
13:45:09|0.57358
13:45:09|0.57358
13:45:10|0.5734
13:45:12|0.57353
13:45:12|0.57353
13:45:13|0.57353
13:45:14|0.57353
13:45:15|0.57353
13:45:16|0.57353
13:45:18|0.5734
13:45:18|0.5734
13:45:19|0.5734
13:45:20|0.5734
13:45:21|0.5734
13:45:23|0.5734
13:45:24|0.5734
13:45:25|0.5734
13:45:26|0.5734
13:45:27|0.57289
13:45:28|0.57298
13:45:28|0.57298
13:45:30|0.57298
13:45:30|0.57298
13:45:32|0.57314
13:45:33|0.57314
13:45:34|0.57314
13:45:34|0.57294
13:45:36|0.57294
13:45:37|0.57294
13:45:37|0.57298
13:45:39|0.57298
13:45:39|0.57287
13:45:41|0.57287
13:45:42|0.5728
13:45:43|0.5728
13:45:44|0.57276
13:45:45|0.5728
13:45:46|0.57293
13:45:46|0.57304
13:45:48|0.57304
13:45:49|0.57304
13:45:50|0.57304
13:45:51|0.57343
13:45:52|0.57344
13:45:53|0.57344
13:45:54|0.57344
13:45:55|0.57344
13:45:57|0.5734
13:45:58|0.5734
13:45:58|0.57336
13:46:01|0.57336
13:46:01|0.57286
13:46:02|0.57286
13:46:04|0.57286
13:46:04|0.57282
13:46:05|0.57282
13:46:07|0.57282
13:46:07|0.57282
13:46:08|0.57264
13:46:09|0.57264
13:46:11|0.57264
13:46:12|0.57216
13:46:13|0.57244
13:46:14|0.57244
13:46:15|0.57244
13:46:16|0.57244
13:46:17|0.57244
13:46:18|0.57244
13:46:19|0.57156
13:46:20|0.57179
13:46:21|0.57179
13:46:22|0.57179
13:46:23|0.5716
13:46:24|0.57178
13:46:25|0.57201
13:46:26|0.57201
13:46:28|0.57201
13:46:29|0.57201
13:46:29|0.57201
13:46:30|0.57186
13:46:31|0.57186
13:46:33|0.57186
13:46:34|0.57186
13:46:35|0.57186
13:46:36|0.57145
13:46:37|0.57145
13:46:37|0.57145
13:46:39|0.57145
13:46:39|0.57164
13:46:41|0.57164
13:46:42|0.57164
13:46:43|0.57164
13:46:44|0.57164
13:46:45|0.57164
13:46:46|0.57164
13:46:47|0.57164
13:46:48|0.5715
13:46:48|0.5715
13:46:49|0.5715
13:46:50|0.5715
13:46:51|0.5715
13:46:52|0.57165
13:46:54|0.57165
13:46:55|0.57165
13:46:55|0.57199
13:46:58|0.57199
13:46:59|0.57199
13:47:00|0.57199
13:47:01|0.57199
13:47:02|0.572
13:47:03|0.572
13:47:03|0.57216
13:47:05|0.57216
13:47:06|0.57216
13:47:07|0.57216
13:47:07|0.57178
13:47:09|0.57205
13:47:09|0.57205
13:47:11|0.57205
13:47:12|0.57205
13:47:12|0.57205
13:47:13|0.57205
13:47:15|0.57213
13:47:16|0.57181
13:47:17|0.57181
13:47:17|0.57236
13:47:19|0.57216
13:47:20|0.57216
13:47:21|0.57216
13:47:22|0.57216
13:47:23|0.57239
13:47:24|0.57295
13:47:25|0.57295
13:47:26|0.57295
13:47:27|0.57295
13:47:28|0.57295
13:47:29|0.57244
13:47:30|0.57244
13:47:31|0.57244
13:47:32|0.57244
13:47:33|0.57244
13:47:34|0.57253
13:47:35|0.57253
13:47:36|0.57253
13:47:38|0.57253
13:47:39|0.57253
13:47:39|0.57205
13:47:40|0.57205
13:47:41|0.57204
13:47:42|0.57204
13:47:43|0.57204
13:47:44|0.57204
13:47:45|0.57204
13:47:46|0.57204
13:47:47|0.57204
13:47:48|0.57203
13:47:49|0.57203
13:47:50|0.57203
13:47:51|0.57203
13:47:52|0.57203
13:47:53|0.57205
13:47:54|0.57205
13:47:55|0.57205
13:47:56|0.57205
13:47:57|0.57205
13:47:59|0.57192
13:47:59|0.57192
13:48:02|0.57192
13:48:02|0.57144
13:48:03|0.57144
13:48:05|0.57144
13:48:06|0.57144
13:48:06|0.57144
13:48:08|0.57144
13:48:08|0.57143
13:48:10|0.5716
13:48:11|0.5716
13:48:12|0.5716
13:48:13|0.5716
13:48:13|0.5716
13:48:14|0.5716
13:48:16|0.5716
13:48:17|0.5716
13:48:17|0.5716
13:48:19|0.57172
13:48:20|0.57172
13:48:21|0.57201
13:48:22|0.57201
13:48:23|0.57201
13:48:24|0.57193
13:48:25|0.57193
13:48:26|0.57193
13:48:27|0.57193
13:48:28|0.57193
13:48:29|0.57192
13:48:30|0.57192
13:48:31|0.5718
13:48:32|0.57202
13:48:33|0.57202
13:48:34|0.57205
13:48:36|0.57235
13:48:37|0.57235
13:48:38|0.57235
13:48:39|0.57235
13:48:40|0.57235
13:48:41|0.57259
13:48:42|0.57259
13:48:43|0.57259
13:48:44|0.57259
13:48:45|0.57259
13:48:46|0.57259
13:48:47|0.57259
13:48:48|0.57259
13:48:49|0.57259
13:48:50|0.57259
13:48:51|0.57264
13:48:52|0.57264
13:48:53|0.57264
13:48:55|0.57265
13:48:55|0.57265
13:48:56|0.57265
13:48:57|0.57265
13:48:59|0.57265
13:48:59|0.57265
13:49:02|0.57279
13:49:02|0.57279
13:49:03|0.57268
13:49:04|0.57268
13:49:06|0.57265
13:49:07|0.57265
13:49:07|0.57265
13:49:09|0.57265
13:49:09|0.57265
13:49:11|0.57264
13:49:11|0.57287
13:49:13|0.57287
13:49:13|0.57287
13:49:15|0.57287
13:49:15|0.57274
13:49:17|0.57274
13:49:17|0.57274
13:49:18|0.57274
13:49:20|0.57271
13:49:21|0.57271
13:49:22|0.57271
13:49:22|0.57312
13:49:23|0.57312
13:49:24|0.57312
13:49:25|0.57312
13:49:28|0.57312
13:49:28|0.573
13:49:29|0.573
13:49:30|0.573
13:49:31|0.57282
13:49:33|0.57282
13:49:33|0.57282
13:49:35|0.57282
13:49:36|0.57282
13:49:36|0.57282
13:49:38|0.57282
13:49:38|0.57268
13:49:39|0.57268
13:49:40|0.57268
13:49:41|0.57268
13:49:42|0.57268
13:49:43|0.57264
13:49:44|0.57264
13:49:45|0.57264
13:49:46|0.57264
13:49:47|0.57264
13:49:49|0.57264
13:49:49|0.57264
13:49:50|0.57247
13:49:52|0.57247
13:49:52|0.57247
13:49:53|0.57287
13:49:54|0.57259
13:49:56|0.57259
13:49:57|0.57259
13:49:58|0.57259
13:49:58|0.57259
13:50:01|0.57275
13:50:01|0.57275
13:50:03|0.5727
13:50:03|0.5727
13:50:05|0.5727
13:50:06|0.57274
13:50:07|0.57274
13:50:07|0.57274
13:50:09|0.57274
13:50:09|0.57274
13:50:11|0.57301
13:50:12|0.57301
13:50:13|0.57246
13:50:13|0.57232
13:50:15|0.57232
13:50:16|0.57232
13:50:17|0.57242
13:50:17|0.57242
13:50:19|0.5725
13:50:20|0.57243
13:50:21|0.57243
13:50:22|0.57243
13:50:23|0.57243
13:50:24|0.57243
13:50:26|0.57248
13:50:27|0.57248
13:50:28|0.57248
13:50:28|0.57248
13:50:30|0.57248
13:50:30|0.57254
13:50:31|0.57254
13:50:32|0.57254
13:50:33|0.57254
13:50:34|0.57254
13:50:35|0.57254
13:50:36|0.57254
13:50:37|0.57254
13:50:38|0.57254
13:50:40|0.57254
13:50:41|0.57254
13:50:42|0.57254
13:50:43|0.57254
13:50:44|0.57254
13:50:45|0.57254
13:50:46|0.57254
13:50:47|0.57254
13:50:48|0.57254
13:50:48|0.57254
13:50:50|0.57254
13:50:51|0.57232
13:50:52|0.57232
13:50:53|0.57232
13:50:54|0.57236
13:50:54|0.57236
13:50:56|0.5726
13:50:56|0.5726
13:50:58|0.5726
13:50:59|0.5726
13:51:00|0.5726
13:51:02|0.5725
13:51:03|0.5725
13:51:04|0.5725
13:51:05|0.5725
13:51:06|0.5725
13:51:06|0.5725
13:51:09|0.5725
13:51:10|0.57251
13:51:10|0.57242
13:51:12|0.57222
13:51:12|0.57222
13:51:13|0.57222
13:51:15|0.57222
13:51:15|0.57222
13:51:16|0.57222
13:51:18|0.57222
13:51:19|0.57223
13:51:21|0.57223
13:51:22|0.57223
13:51:23|0.57223
13:51:24|0.57223
13:51:25|0.57223
13:51:26|0.57223
13:51:26|0.57223
13:51:27|0.57223
13:51:29|0.57223
13:51:30|0.57223
13:51:31|0.57222
13:51:32|0.57192
13:51:33|0.57192
13:51:34|0.57192
13:51:35|0.57196
13:51:36|0.57199
13:51:37|0.57199
13:51:38|0.57199
13:51:39|0.57191
13:51:40|0.57191
13:51:41|0.57184
13:51:42|0.57184
13:51:43|0.57184
13:51:44|0.57184
13:51:45|0.57184
13:51:46|0.57184
13:51:47|0.57184
13:51:48|0.57184
13:51:49|0.57157
13:51:50|0.57175
13:51:51|0.57175
13:51:52|0.57175
13:51:53|0.57175
13:51:54|0.57175
13:51:55|0.57179
13:51:56|0.57179
13:51:57|0.57175
13:51:58|0.57175
13:51:59|0.57174
13:52:00|0.57174
13:52:02|0.57179
13:52:04|0.57192
13:52:04|0.57175
13:52:06|0.57175
13:52:07|0.57175
13:52:07|0.5719
13:52:08|0.57187
13:52:10|0.57187
13:52:10|0.57187
13:52:11|0.57187
13:52:12|0.57187
13:52:13|0.57187
13:52:15|0.57236
13:52:15|0.57236
13:52:17|0.57236
13:52:18|0.57236
13:52:19|0.57236
13:52:19|0.57266
13:52:21|0.57266
13:52:22|0.57266
13:52:23|0.57266
13:52:23|0.57266
13:52:24|0.57287
13:52:25|0.57319
13:52:26|0.57319
13:52:27|0.57304
13:52:29|0.57304
13:52:29|0.57339
13:52:30|0.57339
13:52:31|0.57339
13:52:32|0.57339
13:52:34|0.57319
13:52:35|0.57346
13:52:35|0.57346
13:52:37|0.57409
13:52:38|0.57409
13:52:39|0.57409
13:52:39|0.57409
13:52:41|0.57376
13:52:41|0.57376
13:52:42|0.57376
13:52:43|0.57379
13:52:44|0.57403
13:52:46|0.57409
13:52:46|0.57386
13:52:47|0.5741
13:52:48|0.5741
13:52:49|0.57371
13:52:51|0.57371
13:52:51|0.57371
13:52:53|0.57371
13:52:53|0.57384
13:52:54|0.57384
13:52:55|0.57384
13:52:56|0.57384
13:52:57|0.57384
13:52:59|0.57384
13:52:59|0.57384
13:53:00|0.57384
13:53:01|0.57384
13:53:03|0.57384
13:53:05|0.57384
13:53:05|0.57384
13:53:07|0.57384
13:53:08|0.57384
13:53:09|0.57384
13:53:10|0.57384
13:53:10|0.57384
13:53:12|0.57354
13:53:13|0.57354
13:53:13|0.57354
13:53:15|0.57324
13:53:16|0.57324
13:53:17|0.57324
13:53:17|0.57337
13:53:19|0.57313
13:53:19|0.57313
13:53:20|0.57313
13:53:22|0.57313
13:53:23|0.57313
13:53:24|0.57313
13:53:24|0.57313
13:53:26|0.57313
13:53:27|0.57322
13:53:28|0.57322
13:53:29|0.57322
13:53:30|0.5733
13:53:31|0.5733
13:53:32|0.5733
13:53:33|0.5733
13:53:34|0.5733
13:53:35|0.57301
13:53:36|0.57301
13:53:38|0.57301
13:53:38|0.5733
13:53:44|0.5733
13:53:44|0.5733
13:53:45|0.5733
13:53:46|0.5733
13:53:47|0.5733
13:53:48|0.57358
13:53:49|0.57308
13:53:50|0.5735
13:53:52|0.57343
13:53:53|0.57343
13:53:53|0.57343
13:53:55|0.57343
13:53:55|0.57343
13:53:56|0.57343
13:53:57|0.57343
13:53:58|0.57343
13:54:00|0.57343
13:54:01|0.57305
13:54:02|0.57305
13:54:02|0.57305
13:54:04|0.57305
13:54:05|0.57305
13:54:06|0.57305
13:54:07|0.5731
13:54:09|0.57329
13:54:10|0.57329
13:54:11|0.57329
13:54:12|0.57329
13:54:13|0.57329
13:54:13|0.57329
13:54:14|0.57329
13:54:15|0.57338
13:54:17|0.57354
13:54:17|0.57354
13:54:20|0.57384
13:54:20|0.57356
13:54:21|0.57356
13:54:23|0.57409
13:54:24|0.57409
13:54:24|0.57409
13:54:25|0.57409
13:54:26|0.57409
13:54:27|0.57409
13:54:28|0.57409
13:54:29|0.57409
13:54:31|0.57406
13:54:31|0.57406
13:54:32|0.5741
13:54:34|0.5741
13:54:35|0.5741
13:54:36|0.5741
13:54:37|0.5741
13:54:38|0.57436
13:54:38|0.57436
13:54:39|0.57411
13:54:41|0.57385
13:54:42|0.57408
13:54:43|0.57408
13:54:44|0.57408
13:54:44|0.57408
13:54:45|0.57408
13:54:47|0.57409
13:54:48|0.57409
13:54:49|0.57409
13:54:50|0.57384
13:54:51|0.57384
13:54:52|0.57384
13:54:53|0.57391
13:54:54|0.57391
13:54:54|0.57391
13:54:56|0.57391
13:54:57|0.57389
13:54:58|0.57389
13:54:59|0.57389
13:55:00|0.57389
13:55:00|0.574
13:55:02|0.574
13:55:03|0.574
13:55:03|0.574
13:55:06|0.574
13:55:06|0.57396
13:55:07|0.57396
13:55:08|0.57396
13:55:10|0.57396
13:55:11|0.57396
13:55:11|0.57396
13:55:12|0.57396
13:55:13|0.57396
13:55:15|0.57396
13:55:16|0.57396
13:55:16|0.57396
13:55:18|0.57396
13:55:19|0.57396
13:55:19|0.57384
13:55:20|0.57384
13:55:21|0.57384
13:55:23|0.57384
13:55:23|0.57363
13:55:24|0.57363
13:55:26|0.57363
13:55:27|0.57363
13:55:27|0.57374
13:55:29|0.57374
13:55:29|0.57374
13:55:30|0.57374
13:55:32|0.57374
13:55:33|0.57374
13:55:33|0.57374
13:55:35|0.57374
13:55:35|0.57374
13:55:36|0.57374
13:55:38|0.57374
13:55:38|0.57374
13:55:40|0.57393
13:55:41|0.57393
13:55:41|0.57392
13:55:42|0.57392
13:55:43|0.57392
13:55:44|0.57392
13:55:46|0.57392
13:55:47|0.57392
13:55:48|0.5742
13:55:49|0.5742
13:55:49|0.574
13:55:50|0.574
13:55:51|0.574
13:55:53|0.57409
13:55:53|0.57409
13:55:54|0.57387
13:55:56|0.57387
13:55:57|0.57421
13:55:58|0.57421
13:55:58|0.57421
13:56:00|0.57421
13:56:01|0.57405
13:56:01|0.57405
13:56:03|0.57464
13:56:04|0.57464
13:56:05|0.57464
13:56:07|0.57464
13:56:08|0.57464
13:56:09|0.57421
13:56:11|0.57421
13:56:11|0.57421
13:56:13|0.57445
13:56:13|0.57448
13:56:15|0.57448
13:56:15|0.57448
13:56:16|0.57448
13:56:17|0.57448
13:56:18|0.57448
13:56:19|0.57464
13:56:21|0.57442
13:56:22|0.57448
13:56:22|0.57448
13:56:24|0.57483
13:56:24|0.57447
13:56:25|0.57493
13:56:26|0.57494
13:56:28|0.57494
13:56:29|0.57494
13:56:29|0.57494
13:56:31|0.57494
13:56:32|0.57494
13:56:33|0.57494
13:56:34|0.57494
13:56:34|0.57494
13:56:36|0.57494
13:56:37|0.57494
13:56:38|0.57455
13:56:39|0.57455
13:56:40|0.57455
13:56:40|0.57455
13:56:42|0.57466
13:56:43|0.57466
13:56:43|0.57499
13:56:45|0.57499
13:56:46|0.57499
13:56:47|0.57499
13:56:48|0.57499
13:56:49|0.57481
13:56:49|0.57467
13:56:51|0.57467
13:56:52|0.57467
13:56:53|0.57477
13:56:53|0.57477
13:56:54|0.57483
13:56:56|0.57483
13:56:57|0.57483
13:56:58|0.57483
13:56:58|0.57483
13:57:00|0.57483
13:57:00|0.57483
13:57:01|0.57483
13:57:02|0.575
13:57:03|0.5753
13:57:05|0.5753
13:57:05|0.5753
13:57:08|0.57534
13:57:09|0.57534
13:57:10|0.57501
13:57:11|0.57501
13:57:12|0.57501
13:57:13|0.57501
13:57:14|0.57473
13:57:15|0.57464
13:57:16|0.57464
13:57:17|0.57464
13:57:18|0.57464
13:57:19|0.57461
13:57:20|0.57461
13:57:21|0.57488
13:57:22|0.57488
13:57:23|0.57488
13:57:24|0.57488
13:57:25|0.57488
13:57:26|0.57488
13:57:28|0.57506
13:57:29|0.57506
13:57:29|0.57506
13:57:31|0.57506
13:57:32|0.57506
13:57:33|0.57506
13:57:35|0.57506
13:57:35|0.57506
13:57:36|0.57506
13:57:37|0.57506
13:57:39|0.57506
13:57:40|0.5749
13:57:40|0.57506
13:57:42|0.57506
13:57:42|0.57506
13:57:43|0.57538
13:57:44|0.5752
13:57:45|0.57559
13:57:46|0.57559
13:57:47|0.57559
13:57:49|0.57559
13:57:49|0.57533
13:57:51|0.57533
13:57:51|0.57533
13:57:52|0.57533
13:57:53|0.57535
13:57:54|0.57535
13:57:55|0.57535
13:57:57|0.57529
13:57:57|0.57529
13:57:58|0.57535
13:57:59|0.57535
13:58:00|0.57535
13:58:01|0.57535
13:58:02|0.57535
13:58:03|0.57535
13:58:04|0.57595
13:58:06|0.57595
13:58:06|0.57595
13:58:08|0.57599
13:58:09|0.57599
13:58:10|0.57555
13:58:11|0.57555
13:58:12|0.57555
13:58:13|0.57581
13:58:14|0.57581
13:58:15|0.57581
13:58:16|0.5755
13:58:17|0.5755
13:58:18|0.5755
13:58:19|0.57553
13:58:20|0.57553
13:58:21|0.57553
13:58:22|0.57542
13:58:23|0.5759
13:58:24|0.5759
13:58:25|0.57571
13:58:25|0.57571
13:58:26|0.57576
13:58:27|0.57576
13:58:29|0.57576
13:58:29|0.57576
13:58:31|0.57577
13:58:32|0.57573
13:58:33|0.57573
13:58:34|0.57573
13:58:35|0.57543
13:58:36|0.57543
13:58:37|0.57543
13:58:38|0.57577
13:58:39|0.57556
13:58:40|0.57584
13:58:41|0.57556
13:58:42|0.57556
13:58:43|0.5754
13:58:44|0.5754
13:58:45|0.5754
13:58:46|0.5754
13:58:47|0.5754
13:58:48|0.5754
13:58:49|0.5754
13:58:50|0.57539
13:58:51|0.57539
13:58:52|0.57539
13:58:53|0.57566
13:58:54|0.57566
13:58:55|0.57566
13:58:56|0.57566
13:58:57|0.57566
13:58:58|0.57566
13:58:59|0.57566
13:59:00|0.57566
13:59:01|0.57566
13:59:02|0.57566
13:59:03|0.57544
13:59:05|0.57544
13:59:05|0.57544
13:59:06|0.57544
13:59:08|0.57544
13:59:08|0.57544
13:59:10|0.57539
13:59:10|0.57539
13:59:12|0.57539
13:59:13|0.57539
13:59:13|0.57539
13:59:14|0.57539
13:59:16|0.57538
13:59:17|0.57538
13:59:18|0.57538
13:59:18|0.57535
13:59:20|0.57535
13:59:21|0.57535
13:59:22|0.57535
13:59:23|0.57535
13:59:24|0.57535
13:59:25|0.57553
13:59:26|0.57553
13:59:27|0.57553
13:59:28|0.57604
13:59:30|0.5762
13:59:31|0.5762
13:59:31|0.5762
13:59:33|0.5762
13:59:34|0.5762
13:59:35|0.5762
13:59:36|0.5762
13:59:37|0.5762
13:59:37|0.5762
13:59:39|0.5762
13:59:39|0.5762
13:59:40|0.57613
13:59:41|0.57623
13:59:43|0.57623
13:59:43|0.57623
13:59:45|0.57623
13:59:46|0.57623
13:59:47|0.57623
13:59:47|0.57623
13:59:48|0.57623
13:59:49|0.57556
13:59:50|0.57556
13:59:51|0.57556
13:59:52|0.57556
13:59:53|0.57556
13:59:55|0.57556
13:59:55|0.57556
13:59:57|0.57559
13:59:57|0.57559
13:59:58|0.57559
14:00:00|0.57559
14:00:00|0.57559
14:00:01|0.57559
14:00:03|0.57558
14:00:04|0.57558
14:00:04|0.57558
14:00:05|0.57558
14:00:07|0.57584
14:00:07|0.57584
14:00:09|0.57584
14:00:09|0.57584
14:00:11|0.57584
14:00:12|0.57686
14:00:14|0.57739
14:00:15|0.5772
14:00:17|0.5772
14:00:18|0.5772
14:00:19|0.57724
14:00:19|0.57724
14:00:20|0.57717
14:00:21|0.57717
14:00:22|0.57724
14:00:23|0.57734
14:00:24|0.57727
14:00:26|0.57692
14:00:27|0.57686
14:00:28|0.57686
14:00:29|0.57716
14:00:30|0.57714
14:00:31|0.57714
14:00:32|0.57707
14:00:33|0.57706
14:00:34|0.57706
14:00:35|0.57668
14:00:36|0.57685
14:00:37|0.57681
14:00:38|0.57665
14:00:39|0.57665
14:00:39|0.57713
14:00:41|0.57713
14:00:42|0.57717
14:00:43|0.57717
14:00:44|0.57717
14:00:45|0.57717
14:00:45|0.57717
14:00:46|0.57717
14:00:48|0.57717
14:00:49|0.57717
14:00:49|0.57717
14:00:50|0.57717
14:00:52|0.57717
14:00:53|0.57717
14:00:54|0.57717
14:00:55|0.57717
14:00:56|0.57717
14:00:57|0.57717
14:00:58|0.57717
14:00:58|0.57717
14:01:00|0.57717
14:01:01|0.57717
14:01:01|0.57717
14:01:02|0.57717
14:01:04|0.57717
14:01:04|0.57702
14:01:05|0.57702
14:01:07|0.57702
14:01:08|0.57705
14:01:09|0.57717
14:01:09|0.57717
14:01:12|0.57717
14:01:13|0.5778
14:01:14|0.5778
14:01:15|0.5778
14:01:16|0.5778
14:01:17|0.57787
14:01:19|0.57765
14:01:20|0.57777
14:01:21|0.57785
14:01:21|0.57785
14:01:23|0.57815
14:01:23|0.57815
14:01:24|0.57815
14:01:26|0.57815
14:01:26|0.57815
14:01:28|0.57808
14:01:29|0.57808
14:01:30|0.5784
14:01:31|0.5785
14:01:32|0.5785
14:01:32|0.5785
14:01:34|0.5785
14:01:34|0.57852
14:01:35|0.57852
14:01:37|0.57852
14:01:37|0.57852
14:01:38|0.57852
14:01:39|0.57868
14:01:41|0.57855
14:01:41|0.57884
14:01:43|0.57884
14:01:44|0.57934
14:01:45|0.57939
14:01:46|0.57936
14:01:47|0.5794
14:01:48|0.5795
14:01:49|0.5796
14:01:50|0.57997
14:01:51|0.57997
14:01:52|0.57999
14:01:53|0.58
14:01:54|0.57999
14:01:55|0.57999
14:01:56|0.58
14:01:57|0.57984
14:01:59|0.57984
14:01:59|0.57984
14:02:01|0.57891
14:02:01|0.57949
14:02:02|0.57952
14:02:03|0.57952
14:02:04|0.57952
14:02:05|0.57952
14:02:06|0.57979
14:02:08|0.57991
14:02:08|0.58
14:02:09|0.57982
14:02:10|0.57997
14:02:12|0.57997
14:02:14|0.57997
14:02:15|0.57985
14:02:16|0.57985
14:02:17|0.57941
14:02:18|0.57924
14:02:18|0.57924
14:02:19|0.58
14:02:20|0.58
14:02:22|0.58
14:02:22|0.5801
14:02:23|0.5801
14:02:24|0.5804
14:02:25|0.58002
14:02:27|0.58002
14:02:28|0.58005
14:02:29|0.58051
14:02:30|0.58051
14:02:31|0.58051
14:02:31|0.58051
14:02:32|0.58051
14:02:33|0.58071
14:02:34|0.58071
14:02:35|0.58073
14:02:36|0.58059
14:02:38|0.58059
14:02:38|0.58059
14:02:40|0.58059
14:02:40|0.58059
14:02:41|0.58059
14:02:42|0.58059
14:02:44|0.58059
14:02:44|0.58061
14:02:45|0.58084
14:02:47|0.58088
14:02:47|0.58088
14:02:48|0.58088
14:02:50|0.58077
14:02:50|0.5806
14:02:52|0.5806
14:02:53|0.58061
14:02:53|0.58055
14:02:54|0.58051
14:02:55|0.58051
14:02:56|0.58051
14:02:57|0.58039
14:02:58|0.58039
14:02:59|0.58039
14:03:00|0.58095
14:03:01|0.58046
14:03:03|0.58046
14:03:04|0.58046
14:03:05|0.57933
14:03:05|0.57983
14:03:06|0.57983
14:03:08|0.57915
14:03:09|0.57958
14:03:10|0.57958
14:03:11|0.57958
14:03:11|0.57958
14:03:14|0.57958
14:03:14|0.57973
14:03:16|0.57973
14:03:17|0.57967
14:03:19|0.57998
14:03:20|0.58006
14:03:20|0.58006
14:03:22|0.58006
14:03:23|0.57999
14:03:24|0.57999
14:03:25|0.5798
14:03:26|0.5798
14:03:27|0.57997
14:03:28|0.5801
14:03:29|0.5801
14:03:31|0.5801
14:03:31|0.57965
14:03:33|0.57965
14:03:33|0.57975
14:03:35|0.57975
14:03:35|0.57975
14:03:37|0.57975
14:03:38|0.57975
14:03:38|0.57975
14:03:39|0.57975
14:03:40|0.57958
14:03:41|0.57958
14:03:43|0.57949
14:03:44|0.57949
14:03:45|0.57962
14:03:45|0.57962
14:03:47|0.57968
14:03:47|0.57925
14:03:49|0.57925
14:03:50|0.57952
14:03:51|0.57952
14:03:52|0.57952
14:03:53|0.57969
14:03:54|0.57986
14:03:55|0.57986
14:03:55|0.58
14:03:57|0.57934
14:03:58|0.57934
14:03:59|0.57934
14:04:00|0.57934
14:04:00|0.57934
14:04:01|0.57934
14:04:02|0.57938
14:04:04|0.57938
14:04:05|0.57938
14:04:05|0.57938
14:04:07|0.57984
14:04:07|0.57969
14:04:10|0.57967
14:04:10|0.58063
14:04:11|0.58063
14:04:12|0.58063
14:04:13|0.58063
14:04:14|0.5806
14:04:16|0.58024
14:04:18|0.58024
14:04:19|0.58024
14:04:19|0.58051
14:04:21|0.5805
14:04:21|0.58054
14:04:22|0.58054
14:04:23|0.58067
14:04:24|0.58067
14:04:26|0.58067
14:04:27|0.58094
14:04:27|0.58094
14:04:29|0.58044
14:04:30|0.58043
14:04:30|0.5802
14:04:32|0.58035
14:04:32|0.58035
14:04:34|0.58035
14:04:34|0.58005
14:04:37|0.58
14:04:37|0.58059
14:04:38|0.58059
14:04:39|0.58059
14:04:40|0.58038
14:04:41|0.58038
14:04:42|0.58038
14:04:43|0.58038
14:04:45|0.58029
14:04:45|0.58058
14:04:46|0.58036
14:04:47|0.58036
14:04:48|0.58036
14:04:50|0.58036
14:04:50|0.58036
14:04:51|0.58036
14:04:53|0.58036
14:04:53|0.58021
14:04:55|0.58055
14:04:55|0.58035
14:04:56|0.58035
14:04:57|0.58035
14:04:59|0.57915
14:04:59|0.579
14:05:01|0.579
14:05:02|0.57926
14:05:03|0.57911
14:05:03|0.57901
14:05:05|0.57901
14:05:05|0.579
14:05:07|0.57967
14:05:08|0.57968
14:05:09|0.57986
14:05:10|0.57986
14:05:10|0.58049
14:05:11|0.58049
14:05:12|0.58037
14:05:13|0.58037
14:05:15|0.58043
14:05:16|0.58057
14:05:18|0.58057
14:05:19|0.58057
14:05:19|0.58038
14:05:21|0.58044
14:05:22|0.58044
14:05:23|0.58044
14:05:24|0.58044
14:05:25|0.58044
14:05:26|0.58018
14:05:27|0.58012
14:05:28|0.58012
14:05:29|0.57947
14:05:30|0.57957
14:05:31|0.57957
14:05:32|0.57957
14:05:33|0.57957
14:05:34|0.5795
14:05:35|0.5795
14:05:36|0.5795
14:05:37|0.57946
14:05:38|0.57946
14:05:39|0.57946
14:05:40|0.57942
14:05:41|0.57943
14:05:42|0.57943
14:05:43|0.57943
14:05:44|0.57954
14:05:45|0.57956
14:05:46|0.57956
14:05:48|0.57956
14:05:48|0.57956
14:05:49|0.57956
14:05:50|0.57895
14:05:51|0.57895
14:05:52|0.57895
14:05:53|0.57895
14:05:54|0.579
14:05:56|0.579
14:05:56|0.57878
14:05:57|0.57857
14:05:59|0.57857
14:05:59|0.57855
14:06:00|0.57855
14:06:01|0.57832
14:06:02|0.57812
14:06:03|0.5776
14:06:04|0.57765
14:06:05|0.57776
14:06:06|0.57776
14:06:07|0.57776
14:06:09|0.57776
14:06:09|0.57765
14:06:11|0.57752
14:06:11|0.57741
14:06:12|0.57741
14:06:14|0.57741
14:06:14|0.57741
14:06:16|0.57741
14:06:17|0.57741
14:06:18|0.57741
14:06:19|0.57721
14:06:20|0.57721
14:06:21|0.57721
14:06:23|0.57721
14:06:24|0.57721
14:06:25|0.57721
14:06:25|0.57751
14:06:27|0.57751
14:06:28|0.57728
14:06:29|0.57728
14:06:30|0.57728
14:06:30|0.57728
14:06:32|0.57671
14:06:33|0.57658
14:06:34|0.57638
14:06:35|0.57605
14:06:36|0.57604
14:06:37|0.57639
14:06:38|0.57625
14:06:39|0.57625
14:06:40|0.57626
14:06:41|0.57614
14:06:41|0.57614
14:06:43|0.57614
14:06:44|0.57614
14:06:45|0.57614
14:06:46|0.57614
14:06:46|0.576
14:06:48|0.576
14:06:49|0.576
14:06:50|0.576
14:06:51|0.576
14:06:52|0.57595
14:06:52|0.57614
14:06:54|0.57626
14:06:55|0.57626
14:06:55|0.57611
14:06:58|0.57586
14:06:58|0.57586
14:06:59|0.57586
14:07:01|0.57614
14:07:01|0.57598
14:07:02|0.57598
14:07:04|0.57598
14:07:05|0.57598
14:07:05|0.57598
14:07:06|0.57598
14:07:07|0.57662
14:07:08|0.57696
14:07:09|0.57696
14:07:11|0.57696
14:07:11|0.5775
14:07:12|0.57689
14:07:14|0.57689
14:07:15|0.57689
14:07:15|0.57689
14:07:17|0.57687
14:07:19|0.57721
14:07:20|0.57707
14:07:22|0.57712
14:07:23|0.57712
14:07:23|0.57712
14:07:25|0.57712
14:07:26|0.57712
14:07:27|0.57712
14:07:27|0.57712
14:07:29|0.57729
14:07:30|0.57729
14:07:31|0.57729
14:07:31|0.57776
14:07:32|0.57776
14:07:33|0.57779
14:07:35|0.57807
14:07:36|0.57807
14:07:38|0.57807
14:07:38|0.5779
14:07:39|0.5779
14:07:40|0.5779
14:07:41|0.5779
14:07:42|0.5779
14:07:43|0.5779
14:07:45|0.57785
14:07:45|0.57785
14:07:47|0.57785
14:07:48|0.57701
14:07:49|0.57742
14:07:50|0.57742
14:07:51|0.57804
14:07:51|0.57831
14:07:53|0.57831
14:07:54|0.57831
14:07:55|0.57851
14:07:56|0.57851
14:07:57|0.57851
14:07:59|0.57851
14:07:59|0.57851
14:08:01|0.57851
14:08:02|0.57878
14:08:02|0.57878
14:08:03|0.57878
14:08:04|0.57873
14:08:05|0.57888
14:08:06|0.57873
14:08:08|0.57879
14:08:09|0.57879
14:08:09|0.57869
14:08:10|0.57854
14:08:11|0.57838
14:08:13|0.57838
14:08:13|0.57838
14:08:14|0.5783
14:08:15|0.5783
14:08:16|0.5783
14:08:17|0.57819
14:08:18|0.57819
14:08:20|0.57841
14:08:21|0.57815
14:08:22|0.57815
14:08:23|0.57815
14:08:24|0.5783
14:08:24|0.5783
14:08:25|0.5783
14:08:29|0.5783
14:08:29|0.57833
14:08:30|0.57902
14:08:31|0.57857
14:08:32|0.57857
14:08:34|0.57858
14:08:35|0.57861
14:08:36|0.57906
14:08:37|0.57857
14:08:38|0.57857
14:08:38|0.57857
14:08:40|0.57857
14:08:41|0.57837
14:08:42|0.57857
14:08:43|0.57857
14:08:43|0.57857
14:08:46|0.57884
14:08:47|0.57884
14:08:48|0.57884
14:08:48|0.57884
14:08:49|0.57884
14:08:50|0.57884
14:08:51|0.57854
14:08:52|0.5782
14:08:54|0.5782
14:08:54|0.5782
14:08:55|0.5782
14:08:57|0.578
14:08:57|0.578
14:08:58|0.578
14:08:59|0.578
14:09:00|0.578
14:09:01|0.57751
14:09:02|0.57751
14:09:04|0.57741
14:09:04|0.57741
14:09:05|0.57741
14:09:07|0.57741
14:09:07|0.57741
14:09:08|0.57741
14:09:09|0.57741
14:09:10|0.57741
14:09:12|0.57741
14:09:12|0.57741
14:09:13|0.57741
14:09:14|0.57741
14:09:15|0.5773
14:09:16|0.5773
14:09:17|0.5773
14:09:18|0.5773
14:09:19|0.57664
14:09:21|0.57664
14:09:23|0.57664
14:09:23|0.57664
14:09:24|0.57664
14:09:25|0.57699
14:09:26|0.57699
14:09:28|0.57699
14:09:28|0.57683
14:09:29|0.57683
14:09:31|0.57719
14:09:32|0.57664
14:09:33|0.57664
14:09:34|0.57664
14:09:35|0.57665
14:09:36|0.57665
14:09:37|0.57665
14:09:38|0.57665
14:09:39|0.57665
14:09:40|0.57665
14:09:41|0.57665
14:09:42|0.57665
14:09:43|0.57665
14:09:44|0.57665
14:09:45|0.57665
14:09:46|0.57665
14:09:47|0.57665
14:09:48|0.57665
14:09:49|0.57665
14:09:50|0.57699
14:09:51|0.57699
14:09:52|0.57699
14:09:53|0.57699
14:09:54|0.57648
14:09:56|0.57648
14:09:56|0.57648
14:09:58|0.57648
14:09:58|0.57648
14:09:59|0.57698
14:10:00|0.57653
14:10:02|0.57653
14:10:03|0.57657
14:10:03|0.57657
14:10:05|0.57623
14:10:05|0.57623
14:10:06|0.57623
14:10:07|0.57632
14:10:09|0.57622
14:10:09|0.57622
14:10:10|0.57622
14:10:11|0.57622
14:10:12|0.57622
14:10:13|0.57622
14:10:15|0.57622
14:10:15|0.57614
14:10:17|0.57614
14:10:17|0.57625
14:10:18|0.57667
14:10:20|0.5769
14:10:21|0.57665
14:10:22|0.57665
14:10:23|0.57665
14:10:24|0.57665
14:10:25|0.57685
14:10:26|0.57685
14:10:27|0.57658
14:10:28|0.57658
14:10:29|0.57658
14:10:30|0.57658
14:10:31|0.5764
14:10:32|0.5764
14:10:33|0.5764
14:10:35|0.5764
14:10:36|0.5764
14:10:37|0.57645
14:10:38|0.57645
14:10:39|0.57658
14:10:40|0.57658
14:10:41|0.57672
14:10:41|0.57672
14:10:43|0.57672
14:10:44|0.57708
14:10:45|0.57708
14:10:46|0.57708
14:10:47|0.57708
14:10:48|0.57708
14:10:48|0.57708
14:10:50|0.57708
14:10:51|0.57739
14:10:52|0.57739
14:10:53|0.57739
14:10:54|0.57739
14:10:55|0.57739
14:10:55|0.57739
14:10:57|0.57739
14:10:57|0.57739
14:10:59|0.57718
14:10:59|0.57718
14:11:00|0.57671
14:11:01|0.57634
14:11:03|0.57634
14:11:04|0.57634
14:11:05|0.57698
14:11:05|0.57735
14:11:06|0.57735
14:11:07|0.5771
14:11:08|0.57706
14:11:10|0.57706
14:11:11|0.57706
14:11:12|0.57706
14:11:13|0.57706
14:11:14|0.57706
14:11:15|0.57641
14:11:16|0.57641
14:11:17|0.57641
14:11:18|0.57641
14:11:19|0.57647
14:11:20|0.57647
14:11:21|0.57651
14:11:22|0.5764
14:11:23|0.5764
14:11:24|0.5764
14:11:25|0.5764
14:11:26|0.5764
14:11:27|0.57641
14:11:28|0.57641
14:11:29|0.57641
14:11:30|0.57641
14:11:31|0.57641
14:11:33|0.57641
14:11:34|0.57641
14:11:35|0.57635
14:11:35|0.57635
14:11:37|0.57613
14:11:38|0.57613
14:11:38|0.57613
14:11:40|0.57613
14:11:41|0.57604
14:11:42|0.57604
14:11:43|0.57604
14:11:44|0.57635
14:11:45|0.57635
14:11:46|0.57635
14:11:47|0.5763
14:11:48|0.5763
14:11:49|0.5763
14:11:50|0.57684
14:11:51|0.576
14:11:52|0.57584
14:11:54|0.57584
14:11:54|0.57584
14:11:56|0.57584
14:11:56|0.57584
14:11:57|0.57584
14:11:58|0.57584
14:11:59|0.57584
14:12:01|0.57595
14:12:02|0.57595
14:12:02|0.57594
14:12:04|0.57594
14:12:05|0.57594
14:12:05|0.57626
14:12:06|0.57626
14:12:07|0.57626
14:12:08|0.57626
14:12:09|0.57626
14:12:11|0.57584
14:12:11|0.57568
14:12:13|0.57568
14:12:14|0.57568
14:12:15|0.57568
14:12:15|0.57568
14:12:17|0.57568
14:12:17|0.57568
14:12:19|0.5756
14:12:20|0.57563
14:12:21|0.57553
14:12:23|0.57553
14:12:24|0.57553
14:12:24|0.57553
14:12:26|0.57553
14:12:27|0.57556
14:12:28|0.57556
14:12:29|0.57556
14:12:29|0.57556
14:12:31|0.57556
14:12:32|0.57556
14:12:32|0.57556
14:12:34|0.57563
14:12:34|0.57575
14:12:35|0.57575
14:12:37|0.57575
14:12:37|0.57575
14:12:39|0.57562
14:12:39|0.57562
14:12:40|0.57562
14:12:41|0.57562
14:12:42|0.57565
14:12:45|0.57563
14:12:46|0.57596
14:12:47|0.57596
14:12:47|0.57596
14:12:48|0.57596
14:12:49|0.57579
14:12:50|0.57579
14:12:51|0.57579
14:12:52|0.57579
14:12:53|0.57594
14:12:54|0.57625
14:12:55|0.57625
14:12:57|0.57625
14:12:58|0.57625
14:12:58|0.57609
14:12:59|0.57626
14:13:00|0.57626
14:13:01|0.57626
14:13:02|0.57629
14:13:03|0.57629
14:13:04|0.57629
14:13:05|0.5769
14:13:07|0.5769
14:13:08|0.5769
14:13:08|0.57693
14:13:09|0.57693
14:13:10|0.57693
14:13:11|0.57693
14:13:12|0.57693
14:13:13|0.57693
14:13:14|0.57689
14:13:15|0.57689
14:13:17|0.57689
14:13:18|0.57689
14:13:18|0.57689
14:13:19|0.57671
14:13:20|0.57671
14:13:21|0.57671
14:13:23|0.57671
14:13:24|0.57671
14:13:25|0.57671
14:13:26|0.57646
14:13:27|0.57646
14:13:29|0.57646
14:13:30|0.57646
14:13:30|0.5764
14:13:31|0.57628
14:13:32|0.57628
14:13:33|0.57628
14:13:34|0.57628
14:13:35|0.57673
14:13:36|0.57673
14:13:38|0.57673
14:13:39|0.57629
14:13:40|0.57629
14:13:41|0.57607
14:13:41|0.57607
14:13:42|0.57581
14:13:44|0.57581
14:13:45|0.57581
14:13:46|0.57601
14:13:47|0.57601
14:13:48|0.57601
14:13:49|0.57601
14:13:50|0.57597
14:13:51|0.57615
14:13:52|0.57615
14:13:54|0.57615
14:13:54|0.57615
14:13:56|0.57615
14:13:57|0.57615
14:13:58|0.57603
14:13:59|0.57636
14:14:00|0.57636
14:14:01|0.57636
14:14:02|0.57636
14:14:03|0.57636
14:14:04|0.57636
14:14:05|0.57636
14:14:06|0.57636
14:14:07|0.57636
14:14:08|0.57636
14:14:09|0.57636
14:14:10|0.57636
14:14:11|0.57632
14:14:12|0.57632
14:14:13|0.57632
14:14:14|0.57632
14:14:15|0.57632
14:14:16|0.57621
14:14:17|0.57621
14:14:18|0.57623
14:14:19|0.57636
14:14:20|0.57662
14:14:21|0.57662
14:14:23|0.57662
14:14:24|0.57643
14:14:25|0.57643
14:14:27|0.57643
14:14:28|0.5765
14:14:28|0.5765
14:14:29|0.5765
14:14:31|0.57646
14:14:32|0.57646
14:14:32|0.57696
14:14:33|0.57696
14:14:35|0.57696
14:14:36|0.57696
14:14:37|0.57693
14:14:37|0.57693
14:14:39|0.57693
14:14:39|0.57693
14:14:41|0.57719
14:14:41|0.57719
14:14:42|0.57719
14:14:44|0.57719
14:14:45|0.57719
14:14:46|0.57668
14:14:47|0.57633
14:14:48|0.57633
14:14:49|0.57633
14:14:50|0.57633
14:14:51|0.57633
14:14:52|0.57633
14:14:53|0.57633
14:14:54|0.57633
14:14:55|0.57633
14:14:56|0.57633
14:14:57|0.57633
14:14:58|0.57633
14:14:59|0.57633
14:15:00|0.57633
14:15:01|0.57633
14:15:02|0.57635
14:15:03|0.57635
14:15:04|0.57635
14:15:05|0.57635
14:15:07|0.57635
14:15:07|0.57635
14:15:09|0.57635
14:15:09|0.57627
14:15:10|0.57639
14:15:11|0.57639
14:15:12|0.57639
14:15:13|0.57639
14:15:14|0.57639
14:15:16|0.57639
14:15:16|0.57639
14:15:17|0.57639
14:15:18|0.57639
14:15:19|0.57635
14:15:20|0.57635
14:15:21|0.57638
14:15:23|0.57638
14:15:23|0.5764
14:15:24|0.57638
14:15:26|0.57638
14:15:28|0.57639
14:15:29|0.57643
14:15:30|0.57643
14:15:31|0.5764
14:15:32|0.5764
14:15:33|0.5764
14:15:34|0.5764
14:15:35|0.5764
14:15:36|0.5764
14:15:37|0.5764
14:15:39|0.5764
14:15:40|0.5764
14:15:41|0.5764
14:15:41|0.5764
14:15:43|0.5764
14:15:44|0.5764
14:15:44|0.5764
14:15:46|0.576
14:15:46|0.576
14:15:48|0.576
14:15:48|0.576
14:15:50|0.57636
14:15:50|0.57643
14:15:51|0.57643
14:15:53|0.57643
14:15:54|0.57656
14:15:54|0.57656
14:15:56|0.57747
14:15:57|0.57747
14:15:58|0.57735
14:15:59|0.57735
14:16:00|0.57735
14:16:01|0.57735
14:16:02|0.57677
14:16:03|0.57677
14:16:04|0.57677
14:16:05|0.57677
14:16:06|0.5769
14:16:07|0.5769
14:16:08|0.5769
14:16:09|0.5769
14:16:10|0.5769
14:16:11|0.57616
14:16:12|0.57582
14:16:13|0.57582
14:16:14|0.57582
14:16:15|0.57582
14:16:17|0.57582
14:16:17|0.57582
14:16:18|0.57582
14:16:19|0.57584
14:16:20|0.57584
14:16:21|0.57584
14:16:22|0.57584
14:16:23|0.57584
14:16:24|0.57584
14:16:26|0.57584
14:16:28|0.57628
14:16:29|0.57628
14:16:29|0.57626
14:16:31|0.57626
14:16:31|0.57626
14:16:33|0.57626
14:16:34|0.57647
14:16:35|0.57647
14:16:36|0.57647
14:16:37|0.5767
14:16:38|0.5767
14:16:39|0.5767
14:16:40|0.5767
14:16:41|0.5767
14:16:42|0.5767
14:16:43|0.5767
14:16:44|0.5767
14:16:44|0.5768
14:16:46|0.57724
14:16:47|0.57724
14:16:48|0.57724
14:16:49|0.57724
14:16:49|0.57724
14:16:51|0.57724
14:16:52|0.57724
14:16:54|0.57659
14:16:54|0.57685
14:16:55|0.57666
14:16:56|0.57666
14:16:57|0.57666
14:16:58|0.57666
14:16:59|0.57666
14:17:00|0.57666
14:17:01|0.57681
14:17:02|0.57681
14:17:04|0.57681
14:17:05|0.57681
14:17:05|0.57732
14:17:07|0.57732
14:17:08|0.57741
14:17:09|0.57741
14:17:10|0.57719
14:17:11|0.57746
14:17:12|0.57746
14:17:13|0.57746
14:17:14|0.57728
14:17:15|0.57728
14:17:16|0.57728
14:17:17|0.57728
14:17:18|0.57751
14:17:19|0.57737
14:17:20|0.57737
14:17:21|0.57752
14:17:22|0.5774
14:17:23|0.5774
14:17:24|0.5774
14:17:25|0.5774
14:17:27|0.5774
14:17:28|0.57753
14:17:30|0.57753
14:17:30|0.57753
14:17:31|0.57738
14:17:33|0.57738
14:17:34|0.57747
14:17:35|0.57761
14:17:36|0.57799
14:17:38|0.57799
14:17:39|0.57799
14:17:39|0.57789
14:17:40|0.5777
14:17:42|0.5777
14:17:42|0.5777
14:17:43|0.5777
14:17:45|0.5777
14:17:46|0.5777
14:17:46|0.5777
14:17:47|0.57789
14:17:48|0.57789
14:17:50|0.57789
14:17:51|0.578
14:17:51|0.57788
14:17:52|0.578
14:17:53|0.578
14:17:55|0.57794
14:17:56|0.57794
14:17:57|0.57794
14:17:57|0.578
14:17:59|0.578
14:18:00|0.5783
14:18:01|0.5783
14:18:02|0.57825
14:18:03|0.57825
14:18:04|0.57825
14:18:05|0.57825
14:18:06|0.57796
14:18:07|0.57796
14:18:08|0.57818
14:18:09|0.57818
14:18:09|0.57818
14:18:11|0.57869
14:18:12|0.57853
14:18:12|0.57853
14:18:14|0.57853
14:18:15|0.57853
14:18:15|0.57853
14:18:17|0.57853
14:18:17|0.57853
14:18:19|0.57861
14:18:20|0.57884
14:18:21|0.57903
14:18:21|0.57903
14:18:23|0.57903
14:18:24|0.57903
14:18:25|0.57903
14:18:25|0.5792
14:18:27|0.57909
14:18:28|0.57909
14:18:30|0.57909
14:18:31|0.57909
14:18:31|0.57908
14:18:33|0.57908
14:18:34|0.57908
14:18:34|0.5789
14:18:35|0.57904
14:18:37|0.57904
14:18:38|0.57904
14:18:39|0.57904
14:18:40|0.57904
14:18:40|0.57904
14:18:42|0.57892
14:18:43|0.57892
14:18:44|0.57892
14:18:45|0.57892
14:18:46|0.57885
14:18:47|0.57874
14:18:48|0.57874
14:18:49|0.57874
14:18:50|0.57874
14:18:51|0.57874
14:18:52|0.57874
14:18:53|0.57874
14:18:54|0.57874
14:18:55|0.57874
14:18:56|0.57874
14:18:57|0.57874
14:18:58|0.57874
14:18:59|0.57874
14:19:00|0.57874
14:19:01|0.57874
14:19:02|0.57874
14:19:03|0.57874
14:19:04|0.57874
14:19:05|0.5787
14:19:06|0.5787
14:19:07|0.5787
14:19:08|0.5787
14:19:09|0.5787
14:19:10|0.5787
14:19:11|0.5786
14:19:12|0.5786
14:19:13|0.5786
14:19:14|0.5786
14:19:15|0.57833
14:19:16|0.5781
14:19:17|0.5781
14:19:18|0.5781
14:19:19|0.57832
14:19:20|0.57832
14:19:21|0.57832
14:19:22|0.57864
14:19:23|0.57864
14:19:24|0.57864
14:19:25|0.57864
14:19:26|0.57864
14:19:27|0.57864
14:19:28|0.57838
14:19:30|0.57838
14:19:30|0.57897
14:19:31|0.57897
14:19:33|0.57897
14:19:33|0.57897
14:19:35|0.57897
14:19:36|0.57897
14:19:37|0.57897
14:19:38|0.57897
14:19:39|0.57897
14:19:40|0.57897
14:19:41|0.57851
14:19:42|0.57851
14:19:43|0.57851
14:19:44|0.57831
14:19:45|0.57831
14:19:46|0.57831
14:19:47|0.5782
14:19:48|0.5782
14:19:50|0.57827
14:19:51|0.57827
14:19:51|0.57827
14:19:52|0.57827
14:19:54|0.57845
14:19:55|0.57849
14:19:55|0.57849
14:19:56|0.57849
14:19:57|0.57849
14:19:59|0.57849
14:20:00|0.57849
14:20:01|0.5789
14:20:02|0.57885
14:20:04|0.57885
14:20:04|0.57885
14:20:06|0.57885
14:20:07|0.57885
14:20:07|0.57885
14:20:08|0.57878
14:20:10|0.57878
14:20:10|0.57878
14:20:12|0.57878
14:20:12|0.57878
14:20:13|0.57878
14:20:14|0.57878
14:20:15|0.57869
14:20:16|0.57885
14:20:18|0.57885
14:20:18|0.57885
14:20:19|0.57875
14:20:20|0.57901
14:20:21|0.57915
14:20:22|0.57915
14:20:23|0.57915
14:20:24|0.579
14:20:25|0.579
14:20:27|0.579
14:20:28|0.579
14:20:28|0.579
14:20:30|0.57902
14:20:32|0.57901
14:20:32|0.57902
14:20:34|0.57883
14:20:34|0.57884
14:20:35|0.57884
14:20:36|0.57884
14:20:38|0.57884
14:20:39|0.57884
14:20:40|0.57884
14:20:41|0.57878
14:20:42|0.57878
14:20:43|0.57878
14:20:44|0.57915
14:20:45|0.57915
14:20:46|0.57939
14:20:47|0.57939
14:20:48|0.57939
14:20:49|0.57939
14:20:50|0.57939
14:20:52|0.57929
14:20:53|0.57929
14:20:53|0.57939
14:20:54|0.57939
14:20:56|0.57929
14:20:56|0.57928
14:20:57|0.57928
14:20:58|0.57928
14:20:59|0.57928
14:21:01|0.57928
14:21:02|0.57928
14:21:02|0.57928
14:21:03|0.57928
14:21:04|0.57928
14:21:06|0.57909
14:21:06|0.57887
14:21:08|0.57871
14:21:08|0.57875
14:21:09|0.579
14:21:10|0.579
14:21:11|0.57866
14:21:13|0.57866
14:21:13|0.57866
14:21:15|0.57863
14:21:16|0.57863
14:21:17|0.57866
14:21:17|0.57866
14:21:18|0.57866
14:21:20|0.57832
14:21:20|0.57834
14:21:21|0.57806
14:21:22|0.57806
14:21:23|0.57806
14:21:24|0.57806
14:21:26|0.57806
14:21:27|0.57806
14:21:27|0.57824
14:21:29|0.57824
14:21:29|0.57824
14:21:31|0.57806
14:21:32|0.57822
14:21:34|0.57821
14:21:35|0.57815
14:21:36|0.57815
14:21:37|0.57815
14:21:38|0.57815
14:21:39|0.57815
14:21:40|0.57802
14:21:41|0.57796
14:21:43|0.57796
14:21:43|0.57796
14:21:44|0.57796
14:21:46|0.57796
14:21:46|0.57796
14:21:47|0.57795
14:21:49|0.57795
14:21:50|0.57795
14:21:50|0.57827
14:21:51|0.57827
14:21:52|0.57827
14:21:53|0.57827
14:21:54|0.57778
14:21:55|0.57788
14:21:56|0.57788
14:21:57|0.57788
14:21:58|0.57788
14:21:59|0.57788
14:22:01|0.57772
14:22:02|0.57772
14:22:03|0.57772
14:22:03|0.57772
14:22:04|0.57772
14:22:06|0.57742
14:22:06|0.57742
14:22:08|0.57741
14:22:08|0.57742
14:22:10|0.57742
14:22:11|0.57753
14:22:12|0.57718
14:22:13|0.57718
14:22:14|0.57734
14:22:14|0.57734
14:22:16|0.57734
14:22:17|0.57734
14:22:18|0.57728
14:22:19|0.57728
14:22:19|0.57728
14:22:21|0.57728
14:22:22|0.57728
14:22:23|0.57728
14:22:23|0.57728
14:22:25|0.57728
14:22:26|0.57775
14:22:27|0.57775
14:22:28|0.57775
14:22:29|0.57775
14:22:30|0.57746
14:22:31|0.57746
14:22:32|0.57746
14:22:33|0.57746
14:22:34|0.57746
14:22:35|0.57746
14:22:37|0.57778
14:22:39|0.57778
14:22:40|0.57778
14:22:41|0.57751
14:22:42|0.57751
14:22:43|0.57776
14:22:44|0.57776
14:22:45|0.5777
14:22:46|0.57751
14:22:47|0.57756
14:22:48|0.57756
14:22:49|0.57756
14:22:50|0.57756
14:22:51|0.57756
14:22:52|0.57756
14:22:53|0.57782
14:22:54|0.57769
14:22:55|0.57769
14:22:56|0.57769
14:22:57|0.57769
14:22:58|0.57769
14:22:59|0.57769
14:23:00|0.57769
14:23:01|0.57769
14:23:02|0.57769
14:23:03|0.57769
14:23:04|0.57742
14:23:05|0.57742
14:23:06|0.57719
14:23:07|0.57719
14:23:08|0.57719
14:23:09|0.57719
14:23:10|0.57719
14:23:11|0.57719
14:23:12|0.57719
14:23:13|0.57722
14:23:14|0.57716
14:23:15|0.57717
14:23:16|0.57717
14:23:17|0.57717
14:23:19|0.57717
14:23:19|0.57731
14:23:20|0.57731
14:23:21|0.57734
14:23:23|0.57734
14:23:23|0.57774
14:23:24|0.57774
14:23:26|0.57774
14:23:26|0.57774
14:23:27|0.57774
14:23:28|0.57789
14:23:29|0.57825
14:23:30|0.57825
14:23:31|0.57825
14:23:33|0.57844
14:23:35|0.57845
14:23:36|0.57845
14:23:37|0.57845
14:23:38|0.57845
14:23:38|0.57845
14:23:39|0.57845
14:23:40|0.5789
14:23:42|0.57898
14:23:43|0.57897
14:23:43|0.57897
14:23:44|0.57897
14:23:46|0.57897
14:23:47|0.57897
14:23:48|0.579
14:23:49|0.579
14:23:49|0.579
14:23:50|0.579
14:23:52|0.579
14:23:53|0.579
14:23:54|0.57844
14:23:55|0.57844
14:23:56|0.57844
14:23:58|0.57844
14:23:58|0.57844
14:24:00|0.57844
14:24:00|0.5783
14:24:01|0.57854
14:24:03|0.57854
14:24:03|0.57854
14:24:04|0.57854
14:24:05|0.57824
14:24:06|0.5778
14:24:07|0.5778
14:24:09|0.5778
14:24:09|0.5778
14:24:10|0.5778
14:24:11|0.5778
14:24:12|0.5778
14:24:14|0.57776
14:24:14|0.57776
14:24:15|0.57776
14:24:16|0.57776
14:24:17|0.57776
14:24:18|0.57788
14:24:20|0.57813
14:24:20|0.57813
14:24:22|0.57813
14:24:23|0.57774
14:24:23|0.57774
14:24:24|0.57787
14:24:25|0.57787
14:24:26|0.57795
14:24:28|0.57795
14:24:28|0.57795
14:24:29|0.57795
14:24:31|0.57848
14:24:31|0.57848
14:24:32|0.57848
14:24:34|0.57867
14:24:35|0.57867
14:24:37|0.57867
14:24:37|0.57867
14:24:39|0.57867
14:24:40|0.57867
14:24:41|0.57828
14:24:42|0.57828
14:24:42|0.57828
14:24:44|0.57828
14:24:45|0.57864
14:24:46|0.57864
14:24:47|0.57864
14:24:48|0.57864
14:24:48|0.57864
14:24:50|0.57864
14:24:51|0.57864
14:24:52|0.57864
14:24:54|0.57903
14:24:54|0.57903
14:24:55|0.57881
14:24:57|0.57864
14:24:58|0.57859
14:24:58|0.57859
14:24:59|0.57859
14:25:00|0.57881
14:25:02|0.57832
14:25:02|0.57832
14:25:03|0.57832
14:25:05|0.57827
14:25:05|0.57827
14:25:06|0.57827
14:25:08|0.57827
14:25:08|0.57827
14:25:09|0.57881
14:25:10|0.57881
14:25:11|0.57881
14:25:13|0.57881
14:25:14|0.57881
14:25:15|0.57881
14:25:16|0.57881
14:25:17|0.57852
14:25:19|0.57897
14:25:19|0.5789
14:25:20|0.5789
14:25:21|0.5789
14:25:22|0.57903
14:25:23|0.57903
14:25:24|0.57903
14:25:26|0.57903
14:25:27|0.57903
14:25:28|0.57903
14:25:29|0.57904
14:25:30|0.57904
14:25:31|0.57904
14:25:32|0.57904
14:25:33|0.57904
14:25:34|0.57975
14:25:36|0.57975
14:25:37|0.57975
14:25:39|0.57978
14:25:40|0.5798
14:25:41|0.57978
14:25:42|0.57978
14:25:42|0.58004
14:25:44|0.58004
14:25:46|0.58034
14:25:47|0.58024
14:25:48|0.58024
14:25:49|0.58024
14:25:50|0.57997
14:25:51|0.58
14:25:52|0.58
14:25:53|0.57997
14:25:54|0.57997
14:25:55|0.58
14:25:56|0.58
14:25:57|0.58
14:25:58|0.58
14:25:59|0.5796
14:26:00|0.5796
14:26:01|0.57946
14:26:02|0.57946
14:26:03|0.57946
14:26:04|0.57946
14:26:05|0.57907
14:26:06|0.57907
14:26:07|0.57909
14:26:08|0.57907
14:26:09|0.57907
14:26:10|0.57907
14:26:11|0.57907
14:26:12|0.57907
14:26:13|0.57907
14:26:14|0.57907
14:26:15|0.57907
14:26:16|0.57907
14:26:17|0.57911
14:26:18|0.57911
14:26:19|0.57933
14:26:20|0.57915
14:26:21|0.57923
14:26:22|0.57923
14:26:23|0.57917
14:26:24|0.57917
14:26:26|0.57917
14:26:26|0.57917
14:26:27|0.57917
14:26:28|0.57917
14:26:29|0.57917
14:26:31|0.57903
14:26:31|0.57903
14:26:32|0.57903
14:26:33|0.57914
14:26:34|0.57914
14:26:36|0.57914
14:26:37|0.57905
14:26:38|0.57905
14:26:40|0.57905
14:26:40|0.57903
14:26:41|0.57903
14:26:43|0.57903
14:26:43|0.57903
14:26:45|0.57903
14:26:45|0.57903
14:26:47|0.57903
14:26:47|0.57903
14:26:48|0.57903
14:26:49|0.57903
14:26:51|0.579
14:26:51|0.579
14:26:52|0.579
14:26:53|0.579
14:26:55|0.579
14:26:55|0.57878
14:26:57|0.57878
14:26:58|0.57878
14:26:59|0.57878
14:27:00|0.57878
14:27:02|0.57878
14:27:02|0.57878
14:27:03|0.57878
14:27:04|0.57878
14:27:05|0.57878
14:27:06|0.57878
14:27:08|0.57877
14:27:08|0.57877
14:27:09|0.57877
14:27:11|0.57877
14:27:12|0.57877
14:27:13|0.57877
14:27:13|0.57877
14:27:14|0.57818
14:27:15|0.57817
14:27:17|0.57817
14:27:18|0.57817
14:27:18|0.57817
14:27:20|0.57817
14:27:21|0.57821
14:27:22|0.57821
14:27:23|0.57821
14:27:25|0.57821
14:27:26|0.57801
14:27:26|0.57801
14:27:28|0.57801
14:27:29|0.57814
14:27:30|0.57814
14:27:31|0.57814
14:27:32|0.57814
14:27:32|0.57814
14:27:34|0.57809
14:27:35|0.57816
14:27:35|0.57816
14:27:38|0.57816
14:27:38|0.57816
14:27:39|0.57816
14:27:40|0.57818
14:27:41|0.57818
14:27:42|0.57818
14:27:44|0.57818
14:27:45|0.57818
14:27:46|0.57818
14:27:47|0.57818
14:27:48|0.57818
14:27:49|0.57818
14:27:50|0.57815
14:27:51|0.57814
14:27:52|0.57815
14:27:53|0.57815
14:27:54|0.57815
14:27:55|0.57814
14:27:56|0.578
14:27:57|0.578
14:27:58|0.578
14:27:59|0.57801
14:28:00|0.57801
14:28:01|0.57801
14:28:02|0.57801
14:28:03|0.57801
14:28:04|0.578
14:28:05|0.578
14:28:06|0.578
14:28:07|0.578
14:28:08|0.578
14:28:09|0.57792
14:28:10|0.57792
14:28:11|0.57792
14:28:12|0.57792
14:28:13|0.57792
14:28:14|0.57792
14:28:15|0.57792
14:28:16|0.57792
14:28:17|0.57792
14:28:18|0.57799
14:28:19|0.57789
14:28:20|0.57789
14:28:21|0.57766
14:28:22|0.57766
14:28:23|0.57766
14:28:24|0.57766
14:28:25|0.57766
14:28:26|0.57766
14:28:27|0.57757
14:28:28|0.57757
14:28:29|0.57757
14:28:30|0.57757
14:28:32|0.5775
14:28:32|0.57764
14:28:34|0.57764
14:28:34|0.57764
14:28:36|0.57764
14:28:36|0.5773
14:28:37|0.5773
14:28:39|0.5773
14:28:39|0.5773
14:28:41|0.5773
14:28:42|0.5773
14:28:43|0.5773
14:28:43|0.5773
14:28:44|0.5773
14:28:45|0.5773
14:28:46|0.57721
14:28:47|0.57721
14:28:48|0.57721
14:28:49|0.57721
14:28:51|0.57721
14:28:52|0.57721
14:28:53|0.57721
14:28:54|0.57719
14:28:55|0.57719
14:28:56|0.57719
14:28:57|0.57719
14:28:58|0.57719
14:28:59|0.57737
14:29:00|0.57737
14:29:01|0.57741
14:29:02|0.57752
14:29:03|0.57752
14:29:04|0.57752
14:29:05|0.57773
14:29:06|0.57773
14:29:07|0.57773
14:29:08|0.57773
14:29:09|0.57767
14:29:10|0.57767
14:29:11|0.57767
14:29:12|0.57767
14:29:13|0.57767
14:29:14|0.57767
14:29:15|0.57767
14:29:16|0.57767
14:29:17|0.57734
14:29:18|0.57734
14:29:20|0.5773
14:29:21|0.5773
14:29:21|0.5773
14:29:22|0.5773
14:29:23|0.5773
14:29:24|0.5773
14:29:25|0.5773
14:29:27|0.5773
14:29:28|0.57725
14:29:28|0.57725
14:29:30|0.57725
14:29:30|0.57725
14:29:31|0.5773
14:29:32|0.5773
14:29:33|0.57718
14:29:35|0.57718
14:29:35|0.5773
14:29:36|0.5773
14:29:37|0.5773
14:29:39|0.5773
14:29:41|0.57753
14:29:42|0.57753
14:29:43|0.57753
14:29:44|0.57753
14:29:45|0.57753
14:29:46|0.57748
14:29:47|0.57746
14:29:48|0.57746
14:29:50|0.57746
14:29:50|0.57746
14:29:52|0.57746
14:29:53|0.57746
14:29:53|0.57746
14:29:55|0.57746
14:29:56|0.57746
14:29:57|0.57746
14:29:58|0.57746
14:29:59|0.57746
14:30:00|0.57746
14:30:02|0.57746
14:30:02|0.57746
14:30:03|0.57749
14:30:04|0.57749
14:30:05|0.57749
14:30:06|0.57749
14:30:08|0.57749
14:30:08|0.57749
14:30:09|0.57749
14:30:10|0.57749
14:30:11|0.57749
14:30:12|0.57749
14:30:13|0.57749
14:30:14|0.57749
14:30:16|0.57749
14:30:16|0.57749
14:30:17|0.57749
14:30:18|0.57749
14:30:19|0.57753
14:30:20|0.57753
14:30:21|0.57746
14:30:22|0.57746
14:30:23|0.57752
14:30:24|0.57693
14:30:25|0.57693
14:30:26|0.57693
14:30:27|0.57724
14:30:28|0.57724
14:30:29|0.57724
14:30:30|0.57733
14:30:31|0.57733
14:30:32|0.57726
14:30:34|0.57743
14:30:34|0.5773
14:30:35|0.5773
14:30:36|0.5773
14:30:37|0.57743
14:30:38|0.57743
14:30:40|0.57743
14:30:40|0.57743
14:30:42|0.57743
14:30:43|0.57743
14:30:45|0.57724
14:30:46|0.57724
14:30:46|0.57724
14:30:48|0.57724
14:30:48|0.57724
14:30:50|0.57724
14:30:50|0.57724
14:30:51|0.57724
14:30:53|0.57724
14:30:54|0.57724
14:30:54|0.57724
14:30:55|0.57724
14:30:57|0.57724
14:30:59|0.577
14:31:00|0.577
14:31:01|0.57725
14:31:02|0.57725
14:31:03|0.57725
14:31:04|0.57725
14:31:05|0.57725
14:31:06|0.57725
14:31:07|0.57725
14:31:08|0.5773
14:31:10|0.5773
14:31:10|0.5773
14:31:11|0.5773
14:31:12|0.5773
14:31:13|0.5773
14:31:14|0.5773
14:31:15|0.5773
14:31:16|0.57727
14:31:17|0.57727
14:31:18|0.57727
14:31:19|0.57728
14:31:20|0.57728
14:31:21|0.57742
14:31:22|0.57771
14:31:23|0.57801
14:31:24|0.57801
14:31:26|0.57801
14:31:26|0.57801
14:31:28|0.57801
14:31:28|0.57797
14:31:29|0.57797
14:31:30|0.57797
14:31:31|0.57797
14:31:32|0.57797
14:31:33|0.57797
14:31:35|0.57741
14:31:35|0.57741
14:31:36|0.57741
14:31:37|0.57719
14:31:38|0.57699
14:31:39|0.57683
14:31:41|0.57686
14:31:42|0.57676
14:31:43|0.57658
14:31:45|0.57658
14:31:45|0.57658
14:31:47|0.57664
14:31:48|0.57664
14:31:49|0.5766
14:31:50|0.5766
14:31:51|0.5766
14:31:52|0.5766
14:31:53|0.5766
14:31:54|0.57664
14:31:56|0.57646
14:31:57|0.576
14:31:58|0.576
14:31:59|0.576
14:32:00|0.576
14:32:01|0.57551
14:32:02|0.57551
14:32:03|0.57551
14:32:04|0.57551
14:32:05|0.57551
14:32:06|0.57551
14:32:06|0.57508
14:32:08|0.57508
14:32:09|0.57507
14:32:10|0.57507
14:32:11|0.57507
14:32:12|0.57507
14:32:13|0.57507
14:32:14|0.57507
14:32:15|0.57507
14:32:16|0.57507
14:32:16|0.57537
14:32:18|0.57537
14:32:20|0.57535
14:32:20|0.57535
14:32:21|0.57535
14:32:22|0.57535
14:32:23|0.57535
14:32:24|0.57535
14:32:25|0.57535
14:32:26|0.57535
14:32:28|0.57535
14:32:28|0.57535
14:32:30|0.57535
14:32:30|0.57535
14:32:31|0.57535
14:32:32|0.57535
14:32:33|0.57501
14:32:35|0.57501
14:32:35|0.57501
14:32:36|0.57501
14:32:38|0.57501
14:32:39|0.57501
14:32:39|0.57501
14:32:41|0.57496
14:32:42|0.57496
14:32:43|0.57458
14:32:45|0.57451
14:32:46|0.57451
14:32:47|0.5745
14:32:48|0.5745
14:32:49|0.57448
14:32:50|0.57436
14:32:52|0.574
14:32:52|0.574
14:32:54|0.574
14:32:55|0.574
14:32:56|0.574
14:32:56|0.57396
14:32:57|0.57396
14:32:58|0.57396
14:32:59|0.57419
14:33:01|0.57419
14:33:02|0.57416
14:33:03|0.57416
14:33:04|0.57416
14:33:05|0.57416
14:33:06|0.57416
14:33:07|0.57416
14:33:09|0.57416
14:33:10|0.57416
14:33:10|0.57416
14:33:11|0.57416
14:33:13|0.57416
14:33:13|0.57416
14:33:14|0.57412
14:33:15|0.57413
14:33:17|0.57396
14:33:18|0.5739
14:33:18|0.5736
14:33:20|0.57364
14:33:20|0.57364
14:33:21|0.57361
14:33:22|0.57361
14:33:23|0.57361
14:33:24|0.57361
14:33:25|0.57361
14:33:26|0.57361
14:33:27|0.57368
14:33:28|0.5733
14:33:29|0.57281
14:33:31|0.57256
14:33:31|0.57245
14:33:33|0.57245
14:33:33|0.57245
14:33:34|0.57245
14:33:35|0.57263
14:33:36|0.57263
14:33:37|0.57263
14:33:39|0.57263
14:33:39|0.57263
14:33:40|0.57245
14:33:42|0.57245
14:33:43|0.57244
14:33:44|0.5724
14:33:44|0.5724
14:33:46|0.5723
14:33:47|0.57231
14:33:48|0.57231
14:33:49|0.57231
14:33:50|0.57231
14:33:51|0.57231
14:33:53|0.57231
14:33:54|0.57231
14:33:55|0.57231
14:33:56|0.5727
14:33:56|0.5727
14:33:57|0.5727
14:33:58|0.5727
14:33:59|0.5727
14:34:00|0.5727
14:34:02|0.57248
14:34:03|0.57238
14:34:04|0.57238
14:34:04|0.57238
14:34:05|0.57238
14:34:06|0.57238
14:34:07|0.57238
14:34:08|0.57238
14:34:10|0.57231
14:34:11|0.5723
14:34:12|0.5723
14:34:12|0.57322
14:34:13|0.57322
14:34:15|0.57278
14:34:16|0.57278
14:34:16|0.57278
14:34:17|0.57278
14:34:18|0.57278
14:34:19|0.57273
14:34:20|0.57273
14:34:21|0.57289
14:34:23|0.57289
14:34:24|0.57286
14:34:24|0.57286
14:34:26|0.57286
14:34:27|0.57286
14:34:27|0.57286
14:34:28|0.57286
14:34:30|0.57286
14:34:30|0.57286
14:34:32|0.57286
14:34:33|0.57286
14:34:34|0.57286
14:34:35|0.57286
14:34:36|0.57286
14:34:37|0.57286
14:34:38|0.57286
14:34:39|0.57286
14:34:41|0.57286
14:34:41|0.57261
14:34:43|0.57261
14:34:44|0.57261
14:34:45|0.57261
14:34:46|0.57261
14:34:48|0.57273
14:34:49|0.57261
14:34:51|0.57261
14:34:52|0.57261
14:34:53|0.57269
14:34:54|0.57269
14:34:55|0.57269
14:34:56|0.57291
14:34:58|0.57291
14:34:58|0.57291
14:34:59|0.57291
14:35:01|0.57291
14:35:02|0.57296
14:35:02|0.57296
14:35:04|0.57251
14:35:04|0.57251
14:35:05|0.57251
14:35:06|0.57251
14:35:07|0.57251
14:35:08|0.57251
14:35:10|0.57251
14:35:10|0.57251
14:35:11|0.57251
14:35:12|0.57251
14:35:14|0.57262
14:35:14|0.57262
14:35:16|0.57262
14:35:16|0.57262
14:35:17|0.57262
14:35:18|0.57262
14:35:19|0.5722
14:35:20|0.57282
14:35:21|0.57282
14:35:23|0.57282
14:35:24|0.5733
14:35:24|0.5733
14:35:25|0.5735
14:35:27|0.5736
14:35:27|0.57417
14:35:28|0.57417
14:35:29|0.57417
14:35:30|0.57417
14:35:31|0.57406
14:35:32|0.57406
14:35:33|0.57406
14:35:34|0.57406
14:35:36|0.57406
14:35:36|0.57406
14:35:38|0.57406
14:35:39|0.57406
14:35:39|0.57406
14:35:40|0.57406
14:35:41|0.57407
14:35:43|0.57344
14:35:43|0.57344
14:35:44|0.57344
14:35:46|0.57344
14:35:47|0.57344
14:35:48|0.57344
14:35:49|0.57344
14:35:50|0.57344
14:35:51|0.5735
14:35:52|0.574
14:35:53|0.57392
14:35:54|0.57395
14:35:55|0.57388
14:35:56|0.5733
14:35:57|0.57304
14:35:58|0.57304
14:35:59|0.57292
14:36:00|0.57317
14:36:01|0.57317
14:36:02|0.57299
14:36:03|0.57299
14:36:04|0.5729
14:36:05|0.573
14:36:06|0.573
14:36:07|0.57308
14:36:08|0.57266
14:36:09|0.57269
14:36:11|0.57269
14:36:11|0.57269
14:36:12|0.57259
14:36:14|0.57259
14:36:14|0.57252
14:36:15|0.57246
14:36:17|0.57246
14:36:17|0.57266
14:36:18|0.57266
14:36:19|0.57266
14:36:20|0.57266
14:36:21|0.57311
14:36:22|0.57327
14:36:23|0.57305
14:36:24|0.5731
14:36:25|0.5731
14:36:26|0.57246
14:36:27|0.57246
14:36:28|0.57246
14:36:29|0.57271
14:36:30|0.57271
14:36:32|0.57271
14:36:33|0.57271
14:36:34|0.57271
14:36:34|0.57275
14:36:36|0.57305
14:36:36|0.57275
14:36:37|0.57275
14:36:39|0.57275
14:36:39|0.57275
14:36:41|0.57271
14:36:42|0.57271
14:36:44|0.57271
14:36:44|0.57267
14:36:45|0.57267
14:36:46|0.57267
14:36:48|0.57267
14:36:49|0.57219
14:36:50|0.57219
14:36:51|0.57219
14:36:52|0.57219
14:36:53|0.57219
14:36:55|0.57219
14:36:55|0.57219
14:36:57|0.57219
14:36:58|0.57219
14:36:58|0.57214
14:37:00|0.57256
14:37:00|0.57256
14:37:01|0.57237
14:37:02|0.57237
14:37:04|0.57237
14:37:04|0.57237
14:37:06|0.57238
14:37:07|0.57238
14:37:08|0.57238
14:37:09|0.57238
14:37:10|0.57238
14:37:11|0.57238
14:37:12|0.57238
14:37:13|0.57257
14:37:14|0.57267
14:37:15|0.57267
14:37:16|0.57273
14:37:17|0.57273
14:37:34|0.57288
14:37:34|0.57288
14:37:35|0.57267
14:37:37|0.57212
14:37:37|0.57212
14:37:38|0.57212
14:37:40|0.57212
14:37:41|0.57211
14:37:42|0.57211
14:37:43|0.57211
14:37:44|0.57221
14:37:45|0.57245
14:37:46|0.57245
14:37:48|0.57172
14:37:49|0.57204
14:37:50|0.57203
14:37:51|0.57203
14:37:52|0.5721
14:37:53|0.5721
14:37:54|0.572
14:37:55|0.572
14:37:56|0.57211
14:37:57|0.57211
14:37:58|0.57211
14:37:59|0.572
14:38:00|0.572
14:38:01|0.57216
14:38:02|0.57216
14:38:03|0.57216
14:38:05|0.57216
14:38:05|0.572
14:38:06|0.572
14:38:11|0.572
14:38:11|0.5724
14:38:13|0.57258
14:38:14|0.57258
14:38:15|0.57258
14:38:16|0.57251
14:38:17|0.57251
14:38:18|0.57251
14:38:19|0.5724
14:38:20|0.5724
14:38:21|0.5724
14:38:22|0.5724
14:38:24|0.5724
14:38:24|0.57225
14:38:26|0.57225
14:38:27|0.57198
14:38:28|0.57198
14:38:29|0.57183
14:38:30|0.57183
14:38:31|0.57183
14:38:32|0.57183
14:38:33|0.57148
14:38:34|0.57148
14:38:35|0.57132
14:38:36|0.57148
14:38:37|0.57148
14:38:38|0.57148
14:38:39|0.57148
14:38:40|0.57148
14:38:41|0.57148
14:38:42|0.57113
14:38:43|0.57113
14:38:44|0.57113
14:38:45|0.57113
14:38:46|0.57101
14:38:47|0.57101
14:38:49|0.57101
14:38:49|0.57101
14:38:51|0.57104
14:38:52|0.57104
14:38:53|0.57104
14:38:54|0.57104
14:38:55|0.57104
14:38:56|0.5715
14:38:57|0.5715
14:38:58|0.5715
14:38:59|0.5715
14:39:01|0.5715
14:39:01|0.57134
14:39:03|0.57134
14:39:04|0.57134
14:39:04|0.57134
14:39:05|0.57068
14:39:06|0.57068
14:39:07|0.57068
14:39:09|0.57103
14:39:09|0.57103
14:39:10|0.57113
14:39:11|0.57113
14:39:12|0.57114
14:39:13|0.57115
14:39:15|0.57115
14:39:15|0.57115
14:39:16|0.57115
14:39:17|0.57115
14:39:18|0.57115
14:39:19|0.57152
14:39:20|0.57121
14:39:22|0.57121
14:39:23|0.57121
14:39:23|0.57117
14:39:24|0.57117
14:39:26|0.57121
14:39:27|0.57121
14:39:27|0.57121
14:39:28|0.57121
14:39:29|0.57121
14:39:30|0.57121
14:39:31|0.57121
14:39:33|0.57121
14:39:34|0.57176
14:39:35|0.57176
14:39:35|0.57176
14:39:37|0.57176
14:39:37|0.57176
14:39:38|0.57176
14:39:40|0.57176
14:39:40|0.57176
14:39:41|0.57176
14:39:42|0.57176
14:39:44|0.57176
14:39:45|0.57176
14:39:45|0.57176
14:39:47|0.57176
14:39:48|0.57176
14:39:48|0.57176
14:39:50|0.57152
14:39:51|0.57152
14:39:52|0.57152
14:39:54|0.57152
14:39:55|0.57152
14:39:55|0.57152
14:39:57|0.57152
14:39:57|0.57152
14:39:59|0.57152
14:40:00|0.57152
14:40:01|0.57152
14:40:02|0.57142
14:40:03|0.57142
14:40:04|0.57142
14:40:05|0.57142
14:40:06|0.57142
14:40:07|0.57147
14:40:08|0.57209
14:40:09|0.57208
14:40:10|0.57208
14:40:11|0.57202
14:40:12|0.57202
14:40:13|0.57202
14:40:14|0.57202
14:40:15|0.57205
14:40:16|0.57177
14:40:17|0.57177
14:40:18|0.57177
14:40:19|0.5718
14:40:20|0.57194
14:40:21|0.57194
14:40:22|0.57194
14:40:23|0.57194
14:40:24|0.57181
14:40:25|0.57181
14:40:26|0.57181
14:40:28|0.5719
14:40:28|0.5719
14:40:29|0.5719
14:40:30|0.5719
14:40:31|0.5719
14:40:32|0.5719
14:40:33|0.57199
14:40:34|0.57199
14:40:35|0.57199
14:40:36|0.57199
14:40:37|0.57195
14:40:38|0.57195
14:40:40|0.57195
14:40:40|0.57167
14:40:41|0.5715
14:40:42|0.5715
14:40:43|0.5715
14:40:44|0.5715
14:40:45|0.57093
14:40:46|0.57135
14:40:47|0.57135
14:40:48|0.57133
14:40:50|0.57133
14:40:51|0.57133
14:40:51|0.57133
14:40:53|0.57137
14:40:54|0.57137
14:40:54|0.57137
14:40:56|0.57231
14:40:57|0.57239
14:40:58|0.57239
14:40:59|0.57214
14:41:00|0.57214
14:41:01|0.57214
14:41:02|0.57213
14:41:04|0.57213
14:41:05|0.57213
14:41:06|0.57213
14:41:06|0.57213
14:41:08|0.57213
14:41:09|0.57214
14:41:10|0.57214
14:41:11|0.57214
14:41:12|0.57214
14:41:13|0.57214
14:41:14|0.57214
14:41:15|0.57214
14:41:16|0.57214
14:41:17|0.57214
14:41:18|0.57214
14:41:19|0.57105
14:41:20|0.57189
14:41:21|0.57114
14:41:22|0.57114
14:41:23|0.57114
14:41:25|0.57159
14:41:25|0.57159
14:41:26|0.57159
14:41:27|0.57159
14:41:28|0.57159
14:41:29|0.5714
14:41:31|0.5714
14:41:31|0.5714
14:41:33|0.5714
14:41:33|0.5714
14:41:35|0.57149
14:41:35|0.57149
14:41:36|0.57149
14:41:37|0.57122
14:41:38|0.57095
14:41:39|0.57095
14:41:40|0.57095
14:41:41|0.57095
14:41:42|0.57095
14:41:44|0.57095
14:41:44|0.57095
14:41:45|0.57095
14:41:47|0.57095
14:41:48|0.57071
14:41:48|0.57071
14:41:49|0.57071
14:41:51|0.57071
14:41:53|0.57071
14:41:54|0.57071
14:41:55|0.57071
14:41:56|0.57074
14:41:57|0.57074
14:41:58|0.57074
14:41:59|0.57074
14:42:00|0.57074
14:42:01|0.57074
14:42:02|0.57074
14:42:04|0.57074
14:42:04|0.57074
14:42:05|0.57081
14:42:07|0.57081
14:42:07|0.57081
14:42:08|0.57081
14:42:09|0.57075
14:42:11|0.57075
14:42:12|0.57075
14:42:12|0.57075
14:42:14|0.57075
14:42:15|0.57065
14:42:16|0.57069
14:42:17|0.57069
14:42:18|0.57069
14:42:19|0.57072
14:42:20|0.57091
14:42:21|0.57098
14:42:22|0.57098
14:42:24|0.57098
14:42:24|0.57098
14:42:25|0.57098
14:42:27|0.57098
14:42:27|0.57095
14:42:28|0.57095
14:42:29|0.57094
14:42:30|0.57094
14:42:32|0.57095
14:42:32|0.57095
14:42:33|0.57095
14:42:34|0.57055
14:42:35|0.57096
14:42:36|0.57096
14:42:37|0.57031
14:42:39|0.57052
14:42:40|0.57052
14:42:40|0.57052
14:42:41|0.57052
14:42:42|0.57052
14:42:43|0.57059
14:42:45|0.57059
14:42:45|0.57008
14:42:46|0.57054
14:42:47|0.57054
14:42:48|0.57054
14:42:50|0.57054
14:42:51|0.57039
14:42:53|0.57039
14:42:54|0.57033
14:42:54|0.57041
14:42:56|0.57041
14:42:58|0.57005
14:42:58|0.57005
14:42:59|0.57032
14:43:01|0.57032
14:43:02|0.57032
14:43:03|0.57054
14:43:04|0.57054
14:43:04|0.57054
14:43:06|0.57054
14:43:07|0.57054
14:43:08|0.57049
14:43:09|0.57049
14:43:10|0.57049
14:43:11|0.57049
14:43:12|0.57002
14:43:13|0.57041
14:43:14|0.57041
14:43:15|0.5701
14:43:16|0.57031
14:43:17|0.57029
14:43:18|0.57029
14:43:19|0.57029
14:43:20|0.57029
14:43:21|0.57047
14:43:22|0.57028
14:43:23|0.57028
14:43:24|0.57028
14:43:25|0.57028
14:43:26|0.57028
14:43:27|0.57028
14:43:28|0.57028
14:43:29|0.57028
14:43:30|0.57042
14:43:32|0.57042
14:43:32|0.57042
14:43:33|0.57035
14:43:34|0.57035
14:43:36|0.57035
14:43:37|0.57038
14:43:38|0.57038
14:43:39|0.57059
14:43:39|0.57059
14:43:41|0.57059
14:43:41|0.57089
14:43:42|0.57089
14:43:43|0.57089
14:43:45|0.5708
14:43:45|0.5707
14:43:47|0.57102
14:43:48|0.57087
14:43:48|0.57087
14:43:49|0.57087
14:43:50|0.57087
14:43:52|0.57137
14:43:53|0.57137
14:43:54|0.5716
14:43:55|0.5716
14:43:56|0.5716
14:43:57|0.57194
14:43:58|0.57194
14:43:59|0.57194
14:44:00|0.57194
14:44:01|0.57194
14:44:02|0.57194
14:44:03|0.57194
14:44:05|0.5716
14:44:06|0.5716
14:44:06|0.5716
14:44:08|0.5716
14:44:09|0.5712
14:44:10|0.5712
14:44:11|0.5712
14:44:12|0.5712
14:44:12|0.5712
14:44:13|0.5712
14:44:14|0.5712
14:44:16|0.5712
14:44:17|0.5712
14:44:18|0.57119
14:44:19|0.57126
14:44:20|0.57126
14:44:21|0.57126
14:44:22|0.57126
14:44:23|0.57126
14:44:24|0.57126
14:44:25|0.57126
14:44:26|0.57102
14:44:27|0.57084
14:44:28|0.57084
14:44:29|0.57084
14:44:30|0.57084
14:44:31|0.57112
14:44:32|0.57112
14:44:33|0.57112
14:44:34|0.57112
14:44:35|0.57116
14:44:36|0.57116
14:44:37|0.57112
14:44:38|0.57112
14:44:39|0.57112
14:44:40|0.57112
14:44:41|0.57075
14:44:42|0.57075
14:44:43|0.57075
14:44:44|0.57075
14:44:45|0.57075
14:44:46|0.57085
14:44:47|0.57085
14:44:48|0.57131
14:44:49|0.57131
14:44:50|0.57131
14:44:51|0.57131
14:44:52|0.57131
14:44:53|0.57102
14:44:56|0.57102
14:44:57|0.57114
14:44:57|0.57114
14:44:59|0.57114
14:44:59|0.57156
14:45:01|0.57156
14:45:01|0.57156
14:45:03|0.57156
14:45:04|0.57156
14:45:05|0.5716
14:45:06|0.5716
14:45:07|0.5716
14:45:08|0.5716
14:45:09|0.57192
14:45:10|0.57208
14:45:11|0.57208
14:45:12|0.57208
14:45:13|0.57208
14:45:14|0.57208
14:45:15|0.57203
14:45:16|0.57203
14:45:17|0.57203
14:45:18|0.57203
14:45:19|0.57215
14:45:20|0.57223
14:45:21|0.57223
14:45:22|0.57223
14:45:23|0.57223
14:45:24|0.57223
14:45:25|0.57253
14:45:26|0.57253
14:45:27|0.57282
14:45:28|0.57282
14:45:29|0.57287
14:45:30|0.57287
14:45:31|0.57265
14:45:32|0.57265
14:45:33|0.57229
14:45:34|0.57229
14:45:35|0.57222
14:45:36|0.57222
14:45:37|0.57222
14:45:38|0.57222
14:45:39|0.57222
14:45:40|0.57222
14:45:42|0.57228
14:45:42|0.57276
14:45:44|0.57276
14:45:45|0.57276
14:45:45|0.57276
14:45:47|0.57276
14:45:48|0.57276
14:45:48|0.57276
14:45:50|0.57276
14:45:51|0.57276
14:45:51|0.57276
14:45:52|0.57263
14:45:53|0.57263
14:45:55|0.57211
14:45:56|0.57216
14:45:58|0.57216
14:45:59|0.5719
14:46:00|0.57185
14:46:01|0.57166
14:46:01|0.57166
14:46:02|0.5716
14:46:04|0.5716
14:46:05|0.57204
14:46:06|0.57124
14:46:06|0.57112
14:46:08|0.57095
14:46:09|0.57095
14:46:10|0.57065
14:46:10|0.57065
14:46:11|0.57016
14:46:13|0.57016
14:46:14|0.57016
14:46:15|0.57016
14:46:15|0.57053
14:46:17|0.57053
14:46:18|0.57054
14:46:18|0.57054
14:46:20|0.57054
14:46:20|0.57054
14:46:22|0.57071
14:46:23|0.57071
14:46:24|0.57071
14:46:24|0.57071
14:46:25|0.57071
14:46:26|0.57078
14:46:28|0.57178
14:46:29|0.57178
14:46:30|0.57178
14:46:31|0.57178
14:46:32|0.57178
14:46:33|0.57178
14:46:34|0.57178
14:46:35|0.57178
14:46:36|0.57139
14:46:37|0.57139
14:46:38|0.57139
14:46:39|0.57108
14:46:40|0.57108
14:46:41|0.57115
14:46:42|0.57115
14:46:43|0.57115
14:46:44|0.57115
14:46:45|0.57106
14:46:46|0.57106
14:46:47|0.57106
14:46:48|0.57106
14:46:49|0.57106
14:46:50|0.57106
14:46:51|0.57119
14:46:52|0.57119
14:46:53|0.57119
14:46:54|0.57139
14:46:55|0.57139
14:46:57|0.57114
14:46:58|0.57114
14:46:58|0.57114
14:47:00|0.57114
14:47:02|0.57066
14:47:03|0.57066
14:47:04|0.57106
14:47:05|0.57106
14:47:06|0.57106
14:47:07|0.57106
14:47:08|0.57106
14:47:08|0.57106
14:47:09|0.57106
14:47:11|0.57106
14:47:12|0.57106
14:47:13|0.57099
14:47:13|0.57099
14:47:15|0.57099
14:47:16|0.57099
14:47:17|0.57099
14:47:17|0.57099
14:47:19|0.57099
14:47:20|0.57079
14:47:21|0.57079
14:47:21|0.57079
14:47:22|0.57079
14:47:24|0.57079
14:47:24|0.57079
14:47:25|0.57065
14:47:26|0.57099
14:47:28|0.57099
14:47:28|0.57066
14:47:30|0.57066
14:47:31|0.57066
14:47:32|0.57066
14:47:33|0.57098
14:47:34|0.57098
14:47:35|0.57096
14:47:36|0.571
14:47:37|0.571
14:47:37|0.571
14:47:39|0.571
14:47:41|0.571
14:47:41|0.5709
14:47:43|0.57089
14:47:43|0.57089
14:47:44|0.57089
14:47:45|0.57089
14:47:46|0.57089
14:47:47|0.57089
14:47:48|0.57089
14:47:50|0.57082
14:47:50|0.57082
14:47:51|0.57082
14:47:52|0.57073
14:47:53|0.57054
14:47:54|0.57054
14:47:55|0.57054
14:47:57|0.57054
14:47:58|0.57047
14:47:59|0.57047
14:47:59|0.5707
14:48:01|0.57067
14:48:02|0.57067
14:48:03|0.57029
14:48:05|0.57029
14:48:05|0.57029
14:48:06|0.57029
14:48:08|0.57022
14:48:08|0.57001
14:48:10|0.5701
14:48:11|0.5701
14:48:12|0.5701
14:48:13|0.5701
14:48:14|0.57
14:48:15|0.57
14:48:16|0.57011
14:48:17|0.57
14:48:18|0.57
14:48:19|0.57026
14:48:20|0.57026
14:48:21|0.57026
14:48:22|0.57026
14:48:23|0.57
14:48:24|0.57
14:48:25|0.57
14:48:26|0.5701
14:48:27|0.5701
14:48:28|0.5701
14:48:29|0.5701
14:48:31|0.5701
14:48:31|0.57004
14:48:32|0.57004
14:48:33|0.57004
14:48:34|0.57004
14:48:35|0.57004
14:48:36|0.57004
14:48:38|0.5702
14:48:38|0.5702
14:48:40|0.57019
14:48:41|0.57
14:48:41|0.57
14:48:43|0.57
14:48:43|0.57
14:48:44|0.57
14:48:45|0.57
14:48:47|0.57
14:48:47|0.57
14:48:48|0.57
14:48:49|0.57004
14:48:50|0.57004
14:48:51|0.57004
14:48:53|0.57
14:48:54|0.57
14:48:54|0.57
14:48:55|0.57
14:48:56|0.57
14:48:58|0.57
14:49:00|0.56971
14:49:00|0.56947
14:49:02|0.56927
14:49:03|0.56919
14:49:03|0.56919
14:49:05|0.56919
14:49:06|0.56919
14:49:07|0.56922
14:49:08|0.56923
14:49:08|0.56927
14:49:09|0.56927
14:49:11|0.5688
14:49:11|0.56939
14:49:13|0.56939
14:49:13|0.56939
14:49:15|0.56919
14:49:15|0.56919
14:49:17|0.56919
14:49:18|0.56919
14:49:18|0.56919
14:49:20|0.56922
14:49:20|0.56926
14:49:22|0.56926
14:49:23|0.56922
14:49:24|0.56922
14:49:25|0.56922
14:49:25|0.56922
14:49:27|0.56922
14:49:27|0.56922
14:49:28|0.56922
14:49:30|0.56922
14:49:31|0.56922
14:49:32|0.56922
14:49:33|0.56922
14:49:34|0.56922
14:49:35|0.56922
14:49:35|0.56939
14:49:36|0.56939
14:49:38|0.56976
14:49:39|0.56976
14:49:40|0.56943
14:49:41|0.56943
14:49:42|0.56943
14:49:43|0.56943
14:49:44|0.56943
14:49:45|0.56943
14:49:46|0.56943
14:49:47|0.56951
14:49:47|0.56951
14:49:49|0.56951
14:49:50|0.56949
14:49:51|0.56949
14:49:52|0.56949
14:49:53|0.56963
14:49:53|0.56963
14:49:55|0.56973
14:49:55|0.56967
14:49:56|0.56967
14:49:58|0.56967
14:49:59|0.56951
14:50:00|0.56951
14:50:02|0.56951
14:50:02|0.56951
14:50:03|0.56951
14:50:04|0.56951
14:50:05|0.56951
14:50:07|0.56945
14:50:07|0.56945
14:50:09|0.56945
14:50:10|0.56945
14:50:11|0.56945
14:50:12|0.56945
14:50:13|0.56949
14:50:13|0.56943
14:50:15|0.56943
14:50:15|0.56943
14:50:17|0.56943
14:50:18|0.56943
14:50:18|0.56935
14:50:20|0.56903
14:50:21|0.56876
14:50:22|0.56876
14:50:23|0.56874
14:50:24|0.56867
14:50:25|0.56867
14:50:26|0.5689
14:50:27|0.56873
14:50:28|0.56891
14:50:29|0.56891
14:50:30|0.56891
14:50:31|0.56891
14:50:32|0.56891
14:50:33|0.56891
14:50:34|0.56903
14:50:35|0.56903
14:50:36|0.56879
14:50:37|0.56879
14:50:38|0.56879
14:50:39|0.5686
14:50:40|0.5685
14:50:41|0.5685
14:50:42|0.56822
14:50:43|0.56813
14:50:44|0.56813
14:50:45|0.56815
14:50:47|0.56791
14:50:47|0.56835
14:50:49|0.56835
14:50:50|0.56829
14:50:50|0.56829
14:50:51|0.56829
14:50:52|0.56769
14:50:54|0.56769
14:50:54|0.56769
14:50:55|0.56805
14:50:56|0.56805
14:50:57|0.56805
14:50:59|0.56765
14:51:00|0.56765
14:51:00|0.56781
14:51:01|0.56781
14:51:04|0.56781
14:51:05|0.56781
14:51:05|0.56804
14:51:07|0.56804
14:51:08|0.56777
14:51:08|0.56822
14:51:10|0.56822
14:51:11|0.56822
14:51:12|0.56836
14:51:13|0.56836
14:51:14|0.56836
14:51:14|0.56836
14:51:16|0.56817
14:51:16|0.56817
14:51:18|0.5683
14:51:19|0.56837
14:51:19|0.56837
14:51:20|0.56878
14:51:22|0.56878
14:51:23|0.56878
14:51:24|0.56878
14:51:25|0.56896
14:51:26|0.56896
14:51:27|0.56896
14:51:28|0.56868
14:51:29|0.56868
14:51:30|0.56867
14:51:31|0.56863
14:51:33|0.56863
14:51:33|0.56863
14:51:35|0.56863
14:51:35|0.56863
14:51:36|0.56872
14:51:37|0.56872
14:51:38|0.56872
14:51:39|0.56872
14:51:40|0.56839
14:51:41|0.56839
14:51:43|0.56839
14:51:44|0.56825
14:51:45|0.56825
14:51:46|0.56818
14:51:47|0.56818
14:51:48|0.56818
14:51:49|0.56801
14:51:50|0.56807
14:51:51|0.56807
14:51:52|0.56807
14:51:53|0.56807
14:51:54|0.56807
14:51:55|0.56807
14:51:56|0.56807
14:51:57|0.5683
14:51:58|0.56824
14:52:00|0.56824
14:52:01|0.56824
14:52:03|0.56807
14:52:04|0.56807
14:52:04|0.56807
14:52:06|0.56773
14:52:07|0.56773
14:52:08|0.56773
14:52:09|0.56765
14:52:10|0.56765
14:52:11|0.56765
14:52:12|0.56765
14:52:14|0.56765
14:52:15|0.56765
14:52:15|0.56768
14:52:17|0.56753
14:52:17|0.56764
14:52:18|0.56764
14:52:20|0.56763
14:52:21|0.56763
14:52:22|0.56763
14:52:23|0.56763
14:52:24|0.5674
14:52:26|0.56752
14:52:26|0.56713
14:52:28|0.56727
14:52:29|0.56727
14:52:30|0.56727
14:52:31|0.56727
14:52:32|0.56717
14:52:33|0.56717
14:52:34|0.56717
14:52:35|0.56717
14:52:36|0.56717
14:52:37|0.56728
14:52:38|0.56734
14:52:39|0.56717
14:52:40|0.56717
14:52:41|0.56717
14:52:42|0.56715
14:52:43|0.56715
14:52:44|0.56677
14:52:45|0.56677
14:52:46|0.56677
14:52:47|0.56699
14:52:48|0.56699
14:52:49|0.56699
14:52:50|0.56734
14:52:51|0.56705
14:52:52|0.56705
14:52:53|0.56705
14:52:54|0.567
14:52:55|0.56704
14:52:56|0.56704
14:52:57|0.567
14:52:58|0.567
14:52:59|0.567
14:53:00|0.567
14:53:01|0.56657
14:53:03|0.56678
14:53:03|0.56744
14:53:04|0.56744
14:53:05|0.56744
14:53:07|0.56744
14:53:08|0.567
14:53:09|0.567
14:53:10|0.567
14:53:11|0.56706
14:53:12|0.56706
14:53:12|0.56706
14:53:14|0.56706
14:53:15|0.56706
14:53:16|0.56715
14:53:17|0.56711
14:53:18|0.56711
14:53:19|0.56711
14:53:20|0.56711
14:53:20|0.56711
14:53:21|0.56711
14:53:23|0.56711
14:53:24|0.56735
14:53:25|0.56735
14:53:26|0.56744
14:53:27|0.56744
14:53:28|0.56744
14:53:29|0.56744
14:53:30|0.56744
14:53:31|0.56744
14:53:32|0.56744
14:53:33|0.56744
14:53:34|0.56717
14:53:35|0.56717
14:53:36|0.56717
14:53:37|0.56717
14:53:38|0.56716
14:53:39|0.56716
14:53:40|0.56713
14:53:41|0.56656
14:53:42|0.56656
14:53:43|0.56656
14:53:44|0.56656
14:53:45|0.56656
14:53:46|0.56656
14:53:47|0.56715
14:53:48|0.56715
14:53:49|0.56715
14:53:50|0.56715
14:53:52|0.56717
14:53:52|0.56717
14:53:53|0.56717
14:53:54|0.56715
14:53:55|0.56656
14:53:56|0.56656
14:53:58|0.56656
14:53:59|0.56665
14:54:00|0.56665
14:54:00|0.56665
14:54:01|0.56681
14:54:03|0.56681
14:54:05|0.56744
14:54:05|0.56744
14:54:06|0.56744
14:54:08|0.56675
14:54:09|0.56675
14:54:10|0.56675
14:54:11|0.56675
14:54:12|0.56675
14:54:13|0.56675
14:54:14|0.567
14:54:15|0.56671
14:54:16|0.56647
14:54:17|0.56647
14:54:18|0.5668
14:54:19|0.56664
14:54:20|0.56674
14:54:21|0.56663
14:54:22|0.56663
14:54:23|0.56663
14:54:24|0.56663
14:54:25|0.56663
14:54:26|0.56663
14:54:27|0.56638
14:54:28|0.56638
14:54:28|0.56638
14:54:30|0.56638
14:54:31|0.56638
14:54:32|0.56638
14:54:33|0.56648
14:54:34|0.56645
14:54:35|0.56645
14:54:35|0.56637
14:54:37|0.56657
14:54:37|0.56657
14:54:39|0.56657
14:54:40|0.56657
14:54:41|0.56675
14:54:42|0.56675
14:54:43|0.56675
14:54:43|0.56675
14:54:45|0.56675
14:54:46|0.56675
14:54:46|0.56675
14:54:47|0.56675
14:54:49|0.56675
14:54:49|0.56675
14:54:50|0.56675
14:54:52|0.56675
14:54:53|0.56727
14:54:53|0.56703
14:54:55|0.56703
14:54:56|0.56657
14:54:57|0.56657
14:54:57|0.5671
14:54:59|0.5671
14:55:00|0.5671
14:55:01|0.56677
14:55:02|0.56693
14:55:03|0.56693
14:55:05|0.56693
14:55:06|0.56693
14:55:07|0.56693
14:55:08|0.56693
14:55:09|0.56693
14:55:10|0.56693
14:55:11|0.56693
14:55:12|0.56763
14:55:13|0.56763
14:55:14|0.5674
14:55:15|0.56729
14:55:16|0.56729
14:55:17|0.56705
14:55:19|0.56706
14:55:19|0.567
14:55:21|0.56701
14:55:21|0.56701
14:55:22|0.56701
14:55:23|0.56701
14:55:24|0.56676
14:55:25|0.56701
14:55:26|0.56701
14:55:28|0.56701
14:55:28|0.56701
14:55:29|0.56735
14:55:30|0.56764
14:55:32|0.56764
14:55:32|0.56703
14:55:34|0.56703
14:55:34|0.56716
14:55:36|0.567
14:55:36|0.567
14:55:38|0.567
14:55:39|0.56703
14:55:40|0.56716
14:55:41|0.56716
14:55:42|0.56743
14:55:44|0.56765
14:55:44|0.56765
14:55:45|0.56765
14:55:47|0.56782
14:55:48|0.5677
14:55:48|0.5677
14:55:50|0.5677
14:55:50|0.56759
14:55:52|0.56747
14:55:53|0.56747
14:55:53|0.56718
14:55:55|0.56687
14:55:55|0.56687
14:55:56|0.56687
14:55:57|0.56687
14:55:59|0.56687
14:55:59|0.56674
14:56:00|0.56674
14:56:02|0.56674
14:56:03|0.56653
14:56:04|0.56663
14:56:06|0.56603
14:56:06|0.56603
14:56:08|0.56603
14:56:08|0.56603
14:56:10|0.56603
14:56:10|0.56636
14:56:11|0.56636
14:56:13|0.56636
14:56:13|0.56643
14:56:15|0.5665
14:56:16|0.5665
14:56:17|0.5665
14:56:18|0.5665
14:56:19|0.56651
14:56:19|0.56651
14:56:21|0.56611
14:56:22|0.56628
14:56:23|0.56628
14:56:24|0.5656
14:56:25|0.5656
14:56:26|0.5656
14:56:27|0.56565
14:56:28|0.56585
14:56:29|0.56585
14:56:30|0.56585
14:56:31|0.56585
14:56:32|0.56585
14:56:33|0.56585
14:56:34|0.56578
14:56:35|0.56578
14:56:36|0.56578
14:56:37|0.56567
14:56:38|0.56576
14:56:39|0.56577
14:56:40|0.56567
14:56:41|0.5656
14:56:42|0.5656
14:56:44|0.5656
14:56:44|0.56565
14:56:45|0.56565
14:56:46|0.56565
14:56:47|0.56565
14:56:49|0.56615
14:56:50|0.56615
14:56:51|0.56617
14:56:52|0.5659
14:56:53|0.56621
14:56:53|0.56621
14:56:55|0.56658
14:56:55|0.56658
14:56:57|0.56658
14:56:58|0.56658
14:56:59|0.56658
14:57:00|0.56664
14:57:00|0.56641
14:57:02|0.56621
14:57:02|0.56621
14:57:04|0.56629
14:57:06|0.56629
14:57:06|0.56629
14:57:07|0.56591
14:57:09|0.5659
14:57:10|0.56601
14:57:11|0.56603
14:57:12|0.56549
14:57:12|0.56549
14:57:14|0.5655
14:57:15|0.56519
14:57:15|0.56529
14:57:16|0.56529
14:57:17|0.56546
14:57:19|0.56546
14:57:19|0.56519
14:57:20|0.56559
14:57:22|0.56568
14:57:22|0.5655
14:57:24|0.5655
14:57:25|0.56542
14:57:26|0.56542
14:57:27|0.56542
14:57:28|0.56542
14:57:29|0.56524
14:57:30|0.56524
14:57:31|0.56524
14:57:33|0.56521
14:57:33|0.5652
14:57:34|0.56494
14:57:35|0.56494
14:57:36|0.56494
14:57:37|0.56494
14:57:38|0.56494
14:57:39|0.56494
14:57:41|0.56462
14:57:42|0.56484
14:57:44|0.56484
14:57:44|0.565
14:57:45|0.565
14:57:47|0.565
14:57:47|0.56466
14:57:49|0.56331
14:57:49|0.5633
14:57:50|0.5633
14:57:51|0.56377
14:57:52|0.56377
14:57:54|0.56379
14:57:54|0.56379
14:57:55|0.56379
14:57:56|0.56379
14:57:57|0.56397
14:57:58|0.56397
14:57:59|0.56396
14:58:00|0.5634
14:58:02|0.56403
14:58:02|0.56402
14:58:04|0.56403
14:58:04|0.56387
14:58:06|0.56402
14:58:07|0.56427
14:58:08|0.56412
14:58:10|0.56364
14:58:12|0.56383
14:58:12|0.56383
14:58:13|0.56389
14:58:15|0.56381
14:58:16|0.56375
14:58:16|0.56375
14:58:18|0.56401
14:58:18|0.56417
14:58:20|0.56422
14:58:20|0.56417
14:58:22|0.56417
14:58:22|0.56421
14:58:23|0.56437
14:58:24|0.56402
14:58:25|0.56435
14:58:26|0.56435
14:58:27|0.5652
14:58:28|0.5652
14:58:29|0.5652
14:58:30|0.5652
14:58:32|0.5652
14:58:32|0.5652
14:58:34|0.5652
14:58:34|0.56539
14:58:36|0.5651
14:58:36|0.56531
14:58:37|0.56531
14:58:39|0.56531
14:58:39|0.56532
14:58:40|0.56538
14:58:42|0.56538
14:58:43|0.56538
14:58:44|0.56533
14:58:45|0.56532
14:58:46|0.56532
14:58:47|0.56532
14:58:47|0.56532
14:58:49|0.5651
14:58:50|0.5651
14:58:51|0.5651
14:58:52|0.5651
14:58:53|0.5651
14:58:54|0.5651
14:58:55|0.56542
14:58:56|0.56515
14:58:57|0.56515
14:58:58|0.56513
14:58:59|0.56515
14:59:00|0.56513
14:59:01|0.56513
14:59:02|0.56513
14:59:03|0.56513
14:59:04|0.56515
14:59:05|0.56515
14:59:06|0.56515
14:59:07|0.56515
14:59:09|0.56541
14:59:10|0.56541
14:59:11|0.56541
14:59:12|0.56541
14:59:13|0.56541
14:59:14|0.5652
14:59:15|0.5652
14:59:16|0.5652
14:59:17|0.56549
14:59:18|0.56549
14:59:19|0.56549
14:59:20|0.56549
14:59:22|0.56549
14:59:23|0.56549
14:59:24|0.56549
14:59:25|0.56549
14:59:26|0.56549
14:59:27|0.56549
14:59:29|0.56563
14:59:29|0.56563
14:59:30|0.56563
14:59:31|0.56576
14:59:33|0.56576
14:59:33|0.56576
14:59:35|0.56576
14:59:35|0.56514
14:59:36|0.56514
14:59:38|0.56496
14:59:39|0.56496
14:59:40|0.56465
14:59:41|0.56465
14:59:41|0.56465
14:59:43|0.56465
14:59:44|0.56465
14:59:44|0.56478
14:59:46|0.56478
14:59:46|0.56478
14:59:48|0.5649
14:59:49|0.56481
14:59:50|0.56492
14:59:50|0.56492
14:59:51|0.56492
14:59:53|0.56492
14:59:54|0.56497
14:59:55|0.56497
14:59:56|0.56497
14:59:57|0.56497
14:59:57|0.56497
14:59:58|0.56497
15:00:00|0.56505
15:00:01|0.56505
15:00:02|0.56538
15:00:03|0.56538
15:00:04|0.56599
15:00:05|0.56599
15:00:06|0.56599
15:00:07|0.56599
15:00:09|0.56556
15:00:10|0.56568
15:00:11|0.56565
15:00:12|0.56565
15:00:12|0.56599
15:00:14|0.56599
15:00:15|0.56555
15:00:17|0.56564
15:00:17|0.56564
15:00:18|0.56564
15:00:19|0.56587
15:00:20|0.56587
15:00:22|0.566
15:00:22|0.566
15:00:23|0.566
15:00:24|0.566
15:00:25|0.566
15:00:27|0.566
15:00:29|0.56617
15:00:30|0.56617
15:00:31|0.56617
15:00:32|0.56617
15:00:33|0.56617
15:00:33|0.56617
15:00:34|0.56609
15:00:35|0.56609
15:00:37|0.56599
15:00:38|0.56574
15:00:38|0.56574
15:00:40|0.56574
15:00:40|0.56574
15:00:41|0.56557
15:00:42|0.56557
15:00:43|0.56557
15:00:44|0.56512
15:00:45|0.56512
15:00:47|0.56537
15:00:47|0.56516
15:00:49|0.56547
15:00:49|0.56547
15:00:50|0.56547
15:00:51|0.56547
15:00:52|0.56538
15:00:53|0.56545
15:00:54|0.56544
15:00:55|0.56544
15:00:56|0.56543
15:00:57|0.56544
15:00:59|0.56543
15:01:00|0.56543
15:01:01|0.56522
15:01:01|0.56522
15:01:02|0.565
15:01:04|0.565
15:01:05|0.565
15:01:05|0.56521
15:01:06|0.56503
15:01:07|0.56501
15:01:09|0.565
15:01:11|0.565
15:01:12|0.565
15:01:13|0.565
15:01:15|0.565
15:01:16|0.5649
15:01:17|0.5649
15:01:18|0.5649
15:01:19|0.56483
15:01:20|0.56482
15:01:21|0.56482
15:01:22|0.56482
15:01:23|0.5651
15:01:24|0.5651
15:01:26|0.5658
15:01:27|0.56611
15:01:27|0.56696
15:01:29|0.56696
15:01:29|0.56661
15:01:30|0.56661
15:01:31|0.56661
15:01:32|0.56661
15:01:33|0.56673
15:01:34|0.56678
15:01:36|0.56678
15:01:37|0.56661
15:01:38|0.56695
15:01:38|0.56705
15:01:39|0.56708
15:01:41|0.56697
15:01:42|0.56697
15:01:43|0.56697
15:01:44|0.56697
15:01:45|0.56697
15:01:46|0.56643
15:01:47|0.56643
15:01:48|0.56643
15:01:48|0.56643
15:01:49|0.56643
15:01:50|0.5664
15:01:52|0.56625
15:01:53|0.56631
15:01:54|0.56639
15:01:55|0.56659
15:01:56|0.5666
15:01:57|0.56645
15:01:58|0.56645
15:01:59|0.56645
15:02:00|0.56645
15:02:01|0.56654
15:02:02|0.56654
15:02:03|0.56682
15:02:04|0.56682
15:02:04|0.56709
15:02:05|0.56713
15:02:07|0.56713
15:02:08|0.56694
15:02:09|0.56694
15:02:10|0.56694
15:02:12|0.56694
15:02:13|0.56694
15:02:15|0.56694
15:02:15|0.56694
15:02:16|0.56694
15:02:17|0.56706
15:02:19|0.56706
15:02:20|0.56706
15:02:20|0.56706
15:02:21|0.56726
15:02:22|0.56726
15:02:24|0.56726
15:02:26|0.56723
15:02:26|0.56723
15:02:27|0.56723
15:02:28|0.56723
15:02:29|0.5678
15:02:30|0.5674
15:02:32|0.5674
15:02:32|0.5674
15:02:33|0.56747
15:02:35|0.56747
15:02:35|0.56747
15:02:36|0.56746
15:02:37|0.56746
15:02:39|0.56746
15:02:40|0.56753
15:02:41|0.56753
15:02:41|0.56753
15:02:42|0.56753
15:02:43|0.56753
15:02:44|0.56753
15:02:46|0.56771
15:02:47|0.56773
15:02:47|0.56773
15:02:48|0.56773
15:02:50|0.56773
15:02:51|0.56773
15:02:51|0.56773
15:02:52|0.56777
15:02:54|0.56777
15:02:54|0.56777
15:02:56|0.56777
15:02:57|0.568
15:02:58|0.568
15:02:58|0.5678
15:03:00|0.5678
15:03:01|0.56788
15:03:02|0.56788
15:03:02|0.56788
15:03:04|0.56788
15:03:04|0.56788
15:03:06|0.5683
15:03:07|0.56809
15:03:07|0.5685
15:03:09|0.5685
15:03:10|0.56836
15:03:11|0.56836
15:03:12|0.56836
15:03:13|0.56836
15:03:14|0.56814
15:03:16|0.56814
15:03:16|0.56814
15:03:18|0.56836
15:03:18|0.56836
15:03:19|0.56816
15:03:20|0.56804
15:03:21|0.56777
15:03:22|0.56786
15:03:23|0.56786
15:03:24|0.56759
15:03:25|0.56759
15:03:26|0.56774
15:03:27|0.56759
15:03:28|0.56763
15:03:29|0.56763
15:03:30|0.56763
15:03:32|0.56763
15:03:33|0.56763
15:03:33|0.56763
15:03:34|0.56763
15:03:35|0.56805
15:03:37|0.56805
15:03:38|0.56805
15:03:38|0.56805
15:03:39|0.56805
15:03:40|0.56805
15:03:41|0.56805
15:03:42|0.56805
15:03:43|0.56805
15:03:44|0.56805
15:03:45|0.56805
15:03:47|0.56805
15:03:48|0.56805
15:03:49|0.56801
15:03:49|0.56801
15:03:50|0.56803
15:03:51|0.56803
15:03:52|0.56803
15:03:54|0.56777
15:03:54|0.56777
15:03:55|0.56803
15:03:56|0.56803
15:03:57|0.56803
15:03:58|0.56803
15:03:59|0.56803
15:04:00|0.56803
15:04:02|0.56803
15:04:02|0.56803
15:04:04|0.56799
15:04:04|0.56799
15:04:05|0.56799
15:04:07|0.56799
15:04:07|0.56799
15:04:09|0.56799
15:04:09|0.56805
15:04:11|0.56805
15:04:12|0.56822
15:04:13|0.56822
15:04:14|0.56832
15:04:16|0.56833
15:04:17|0.56833
15:04:18|0.56833
15:04:19|0.56848
15:04:20|0.56848
15:04:21|0.56848
15:04:22|0.56848
15:04:24|0.56848
15:04:24|0.56848
15:04:25|0.56848
15:04:26|0.56841
15:04:28|0.56841
15:04:29|0.56841
15:04:29|0.56841
15:04:31|0.56841
15:04:32|0.5684
15:04:33|0.56835
15:04:34|0.56835
15:04:35|0.56835
15:04:36|0.56835
15:04:37|0.5684
15:04:38|0.5684
15:04:39|0.56841
15:04:40|0.5684
15:04:41|0.5684
15:04:42|0.5684
15:04:43|0.5684
15:04:45|0.56853
15:04:46|0.56853
15:04:47|0.56867
15:04:48|0.56867
15:04:48|0.56867
15:04:50|0.56856
15:04:51|0.56856
15:04:52|0.56856
15:04:52|0.56864
15:04:53|0.56877
15:04:55|0.56856
15:04:56|0.56873
15:04:56|0.56873
15:04:57|0.56873
15:04:59|0.56873
15:05:00|0.56873
15:05:01|0.56873
15:05:01|0.56873
15:05:03|0.56873
15:05:03|0.56873
15:05:05|0.56873
15:05:06|0.56873
15:05:06|0.56873
15:05:08|0.56827
15:05:09|0.56827
15:05:09|0.56827
15:05:11|0.56827
15:05:12|0.56827
15:05:12|0.56827
15:05:14|0.56827
15:05:15|0.56827
15:05:17|0.56827
15:05:17|0.56827
15:05:19|0.56827
15:05:20|0.56828
15:05:20|0.56819
15:05:21|0.56819
15:05:23|0.56819
15:05:24|0.56819
15:05:25|0.56819
15:05:25|0.56846
15:05:27|0.5688
15:05:28|0.5688
15:05:28|0.5688
15:05:29|0.56904
15:05:31|0.56904
15:05:32|0.56904
15:05:33|0.56889
15:05:34|0.56889
15:05:35|0.56889
15:05:36|0.56885
15:05:37|0.56885
15:05:38|0.56837
15:05:39|0.56837
15:05:40|0.56851
15:05:41|0.56851
15:05:42|0.56851
15:05:43|0.56851
15:05:44|0.56906
15:05:45|0.56906
15:05:46|0.5691
15:05:47|0.56909
15:05:48|0.56909
15:05:49|0.569
15:05:50|0.569
15:05:51|0.569
15:05:52|0.569
15:05:53|0.569
15:05:54|0.569
15:05:55|0.569
15:05:56|0.569
15:05:57|0.569
15:05:58|0.569
15:05:59|0.569
15:06:00|0.569
15:06:01|0.569
15:06:02|0.569
15:06:04|0.569
15:06:04|0.569
15:06:05|0.569
15:06:06|0.56919
15:06:07|0.56926
15:06:09|0.56926
15:06:10|0.56929
15:06:10|0.56901
15:06:11|0.56901
15:06:12|0.56901
15:06:13|0.56961
15:06:15|0.56946
15:06:16|0.56946
15:06:17|0.56946
15:06:18|0.56946
15:06:19|0.56969
15:06:21|0.56943
15:06:22|0.56954
15:06:23|0.56942
15:06:24|0.56942
15:06:25|0.56942
15:06:26|0.56942
15:06:27|0.56942
15:06:28|0.5694
15:06:29|0.5694
15:06:30|0.56954
15:06:31|0.56954
15:06:32|0.56954
15:06:33|0.56954
15:06:34|0.56954
15:06:35|0.56954
15:06:37|0.56954
15:06:37|0.56954
15:06:38|0.56954
15:06:39|0.56954
15:06:40|0.56947
15:06:41|0.56947
15:06:42|0.56947
15:06:43|0.56947
15:06:44|0.56947
15:06:45|0.56947
15:06:46|0.56947
15:06:48|0.56943
15:06:48|0.56943
15:06:50|0.56943
15:06:50|0.56943
15:06:51|0.56942
15:06:52|0.56942
15:06:53|0.56942
15:06:54|0.56942
15:06:56|0.56942
15:06:56|0.56942
15:06:57|0.56946
15:06:58|0.56942
15:06:59|0.56942
15:07:00|0.56942
15:07:01|0.56942
15:07:02|0.56931
15:07:04|0.56931
15:07:04|0.56917
15:07:05|0.5691
15:07:06|0.56918
15:07:07|0.56918
15:07:08|0.56907
15:07:09|0.56931
15:07:10|0.56931
15:07:11|0.56931
15:07:12|0.56931
15:07:13|0.56931
15:07:15|0.56906
15:07:16|0.569
15:07:17|0.56905
15:07:18|0.56905
15:07:19|0.569
15:07:20|0.569
15:07:21|0.569
15:07:22|0.569
15:07:23|0.569
15:07:24|0.569
15:07:25|0.569
15:07:26|0.56844
15:07:27|0.56861
15:07:28|0.56861
15:07:29|0.56841
15:07:30|0.56841
15:07:31|0.56841
15:07:32|0.56841
15:07:47|0.56769
15:07:48|0.56769
15:08:00|0.56737
15:08:00|0.56714
15:08:01|0.56714
15:08:03|0.56712
15:08:03|0.56736
15:08:04|0.56736
15:08:05|0.56716
15:08:07|0.56716
15:08:07|0.56716
15:08:08|0.56716
15:08:09|0.56718
15:08:11|0.56718
15:08:11|0.56718
15:08:12|0.56716
15:08:13|0.56716
15:08:14|0.56716
15:08:16|0.56718
15:08:18|0.56778
15:08:19|0.56778
15:08:20|0.56775
15:08:21|0.56775
15:08:22|0.56775
15:08:23|0.56775
15:08:23|0.56775
15:08:24|0.56775
15:08:25|0.56775
15:08:26|0.56775
15:08:27|0.56775
15:08:28|0.56733
15:08:30|0.5673
15:08:30|0.56724
15:08:33|0.56724
15:08:34|0.56724
15:08:35|0.56724
15:08:35|0.56724
15:08:38|0.56724
15:08:39|0.56724
15:08:40|0.56729
15:08:41|0.56729
15:08:42|0.56724
15:08:43|0.56724
15:08:44|0.56724
15:08:45|0.56724
15:08:46|0.56724
15:08:47|0.56724
15:08:48|0.56724
15:08:49|0.56733
15:08:50|0.56763
15:08:51|0.56763
15:08:52|0.56763
15:08:54|0.56763
15:08:54|0.56763
15:08:55|0.56763
15:08:56|0.56763
15:08:57|0.56763
15:08:58|0.56763
15:08:59|0.56763
15:09:00|0.56763
15:09:01|0.56763
15:09:02|0.56763
15:09:03|0.56763
15:09:04|0.56763
15:09:05|0.56763
15:09:06|0.56763
15:09:07|0.56745
15:09:08|0.56745
15:09:09|0.56747
15:09:11|0.56747
15:09:11|0.56747
15:09:12|0.56747
15:09:13|0.56747
15:09:14|0.56751
15:09:16|0.56751
15:09:16|0.56751
15:09:18|0.56751
15:09:20|0.56747
15:09:20|0.56752
15:09:22|0.56752
15:09:22|0.56752
15:09:24|0.56781
15:09:25|0.56781
15:09:26|0.56781
15:09:27|0.56779
15:09:28|0.5683
15:09:29|0.56812
15:09:30|0.56812
15:09:31|0.56812
15:09:32|0.56812
15:09:33|0.56812
15:09:34|0.5684
15:09:35|0.5684
15:09:36|0.5684
15:09:37|0.5684
15:09:38|0.5684
15:09:39|0.5684
15:09:40|0.56834
15:09:41|0.56834
15:09:42|0.56834
15:09:43|0.56834
15:09:44|0.56834
15:09:45|0.56834
15:09:46|0.56834
15:09:48|0.56834
15:09:48|0.56834
15:09:49|0.56834
15:09:51|0.56834
15:09:51|0.56834
15:09:53|0.56834
15:09:53|0.56835
15:09:55|0.56835
15:09:55|0.56835
15:09:57|0.56835
15:09:57|0.56835
15:09:58|0.56877
15:09:59|0.56892
15:10:00|0.56877
15:10:02|0.56877
15:10:03|0.56909
15:10:04|0.56919
15:10:05|0.56926
15:10:06|0.56956
15:10:07|0.56956
15:10:08|0.56936
15:10:09|0.56936
15:10:10|0.56936
15:10:11|0.56936
15:10:12|0.56936
15:10:13|0.5688
15:10:14|0.5688
15:10:15|0.5688
15:10:16|0.5688
15:10:17|0.5688
15:10:18|0.5688
15:10:19|0.56913
15:10:20|0.56913
15:10:21|0.56913
15:10:22|0.56913
15:10:23|0.56913
15:10:24|0.56913
15:10:25|0.56937
15:10:26|0.56937
15:10:27|0.56937
15:10:29|0.56937
15:10:29|0.56937
15:10:31|0.56937
15:10:32|0.56937
15:10:33|0.56937
15:10:34|0.56961
15:10:34|0.56961
15:10:36|0.56946
15:10:38|0.56925
15:10:38|0.56925
15:10:39|0.56937
15:10:41|0.56937
15:10:42|0.56937
15:10:42|0.56901
15:10:43|0.56901
15:10:45|0.56901
15:10:45|0.56901
15:10:47|0.56901
15:10:48|0.56901
15:10:49|0.56897
15:10:50|0.56897
15:10:51|0.56897
15:10:52|0.56897
15:10:53|0.56897
15:10:54|0.56839
15:10:55|0.56839
15:10:56|0.56839
15:10:57|0.56839
15:10:58|0.56871
15:10:59|0.56871
15:11:00|0.56871
15:11:01|0.56871
15:11:02|0.56871
15:11:03|0.56858
15:11:04|0.56832
15:11:05|0.56832
15:11:06|0.56832
15:11:08|0.56832
15:11:08|0.56817
15:11:09|0.56817
15:11:10|0.56817
15:11:11|0.56817
15:11:12|0.56817
15:11:13|0.56817
15:11:14|0.5682
15:11:15|0.5682
15:11:16|0.56844
15:11:18|0.56844
15:11:18|0.56844
15:11:20|0.56823
15:11:22|0.56842
15:11:22|0.56842
15:11:24|0.56842
15:11:25|0.56842
15:11:25|0.56842
15:11:26|0.56842
15:11:28|0.56842
15:11:29|0.56842
15:11:31|0.56842
15:11:31|0.56842
15:11:32|0.56847
15:11:33|0.56847
15:11:34|0.56847
15:11:35|0.56847
15:11:36|0.56847
15:11:37|0.56877
15:11:38|0.56877
15:11:39|0.56877
15:11:40|0.56877
15:11:42|0.56877
15:11:42|0.56877
15:11:43|0.56877
15:11:45|0.56877
15:11:46|0.56877
15:11:46|0.56877
15:11:48|0.5688
15:11:48|0.56886
15:11:49|0.56886
15:11:50|0.56886
15:11:51|0.56886
15:11:52|0.56907
15:11:53|0.56907
15:11:54|0.56893
15:11:55|0.56893
15:11:56|0.56893
15:11:58|0.56919
15:11:59|0.56919
15:12:00|0.56931
15:12:01|0.56931
15:12:02|0.56931
15:12:03|0.56931
15:12:04|0.57
15:12:05|0.56979
15:12:07|0.56999
15:12:07|0.56984
15:12:08|0.56984
15:12:10|0.56984
15:12:10|0.56984
15:12:11|0.56984
15:12:12|0.56978
15:12:13|0.56955
15:12:14|0.56955
15:12:15|0.56986
15:12:16|0.56986
15:12:17|0.56986
15:12:18|0.57
15:12:19|0.57015
15:12:20|0.57014
15:12:22|0.5705
15:12:23|0.5705
15:12:24|0.5705
15:12:25|0.56997
15:12:26|0.56997
15:12:27|0.56996
15:12:28|0.56996
15:12:30|0.56996
15:12:31|0.56996
15:12:31|0.56996
15:12:32|0.56996
15:12:33|0.56996
15:12:35|0.5696
15:12:36|0.5696
15:12:36|0.5696
15:12:37|0.56954
15:12:39|0.56954
15:12:40|0.56961
15:12:41|0.56961
15:12:42|0.56961
15:12:43|0.56961
15:12:44|0.56961
15:12:45|0.56961
15:12:46|0.56961
15:12:47|0.56961
15:12:48|0.56961
15:12:49|0.56961
15:12:50|0.56954
15:12:51|0.56954
15:12:52|0.56954
15:12:53|0.56931
15:12:54|0.56931
15:12:55|0.56931
15:12:56|0.56931
15:12:57|0.56931
15:12:58|0.56931
15:12:59|0.56931
15:13:00|0.56918
15:13:01|0.56918
15:13:02|0.56918
15:13:03|0.56884
15:13:05|0.56884
15:13:05|0.56884
15:13:06|0.56916
15:13:08|0.56906
15:13:08|0.56906
15:13:09|0.56906
15:13:10|0.56907
15:13:12|0.56907
15:13:12|0.56907
15:13:13|0.56907
15:13:14|0.56907
15:13:15|0.56907
15:13:17|0.56907
15:13:18|0.56855
15:13:19|0.56858
15:13:20|0.56858
15:13:21|0.56858
15:13:22|0.56858
15:13:23|0.56858
15:13:24|0.56862
15:13:25|0.56862
15:13:27|0.56862
15:13:27|0.56863
15:13:29|0.56863
15:13:30|0.56863
15:13:31|0.56861
15:13:32|0.569
15:13:32|0.569
15:13:33|0.569
15:13:34|0.569
15:13:36|0.56888
15:13:37|0.56888
15:13:37|0.56888
15:13:39|0.56888
15:13:40|0.56888
15:13:40|0.5689
15:13:42|0.5689
15:13:42|0.5689
15:13:43|0.5689
15:13:44|0.5689
15:13:45|0.569
15:13:46|0.569
15:13:47|0.56889
15:13:48|0.56889
15:13:50|0.56889
15:13:50|0.56893
15:13:52|0.56893
15:13:52|0.56893
15:13:53|0.569
15:13:54|0.569
15:13:55|0.569
15:13:56|0.569
15:13:57|0.569
15:13:58|0.569
15:13:59|0.56867
15:14:01|0.56867
15:14:01|0.5687
15:14:02|0.5687
15:14:03|0.5687
15:14:04|0.5687
15:14:05|0.5687
15:14:06|0.5687
15:14:07|0.5687
15:14:08|0.5687
15:14:09|0.5687
15:14:10|0.5687
15:14:12|0.5687
15:14:13|0.5687
15:14:13|0.5687
15:14:14|0.5687
15:14:17|0.5687
15:14:17|0.56847
15:14:19|0.56847
15:14:19|0.56841
15:14:20|0.56828
15:14:21|0.56828
15:14:23|0.56828
15:14:24|0.56828
15:14:25|0.56825
15:14:26|0.56825
15:14:27|0.56825
15:14:28|0.56825
15:14:29|0.56825
15:14:30|0.56826
15:14:31|0.56835
15:14:32|0.56835
15:14:33|0.56834
15:14:34|0.56828
15:14:35|0.56828
15:14:36|0.56828
15:14:37|0.56828
15:14:39|0.56828
15:14:39|0.56828
15:14:41|0.56828
15:14:41|0.56828
15:14:42|0.56828
15:14:43|0.56828
15:14:44|0.56828
15:14:46|0.56828
15:14:46|0.56828
15:14:47|0.56828
15:14:48|0.56829
15:14:49|0.56823
15:14:50|0.56823
15:14:51|0.56823
15:14:53|0.56823
15:14:54|0.56823
15:14:55|0.56823
15:14:56|0.5684
15:14:57|0.5684
15:14:58|0.5684
15:14:59|0.5684
15:15:00|0.5684
15:15:01|0.56853
15:15:01|0.56853
15:15:03|0.56853
15:15:04|0.56853
15:15:05|0.56867
15:15:06|0.56867
15:15:07|0.56867
15:15:08|0.56904
15:15:09|0.56931
15:15:10|0.56931
15:15:11|0.56931
15:15:12|0.56931
15:15:13|0.56924
15:15:14|0.569
15:15:15|0.569
15:15:16|0.569
15:15:17|0.569
15:15:18|0.569
15:15:19|0.56894
15:15:20|0.56907
15:15:21|0.56931
15:15:22|0.56931
15:15:23|0.56947
15:15:25|0.56947
15:15:26|0.56947
15:15:27|0.56935
15:15:28|0.56935
15:15:29|0.56935
15:15:30|0.56894
15:15:31|0.56894
15:15:33|0.56894
15:15:34|0.56894
15:15:35|0.56894
15:15:36|0.56894
15:15:37|0.56894
15:15:38|0.56873
15:15:39|0.56873
15:15:40|0.56874
15:15:41|0.56874
15:15:42|0.56874
15:15:43|0.56874
15:15:44|0.56874
15:15:45|0.56874
15:15:46|0.56874
15:15:47|0.56874
15:15:48|0.56874
15:15:49|0.56861
15:15:50|0.56861
15:15:51|0.56861
15:15:52|0.56861
15:15:53|0.56861
15:15:54|0.56861
15:15:55|0.56861
15:15:56|0.56861
15:15:57|0.56861
15:15:58|0.56861
15:15:59|0.56861
15:16:00|0.56861
15:16:01|0.56936
15:16:02|0.56936
15:16:03|0.56936
15:16:04|0.56936
15:16:05|0.56936
15:16:06|0.56947
15:16:07|0.56947
15:16:08|0.56999
15:16:09|0.56972
15:16:10|0.56972
15:16:11|0.56972
15:16:12|0.56972
15:16:13|0.56972
15:16:14|0.56972
15:16:15|0.56972
15:16:16|0.56972
15:16:17|0.57003
15:16:18|0.57003
15:16:19|0.56997
15:16:20|0.56997
15:16:21|0.57007
15:16:22|0.57007
15:16:23|0.57007
15:16:24|0.57007
15:16:25|0.57007
15:16:26|0.57007
15:16:27|0.57013
15:16:29|0.57013
15:16:30|0.57056
15:16:31|0.57056
15:16:31|0.57038
15:16:33|0.57038
15:16:33|0.57072
15:16:35|0.57072
15:16:35|0.57072
15:16:37|0.57072
15:16:38|0.5705
15:16:39|0.5705
15:16:40|0.5705
15:16:41|0.5705
15:16:42|0.56989
15:16:43|0.56989
15:16:44|0.56989
15:16:45|0.56989
15:16:46|0.56989
15:16:47|0.56989
15:16:48|0.56958
15:16:49|0.56958
15:16:50|0.56958
15:16:51|0.56958
15:16:52|0.56987
15:16:53|0.56987
15:16:54|0.57015
15:16:55|0.57021
15:16:57|0.57033
15:16:57|0.57033
15:16:58|0.57033
15:16:59|0.57037
15:17:01|0.57037
15:17:01|0.57051
15:17:03|0.57051
15:17:03|0.5705
15:17:05|0.57064
15:17:06|0.57037
15:17:07|0.57037
15:17:08|0.57037
15:17:09|0.57037
15:17:10|0.57016
15:17:11|0.57016
15:17:12|0.57016
15:17:13|0.57016
15:17:14|0.57016
15:17:15|0.57016
15:17:17|0.57016
15:17:17|0.57
15:17:18|0.57
15:17:20|0.57026
15:17:20|0.57026
15:17:21|0.57026
15:17:22|0.57027
15:17:23|0.57027
15:17:24|0.57027
15:17:26|0.57027
15:17:28|0.57027
15:17:29|0.57038
15:17:30|0.57038
15:17:30|0.57041
15:17:32|0.57041
15:17:33|0.57041
15:17:34|0.57051
15:17:35|0.57051
15:17:36|0.57051
15:17:37|0.57051
15:17:38|0.57051
15:17:39|0.57051
15:17:40|0.57055
15:17:41|0.57057
15:17:42|0.57057
15:17:43|0.57057
15:17:44|0.57054
15:17:45|0.57064
15:17:46|0.57064
15:17:47|0.57064
15:17:48|0.57064
15:17:49|0.57064
15:17:50|0.57079
15:17:51|0.5706
15:17:52|0.57015
15:17:53|0.57015
15:17:54|0.57015
15:17:55|0.5701
15:17:56|0.57011
15:17:57|0.57011
15:17:58|0.57011
15:17:59|0.5699
15:18:00|0.5699
15:18:01|0.5699
15:18:02|0.5699
15:18:03|0.56984
15:18:04|0.56984
15:18:05|0.56984
15:18:06|0.56984
15:18:07|0.57027
15:18:08|0.57026
15:18:09|0.57026
15:18:10|0.57026
15:18:11|0.57026
15:18:13|0.57026
15:18:13|0.57026
15:18:14|0.57004
15:18:16|0.57004
15:18:16|0.57004
15:18:17|0.57004
15:18:18|0.57004
15:18:19|0.57008
15:18:20|0.57008
15:18:21|0.57008
15:18:22|0.57008
15:18:23|0.57008
15:18:24|0.57008
15:18:25|0.57008
15:18:26|0.57008
15:18:27|0.57
15:18:28|0.57
15:18:29|0.56955
15:18:31|0.56955
15:18:32|0.56955
15:18:32|0.56955
15:18:34|0.56955
15:18:35|0.56955
15:18:36|0.56955
15:18:37|0.56931
15:18:38|0.56931
15:18:40|0.5693
15:18:41|0.56931
15:18:41|0.56931
15:18:42|0.56931
15:18:43|0.56931
15:18:44|0.56931
15:18:45|0.56948
15:18:46|0.56933
15:18:48|0.56935
15:18:48|0.56935
15:18:50|0.56935
15:18:51|0.56935
15:18:51|0.56935
15:18:52|0.56935
15:18:54|0.56935
15:18:54|0.56935
15:18:55|0.56935
15:18:56|0.56951
15:18:57|0.56951
15:18:59|0.56951
15:19:00|0.56951
15:19:00|0.56951
15:19:02|0.56951
15:19:02|0.56951
15:19:03|0.5695
15:19:04|0.5695
15:19:06|0.5695
15:19:07|0.5695
15:19:08|0.5695
15:19:09|0.5695
15:19:10|0.5695
15:19:11|0.5695
15:19:12|0.5695
15:19:13|0.5695
15:19:14|0.56953
15:19:15|0.56953
15:19:16|0.56953
15:19:17|0.56953
15:19:18|0.56953
15:19:19|0.56951
15:19:20|0.56951
15:19:21|0.56951
15:19:22|0.56951
15:19:23|0.56951
15:19:24|0.56951
15:19:25|0.56951
15:19:26|0.56951
15:19:27|0.56954
15:19:29|0.56973
15:19:30|0.56973
15:19:31|0.56973
15:19:32|0.56973
15:19:33|0.56973
15:19:34|0.5699
15:19:35|0.5699
15:19:36|0.5699
15:19:38|0.5699
15:19:39|0.57033
15:19:40|0.57033
15:19:40|0.57033
15:19:42|0.57033
15:19:43|0.57033
15:19:44|0.57033
15:19:46|0.57049
15:19:46|0.57049
15:19:47|0.57049
15:19:49|0.57036
15:19:49|0.57063
15:19:51|0.57063
15:19:51|0.57063
15:19:52|0.57045
15:19:53|0.57048
15:19:55|0.57048
15:19:56|0.57074
15:19:56|0.57074
15:19:57|0.57074
15:19:59|0.57074
15:19:59|0.57074
15:20:01|0.57074
15:20:01|0.5707
15:20:03|0.5707
15:20:03|0.5707
15:20:05|0.5707
15:20:05|0.5707
15:20:06|0.5707
15:20:07|0.5707
15:20:08|0.5707
15:20:10|0.5707
15:20:10|0.57071
15:20:11|0.57071
15:20:12|0.57071
15:20:13|0.57071
15:20:14|0.57072
15:20:15|0.57072
15:20:16|0.57072
15:20:18|0.57072
15:20:19|0.571
15:20:19|0.57101
15:20:20|0.57101
15:20:21|0.57101
15:20:23|0.57101
15:20:23|0.57101
15:20:25|0.57099
15:20:25|0.57099
15:20:26|0.57099
15:20:28|0.57101
15:20:28|0.57102
15:20:30|0.57102
15:20:31|0.57102
15:20:31|0.57102
15:20:33|0.57066
15:20:34|0.57063
15:20:36|0.57045
15:20:37|0.57045
15:20:37|0.57045
15:20:39|0.57044
15:20:39|0.57044
15:20:40|0.57044
15:20:41|0.57044
15:20:43|0.57044
15:20:43|0.57044
15:20:45|0.57044
15:20:45|0.57044
15:20:47|0.57044
15:20:47|0.57044
15:20:48|0.57044
15:20:49|0.57044
15:20:51|0.57044
15:20:52|0.57044
15:20:52|0.57043
15:20:54|0.57074
15:20:55|0.57029
15:20:55|0.5705
15:20:56|0.5705
15:20:57|0.5705
15:20:58|0.5705
15:21:00|0.57048
15:21:00|0.57057
15:21:01|0.57057
15:21:02|0.57057
15:21:03|0.57057
15:21:05|0.57057
15:21:05|0.57057
15:21:07|0.57057
15:21:08|0.57051
15:21:09|0.57051
15:21:09|0.57051
15:21:10|0.57051
15:21:12|0.57051
15:21:13|0.57051
15:21:13|0.57051
15:21:15|0.57057
15:21:16|0.57057
15:21:16|0.57057
15:21:17|0.57057
15:21:19|0.57057
15:21:19|0.57056
15:21:21|0.57051
15:21:22|0.57051
15:21:23|0.57051
15:21:23|0.57051
15:21:24|0.57051
15:21:25|0.57051
15:21:26|0.57057
15:21:27|0.57075
15:21:28|0.57075
15:21:30|0.57139
15:21:32|0.57139
15:21:33|0.57139
15:21:34|0.57139
15:21:35|0.57074
15:21:37|0.57074
15:21:38|0.57074
15:21:38|0.57093
15:21:40|0.57093
15:21:41|0.57093
15:21:42|0.57093
15:21:43|0.57093
15:21:44|0.57093
15:21:45|0.57102
15:21:46|0.57102
15:21:47|0.57102
15:21:49|0.57102
15:21:49|0.57102
15:21:51|0.57102
15:21:51|0.57102
15:21:52|0.57102
15:21:53|0.57117
15:21:54|0.57103
15:21:55|0.57103
15:21:57|0.57103
15:21:58|0.5711
15:21:58|0.5711
15:21:59|0.5711
15:22:01|0.5711
15:22:01|0.5711
15:22:02|0.57115
15:22:03|0.57115
15:22:04|0.57115
15:22:05|0.57115
15:22:07|0.57112
15:22:08|0.57112
15:22:08|0.57112
15:22:09|0.57138
15:22:10|0.57138
15:22:11|0.57138
15:22:12|0.57138
15:22:13|0.57138
15:22:14|0.57138
15:22:15|0.57138
15:22:17|0.5711
15:22:17|0.57122
15:22:18|0.57122
15:22:19|0.57123
15:22:21|0.57123
15:22:21|0.57123
15:22:22|0.57123
15:22:23|0.57123
15:22:24|0.57123
15:22:26|0.57098
15:22:27|0.57098
15:22:28|0.57098
15:22:29|0.57098
15:22:30|0.57098
15:22:31|0.57099
15:22:33|0.571
15:22:34|0.57104
15:22:35|0.57104
15:22:36|0.57104
15:22:36|0.57104
15:22:37|0.57104
15:22:39|0.57104
15:22:40|0.57104
15:22:41|0.57099
15:22:41|0.57103
15:22:43|0.57138
15:22:44|0.57138
15:22:45|0.5714
15:22:46|0.5714
15:22:47|0.5714
15:22:48|0.5714
15:22:49|0.5714
15:22:50|0.57149
15:22:51|0.57149
15:22:52|0.57149
15:22:53|0.57149
15:22:54|0.57125
15:22:55|0.57134
15:22:56|0.57134
15:22:57|0.57134
15:22:58|0.57134
15:22:59|0.57134
15:23:00|0.57134
15:23:01|0.57123
15:23:02|0.57123
15:23:04|0.57123
15:23:05|0.57123
15:23:06|0.57123
15:23:06|0.57123
15:23:07|0.5714
15:23:09|0.5714
15:23:10|0.57149
15:23:11|0.57149
15:23:12|0.5715
15:23:13|0.5715
15:23:14|0.5715
15:23:15|0.5715
15:23:16|0.5715
15:23:17|0.57177
15:23:18|0.57177
15:23:19|0.57146
15:23:20|0.57146
15:23:21|0.57146
15:23:22|0.57146
15:23:23|0.57146
15:23:24|0.57153
15:23:25|0.57153
15:23:26|0.57153
15:23:27|0.57153
15:23:28|0.57158
15:23:29|0.57158
15:23:30|0.57158
15:23:31|0.57158
15:23:32|0.57158
15:23:33|0.57158
15:23:34|0.57158
15:23:35|0.57157
15:23:36|0.57157
15:23:37|0.57157
15:23:38|0.57157
15:23:39|0.57157
15:23:41|0.57157
15:23:42|0.57157
15:23:43|0.57167
15:23:43|0.57167
15:23:44|0.57169
15:23:46|0.57169
15:23:47|0.57169
15:23:48|0.57179
15:23:49|0.57179
15:23:50|0.57174
15:23:51|0.57174
15:23:52|0.5717
15:23:53|0.5718
15:23:54|0.57131
15:23:55|0.57131
15:23:56|0.5714
15:23:57|0.5714
15:23:58|0.5714
15:23:59|0.5714
15:24:00|0.57141
15:24:01|0.57141
15:24:03|0.57141
15:24:03|0.57141
15:24:04|0.57141
15:24:11|0.57118
15:24:11|0.57118
15:24:13|0.57118
15:24:13|0.57118
15:24:14|0.57118
15:24:16|0.57118
15:24:17|0.57118
15:24:18|0.57118
15:24:19|0.57118
15:24:20|0.57123
15:24:21|0.57123
15:24:22|0.57123
15:24:23|0.57123
15:24:24|0.57123
15:24:24|0.57123
15:24:26|0.57123
15:24:26|0.57123
15:24:27|0.57129
15:24:28|0.57129
15:24:30|0.57129
15:24:31|0.57129
15:24:32|0.57129
15:24:34|0.57129
15:24:35|0.57129
15:24:36|0.57129
15:24:37|0.57129
15:24:38|0.57129
15:24:39|0.57129
15:24:40|0.57129
15:24:41|0.57148
15:24:41|0.57146
15:24:43|0.57146
15:24:44|0.57146
15:24:45|0.57146
15:24:46|0.57146
15:24:46|0.57146
15:24:48|0.57146
15:24:49|0.57172
15:24:51|0.57209
15:24:51|0.57209
15:24:53|0.57209
15:24:53|0.57208
15:24:54|0.57195
15:24:55|0.57188
15:24:56|0.57188
15:24:57|0.57188
15:24:58|0.57188
15:24:59|0.57177
15:25:01|0.57152
15:25:02|0.57152
15:25:02|0.57152
15:25:03|0.57152
15:25:05|0.57152
15:25:06|0.57136
15:25:07|0.57136
15:25:08|0.57136
15:25:09|0.57136
15:25:10|0.57117
15:25:11|0.57129
15:25:12|0.57129
15:25:13|0.57129
15:25:14|0.57129
15:25:15|0.57129
15:25:16|0.57129
15:25:17|0.57129
15:25:18|0.5714
15:25:19|0.57169
15:25:20|0.57169
15:25:21|0.57169
15:25:22|0.57169
15:25:23|0.57169
15:25:24|0.57169
15:25:25|0.57169
15:25:26|0.57169
15:25:27|0.57173
15:25:28|0.57216
15:25:29|0.57216
15:25:30|0.57206
15:25:31|0.57206
15:25:32|0.57206
15:25:33|0.57206
15:25:34|0.57206
15:25:36|0.57206
15:25:37|0.57206
15:25:38|0.57212
15:25:39|0.57212
15:25:40|0.57212
15:25:41|0.57236
15:25:42|0.57236
15:25:43|0.5723
15:25:44|0.5723
15:25:45|0.5726
15:25:46|0.5726
15:25:47|0.5726
15:25:48|0.5726
15:25:49|0.5726
15:25:50|0.57279
15:25:51|0.57279
15:25:52|0.57279
15:25:53|0.57279
15:25:54|0.57279
15:25:55|0.57272
15:25:56|0.57219
15:25:57|0.57249
15:25:59|0.57249
15:25:59|0.57249
15:26:01|0.57279
15:26:01|0.57279
15:26:02|0.57245
15:26:03|0.57245
15:26:05|0.57224
15:26:06|0.57224
15:26:07|0.57224
15:26:08|0.57224
15:26:09|0.5721
15:26:10|0.5721
15:26:11|0.5721
15:26:12|0.57222
15:26:13|0.57222
15:26:14|0.57222
15:26:15|0.57248
15:26:16|0.5724
15:26:17|0.5724
15:26:18|0.57252
15:26:19|0.57249
15:26:20|0.57249
15:26:21|0.57249
15:26:22|0.57249
15:26:23|0.5725
15:26:24|0.5725
15:26:25|0.5725
15:26:26|0.5725
15:26:27|0.5725
15:26:28|0.57224
15:26:29|0.57225
15:26:30|0.57225
15:26:31|0.57225
15:26:32|0.57225
15:26:33|0.5723
15:26:34|0.5723
15:26:36|0.5723
15:26:36|0.5723
15:26:37|0.5723
15:26:38|0.5723
15:26:40|0.5723
15:26:40|0.5723
15:26:41|0.5723
15:26:43|0.5723
15:26:44|0.5723
15:26:44|0.5723
15:26:45|0.5723
15:26:47|0.5723
15:26:48|0.57224
15:26:49|0.57224
15:26:50|0.57224
15:26:51|0.57224
15:26:52|0.57224
15:26:53|0.57224
15:26:54|0.57224
15:26:55|0.57217
15:26:56|0.57217
15:26:57|0.57217
15:26:58|0.57217
15:26:59|0.57217
15:27:00|0.57266
15:27:01|0.57266
15:27:03|0.57279
15:27:04|0.57279
15:27:05|0.57279
15:27:06|0.57348
15:27:07|0.57315
15:27:08|0.57302
15:27:09|0.57302
15:27:10|0.57302
15:27:11|0.57302
15:27:12|0.57304
15:27:13|0.57304
15:27:14|0.57327
15:27:15|0.57305
15:27:16|0.57305
15:27:17|0.57305
15:27:18|0.57285
15:27:19|0.57296
15:27:20|0.57296
15:27:21|0.57287
15:27:22|0.57291
15:27:23|0.57291
15:27:24|0.57291
15:27:25|0.57291
15:27:26|0.57294
15:27:27|0.57294
15:27:28|0.57294
15:27:29|0.57294
15:27:30|0.57294
15:27:31|0.57294
15:27:32|0.57272
15:27:33|0.57249
15:27:34|0.57249
15:27:35|0.57261
15:27:37|0.57261
15:27:38|0.57237
15:27:38|0.57233
15:27:40|0.57233
15:27:42|0.57217
15:27:42|0.57285
15:27:44|0.57285
15:27:45|0.57285
15:27:46|0.57285
15:27:47|0.57285
15:27:48|0.57258
15:27:48|0.57255
15:27:49|0.57255
15:27:50|0.57255
15:27:52|0.57283
15:27:52|0.57283
15:27:54|0.57267
15:27:54|0.57267
15:27:56|0.5728
15:27:57|0.5728
15:27:57|0.5728
15:27:59|0.57278
15:28:00|0.57278
15:28:01|0.57278
15:28:01|0.57278
15:28:03|0.57278
15:28:04|0.57278
15:28:05|0.57278
15:28:06|0.57278
15:28:07|0.57278
15:28:07|0.57278
15:28:08|0.57243
15:28:10|0.57243
15:28:10|0.57279
15:28:12|0.57279
15:28:13|0.57279
15:28:14|0.57279
15:28:15|0.57279
15:28:16|0.5728
15:28:16|0.5728
15:28:18|0.5728
15:28:19|0.5735
15:28:19|0.5735
15:28:21|0.5735
15:28:22|0.5735
15:28:23|0.5735
15:28:24|0.5735
15:28:24|0.57349
15:28:26|0.57349
15:28:26|0.57317
15:28:28|0.57317
15:28:29|0.57317
15:28:29|0.57317
15:28:30|0.57284
15:28:32|0.57284
15:28:33|0.57284
15:28:33|0.57284
15:28:35|0.57284
15:28:36|0.57284
15:28:38|0.57284
15:28:39|0.57315
15:28:40|0.57315
15:28:42|0.57334
15:28:42|0.57334
15:28:43|0.57334
15:28:45|0.57334
15:28:45|0.57334
15:28:47|0.57334
15:28:48|0.57334
15:28:48|0.57334
15:28:49|0.57334
15:28:51|0.57334
15:28:51|0.57332
15:28:52|0.57332
15:28:54|0.57332
15:28:55|0.57332
15:28:55|0.57337
15:28:56|0.57337
15:28:58|0.57354
15:28:59|0.57354
15:28:59|0.57354
15:29:01|0.57354
15:29:02|0.57354
15:29:02|0.57354
15:29:03|0.57354
15:29:04|0.57354
15:29:06|0.57354
15:29:06|0.57354
15:29:08|0.57333
15:29:08|0.57333
15:29:09|0.57333
15:29:11|0.57339
15:29:12|0.57339
15:29:13|0.57339
15:29:13|0.57339
15:29:15|0.57339
15:29:16|0.57339
15:29:17|0.57339
15:29:18|0.57339
15:29:19|0.57343
15:29:20|0.57343
15:29:21|0.57343
15:29:23|0.57343
15:29:24|0.57343
15:29:24|0.57343
15:29:25|0.57343
15:29:26|0.57343
15:29:27|0.57371
15:29:28|0.57351
15:29:29|0.57351
15:29:30|0.57351
15:29:32|0.57351
15:29:32|0.57351
15:29:33|0.57351
15:29:34|0.57326
15:29:35|0.57326
15:29:36|0.57326
15:29:38|0.57352
15:29:40|0.57352
15:29:41|0.57352
15:29:42|0.57356
15:29:43|0.57356
15:29:44|0.57356
15:29:45|0.57356
15:29:45|0.57356
15:29:46|0.57356
15:29:47|0.57356
15:29:48|0.57356
15:29:50|0.57356
15:29:51|0.57369
15:29:52|0.574
15:29:52|0.574
15:29:54|0.57383
15:29:55|0.57357
15:29:56|0.57368
15:29:57|0.57368
15:29:58|0.57368
15:29:59|0.57368
15:30:00|0.57368
15:30:01|0.57368
15:30:02|0.57368
15:30:03|0.57368
15:30:04|0.57368
15:30:05|0.57368
15:30:06|0.57368
15:30:07|0.57375
15:30:08|0.57375
15:30:09|0.57392
15:30:11|0.5737
15:30:11|0.5737
15:30:12|0.5737
15:30:14|0.5737
15:30:14|0.5737
15:30:15|0.5737
15:30:16|0.5737
15:30:17|0.5737
15:30:18|0.5737
15:30:19|0.57374
15:30:21|0.57374
15:30:21|0.57374
15:30:23|0.57374
15:30:23|0.57374
15:30:25|0.57374
15:30:26|0.57405
15:30:26|0.57405
15:30:27|0.57409
15:30:29|0.57409
15:30:29|0.57409
15:30:30|0.57409
15:30:31|0.57409
15:30:32|0.57409
15:30:33|0.57399
15:30:34|0.57398
15:30:35|0.57398
15:30:36|0.57398
15:30:37|0.57398
15:30:38|0.57398
15:30:40|0.57398
15:30:41|0.57383
15:30:42|0.57383
15:30:43|0.57373
15:30:44|0.57373
15:30:45|0.57373
15:30:46|0.57373
15:30:48|0.57388
15:30:48|0.57353
15:30:50|0.57353
15:30:50|0.57353
15:30:51|0.57353
15:30:52|0.57353
15:30:54|0.57353
15:30:54|0.57379
15:30:55|0.57379
15:30:56|0.57379
15:30:57|0.5737
15:30:58|0.5737
15:30:59|0.5737
15:31:01|0.5737
15:31:02|0.5737
15:31:02|0.57369
15:31:04|0.57369
15:31:04|0.57371
15:31:05|0.57371
15:31:07|0.57371
15:31:08|0.57371
15:31:08|0.57393
15:31:09|0.57393
15:31:11|0.57416
15:31:11|0.57416
15:31:12|0.57416
15:31:13|0.57416
15:31:14|0.5742
15:31:15|0.57439
15:31:16|0.57429
15:31:17|0.57467
15:31:19|0.57467
15:31:19|0.57447
15:31:21|0.575
15:31:21|0.5751
15:31:23|0.5751
15:31:23|0.5751
15:31:25|0.5751
15:31:25|0.5751
15:31:27|0.5751
15:31:27|0.5753
15:31:28|0.5753
15:31:29|0.57527
15:31:30|0.57527
15:31:31|0.57527
15:31:32|0.57527
15:31:33|0.57527
15:31:34|0.57527
15:31:35|0.57527
15:31:37|0.5754
15:31:38|0.5754
15:31:38|0.57536
15:31:40|0.57532
15:31:41|0.57532
15:31:41|0.57532
15:31:42|0.57532
15:31:44|0.57517
15:31:45|0.57517
15:31:46|0.57517
15:31:47|0.57517
15:31:48|0.57517
15:31:49|0.57517
15:31:50|0.57519
15:31:51|0.57506
15:31:51|0.57506
15:31:53|0.57506
15:31:54|0.57506
15:31:54|0.57506
15:31:56|0.57482
15:31:57|0.57482
15:31:58|0.5747
15:31:58|0.5747
15:32:00|0.5747
15:32:01|0.5747
15:32:02|0.5747
15:32:03|0.5747
15:32:04|0.5747
15:32:05|0.5747
15:32:05|0.5747
15:32:07|0.5747
15:32:08|0.5747
15:32:09|0.57462
15:32:09|0.57478
15:32:10|0.57461
15:32:12|0.57435
15:32:13|0.5745
15:32:14|0.5745
15:32:15|0.5745
15:32:16|0.5745
15:32:18|0.5745
15:32:19|0.57459
15:32:19|0.57453
15:32:20|0.57428
15:32:22|0.57428
15:32:22|0.57393
15:32:24|0.57369
15:32:25|0.57369
15:32:25|0.57369
15:32:26|0.57369
15:32:27|0.57405
15:32:28|0.57405
15:32:29|0.57405
15:32:30|0.57405
15:32:31|0.57399
15:32:33|0.57399
15:32:33|0.57399
15:32:35|0.57399
15:32:35|0.57399
15:32:36|0.57399
15:32:37|0.57399
15:32:38|0.57393
15:32:40|0.57393
15:32:41|0.57393
15:32:43|0.57393
15:32:45|0.57351
15:32:45|0.57333
15:32:46|0.57333
15:32:47|0.57333
15:32:48|0.57333
15:32:50|0.57333
15:32:50|0.57333
15:32:51|0.57333
15:32:53|0.57333
15:32:54|0.57332
15:32:54|0.57332
15:32:56|0.57332
15:32:56|0.57332
15:32:57|0.57332
15:32:59|0.57332
15:32:59|0.57357
15:33:01|0.57357
15:33:01|0.57362
15:33:03|0.57338
15:33:04|0.5733
15:33:05|0.5733
15:33:06|0.5733
15:33:07|0.5733
15:33:08|0.57309
15:33:09|0.57309
15:33:10|0.57309
15:33:12|0.57309
15:33:13|0.57309
15:33:13|0.57309
15:33:14|0.57309
15:33:15|0.57315
15:33:16|0.57315
15:33:17|0.57315
15:33:19|0.57315
15:33:20|0.57302
15:33:20|0.57302
15:33:21|0.57302
15:33:23|0.57302
15:33:23|0.57302
15:33:25|0.57327
15:33:25|0.57327
15:33:26|0.57327
15:33:27|0.57327
15:33:29|0.57301
15:33:29|0.57301
15:33:31|0.57301
15:33:31|0.57301
15:33:33|0.57301
15:33:33|0.57301
15:33:35|0.57314
15:33:35|0.57314
15:33:36|0.57314
15:33:37|0.57308
15:33:38|0.57308
15:33:40|0.5728
15:33:40|0.5728
15:33:42|0.5728
15:33:44|0.5728
15:33:45|0.5728
15:33:45|0.5728
15:33:46|0.57276
15:33:48|0.57221
15:33:49|0.57221
15:33:50|0.57221
15:33:51|0.57221
15:33:52|0.57221
15:33:53|0.57266
15:33:54|0.57266
15:33:56|0.57266
15:33:57|0.57266
15:33:57|0.57266
15:33:58|0.57266
15:33:59|0.57266
15:34:00|0.57248
15:34:02|0.57248
15:34:02|0.57237
15:34:03|0.57225
15:34:05|0.57225
15:34:06|0.57225
15:34:07|0.57222
15:34:08|0.57218
15:34:09|0.57218
15:34:10|0.57218
15:34:11|0.57218
15:34:13|0.57218
15:34:14|0.57225
15:34:14|0.57201
15:34:16|0.57201
15:34:16|0.57201
15:34:17|0.57201
15:34:19|0.57201
15:34:19|0.57255
15:34:21|0.5726
15:34:21|0.5726
15:34:23|0.5726
15:34:23|0.5726
15:34:24|0.5726
15:34:25|0.5726
15:34:26|0.57255
15:34:27|0.57255
15:34:28|0.57255
15:34:30|0.57255
15:34:30|0.57255
15:34:31|0.57267
15:34:33|0.57267
15:34:33|0.57265
15:34:35|0.57265
15:34:35|0.57265
15:34:36|0.57265
15:34:37|0.57265
15:34:38|0.57265
15:34:40|0.57287
15:34:41|0.57287
15:34:42|0.57287
15:34:43|0.57258
15:34:45|0.57288
15:34:46|0.57302
15:34:47|0.57302
15:34:48|0.57302
15:34:49|0.57302
15:34:50|0.57302
15:34:51|0.57302
15:34:52|0.57277
15:34:53|0.57277
15:34:54|0.57279
15:34:56|0.57279
15:34:56|0.57279
15:34:57|0.57279
15:34:58|0.57279
15:34:59|0.57279
15:35:01|0.57273
15:35:01|0.57273
15:35:03|0.57273
15:35:04|0.57273
15:35:05|0.57273
15:35:06|0.57273
15:35:07|0.57241
15:35:08|0.57241
15:35:08|0.57241
15:35:10|0.57252
15:35:11|0.57252
15:35:11|0.57252
15:35:13|0.57252
15:35:14|0.57252
15:35:14|0.57252
15:35:15|0.57284
15:35:17|0.57284
15:35:18|0.57284
15:35:19|0.57272
15:35:20|0.57272
15:35:20|0.57272
15:35:21|0.57272
15:35:23|0.57272
15:35:24|0.57272
15:35:25|0.57272
15:35:25|0.57272
15:35:26|0.57272
15:35:27|0.57272
15:35:29|0.57272
15:35:30|0.57272
15:35:31|0.57283
15:35:32|0.57283
15:35:33|0.57258
15:35:34|0.57258
15:35:35|0.57258
15:35:36|0.57258
15:35:37|0.57258
15:35:38|0.57213
15:35:39|0.57213
15:35:40|0.572
15:35:41|0.57193
15:35:42|0.57193
15:35:43|0.57106
15:35:44|0.57135
15:35:46|0.5714
15:35:47|0.57106
15:35:48|0.57106
15:35:49|0.57106
15:35:50|0.57109
15:35:51|0.57109
15:35:53|0.57122
15:35:54|0.57112
15:35:55|0.57112
15:35:55|0.57112
15:35:56|0.57129
15:35:58|0.57129
15:35:59|0.57132
15:36:00|0.57132
15:36:00|0.57129
15:36:02|0.57129
15:36:03|0.57129
15:36:04|0.57152
15:36:04|0.57152
15:36:05|0.57135
15:36:06|0.57135
15:36:08|0.57116
15:36:08|0.57108
15:36:09|0.57106
15:36:11|0.57106
15:36:11|0.57106
15:36:12|0.57084
15:36:13|0.57084
15:36:15|0.57084
15:36:16|0.57084
15:36:17|0.57084
15:36:18|0.57084
15:36:19|0.57093
15:36:20|0.57096
15:36:21|0.57096
15:36:22|0.57096
15:36:23|0.57117
15:36:25|0.57117
15:36:26|0.57134
15:36:27|0.57113
15:36:28|0.57113
15:36:28|0.57113
15:36:30|0.57113
15:36:30|0.57113
15:36:32|0.57113
15:36:33|0.57105
15:36:33|0.57105
15:36:35|0.57105
15:36:36|0.5711
15:36:37|0.5711
15:36:37|0.5711
15:36:38|0.5711
15:36:39|0.5711
15:36:41|0.5711
15:36:41|0.5711
15:36:44|0.5711
15:36:45|0.5706
15:36:46|0.57086
15:36:47|0.57086
15:36:48|0.57086
15:36:49|0.57086
15:36:50|0.57086
15:36:51|0.57072
15:36:52|0.57072
15:36:53|0.5709
15:36:54|0.5709
15:36:55|0.57084
15:36:56|0.57084
15:36:57|0.57084
15:36:58|0.57129
15:36:59|0.57108
15:37:00|0.57108
15:37:01|0.57108
15:37:02|0.57108
15:37:03|0.57108
15:37:04|0.57108
15:37:06|0.57108
15:37:07|0.57108
15:37:08|0.57108
15:37:08|0.57108
15:37:09|0.57116
15:37:11|0.57116
15:37:11|0.57096
15:37:13|0.57062
15:37:15|0.57068
15:37:16|0.57068
15:37:16|0.57068
15:37:17|0.57068
15:37:18|0.57068
15:37:19|0.57062
15:37:20|0.57062
15:37:21|0.57062
15:37:22|0.57062
15:37:24|0.57062
15:37:24|0.57062
15:37:25|0.57062
15:37:26|0.57087
15:37:28|0.57056
15:37:28|0.57056
15:37:29|0.57056
15:37:31|0.57056
15:37:31|0.57056
15:37:32|0.57056
15:37:34|0.57056
15:37:35|0.57057
15:37:35|0.57057
15:37:37|0.5705
15:37:38|0.5705
15:37:39|0.5705
15:37:40|0.5704
15:37:41|0.5703
15:37:42|0.56978
15:37:43|0.5697
15:37:44|0.5696
15:37:45|0.56999
15:37:46|0.56999
15:37:48|0.56954
15:37:49|0.56954
15:37:50|0.56954
15:37:51|0.56954
15:37:53|0.56954
15:37:54|0.56954
15:37:55|0.56954
15:37:56|0.5694
15:37:57|0.56919
15:37:58|0.56919
15:37:59|0.56925
15:38:00|0.56925
15:38:01|0.56924
15:38:02|0.56924
15:38:03|0.56924
15:38:04|0.56924
15:38:05|0.56924
15:38:06|0.56961
15:38:07|0.56939
15:38:08|0.56939
15:38:09|0.56939
15:38:09|0.56939
15:38:11|0.56939
15:38:13|0.56939
15:38:13|0.56957
15:38:14|0.56957
15:38:15|0.56957
15:38:17|0.56957
15:38:17|0.5696
15:38:18|0.5696
15:38:20|0.56985
15:38:20|0.56972
15:38:21|0.56972
15:38:22|0.57
15:38:23|0.57
15:38:24|0.57
15:38:25|0.57
15:38:26|0.57
15:38:27|0.57
15:38:29|0.57
15:38:29|0.57
15:38:30|0.57
15:38:31|0.57
15:38:32|0.5696
15:38:33|0.5696
15:38:34|0.5696
15:38:36|0.5696
15:38:36|0.56954
15:38:38|0.56954
15:38:38|0.56954
15:38:39|0.56955
15:38:40|0.56959
15:38:42|0.56959
15:38:42|0.56959
15:38:43|0.56959
15:38:44|0.56959
15:38:45|0.56959
15:38:47|0.56997
15:38:48|0.56997
15:38:49|0.56997
15:38:51|0.56997
15:38:52|0.56979
15:38:54|0.56979
15:38:55|0.56979
15:38:55|0.56979
15:38:56|0.56979
15:38:57|0.56979
15:38:58|0.56978
15:39:00|0.56978
15:39:01|0.56978
15:39:01|0.56984
15:39:02|0.56984
15:39:04|0.56984
15:39:05|0.56984
15:39:06|0.56982
15:39:06|0.56982
15:39:08|0.56982
15:39:09|0.56982
15:39:10|0.56982
15:39:11|0.56982
15:39:11|0.56982
15:39:13|0.56982
15:39:14|0.56982
15:39:15|0.56982
15:39:16|0.56955
15:39:17|0.56978
15:39:18|0.56978
15:39:19|0.56961
15:39:20|0.56961
15:39:21|0.56966
15:39:22|0.56966
15:39:22|0.56966
15:39:23|0.56966
15:39:24|0.56966
15:39:26|0.56966
15:39:26|0.56966
15:39:28|0.56972
15:39:29|0.56972
15:39:30|0.56972
15:39:31|0.56972
15:39:32|0.56971
15:39:33|0.56971
15:39:34|0.56971
15:39:35|0.56971
15:39:36|0.56971
15:39:37|0.56971
15:39:38|0.56982
15:39:39|0.56971
15:39:40|0.56971
15:39:41|0.56971
15:39:42|0.56971
15:39:43|0.56971
15:39:44|0.56971
15:39:45|0.57009
15:39:46|0.57009
15:39:47|0.57038
15:39:49|0.57001
15:39:50|0.57001
15:39:51|0.57001
15:39:52|0.57001
15:39:53|0.57001
15:39:55|0.56991
15:39:56|0.56991
15:39:57|0.56989
15:39:57|0.56989
15:39:59|0.56989
15:40:00|0.56989
15:40:00|0.57017
15:40:02|0.57017
15:40:03|0.56991
15:40:04|0.56991
15:40:05|0.56991
15:40:06|0.56991
15:40:07|0.56991
15:40:08|0.56991
15:40:09|0.56991
15:40:10|0.56991
15:40:11|0.56991
15:40:12|0.56995
15:40:13|0.56995
15:40:14|0.56995
15:40:15|0.56995
15:40:16|0.56995
15:40:17|0.56995
15:40:18|0.57012
15:40:19|0.57014
15:40:20|0.57014
15:40:21|0.57014
15:40:22|0.57014
15:40:23|0.57007
15:40:24|0.57007
15:40:25|0.57007
15:40:26|0.57007
15:40:27|0.57007
15:40:28|0.57049
15:40:29|0.57049
15:40:31|0.57049
15:40:32|0.57049
15:40:32|0.57049
15:40:33|0.57049
15:40:34|0.57049
15:40:36|0.57049
15:40:37|0.57049
15:40:38|0.57049
15:40:39|0.57049
15:40:39|0.57055
15:40:41|0.5707
15:40:41|0.5707
15:40:42|0.5707
15:40:44|0.5707
15:40:45|0.5707
15:40:46|0.5707
15:40:47|0.57024
15:40:48|0.57024
15:40:48|0.57024
15:40:51|0.57024
15:40:52|0.57024
15:40:53|0.57024
15:40:54|0.57005
15:40:54|0.57005
15:40:56|0.57005
15:40:56|0.57005
15:40:58|0.57005
15:40:58|0.57005
15:41:00|0.57005
15:41:01|0.57005
15:41:02|0.57005
15:41:02|0.5699
15:41:03|0.5699
15:41:05|0.5699
15:41:05|0.5699
15:41:07|0.5699
15:41:07|0.56985
15:41:09|0.56984
15:41:09|0.56984
15:41:10|0.56984
15:41:11|0.56919
15:41:12|0.56961
15:41:14|0.56961
15:41:14|0.56936
15:41:15|0.56923
15:41:16|0.56923
15:41:17|0.56929
15:41:19|0.56929
15:41:19|0.56906
15:41:20|0.56906
15:41:21|0.56901
15:41:23|0.56901
15:41:24|0.56901
15:41:25|0.56901
15:41:26|0.5688
15:41:27|0.5688
15:41:28|0.5688
15:41:30|0.5688
15:41:30|0.5688
15:41:31|0.56881
15:41:32|0.56894
15:41:33|0.56909
15:41:35|0.56909
15:41:35|0.56909
15:41:37|0.5687
15:41:38|0.56851
15:41:39|0.56851
15:41:40|0.56858
15:41:41|0.56854
15:41:42|0.56854
15:41:43|0.56854
15:41:43|0.56841
15:41:45|0.56841
15:41:46|0.56841
15:41:47|0.56841
15:41:48|0.56854
15:41:48|0.56854
15:41:50|0.56854
15:41:51|0.56854
15:41:52|0.56854
15:41:53|0.56854
15:41:54|0.56841
15:41:55|0.56859
15:41:56|0.56859
15:41:57|0.56859
15:41:58|0.56859
15:41:59|0.56859
15:42:01|0.56859
15:42:02|0.56859
15:42:02|0.5684
15:42:04|0.5684
15:42:04|0.5684
15:42:05|0.56843
15:42:06|0.56843
15:42:08|0.5682
15:42:08|0.5682
15:42:09|0.5682
15:42:10|0.56844
15:42:11|0.56859
15:42:13|0.56871
15:42:13|0.56872
15:42:14|0.56907
15:42:15|0.56907
15:42:17|0.5689
15:42:18|0.5689
15:42:19|0.5689
15:42:20|0.5689
15:42:21|0.5689
15:42:23|0.5689
15:42:23|0.5689
15:42:25|0.56836
15:42:25|0.56835
15:42:26|0.56835
15:42:27|0.56828
15:42:28|0.56814
15:42:29|0.56814
15:42:31|0.56814
15:42:31|0.56814
15:42:32|0.56814
15:42:33|0.56814
15:42:35|0.56814
15:42:35|0.56814
15:42:36|0.56814
15:42:38|0.568
15:42:38|0.568
15:42:39|0.568
15:42:41|0.568
15:42:41|0.56793
15:42:42|0.56793
15:42:44|0.5679
15:42:44|0.5679
15:42:45|0.5679
15:42:46|0.5679
15:42:47|0.5679
15:42:48|0.5679
15:42:49|0.5679
15:42:50|0.5679
15:42:52|0.5679
15:42:54|0.5679
15:42:55|0.5679
15:42:57|0.56764
15:42:58|0.56764
15:42:59|0.5679
15:43:00|0.5679
15:43:01|0.5679
15:43:02|0.5679
15:43:03|0.5679
15:43:04|0.56772
15:43:04|0.5676
15:43:05|0.5675
15:43:07|0.56777
15:43:08|0.56762
15:43:09|0.56762
15:43:10|0.56788
15:43:11|0.56788
15:43:12|0.5679
15:43:13|0.5679
15:43:14|0.56789
15:43:15|0.56789
15:43:15|0.56763
15:43:16|0.56763
15:43:18|0.5679
15:43:19|0.5679
15:43:20|0.56761
15:43:21|0.56761
15:43:22|0.56761
15:43:22|0.56781
15:43:24|0.56781
15:43:25|0.56781
15:43:26|0.56762
15:43:26|0.56789
15:43:28|0.56789
15:43:29|0.56789
15:43:30|0.56789
15:43:31|0.56777
15:43:31|0.56777
15:43:33|0.56777
15:43:34|0.56763
15:43:35|0.56781
15:43:36|0.56781
15:43:37|0.56781
15:43:38|0.56781
15:43:39|0.56799
15:43:40|0.56787
15:43:41|0.56787
15:43:42|0.56787
15:43:43|0.56787
15:43:44|0.56765
15:43:45|0.56765
15:43:46|0.56765
15:43:47|0.56772
15:43:48|0.56772
15:43:49|0.56745
15:43:50|0.56745
15:43:51|0.56745
15:43:53|0.56745
15:43:53|0.56751
15:43:55|0.56755
15:43:55|0.5675
15:43:57|0.5675
15:43:58|0.5675
15:43:58|0.56746
15:43:59|0.56746
15:44:00|0.56746
15:44:01|0.56746
15:44:03|0.56746
15:44:04|0.56746
15:44:04|0.56746
15:44:06|0.5674
15:44:06|0.5674
15:44:07|0.5673
15:44:08|0.5673
15:44:09|0.56678
15:44:11|0.56678
15:44:11|0.56689
15:44:12|0.56689
15:44:14|0.56689
15:44:15|0.56702
15:44:15|0.56718
15:44:16|0.56693
15:44:18|0.56715
15:44:19|0.56726
15:44:20|0.56744
15:44:20|0.56744
15:44:21|0.5668
15:44:23|0.5668
15:44:23|0.5668
15:44:24|0.5668
15:44:26|0.5668
15:44:26|0.56698
15:44:27|0.56698
15:44:28|0.56684
15:44:30|0.56676
15:44:31|0.56676
15:44:32|0.56678
15:44:33|0.56673
15:44:34|0.56665
15:44:35|0.56672
15:44:36|0.56637
15:44:37|0.56637
15:44:38|0.56637
15:44:39|0.56661
15:44:40|0.56673
15:44:42|0.56691
15:44:43|0.56673
15:44:44|0.56673
15:44:45|0.56653
15:44:46|0.56667
15:44:46|0.56668
15:44:47|0.56668
15:44:49|0.56668
15:44:50|0.56668
15:44:51|0.56668
15:44:52|0.56727
15:44:54|0.56598
15:44:54|0.56564
15:44:55|0.56655
15:44:57|0.56663
15:44:58|0.56663
15:44:59|0.56663
15:45:00|0.56666
15:45:01|0.56672
15:45:02|0.56671
15:45:03|0.56672
15:45:05|0.56704
15:45:06|0.5674
15:45:07|0.56742
15:45:08|0.56728
15:45:09|0.56728
15:45:09|0.56728
15:45:10|0.56709
15:45:11|0.56732
15:45:12|0.56732
15:45:14|0.56732
15:45:14|0.56732
15:45:15|0.56732
15:45:16|0.56732
15:45:18|0.56732
15:45:19|0.56732
15:45:19|0.56709
15:45:21|0.56713
15:45:22|0.56685
15:45:22|0.56685
15:45:23|0.56685
15:45:24|0.56685
15:45:25|0.56685
15:45:26|0.56654
15:45:27|0.56643
15:45:28|0.56649
15:45:30|0.56564
15:45:30|0.56564
15:45:32|0.56564
15:45:33|0.56564
15:45:33|0.56591
15:45:34|0.56591
15:45:36|0.56591
15:45:36|0.56551
15:45:38|0.56551
15:45:38|0.56551
15:45:40|0.56541
15:45:40|0.56546
15:45:41|0.56522
15:45:42|0.56522
15:45:43|0.56551
15:45:44|0.56551
15:45:45|0.56542
15:45:47|0.56535
15:45:47|0.56535
15:45:48|0.56542
15:45:49|0.56545
15:45:51|0.56545
15:45:51|0.56545
15:45:52|0.56589
15:45:54|0.56577
15:45:55|0.56577
15:45:56|0.56592
15:45:58|0.56592
15:45:59|0.56576
15:46:00|0.56576
15:46:01|0.56529
15:46:02|0.56565
15:46:03|0.56563
15:46:04|0.56541
15:46:05|0.56544
15:46:06|0.56544
15:46:07|0.56544
15:46:08|0.56541
15:46:09|0.56559
15:46:10|0.5658
15:46:11|0.56614
15:46:12|0.56614
15:46:13|0.56614
15:46:14|0.5665
15:46:15|0.56699
15:46:16|0.56721
15:46:17|0.56721
15:46:18|0.56715
15:46:19|0.56733
15:46:20|0.56739
15:46:21|0.56726
15:46:22|0.56765
15:46:23|0.56765
15:46:24|0.56765
15:46:25|0.56767
15:46:26|0.56767
15:46:27|0.56769
15:46:28|0.56769
15:46:29|0.5678
15:46:30|0.5678
15:46:31|0.5678
15:46:32|0.5678
15:46:33|0.56782
15:46:34|0.56804
15:46:36|0.56813
15:46:36|0.56786
15:46:37|0.56786
15:46:39|0.56786
15:46:39|0.56793
15:46:40|0.56793
15:46:41|0.56792
15:46:42|0.56792
15:46:43|0.56785
15:46:44|0.56785
15:46:45|0.56781
15:46:46|0.56774
15:46:47|0.56774
15:46:48|0.56763
15:46:49|0.56763
15:46:50|0.56763
15:46:52|0.56762
15:46:52|0.56738
15:46:53|0.56756
15:46:55|0.56742
15:46:56|0.56742
15:46:57|0.56742
15:46:59|0.56742
15:47:00|0.56742
15:47:01|0.56804
15:47:02|0.56803
15:47:03|0.56803
15:47:04|0.56766
15:47:05|0.56785
15:47:06|0.56785
15:47:07|0.56784
15:47:08|0.56784
15:47:09|0.56784
15:47:10|0.56784
15:47:11|0.5679
15:47:12|0.5679
15:47:14|0.5679
15:47:14|0.5679
15:47:16|0.5679
15:47:16|0.5679
15:47:18|0.5679
15:47:19|0.5679
15:47:19|0.56776
15:47:20|0.56776
15:47:22|0.56779
15:47:23|0.5679
15:47:24|0.5679
15:47:25|0.56799
15:47:25|0.56793
15:47:26|0.56793
15:47:28|0.56799
15:47:28|0.56799
15:47:29|0.56799
15:47:31|0.5684
15:47:31|0.5684
15:47:32|0.5684
15:47:33|0.5684
15:47:35|0.5684
15:47:36|0.5684
15:47:36|0.56834
15:47:37|0.56834
15:47:38|0.56845
15:47:39|0.56845
15:47:41|0.56845
15:47:42|0.56845
15:47:43|0.56845
15:47:44|0.56845
15:47:44|0.56845
15:47:46|0.56845
15:47:46|0.56845
15:47:47|0.56845
15:47:49|0.56845
15:47:49|0.56845
15:47:50|0.56862
15:47:51|0.56862
15:47:52|0.56862
15:47:53|0.56865
15:47:54|0.56865
15:47:56|0.56865
15:47:57|0.56865
15:47:59|0.56865
15:48:00|0.56865
15:48:00|0.56865
15:48:02|0.56859
15:48:03|0.56918
15:48:03|0.56918
15:48:04|0.56918
15:48:06|0.56918
15:48:07|0.56918
15:48:08|0.56892
15:48:10|0.56892
15:48:11|0.56892
15:48:11|0.56892
15:48:12|0.56913
15:48:14|0.56913
15:48:14|0.56913
15:48:15|0.56919
15:48:16|0.56919
15:48:18|0.56919
15:48:18|0.56919
15:48:19|0.5696
15:48:21|0.56932
15:48:21|0.56962
15:48:22|0.56985
15:48:24|0.56985
15:48:25|0.56985
15:48:26|0.56985
15:48:27|0.56985
15:48:28|0.56997
15:48:28|0.56997
15:48:30|0.56955
15:48:30|0.56955
15:48:32|0.56955
15:48:33|0.56955
15:48:34|0.56944
15:48:34|0.56918
15:48:36|0.56918
15:48:37|0.569
15:48:38|0.569
15:48:38|0.569
15:48:40|0.569
15:48:40|0.569
15:48:41|0.569
15:48:43|0.569
15:48:44|0.569
15:48:44|0.56883
15:48:46|0.56883
15:48:47|0.56883
15:48:48|0.56883
15:48:49|0.56883
15:48:50|0.56883
15:48:51|0.56883
15:48:51|0.56883
15:48:53|0.56883
15:48:53|0.56883
15:48:55|0.56848
15:48:55|0.56848
15:48:58|0.56848
15:48:59|0.56804
15:48:59|0.56804
15:49:01|0.56791
15:49:03|0.56808
15:49:04|0.56808
15:49:04|0.56787
15:49:06|0.56787
15:49:07|0.56787
15:49:08|0.56786
15:49:09|0.56786
15:49:10|0.56786
15:49:11|0.56786
15:49:12|0.56804
15:49:13|0.56786
15:49:14|0.56786
15:49:15|0.56786
15:49:16|0.56786
15:49:17|0.56804
15:49:18|0.56804
15:49:19|0.56768
15:49:20|0.56768
15:49:21|0.56768
15:49:22|0.56768
15:49:23|0.56754
15:49:24|0.56754
15:49:25|0.56754
15:49:26|0.56758
15:49:27|0.56758
15:49:28|0.56774
15:49:29|0.56794
15:49:30|0.56774
15:49:31|0.56774
15:49:32|0.5677
15:49:33|0.5677
15:49:34|0.5677
15:49:35|0.56775
15:49:36|0.56775
15:49:37|0.56775
15:49:38|0.56752
15:49:39|0.56768
15:49:40|0.56768
15:49:41|0.56768
15:49:42|0.56746
15:49:43|0.56744
15:49:44|0.56744
15:49:45|0.56799
15:49:46|0.56799
15:49:47|0.56799
15:49:48|0.568
15:49:49|0.568
15:49:50|0.56784
15:49:51|0.56784
15:49:52|0.56784
15:49:53|0.56784
15:49:54|0.56782
15:49:55|0.56782
15:49:56|0.56782
15:49:57|0.56782
15:49:59|0.56782
15:50:00|0.56775
15:50:01|0.56775
15:50:02|0.56775
15:50:04|0.56774
15:50:04|0.56774
15:50:06|0.56774
15:50:06|0.56774
15:50:07|0.5677
15:50:08|0.5677
15:50:10|0.5677
15:50:11|0.5677
15:50:12|0.5677
15:50:12|0.56738
15:50:14|0.56738
15:50:15|0.56738
15:50:16|0.56738
15:50:17|0.56738
15:50:18|0.56744
15:50:19|0.56748
15:50:20|0.56746
15:50:22|0.56746
15:50:23|0.56746
15:50:24|0.56746
15:50:25|0.56746
15:50:26|0.56746
15:50:27|0.56751
15:50:28|0.56751
15:50:29|0.56751
15:50:30|0.56751
15:50:31|0.56751
15:50:32|0.56748
15:50:33|0.56781
15:50:34|0.568
15:50:35|0.56799
15:50:36|0.56799
15:50:37|0.56799
15:50:38|0.568
15:50:39|0.568
15:50:40|0.56838
15:50:41|0.56895
15:50:42|0.56839
15:50:43|0.56839
15:50:44|0.56839
15:50:45|0.56839
15:50:46|0.56828
15:50:47|0.56828
15:50:48|0.56828
15:50:49|0.56828
15:50:50|0.56828
15:50:51|0.56828
15:50:52|0.56828
15:50:53|0.56828
15:50:54|0.56829
15:50:55|0.56829
15:50:56|0.56829
15:50:57|0.56853
15:50:58|0.5687
15:51:00|0.5687
15:51:02|0.5687
15:51:03|0.5687
15:51:04|0.5687
15:51:05|0.56846
15:51:06|0.56846
15:51:07|0.5678
15:51:08|0.5678
15:51:09|0.5678
15:51:11|0.5678
15:51:12|0.5678
15:51:12|0.5678
15:51:14|0.56786
15:51:15|0.56786
15:51:15|0.56805
15:51:17|0.56805
15:51:17|0.56805
15:51:19|0.56805
15:51:19|0.56809
15:51:20|0.5682
15:51:22|0.5682
15:51:22|0.5682
15:51:24|0.5682
15:51:25|0.566
15:51:26|0.56599
15:51:28|0.566
15:51:28|0.56618
15:51:29|0.56624
15:51:30|0.56624
15:51:31|0.56624
15:51:32|0.56624
15:51:33|0.56624
15:51:34|0.56608
15:51:35|0.56584
15:51:36|0.56584
15:51:38|0.56584
15:51:38|0.56584
15:51:39|0.56619
15:51:40|0.56624
15:51:41|0.56614
15:51:42|0.56618
15:51:43|0.56618
15:51:44|0.56676
15:51:45|0.56676
15:51:46|0.56676
15:51:47|0.56676
15:51:48|0.56664
15:51:49|0.56684
15:51:50|0.56684
15:51:51|0.56704
15:51:52|0.56704
15:51:53|0.56704
15:51:54|0.56704
15:51:55|0.56704
15:51:56|0.56704
15:51:57|0.56704
15:51:58|0.56704
15:52:01|0.56704
15:52:01|0.56714
15:52:02|0.56714
15:52:04|0.56704
15:52:04|0.56704
15:52:06|0.56704
15:52:06|0.56704
15:52:08|0.56704
15:52:09|0.56673
15:52:10|0.56673
15:52:11|0.56685
15:52:11|0.56669
15:52:13|0.56669
15:52:14|0.56669
15:52:15|0.56684
15:52:15|0.56684
15:52:17|0.56703
15:52:18|0.56703
15:52:19|0.56703
15:52:20|0.56703
15:52:21|0.5669
15:52:22|0.5669
15:52:23|0.56692
15:52:25|0.56692
15:52:25|0.56692
15:52:26|0.56692
15:52:27|0.56683
15:52:28|0.56683
15:52:29|0.56683
15:52:31|0.56683
15:52:31|0.56651
15:52:33|0.56651
15:52:34|0.56651
15:52:34|0.56662
15:52:35|0.56638
15:52:36|0.56632
15:52:38|0.56627
15:52:38|0.56642
15:52:39|0.56642
15:52:40|0.56584
15:52:41|0.56584
15:52:42|0.56513
15:52:43|0.56513
15:52:44|0.56512
15:52:45|0.56512
15:52:46|0.56544
15:52:47|0.56521
15:52:49|0.56512
15:52:49|0.56512
15:52:51|0.56544
15:52:51|0.56543
15:52:53|0.56543
15:52:53|0.56543
15:52:55|0.56543
15:52:56|0.56543
15:52:57|0.56543
15:52:58|0.56543
15:52:58|0.56543
15:53:00|0.56543
15:53:02|0.56543
15:53:02|0.56539
15:53:03|0.56573
15:53:04|0.56579
15:53:06|0.56544
15:53:07|0.56555
15:53:08|0.56621
15:53:08|0.56638
15:53:09|0.56655
15:53:10|0.56655
15:53:11|0.56655
15:53:12|0.56639
15:53:14|0.56639
15:53:15|0.56654
15:53:15|0.56654
15:53:16|0.56612
15:53:17|0.56625
15:53:18|0.56654
15:53:19|0.56657
15:53:21|0.56657
15:53:22|0.56688
15:53:23|0.56674
15:53:23|0.56674
15:53:25|0.56674
15:53:27|0.56674
15:53:28|0.56674
15:53:28|0.56675
15:53:29|0.5668
15:53:30|0.5668
15:53:32|0.56667
15:53:32|0.56667
15:53:33|0.56667
15:53:34|0.56667
15:53:35|0.56667
15:53:37|0.56667
15:53:38|0.56667
15:53:39|0.56679
15:53:39|0.56679
15:53:40|0.56679
15:53:41|0.56674
15:53:43|0.56674
15:53:44|0.56693
15:53:45|0.56736
15:53:46|0.56752
15:53:46|0.56752
15:53:48|0.56752
15:53:49|0.56752
15:53:50|0.56752
15:53:51|0.56751
15:53:52|0.56751
15:53:53|0.56751
15:53:54|0.5675
15:53:55|0.56752
15:53:56|0.56752
15:53:57|0.56752
15:53:58|0.56752
15:53:59|0.56752
15:54:00|0.56752
15:54:01|0.56712
15:54:02|0.56712
15:54:03|0.56712
15:54:04|0.56735
15:54:06|0.56735
15:54:06|0.56735
15:54:07|0.56746
15:54:09|0.56746
15:54:09|0.56735
15:54:11|0.56732
15:54:12|0.56732
15:54:13|0.56732
15:54:13|0.56732
15:54:15|0.56732
15:54:16|0.56732
15:54:17|0.56732
15:54:18|0.56732
15:54:19|0.56736
15:54:20|0.56771
15:54:20|0.56771
15:54:22|0.56771
15:54:23|0.56771
15:54:23|0.5675
15:54:25|0.5675
15:54:26|0.5675
15:54:27|0.56702
15:54:28|0.56702
15:54:29|0.56678
15:54:29|0.56678
15:54:31|0.56678
15:54:32|0.56678
15:54:33|0.56689
15:54:34|0.56689
15:54:35|0.56673
15:54:36|0.56673
15:54:37|0.56673
15:54:38|0.56708
15:54:39|0.56708
15:54:40|0.56708
15:54:41|0.56708
15:54:42|0.56708
15:54:43|0.56708
15:54:44|0.56708
15:54:45|0.56708
15:54:46|0.5671
15:54:48|0.5671
15:54:49|0.5671
15:54:49|0.5671
15:54:50|0.5671
15:54:51|0.5671
15:54:52|0.5671
15:54:53|0.5671
15:54:54|0.56704
15:54:55|0.56704
15:54:56|0.56704
15:54:57|0.56704
15:54:58|0.56706
15:54:59|0.56706
15:55:00|0.56685
15:55:01|0.56756
15:55:03|0.56756
15:55:03|0.56756
15:55:05|0.56756
15:55:07|0.56739
15:55:08|0.56739
15:55:08|0.56735
15:55:09|0.56757
15:55:11|0.56757
15:55:11|0.56757
15:55:12|0.56757
15:55:13|0.56757
15:55:15|0.56757
15:55:16|0.56757
15:55:18|0.56745
15:55:19|0.56757
15:55:19|0.56757
15:55:21|0.56757
15:55:22|0.5672
15:55:23|0.5672
15:55:23|0.5672
15:55:24|0.5672
15:55:25|0.5672
15:55:26|0.5672
15:55:27|0.5672
15:55:28|0.5672
15:55:29|0.56701
15:55:30|0.56705
15:55:32|0.56705
15:55:32|0.56705
15:55:34|0.56705
15:55:35|0.56705
15:55:36|0.56705
15:55:38|0.56705
15:55:38|0.56705
15:55:40|0.56695
15:55:41|0.56695
15:55:41|0.56695
15:55:43|0.56695
15:55:44|0.56695
15:55:45|0.56695
15:55:46|0.5671
15:55:47|0.56717
15:55:48|0.56745
15:55:49|0.56745
15:55:50|0.56745
15:55:51|0.56745
15:55:52|0.56745
15:55:53|0.56745
15:55:54|0.56745
15:55:55|0.56745
15:55:56|0.56736
15:55:57|0.56745
15:55:58|0.56745
15:56:00|0.56745
15:56:00|0.56745
15:56:01|0.56738
15:56:02|0.56738
15:56:04|0.56654
15:56:06|0.56635
15:56:06|0.56635
15:56:08|0.56635
15:56:08|0.56635
15:56:10|0.56635
15:56:11|0.56635
15:56:12|0.56649
15:56:13|0.56649
15:56:14|0.56649
15:56:15|0.56649
15:56:16|0.56649
15:56:17|0.56635
15:56:18|0.56635
15:56:19|0.56631
15:56:20|0.56649
15:56:22|0.56595
15:56:22|0.5659
15:56:24|0.5659
15:56:24|0.5653
15:56:26|0.5653
15:56:26|0.5653
15:56:27|0.56578
15:56:28|0.56557
15:56:29|0.5659
15:56:30|0.5659
15:56:31|0.5659
15:56:32|0.56592
15:56:33|0.56592
15:56:35|0.56596
15:56:36|0.56606
15:56:36|0.56606
15:56:38|0.56606
15:56:38|0.5656
15:56:39|0.5656
15:56:40|0.56548
15:56:41|0.56548
15:56:43|0.56548
15:56:44|0.56548
15:56:44|0.56548
15:56:45|0.56506
15:56:46|0.5656
15:56:48|0.5656
15:56:49|0.5656
15:56:50|0.5656
15:56:51|0.5656
15:56:52|0.5656
15:56:53|0.5656
15:56:54|0.5656
15:56:55|0.56547
15:56:56|0.56547
15:56:57|0.5656
15:56:58|0.56547
15:56:59|0.56547
15:57:00|0.56547
15:57:01|0.56547
15:57:02|0.56547
15:57:03|0.56556
15:57:04|0.56556
15:57:05|0.56556
15:57:07|0.5656
15:57:07|0.5656
15:57:08|0.56592
15:57:10|0.56592
15:57:10|0.56592
15:57:12|0.56621
15:57:13|0.56624
15:57:13|0.56624
15:57:15|0.5664
15:57:16|0.56639
15:57:17|0.56639
15:57:18|0.56639
15:57:18|0.56626
15:57:20|0.56626
15:57:20|0.56631
15:57:22|0.56631
15:57:23|0.56631
15:57:24|0.56631
15:57:25|0.56631
15:57:26|0.56631
15:57:27|0.56623
15:57:28|0.56623
15:57:29|0.56623
15:57:30|0.56623
15:57:31|0.56604
15:57:32|0.56604
15:57:33|0.56602
15:57:34|0.56595
15:57:35|0.56595
15:57:36|0.56595
15:57:37|0.56595
15:57:38|0.56595
15:57:39|0.56595
15:57:40|0.56622
15:57:41|0.56622
15:57:42|0.56622
15:57:43|0.56623
15:57:44|0.56623
15:57:45|0.56623
15:57:46|0.56623
15:57:48|0.56623
15:57:48|0.56623
15:57:50|0.56623
15:57:51|0.56623
15:57:51|0.56623
15:57:53|0.56644
15:57:53|0.56644
15:57:55|0.56644
15:57:56|0.56644
15:57:56|0.56644
15:57:58|0.56644
15:57:58|0.566
15:58:00|0.566
15:58:01|0.56636
15:58:02|0.56645
15:58:03|0.56645
15:58:03|0.56645
15:58:04|0.56645
15:58:06|0.56645
15:58:08|0.56654
15:58:09|0.56654
15:58:09|0.56637
15:58:11|0.56637
15:58:12|0.56637
15:58:13|0.56637
15:58:14|0.56637
15:58:15|0.56637
15:58:16|0.56637
15:58:17|0.56637
15:58:18|0.56656
15:58:19|0.56635
15:58:20|0.56649
15:58:21|0.56649
15:58:23|0.56635
15:58:23|0.56637
15:58:24|0.56648
15:58:25|0.56648
15:58:27|0.56648
15:58:28|0.56607
15:58:29|0.56607
15:58:30|0.56607
15:58:31|0.56607
15:58:32|0.56607
15:58:33|0.56607
15:58:34|0.56583
15:58:35|0.56583
15:58:36|0.56583
15:58:37|0.56559
15:58:39|0.56559
15:58:39|0.56559
15:58:40|0.56583
15:58:41|0.56583
15:58:43|0.5657
15:58:43|0.5657
15:58:45|0.56602
15:58:45|0.56602
15:58:47|0.56582
15:58:47|0.56582
15:58:48|0.56582
15:58:49|0.56582
15:58:51|0.56571
15:58:52|0.56567
15:58:52|0.56567
15:58:54|0.56566
15:58:55|0.56566
15:58:55|0.56566
15:58:56|0.56566
15:58:58|0.56566
15:58:59|0.56571
15:59:00|0.56571
15:59:01|0.56571
15:59:02|0.56571
15:59:03|0.56571
15:59:03|0.56571
15:59:05|0.56571
15:59:05|0.56571
15:59:08|0.56559
15:59:08|0.56559
15:59:10|0.56566
15:59:12|0.56566
15:59:12|0.56566
15:59:13|0.56566
15:59:15|0.56566
15:59:16|0.56566
15:59:16|0.56571
15:59:17|0.56571
15:59:19|0.5659
15:59:20|0.5659
15:59:21|0.56578
15:59:22|0.56578
15:59:23|0.56578
15:59:24|0.56655
15:59:25|0.56656
15:59:26|0.56655
15:59:27|0.56649
15:59:28|0.56649
15:59:29|0.56649
15:59:30|0.56649
15:59:31|0.56649
15:59:32|0.56649
15:59:33|0.56628
15:59:34|0.56626
15:59:35|0.56614
15:59:36|0.56643
15:59:37|0.56643
15:59:38|0.56612
15:59:39|0.56612
15:59:41|0.56612
15:59:41|0.56612
15:59:43|0.56637
15:59:43|0.56637
15:59:44|0.56666
15:59:45|0.56666
15:59:46|0.56666
15:59:48|0.56666
15:59:48|0.56666
15:59:50|0.56666
15:59:50|0.56666
15:59:51|0.56666
15:59:53|0.56668
15:59:53|0.56668
15:59:54|0.56646
15:59:55|0.56647
15:59:56|0.56647
15:59:57|0.56599
15:59:58|0.56607
16:00:00|0.56607
16:00:00|0.56607
16:00:02|0.56607
16:00:02|0.56607
16:00:04|0.56566
16:00:04|0.56592
16:00:05|0.56592
16:00:06|0.56592
16:00:09|0.56592
16:00:10|0.56592
16:00:10|0.56592
16:00:14|0.56592
16:00:14|0.56766
16:00:15|0.56766
16:00:17|0.56767
16:00:18|0.56767
16:00:19|0.56767
16:00:20|0.56767
16:00:21|0.56779
16:00:22|0.5677
16:00:23|0.5677
16:00:24|0.5677
16:00:25|0.56782
16:00:26|0.56782
16:00:27|0.56782
16:00:28|0.56782
16:00:29|0.56784
16:00:30|0.56784
16:00:31|0.56784
16:00:32|0.56784
16:00:33|0.56795
16:00:34|0.56783
16:00:35|0.56783
16:00:36|0.56795
16:00:37|0.56795
16:00:38|0.56797
16:00:39|0.56797
16:00:40|0.56776
16:00:41|0.56769
16:00:42|0.56769
16:00:43|0.56769
16:00:44|0.56776
16:00:45|0.56776
16:00:46|0.56768
16:00:47|0.56791
16:00:48|0.5678
16:00:49|0.5678
16:00:51|0.5678
16:00:51|0.5678
16:00:52|0.5678
16:00:53|0.5682
16:00:54|0.5683
16:00:55|0.5683
16:00:56|0.5683
16:00:57|0.5683
16:00:59|0.5683
16:00:59|0.5683
16:01:00|0.5683
16:01:02|0.56846
16:01:02|0.56811
16:01:03|0.56811
16:01:04|0.56811
16:01:06|0.56811
16:01:06|0.56811
16:01:08|0.56811
16:01:09|0.56821
16:01:11|0.56821
16:01:12|0.56821
16:01:13|0.56821
16:01:14|0.56821
16:01:14|0.56821
16:01:16|0.56821
16:01:17|0.56848
16:01:18|0.56824
16:01:19|0.56845
16:01:20|0.56838
16:01:21|0.56838
16:01:22|0.56838
16:01:23|0.56838
16:01:24|0.56838
16:01:25|0.56834
16:01:26|0.56834
16:01:27|0.56835
16:01:29|0.56834
16:01:29|0.56834
16:01:31|0.56834
16:01:31|0.56867
16:01:32|0.56867
16:01:34|0.56844
16:01:34|0.56838
16:01:35|0.56838
16:01:37|0.56838
16:01:38|0.56788
16:01:39|0.56788
16:01:40|0.56801
16:01:41|0.56801
16:01:42|0.56801
16:01:43|0.56801
16:01:44|0.56801
16:01:45|0.56837
16:01:46|0.56814
16:01:47|0.56837
16:01:48|0.56837
16:01:49|0.56837
16:01:50|0.56837
16:01:51|0.56837
16:01:52|0.56837
16:01:53|0.5685
16:01:54|0.56877
16:01:55|0.56881
16:01:56|0.56881
16:01:57|0.56881
16:01:58|0.56881
16:01:59|0.56881
16:02:01|0.56881
16:02:01|0.56885
16:02:02|0.56896
16:02:03|0.56896
16:02:04|0.5691
16:02:05|0.5691
16:02:06|0.56919
16:02:08|0.5692
16:02:08|0.5692
16:02:10|0.56913
16:02:12|0.56913
16:02:13|0.56913
16:02:13|0.56913
16:02:15|0.56893
16:02:15|0.56893
16:02:16|0.56893
16:02:18|0.56931
16:02:19|0.56931
16:02:20|0.56913
16:02:21|0.56933
16:02:21|0.56933
16:02:22|0.5694
16:02:24|0.5694
16:02:25|0.5694
16:02:25|0.5694
16:02:26|0.5694
16:02:28|0.5694
16:02:28|0.5694
16:02:30|0.5694
16:02:31|0.5694
16:02:31|0.56975
16:02:33|0.56975
16:02:34|0.56955
16:02:35|0.56955
16:02:36|0.56955
16:02:37|0.56955
16:02:38|0.56955
16:02:38|0.56955
16:02:40|0.56958
16:02:41|0.56958
16:02:41|0.56958
16:02:43|0.56958
16:02:44|0.56958
16:02:45|0.56958
16:02:46|0.56958
16:02:47|0.56958
16:02:47|0.56958
16:02:49|0.56958
16:02:50|0.56958
16:02:50|0.56958
16:02:52|0.56958
16:02:53|0.56958
16:02:54|0.56958
16:02:54|0.56962
16:02:56|0.56962
16:02:57|0.56962
16:02:58|0.56962
16:02:59|0.56962
16:03:00|0.56962
16:03:01|0.56962
16:03:02|0.56962
16:03:02|0.56962
16:03:03|0.56962
16:03:04|0.56982
16:03:06|0.56982
16:03:06|0.56982
16:03:07|0.56988
16:03:08|0.56988
16:03:09|0.56988
16:03:12|0.56988
16:03:13|0.56988
16:03:13|0.56988
16:03:14|0.56984
16:03:15|0.56984
16:03:16|0.56984
16:03:18|0.56983
16:03:19|0.56982
16:03:20|0.57017
16:03:21|0.57017
16:03:22|0.57017
16:03:23|0.57006
16:03:24|0.56988
16:03:25|0.56988
16:03:26|0.56988
16:03:27|0.56988
16:03:28|0.56988
16:03:29|0.56988
16:03:30|0.56988
16:03:31|0.56988
16:03:32|0.56984
16:03:33|0.56988
16:03:34|0.56988
16:03:35|0.56988
16:03:36|0.56988
16:03:37|0.56988
16:03:38|0.56988
16:03:39|0.56988
16:03:40|0.56988
16:03:41|0.57044
16:03:42|0.57044
16:03:43|0.57044
16:03:44|0.56973
16:03:46|0.5701
16:03:47|0.57006
16:03:47|0.56985
16:03:49|0.57039
16:03:49|0.57009
16:03:51|0.57009
16:03:52|0.57009
16:03:52|0.57009
16:03:53|0.57012
16:03:54|0.57012
16:03:56|0.57012
16:03:56|0.57012
16:03:57|0.57012
16:03:59|0.57012
16:03:59|0.57012
16:04:01|0.57012
16:04:02|0.57012
16:04:02|0.57012
16:04:03|0.57012
16:04:05|0.57012
16:04:06|0.57012
16:04:07|0.56979
16:04:07|0.56979
16:04:08|0.56979
16:04:10|0.56979
16:04:11|0.56979
16:04:13|0.56988
16:04:14|0.56992
16:04:15|0.56908
16:04:16|0.56908
16:04:17|0.56908
16:04:18|0.5695
16:04:19|0.56949
16:04:20|0.56949
16:04:21|0.56949
16:04:22|0.56949
16:04:23|0.56949
16:04:24|0.56949
16:04:25|0.56949
16:04:26|0.56949
16:04:27|0.56949
16:04:28|0.56969
16:04:29|0.56969
16:04:30|0.56969
16:04:31|0.56969
16:04:32|0.57013
16:04:33|0.57013
16:04:34|0.57013
16:04:35|0.57013
16:04:36|0.57013
16:04:37|0.57013
16:04:38|0.57013
16:04:39|0.57013
16:04:40|0.57012
16:04:41|0.57012
16:04:42|0.57012
16:04:43|0.57012
16:04:44|0.57012
16:04:45|0.57012
16:04:46|0.57056
16:04:47|0.57046
16:04:48|0.57046
16:04:49|0.57046
16:04:50|0.57055
16:04:51|0.57055
16:04:52|0.57055
16:04:53|0.57055
16:04:54|0.57055
16:04:55|0.57055
16:04:56|0.5707
16:04:57|0.5707
16:04:58|0.57065
16:04:59|0.57114
16:05:00|0.57082
16:05:01|0.57103
16:05:02|0.57103
16:05:03|0.57103
16:05:04|0.57103
16:05:05|0.57103
16:05:06|0.57103
16:05:07|0.57103
16:05:08|0.57084
16:05:09|0.57109
16:05:10|0.57109
16:05:11|0.57109
16:05:13|0.57109
16:05:14|0.57109
16:05:15|0.57064
16:05:17|0.57064
16:05:18|0.57064
16:05:19|0.57081
16:05:20|0.57081
16:05:21|0.57084
16:05:22|0.57084
16:05:22|0.57115
16:05:24|0.57115
16:05:25|0.57115
16:05:26|0.57115
16:05:27|0.57091
16:05:29|0.57091
16:05:30|0.57091
16:05:30|0.57091
16:05:32|0.57091
16:05:33|0.57091
16:05:33|0.57091
16:05:35|0.57108
16:05:35|0.57108
16:05:37|0.57109
16:05:37|0.57109
16:05:38|0.57109
16:05:40|0.57109
16:05:41|0.57109
16:05:42|0.57109
16:05:43|0.57109
16:05:43|0.57108
16:05:44|0.57108
16:05:46|0.57108
16:05:47|0.57094
16:05:47|0.57094
16:05:49|0.57094
16:05:50|0.57094
16:05:51|0.57108
16:05:51|0.57084
16:05:53|0.57084
16:05:53|0.57084
16:05:55|0.57084
16:05:56|0.57097
16:05:57|0.57097
16:05:58|0.57097
16:05:59|0.57097
16:06:00|0.57097
16:06:01|0.57085
16:06:02|0.57085
16:06:03|0.57085
16:06:04|0.57085
16:06:04|0.57085
16:06:06|0.57085
16:06:07|0.57109
16:06:07|0.57109
16:06:08|0.57109
16:06:10|0.57109
16:06:11|0.57109
16:06:11|0.57109
16:06:12|0.57109
16:06:15|0.57109
16:06:16|0.57109
16:06:17|0.57109
16:06:18|0.57108
16:06:19|0.57106
16:06:20|0.57106
16:06:21|0.5714
16:06:22|0.57184
16:06:24|0.57184
16:06:24|0.57175
16:06:26|0.57175
16:06:27|0.57175
16:06:28|0.57158
16:06:29|0.57158
16:06:29|0.57158
16:06:31|0.57187
16:06:31|0.57141
16:06:32|0.57141
16:06:34|0.57141
16:06:35|0.57141
16:06:36|0.57194
16:06:37|0.57194
16:06:38|0.57194
16:06:39|0.57194
16:06:40|0.57167
16:06:41|0.57167
16:06:42|0.57167
16:06:43|0.57167
16:06:43|0.57163
16:06:45|0.57163
16:06:45|0.57163
16:06:46|0.57156
16:06:48|0.57156
16:06:48|0.57156
16:06:50|0.57156
16:06:50|0.57156
16:06:52|0.57156
16:06:53|0.5715
16:06:53|0.5715
16:06:55|0.57144
16:06:56|0.57144
16:06:56|0.57144
16:06:58|0.57144
16:06:59|0.57144
16:06:59|0.57126
16:07:00|0.571
16:07:02|0.57127
16:07:03|0.57127
16:07:04|0.57127
16:07:05|0.57127
16:07:06|0.57127
16:07:07|0.57127
16:07:07|0.57144
16:07:09|0.57144
16:07:10|0.57144
16:07:11|0.57144
16:07:12|0.57144
16:07:13|0.57144
16:07:14|0.57144
16:07:16|0.57144
16:07:17|0.57144
16:07:18|0.57144
16:07:19|0.57139
16:07:20|0.57139
16:07:21|0.57139
16:07:22|0.57117
16:07:23|0.57117
16:07:24|0.57117
16:07:25|0.57061
16:07:26|0.57061
16:07:27|0.57045
16:07:28|0.57045
16:07:29|0.57045
16:07:30|0.57063
16:07:31|0.57063
16:07:32|0.57063
16:07:33|0.57063
16:07:34|0.57088
16:07:35|0.57115
16:07:36|0.57115
16:07:37|0.57115
16:07:38|0.57115
16:07:39|0.57115
16:07:40|0.57115
16:07:41|0.57124
16:07:42|0.57124
16:07:43|0.57124
16:07:44|0.57124
16:07:45|0.57124
16:07:46|0.57124
16:07:47|0.57124
16:07:48|0.57124
16:07:49|0.57124
16:07:50|0.57124
16:07:51|0.57124
16:07:52|0.57124
16:07:53|0.57124
16:07:55|0.57124
16:07:55|0.57143
16:07:57|0.57143
16:07:57|0.57143
16:07:58|0.57143
16:07:59|0.57143
16:08:00|0.57143
16:08:02|0.57157
16:08:03|0.57157
16:08:04|0.57181
16:08:05|0.57181
16:08:06|0.57142
16:08:07|0.57137
16:08:08|0.57137
16:08:09|0.57137
16:08:10|0.57139
16:08:11|0.57139
16:08:12|0.57139
16:08:13|0.57177
16:08:14|0.57177
16:08:15|0.57159
16:08:17|0.57159
16:08:17|0.57184
16:08:19|0.5719
16:08:21|0.5719
16:08:21|0.57194
16:08:22|0.57194
16:08:24|0.57194
16:08:25|0.57194
16:08:26|0.57194
16:08:27|0.57194
16:08:28|0.57195
16:08:29|0.57227
16:08:30|0.57227
16:08:31|0.57227
16:08:32|0.57227
16:08:33|0.57213
16:08:34|0.57213
16:08:35|0.57213
16:08:36|0.57213
16:08:37|0.57214
16:08:39|0.57241
16:08:40|0.57216
16:08:41|0.57216
16:08:42|0.57216
16:08:46|0.57216
16:08:47|0.57216
16:08:48|0.57216
16:08:49|0.57216
16:08:50|0.57216
16:08:51|0.57216
16:08:52|0.57216
16:08:53|0.57216
16:08:54|0.57216
16:08:55|0.57216
16:08:56|0.57216
16:08:57|0.57216
16:08:58|0.57216
16:08:59|0.57216
16:09:00|0.57216
16:09:01|0.57216
16:09:02|0.57222
16:09:03|0.57226
16:09:04|0.57226
16:09:05|0.57249
16:09:06|0.57249
16:09:07|0.57249
16:09:08|0.57247
16:09:09|0.57247
16:09:10|0.57247
16:09:11|0.57237
16:09:12|0.57237
16:09:13|0.57237
16:09:14|0.57237
16:09:15|0.57237
16:09:16|0.57237
16:09:18|0.57248
16:09:18|0.57248
16:09:20|0.572
16:09:20|0.5721
16:09:21|0.57202
16:09:22|0.57247
16:09:24|0.57247
16:09:25|0.57247
16:09:25|0.57247
16:09:26|0.5724
16:09:28|0.5724
16:09:29|0.5724
16:09:30|0.5724
16:09:31|0.5724
16:09:31|0.5724
16:09:33|0.5724
16:09:34|0.57221
16:09:35|0.57221
16:09:35|0.57221
16:09:37|0.57221
16:09:38|0.57221
16:09:39|0.5724
16:09:40|0.5724
16:09:41|0.57252
16:09:42|0.57249
16:09:43|0.57249
16:09:44|0.57219
16:09:44|0.57219
16:09:46|0.57219
16:09:47|0.57246
16:09:47|0.57246
16:09:49|0.57246
16:09:50|0.57246
16:09:51|0.57246
16:09:52|0.57244
16:09:53|0.57244
16:09:54|0.5725
16:09:55|0.5725
16:09:56|0.57251
16:09:57|0.57251
16:09:58|0.57251
16:09:59|0.57251
16:10:00|0.57251
16:10:01|0.57251
16:10:02|0.57283
16:10:03|0.57283
16:10:04|0.57283
16:10:05|0.57283
16:10:06|0.57283
16:10:07|0.57283
16:10:08|0.57283
16:10:09|0.57283
16:10:10|0.57283
16:10:11|0.57283
16:10:12|0.57283
16:10:13|0.57283
16:10:14|0.57283
16:10:15|0.5732
16:10:16|0.5732
16:10:17|0.5732
16:10:19|0.5733
16:10:20|0.5733
16:10:21|0.57349
16:10:22|0.57349
16:10:23|0.57286
16:10:24|0.57282
16:10:25|0.57282
16:10:28|0.57258
16:10:28|0.57258
16:10:30|0.57258
16:10:31|0.57258
16:10:31|0.57258
16:10:32|0.57258
16:10:34|0.57258
16:10:35|0.57264
16:10:36|0.57264
16:10:36|0.57283
16:10:38|0.57283
16:10:38|0.57283
16:10:40|0.57283
16:10:41|0.57292
16:10:42|0.57291
16:10:43|0.57291
16:10:44|0.57291
16:10:45|0.57291
16:10:45|0.57291
16:10:47|0.57291
16:10:48|0.57306
16:10:49|0.57306
16:10:50|0.57306
16:10:51|0.57306
16:10:52|0.57306
16:10:53|0.57306
16:10:54|0.57303
16:10:55|0.57303
16:10:56|0.57303
16:10:57|0.57303
16:10:58|0.57331
16:10:59|0.57331
16:11:00|0.57331
16:11:01|0.57331
16:11:02|0.57331
16:11:03|0.57331
16:11:04|0.57319
16:11:05|0.57319
16:11:06|0.5728
16:11:07|0.5728
16:11:08|0.5728
16:11:09|0.57269
16:11:10|0.57269
16:11:11|0.57269
16:11:12|0.57269
16:11:13|0.57269
16:11:14|0.57327
16:11:15|0.5731
16:11:16|0.5731
16:11:17|0.57342
16:11:18|0.57342
16:11:20|0.57343
16:11:21|0.57343
16:11:23|0.57343
16:11:40|0.57319
16:11:41|0.57319
16:11:42|0.57343
16:11:43|0.57343
16:11:44|0.57343
16:11:45|0.57343
16:11:46|0.57343
16:11:47|0.57343
16:11:48|0.57348
16:11:49|0.57348
16:11:50|0.57348
16:11:51|0.57348
16:11:52|0.57349
16:11:53|0.57349
16:11:54|0.57349
16:11:55|0.57302
16:11:56|0.573
16:11:57|0.573
16:11:58|0.573
16:11:59|0.573
16:12:00|0.573
16:12:01|0.573
16:12:02|0.573
16:12:04|0.57325
16:12:04|0.57325
16:12:05|0.57325
16:12:06|0.57325
16:12:07|0.57325
16:12:08|0.57342
16:12:09|0.57342
16:12:10|0.57342
16:12:11|0.57337
16:12:12|0.57356
16:12:13|0.57356
16:12:14|0.57339
16:12:15|0.57339
16:12:17|0.57337
16:12:17|0.57337
16:12:18|0.57337
16:12:20|0.57343
16:12:22|0.573
16:12:22|0.573
16:12:24|0.573
16:12:25|0.573
16:12:26|0.573
16:12:27|0.573
16:12:28|0.573
16:12:29|0.573
16:12:30|0.573
16:12:31|0.573
16:12:32|0.57301
16:12:33|0.57301
16:12:34|0.57301
16:12:35|0.57301
16:12:36|0.57301
16:12:37|0.57301
16:12:39|0.57301
16:12:39|0.57301
16:12:40|0.57301
16:12:41|0.57301
16:12:43|0.57301
16:12:43|0.57301
16:12:44|0.57301
16:12:45|0.57287
16:12:47|0.57282
16:12:47|0.57282
16:12:49|0.57282
16:12:49|0.57282
16:12:50|0.57282
16:12:51|0.57272
16:12:52|0.57268
16:12:53|0.57268
16:12:55|0.57265
16:12:55|0.57265
16:12:57|0.57265
16:12:57|0.57282
16:12:58|0.57282
16:12:59|0.57282
16:13:00|0.57311
16:13:01|0.57311
16:13:02|0.57306
16:13:03|0.57306
16:13:04|0.57306
16:13:06|0.57306
16:13:07|0.57306
16:13:07|0.5733
16:13:09|0.57313
16:13:09|0.57313
16:13:11|0.57313
16:13:11|0.57313
16:13:12|0.57313
16:13:14|0.57313
16:13:14|0.5732
16:13:15|0.5732
16:13:16|0.5732
16:13:18|0.5732
16:13:18|0.5732
16:13:19|0.57343
16:13:21|0.57343
16:13:21|0.57343
16:13:22|0.57343
16:13:24|0.57343
16:13:25|0.57343
16:13:26|0.57343
16:13:27|0.57343
16:13:28|0.57343
16:13:29|0.57343
16:13:30|0.57343
16:13:31|0.57343
16:13:32|0.57354
16:13:33|0.57378
16:13:34|0.57358
16:13:35|0.57358
16:13:36|0.57358
16:13:37|0.57358
16:13:38|0.57358
16:13:39|0.57358
16:13:40|0.57358
16:13:41|0.57358
16:13:42|0.57358
16:13:43|0.57358
16:13:44|0.57357
16:13:45|0.57357
16:13:46|0.57357
16:13:47|0.57357
16:13:48|0.57405
16:13:49|0.57387
16:13:50|0.57387
16:13:51|0.57387
16:13:52|0.57387
16:13:53|0.5739
16:13:54|0.5739
16:13:55|0.5739
16:13:56|0.5739
16:13:58|0.5739
16:13:59|0.5739
16:13:59|0.5739
16:14:00|0.5739
16:14:01|0.57388
16:14:02|0.57388
16:14:03|0.57403
16:14:04|0.57403
16:14:06|0.57403
16:14:08|0.57403
16:14:08|0.57403
16:14:09|0.57403
16:14:10|0.57403
16:14:12|0.57403
16:14:12|0.57403
16:14:13|0.5741
16:14:15|0.5741
16:14:15|0.5741
16:14:17|0.5741
16:14:18|0.5741
16:14:19|0.5741
16:14:20|0.57411
16:14:21|0.57411
16:14:22|0.57411
16:14:23|0.57411
16:14:23|0.57411
16:14:26|0.57385
16:14:26|0.57385
16:14:28|0.57385
16:14:28|0.57385
16:14:30|0.57385
16:14:31|0.57388
16:14:32|0.57388
16:14:33|0.57388
16:14:34|0.57412
16:14:35|0.57412
16:14:36|0.57412
16:14:37|0.57412
16:14:38|0.57412
16:14:39|0.57412
16:14:40|0.57405
16:14:41|0.57405
16:14:43|0.57405
16:14:43|0.57373
16:14:45|0.57373
16:14:46|0.57373
16:14:46|0.57373
16:14:48|0.57373
16:14:48|0.57373
16:14:50|0.57373
16:14:51|0.57373
16:14:52|0.57369
16:14:53|0.57369
16:14:54|0.57369
16:14:55|0.57369
16:14:58|0.57369
16:14:58|0.57369
16:14:59|0.57369
16:15:00|0.57316
16:15:02|0.57316
16:15:03|0.57316
16:15:04|0.57317
16:15:05|0.57331
16:15:05|0.57331
16:15:07|0.57358
16:15:07|0.57352
16:15:09|0.57352
16:15:10|0.57394
16:15:11|0.57402
16:15:12|0.57402
16:15:13|0.57402
16:15:14|0.57402
16:15:15|0.57402
16:15:16|0.57402
16:15:17|0.57402
16:15:18|0.57375
16:15:19|0.57379
16:15:20|0.57378
16:15:21|0.57378
16:15:22|0.57378
16:15:24|0.57378
16:15:25|0.57391
16:15:26|0.57391
16:15:27|0.57391
16:15:28|0.57391
16:15:30|0.57391
16:15:31|0.57391
16:15:32|0.57391
16:15:32|0.57391
16:15:33|0.57386
16:15:34|0.57386
16:15:35|0.57386
16:15:36|0.57386
16:15:37|0.57386
16:15:38|0.57386
16:15:40|0.57386
16:15:41|0.57358
16:15:41|0.57358
16:15:42|0.57358
16:15:44|0.57391
16:15:44|0.5739
16:15:46|0.5739
16:15:46|0.57391
16:15:47|0.57383
16:15:48|0.57383
16:15:50|0.57383
16:15:51|0.57383
16:15:52|0.57383
16:15:52|0.57376
16:15:54|0.57376
16:15:55|0.57376
16:15:56|0.57376
16:15:57|0.57352
16:15:58|0.57352
16:15:58|0.57352
16:16:00|0.57386
16:16:00|0.57386
16:16:02|0.57386
16:16:03|0.57386
16:16:04|0.57339
16:16:05|0.57339
16:16:05|0.57339
16:16:07|0.57339
16:16:08|0.57348
16:16:08|0.57348
16:16:10|0.57348
16:16:11|0.57313
16:16:13|0.57312
16:16:14|0.57304
16:16:15|0.57304
16:16:16|0.57304
16:16:17|0.57309
16:16:18|0.57306
16:16:19|0.57288
16:16:20|0.57245
16:16:21|0.57245
16:16:22|0.57244
16:16:23|0.57227
16:16:24|0.57226
16:16:25|0.57226
16:16:26|0.57245
16:16:28|0.57227
16:16:29|0.57227
16:16:30|0.57233
16:16:31|0.57233
16:16:31|0.57233
16:16:32|0.57233
16:16:33|0.57254
16:16:34|0.57254
16:16:36|0.57254
16:16:36|0.57277
16:16:37|0.57277
16:16:38|0.57277
16:16:40|0.5726
16:16:40|0.57256
16:16:41|0.57256
16:16:43|0.57227
16:16:43|0.57227
16:16:45|0.57226
16:16:45|0.57226
16:16:46|0.57226
16:16:47|0.57226
16:16:48|0.57226
16:16:50|0.57207
16:16:50|0.57207
16:16:51|0.57207
16:16:52|0.57207
16:16:54|0.57207
16:16:55|0.57207
16:16:56|0.57207
16:16:57|0.57193
16:16:58|0.57193
16:16:59|0.57166
16:17:00|0.57166
16:17:01|0.57166
16:17:02|0.57182
16:17:03|0.5721
16:17:04|0.5721
16:17:05|0.57196
16:17:06|0.57196
16:17:07|0.57196
16:17:08|0.57196
16:17:09|0.57196
16:17:10|0.57196
16:17:11|0.57196
16:17:12|0.572
16:17:13|0.572
16:17:13|0.572
16:17:14|0.57204
16:17:16|0.572
16:17:16|0.572
16:17:18|0.572
16:17:18|0.572
16:17:20|0.572
16:17:21|0.57199
16:17:21|0.57199
16:17:23|0.57199
16:17:24|0.57199
16:17:26|0.57197
16:17:27|0.57154
16:17:28|0.57178
16:17:28|0.57178
16:17:29|0.57152
16:17:31|0.57152
16:17:32|0.57152
16:17:33|0.57151
16:17:34|0.57146
16:17:34|0.57146
16:17:36|0.57146
16:17:37|0.57146
16:17:37|0.57147
16:17:39|0.57147
16:17:41|0.57147
16:17:42|0.57147
16:17:42|0.5716
16:17:43|0.5716
16:17:45|0.5716
16:17:46|0.57085
16:17:47|0.57147
16:17:47|0.57162
16:17:48|0.57199
16:17:49|0.57199
16:17:50|0.57199
16:17:51|0.57199
16:17:52|0.57199
16:17:54|0.57171
16:17:55|0.57171
16:17:56|0.57117
16:17:56|0.57114
16:17:58|0.57114
16:17:59|0.57126
16:18:00|0.57126
16:18:01|0.57106
16:18:02|0.57124
16:18:03|0.57124
16:18:04|0.57124
16:18:05|0.57124
16:18:06|0.57124
16:18:07|0.57093
16:18:08|0.57093
16:18:09|0.57093
16:18:10|0.57124
16:18:11|0.57124
16:18:12|0.57124
16:18:13|0.57124
16:18:14|0.57124
16:18:15|0.57124
16:18:16|0.57124
16:18:17|0.57124
16:18:18|0.57124
16:18:19|0.57111
16:18:20|0.57111
16:18:21|0.57094
16:18:22|0.57094
16:18:23|0.57094
16:18:24|0.57094
16:18:25|0.57094
16:18:27|0.57094
16:18:28|0.57056
16:18:29|0.57056
16:18:30|0.57045
16:18:32|0.57045
16:18:32|0.57045
16:18:33|0.57045
16:18:34|0.57054
16:18:35|0.57054
16:18:36|0.57039
16:18:38|0.57039
16:18:38|0.57043
16:18:40|0.57043
16:18:40|0.57034
16:18:41|0.57034
16:18:42|0.57034
16:18:44|0.5701
16:18:44|0.5701
16:18:46|0.57028
16:18:47|0.57048
16:18:49|0.57048
16:18:50|0.57078
16:18:51|0.57058
16:18:52|0.57058
16:18:53|0.57058
16:18:53|0.57058
16:18:54|0.57052
16:18:55|0.57034
16:18:56|0.57034
16:18:58|0.57034
16:18:59|0.57034
16:19:00|0.57034
16:19:01|0.57071
16:19:02|0.57068
16:19:03|0.57068
16:19:04|0.57068
16:19:06|0.57068
16:19:06|0.57068
16:19:08|0.57068
16:19:08|0.56969
16:19:09|0.56969
16:19:10|0.56969
16:19:12|0.56994
16:19:12|0.56994
16:19:13|0.56994
16:19:14|0.56988
16:19:15|0.56988
16:19:16|0.56988
16:19:17|0.56988
16:19:18|0.56988
16:19:19|0.56989
16:19:20|0.56989
16:19:21|0.56976
16:19:22|0.56977
16:19:24|0.56977
16:19:24|0.56977
16:19:25|0.57
16:19:27|0.57
16:19:28|0.57066
16:19:29|0.57066
16:19:31|0.57066
16:19:32|0.57066
16:19:33|0.57066
16:19:33|0.57057
16:19:35|0.57057
16:19:36|0.57057
16:19:37|0.57057
16:19:38|0.57057
16:19:39|0.57057
16:19:40|0.57057
16:19:41|0.57057
16:19:42|0.57058
16:19:44|0.57058
16:19:44|0.57058
16:19:46|0.57058
16:19:46|0.57058
16:19:48|0.57058
16:19:49|0.57058
16:19:49|0.57058
16:19:50|0.57052
16:19:52|0.57084
16:19:52|0.57084
16:19:54|0.57094
16:19:54|0.57103
16:19:56|0.57103
16:19:57|0.57103
16:19:58|0.57103
16:19:58|0.57103
16:20:00|0.57103
16:20:01|0.57103
16:20:04|0.57151
16:20:04|0.57151
16:20:05|0.57144
16:20:07|0.57144
16:20:07|0.57144
16:20:08|0.57158
16:20:09|0.57158
16:20:11|0.57163
16:20:11|0.57163
16:20:12|0.57166
16:20:13|0.57166
16:20:14|0.57162
16:20:16|0.57162
16:20:16|0.57162
16:20:17|0.57162
16:20:18|0.57162
16:20:20|0.57156
16:20:20|0.57162
16:20:22|0.57162
16:20:22|0.57162
16:20:23|0.57162
16:20:24|0.57162
16:20:25|0.57162
16:20:26|0.57162
16:20:28|0.57162
16:20:30|0.57162
16:20:31|0.57162
16:20:31|0.57162
16:20:33|0.57156
16:20:33|0.57133
16:20:35|0.57133
16:20:36|0.57133
16:20:37|0.57133
16:20:38|0.57133
16:20:39|0.57133
16:20:40|0.57133
16:20:41|0.57133
16:20:42|0.57133
16:20:43|0.57133
16:20:44|0.57172
16:20:45|0.57172
16:20:47|0.57192
16:20:48|0.57192
16:20:49|0.57192
16:20:50|0.5713
16:20:50|0.5713
16:20:52|0.5713
16:20:52|0.5713
16:20:54|0.5713
16:20:55|0.57153
16:20:55|0.57153
16:20:57|0.57169
16:20:57|0.57169
16:20:59|0.57169
16:21:00|0.57169
16:21:01|0.57193
16:21:02|0.57184
16:21:03|0.57179
16:21:03|0.57179
16:21:05|0.57179
16:21:05|0.57179
16:21:06|0.57163
16:21:08|0.57228
16:21:08|0.57228
16:21:10|0.57228
16:21:11|0.57228
16:21:12|0.57228
16:21:13|0.57228
16:21:14|0.57228
16:21:15|0.57232
16:21:16|0.57232
16:21:17|0.57232
16:21:18|0.57232
16:21:19|0.57253
16:21:20|0.57253
16:21:21|0.5724
16:21:22|0.5724
16:21:23|0.5724
16:21:24|0.5724
16:21:25|0.5724
16:21:26|0.57237
16:21:27|0.57237
16:21:28|0.57237
16:21:30|0.57187
16:21:31|0.57187
16:21:32|0.57187
16:21:33|0.57187
16:21:34|0.57186
16:21:35|0.57186
16:21:36|0.57193
16:21:37|0.57193
16:21:38|0.57193
16:21:39|0.57193
16:21:40|0.57222
16:21:42|0.57222
16:21:43|0.57222
16:21:43|0.57222
16:21:44|0.57222
16:21:46|0.57222
16:21:47|0.57222
16:21:48|0.57222
16:21:48|0.57222
16:21:49|0.57207
16:21:50|0.57207
16:21:51|0.57207
16:21:53|0.57207
16:21:54|0.57207
16:21:54|0.57198
16:21:56|0.57198
16:21:56|0.57208
16:21:58|0.57208
16:21:58|0.57208
16:22:00|0.57208
16:22:01|0.57208
16:22:01|0.57228
16:22:03|0.57228
16:22:04|0.57228
16:22:04|0.57228
16:22:06|0.57228
16:22:06|0.57184
16:22:07|0.57184
16:22:08|0.57184
16:22:10|0.57184
16:22:11|0.5716
16:22:12|0.57141
16:22:13|0.57141
16:22:14|0.57141
16:22:15|0.57136
16:22:16|0.57136
16:22:17|0.57136
16:22:18|0.57136
16:22:18|0.57136
16:22:20|0.57136
16:22:20|0.57142
16:22:22|0.57142
16:22:23|0.57142
16:22:23|0.57142
16:22:25|0.57142
16:22:26|0.57142
16:22:27|0.57142
16:22:27|0.57147
16:22:29|0.57147
16:22:30|0.57151
16:22:31|0.57151
16:22:32|0.57151
16:22:33|0.57151
16:22:35|0.57173
16:22:35|0.57196
16:22:36|0.57196
16:22:38|0.57196
16:22:39|0.57196
16:22:39|0.57196
16:22:41|0.57196
16:22:41|0.57196
16:22:43|0.57193
16:22:43|0.57193
16:22:44|0.57193
16:22:46|0.57193
16:22:47|0.57193
16:22:47|0.57193
16:22:48|0.57193
16:22:50|0.57193
16:22:50|0.57193
16:22:51|0.57193
16:22:52|0.57193
16:22:53|0.57202
16:22:54|0.5722
16:22:55|0.5722
16:22:57|0.5722
16:22:57|0.5722
16:22:59|0.5722
16:23:00|0.5722
16:23:01|0.5722
16:23:01|0.5722
16:23:02|0.5722
16:23:04|0.5722
16:23:04|0.57219
16:23:05|0.57219
16:23:06|0.57219
16:23:08|0.57193
16:23:08|0.57193
16:23:09|0.57193
16:23:11|0.57193
16:23:11|0.57193
16:23:12|0.57193
16:23:13|0.57193
16:23:14|0.57193
16:23:16|0.57193
16:23:16|0.57159
16:23:17|0.57159
16:23:18|0.57159
16:23:19|0.57193
16:23:21|0.57193
16:23:21|0.57193
16:23:22|0.57179
16:23:24|0.57179
16:23:24|0.57179
16:23:25|0.57179
16:23:27|0.57179
16:23:27|0.57179
16:23:28|0.57179
16:23:29|0.57179
16:23:31|0.57179
16:23:33|0.57179
16:23:34|0.57179
16:23:35|0.57178
16:23:35|0.57178
16:23:37|0.57178
16:23:38|0.57178
16:23:39|0.57178
16:23:39|0.57178
16:23:40|0.57178
16:23:42|0.57178
16:23:43|0.57178
16:23:44|0.57178
16:23:46|0.57178
16:23:46|0.57178
16:23:47|0.57178
16:23:48|0.57178
16:23:50|0.57178
16:23:50|0.57178
16:23:51|0.57178
16:23:53|0.5717
16:23:53|0.5717
16:23:55|0.5717
16:23:55|0.5717
16:23:56|0.5717
16:23:57|0.57179
16:23:59|0.57179
16:23:59|0.57179
16:24:01|0.57217
16:24:02|0.57217
16:24:03|0.5724
16:24:04|0.5724
16:24:05|0.5724
16:24:06|0.5724
16:24:07|0.5724
16:24:08|0.5724
16:24:10|0.57232
16:24:10|0.57232
16:24:11|0.57232
16:24:12|0.57232
16:24:14|0.57219
16:24:15|0.57219
16:24:16|0.57223
16:24:16|0.57223
16:24:17|0.57223
16:24:18|0.57223
16:24:19|0.57225
16:24:20|0.57233
16:24:21|0.57233
16:24:22|0.57233
16:24:23|0.57233
16:24:25|0.57233
16:24:25|0.57239
16:24:26|0.57239
16:24:27|0.57239
16:24:28|0.57239
16:24:29|0.57239
16:24:31|0.57239
16:24:32|0.57243
16:24:34|0.5727
16:24:35|0.5727
16:24:36|0.57266
16:24:36|0.5724
16:24:38|0.5724
16:24:39|0.5724
16:24:40|0.5724
16:24:41|0.57243
16:24:42|0.57243
16:24:43|0.57243
16:24:44|0.57266
16:24:45|0.57266
16:24:46|0.57239
16:24:47|0.57239
16:24:49|0.57239
16:24:50|0.57239
16:24:50|0.57239
16:24:52|0.57239
16:24:53|0.57239
16:24:54|0.57243
16:24:54|0.57271
16:24:55|0.57271
16:24:56|0.57271
16:24:57|0.57271
16:24:58|0.57271
16:24:59|0.57271
16:25:00|0.57271
16:25:01|0.57271
16:25:02|0.57271
16:25:04|0.57271
16:25:04|0.57253
16:25:06|0.57253
16:25:06|0.57253
16:25:07|0.57253
16:25:08|0.57253
16:25:09|0.57253
16:25:10|0.57253
16:25:12|0.57253
16:25:12|0.57253
16:25:14|0.57253
16:25:14|0.5724
16:25:15|0.5724
16:25:16|0.57251
16:25:18|0.57239
16:25:18|0.57239
16:25:19|0.57235
16:25:20|0.57235
16:25:22|0.57235
16:25:22|0.57235
16:25:23|0.57235
16:25:24|0.57252
16:25:25|0.57271
16:25:26|0.57271
16:25:28|0.57235
16:25:28|0.57235
16:25:29|0.57235
16:25:30|0.57235
16:25:31|0.57274
16:25:32|0.57274
16:25:34|0.57274
16:25:36|0.57328
16:25:37|0.57328
16:25:37|0.57328
16:25:39|0.57328
16:25:40|0.5733
16:25:41|0.5733
16:25:42|0.5736
16:25:43|0.5736
16:25:44|0.5736
16:25:45|0.5736
16:25:46|0.5736
16:25:47|0.5736
16:25:48|0.5736
16:25:49|0.5736
16:25:50|0.5736
16:25:51|0.57346
16:25:52|0.57346
16:25:53|0.57346
16:25:55|0.57346
16:25:55|0.57324
16:25:57|0.57325
16:25:57|0.57325
16:25:59|0.57325
16:26:00|0.57336
16:26:01|0.57336
16:26:02|0.57336
16:26:03|0.57285
16:26:04|0.57285
16:26:05|0.57285
16:26:06|0.57285
16:26:07|0.57285
16:26:08|0.57306
16:26:09|0.57285
16:26:10|0.57277
16:26:11|0.57277
16:26:12|0.57277
16:26:13|0.57277
16:26:14|0.57262
16:26:15|0.57262
16:26:16|0.57262
16:26:17|0.57262
16:26:18|0.57301
16:26:19|0.57279
16:26:20|0.57279
16:26:21|0.57279
16:26:22|0.57279
16:26:23|0.57279
16:26:24|0.57279
16:26:25|0.57279
16:26:26|0.57279
16:26:27|0.57279
16:26:28|0.57279
16:26:29|0.57279
16:26:30|0.57279
16:26:31|0.57279
16:26:32|0.57279
16:26:33|0.57279
16:26:35|0.57289
16:26:36|0.57289
16:26:36|0.57289
16:26:38|0.57289
16:26:39|0.57289
16:26:41|0.57289
16:26:42|0.57289
16:26:42|0.57289
16:26:44|0.57289
16:26:45|0.57289
16:26:46|0.57289
16:26:46|0.57289
16:26:48|0.57289
16:26:49|0.57289
16:26:49|0.57289
16:26:51|0.57289
16:26:52|0.57289
16:26:53|0.57289
16:26:54|0.57289
16:26:55|0.57289
16:26:55|0.57289
16:26:57|0.57289
16:26:57|0.57287
16:26:59|0.57287
16:27:00|0.57287
16:27:01|0.57288
16:27:01|0.57267
16:27:03|0.57305
16:27:04|0.57305
16:27:04|0.57305
16:27:06|0.57305
16:27:07|0.57305
16:27:08|0.57278
16:27:09|0.57278
16:27:10|0.57278
16:27:11|0.57277
16:27:12|0.57275
16:27:14|0.57275
16:27:14|0.57301
16:27:15|0.57301
16:27:16|0.57301
16:27:18|0.57301
16:27:19|0.57301
16:27:20|0.57304
16:27:21|0.57304
16:27:21|0.57304
16:27:23|0.57255
16:27:24|0.57255
16:27:25|0.57255
16:27:26|0.57255
16:27:27|0.57255
16:27:28|0.57255
16:27:29|0.57255
16:27:30|0.57197
16:27:31|0.57197
16:27:32|0.57197
16:27:33|0.57197
16:27:33|0.57196
16:27:36|0.57196
16:27:36|0.57196
16:27:37|0.57196
16:27:39|0.57196
16:27:40|0.57196
16:27:41|0.57197
16:27:41|0.57197
16:27:43|0.57199
16:27:44|0.57199
16:27:45|0.57199
16:27:46|0.57199
16:27:48|0.57199
16:27:48|0.57199
16:27:49|0.57199
16:27:51|0.57182
16:27:51|0.57182
16:27:53|0.57183
16:27:54|0.57183
16:27:55|0.57197
16:27:56|0.57197
16:27:57|0.57197
16:27:57|0.57197
16:28:00|0.57197
16:28:00|0.57197
16:28:01|0.57197
16:28:02|0.57197
16:28:03|0.57197
16:28:04|0.57197
16:28:05|0.57197
16:28:06|0.57197
16:28:07|0.57197
16:28:08|0.57197
16:28:09|0.57197
16:28:10|0.57197
16:28:11|0.57197
16:28:12|0.57197
16:28:14|0.57238
16:28:15|0.57238
16:28:15|0.57238
16:28:16|0.57238
16:28:18|0.57238
16:28:18|0.57238
16:28:19|0.57221
16:28:21|0.57221
16:28:21|0.57221
16:28:23|0.57221
16:28:24|0.57225
16:28:24|0.57225
16:28:25|0.57225
16:28:26|0.57225
16:28:27|0.57225
16:28:28|0.57225
16:28:30|0.57225
16:28:31|0.57225
16:28:31|0.57225
16:28:32|0.57225
16:28:33|0.57225
16:28:34|0.57225
16:28:36|0.57225
16:28:37|0.57225
16:28:38|0.57221
16:28:39|0.57225
16:28:40|0.57225
16:28:41|0.57225
16:28:42|0.57225
16:28:43|0.57225
16:28:44|0.57225
16:28:46|0.57225
16:28:47|0.57225
16:28:48|0.57225
16:28:48|0.57215
16:28:49|0.57215
16:28:50|0.57215
16:28:52|0.57215
16:28:53|0.57215
16:28:54|0.57225
16:28:54|0.57225
16:28:55|0.57225
16:28:56|0.57225
16:28:58|0.57225
16:28:58|0.57225
16:29:00|0.57225
16:29:00|0.57225
16:29:02|0.57225
16:29:03|0.57225
16:29:04|0.57225
16:29:04|0.57225
16:29:06|0.57225
16:29:06|0.57225
16:29:07|0.57225
16:29:08|0.57225
16:29:10|0.57225
16:29:10|0.57225
16:29:12|0.57225
16:29:13|0.57225
16:29:14|0.57225
16:29:14|0.57225
16:29:15|0.57215
16:29:17|0.57215
16:29:18|0.57212
16:29:18|0.57212
16:29:19|0.57215
16:29:20|0.57215
16:29:21|0.57215
16:29:23|0.57215
16:29:24|0.57215
16:29:24|0.57215
16:29:26|0.57215
16:29:27|0.57215
16:29:28|0.57215
16:29:29|0.57215
16:29:30|0.57215
16:29:31|0.57215
16:29:32|0.57215
16:29:33|0.57215
16:29:34|0.57215
16:29:35|0.57215
16:29:35|0.57215
16:29:38|0.57215
16:29:39|0.57201
16:29:40|0.57201
16:29:41|0.57201
16:29:42|0.57201
16:29:44|0.57201
16:29:45|0.57201
16:29:46|0.57201
16:29:47|0.57217
16:29:48|0.57217
16:29:49|0.57217
16:29:50|0.57239
16:29:51|0.57202
16:29:52|0.57202
16:29:53|0.57202
16:29:54|0.57202
16:29:55|0.57202
16:29:56|0.57202
16:29:57|0.57202
16:29:59|0.57223
16:29:59|0.57218
16:30:00|0.57218
16:30:01|0.57218
16:30:03|0.57218
16:30:03|0.57201
16:30:04|0.57201
16:30:05|0.57201
16:30:06|0.57201
16:30:08|0.57201
16:30:08|0.5724
16:30:09|0.5724
16:30:11|0.5724
16:30:11|0.57243
16:30:12|0.57306
16:30:13|0.5729
16:30:14|0.5729
16:30:15|0.5729
16:30:16|0.5729
16:30:17|0.5729
16:30:18|0.5729
16:30:19|0.57257
16:30:20|0.57257
16:30:21|0.57257
16:30:22|0.57257
16:30:24|0.57257
16:30:24|0.5732
16:30:26|0.5732
16:30:26|0.5732
16:30:27|0.573
16:30:28|0.573
16:30:29|0.573
16:30:30|0.573
16:30:32|0.573
16:30:32|0.57279
16:30:33|0.57279
16:30:35|0.57279
16:30:35|0.57279
16:30:37|0.57279
16:30:38|0.57279
16:30:39|0.57279
16:30:40|0.57279
16:30:41|0.57267
16:30:42|0.5727
16:30:43|0.57271
16:30:44|0.57294
16:30:45|0.57312
16:30:46|0.57314
16:30:47|0.57315
16:30:48|0.57315
16:30:49|0.57312
16:30:50|0.57312
16:30:51|0.5733
16:30:52|0.57328
16:30:53|0.57328
16:30:54|0.5733
16:30:55|0.57331
16:30:56|0.57331
16:30:57|0.57329
16:30:58|0.57329
16:30:59|0.57329
16:31:01|0.57329
16:31:02|0.57328
16:31:02|0.57328
16:31:04|0.57328
16:31:05|0.57328
16:31:06|0.57328
16:31:07|0.57329
16:31:07|0.57329
16:31:08|0.57301
16:31:10|0.57297
16:31:10|0.57297
16:31:12|0.57301
16:31:12|0.57301
16:31:13|0.57301
16:31:15|0.57297
16:31:15|0.57297
16:31:16|0.57302
16:31:18|0.5731
16:31:19|0.5731
16:31:19|0.5731
16:31:21|0.57298
16:31:21|0.57298
16:31:23|0.57298
16:31:24|0.57298
16:31:25|0.57298
16:31:26|0.57298
16:31:27|0.57298
16:31:28|0.57298
16:31:29|0.57298
16:31:30|0.57298
16:31:31|0.57298
16:31:32|0.5725
16:31:33|0.5725
16:31:34|0.5725
16:31:35|0.5725
16:31:36|0.5725
16:31:37|0.5725
16:31:38|0.5725
16:31:40|0.5725
16:31:41|0.57246
16:31:42|0.57246
16:31:43|0.57246
16:31:44|0.57246
16:31:46|0.57246
16:31:47|0.57237
16:31:47|0.57236
16:31:49|0.57236
16:31:49|0.57236
16:31:51|0.57236
16:31:52|0.57236
16:31:52|0.57193
16:31:54|0.57198
16:31:55|0.57198
16:31:57|0.57198
16:31:57|0.57174
16:31:58|0.57169
16:31:59|0.57169
16:32:01|0.57169
16:32:02|0.57147
16:32:03|0.57147
16:32:04|0.5715
16:32:04|0.57126
16:32:06|0.57126
16:32:08|0.57126
16:32:08|0.57127
16:32:09|0.57127
16:32:10|0.571
16:32:12|0.57129
16:32:12|0.57129
16:32:14|0.57081
16:32:15|0.57056
16:32:15|0.57056
16:32:16|0.57075
16:32:18|0.57075
16:32:18|0.57075
16:32:19|0.57045
16:32:20|0.57045
16:32:21|0.57079
16:32:23|0.57063
16:32:24|0.57063
16:32:25|0.57063
16:32:25|0.57063
16:32:27|0.57063
16:32:27|0.57063
16:32:28|0.57063
16:32:30|0.57063
16:32:30|0.57063
16:32:31|0.57054
16:32:32|0.57054
16:32:33|0.57054
16:32:35|0.5703
16:32:35|0.57011
16:32:36|0.57011
16:32:37|0.57011
16:32:39|0.57027
16:32:40|0.57027
16:32:41|0.57027
16:32:43|0.57027
16:32:43|0.57027
16:32:45|0.57027
16:32:46|0.57028
16:32:46|0.57028
16:32:48|0.57028
16:32:49|0.57028
16:32:49|0.57028
16:32:51|0.57019
16:32:51|0.57019
16:32:53|0.57019
16:32:54|0.57019
16:32:55|0.57029
16:32:56|0.57029
16:32:57|0.57029
16:32:58|0.57029
16:32:59|0.57029
16:33:00|0.57029
16:33:01|0.57001
16:33:02|0.5703
16:33:03|0.5703
16:33:04|0.5703
16:33:05|0.57043
16:33:06|0.57043
16:33:07|0.57043
16:33:08|0.57102
16:33:09|0.57102
16:33:10|0.57073
16:33:11|0.57073
16:33:12|0.57026
16:33:14|0.57016
16:33:15|0.57019
16:33:15|0.57019
16:33:17|0.57016
16:33:17|0.57029
16:33:19|0.57025
16:33:19|0.57025
16:33:21|0.57025
16:33:22|0.57025
16:33:23|0.57025
16:33:24|0.57025
16:33:25|0.57019
16:33:27|0.57019
16:33:27|0.5702
16:33:28|0.5702
16:33:30|0.5702
16:33:30|0.5702
16:33:31|0.5702
16:33:33|0.5702
16:33:33|0.5702
16:33:35|0.56993
16:33:35|0.56991
16:33:36|0.56991
16:33:37|0.56991
16:33:39|0.56991
16:33:39|0.56991
16:33:42|0.56991
16:33:42|0.56991
16:33:44|0.56991
16:33:45|0.56991
16:33:46|0.56971
16:33:46|0.56971
16:33:48|0.56976
16:33:48|0.56976
16:33:50|0.56976
16:33:51|0.56976
16:33:52|0.56976
16:33:53|0.56976
16:33:54|0.5699
16:33:55|0.5698
16:33:56|0.5698
16:33:57|0.5698
16:33:58|0.5698
16:33:59|0.5698
16:34:01|0.5698
16:34:02|0.5698
16:34:03|0.56979
16:34:04|0.56975
16:34:05|0.56975
16:34:06|0.56975
16:34:07|0.56975
16:34:08|0.56974
16:34:09|0.56974
16:34:10|0.56974
16:34:12|0.56974
16:34:13|0.56974
16:34:13|0.5704
16:34:14|0.57073
16:34:16|0.57073
16:34:16|0.57033
16:34:17|0.57015
16:34:18|0.57015
16:34:19|0.5697
16:34:20|0.5697
16:34:21|0.5697
16:34:22|0.57014
16:34:24|0.57014
16:34:24|0.57014
16:34:25|0.57014
16:34:26|0.57014
16:34:27|0.57014
16:34:28|0.57014
16:34:29|0.57014
16:34:30|0.57014
16:34:31|0.57006
16:34:33|0.57006
16:34:34|0.57006
16:34:35|0.57006
16:34:36|0.57006
16:34:37|0.56992
16:34:38|0.56992
16:34:38|0.56992
16:34:39|0.56973
16:34:40|0.56973
16:34:43|0.56974
16:34:44|0.56974
16:34:45|0.56974
16:34:47|0.56987
16:34:47|0.57014
16:34:48|0.57014
16:34:49|0.57014
16:34:50|0.57014
16:34:52|0.57014
16:34:53|0.57014
16:34:55|0.57081
16:34:56|0.57081
16:34:57|0.57081
16:34:58|0.57081
16:34:58|0.56992
16:34:59|0.56992
16:35:01|0.56992
16:35:01|0.56974
16:35:03|0.56974
16:35:03|0.56974
16:35:04|0.568
16:35:05|0.56837
16:35:06|0.56782
16:35:07|0.56782
16:35:08|0.56838
16:35:09|0.56903
16:35:11|0.56823
16:35:11|0.56906
16:35:12|0.56906
16:35:13|0.56906
16:35:14|0.56902
16:35:15|0.5691
16:35:16|0.56956
16:35:17|0.56956
16:35:18|0.56956
16:35:19|0.56915
16:35:21|0.56951
16:35:21|0.56935
16:35:22|0.56931
16:35:23|0.56931
16:35:24|0.56931
16:35:25|0.56931
16:35:26|0.56931
16:35:28|0.56885
16:35:29|0.56885
16:35:30|0.56914
16:35:30|0.56914
16:35:32|0.56914
16:35:33|0.56914
16:35:33|0.56887
16:35:35|0.56887
16:35:36|0.56887
16:35:36|0.56887
16:35:37|0.56887
16:35:39|0.5697
16:35:39|0.5697
16:35:41|0.5697
16:35:42|0.5697
16:35:44|0.5695
16:35:45|0.5695
16:35:45|0.5695
16:35:47|0.56937
16:35:48|0.56937
16:35:49|0.56937
16:35:50|0.56937
16:35:51|0.56937
16:35:51|0.56937
16:35:53|0.56937
16:35:54|0.56937
16:35:55|0.56937
16:35:56|0.56937
16:35:57|0.56937
16:35:59|0.56934
16:36:19|0.56992
16:36:19|0.56973
16:36:20|0.56973
16:36:21|0.56973
16:36:22|0.56977
16:36:23|0.56977
16:36:24|0.56977
16:36:26|0.56993
16:36:26|0.56993
16:36:28|0.57
16:36:29|0.57
16:36:29|0.57
16:36:31|0.57
16:36:32|0.57
16:36:33|0.57
16:36:34|0.56991
16:36:35|0.56991
16:36:36|0.57
16:36:37|0.57
16:36:39|0.57
16:36:39|0.56996
16:36:40|0.56993
16:36:41|0.56993
16:36:42|0.56961
16:36:44|0.56961
16:36:44|0.56961
16:36:47|0.56925
16:36:48|0.56961
16:36:49|0.56961
16:36:49|0.56961
16:36:50|0.56961
16:36:51|0.56976
16:36:52|0.56976
16:36:54|0.56931
16:36:55|0.56931
16:36:56|0.56931
16:37:02|0.56931
16:37:03|0.56895
16:37:03|0.56895
16:37:05|0.56895
16:37:05|0.56895
16:37:06|0.56895
16:37:08|0.56895
16:37:08|0.56887
16:37:10|0.56887
16:37:10|0.56926
16:37:12|0.56967
16:37:12|0.56967
16:37:13|0.56967
16:37:14|0.56971
16:37:16|0.56971
16:37:16|0.56971
16:37:17|0.56971
16:37:18|0.56971
16:37:19|0.56987
16:37:20|0.56987
16:37:21|0.56971
16:37:22|0.56971
16:37:23|0.56971
16:37:25|0.56971
16:37:26|0.56971
16:37:27|0.56971
16:37:27|0.56971
16:37:28|0.56971
16:37:29|0.56971
16:37:30|0.56967
16:37:31|0.56967
16:37:32|0.56967
16:37:34|0.56967
16:37:34|0.56962
16:37:36|0.56962
16:37:36|0.5695
16:37:38|0.5695
16:37:39|0.5695
16:37:40|0.5695
16:37:41|0.5695
16:37:42|0.5695
16:37:43|0.56935
16:37:44|0.56935
16:37:46|0.56935
16:37:47|0.56935
16:37:47|0.56953
16:37:49|0.56943
16:37:49|0.56943
16:37:50|0.56943
16:37:51|0.56943
16:37:53|0.56943
16:37:54|0.56943
16:37:55|0.56937
16:37:56|0.56937
16:37:57|0.56937
16:37:58|0.56937
16:38:00|0.56937
16:38:00|0.5699
16:38:02|0.5699
16:38:02|0.5699
16:38:03|0.5699
16:38:05|0.5699
16:38:05|0.5699
16:38:07|0.56955
16:38:07|0.56955
16:38:08|0.56955
16:38:09|0.56955
16:38:10|0.56943
16:38:12|0.56943
16:38:12|0.56943
16:38:14|0.56943
16:38:14|0.56925
16:38:16|0.5691
16:38:17|0.5691
16:38:18|0.5691
16:38:19|0.56914
16:38:20|0.56914
16:38:21|0.56901
16:38:22|0.56901
16:38:23|0.56901
16:38:24|0.56901
16:38:25|0.569
16:38:26|0.569
16:38:27|0.569
16:38:28|0.56902
16:38:29|0.56902
16:38:30|0.56902
16:38:31|0.56902
16:38:32|0.56902
16:38:33|0.56902
16:38:34|0.56902
16:38:35|0.56902
16:38:36|0.56931
16:38:37|0.56931
16:38:38|0.56931
16:38:39|0.56931
16:38:40|0.56931
16:38:41|0.56931
16:38:42|0.56931
16:38:43|0.56931
16:38:44|0.56931
16:38:45|0.56931
16:38:46|0.56931
16:38:48|0.56897
16:38:48|0.56897
16:38:50|0.56897
16:38:50|0.56897
16:38:52|0.56897
16:38:54|0.56897
16:38:55|0.56897
16:38:55|0.56897
16:38:56|0.56897
16:38:57|0.56897
16:38:59|0.56897
16:38:59|0.56897
16:39:01|0.56897
16:39:02|0.56917
16:39:03|0.56917
16:39:04|0.56917
16:39:04|0.56917
16:39:06|0.56917
16:39:07|0.56917
16:39:08|0.56896
16:39:09|0.5689
16:39:10|0.56911
16:39:11|0.56911
16:39:11|0.56911
16:39:13|0.56911
16:39:14|0.56911
16:39:15|0.56911
16:39:16|0.56911
16:39:17|0.56911
16:39:18|0.56911
16:39:19|0.56922
16:39:20|0.56922
16:39:21|0.56922
16:39:22|0.56922
16:39:23|0.5689
16:39:24|0.5689
16:39:25|0.5689
16:39:27|0.5689
16:39:28|0.5689
16:39:28|0.5689
16:39:36|0.56919
16:39:36|0.56919
16:39:38|0.56899
16:39:38|0.56899
16:39:40|0.56899
16:39:41|0.56898
16:39:41|0.56898
16:39:42|0.56898
16:39:44|0.56898
16:39:45|0.56898
16:39:46|0.56898
16:39:48|0.56899
16:39:49|0.56899
16:39:50|0.56899
16:39:51|0.56899
16:39:52|0.5692
16:39:53|0.5692
16:39:54|0.5692
16:39:55|0.5692
16:39:56|0.5692
16:39:57|0.56969
16:39:58|0.56969
16:39:59|0.56969
16:40:00|0.56969
16:40:01|0.56969
16:40:02|0.56969
16:40:03|0.56969
16:40:04|0.56969
16:40:05|0.56969
16:40:06|0.56969
16:40:07|0.56969
16:40:08|0.56949
16:40:09|0.56949
16:40:10|0.56949
16:40:11|0.56949
16:40:12|0.56949
16:40:13|0.56949
16:40:14|0.56949
16:40:15|0.56949
16:40:17|0.56949
16:40:18|0.56949
16:40:18|0.56942
16:40:19|0.56941
16:40:21|0.56941
16:40:21|0.56922
16:40:22|0.56922
16:40:23|0.56922
16:40:25|0.56922
16:40:25|0.56922
16:40:26|0.56922
16:40:28|0.56922
16:40:28|0.56955
16:40:30|0.56955
16:40:30|0.56955
16:40:31|0.56955
16:40:33|0.56955
16:40:33|0.56955
16:40:35|0.56955
16:40:35|0.56955
16:40:37|0.56955
16:40:37|0.56955
16:40:38|0.56955
16:40:39|0.56955
16:40:41|0.5695
16:40:41|0.5695
16:40:43|0.56991
16:41:06|0.56991
16:41:07|0.56991
16:41:08|0.56991
16:41:08|0.56991
16:41:09|0.56991
16:41:10|0.56991
16:41:12|0.56991
16:41:13|0.56991
16:41:14|0.56991
16:41:15|0.56991
16:41:16|0.56991
16:41:16|0.56979
16:41:17|0.56979
16:41:19|0.56979
16:41:20|0.57
16:41:21|0.57
16:41:21|0.57
16:41:22|0.57
16:41:23|0.57
16:41:24|0.56991
16:41:26|0.56991
16:41:26|0.56991
16:41:27|0.56991
16:41:29|0.56991
16:41:29|0.56991
16:41:30|0.56991
16:41:31|0.57005
16:41:32|0.57005
16:41:34|0.57005
16:41:35|0.57005
16:41:36|0.57005
16:41:37|0.57005
16:41:38|0.57005
16:41:39|0.57005
16:41:40|0.57025
16:41:41|0.57025
16:41:42|0.57013
16:41:43|0.5704
16:41:44|0.5704
16:41:45|0.5704
16:41:46|0.57009
16:41:47|0.5704
16:41:48|0.5704
16:41:49|0.5704
16:41:51|0.5704
16:41:52|0.5704
16:41:54|0.5704
16:41:55|0.5704
16:41:56|0.5704
16:41:57|0.5704
16:41:58|0.57028
16:41:59|0.57028
16:42:00|0.57028
16:42:01|0.57028
16:42:02|0.57028
16:42:03|0.57028
16:42:04|0.57028
16:42:05|0.57023
16:42:06|0.57023
16:42:07|0.57023
16:42:08|0.57013
16:42:08|0.57013
16:42:10|0.57013
16:42:11|0.57013
16:42:12|0.57013
16:42:13|0.57003
16:42:13|0.57003
16:42:15|0.57007
16:42:16|0.57003
16:42:17|0.56991
16:42:18|0.56991
16:42:19|0.56979
16:42:20|0.56992
16:42:21|0.56992
16:42:22|0.56992
16:42:23|0.56992
16:42:24|0.56992
16:42:25|0.56992
16:42:26|0.56992
16:42:27|0.56978
16:42:28|0.56991
16:42:29|0.5699
16:42:30|0.5699
16:42:31|0.5699
16:42:32|0.5699
16:42:33|0.5699
16:42:34|0.56988
16:42:35|0.56991
16:42:36|0.56991
16:42:37|0.56991
16:42:38|0.56991
16:42:39|0.56991
16:42:40|0.56991
16:42:41|0.56991
16:42:42|0.56991
16:42:43|0.56991
16:42:44|0.56991
16:42:45|0.56991
16:42:46|0.56991
16:42:47|0.56991
16:42:48|0.56991
16:42:50|0.56991
16:42:51|0.57005
16:42:51|0.57005
16:42:52|0.57005
16:42:54|0.5699
16:42:55|0.5699
16:42:57|0.5699
16:42:57|0.5699
16:42:58|0.5699
16:43:00|0.5699
16:43:01|0.5699
16:43:01|0.5699
16:43:03|0.56984
16:43:03|0.56984
16:43:05|0.56984
16:43:05|0.56984
16:43:06|0.56988
16:43:07|0.56988
16:43:09|0.56988
16:43:09|0.56988
16:43:10|0.56988
16:43:11|0.57005
16:43:12|0.57056
16:43:13|0.57056
16:43:14|0.57013
16:43:15|0.57013
16:43:16|0.57036
16:43:18|0.57036
16:43:18|0.57036
16:43:19|0.57041
16:43:21|0.57041
16:43:21|0.57041
16:43:22|0.57041
16:43:23|0.57041
16:43:24|0.57041
16:43:25|0.57041
16:43:26|0.57041
16:43:27|0.57053
16:43:28|0.57053
16:43:30|0.57053
16:43:31|0.57053
16:43:31|0.57053
16:43:32|0.57053
16:43:34|0.57053
16:43:34|0.57047
16:43:36|0.57047
16:43:36|0.57083
16:43:38|0.57083
16:43:38|0.57083
16:43:40|0.57083
16:43:41|0.57098
16:43:42|0.57098
16:43:43|0.57098
16:43:44|0.57098
16:43:45|0.57098
16:43:47|0.57098
16:43:47|0.5712
16:43:48|0.5712
16:43:49|0.5712
16:43:50|0.5712
16:43:51|0.5712
16:43:52|0.5712
16:43:53|0.5712
16:43:54|0.5712
16:43:56|0.57126
16:43:56|0.57126
16:43:58|0.57126
16:43:59|0.57126
16:43:59|0.57126
16:44:01|0.57126
16:44:01|0.57126
16:44:03|0.57126
16:44:04|0.57126
16:44:04|0.57126
16:44:06|0.57126
16:44:07|0.57126
16:44:08|0.57126
16:44:08|0.57167
16:44:10|0.57167
16:44:11|0.57167
16:44:12|0.57167
16:44:13|0.57167
16:44:15|0.57167
16:44:15|0.57167
16:44:16|0.57167
16:44:17|0.57167
16:44:18|0.57167
16:44:20|0.57135
16:44:21|0.57135
16:44:22|0.57135
16:44:22|0.57135
16:44:23|0.57135
16:44:24|0.57135
16:44:25|0.57135
16:44:26|0.57135
16:44:27|0.57135
16:44:29|0.57113
16:44:29|0.57113
16:44:31|0.57139
16:44:31|0.57139
16:44:33|0.57139
16:44:34|0.57139
16:44:34|0.57139
16:44:36|0.57139
16:44:37|0.57139
16:44:37|0.57139
16:44:39|0.57139
16:44:39|0.57139
16:44:41|0.57139
16:44:42|0.57139
16:44:43|0.57139
16:44:44|0.57139
16:44:45|0.57139
16:44:45|0.57148
16:44:47|0.57135
16:44:47|0.57147
16:44:49|0.57147
16:44:49|0.57147
16:44:52|0.57147
16:44:52|0.57147
16:44:54|0.57135
16:44:55|0.57139
16:44:56|0.57139
16:44:56|0.57139
16:44:58|0.57139
16:44:58|0.57139
16:45:00|0.57139
16:45:00|0.57139
16:45:02|0.57139
16:45:02|0.57139
16:45:04|0.57139
16:45:06|0.57139
16:45:07|0.57139
16:45:08|0.57139
16:45:08|0.57167
16:45:09|0.57199
16:45:10|0.5722
16:45:11|0.57221
16:45:12|0.57221
16:45:14|0.57221
16:45:15|0.57221
16:45:15|0.57189
16:45:17|0.57189
16:45:17|0.57189
16:45:18|0.57189
16:45:19|0.57197
16:45:20|0.57197
16:45:21|0.57191
16:45:22|0.57191
16:45:23|0.57191
16:45:24|0.57191
16:45:25|0.57167
16:45:27|0.57167
16:45:28|0.57167
16:45:28|0.57166
16:45:29|0.57166
16:45:30|0.57166
16:45:32|0.57166
16:45:32|0.57166
16:45:33|0.572
16:45:34|0.572
16:45:35|0.57184
16:45:37|0.57184
16:45:37|0.57184
16:45:39|0.57184
16:45:39|0.57184
16:45:40|0.57184
16:45:41|0.57184
16:45:42|0.57184
16:45:43|0.57184
16:45:44|0.57151
16:45:45|0.57151
16:45:46|0.57151
16:45:47|0.57147
16:45:48|0.57147
16:45:49|0.57147
16:45:51|0.57147
16:45:51|0.57104
16:45:53|0.57104
16:45:55|0.57104
16:45:55|0.57104
16:45:56|0.57104
16:45:58|0.57104
16:45:59|0.57104
16:46:00|0.57104
16:46:00|0.57063
16:46:02|0.57063
16:46:03|0.57063
16:46:04|0.57063
16:46:04|0.57063
16:46:05|0.57118
16:46:07|0.57134
16:46:08|0.57134
16:46:08|0.57134
16:46:10|0.57134
16:46:10|0.57134
16:46:11|0.57134
16:46:12|0.57134
16:46:14|0.57134
16:46:15|0.57105
16:46:16|0.57105
16:46:17|0.57088
16:46:18|0.57088
16:46:19|0.57056
16:46:21|0.57056
16:46:21|0.57056
16:46:22|0.57056
16:46:23|0.57056
16:46:24|0.57086
16:46:25|0.57095
16:46:26|0.57095
16:46:27|0.57114
16:46:29|0.57114
16:46:30|0.57118
16:46:31|0.57118
16:46:31|0.57118
16:46:32|0.57118
16:46:33|0.57118
16:46:35|0.57118
16:46:35|0.57118
16:46:36|0.57105
16:46:37|0.57105
16:46:38|0.57109
16:46:39|0.57109
16:46:40|0.57134
16:46:41|0.57134
16:46:42|0.57134
16:46:43|0.57134
16:46:44|0.57134
16:46:45|0.57134
16:46:47|0.57134
16:46:47|0.57134
16:46:48|0.57134
16:46:49|0.57134
16:46:50|0.57134
16:46:52|0.57134
16:46:53|0.57134
16:46:54|0.57134
16:46:55|0.57123
16:46:56|0.57123
16:46:57|0.57123
16:46:58|0.57123
16:47:00|0.57123
16:47:01|0.57118
16:47:01|0.57118
16:47:02|0.57118
16:47:04|0.57118
16:47:05|0.57118
16:47:06|0.57118
16:47:06|0.57118
16:47:07|0.57134
16:47:09|0.57134
16:47:09|0.57134
16:47:10|0.57134
16:47:12|0.57134
16:47:12|0.57134
16:47:14|0.57157
16:47:15|0.57157
16:47:15|0.57157
16:47:16|0.57157
16:47:17|0.57157
16:47:18|0.57157
16:47:20|0.57172
16:47:21|0.57165
16:47:22|0.57226
16:47:23|0.57226
16:47:24|0.57214
16:47:24|0.57214
16:47:26|0.57242
16:47:27|0.57235
16:47:28|0.57256
16:47:29|0.57256
16:47:30|0.57245
16:47:31|0.57245
16:47:32|0.57245
16:47:33|0.57245
16:47:34|0.57245
16:47:34|0.57245
16:47:35|0.57219
16:47:37|0.57219
16:47:38|0.57219
16:47:39|0.57219
16:47:39|0.57256
16:47:41|0.57256
16:47:42|0.57256
16:47:43|0.57256
16:47:44|0.57256
16:47:44|0.57256
16:47:46|0.57256
16:47:47|0.57298
16:47:48|0.57298
16:47:49|0.57298
16:47:50|0.57298
16:47:51|0.57275
16:47:51|0.57275
16:47:53|0.573
16:47:54|0.573
16:47:56|0.573
16:47:57|0.573
16:47:58|0.5728
16:48:00|0.573
16:48:00|0.573
16:48:02|0.573
16:48:03|0.57302
16:48:04|0.57302
16:48:04|0.57302
16:48:06|0.57333
16:48:06|0.57333
16:48:08|0.57339
16:48:09|0.57339
16:48:09|0.57339
16:48:11|0.57339
16:48:12|0.57339
16:48:13|0.57339
16:48:14|0.57339
16:48:15|0.57337
16:48:16|0.57337
16:48:17|0.57337
16:48:18|0.57337
16:48:19|0.57321
16:48:20|0.57332
16:48:21|0.57315
16:48:22|0.57319
16:48:23|0.57319
16:48:24|0.57319
16:48:25|0.57335
16:48:26|0.57335
16:48:27|0.57335
16:48:28|0.57335
16:48:29|0.57316
16:48:30|0.57316
16:48:31|0.57316
16:48:32|0.57316
16:48:33|0.57322
16:48:34|0.57322
16:48:35|0.57322
16:48:36|0.57322
16:48:37|0.57322
16:48:38|0.57322
16:48:39|0.57322
16:48:40|0.57322
16:48:41|0.57322
16:48:42|0.57305
16:48:43|0.57305
16:48:45|0.57305
16:48:45|0.57305
16:48:46|0.57305
16:48:47|0.57303
16:48:48|0.57303
16:48:50|0.57303
16:48:50|0.57303
16:48:51|0.57303
16:48:52|0.57303
16:48:54|0.57303
16:48:55|0.57303
16:48:57|0.57319
16:48:58|0.57319
16:48:59|0.57319
16:49:01|0.57319
16:49:01|0.57319
16:49:03|0.57307
16:49:03|0.57307
16:49:04|0.57307
16:49:05|0.57307
16:49:06|0.57307
16:49:07|0.57303
16:49:09|0.57303
16:49:09|0.57303
16:49:11|0.57303
16:49:12|0.57303
16:49:12|0.57303
16:49:14|0.5731
16:49:14|0.5731
16:49:15|0.5731
16:49:16|0.57281
16:49:18|0.5731
16:49:19|0.5731
16:49:19|0.5731
16:49:20|0.57317
16:49:21|0.57317
16:49:22|0.57317
16:49:24|0.57317
16:49:24|0.57317
16:49:25|0.57317
16:49:27|0.57317
16:49:27|0.57317
16:49:28|0.57317
16:49:29|0.57319
16:49:30|0.57319
16:49:31|0.57319
16:49:33|0.57319
16:49:33|0.57319
16:49:35|0.57319
16:49:35|0.57319
16:49:36|0.57319
16:49:37|0.57319
16:49:39|0.57319
16:49:39|0.57319
16:49:41|0.57319
16:49:41|0.57285
16:49:42|0.57289
16:49:44|0.57289
16:49:44|0.57289
16:49:45|0.57289
16:49:46|0.57289
16:49:47|0.57289
16:49:48|0.57296
16:49:49|0.57296
16:49:50|0.57296
16:49:51|0.57318
16:49:52|0.57318
16:49:53|0.57318
16:49:54|0.57318
16:49:55|0.57318
16:49:57|0.57319
16:49:58|0.57316
16:49:59|0.57316
16:50:00|0.57316
16:50:01|0.57316
16:50:03|0.57316
16:50:04|0.57316
16:50:04|0.57316
16:50:05|0.57316
16:50:07|0.57316
16:50:08|0.57316
16:50:09|0.57316
16:50:09|0.57319
16:50:11|0.57346
16:50:12|0.57346
16:50:13|0.57346
16:50:14|0.5735
16:50:15|0.57408
16:50:16|0.57337
16:50:17|0.57337
16:50:18|0.57337
16:50:19|0.57346
16:50:20|0.57346
16:50:21|0.57346
16:50:22|0.57346
16:50:23|0.57346
16:50:24|0.57352
16:50:25|0.57352
16:50:26|0.57365
16:50:27|0.57365
16:50:28|0.57365
16:50:29|0.57365
16:50:30|0.57365
16:50:31|0.57393
16:50:32|0.57377
16:50:33|0.57377
16:50:34|0.57366
16:50:36|0.57366
16:50:36|0.57366
16:50:38|0.57366
16:50:38|0.57376
16:50:39|0.57376
16:50:41|0.57375
16:50:41|0.57375
16:50:42|0.57375
16:50:43|0.57375
16:50:44|0.57375
16:50:45|0.57375
16:50:46|0.57375
16:50:47|0.57375
16:50:48|0.57375
16:50:49|0.57375
16:50:50|0.57375
16:50:51|0.57375
16:50:52|0.57375
16:50:53|0.57376
16:50:54|0.57376
16:50:55|0.57376
16:50:56|0.57376
16:50:57|0.57376
16:50:59|0.57376
16:51:01|0.57376
16:51:02|0.5737
16:51:02|0.5737
16:51:03|0.5737
16:51:05|0.57369
16:51:06|0.57369
16:51:06|0.57369
16:51:07|0.57348
16:51:08|0.57348
16:51:09|0.57348
16:51:10|0.57348
16:51:11|0.57348
16:51:13|0.57348
16:51:14|0.57348
16:51:14|0.57349
16:51:15|0.57315
16:51:16|0.57343
16:51:17|0.57343
16:51:19|0.57343
16:51:19|0.57343
16:51:21|0.57334
16:51:21|0.57334
16:51:22|0.57334
16:51:23|0.57321
16:51:25|0.57321
16:51:25|0.57321
16:51:27|0.57321
16:51:27|0.57321
16:51:28|0.57321
16:51:29|0.57321
16:51:30|0.57321
16:51:31|0.57316
16:51:32|0.57316
16:51:34|0.57316
16:51:34|0.57316
16:51:36|0.57316
16:51:37|0.5728
16:51:37|0.5728
16:51:39|0.5728
16:51:40|0.5728
16:51:41|0.5728
16:51:42|0.57289
16:51:43|0.57289
16:51:43|0.57289
16:51:44|0.57289
16:51:45|0.57289
16:51:47|0.57289
16:51:48|0.57289
16:51:49|0.57289
16:51:49|0.57289
16:51:50|0.57289
16:51:52|0.57289
16:51:53|0.57289
16:51:54|0.57289
16:51:55|0.57289
16:51:56|0.57289
16:51:57|0.57288
16:51:58|0.57288
16:52:00|0.57288
16:52:01|0.57288
16:52:03|0.57288
16:52:04|0.57288
16:52:04|0.57288
16:52:05|0.57288
16:52:07|0.57288
16:52:07|0.57288
16:52:08|0.57291
16:52:09|0.57291
16:52:11|0.57291
16:52:12|0.57291
16:52:13|0.57291
16:52:14|0.57291
16:52:15|0.57288
16:52:15|0.57288
16:52:17|0.57288
16:52:18|0.57288
16:52:19|0.57288
16:52:20|0.57264
16:52:20|0.57264
16:52:22|0.57264
16:52:22|0.57264
16:52:25|0.57264
16:52:25|0.57264
16:52:26|0.57264
16:52:27|0.57264
16:52:28|0.57264
16:52:29|0.57264
16:52:30|0.57264
16:52:31|0.57264
16:52:32|0.57248
16:52:34|0.57248
16:52:34|0.57248
16:52:35|0.57248
16:52:36|0.57248
16:52:37|0.57248
16:52:38|0.57248
16:52:40|0.57248
16:52:40|0.57248
16:52:41|0.57248
16:52:42|0.57248
16:52:43|0.57248
16:52:44|0.57248
16:52:45|0.57248
16:52:47|0.57248
16:52:47|0.57267
16:52:49|0.57267
16:52:49|0.57267
16:52:50|0.57267
16:52:51|0.57267
16:52:52|0.57267
16:52:53|0.57267
16:52:54|0.57267
16:52:55|0.57267
16:52:56|0.57267
16:52:58|0.57267
16:52:58|0.57267
16:53:00|0.57303
16:53:01|0.57303
16:53:02|0.57324
16:53:03|0.57286
16:53:04|0.57286
16:53:06|0.57286
16:53:06|0.57286
16:53:07|0.57286
16:53:09|0.57286
16:53:10|0.57286
16:53:11|0.57286
16:53:12|0.57286
16:53:13|0.57286
16:53:14|0.57286
16:53:15|0.57286
16:53:16|0.57286
16:53:17|0.57286
16:53:18|0.5734
16:53:20|0.57335
16:53:20|0.57335
16:53:21|0.57315
16:53:23|0.57315
16:53:23|0.57315
16:53:25|0.57315
16:53:25|0.57315
16:53:26|0.57315
16:53:28|0.57315
16:53:28|0.57315
16:53:30|0.57315
16:53:30|0.57315
16:53:32|0.57315
16:53:39|0.57365
16:53:40|0.57365
16:53:41|0.57353
16:53:42|0.57374
16:53:43|0.57374
16:53:44|0.57374
16:53:45|0.57374
16:53:46|0.57374
16:53:47|0.57374
16:53:48|0.57362
16:53:49|0.57362
16:53:50|0.57362
16:53:51|0.57362
16:53:52|0.57362
16:53:53|0.57362
16:53:54|0.5737
16:53:55|0.5737
16:53:56|0.57361
16:53:57|0.57361
16:53:59|0.57361
16:53:59|0.57361
16:54:01|0.57361
16:54:02|0.57361
16:54:03|0.57361
16:54:04|0.57361
16:54:04|0.57361
16:54:06|0.57361
16:54:06|0.57361
16:54:08|0.57361
16:54:09|0.57361
16:54:10|0.57361
16:54:11|0.57361
16:54:12|0.57361
16:54:14|0.57361
16:54:15|0.57347
16:54:15|0.57347
16:54:17|0.57347
16:54:18|0.57347
16:54:18|0.57347
16:54:19|0.57351
16:54:20|0.57351
16:54:21|0.57351
16:54:23|0.57351
16:54:24|0.57351
16:54:24|0.57351
16:54:25|0.57351
16:54:26|0.57351
16:54:27|0.57351
16:54:29|0.57392
16:54:30|0.57392
16:54:31|0.57392
16:54:33|0.57392
16:54:33|0.57392
16:54:34|0.57392
16:54:35|0.57392
16:54:36|0.57392
16:54:37|0.57392
16:54:38|0.57392
16:54:40|0.57392
16:54:41|0.57359
16:54:41|0.57359
16:54:43|0.57359
16:54:43|0.57359
16:54:44|0.57359
16:54:45|0.57359
16:54:46|0.57359
16:54:47|0.57359
16:54:49|0.57359
16:54:49|0.57359
16:54:50|0.57359
16:54:51|0.57359
16:54:52|0.57359
16:54:53|0.57361
16:54:54|0.57361
16:54:55|0.5736
16:54:56|0.5736
16:54:57|0.5736
16:54:59|0.5736
16:54:59|0.5736
16:55:00|0.5736
16:55:02|0.5736
16:55:04|0.5736
16:55:05|0.5736
16:55:06|0.5736
16:55:07|0.5736
16:55:08|0.57365
16:55:08|0.57365
16:55:10|0.57365
16:55:11|0.57365
16:55:11|0.57365
16:55:13|0.57467
16:55:13|0.5743
16:55:14|0.5743
16:55:15|0.5743
16:55:17|0.5743
16:55:17|0.5743
16:55:19|0.5743
16:55:20|0.57464
16:55:21|0.57442
16:55:21|0.57442
16:55:23|0.57442
16:55:24|0.57442
16:55:25|0.57442
16:55:26|0.57446
16:55:27|0.57446
16:55:28|0.57446
16:55:29|0.57446
16:55:30|0.57434
16:55:31|0.57434
16:55:32|0.57434
16:55:33|0.57434
16:55:34|0.5747
16:55:35|0.5747
16:55:36|0.5747
16:55:37|0.5747
16:55:38|0.5747
16:55:39|0.5747
16:55:40|0.5747
16:55:41|0.5747
16:55:42|0.57478
16:55:43|0.57478
16:55:44|0.57478
16:55:45|0.57478
16:55:46|0.57478
16:55:47|0.57478
16:55:48|0.57478
16:55:49|0.57478
16:55:50|0.57478
16:55:51|0.57478
16:55:52|0.57478
16:55:53|0.57478
16:55:54|0.575
16:55:55|0.575
16:55:56|0.575
16:55:57|0.575
16:55:59|0.575
16:55:59|0.575
16:56:00|0.575
16:56:01|0.575
16:56:03|0.575
16:56:04|0.575
16:56:06|0.575
16:56:06|0.57477
16:56:07|0.57477
16:56:09|0.57506
16:56:09|0.57506
16:56:10|0.57506
16:56:11|0.57538
16:56:13|0.57538
16:56:13|0.57538
16:56:14|0.57538
16:56:16|0.57538
16:56:17|0.57519
16:56:18|0.57519
16:56:19|0.5753
16:56:20|0.5753
16:56:21|0.5753
16:56:22|0.57588
16:56:23|0.57544
16:56:24|0.57544
16:56:25|0.57544
16:56:26|0.57544
16:56:27|0.57544
16:56:28|0.57511
16:56:29|0.57575
16:56:30|0.57575
16:56:31|0.57575
16:56:32|0.57575
16:56:33|0.57575
16:56:34|0.57575
16:56:35|0.57521
16:56:36|0.57528
16:56:37|0.57534
16:56:38|0.57534
16:56:39|0.57534
16:56:40|0.57534
16:56:41|0.57534
16:56:42|0.57501
16:56:43|0.57501
16:56:44|0.57501
16:56:45|0.57501
16:56:46|0.57501
16:56:47|0.57495
16:56:48|0.57495
16:56:49|0.57495
16:56:50|0.57495
16:56:52|0.57495
16:56:52|0.57495
16:56:53|0.57495
16:56:55|0.57495
16:56:55|0.57498
16:56:56|0.57527
16:56:57|0.57527
16:56:58|0.57527
16:56:59|0.57527
16:57:00|0.57527
16:57:01|0.57527
16:57:03|0.57527
16:57:04|0.57527
16:57:05|0.57527
16:57:06|0.57527
16:57:06|0.57527
16:57:08|0.57527
16:57:09|0.57544
16:57:10|0.57544
16:57:11|0.57544
16:57:12|0.57477
16:57:13|0.57477
16:57:14|0.57477
16:57:15|0.57477
16:57:16|0.57532
16:57:18|0.57532
16:57:19|0.57532
16:57:19|0.57577
16:57:20|0.57577
16:57:21|0.57598
16:57:22|0.57598
16:57:24|0.57598
16:57:24|0.57598
16:57:25|0.57598
16:57:27|0.57585
16:57:27|0.57585
16:57:28|0.57585
16:57:29|0.57585
16:57:30|0.57585
16:57:32|0.57522
16:57:32|0.57522
16:57:33|0.57522
16:57:35|0.57522
16:57:36|0.57522
16:57:36|0.57522
16:57:37|0.57522
16:57:40|0.57473
16:57:40|0.57473
16:57:42|0.57473
16:57:42|0.57473
16:57:43|0.57473
16:57:44|0.57473
16:57:45|0.57473
16:57:47|0.57431
16:57:48|0.57431
16:57:48|0.57431
16:57:50|0.57428
16:57:50|0.57428
16:57:51|0.57428
16:57:53|0.57428
16:57:54|0.57418
16:57:54|0.57425
16:57:55|0.57425
16:57:56|0.57425
16:57:57|0.57425
16:57:58|0.57425
16:57:59|0.57425
16:58:00|0.57426
16:58:02|0.57426
16:58:02|0.57435
16:58:03|0.57435
16:58:05|0.57435
16:58:07|0.57435
16:58:08|0.57435
16:58:09|0.57435
16:58:09|0.57392
16:58:10|0.57392
16:58:11|0.57392
16:58:13|0.57392
16:58:14|0.57392
16:58:15|0.57366
16:58:16|0.57366
16:58:17|0.57366
16:58:18|0.57366
16:58:19|0.57354
16:58:20|0.57354
16:58:21|0.57352
16:58:23|0.57352
16:58:23|0.57352
16:58:24|0.57352
16:58:26|0.57352
16:58:26|0.57352
16:58:27|0.57352
16:58:28|0.57352
16:58:30|0.57352
16:58:30|0.57352
16:58:31|0.57352
16:58:32|0.57352
16:58:33|0.57352
16:58:34|0.57352
16:58:36|0.57309
16:58:37|0.57309
16:58:37|0.57309
16:58:38|0.57309
16:58:39|0.57272
16:58:40|0.57272
16:58:41|0.57265
16:58:42|0.57265
16:58:44|0.57265
16:58:45|0.57265
16:58:45|0.57265
16:58:46|0.57265
16:58:47|0.57265
16:58:48|0.57265
16:58:49|0.57265
16:58:50|0.57265
16:58:51|0.57265
16:58:52|0.57265
16:58:53|0.57265
16:58:54|0.57265
16:58:56|0.57265
16:58:56|0.57265
16:58:57|0.57265
16:58:58|0.57265
16:58:59|0.57265
16:59:00|0.57265
16:59:01|0.57265
16:59:03|0.57265
16:59:04|0.57265
16:59:04|0.57265
16:59:05|0.57265
16:59:06|0.57265
16:59:07|0.57265
16:59:09|0.5728
16:59:10|0.5728
16:59:10|0.5728
16:59:12|0.5728
16:59:13|0.5728
16:59:14|0.5728
16:59:15|0.5728
16:59:15|0.57275
16:59:17|0.57298
16:59:18|0.57323
16:59:19|0.57342
16:59:20|0.57342
16:59:21|0.57342
16:59:22|0.57342
16:59:22|0.57342
16:59:24|0.57342
16:59:25|0.57342
16:59:26|0.57318
16:59:26|0.5731
16:59:28|0.57309
16:59:29|0.57309
16:59:30|0.57309
16:59:31|0.57309
16:59:32|0.57309
16:59:33|0.57309
16:59:34|0.57309
16:59:35|0.57309
16:59:36|0.57309
16:59:37|0.57309
16:59:38|0.57309
16:59:39|0.57309
16:59:40|0.57309
16:59:41|0.57309
16:59:42|0.57309
16:59:43|0.57309
16:59:44|0.57309
16:59:45|0.57309
16:59:46|0.57309
16:59:47|0.57309
16:59:48|0.57265
16:59:49|0.57265
16:59:50|0.57265
16:59:51|0.57265
16:59:52|0.57265
16:59:53|0.57265
16:59:54|0.57265
16:59:55|0.57265
16:59:56|0.57265
16:59:57|0.57265
16:59:58|0.57265
16:59:59|0.57265
17:00:00|0.57265
17:00:01|0.57265
17:00:02|0.57265
17:00:03|0.57269
17:00:04|0.57269
17:00:05|0.57269
17:00:06|0.57299
17:00:07|0.57299
17:00:09|0.57299
17:00:10|0.57299
17:00:11|0.57292
17:00:11|0.57322
17:00:13|0.57351
17:00:13|0.57351
17:00:19|0.57297
17:00:20|0.57297
17:00:21|0.57297
17:00:22|0.57303
17:00:23|0.57303
17:00:24|0.57303
17:00:25|0.57303
17:00:26|0.57303
17:00:27|0.57268
17:00:28|0.57292
17:00:29|0.57279
17:00:30|0.57279
17:00:31|0.57279
17:00:32|0.57279
17:00:33|0.57307
17:00:34|0.57307
17:00:35|0.57307
17:00:36|0.57299
17:00:37|0.57299
17:00:38|0.57299
17:00:39|0.57299
17:00:40|0.57299
17:00:41|0.57302
17:00:42|0.57302
17:00:43|0.57302
17:00:44|0.57302
17:00:45|0.57302
17:00:46|0.57298
17:00:47|0.57298
17:00:48|0.57298
17:00:49|0.57298
17:00:50|0.57298
17:00:51|0.57298
17:00:52|0.57298
17:00:53|0.57298
17:00:54|0.57298
17:00:55|0.57274
17:00:56|0.57213
17:00:57|0.57213
17:00:58|0.57262
17:00:59|0.57185
17:01:00|0.57191
17:01:01|0.57191
17:01:02|0.57191
17:01:03|0.57222
17:01:04|0.57222
17:01:05|0.57185
17:01:06|0.57185
17:01:07|0.57185
17:01:08|0.57136
17:01:09|0.57136
17:01:10|0.57136
17:01:11|0.57136
17:01:12|0.57128
17:01:13|0.57128
17:01:14|0.57128
17:01:16|0.57128
17:01:16|0.57128
17:01:17|0.57179
17:01:18|0.57175
17:01:19|0.57199
17:01:21|0.57179
17:01:22|0.5716
17:01:23|0.57158
17:01:24|0.57123
17:01:24|0.57123
17:01:25|0.57161
17:01:26|0.57161
17:01:27|0.57161
17:01:29|0.57161
17:01:29|0.57161
17:01:31|0.57161
17:01:32|0.57139
17:01:32|0.5712
17:01:33|0.57116
17:01:34|0.57116
17:01:35|0.57095
17:01:37|0.57095
17:01:38|0.57095
17:01:39|0.57095
17:01:40|0.57095
17:01:41|0.57095
17:01:42|0.57119
17:01:42|0.57142
17:01:44|0.57142
17:01:45|0.57142
17:01:46|0.57142
17:01:47|0.57164
17:01:47|0.57164
17:01:49|0.57164
17:01:51|0.57164
17:01:51|0.57164
17:01:52|0.57164
17:01:53|0.57213
17:01:55|0.57213
17:01:55|0.57213
17:01:57|0.57213
17:01:57|0.57213
17:01:58|0.57187
17:01:59|0.57187
17:02:00|0.57187
17:02:01|0.57187
17:02:02|0.57187
17:02:03|0.57187
17:02:04|0.57151
17:02:05|0.57166
17:02:06|0.57195
17:02:07|0.57195
17:02:09|0.57214
17:02:11|0.57214
17:02:12|0.57214
17:02:12|0.57214
17:02:14|0.57214
17:02:14|0.57194
17:02:16|0.57199
17:02:17|0.57208
17:02:17|0.57208
17:02:20|0.57189
17:02:21|0.57189
17:02:22|0.57213
17:02:23|0.57213
17:02:25|0.57198
17:02:25|0.57253
17:02:26|0.57154
17:02:27|0.57182
17:02:29|0.57182
17:02:30|0.57182
17:02:31|0.57172
17:02:31|0.57172
17:02:33|0.57172
17:02:34|0.57172
17:02:35|0.57172
17:02:36|0.57159
17:02:36|0.57159
17:02:38|0.57159
17:02:38|0.57159
17:02:40|0.57159
17:02:41|0.57159
17:02:42|0.57146
17:02:43|0.57146
17:02:44|0.5712
17:02:45|0.5712
17:02:46|0.5712
17:02:47|0.5712
17:02:48|0.57099
17:02:49|0.57099
17:02:50|0.5709
17:02:51|0.5708
17:02:53|0.5708
17:02:54|0.5708
17:02:54|0.5707
17:02:55|0.5707
17:02:56|0.5707
17:02:58|0.5707
17:02:58|0.5707
17:02:59|0.5707
17:03:00|0.57097
17:03:01|0.57097
17:03:02|0.57097
17:03:03|0.57097
17:03:04|0.57097
17:03:05|0.57119
17:03:07|0.57119
17:03:07|0.57119
17:03:09|0.57119
17:03:11|0.5711
17:03:12|0.5711
17:03:13|0.5711
17:03:15|0.5711
17:03:16|0.57111
17:03:17|0.57111
17:03:18|0.57111
17:03:20|0.57131
17:03:21|0.57131
17:03:21|0.57131
17:03:23|0.57131
17:03:23|0.57131
17:03:24|0.57148
17:03:25|0.57148
17:03:26|0.57148
17:03:28|0.57148
17:03:29|0.57094
17:03:29|0.57073
17:03:30|0.57073
17:03:31|0.57073
17:03:33|0.57073
17:03:34|0.57073
17:03:34|0.57073
17:03:36|0.57077
17:03:36|0.57077
17:03:37|0.57077
17:03:39|0.57077
17:03:40|0.57077
17:03:40|0.57078
17:03:41|0.57078
17:03:43|0.57078
17:03:43|0.57078
17:03:45|0.57078
17:03:45|0.57125
17:03:47|0.57125
17:03:47|0.57125
17:03:49|0.57149
17:03:49|0.57149
17:03:51|0.57149
17:03:51|0.57149
17:03:53|0.57149
17:03:53|0.57149
17:03:54|0.57149
17:03:56|0.57149
17:03:56|0.57149
17:03:57|0.57123
17:03:59|0.57123
17:04:00|0.57123
17:04:01|0.57123
17:04:02|0.57123
17:04:03|0.57123
17:04:04|0.57123
17:04:05|0.57117
17:04:06|0.57117
17:04:07|0.5711
17:04:08|0.57077
17:04:09|0.57077
17:04:10|0.57077
17:04:12|0.57077
17:04:12|0.57077
17:04:14|0.57077
17:04:15|0.5708
17:04:16|0.5708
17:04:16|0.5708
17:04:17|0.5708
17:04:18|0.5708
17:04:19|0.57077
17:04:20|0.57077
17:04:22|0.57077
17:04:22|0.57077
17:04:24|0.57077
17:04:24|0.57077
17:04:25|0.57077
17:04:27|0.57077
17:04:27|0.5705
17:04:28|0.5705
17:04:30|0.5705
17:04:31|0.5705
17:04:32|0.5705
17:04:33|0.5705
17:04:34|0.5705
17:04:35|0.5705
17:04:36|0.5705
17:04:37|0.5705
17:04:38|0.5705
17:04:39|0.5705
17:04:40|0.57044
17:04:41|0.57044
17:04:42|0.5703
17:04:43|0.5703
17:04:44|0.5703
17:04:45|0.5703
17:04:46|0.5703
17:04:48|0.5703
17:04:48|0.5703
17:04:49|0.5703
17:04:50|0.5703
17:04:51|0.5703
17:04:52|0.5703
17:04:53|0.5703
17:04:55|0.57028
17:04:55|0.57028
17:04:57|0.57028
17:04:57|0.57028
17:04:59|0.57028
17:05:00|0.57028
17:05:01|0.57035
17:05:02|0.57035
17:05:03|0.57035
17:05:04|0.57021
17:05:05|0.57021
17:05:06|0.57021
17:05:07|0.57021
17:05:08|0.57021
17:05:09|0.57021
17:05:10|0.57021
17:05:11|0.57021
17:05:12|0.57021
17:05:13|0.57021
17:05:14|0.57021
17:05:16|0.57021
17:05:17|0.57076
17:05:17|0.57076
17:05:18|0.57076
17:05:19|0.57088
17:05:20|0.57106
17:05:22|0.57114
17:05:22|0.57114
17:05:23|0.57114
17:05:24|0.57114
17:05:26|0.57114
17:05:27|0.57101
17:05:28|0.57101
17:05:29|0.57101
17:05:30|0.57101
17:05:31|0.57101
17:05:35|0.57101
17:05:35|0.57143
17:05:36|0.57148
17:05:38|0.57148
17:05:39|0.57148
17:05:40|0.57148
17:05:41|0.57139
17:05:41|0.57166
17:05:42|0.5719
17:05:43|0.5719
17:05:44|0.5719
17:05:46|0.5719
17:05:46|0.57136
17:05:47|0.57136
17:05:48|0.57136
17:05:50|0.57136
17:05:50|0.57137
17:05:51|0.57137
17:05:53|0.57137
17:05:53|0.57137
17:05:55|0.57107
17:05:55|0.57107
17:05:57|0.57107
17:05:58|0.57107
17:05:58|0.57107
17:05:59|0.57107
17:06:01|0.57107
17:06:01|0.57103
17:06:02|0.57081
17:06:04|0.57071
17:06:04|0.57071
17:06:05|0.57092
17:06:07|0.5704
17:06:08|0.57033
17:06:09|0.57033
17:06:10|0.57033
17:06:11|0.57033
17:06:12|0.57033
17:06:14|0.5699
17:06:15|0.5699
17:06:15|0.56972
17:06:17|0.56971
17:06:18|0.56971
17:06:19|0.56971
17:06:20|0.56979
17:06:21|0.57005
17:06:22|0.57005
17:06:22|0.57005
17:06:23|0.57005
17:06:25|0.57005
17:06:27|0.57011
17:06:28|0.5699
17:06:29|0.5699
17:06:30|0.57046
17:06:31|0.57046
17:06:32|0.57046
17:06:33|0.56993
17:06:34|0.56975
17:06:35|0.56975
17:06:36|0.56975
17:06:37|0.56975
17:06:39|0.56975
17:06:39|0.56975
17:06:41|0.56975
17:06:41|0.56997
17:06:43|0.56997
17:06:44|0.56997
17:06:45|0.56997
17:06:45|0.56997
17:06:46|0.56997
17:06:47|0.56997
17:06:49|0.56997
17:06:50|0.56997
17:06:51|0.56997
17:06:52|0.56997
17:06:53|0.56997
17:06:54|0.56996
17:06:55|0.56989
17:06:56|0.57
17:06:57|0.57
17:06:58|0.57
17:06:59|0.56985
17:07:00|0.56985
17:07:01|0.56983
17:07:02|0.56983
17:07:03|0.56983
17:07:04|0.56983
17:07:05|0.56983
17:07:06|0.56983
17:07:07|0.56982
17:07:08|0.56984
17:07:09|0.56984
17:07:10|0.56984
17:07:11|0.56984
17:07:12|0.56971
17:07:13|0.56971
17:07:14|0.56971
17:07:15|0.56971
17:07:16|0.56971
17:07:17|0.56971
17:07:18|0.56971
17:07:19|0.56975
17:07:20|0.56975
17:07:21|0.56975
17:07:23|0.56975
17:07:24|0.56975
17:07:24|0.56975
17:07:25|0.56975
17:07:27|0.56975
17:07:28|0.56975
17:07:29|0.56975
17:07:30|0.56975
17:07:31|0.56975
17:07:32|0.56956
17:07:34|0.56956
17:07:34|0.56956
17:07:35|0.56956
17:07:37|0.56949
17:07:37|0.56949
17:07:38|0.56949
17:07:40|0.56949
17:07:40|0.5695
17:07:41|0.5695
17:07:42|0.5695
17:07:44|0.5695
17:07:44|0.56913
17:07:45|0.56913
17:07:46|0.56913
17:07:47|0.56913
17:07:48|0.56913
17:07:50|0.56913
17:07:50|0.56913
17:07:51|0.56913
17:07:52|0.56913
17:07:53|0.56913
17:07:55|0.56913
17:07:55|0.569
17:07:56|0.56897
17:07:58|0.56897
17:07:58|0.56836
17:07:59|0.56837
17:08:00|0.56874
17:08:02|0.56847
17:08:02|0.56847
17:08:03|0.56847
17:08:04|0.5683
17:08:06|0.5683
17:08:06|0.5683
17:08:07|0.56835
17:08:08|0.56834
17:08:09|0.56834
17:08:10|0.56834
17:08:11|0.56834
17:08:13|0.56834
17:08:13|0.56834
17:08:15|0.56875
17:08:15|0.56875
17:08:18|0.56875
17:08:19|0.56897
17:08:19|0.56872
17:08:21|0.56872
17:08:21|0.56872
17:08:22|0.56872
17:08:24|0.56872
17:08:25|0.56872
17:08:25|0.56871
17:08:27|0.56871
17:08:27|0.56871
17:08:29|0.56871
17:08:30|0.56871
17:08:31|0.56871
17:08:32|0.56871
17:08:33|0.56885
17:08:34|0.56885
17:08:36|0.56869
17:08:36|0.56869
17:08:38|0.56869
17:08:38|0.56868
17:08:40|0.56868
17:08:41|0.56868
17:08:41|0.56868
17:08:43|0.56868
17:08:43|0.56868
17:08:44|0.56868
17:08:45|0.56868
17:08:46|0.5686
17:08:47|0.5686
17:08:49|0.5686
17:08:50|0.5686
17:08:51|0.5686
17:08:52|0.5686
17:08:54|0.56868
17:08:54|0.56836
17:08:56|0.56842
17:08:57|0.56842
17:08:58|0.56842
17:08:59|0.56885
17:09:00|0.56874
17:09:01|0.56874
17:09:02|0.56874
17:09:03|0.56836
17:09:03|0.56836
17:09:05|0.56836
17:09:06|0.56836
17:09:07|0.56836
17:09:08|0.5681
17:09:09|0.5681
17:09:09|0.5681
17:09:11|0.5681
17:09:12|0.5681
17:09:13|0.5681
17:09:14|0.5681
17:09:15|0.56764
17:09:17|0.56764
17:09:18|0.56806
17:09:19|0.56788
17:09:20|0.56769
17:09:21|0.56784
17:09:22|0.56784
17:09:23|0.56784
17:09:24|0.56784
17:09:26|0.56784
17:09:27|0.56769
17:09:27|0.56769
17:09:29|0.56769
17:09:30|0.56769
17:09:30|0.56769
17:09:32|0.56769
17:09:33|0.56769
17:09:34|0.56769
17:09:35|0.56769
17:09:36|0.56769
17:09:37|0.56769
17:09:38|0.56769
17:09:39|0.56769
17:09:40|0.56768
17:09:41|0.56768
17:09:41|0.56769
17:09:43|0.56769
17:09:44|0.56769
17:09:45|0.56769
17:09:46|0.56769
17:09:46|0.56769
17:09:47|0.56769
17:09:49|0.56769
17:09:50|0.56769
17:09:51|0.56769
17:09:52|0.56769
17:09:53|0.56769
17:09:54|0.56769
17:09:55|0.56769
17:09:56|0.56769
17:09:57|0.56769
17:09:58|0.56769
17:09:59|0.56769
17:10:00|0.56769
17:10:01|0.56751
17:10:02|0.56751
17:10:03|0.56751
17:10:04|0.56751
17:10:05|0.56751
17:10:06|0.56751
17:10:07|0.56751
17:10:08|0.56769
17:10:10|0.56769
17:10:11|0.56784
17:10:11|0.56784
17:10:12|0.56784
17:10:13|0.56784
17:10:14|0.56799
17:10:15|0.56832
17:10:17|0.56847
17:10:19|0.56818
17:10:20|0.5683
17:10:21|0.56809
17:10:22|0.56809
17:10:23|0.5681
17:10:24|0.5681
17:10:25|0.5681
17:10:26|0.56793
17:10:26|0.5681
17:10:28|0.56763
17:10:29|0.56763
17:10:30|0.56786
17:10:30|0.56786
17:10:32|0.56852
17:10:32|0.56919
17:10:35|0.56927
17:10:35|0.56908
17:10:37|0.56907
17:10:37|0.56902
17:10:39|0.56865
17:10:40|0.56865
17:10:41|0.56847
17:10:41|0.56848
17:10:43|0.56848
17:10:44|0.56848
17:10:44|0.56848
17:10:45|0.56814
17:10:47|0.56814
17:10:48|0.56814
17:10:49|0.56814
17:10:50|0.56814
17:10:51|0.56878
17:10:52|0.56873
17:10:52|0.56865
17:10:53|0.56859
17:10:54|0.56818
17:10:56|0.56818
17:10:57|0.56818
17:10:58|0.56818
17:10:59|0.56818
17:11:00|0.56818
17:11:01|0.56818
17:11:02|0.56839
17:11:02|0.56861
17:11:03|0.56861
17:11:05|0.56861
17:11:05|0.56884
17:11:07|0.5691
17:11:08|0.56894
17:11:08|0.56894
17:11:09|0.56894
17:11:11|0.56894
17:11:11|0.56894
17:11:13|0.56894
17:11:13|0.56894
17:11:15|0.56894
17:11:16|0.56894
17:11:17|0.56894
17:11:18|0.56894
17:11:20|0.56894
17:11:21|0.56927
17:11:22|0.56947
17:11:23|0.56947
17:11:24|0.56947
17:11:24|0.56947
17:11:26|0.56923
17:11:27|0.56923
17:11:27|0.56947
17:11:29|0.56947
17:11:30|0.56947
17:11:30|0.56947
17:11:32|0.5695
17:11:32|0.56943
17:11:34|0.56943
17:11:36|0.56943
17:11:37|0.56943
17:11:38|0.56932
17:11:38|0.56932
17:11:40|0.56884
17:11:40|0.56881
17:11:42|0.56881
17:11:43|0.56881
17:11:44|0.56881
17:11:45|0.56881
17:11:46|0.56881
17:11:47|0.5691
17:11:48|0.5691
17:11:49|0.5691
17:11:50|0.5691
17:11:51|0.5691
17:11:52|0.5691
17:11:53|0.5691
17:11:54|0.5691
17:11:55|0.5689
17:11:56|0.56867
17:11:57|0.56867
17:11:58|0.56867
17:11:59|0.56867
17:12:00|0.56867
17:12:01|0.56836
17:12:02|0.56836
17:12:03|0.56836
17:12:04|0.56836
17:12:05|0.568
17:12:06|0.568
17:12:08|0.568
17:12:08|0.568
17:12:09|0.568
17:12:11|0.568
17:12:12|0.56789
17:12:13|0.56789
17:12:14|0.56789
17:12:15|0.56789
17:12:16|0.56789
17:12:17|0.56789
17:12:18|0.56789
17:12:19|0.56812
17:12:21|0.56823
17:12:22|0.56823
17:12:23|0.56823
17:12:24|0.56823
17:12:25|0.56823
17:12:26|0.56823
17:12:27|0.56823
17:12:29|0.56823
17:12:29|0.56805
17:12:31|0.56805
17:12:32|0.56805
17:12:33|0.56813
17:12:34|0.56854
17:12:36|0.56839
17:12:37|0.56836
17:12:37|0.56836
17:12:38|0.56836
17:12:39|0.56836
17:12:41|0.56836
17:12:41|0.56836
17:12:42|0.56829
17:12:43|0.56829
17:12:44|0.56829
17:12:45|0.56829
17:12:47|0.56829
17:12:47|0.5683
17:12:48|0.5683
17:12:49|0.5683
17:12:51|0.5683
17:12:51|0.5683
17:12:53|0.5683
17:12:54|0.5683
17:12:55|0.5683
17:12:56|0.5683
17:12:57|0.5683
17:12:58|0.5683
17:12:59|0.5683
17:13:00|0.5683
17:13:01|0.5683
17:13:02|0.56843
17:13:03|0.56843
17:13:04|0.56843
17:13:05|0.5684
17:13:06|0.56805
17:13:07|0.56805
17:13:08|0.56805
17:13:09|0.56805
17:13:10|0.56805
17:13:11|0.56805
17:13:12|0.56805
17:13:13|0.56805
17:13:14|0.56805
17:13:15|0.56805
17:13:16|0.56805
17:13:17|0.56803
17:13:18|0.56799
17:13:19|0.56792
17:13:21|0.56792
17:13:21|0.56792
17:13:23|0.56792
17:13:24|0.56792
17:13:24|0.56792
17:13:25|0.56792
17:13:26|0.56792
17:13:28|0.56792
17:13:28|0.56792
17:13:30|0.56792
17:13:31|0.56792
17:13:32|0.56792
17:13:33|0.56792
17:13:33|0.56792
17:13:35|0.56795
17:13:36|0.56847
17:13:36|0.56847
17:13:38|0.56847
17:13:39|0.56847
17:13:40|0.56864
17:13:41|0.56864
17:13:42|0.56864
17:13:43|0.56864
17:13:44|0.56864
17:13:45|0.56864
17:13:47|0.56864
17:13:47|0.56864
17:13:49|0.56864
17:13:50|0.56864
17:13:50|0.56867
17:13:51|0.56867
17:13:52|0.56867
17:13:54|0.56867
17:13:54|0.56855
17:13:55|0.56855
17:13:56|0.56855
17:13:57|0.56855
17:13:58|0.56855
17:14:00|0.56855
17:14:01|0.56791
17:14:01|0.56791
17:14:03|0.56791
17:14:03|0.56791
17:14:05|0.56791
17:14:06|0.56791
17:14:07|0.5678
17:14:08|0.56758
17:14:09|0.56758
17:14:10|0.56758
17:14:12|0.56758
17:14:13|0.56758
17:14:13|0.56758
17:14:14|0.56758
17:14:15|0.56758
17:14:16|0.56758
17:14:17|0.56762
17:14:18|0.56762
17:14:20|0.568
17:14:21|0.568
17:14:22|0.568
17:14:24|0.568
17:14:25|0.568
17:14:26|0.568
17:14:27|0.568
17:14:28|0.568
17:14:29|0.568
17:14:30|0.568
17:14:31|0.56833
17:14:32|0.56833
17:14:33|0.56833
17:14:34|0.56833
17:14:35|0.56833
17:14:37|0.56812
17:14:37|0.56812
17:14:39|0.56788
17:14:40|0.56788
17:14:41|0.56788
17:14:42|0.56795
17:14:43|0.56795
17:14:43|0.56795
17:14:44|0.56795
17:14:46|0.56795
17:14:47|0.56795
17:14:48|0.56795
17:14:49|0.56795
17:14:50|0.56795
17:14:51|0.56782
17:14:52|0.56782
17:14:53|0.56782
17:14:54|0.56782
17:14:55|0.56782
17:14:55|0.56782
17:14:57|0.56782
17:14:58|0.56782
17:14:58|0.56782
17:15:00|0.56778
17:15:00|0.56778
17:15:01|0.56778
17:15:03|0.56778
17:15:04|0.568
17:15:05|0.568
17:15:06|0.568
17:15:07|0.56788
17:15:08|0.56788
17:15:09|0.56788
17:15:10|0.56782
17:15:11|0.56799
17:15:12|0.56799
17:15:13|0.56799
17:15:14|0.56799
17:15:15|0.56799
17:15:16|0.56799
17:15:17|0.56799
17:15:18|0.56799
17:15:19|0.56792
17:15:20|0.56792
17:15:21|0.56792
17:15:22|0.56792
17:15:23|0.56792
17:15:24|0.56792
17:15:25|0.56792
17:15:26|0.56872
17:15:27|0.56835
17:15:29|0.56835
17:15:30|0.56835
17:15:31|0.56835
17:15:32|0.56835
17:15:33|0.56835
17:15:33|0.56878
17:15:34|0.56878
17:15:36|0.56868
17:15:37|0.56901
17:15:38|0.56882
17:15:39|0.56882
17:15:40|0.56883
17:15:41|0.56883
17:15:41|0.56854
17:15:43|0.56865
17:15:44|0.56865
17:15:45|0.56836
17:15:46|0.56848
17:15:47|0.56801
17:15:48|0.56801
17:15:49|0.56801
17:15:50|0.56801
17:15:51|0.56801
17:15:52|0.56801
17:15:53|0.56801
17:15:54|0.56818
17:15:55|0.56818
17:15:57|0.56818
17:15:58|0.56818
17:15:59|0.56813
17:15:59|0.56813
17:16:00|0.56813
17:16:02|0.56796
17:16:03|0.56796
17:16:03|0.56796
17:16:05|0.5672
17:16:06|0.5672
17:16:07|0.5672
17:16:07|0.56722
17:16:08|0.56751
17:16:09|0.56751
17:16:10|0.5675
17:16:11|0.5675
17:16:12|0.567
17:16:13|0.567
17:16:14|0.56666
17:16:15|0.56666
17:16:16|0.56666
17:16:17|0.56666
17:16:18|0.56645
17:16:19|0.56643
17:16:21|0.56643
17:16:22|0.56681
17:16:23|0.56693
17:16:24|0.56693
17:16:25|0.56702
17:16:27|0.56722
17:16:27|0.56729
17:16:29|0.56729
17:16:29|0.56729
17:16:30|0.56729
17:16:31|0.56729
17:16:34|0.5674
17:16:35|0.56765
17:16:35|0.56765
17:16:37|0.56765
17:16:39|0.56765
17:16:39|0.56739
17:16:41|0.56739
17:16:42|0.56739
17:16:43|0.56713
17:16:43|0.56713
17:16:45|0.56713
17:16:45|0.56713
17:16:47|0.56713
17:16:48|0.56713
17:16:48|0.56713
17:16:50|0.56713
17:16:50|0.567
17:16:52|0.567
17:16:53|0.567
17:16:54|0.56698
17:16:54|0.56682
17:16:56|0.56682
17:16:57|0.56682
17:16:57|0.56682
17:16:59|0.56682
17:17:00|0.56682
17:17:01|0.56682
17:17:02|0.56682
17:17:03|0.56682
17:17:04|0.56682
17:17:05|0.56682
17:17:05|0.56674
17:17:07|0.56674
17:17:07|0.56674
17:17:08|0.56674
17:17:10|0.56674
17:17:11|0.56674
17:17:12|0.56674
17:17:13|0.56674
17:17:14|0.56704
17:17:15|0.56704
17:17:15|0.56704
17:17:17|0.56704
17:17:18|0.56764
17:17:19|0.56764
17:17:19|0.56753
17:17:22|0.56705
17:17:23|0.56705
17:17:25|0.56705
17:17:26|0.56705
17:17:27|0.56649
17:17:28|0.56649
17:17:29|0.56649
17:17:30|0.56649
17:17:32|0.56649
17:17:33|0.56684
17:17:33|0.56707
17:17:35|0.56707
17:17:36|0.56707
17:17:37|0.56667
17:17:37|0.56667
17:17:39|0.56667
17:17:40|0.56674
17:17:40|0.56674
17:17:41|0.56674
17:17:43|0.56674
17:17:44|0.56674
17:17:45|0.56674
17:17:46|0.56674
17:17:47|0.56649
17:17:48|0.56649
17:17:48|0.56649
17:17:50|0.56649
17:17:51|0.56618
17:17:51|0.56618
17:17:52|0.56618
17:17:54|0.56618
17:17:55|0.56618
17:17:56|0.566
17:17:57|0.566
17:17:58|0.566
17:17:58|0.56587
17:18:00|0.56626
17:18:01|0.56626
17:18:01|0.56626
17:18:02|0.5657
17:18:03|0.5657
17:18:06|0.5657
17:18:06|0.56644
17:18:08|0.56644
17:18:08|0.56644
17:18:09|0.56644
17:18:10|0.56644
17:18:11|0.56679
17:18:12|0.56679
17:18:13|0.56644
17:18:14|0.56644
17:18:16|0.56644
17:18:16|0.56641
17:18:17|0.56641
17:18:18|0.56632
17:18:19|0.56632
17:18:20|0.56644
17:18:22|0.56644
17:18:23|0.56644
17:18:23|0.56644
17:18:25|0.56663
17:18:27|0.56674
17:18:28|0.56674
17:18:29|0.56674
17:18:30|0.56674
17:18:31|0.56673
17:18:32|0.56673
17:18:33|0.56673
17:18:34|0.56673
17:18:35|0.56656
17:18:36|0.56656
17:18:37|0.56656
17:18:38|0.56656
17:18:39|0.56656
17:18:41|0.56644
17:18:41|0.56644
17:18:42|0.56644
17:18:43|0.56644
17:18:44|0.56644
17:18:45|0.56644
17:18:46|0.56625
17:18:47|0.56625
17:18:49|0.56625
17:18:50|0.56625
17:18:51|0.56632
17:18:51|0.56632
17:18:53|0.56632
17:18:54|0.56632
17:18:55|0.56632
17:18:56|0.56632
17:18:57|0.56632
17:18:58|0.56635
17:18:59|0.56635
17:19:00|0.56635
17:19:02|0.56635
17:19:02|0.56635
17:19:03|0.56635
17:19:04|0.56635
17:19:05|0.56675
17:19:07|0.56675
17:19:08|0.56675
17:19:09|0.56681
17:19:10|0.56681
17:19:11|0.56681
17:19:12|0.56681
17:19:13|0.56681
17:19:14|0.56687
17:19:14|0.56687
17:19:16|0.56693
17:19:17|0.56686
17:19:19|0.56686
17:19:20|0.56717
17:19:20|0.56729
17:19:21|0.56729
17:19:22|0.56729
17:19:24|0.56729
17:19:24|0.56729
17:19:26|0.56729
17:19:28|0.56783
17:19:29|0.56783
17:19:30|0.56783
17:19:30|0.56783
17:19:31|0.56783
17:19:33|0.56783
17:19:34|0.56764
17:19:35|0.56764
17:19:36|0.56764
17:19:37|0.56764
17:19:38|0.56764
17:19:39|0.56764
17:19:41|0.56765
17:19:41|0.56765
17:19:42|0.56784
17:19:43|0.56784
17:19:45|0.56784
17:19:45|0.56784
17:19:46|0.5677
17:19:47|0.5677
17:19:49|0.5677
17:19:49|0.56769
17:19:50|0.56769
17:19:51|0.56769
17:19:52|0.56769
17:19:53|0.56777
17:19:54|0.56777
17:19:55|0.56777
17:19:57|0.56777
17:19:57|0.56777
17:19:58|0.56785
17:19:59|0.56831
17:20:01|0.56831
17:20:01|0.56831
17:20:02|0.56825
17:20:03|0.56825
17:20:04|0.56825
17:20:06|0.56856
17:20:07|0.56856
17:20:07|0.56827
17:20:08|0.56825
17:20:09|0.56825
17:20:10|0.56825
17:20:11|0.56825
17:20:12|0.56825
17:20:13|0.56825
17:20:14|0.56825
17:20:16|0.56825
17:20:17|0.56825
17:20:17|0.56839
17:20:18|0.56839
17:20:19|0.56864
17:20:20|0.56864
17:20:22|0.56864
17:20:23|0.56864
17:20:24|0.56865
17:20:24|0.56865
17:20:25|0.56869
17:20:26|0.56869
17:20:27|0.56868
17:20:28|0.56868
17:20:30|0.56868
17:20:31|0.56868
17:20:31|0.56868
17:20:33|0.56868
17:20:34|0.56888
17:20:35|0.56908
17:20:35|0.56909
17:20:36|0.56909
17:20:38|0.56909
17:20:39|0.56909
17:20:40|0.56909
17:20:41|0.56909
17:20:42|0.56909
17:20:43|0.56909
17:20:44|0.56907
17:20:45|0.56907
17:20:46|0.56907
17:20:47|0.56907
17:20:48|0.56907
17:20:49|0.56906
17:20:51|0.56906
17:20:51|0.56906
17:20:52|0.56906
17:20:53|0.56909
17:20:54|0.56891
17:20:55|0.56846
17:20:56|0.56846
17:20:57|0.56846
17:20:58|0.56846
17:21:00|0.56849
17:21:01|0.56849
17:21:01|0.56849
17:21:03|0.56832
17:21:03|0.56832
17:21:05|0.56832
17:21:06|0.56832
17:21:06|0.56832
17:21:08|0.56817
17:21:08|0.56784
17:21:09|0.56784
17:21:10|0.56784
17:21:11|0.56784
17:21:12|0.56784
17:21:13|0.56784
17:21:14|0.56784
17:21:15|0.56784
17:21:16|0.56784
17:21:17|0.56784
17:21:18|0.56784
17:21:20|0.56779
17:21:20|0.56783
17:21:21|0.56783
17:21:22|0.56783
17:21:24|0.56783
17:21:24|0.56783
17:21:25|0.56783
17:21:26|0.56783
17:21:27|0.56783
17:21:29|0.56734
17:21:30|0.56734
17:21:31|0.56734
17:21:31|0.56734
17:21:33|0.56732
17:21:34|0.56722
17:21:35|0.56722
17:21:36|0.56722
17:21:37|0.56722
17:21:38|0.56722
17:21:39|0.56722
17:21:40|0.56734
17:21:41|0.56698
17:21:42|0.56674
17:21:43|0.56674
17:21:44|0.56674
17:21:45|0.56719
17:21:46|0.56719
17:21:47|0.56749
17:21:48|0.56749
17:21:49|0.56749
17:21:50|0.56749
17:21:51|0.56749
17:21:52|0.56749
17:21:53|0.56741
17:21:54|0.56741
17:21:55|0.56752
17:21:56|0.568
17:21:57|0.56786
17:21:58|0.56786
17:21:59|0.56786
17:22:00|0.56786
17:22:01|0.56786
17:22:02|0.56786
17:22:03|0.56773
17:22:04|0.56773
17:22:05|0.56773
17:22:06|0.56772
17:22:08|0.56772
17:22:08|0.56769
17:22:09|0.56769
17:22:10|0.56769
17:22:11|0.56769
17:22:12|0.56769
17:22:13|0.56769
17:22:15|0.56777
17:22:15|0.56777
17:22:16|0.56777
17:22:17|0.56777
17:22:19|0.56777
17:22:19|0.56774
17:22:20|0.568
17:22:22|0.56836
17:22:23|0.56836
17:22:24|0.56836
17:22:25|0.56836
17:22:26|0.56836
17:22:27|0.56825
17:22:28|0.56848
17:22:29|0.56848
17:22:31|0.56848
17:22:32|0.56848
17:22:33|0.56848
17:22:36|0.56848
17:22:37|0.56817
17:22:38|0.56817
17:22:39|0.56817
17:22:40|0.56817
17:22:41|0.56817
17:22:42|0.56817
17:22:43|0.56817
17:22:44|0.56817
17:22:46|0.56817
17:22:47|0.56747
17:22:48|0.56727
17:22:49|0.56716
17:22:49|0.56692
17:22:51|0.56692
17:22:52|0.56692
17:22:54|0.56715
17:22:54|0.56728
17:22:55|0.56728
17:22:56|0.56728
17:22:57|0.56728
17:22:58|0.56727
17:22:59|0.56727
17:23:01|0.56731
17:23:01|0.56734
17:23:02|0.56734
17:23:04|0.56734
17:23:04|0.56734
17:23:05|0.56734
17:23:07|0.56734
17:23:07|0.56734
17:23:08|0.56734
17:23:10|0.56734
17:23:11|0.56734
17:23:11|0.56734
17:23:12|0.56734
17:23:13|0.56734
17:23:14|0.56771
17:23:15|0.56771
17:23:17|0.56771
17:23:18|0.56771
17:23:19|0.56771
17:23:19|0.56795
17:23:21|0.56813
17:23:22|0.56832
17:23:22|0.56842
17:23:24|0.56842
17:23:25|0.56842
17:23:26|0.56842
17:23:27|0.5686
17:23:28|0.56874
17:23:29|0.56874
17:23:30|0.56874
17:23:32|0.56918
17:23:34|0.56905
17:23:35|0.56905
17:23:36|0.56905
17:23:37|0.56901
17:23:38|0.56901
17:23:39|0.56901
17:23:40|0.56923
17:23:41|0.56923
17:23:42|0.56923
17:23:43|0.56923
17:23:44|0.56923
17:23:45|0.56872
17:23:46|0.56885
17:23:47|0.56876
17:23:48|0.56876
17:23:49|0.56911
17:23:50|0.56911
17:23:51|0.56911
17:23:52|0.56911
17:23:53|0.56937
17:23:54|0.56926
17:23:55|0.56926
17:23:56|0.56926
17:23:57|0.56926
17:23:58|0.56926
17:23:59|0.56926
17:24:00|0.56926
17:24:01|0.56926
17:24:02|0.56932
17:24:03|0.56932
17:24:04|0.56932
17:24:05|0.56932
17:24:06|0.56932
17:24:07|0.56907
17:24:08|0.56938
17:24:09|0.56938
17:24:10|0.56938
17:24:11|0.56938
17:24:12|0.56938
17:24:13|0.56938
17:24:14|0.56954
17:24:15|0.56954
17:24:16|0.56954
17:24:18|0.56954
17:24:18|0.56954
17:24:19|0.56933
17:24:20|0.56966
17:24:21|0.56979
17:24:23|0.56979
17:24:23|0.56979
17:24:25|0.56979
17:24:26|0.56979
17:24:27|0.56949
17:24:28|0.56973
17:24:29|0.56973
17:24:30|0.56973
17:24:32|0.56973
17:24:32|0.56973
17:24:33|0.56973
17:24:35|0.56973
17:24:36|0.56947
17:24:37|0.56947
17:24:38|0.56947
17:24:39|0.56947
17:24:39|0.56979
17:24:41|0.56965
17:24:42|0.56965
17:24:43|0.56965
17:24:44|0.56965
17:24:45|0.56965
17:24:46|0.56965
17:24:47|0.56965
17:24:48|0.56965
17:24:49|0.56965
17:24:49|0.56965
17:24:51|0.56926
17:24:52|0.56926
17:24:53|0.56926
17:24:54|0.56926
17:24:55|0.56933
17:24:56|0.56933
17:24:57|0.56933
17:24:58|0.56933
17:24:59|0.56933
17:25:00|0.56961
17:25:01|0.56961
17:25:02|0.5696
17:25:03|0.5696
17:25:04|0.5696
17:25:05|0.5696
17:25:06|0.5696
17:25:07|0.5696
17:25:08|0.57
17:25:09|0.57
17:25:10|0.57
17:25:11|0.57
17:25:12|0.57
17:25:13|0.57
17:25:14|0.57
17:25:15|0.57
17:25:16|0.57
17:25:17|0.57
17:25:18|0.57
17:25:19|0.56975
17:25:20|0.56992
17:25:21|0.56992
17:25:22|0.56992
17:25:23|0.56992
17:25:24|0.56992
17:25:25|0.56992
17:25:26|0.56992
17:25:28|0.56992
17:25:29|0.56992
17:25:30|0.56992
17:25:31|0.56992
17:25:33|0.56965
17:25:34|0.56965
17:25:35|0.56965
17:25:35|0.56965
17:25:37|0.56983
17:25:39|0.57021
17:25:39|0.57021
17:25:40|0.56978
17:25:42|0.56978
17:25:43|0.56978
17:25:43|0.56978
17:25:44|0.56978
17:25:45|0.56978
17:25:46|0.56978
17:25:47|0.56968
17:25:49|0.56968
17:25:49|0.56968
17:25:51|0.56968
17:25:51|0.56968
17:25:53|0.56968
17:25:54|0.5699
17:25:54|0.5699
17:25:56|0.5699
17:25:57|0.5699
17:25:58|0.5699
17:25:58|0.56986
17:25:59|0.56986
17:26:01|0.56986
17:26:02|0.56986
17:26:03|0.56961
17:26:04|0.56961
17:26:05|0.56928
17:26:06|0.56928
17:26:07|0.56928
17:26:08|0.56901
17:26:09|0.56901
17:26:10|0.56901
17:26:11|0.56901
17:26:12|0.56901
17:26:13|0.56901
17:26:14|0.56901
17:26:15|0.56901
17:26:17|0.56901
17:26:18|0.56901
17:26:18|0.56901
17:26:19|0.56898
17:26:21|0.56898
17:26:21|0.56898
17:26:23|0.56898
17:26:23|0.56898
17:26:25|0.56898
17:26:26|0.56898
17:26:27|0.56898
17:26:27|0.56905
17:26:29|0.56889
17:26:29|0.56889
17:26:30|0.56889
17:26:32|0.56889
17:26:34|0.56889
17:26:34|0.56889
17:26:36|0.56859
17:26:37|0.56825
17:26:38|0.56825
17:26:39|0.56834
17:26:40|0.56834
17:26:41|0.56768
17:26:41|0.5677
17:26:42|0.5677
17:26:43|0.5677
17:26:44|0.5677
17:26:45|0.5677
17:26:47|0.5677
17:26:47|0.56776
17:26:49|0.56776
17:26:50|0.56776
17:26:50|0.56776
17:26:52|0.56776
17:26:53|0.56776
17:26:53|0.56776
17:26:55|0.56776
17:26:56|0.56776
17:26:57|0.56791
17:26:57|0.56791
17:26:58|0.56791
17:26:59|0.56791
17:27:01|0.56791
17:27:02|0.56791
17:27:03|0.56791
17:27:03|0.56791
17:27:05|0.56816
17:27:06|0.56816
17:27:07|0.56816
17:27:08|0.56816
17:27:09|0.56816
17:27:10|0.56816
17:27:11|0.56823
17:27:12|0.56823
17:27:13|0.56823
17:27:14|0.56823
17:27:15|0.56823
17:27:16|0.56823
17:27:17|0.56823
17:27:18|0.56797
17:27:19|0.56854
17:27:20|0.56854
17:27:21|0.56854
17:27:22|0.56854
17:27:23|0.56854
17:27:24|0.56854
17:27:25|0.56854
17:27:26|0.56854
17:27:27|0.56822
17:27:28|0.56822
17:27:29|0.56822
17:27:30|0.56822
17:27:31|0.56822
17:27:32|0.56822
17:27:33|0.56822
17:27:35|0.56803
17:27:35|0.56803
17:27:37|0.56793
17:27:38|0.56793
17:27:39|0.56793
17:27:40|0.56793
17:27:41|0.56793
17:27:42|0.56793
17:27:43|0.5674
17:27:44|0.5674
17:27:45|0.5674
17:27:46|0.5674
17:27:47|0.5674
17:27:48|0.5674
17:27:49|0.5674
17:27:50|0.5674
17:27:51|0.5674
17:27:52|0.5674
17:27:53|0.5674
17:27:54|0.5674
17:27:55|0.56781
17:27:56|0.56781
17:27:57|0.56781
17:27:59|0.56781
17:27:59|0.56781
17:28:00|0.56757
17:28:01|0.56769
17:28:02|0.56769
17:28:04|0.56769
17:28:05|0.56769
17:28:05|0.56769
17:28:06|0.56769
17:28:07|0.56769
17:28:08|0.56731
17:28:09|0.56745
17:28:11|0.56745
17:28:11|0.56745
17:28:12|0.56745
17:28:14|0.56745
17:28:15|0.56745
17:28:15|0.56725
17:28:16|0.56725
17:28:17|0.56725
17:28:18|0.56725
17:28:20|0.56738
17:28:20|0.56738
17:28:21|0.56738
17:28:22|0.56745
17:28:24|0.56745
17:28:25|0.56745
17:28:25|0.56745
17:28:26|0.56745
17:28:28|0.56752
17:28:28|0.56752
17:28:30|0.56752
17:28:30|0.56752
17:28:32|0.56752
17:28:33|0.56752
17:28:33|0.56752
17:28:35|0.56786
17:28:36|0.56786
17:28:37|0.56786
17:28:38|0.56786
17:28:39|0.56786
17:28:40|0.56786
17:28:41|0.56786
17:28:42|0.56786
17:28:43|0.56739
17:28:44|0.56739
17:28:45|0.56739
17:28:46|0.56739
17:28:47|0.56739
17:28:48|0.56739
17:28:49|0.56739
17:28:50|0.56739
17:28:51|0.56739
17:28:52|0.56739
17:28:53|0.56722
17:28:54|0.56722
17:28:55|0.56726
17:28:56|0.5675
17:28:57|0.5675
17:28:58|0.5675
17:28:59|0.5675
17:29:00|0.56739
17:29:01|0.56732
17:29:02|0.56732
17:29:03|0.56732
17:29:04|0.56732
17:29:05|0.56732
17:29:06|0.56732
17:29:07|0.56732
17:29:08|0.56732
17:29:09|0.56732
17:29:10|0.56732
17:29:11|0.5671
17:29:12|0.5671
17:29:13|0.5671
17:29:14|0.5671
17:29:15|0.5671
17:29:16|0.5671
17:29:18|0.5671
17:29:18|0.5671
17:29:19|0.5671
17:29:20|0.5671
17:29:21|0.5671
17:29:22|0.56709
17:29:23|0.56709
17:29:25|0.56709
17:29:26|0.56709
17:29:27|0.56709
17:29:28|0.56709
17:29:28|0.56709
17:29:29|0.56709
17:29:30|0.56686
17:29:31|0.56686
17:29:32|0.56686
17:29:33|0.56686
17:29:35|0.56695
17:29:36|0.56695
17:29:38|0.56728
17:29:38|0.56728
17:29:40|0.56728
17:29:41|0.56732
17:29:42|0.56732
17:29:43|0.56732
17:29:44|0.56732
17:29:46|0.5676
17:29:46|0.5676
17:29:48|0.5676
17:29:48|0.5676
17:29:49|0.5676
17:29:51|0.5676
17:29:52|0.5676
17:29:52|0.56757
17:29:53|0.56757
17:29:54|0.56756
17:29:55|0.56756
17:29:56|0.56756
17:29:58|0.56756
17:29:59|0.56756
17:30:00|0.56756
17:30:00|0.56756
17:30:02|0.56747
17:30:02|0.56747
17:30:04|0.56727
17:30:04|0.56727
17:30:06|0.56727
17:30:06|0.5674
17:30:08|0.56757
17:30:08|0.56757
17:30:09|0.56757
17:30:10|0.56757
17:30:11|0.56757
17:30:13|0.56757
17:30:14|0.56826
17:30:14|0.56787
17:30:15|0.56821
17:30:16|0.56821
17:30:18|0.56821
17:30:19|0.56821
17:30:20|0.56788
17:30:21|0.56788
17:30:21|0.56792
17:30:23|0.56792
17:30:23|0.56792
17:30:24|0.56792
17:30:25|0.56792
17:30:27|0.56792
17:30:28|0.56792
17:30:28|0.56792
17:30:29|0.56792
17:30:30|0.56792
17:30:31|0.56771
17:30:33|0.56771
17:30:33|0.56801
17:30:35|0.56801
17:30:35|0.56801
17:30:37|0.56801
17:30:38|0.56801
17:30:39|0.56801
17:30:40|0.56801
17:30:41|0.56801
17:30:42|0.56801
17:30:44|0.56801
17:30:45|0.56801
17:30:46|0.56801
17:30:47|0.56801
17:30:47|0.56801
17:30:49|0.56801
17:30:50|0.56801
17:30:51|0.56801
17:30:52|0.56824
17:30:53|0.56824
17:30:54|0.56824
17:30:55|0.56824
17:30:56|0.56824
17:30:57|0.56824
17:30:58|0.56823
17:30:59|0.56823
17:31:00|0.56823
17:31:01|0.56823
17:31:02|0.56721
17:31:03|0.56705
17:31:04|0.56725
17:31:05|0.56707
17:31:06|0.56701
17:31:07|0.56701
17:31:08|0.56701
17:31:09|0.56681
17:31:10|0.56681
17:31:11|0.56625
17:31:12|0.56649
17:31:13|0.566
17:31:14|0.56593
17:31:15|0.56593
17:31:16|0.56593
17:31:17|0.56593
17:31:18|0.56593
17:31:19|0.5659
17:31:20|0.5659
17:31:21|0.5659
17:31:22|0.5659
17:31:23|0.56589
17:31:24|0.56589
17:31:25|0.56589
17:31:26|0.56589
17:31:27|0.56589
17:31:28|0.56589
17:31:29|0.56589
17:31:30|0.56593
17:31:31|0.56593
17:31:32|0.56593
17:31:33|0.56593
17:31:34|0.56593
17:31:35|0.5659
17:31:36|0.5659
17:31:37|0.5659
17:31:38|0.5659
17:31:40|0.56556
17:31:41|0.56556
17:31:41|0.56556
17:31:43|0.56556
17:31:44|0.56556
17:31:45|0.56556
17:31:46|0.56556
17:31:47|0.56556
17:31:48|0.56589
17:31:49|0.56588
17:31:50|0.56588
17:31:50|0.56588
17:31:52|0.56593
17:31:53|0.56593
17:31:54|0.56593
17:31:55|0.56577
17:31:56|0.56565
17:31:57|0.56565
17:31:58|0.56565
17:31:59|0.56565
17:32:00|0.56565
17:32:01|0.56527
17:32:02|0.56527
17:32:03|0.56527
17:32:04|0.56513
17:32:05|0.56513
17:32:06|0.56513
17:32:07|0.56513
17:32:08|0.56513
17:32:09|0.56513
17:32:12|0.56513
17:32:13|0.56508
17:32:14|0.56512
17:32:15|0.56512
17:32:16|0.56512
17:32:17|0.56501
17:32:18|0.56501
17:32:18|0.56503
17:32:20|0.5648
17:32:20|0.5648
17:32:22|0.5648
17:32:23|0.5648
17:32:24|0.5648
17:32:25|0.5648
17:32:26|0.5648
17:32:27|0.56493
17:32:28|0.56493
17:32:29|0.56493
17:32:30|0.56493
17:32:31|0.56493
17:32:32|0.56493
17:32:33|0.56493
17:32:34|0.56493
17:32:35|0.5653
17:32:36|0.56498
17:32:37|0.56481
17:32:38|0.56481
17:32:39|0.56481
17:32:40|0.56493
17:32:41|0.56493
17:32:42|0.56493
17:32:44|0.56493
17:32:44|0.56493
17:32:46|0.56493
17:32:46|0.56493
17:32:48|0.56533
17:32:49|0.56533
17:32:51|0.56533
17:32:51|0.56533
17:32:53|0.56533
17:32:53|0.56533
17:32:54|0.56533
17:32:56|0.56533
17:32:57|0.56533
17:32:57|0.56533
17:32:58|0.56533
17:32:59|0.56533
17:33:00|0.56533
17:33:01|0.56494
17:33:02|0.56506
17:33:03|0.56506
17:33:04|0.56506
17:33:05|0.56505
17:33:06|0.56505
17:33:07|0.56505
17:33:08|0.56505
17:33:09|0.56505
17:33:10|0.56385
17:33:11|0.56403
17:33:12|0.56369
17:33:13|0.56429
17:33:14|0.56424
17:33:15|0.56424
17:33:16|0.56448
17:33:17|0.56448
17:33:18|0.56448
17:33:19|0.56436
17:33:20|0.56436
17:33:22|0.56428
17:33:22|0.56428
17:33:23|0.56428
17:33:24|0.56428
17:33:25|0.56428
17:33:26|0.56428
17:33:27|0.56467
17:33:28|0.56467
17:33:29|0.56467
17:33:30|0.56467
17:33:31|0.56432
17:33:32|0.56464
17:33:34|0.56475
17:33:34|0.5648
17:33:35|0.5648
17:33:36|0.565
17:33:37|0.56476
17:33:38|0.56476
17:33:39|0.56476
17:33:40|0.56476
17:33:42|0.56476
17:33:43|0.56477
17:33:44|0.56477
17:33:45|0.56477
17:33:46|0.56477
17:33:47|0.56477
17:33:48|0.56476
17:33:49|0.56476
17:33:50|0.56476
17:33:51|0.56476
17:33:52|0.56508
17:33:53|0.56528
17:33:54|0.56527
17:33:55|0.56525
17:33:56|0.56525
17:33:57|0.56513
17:33:59|0.56513
17:34:00|0.56513
17:34:01|0.56513
17:34:02|0.56516
17:34:03|0.56516
17:34:04|0.56516
17:34:05|0.56516
17:34:06|0.56516
17:34:07|0.56516
17:34:07|0.56519
17:34:08|0.56519
17:34:09|0.56525
17:34:11|0.56525
17:34:12|0.56525
17:34:12|0.56525
17:34:14|0.56525
17:34:15|0.56525
17:34:16|0.56549
17:34:17|0.56536
17:34:17|0.56569
17:34:19|0.56548
17:34:20|0.5655
17:34:20|0.5655
17:34:22|0.5655
17:34:22|0.5655
17:34:23|0.5655
17:34:24|0.56566
17:34:26|0.56566
17:34:26|0.56566
17:34:28|0.56597
17:34:29|0.56597
17:34:30|0.56608
17:34:31|0.56574
17:34:31|0.56574
17:34:33|0.56525
17:34:33|0.56525
17:34:34|0.56522
17:34:35|0.56522
17:34:36|0.56522
17:34:38|0.56522
17:34:39|0.56522
17:34:40|0.56522
17:34:42|0.56522
17:34:43|0.56562
17:34:43|0.56495
17:34:44|0.56495
17:34:46|0.56524
17:34:46|0.56524
17:34:48|0.5651
17:34:49|0.5651
17:34:50|0.56513
17:34:51|0.56513
17:34:53|0.56513
17:34:53|0.56513
17:34:54|0.56513
17:34:55|0.56513
17:34:57|0.56513
17:34:58|0.56513
17:34:58|0.56513
17:34:59|0.56513
17:35:00|0.56513
17:35:02|0.5659
17:35:03|0.56576
17:35:04|0.56576
17:35:05|0.56576
17:35:05|0.56525
17:35:07|0.56525
17:35:07|0.56525
17:35:09|0.56525
17:35:10|0.56525
17:35:10|0.56524
17:35:12|0.5651
17:35:13|0.56495
17:35:14|0.56495
17:35:15|0.56495
17:35:16|0.56498
17:35:17|0.56554
17:35:18|0.56554
17:35:20|0.56554
17:35:20|0.56554
17:35:22|0.56554
17:35:22|0.56471
17:35:23|0.56471
17:35:24|0.56471
17:35:26|0.56471
17:35:26|0.56471
17:35:27|0.56502
17:35:28|0.56502
17:35:30|0.56502
17:35:30|0.56502
17:35:31|0.56502
17:35:33|0.56502
17:35:33|0.56502
17:35:34|0.56542
17:35:35|0.56542
17:35:36|0.56518
17:35:38|0.56459
17:35:38|0.56459
17:35:39|0.56459
17:35:41|0.56478
17:35:41|0.56478
17:35:43|0.56458
17:35:43|0.56422
17:35:46|0.56422
17:35:47|0.56422
17:35:48|0.56432
17:35:48|0.56432
17:35:50|0.56432
17:35:51|0.56432
17:35:52|0.56432
17:35:53|0.56432
17:35:54|0.56408
17:35:55|0.56458
17:35:57|0.56458
17:35:58|0.56458
17:35:58|0.5644
17:35:59|0.5644
17:36:01|0.5644
17:36:02|0.5644
17:36:02|0.5644
17:36:04|0.564
17:36:05|0.564
17:36:06|0.564
17:36:06|0.564
17:36:08|0.56422
17:36:09|0.56422
17:36:09|0.56475
17:36:11|0.56475
17:36:12|0.5648
17:36:13|0.5648
17:36:14|0.5648
17:36:15|0.56488
17:36:16|0.56488
17:36:17|0.56488
17:36:19|0.56488
17:36:20|0.56525
17:36:20|0.56525
17:36:21|0.56559
17:36:22|0.56572
17:36:24|0.56572
17:36:24|0.56572
17:36:26|0.56572
17:36:26|0.56572
17:36:27|0.56572
17:36:28|0.56568
17:36:30|0.56568
17:36:30|0.56568
17:36:32|0.56542
17:36:33|0.56542
17:36:34|0.56542
17:36:35|0.56542
17:36:36|0.56531
17:36:37|0.56531
17:36:38|0.56531
17:36:39|0.56531
17:36:40|0.56531
17:36:41|0.56531
17:36:42|0.56531
17:36:44|0.56531
17:36:45|0.56531
17:36:46|0.56531
17:36:47|0.56531
17:36:48|0.56531
17:36:49|0.56531
17:36:50|0.56531
17:36:51|0.56531
17:36:52|0.56531
17:36:53|0.56531
17:36:54|0.56531
17:36:54|0.56512
17:36:56|0.56512
17:36:57|0.56512
17:36:58|0.56512
17:36:59|0.56512
17:37:00|0.56512
17:37:01|0.56512
17:37:02|0.56493
17:37:03|0.56493
17:37:04|0.56493
17:37:05|0.56446
17:37:05|0.56446
17:37:07|0.56446
17:37:07|0.56446
17:37:09|0.56446
17:37:09|0.56446
17:37:11|0.56446
17:37:12|0.56446
17:37:13|0.56422
17:37:14|0.56422
17:37:15|0.56422
17:37:16|0.56414
17:37:17|0.56414
17:37:18|0.56414
17:37:19|0.56474
17:37:20|0.56474
17:37:21|0.56474
17:37:22|0.56474
17:37:23|0.56474
17:37:24|0.56474
17:37:25|0.56452
17:37:26|0.56452
17:37:27|0.56408
17:37:28|0.56428
17:37:29|0.56428
17:37:30|0.56428
17:37:31|0.56428
17:37:32|0.56428
17:37:33|0.56428
17:37:34|0.56428
17:37:35|0.56428
17:37:36|0.56428
17:37:37|0.56428
17:37:38|0.56406
17:37:39|0.56374
17:37:40|0.56401
17:37:41|0.56401
17:37:42|0.56401
17:37:43|0.56401
17:37:45|0.56401
17:37:46|0.5637
17:37:47|0.56362
17:37:48|0.56362
17:37:50|0.56369
17:37:50|0.56369
17:37:52|0.56369
17:37:53|0.56369
17:37:54|0.56399
17:37:55|0.56399
17:37:56|0.56399
17:37:57|0.56386
17:37:58|0.56386
17:37:59|0.56386
17:38:00|0.56426
17:38:01|0.56432
17:38:02|0.56405
17:38:03|0.56405
17:38:04|0.56405
17:38:05|0.56405
17:38:06|0.56405
17:38:07|0.56405
17:38:08|0.56394
17:38:09|0.56394
17:38:10|0.56394
17:38:11|0.56394
17:38:12|0.56398
17:38:13|0.56369
17:38:14|0.56369
17:38:15|0.56334
17:38:16|0.56334
17:38:17|0.56334
17:38:18|0.56334
17:38:19|0.56334
17:38:20|0.56334
17:38:21|0.56334
17:38:22|0.56334
17:38:23|0.56337
17:38:24|0.56337
17:38:25|0.56337
17:38:26|0.56337
17:38:27|0.56337
17:38:28|0.56373
17:38:29|0.56373
17:38:30|0.56373
17:38:31|0.56373
17:38:32|0.56373
17:38:33|0.56383
17:38:34|0.56383
17:38:35|0.56383
17:38:36|0.56383
17:38:38|0.56383
17:38:39|0.56368
17:38:39|0.56368
17:38:40|0.56368
17:38:41|0.56368
17:38:42|0.56368
17:38:44|0.56368
17:38:45|0.56368
17:38:46|0.56368
17:38:47|0.56368
17:38:49|0.56368
17:38:50|0.56365
17:38:51|0.56365
17:38:53|0.56365
17:38:54|0.56356
17:38:54|0.56325
17:38:56|0.56357
17:38:57|0.56369
17:38:58|0.56369
17:38:59|0.56369
17:39:00|0.56369
17:39:01|0.56362
17:39:02|0.56362
17:39:02|0.56362
17:39:04|0.56362
17:39:04|0.56362
17:39:06|0.56343
17:39:07|0.56343
17:39:08|0.56343
17:39:09|0.56343
17:39:09|0.563
17:39:11|0.563
17:39:12|0.563
17:39:13|0.56331
17:39:13|0.56331
17:39:15|0.56331
17:39:15|0.56331
17:39:17|0.563
17:39:18|0.563
17:39:19|0.56313
17:39:20|0.56313
17:39:21|0.56301
17:39:22|0.56301
17:39:23|0.56306
17:39:24|0.56306
17:39:24|0.56306
17:39:25|0.56306
17:39:27|0.56306
17:39:27|0.56313
17:39:29|0.56313
17:39:30|0.56357
17:39:31|0.56357
17:39:32|0.56357
17:39:33|0.56368
17:39:34|0.56348
17:39:35|0.56348
17:39:36|0.56384
17:39:37|0.56384
17:39:38|0.56384
17:39:38|0.56357
17:39:39|0.56357
17:39:41|0.5636
17:39:42|0.56405
17:39:43|0.56405
17:39:43|0.56405
17:39:44|0.56405
17:39:47|0.56428
17:39:47|0.56428
17:39:49|0.56428
17:39:51|0.56428
17:39:51|0.5644
17:39:53|0.5644
17:39:54|0.5644
17:39:55|0.5644
17:39:56|0.5644
17:39:57|0.56369
17:39:58|0.56369
17:39:59|0.56369
17:39:59|0.56369
17:40:01|0.56357
17:40:02|0.56369
17:40:03|0.56369
17:40:04|0.56369
17:40:05|0.56476
17:40:06|0.56476
17:40:07|0.56476
17:40:08|0.56481
17:40:09|0.56481
17:40:10|0.56481
17:40:11|0.56481
17:40:12|0.56481
17:40:13|0.56481
17:40:14|0.56481
17:40:15|0.56481
17:40:16|0.56452
17:40:17|0.56452
17:40:18|0.56452
17:40:19|0.56447
17:40:20|0.56447
17:40:21|0.56447
17:40:22|0.56447
17:40:23|0.56447
17:40:24|0.56447
17:40:25|0.56447
17:40:26|0.56447
17:40:27|0.56447
17:40:28|0.56447
17:40:29|0.56446
17:40:30|0.56446
17:40:31|0.5645
17:40:32|0.5645
17:40:33|0.5645
17:40:34|0.56468
17:40:35|0.56468
17:40:36|0.56468
17:40:37|0.56468
17:40:38|0.56468
17:40:39|0.56464
17:40:40|0.56464
17:40:41|0.56464
17:40:42|0.56464
17:40:43|0.56464
17:40:44|0.56464
17:40:45|0.56464
17:40:46|0.56495
17:40:48|0.5652
17:40:48|0.5652
17:40:50|0.5652
17:40:51|0.5652
17:40:53|0.5652
17:40:53|0.56572
17:40:55|0.56572
17:40:55|0.56572
17:40:56|0.56572
17:40:57|0.56572
17:40:58|0.56572
17:41:00|0.56572
17:41:01|0.56572
17:41:01|0.56572
17:41:03|0.56555
17:41:04|0.56555
17:41:04|0.56555
17:41:05|0.56555
17:41:06|0.56555
17:41:07|0.5652
17:41:08|0.5651
17:41:10|0.5653
17:41:11|0.5653
17:41:12|0.56555
17:41:12|0.56555
17:41:13|0.56555
17:41:14|0.56555
17:41:15|0.56555
17:41:16|0.56555
17:41:18|0.56533
17:41:19|0.56533
17:41:19|0.56537
17:41:21|0.56531
17:41:21|0.56531
17:41:22|0.56531
17:41:23|0.56531
17:41:24|0.56531
17:41:25|0.56531
17:41:26|0.56531
17:41:28|0.565
17:41:28|0.565
17:41:29|0.565
17:41:30|0.565
17:41:31|0.565
17:41:32|0.565
17:41:33|0.565
17:41:35|0.56523
17:41:36|0.56523
17:41:37|0.56523
17:41:38|0.56523
17:41:39|0.56523
17:41:40|0.56523
17:41:41|0.56523
17:41:42|0.56523
17:41:43|0.56523
17:41:44|0.56523
17:41:45|0.56523
17:41:46|0.56523
17:41:47|0.56523
17:41:48|0.56523
17:41:50|0.56523
17:41:50|0.56523
17:41:52|0.56523
17:41:52|0.56523
17:41:53|0.56523
17:41:54|0.56523
17:41:56|0.56523
17:41:56|0.56523
17:41:58|0.56523
17:41:58|0.56523
17:41:59|0.56523
17:42:00|0.56523
17:42:02|0.56523
17:42:03|0.56523
17:42:04|0.56523
17:42:05|0.56523
17:42:06|0.56523
17:42:07|0.56548
17:42:08|0.56533
17:42:09|0.56533
17:42:10|0.56533
17:42:11|0.56533
17:42:12|0.56533
17:42:13|0.56533
17:42:14|0.56533
17:42:15|0.56533
17:42:16|0.56533
17:42:17|0.56554
17:42:18|0.56551
17:42:19|0.56536
17:42:20|0.56536
17:42:21|0.56497
17:42:22|0.56497
17:42:24|0.56497
17:42:24|0.56446
17:42:25|0.56446
17:42:26|0.56446
17:42:27|0.56476
17:42:29|0.56476
17:42:29|0.56476
17:42:30|0.56476
17:42:31|0.56476
17:42:32|0.56542
17:42:34|0.56542
17:42:35|0.565
17:42:36|0.56512
17:42:37|0.56535
17:42:38|0.56535
17:42:39|0.56545
17:42:40|0.56545
17:42:41|0.56545
17:42:42|0.56555
17:42:43|0.56555
17:42:44|0.56555
17:42:45|0.56555
17:42:46|0.56555
17:42:47|0.56555
17:42:48|0.56555
17:42:50|0.56555
17:42:50|0.56555
17:42:52|0.56555
17:42:53|0.56555
17:42:54|0.56555
17:42:55|0.56555
17:42:56|0.56555
17:42:58|0.56556
17:42:58|0.56556
17:43:00|0.56556
17:43:01|0.56556
17:43:02|0.56556
17:43:03|0.56556
17:43:04|0.56556
17:43:05|0.56556
17:43:07|0.56556
17:43:08|0.56556
17:43:08|0.56556
17:43:09|0.56556
17:43:10|0.56556
17:43:11|0.56556
17:43:12|0.56556
17:43:13|0.56556
17:43:15|0.56556
17:43:15|0.56556
17:43:16|0.56516
17:43:17|0.56516
17:43:18|0.56516
17:43:19|0.56567
17:43:20|0.56567
17:43:22|0.56573
17:43:22|0.56573
17:43:23|0.56573
17:43:24|0.56573
17:43:25|0.56573
17:43:27|0.56573
17:43:27|0.56573
17:43:28|0.56573
17:43:29|0.56573
17:43:30|0.56513
17:43:31|0.56513
17:43:32|0.56513
17:43:33|0.56512
17:43:34|0.56547
17:43:35|0.56547
17:43:36|0.56547
17:43:37|0.56547
17:43:38|0.56547
17:43:39|0.56547
17:43:40|0.56553
17:43:41|0.56553
17:43:42|0.56553
17:43:43|0.56553
17:43:44|0.56553
17:43:45|0.56553
17:43:46|0.56553
17:43:47|0.56553
17:43:48|0.56553
17:43:49|0.56553
17:43:51|0.56553
17:43:52|0.56553
17:43:53|0.5655
17:43:54|0.5655
17:43:55|0.5655
17:43:56|0.5655
17:43:57|0.5655
17:43:58|0.56576
17:44:00|0.56576
17:44:01|0.56576
17:44:01|0.56576
17:44:03|0.56584
17:44:04|0.56584
17:44:05|0.56584
17:44:06|0.56584
17:44:08|0.56603
17:44:08|0.56607
17:44:10|0.56607
17:44:10|0.56607
17:44:11|0.56607
17:44:13|0.56607
17:44:13|0.56607
17:44:15|0.56623
17:44:16|0.56623
17:44:17|0.56623
17:44:17|0.56623
17:44:19|0.56623
17:44:20|0.56598
17:44:20|0.56602
17:44:21|0.56624
17:44:23|0.56624
17:44:23|0.56624
17:44:24|0.56624
17:44:25|0.56624
17:44:27|0.56624
17:44:27|0.56607
17:44:29|0.56607
17:44:30|0.56607
17:44:31|0.56607
17:44:32|0.56607
17:44:33|0.56607
17:44:34|0.56638
17:44:35|0.56638
17:44:36|0.56638
17:44:37|0.56638
17:44:38|0.56638
17:44:38|0.56638
17:44:40|0.56638
17:44:41|0.56633
17:44:42|0.56633
17:44:43|0.56633
17:44:44|0.56633
17:44:45|0.56633
17:44:46|0.56633
17:44:47|0.56599
17:44:48|0.56599
17:44:49|0.56599
17:44:50|0.56599
17:44:52|0.56599
17:44:52|0.56599
17:44:53|0.56599
17:44:55|0.56599
17:44:56|0.56608
17:44:56|0.56608
17:44:58|0.56598
17:44:58|0.56598
17:45:00|0.56598
17:45:00|0.56598
17:45:02|0.56591
17:45:03|0.56591
17:45:04|0.56591
17:45:05|0.56591
17:45:06|0.56591
17:45:07|0.56591
17:45:08|0.56573
17:45:09|0.56573
17:45:11|0.56573
17:45:11|0.5657
17:45:13|0.5657
17:45:14|0.5657
17:45:14|0.5659
17:45:15|0.5659
17:45:16|0.5659
17:45:18|0.56631
17:45:18|0.56631
17:45:19|0.56627
17:45:20|0.56627
17:45:21|0.56634
17:45:22|0.56634
17:45:23|0.56634
17:45:24|0.56567
17:45:25|0.56567
17:45:26|0.56567
17:45:28|0.56567
17:45:28|0.56567
17:45:29|0.56567
17:45:31|0.56567
17:45:31|0.56567
17:45:32|0.56567
17:45:33|0.56567
17:45:34|0.56567
17:45:36|0.56567
17:45:36|0.56567
17:45:37|0.56543
17:45:38|0.56537
17:45:40|0.56537
17:45:41|0.56537
17:45:41|0.56537
17:45:42|0.56537
17:45:43|0.56537
17:45:44|0.56537
17:45:45|0.56537
17:45:46|0.56537
17:45:47|0.56531
17:45:48|0.56531
17:45:49|0.56528
17:45:50|0.56528
17:45:52|0.56528
17:45:53|0.56528
17:45:55|0.5653
17:45:56|0.5653
17:45:57|0.5653
17:45:58|0.5653
17:45:59|0.56529
17:46:01|0.56506
17:46:02|0.56506
17:46:02|0.56506
17:46:03|0.56451
17:46:04|0.56452
17:46:06|0.56452
17:46:07|0.56452
17:46:08|0.56497
17:46:09|0.56497
17:46:10|0.56497
17:46:11|0.56497
17:46:11|0.56497
17:46:13|0.56497
17:46:13|0.56497
17:46:15|0.56497
17:46:15|0.56497
17:46:16|0.56497
17:46:18|0.56497
17:46:19|0.56497
17:46:19|0.56483
17:46:21|0.56487
17:46:22|0.56525
17:46:22|0.56531
17:46:24|0.56531
17:46:25|0.56531
17:46:26|0.56531
17:46:27|0.56531
17:46:28|0.56531
17:46:28|0.56531
17:46:30|0.56531
17:46:30|0.56531
17:46:32|0.56531
17:46:33|0.56496
17:46:34|0.56496
17:46:34|0.56496
17:46:36|0.56496
17:46:36|0.56464
17:46:38|0.56468
17:46:38|0.56468
17:46:40|0.5645
17:46:40|0.56465
17:46:42|0.56468
17:46:43|0.56468
17:46:44|0.56468
17:46:45|0.56468
17:46:46|0.56468
17:46:47|0.56449
17:46:47|0.56465
17:46:49|0.56465
17:46:50|0.56465
17:46:51|0.56465
17:46:52|0.56465
17:46:54|0.56465
17:46:56|0.56403
17:46:56|0.56403
17:46:57|0.56403
17:46:59|0.56403
17:47:00|0.56363
17:47:01|0.56363
17:47:01|0.56396
17:47:02|0.56396
17:47:04|0.56397
17:47:05|0.56397
17:47:06|0.56397
17:47:07|0.56397
17:47:08|0.56397
17:47:09|0.56437
17:47:10|0.56437
17:47:11|0.56437
17:47:12|0.56437
17:47:13|0.56437
17:47:14|0.56437
17:47:15|0.56462
17:47:16|0.5644
17:47:17|0.56423
17:47:18|0.56423
17:47:19|0.56456
17:47:21|0.56456
17:47:22|0.56464
17:47:23|0.56464
17:47:23|0.56428
17:47:25|0.56393
17:47:25|0.56393
17:47:27|0.56393
17:47:28|0.56408
17:47:29|0.56408
17:47:30|0.56408
17:47:30|0.56408
17:47:32|0.56408
17:47:33|0.56408
17:47:34|0.56408
17:47:35|0.56408
17:47:35|0.56408
17:47:37|0.56408
17:47:38|0.56408
17:47:39|0.56421
17:47:40|0.56421
17:47:41|0.56421
17:47:42|0.56421
17:47:43|0.56447
17:47:44|0.56447
17:47:45|0.56447
17:47:46|0.56447
17:47:47|0.56446
17:47:48|0.56428
17:47:49|0.56428
17:47:50|0.56428
17:47:51|0.56428
17:47:52|0.56452
17:47:53|0.5647
17:47:55|0.56446
17:47:56|0.56446
17:47:57|0.56446
17:47:59|0.56446
17:47:59|0.56446
17:48:01|0.56446
17:48:02|0.56446
17:48:02|0.56446
17:48:04|0.56446
17:48:05|0.56446
17:48:06|0.56446
17:48:07|0.56446
17:48:08|0.56446
17:48:08|0.56452
17:48:10|0.56452
17:48:11|0.56455
17:48:12|0.56455
17:48:13|0.56455
17:48:15|0.56455
17:48:16|0.56455
17:48:17|0.56455
17:48:17|0.56455
17:48:18|0.56455
17:48:19|0.56428
17:48:21|0.56428
17:48:22|0.56428
17:48:23|0.56428
17:48:23|0.56459
17:48:25|0.56463
17:48:25|0.56488
17:48:27|0.56488
17:48:28|0.56462
17:48:29|0.56462
17:48:29|0.56462
17:48:31|0.56462
17:48:32|0.56462
17:48:33|0.56462
17:48:33|0.56462
17:48:35|0.56462
17:48:35|0.56462
17:48:37|0.56462
17:48:38|0.56462
17:48:38|0.56462
17:48:40|0.56462
17:48:41|0.56513
17:48:41|0.56513
17:48:43|0.56513
17:48:44|0.56513
17:48:45|0.56513
17:48:46|0.56513
17:48:47|0.56555
17:48:47|0.56555
17:48:48|0.56555
17:48:50|0.56555
17:48:51|0.56555
17:48:52|0.56555
17:48:52|0.56555
17:48:54|0.56555
17:48:55|0.56541
17:48:56|0.56541
17:48:58|0.56579
17:48:58|0.56579
17:49:00|0.56579
17:49:00|0.56579
17:49:02|0.56559
17:49:03|0.56559
17:49:04|0.56559
17:49:04|0.56579
17:49:05|0.56555
17:49:07|0.56555
17:49:07|0.56534
17:49:09|0.56534
17:49:10|0.56534
17:49:11|0.56534
17:49:12|0.56534
17:49:13|0.56572
17:49:13|0.56572
17:49:14|0.56609
17:49:16|0.56597
17:49:16|0.56597
17:49:17|0.56597
17:49:19|0.56597
17:49:21|0.56627
17:49:21|0.56627
17:49:22|0.56627
17:49:23|0.56627
17:49:24|0.56627
17:49:25|0.56612
17:49:26|0.56612
17:49:27|0.56612
17:49:28|0.56612
17:49:29|0.56612
17:49:30|0.5662
17:49:31|0.5665
17:49:32|0.5665
17:49:33|0.5665
17:49:34|0.5665
17:49:35|0.56663
17:49:37|0.56663
17:49:37|0.56663
17:49:38|0.56663
17:49:39|0.56612
17:49:40|0.56612
17:49:41|0.56612
17:49:42|0.56612
17:49:43|0.56612
17:49:44|0.56616
17:49:46|0.56616
17:49:46|0.56616
17:49:47|0.56616
17:49:48|0.56616
17:49:49|0.56616
17:49:50|0.56616
17:49:51|0.56613
17:49:52|0.56613
17:49:53|0.56618
17:49:55|0.56618
17:49:56|0.56645
17:49:57|0.56645
17:49:59|0.56645
17:50:00|0.56615
17:50:01|0.56615
17:50:02|0.5662
17:50:03|0.56612
17:50:04|0.56612
17:50:05|0.56612
17:50:06|0.56612
17:50:07|0.56612
17:50:08|0.56614
17:50:09|0.56614
17:50:10|0.56612
17:50:11|0.56612
17:50:12|0.56579
17:50:13|0.56579
17:50:14|0.56579
17:50:15|0.56601
17:50:16|0.56601
17:50:17|0.56601
17:50:18|0.56601
17:50:19|0.56617
17:50:20|0.56647
17:50:21|0.56633
17:50:22|0.56633
17:50:23|0.56627
17:50:24|0.56627
17:50:25|0.56627
17:50:26|0.56627
17:50:27|0.56627
17:50:28|0.56621
17:50:29|0.56621
17:50:30|0.56624
17:50:31|0.56624
17:50:32|0.56691
17:50:33|0.56691
17:50:34|0.56672
17:50:35|0.56672
17:50:36|0.56672
17:50:37|0.56672
17:50:38|0.5671
17:50:39|0.5671
17:50:40|0.5671
17:50:43|0.56721
17:50:43|0.56708
17:50:44|0.56708
17:50:46|0.5671
17:50:47|0.56707
17:50:47|0.5673
17:50:49|0.5673
17:50:50|0.5673
17:50:51|0.56782
17:50:52|0.56783
17:50:53|0.56783
17:50:54|0.56783
17:50:55|0.56769
17:50:56|0.56769
17:50:58|0.56769
17:50:59|0.56769
17:51:00|0.56732
17:51:01|0.56732
17:51:02|0.56689
17:51:02|0.5669
17:51:05|0.5669
17:51:06|0.5669
17:51:06|0.5669
17:51:08|0.5669
17:51:08|0.56707
17:51:09|0.56677
17:51:11|0.56677
17:51:11|0.56677
17:51:14|0.56677
17:51:15|0.56675
17:51:16|0.56675
17:51:17|0.56675
17:51:17|0.56675
17:51:19|0.56675
17:51:20|0.56676
17:51:21|0.56676
17:51:22|0.56676
17:51:22|0.56676
17:51:23|0.56676
17:51:25|0.56676
17:51:25|0.56676
17:51:26|0.56699
17:51:27|0.56713
17:51:29|0.56713
17:51:30|0.56713
17:51:31|0.56713
17:51:32|0.56734
17:51:33|0.56734
17:51:34|0.56734
17:51:35|0.56734
17:51:36|0.56734
17:51:37|0.56734
17:51:38|0.56738
17:51:39|0.56738
17:51:40|0.56738
17:51:41|0.56738
17:51:42|0.56738
17:51:43|0.56795
17:51:43|0.56795
17:51:45|0.56795
17:51:45|0.56795
17:51:47|0.56795
17:51:48|0.56762
17:51:48|0.56762
17:51:50|0.56762
17:51:51|0.56762
17:51:52|0.56762
17:51:52|0.56762
17:51:54|0.56762
17:51:55|0.56762
17:51:55|0.56762
17:51:57|0.56762
17:51:58|0.56762
17:52:00|0.56762
17:52:01|0.568
17:52:02|0.5681
17:52:03|0.5683
17:52:05|0.5683
17:52:06|0.5683
17:52:07|0.56878
17:52:08|0.56878
17:52:09|0.56878
17:52:10|0.56852
17:52:11|0.56852
17:52:12|0.56806
17:52:14|0.56806
17:52:14|0.56806
17:52:15|0.56806
17:52:17|0.56806
17:52:17|0.56866
17:52:19|0.56866
17:52:20|0.56827
17:52:21|0.56813
17:52:21|0.56817
17:52:23|0.56817
17:52:24|0.56817
17:52:25|0.56817
17:52:26|0.56817
17:52:26|0.56817
17:52:27|0.56817
17:52:29|0.56817
17:52:30|0.56817
17:52:30|0.56817
17:52:32|0.56817
17:52:34|0.56817
17:52:34|0.56817
17:52:35|0.56835
17:52:36|0.56835
17:52:37|0.56835
17:52:38|0.56835
17:52:39|0.56808
17:52:40|0.56808
17:52:41|0.56806
17:52:42|0.56778
17:52:43|0.56778
17:52:45|0.56778
17:52:45|0.56778
17:52:46|0.56778
17:52:47|0.56764
17:52:48|0.56764
17:52:50|0.56764
17:52:50|0.56764
17:52:51|0.56764
17:52:52|0.56764
17:52:53|0.56764
17:52:54|0.56764
17:52:55|0.56764
17:52:56|0.56764
17:52:57|0.56752
17:52:58|0.56752
17:53:00|0.56752
17:53:02|0.5672
17:53:03|0.5672
17:53:04|0.56717
17:53:05|0.56717
17:53:06|0.56717
17:53:07|0.56717
17:53:08|0.56728
17:53:09|0.56747
17:53:10|0.56747
17:53:11|0.56747
17:53:12|0.56747
17:53:13|0.56747
17:53:14|0.56747
17:53:15|0.56696
17:53:16|0.56696
17:53:17|0.56696
17:53:18|0.56696
17:53:19|0.56691
17:53:20|0.56691
17:53:21|0.56692
17:53:22|0.56673
17:53:23|0.56673
17:53:24|0.56673
17:53:25|0.56673
17:53:26|0.56673
17:53:27|0.56673
17:53:28|0.56673
17:53:29|0.56673
17:53:30|0.56673
17:53:31|0.56673
17:53:32|0.56673
17:53:33|0.56673
17:53:34|0.56673
17:53:35|0.56673
17:53:36|0.56673
17:53:37|0.56673
17:53:38|0.56673
17:53:39|0.56695
17:53:40|0.56695
17:53:41|0.56695
17:53:42|0.56695
17:53:43|0.56695
17:53:44|0.56686
17:53:45|0.56686
17:53:46|0.56686
17:53:47|0.56686
17:53:48|0.56686
17:53:49|0.56656
17:53:51|0.56656
17:53:51|0.56656
17:53:52|0.56656
17:53:54|0.56645
17:53:54|0.56645
17:53:55|0.56645
17:53:56|0.56645
17:53:58|0.56645
17:53:58|0.56645
17:53:59|0.56645
17:54:00|0.56645
17:54:02|0.5665
17:54:03|0.5665
17:54:04|0.56659
17:54:05|0.56659
17:54:06|0.56659
17:54:08|0.56659
17:54:08|0.56692
17:54:10|0.56692
17:54:10|0.56687
17:54:11|0.56687
17:54:13|0.56687
17:54:13|0.56687
17:54:14|0.56687
17:54:15|0.56687
17:54:17|0.56687
17:54:17|0.56687
17:54:18|0.56687
17:54:20|0.56686
17:54:21|0.56686
17:54:22|0.56686
17:54:23|0.56686
17:54:24|0.56686
17:54:25|0.5669
17:54:26|0.5669
17:54:27|0.5669
17:54:27|0.5669
17:54:29|0.5669
17:54:30|0.5669
17:54:31|0.56737
17:54:32|0.56737
17:54:32|0.56723
17:54:34|0.56723
17:54:34|0.56749
17:54:36|0.56752
17:54:37|0.56759
17:54:37|0.56759
17:54:39|0.56759
17:54:39|0.56759
17:54:41|0.56741
17:54:42|0.56741
17:54:42|0.56741
17:54:44|0.56741
17:54:45|0.56741
17:54:46|0.56741
17:54:47|0.56738
17:54:48|0.56742
17:54:49|0.56742
17:54:50|0.56742
17:54:51|0.56742
17:54:52|0.56742
17:54:53|0.5672
17:54:53|0.56706
17:54:55|0.56705
17:54:56|0.56734
17:54:57|0.56734
17:54:58|0.56734
17:54:59|0.56734
17:55:00|0.56734
17:55:02|0.56734
17:55:03|0.56723
17:55:04|0.56723
17:55:04|0.56723
17:55:05|0.56723
17:55:06|0.56726
17:55:08|0.56726
17:55:09|0.56717
17:55:09|0.56717
17:55:10|0.56717
17:55:12|0.56717
17:55:12|0.56717
17:55:13|0.56717
17:55:15|0.56751
17:55:16|0.56751
17:55:17|0.56751
17:55:17|0.56732
17:55:18|0.56759
17:55:20|0.56764
17:55:21|0.56764
17:55:21|0.56764
17:55:23|0.56764
17:55:23|0.56764
17:55:24|0.56764
17:55:25|0.56764
17:55:26|0.56764
17:55:28|0.56764
17:55:28|0.56764
17:55:29|0.56764
17:55:30|0.56752
17:55:32|0.56752
17:55:32|0.5672
17:55:33|0.5672
17:55:34|0.56755
17:55:35|0.56755
17:55:37|0.56755
17:55:38|0.56782
17:55:38|0.56782
17:55:39|0.56795
17:55:41|0.56804
17:55:41|0.56804
17:55:43|0.56789
17:55:44|0.56789
17:55:45|0.56789
17:55:46|0.56789
17:55:47|0.56793
17:55:48|0.56789
17:55:49|0.56788
17:55:50|0.56788
17:55:51|0.56788
17:55:52|0.56756
17:55:53|0.56756
17:55:54|0.5676
17:55:55|0.56764
17:55:56|0.56764
17:55:57|0.56764
17:55:58|0.56779
17:55:59|0.56779
17:56:00|0.56779
17:56:01|0.56779
17:56:02|0.56779
17:56:04|0.56759
17:56:05|0.56759
17:56:06|0.5676
17:56:07|0.5676
17:56:09|0.5676
17:56:10|0.56783
17:56:11|0.56783
17:56:11|0.56783
17:56:13|0.56783
17:56:13|0.56795
17:56:15|0.56812
17:56:16|0.56812
17:56:17|0.56853
17:56:18|0.56853
17:56:18|0.5683
17:56:19|0.56812
17:56:20|0.56812
17:56:21|0.56813
17:56:23|0.56813
17:56:24|0.56813
17:56:24|0.56813
17:56:26|0.56813
17:56:27|0.56813
17:56:28|0.56804
17:56:29|0.56804
17:56:30|0.56804
17:56:30|0.56804
17:56:32|0.56804
17:56:32|0.56831
17:56:33|0.56831
17:56:35|0.56841
17:56:36|0.56841
17:56:37|0.56867
17:56:37|0.56817
17:56:39|0.56817
17:56:40|0.56817
17:56:40|0.56817
17:56:43|0.56818
17:56:44|0.56849
17:56:45|0.56849
17:56:45|0.56849
17:56:46|0.56849
17:56:47|0.56849
17:56:48|0.56849
17:56:49|0.56849
17:56:50|0.56849
17:56:51|0.56849
17:56:52|0.56849
17:56:54|0.5683
17:56:54|0.5683
17:56:55|0.56792
17:56:57|0.56792
17:56:57|0.56792
17:56:59|0.56822
17:56:59|0.56828
17:57:00|0.56828
17:57:02|0.56853
17:57:04|0.56853
17:57:04|0.56853
17:57:06|0.56853
17:57:07|0.56853
17:57:08|0.56853
17:57:09|0.56853
17:57:10|0.56853
17:57:11|0.56853
17:57:12|0.56853
17:57:13|0.56853
17:57:14|0.56853
17:57:15|0.56836
17:57:16|0.56877
17:57:17|0.56872
17:57:18|0.56872
17:57:20|0.56882
17:57:20|0.56882
17:57:21|0.56882
17:57:22|0.56885
17:57:23|0.56884
17:57:24|0.56884
17:57:25|0.56848
17:57:27|0.56848
17:57:28|0.56836
17:57:29|0.56836
17:57:30|0.56836
17:57:31|0.56836
17:57:32|0.56836
17:57:33|0.56836
17:57:34|0.56836
17:57:34|0.56836
17:57:36|0.56836
17:57:37|0.56836
17:57:37|0.56836
17:57:39|0.56836
17:57:40|0.56836
17:57:41|0.56836
17:57:42|0.56836
17:57:44|0.56836
17:57:44|0.56836
17:57:45|0.56836
17:57:46|0.56836
17:57:47|0.56836
17:57:48|0.56836
17:57:49|0.56836
17:57:50|0.56836
17:57:51|0.56836
17:57:52|0.568
17:57:53|0.568
17:57:54|0.568
17:57:55|0.568
17:57:56|0.568
17:57:57|0.568
17:57:58|0.568
17:58:00|0.568
17:58:00|0.568
17:58:01|0.568
17:58:02|0.568
17:58:03|0.568
17:58:04|0.568
17:58:06|0.568
17:58:06|0.568
17:58:08|0.568
17:58:09|0.568
17:58:09|0.568
17:58:10|0.568
17:58:11|0.568
17:58:13|0.568
17:58:14|0.568
17:58:15|0.56802
17:58:16|0.56821
17:58:17|0.56821
17:58:18|0.56821
17:58:18|0.56821
17:58:20|0.56806
17:58:21|0.56806
17:58:22|0.56806
17:58:23|0.56806
17:58:24|0.56806
17:58:25|0.56806
17:58:26|0.56806
17:58:27|0.56824
17:58:28|0.56824
17:58:29|0.56824
17:58:30|0.56824
17:58:30|0.56824
17:58:32|0.56824
17:58:33|0.56824
17:58:34|0.56824
17:58:35|0.56824
17:58:36|0.56824
17:58:37|0.56824
17:58:38|0.56824
17:58:38|0.56824
17:58:40|0.56794
17:58:41|0.56794
17:58:42|0.56794
17:58:43|0.56794
17:58:43|0.56794
17:58:45|0.56794
17:58:45|0.56794
17:58:47|0.56794
17:58:48|0.56794
17:58:49|0.56794
17:58:50|0.56756
17:58:51|0.56756
17:58:52|0.56756
17:58:53|0.56756
17:58:54|0.56722
17:58:55|0.56722
17:58:57|0.56722
17:58:57|0.56721
17:58:58|0.56721
17:58:59|0.56721
17:59:00|0.56721
17:59:02|0.56721
17:59:02|0.5672
17:59:04|0.5672
17:59:05|0.5672
17:59:06|0.567
17:59:07|0.567
17:59:08|0.567
17:59:09|0.56696
17:59:10|0.56717
17:59:10|0.56717
17:59:12|0.56717
17:59:13|0.56717
17:59:14|0.56717
17:59:15|0.56712
17:59:16|0.56712
17:59:17|0.56712
17:59:18|0.56712
17:59:19|0.56733
17:59:21|0.56733
17:59:21|0.56733
17:59:22|0.56733
17:59:23|0.56733
17:59:24|0.56733
17:59:26|0.56733
17:59:27|0.56733
17:59:28|0.56733
17:59:29|0.56733
17:59:30|0.56715
17:59:30|0.56715
17:59:32|0.56715
17:59:33|0.56715
17:59:34|0.56715
17:59:35|0.56758
17:59:36|0.56758
17:59:37|0.56758
17:59:38|0.56723
17:59:39|0.56712
17:59:40|0.56712
17:59:42|0.56712
17:59:42|0.56712
17:59:43|0.56712
17:59:44|0.56712
17:59:45|0.56712
17:59:46|0.5669
17:59:47|0.5669
17:59:48|0.5669
17:59:50|0.5669
17:59:50|0.56669
17:59:51|0.56669
17:59:52|0.56669
17:59:53|0.56669
17:59:54|0.56672
17:59:56|0.56672
17:59:56|0.56672
17:59:57|0.56672
17:59:58|0.56672
18:00:00|0.56672
18:00:00|0.56672
18:00:01|0.56676
18:00:03|0.56654
18:00:04|0.56654
18:00:04|0.5668
18:00:06|0.5668
18:00:07|0.5668
18:00:08|0.56678
18:00:09|0.5672
18:00:10|0.5672
18:00:11|0.5672
18:00:12|0.5672
18:00:13|0.56752
18:00:14|0.56752
18:00:15|0.56766
18:00:17|0.56766
18:00:18|0.56767
18:00:18|0.56767
18:00:19|0.5675
18:00:20|0.5675
18:00:22|0.56752
18:00:22|0.56752
18:00:23|0.56752
18:00:25|0.56752
18:00:25|0.56752
18:00:26|0.56752
18:00:28|0.56752
18:00:28|0.56752
18:00:29|0.56752
18:00:30|0.56752
18:00:31|0.56766
18:00:32|0.56766
18:00:33|0.56766
18:00:34|0.56766
18:00:35|0.56766
18:00:36|0.56759
18:00:38|0.56759
18:00:39|0.56759
18:00:39|0.56746
18:00:40|0.56725
18:00:42|0.56727
18:00:42|0.56681
18:00:44|0.56681
18:00:45|0.56681
18:00:46|0.56681
18:00:47|0.56681
18:00:48|0.56681
18:00:48|0.56702
18:00:50|0.56702
18:00:50|0.56702
18:00:52|0.56702
18:00:53|0.56702
18:00:54|0.56709
18:00:55|0.56709
18:00:55|0.56757
18:00:57|0.56757
18:00:58|0.56757
18:00:59|0.56757
18:01:00|0.56757
18:01:00|0.56757
18:01:02|0.56757
18:01:03|0.56757
18:01:03|0.56757
18:01:05|0.56742
18:01:06|0.56721
18:01:06|0.56679
18:01:08|0.56679
18:01:09|0.56681
18:01:10|0.56681
18:01:12|0.5674
18:01:13|0.5674
18:01:13|0.5674
18:01:15|0.5674
18:01:16|0.56744
18:01:17|0.56766
18:01:18|0.56766
18:01:19|0.5674
18:01:20|0.56746
18:01:21|0.56758
18:01:21|0.56759
18:01:23|0.56759
18:01:23|0.56759
18:01:24|0.56759
18:01:25|0.56759
18:01:26|0.56759
18:01:28|0.56759
18:01:28|0.56788
18:01:30|0.56751
18:01:31|0.56751
18:01:32|0.56825
18:01:33|0.56825
18:01:34|0.56825
18:01:35|0.56829
18:01:36|0.56829
18:01:37|0.56829
18:01:38|0.56829
18:01:39|0.56829
18:01:40|0.56829
18:01:41|0.56829
18:01:42|0.56818
18:01:43|0.56818
18:01:44|0.56818
18:01:44|0.56818
18:01:46|0.56818
18:01:47|0.56846
18:01:48|0.56846
18:01:49|0.5684
18:01:50|0.5684
18:01:51|0.56836
18:01:52|0.56836
18:01:53|0.56861
18:01:54|0.56861
18:01:55|0.56836
18:01:56|0.56836
18:01:57|0.56812
18:01:58|0.56829
18:01:59|0.56829
18:02:00|0.56829
18:02:01|0.56814
18:02:02|0.56814
18:02:03|0.56814
18:02:04|0.56814
18:02:05|0.56814
18:02:06|0.56814
18:02:07|0.56842
18:02:09|0.56842
18:02:10|0.56835
18:02:11|0.56835
18:02:12|0.56835
18:02:13|0.56835
18:02:14|0.56842
18:02:15|0.56842
18:02:16|0.56842
18:02:18|0.56842
18:02:19|0.56842
18:02:19|0.5683
18:02:21|0.56834
18:02:21|0.56834
18:02:23|0.56834
18:02:23|0.5683
18:02:24|0.56806
18:02:26|0.56806
18:02:26|0.56772
18:02:27|0.56772
18:02:29|0.56772
18:02:29|0.56766
18:02:31|0.56766
18:02:31|0.56766
18:02:33|0.56795
18:02:33|0.56763
18:02:34|0.56763
18:02:35|0.56763
18:02:37|0.56763
18:02:37|0.56763
18:02:39|0.56766
18:02:39|0.56766
18:02:40|0.56766
18:02:42|0.5674
18:02:42|0.56736
18:02:44|0.56736
18:02:45|0.56736
18:02:45|0.56736
18:02:47|0.56736
18:02:47|0.56736
18:02:48|0.56736
18:02:50|0.56727
18:02:50|0.56723
18:02:51|0.56723
18:02:53|0.56776
18:02:53|0.56776
18:02:54|0.56776
18:02:56|0.56776
18:02:57|0.56776
18:02:58|0.56779
18:02:59|0.56779
18:03:00|0.56802
18:03:01|0.56788
18:03:01|0.56788
18:03:03|0.56782
18:03:04|0.56782
18:03:05|0.56782
18:03:06|0.56782
18:03:07|0.56782
18:03:09|0.56782
18:03:10|0.56782
18:03:10|0.56782
18:03:12|0.56782
18:03:13|0.56782
18:03:14|0.56782
18:03:15|0.56812
18:03:16|0.56815
18:03:17|0.56815
18:03:18|0.56815
18:03:20|0.56825
18:03:20|0.56825
18:03:21|0.56825
18:03:23|0.56825
18:03:24|0.56825
18:03:25|0.56794
18:03:26|0.56806
18:03:27|0.56807
18:03:28|0.56807
18:03:29|0.56807
18:03:30|0.56807
18:03:31|0.56807
18:03:32|0.56807
18:03:33|0.56807
18:03:34|0.56807
18:03:35|0.56807
18:03:36|0.56807
18:03:37|0.56807
18:03:38|0.56807
18:03:39|0.56807
18:03:40|0.56782
18:03:41|0.56782
18:03:42|0.56806
18:03:43|0.56806
18:03:44|0.56806
18:03:45|0.56769
18:03:46|0.56778
18:03:47|0.56778
18:03:48|0.56778
18:03:49|0.56778
18:03:50|0.56759
18:03:51|0.56759
18:03:52|0.56759
18:03:53|0.56783
18:03:54|0.56765
18:03:55|0.56765
18:03:56|0.56765
18:03:57|0.56761
18:03:58|0.56761
18:03:59|0.56761
18:04:01|0.56761
18:04:01|0.56761
18:04:02|0.56761
18:04:04|0.56761
18:04:04|0.56727
18:04:05|0.56727
18:04:06|0.56727
18:04:07|0.56752
18:04:08|0.56752
18:04:10|0.56752
18:04:11|0.56752
18:04:13|0.56752
18:04:14|0.56752
18:04:14|0.56752
18:04:16|0.56752
18:04:17|0.56752
18:04:17|0.56752
18:04:18|0.56752
18:04:20|0.56738
18:04:21|0.5674
18:04:22|0.5674
18:04:23|0.5674
18:04:23|0.5674
18:04:25|0.5674
18:04:25|0.5674
18:04:27|0.5674
18:04:28|0.5674
18:04:29|0.5674
18:04:29|0.56739
18:04:31|0.56739
18:04:32|0.56739
18:04:32|0.56739
18:04:34|0.56752
18:04:35|0.5677
18:04:36|0.56747
18:04:37|0.56747
18:04:38|0.56747
18:04:39|0.56747
18:04:40|0.56747
18:04:41|0.56747
18:04:42|0.56747
18:04:43|0.56747
18:04:44|0.56752
18:04:45|0.56775
18:04:47|0.56775
18:04:47|0.56758
18:04:48|0.56758
18:04:50|0.56758
18:04:50|0.56758
18:04:52|0.56758
18:04:52|0.56764
18:04:54|0.56764
18:04:54|0.56764
18:04:55|0.56764
18:04:56|0.56758
18:04:58|0.56758
18:04:58|0.56758
18:05:00|0.56758
18:05:00|0.56758
18:05:02|0.56758
18:05:03|0.56758
18:05:03|0.56758
18:05:04|0.56758
18:05:06|0.56758
18:05:07|0.56758
18:05:08|0.56758
18:05:09|0.56758
18:05:10|0.56758
18:05:12|0.56758
18:05:12|0.56758
18:05:13|0.56758
18:05:14|0.56758
18:05:16|0.56758
18:05:16|0.56758
18:05:18|0.56762
18:05:19|0.56762
18:05:20|0.56778
18:05:21|0.56778
18:05:21|0.56778
18:05:23|0.56778
18:05:24|0.56824
18:05:25|0.56824
18:05:26|0.56817
18:05:27|0.56817
18:05:28|0.56817
18:05:29|0.56859
18:05:30|0.56859
18:05:31|0.56859
18:05:32|0.56859
18:05:33|0.56871
18:05:34|0.56877
18:05:35|0.56877
18:05:36|0.56877
18:05:37|0.56877
18:05:38|0.56877
18:05:39|0.56853
18:05:40|0.56853
18:05:41|0.56883
18:05:43|0.56883
18:05:43|0.56897
18:05:44|0.56897
18:05:45|0.56897
18:05:47|0.56888
18:05:47|0.56888
18:05:49|0.5692
18:05:50|0.5692
18:05:51|0.5692
18:05:52|0.5692
18:05:52|0.5693
18:05:54|0.5693
18:05:54|0.56949
18:05:56|0.56949
18:05:57|0.56949
18:05:58|0.56949
18:05:59|0.56949
18:06:01|0.56893
18:06:03|0.56918
18:06:03|0.56918
18:06:04|0.56918
18:06:05|0.56918
18:06:07|0.56918
18:06:08|0.56918
18:06:09|0.56893
18:06:10|0.56849
18:06:11|0.56849
18:06:13|0.56849
18:06:13|0.56849
18:06:15|0.56849
18:06:17|0.56796
18:06:17|0.56794
18:06:19|0.56821
18:06:20|0.5679
18:06:20|0.5679
18:06:22|0.56788
18:06:23|0.56788
18:06:23|0.56788
18:06:25|0.56788
18:06:25|0.56788
18:06:26|0.56788
18:06:27|0.5678
18:06:29|0.56758
18:06:29|0.56758
18:06:31|0.56713
18:06:32|0.56713
18:06:33|0.56713
18:06:34|0.56713
18:06:35|0.56734
18:06:36|0.56734
18:06:38|0.56734
18:06:38|0.56734
18:06:39|0.56734
18:06:40|0.56748
18:06:41|0.56748
18:06:42|0.56748
18:06:43|0.56748
18:06:44|0.56748
18:06:46|0.56748
18:06:47|0.56726
18:06:47|0.56726
18:06:48|0.56726
18:06:50|0.5674
18:06:50|0.5674
18:06:52|0.5674
18:06:53|0.5674
18:06:54|0.5674
18:06:55|0.5674
18:06:56|0.5674
18:06:57|0.5674
18:06:58|0.5674
18:06:59|0.56743
18:07:00|0.56743
18:07:01|0.56709
18:07:02|0.56735
18:07:03|0.56735
18:07:04|0.56735
18:07:05|0.5674
18:07:06|0.5674
18:07:07|0.5674
18:07:08|0.56745
18:07:09|0.56745
18:07:10|0.56745
18:07:11|0.56745
18:07:12|0.56745
18:07:13|0.56745
18:07:14|0.56756
18:07:15|0.56754
18:07:16|0.56754
18:07:17|0.56754
18:07:19|0.56754
18:07:19|0.56781
18:07:21|0.56768
18:07:21|0.56768
18:07:22|0.56768
18:07:23|0.56768
18:07:25|0.56768
18:07:26|0.56767
18:07:27|0.56767
18:07:28|0.56738
18:07:28|0.56738
18:07:31|0.56738
18:07:32|0.5673
18:07:33|0.5673
18:07:34|0.5673
18:07:35|0.5673
18:07:35|0.5673
18:07:37|0.5673
18:07:38|0.5673
18:07:40|0.5673
18:07:41|0.56709
18:07:43|0.56709
18:07:44|0.56709
18:07:45|0.56709
18:07:46|0.56709
18:07:46|0.56709
18:07:48|0.5671
18:07:48|0.5671
18:07:49|0.56699
18:07:51|0.56699
18:07:51|0.56699
18:07:53|0.56699
18:07:53|0.56693
18:07:55|0.56677
18:07:56|0.56677
18:07:57|0.56677
18:07:57|0.56677
18:07:59|0.56677
18:07:59|0.56675
18:08:00|0.56675
18:08:01|0.56675
18:08:02|0.56675
18:08:03|0.56675
18:08:04|0.56675
18:08:06|0.56728
18:08:06|0.56728
18:08:08|0.56728
18:08:08|0.56728
18:08:10|0.56728
18:08:11|0.56728
18:08:12|0.5671
18:08:13|0.5671
18:08:14|0.5671
18:08:15|0.56677
18:08:16|0.56673
18:08:17|0.56673
18:08:19|0.56668
18:08:20|0.56667
18:08:21|0.56667
18:08:21|0.56673
18:08:23|0.56673
18:08:24|0.56673
18:08:25|0.56673
18:08:26|0.56673
18:08:26|0.56673
18:08:27|0.56691
18:08:28|0.56692
18:08:29|0.56692
18:08:31|0.56692
18:08:31|0.56692
18:08:34|0.56692
18:08:35|0.56692
18:08:35|0.56692
18:08:37|0.56692
18:08:39|0.56692
18:08:40|0.56692
18:08:42|0.56679
18:08:44|0.56679
18:08:45|0.56679
18:08:45|0.56679
18:08:46|0.56679
18:08:48|0.56678
18:08:49|0.56678
18:08:49|0.56678
18:08:50|0.56678
18:08:52|0.56678
18:08:53|0.56678
18:08:54|0.56678
18:08:55|0.56678
18:08:56|0.56678
18:08:58|0.56678
18:08:58|0.56678
18:09:00|0.56697
18:09:01|0.56697
18:09:02|0.567
18:09:03|0.56708
18:09:05|0.56708
18:09:05|0.56708
18:09:06|0.56708
18:09:08|0.56708
18:09:08|0.56708
18:09:09|0.56708
18:09:10|0.56708
18:09:11|0.56708
18:09:12|0.56708
18:09:13|0.56708
18:09:15|0.56708
18:09:15|0.56708
18:09:17|0.56708
18:09:17|0.56713
18:09:18|0.56713
18:09:20|0.56713
18:09:21|0.56733
18:09:22|0.56713
18:09:23|0.56713
18:09:24|0.56733
18:09:25|0.56733
18:09:27|0.56733
18:09:27|0.56733
18:09:28|0.56733
18:09:30|0.56733
18:09:30|0.56733
18:09:31|0.56733
18:09:32|0.56733
18:09:34|0.56733
18:09:35|0.56733
18:09:36|0.56733
18:09:38|0.56733
18:09:38|0.56733
18:09:40|0.56733
18:09:40|0.56709
18:09:43|0.56709
18:09:43|0.56709
18:09:45|0.56726
18:09:46|0.56726
18:09:48|0.56726
18:09:48|0.56726
18:09:50|0.56726
18:09:50|0.56726
18:09:51|0.56726
18:09:52|0.56726
18:09:54|0.5673
18:09:55|0.5673
18:09:56|0.5673
18:09:57|0.5673
18:09:58|0.5673
18:09:59|0.5673
18:10:00|0.5673
18:10:01|0.56696
18:10:02|0.56696
18:10:03|0.56696
18:10:04|0.56696
18:10:05|0.56696
18:10:06|0.56696
18:10:07|0.56678
18:10:08|0.56678
18:10:09|0.56678
18:10:10|0.56673
18:10:11|0.56685
18:10:12|0.56685
18:10:13|0.56685
18:10:14|0.56696
18:10:15|0.56696
18:10:17|0.56696
18:10:18|0.56696
18:10:19|0.56695
18:10:20|0.56696
18:10:22|0.56696
18:10:23|0.56696
18:10:24|0.56696
18:10:25|0.56695
18:10:26|0.56745
18:10:27|0.56722
18:10:28|0.56722
18:10:29|0.56722
18:10:30|0.56722
18:10:31|0.56746
18:10:32|0.56746
18:10:33|0.56746
18:10:34|0.56733
18:10:35|0.56733
18:10:37|0.5675
18:10:38|0.5675
18:10:39|0.5679
18:10:40|0.56823
18:10:40|0.56823
18:10:41|0.56815
18:10:42|0.56815
18:10:43|0.56815
18:10:44|0.56791
18:10:45|0.56791
18:10:46|0.56791
18:10:47|0.56791
18:10:48|0.56746
18:10:49|0.56746
18:10:50|0.56746
18:10:51|0.56746
18:10:53|0.5675
18:10:54|0.5675
18:10:55|0.56737
18:10:56|0.56737
18:10:57|0.56737
18:10:58|0.56737
18:10:59|0.56737
18:11:00|0.56737
18:11:01|0.56674
18:11:02|0.56674
18:11:03|0.56696
18:11:04|0.56696
18:11:04|0.56696
18:11:06|0.56696
18:11:06|0.56696
18:11:08|0.56696
18:11:10|0.56696
18:11:10|0.56676
18:11:11|0.56645
18:11:12|0.56665
18:11:13|0.56665
18:11:14|0.56647
18:11:16|0.56647
18:11:18|0.56648
18:11:18|0.56648
18:11:20|0.56673
18:11:21|0.56673
18:11:23|0.56673
18:11:24|0.56673
18:11:25|0.56673
18:11:26|0.56673
18:11:28|0.56673
18:11:29|0.56673
18:11:31|0.56673
18:11:31|0.56673
18:11:32|0.56673
18:11:33|0.56673
18:11:34|0.56673
18:11:36|0.56673
18:11:36|0.56709
18:11:37|0.56716
18:11:38|0.56716
18:11:40|0.56716
18:11:41|0.56719
18:11:41|0.56719
18:11:42|0.56719
18:11:43|0.56704
18:11:44|0.56704
18:11:45|0.5671
18:11:46|0.5669
18:11:47|0.5669
18:11:49|0.5669
18:11:49|0.5669
18:11:50|0.5669
18:11:51|0.5669
18:11:53|0.5669
18:11:53|0.5669
18:11:54|0.5669
18:11:55|0.5669
18:11:56|0.5669
18:11:58|0.5669
18:11:58|0.5669
18:12:00|0.56711
18:12:00|0.56696
18:12:01|0.56696
18:12:03|0.56696
18:12:03|0.56696
18:12:04|0.56696
18:12:05|0.56696
18:12:06|0.56696
18:12:08|0.56682
18:12:08|0.56682
18:12:09|0.56682
18:12:11|0.56682
18:12:12|0.56744
18:12:12|0.56744
18:12:14|0.56744
18:12:15|0.56736
18:12:15|0.56736
18:12:16|0.56736
18:12:19|0.568
18:12:20|0.56781
18:12:21|0.56781
18:12:22|0.56781
18:12:23|0.56759
18:12:24|0.5675
18:12:25|0.5675
18:12:26|0.5675
18:12:26|0.5675
18:12:27|0.5675
18:12:29|0.5675
18:12:30|0.56763
18:12:31|0.56763
18:12:32|0.56763
18:12:33|0.56763
18:12:34|0.56771
18:12:35|0.56794
18:12:35|0.56794
18:12:36|0.56794
18:12:39|0.56794
18:12:40|0.56794
18:12:40|0.56794
18:12:42|0.56794
18:12:42|0.56794
18:12:44|0.56794
18:12:45|0.56794
18:12:45|0.56785
18:12:46|0.56785
18:12:48|0.56785
18:12:49|0.56785
18:12:50|0.56785
18:12:51|0.56785
18:12:51|0.56785
18:12:53|0.56799
18:12:53|0.56799
18:12:55|0.56799
18:12:55|0.56809
18:12:56|0.56809
18:12:57|0.56809
18:12:59|0.56809
18:13:00|0.56809
18:13:01|0.56786
18:13:02|0.56786
18:13:03|0.56786
18:13:04|0.56786
18:13:05|0.56786
18:13:06|0.56786
18:13:07|0.56786
18:13:08|0.56786
18:13:09|0.56786
18:13:10|0.56786
18:13:11|0.56786
18:13:12|0.56786
18:13:13|0.56786
18:13:14|0.56774
18:13:15|0.56774
18:13:16|0.56774
18:13:17|0.56774
18:13:18|0.56804
18:13:20|0.56809
18:13:21|0.56809
18:13:22|0.56809
18:13:22|0.56822
18:13:24|0.56834
18:13:25|0.56834
18:13:26|0.56834
18:13:27|0.56828
18:13:28|0.56828
18:13:30|0.56828
18:13:31|0.56828
18:13:31|0.56828
18:13:33|0.56828
18:13:33|0.5682
18:13:34|0.56847
18:13:36|0.5684
18:13:36|0.5684
18:13:37|0.5684
18:13:39|0.5684
18:13:40|0.5684
18:13:41|0.5684
18:13:42|0.5684
18:13:43|0.5684
18:13:44|0.5684
18:13:45|0.5684
18:13:46|0.5684
18:13:47|0.5684
18:13:48|0.5684
18:13:48|0.5685
18:13:50|0.5685
18:13:51|0.5685
18:13:51|0.5685
18:13:53|0.5685
18:13:54|0.5685
18:13:54|0.56819
18:13:56|0.56819
18:13:56|0.56818
18:13:57|0.56818
18:13:59|0.56818
18:14:00|0.56818
18:14:01|0.56818
18:14:01|0.56818
18:14:03|0.56818
18:14:04|0.56818
18:14:05|0.56818
18:14:06|0.56818
18:14:06|0.56818
18:14:08|0.56801
18:14:08|0.56801
18:14:10|0.56801
18:14:10|0.56801
18:14:11|0.56795
18:14:13|0.56795
18:14:14|0.56795
18:14:14|0.56795
18:14:16|0.56795
18:14:17|0.56795
18:14:18|0.56795
18:14:19|0.56794
18:14:20|0.56794
18:14:21|0.56794
18:14:22|0.56794
18:14:23|0.56794
18:14:24|0.56794
18:14:25|0.56794
18:14:26|0.56794
18:14:27|0.56779
18:14:28|0.56779
18:14:29|0.56779
18:14:30|0.56769
18:14:31|0.56789
18:14:32|0.56789
18:14:33|0.56789
18:14:34|0.5678
18:14:35|0.56794
18:14:36|0.56794
18:14:37|0.56794
18:14:39|0.56794
18:14:40|0.56794
18:14:41|0.56794
18:14:42|0.56794
18:14:43|0.56794
18:14:44|0.56794
18:14:45|0.56794
18:14:46|0.56794
18:14:47|0.56794
18:14:48|0.56811
18:14:49|0.56841
18:14:50|0.56841
18:14:52|0.56849
18:14:52|0.56849
18:14:53|0.56826
18:14:55|0.56826
18:14:56|0.56826
18:14:57|0.56826
18:14:58|0.56835
18:14:59|0.56835
18:15:00|0.56835
18:15:01|0.56836
18:15:02|0.56849
18:15:02|0.56849
18:15:03|0.56849
18:15:05|0.56828
18:15:06|0.56828
18:15:07|0.56828
18:15:08|0.56788
18:15:09|0.56788
18:15:10|0.56798
18:15:11|0.56816
18:15:12|0.56816
18:15:13|0.56816
18:15:14|0.56816
18:15:14|0.56822
18:15:15|0.56799
18:15:17|0.56799
18:15:18|0.56799
18:15:19|0.56766
18:15:19|0.56763
18:15:21|0.5679
18:15:21|0.5679
18:15:23|0.5679
18:15:24|0.5679
18:15:25|0.5679
18:15:25|0.56816
18:15:27|0.56816
18:15:28|0.56816
18:15:29|0.56816
18:15:30|0.56816
18:15:31|0.56816
18:15:32|0.56816
18:15:34|0.56816
18:15:34|0.56799
18:15:36|0.56799
18:15:36|0.56799
18:15:38|0.56799
18:15:38|0.56799
18:15:40|0.5672
18:15:42|0.5672
18:15:42|0.5666
18:15:44|0.5666
18:15:44|0.5666
18:15:46|0.5666
18:15:47|0.5666
18:15:48|0.5666
18:15:49|0.5666
18:15:50|0.56669
18:15:51|0.56669
18:15:52|0.56669
18:15:53|0.56669
18:15:55|0.56669
18:15:55|0.56727
18:15:56|0.56727
18:15:57|0.56727
18:15:59|0.56727
18:16:00|0.56727
18:16:01|0.5672
18:16:02|0.56698
18:16:03|0.56698
18:16:04|0.56698
18:16:05|0.56698
18:16:06|0.56659
18:16:07|0.56659
18:16:08|0.56659
18:16:09|0.56661
18:16:10|0.56647
18:16:11|0.56647
18:16:12|0.56647
18:16:13|0.56647
18:16:14|0.56647
18:16:15|0.5664
18:16:16|0.5664
18:16:17|0.5664
18:16:19|0.56626
18:16:20|0.56627
18:16:21|0.56627
18:16:21|0.56627
18:16:23|0.56627
18:16:24|0.56648
18:16:25|0.56648
18:16:26|0.56648
18:16:27|0.56648
18:16:28|0.56637
18:16:28|0.56637
18:16:30|0.56679
18:16:31|0.56679
18:16:32|0.56679
18:16:33|0.56679
18:16:34|0.56698
18:16:36|0.56691
18:16:37|0.56691
18:16:37|0.56698
18:16:38|0.56698
18:16:40|0.5672
18:16:40|0.5672
18:16:42|0.5672
18:16:42|0.5672
18:16:44|0.5672
18:16:44|0.5672
18:16:45|0.5672
18:16:47|0.56713
18:16:48|0.56673
18:16:49|0.56689
18:16:50|0.56689
18:16:51|0.56689
18:16:53|0.56689
18:16:53|0.56689
18:16:54|0.56689
18:16:55|0.56689
18:16:56|0.56689
18:16:57|0.56689
18:16:59|0.56689
18:16:59|0.56676
18:17:00|0.56676
18:17:02|0.56679
18:17:03|0.56679
18:17:03|0.56667
18:17:04|0.56667
18:17:06|0.5664
18:17:07|0.5664
18:17:07|0.5664
18:17:09|0.5664
18:17:09|0.5664
18:17:11|0.5664
18:17:11|0.56642
18:17:13|0.56714
18:17:14|0.56714
18:17:15|0.56671
18:17:16|0.56681
18:17:17|0.5668
18:17:19|0.5668
18:17:19|0.56679
18:17:20|0.56679
18:17:22|0.56677
18:17:22|0.56677
18:17:23|0.56677
18:17:24|0.56677
18:17:25|0.56677
18:17:27|0.56677
18:17:28|0.56695
18:17:28|0.56695
18:17:29|0.56695
18:17:30|0.56695
18:17:31|0.56695
18:17:32|0.56695
18:17:33|0.56695
18:17:34|0.56677
18:17:36|0.56677
18:17:36|0.56677
18:17:37|0.56677
18:17:39|0.56677
18:17:39|0.56677
18:17:41|0.56667
18:17:41|0.56667
18:17:43|0.56667
18:17:44|0.56667
18:17:44|0.56667
18:17:46|0.56667
18:17:47|0.56678
18:17:48|0.56678
18:17:49|0.56626
18:17:50|0.56682
18:17:51|0.56677
18:17:52|0.56677
18:17:53|0.56677
18:17:54|0.56678
18:17:55|0.56662
18:17:57|0.56662
18:17:58|0.56662
18:17:58|0.56662
18:17:59|0.56602
18:18:00|0.566
18:18:02|0.566
18:18:03|0.566
18:18:04|0.566
18:18:05|0.566
18:18:06|0.566
18:18:07|0.566
18:18:08|0.5659
18:18:09|0.5659
18:18:10|0.5659
18:18:12|0.56599
18:18:12|0.56631
18:18:13|0.56631
18:18:14|0.56631
18:18:16|0.56631
18:18:17|0.5661
18:18:18|0.5661
18:18:18|0.56609
18:18:19|0.56581
18:18:21|0.56581
18:18:22|0.56581
18:18:24|0.56422
18:18:24|0.56476
18:18:25|0.56452
18:18:27|0.56452
18:18:27|0.56452
18:18:29|0.56452
18:18:29|0.56452
18:18:30|0.56476
18:18:32|0.56458
18:18:33|0.56454
18:18:33|0.56452
18:18:34|0.56452
18:18:35|0.56452
18:18:37|0.56452
18:18:37|0.56452
18:18:39|0.56487
18:18:40|0.56466
18:18:41|0.56466
18:18:42|0.56439
18:18:44|0.56421
18:18:44|0.56421
18:18:46|0.56428
18:18:46|0.56428
18:18:48|0.56428
18:18:48|0.56421
18:18:49|0.56421
18:18:51|0.56421
18:18:52|0.56421
18:18:53|0.56421
18:18:54|0.56421
18:18:55|0.56417
18:18:56|0.56417
18:18:57|0.56417
18:18:58|0.56417
18:18:59|0.56417
18:19:00|0.56417
18:19:01|0.564
18:19:02|0.56396
18:19:03|0.56416
18:19:05|0.56446
18:19:06|0.56446
18:19:06|0.56446
18:19:08|0.56446
18:19:08|0.56446
18:19:10|0.56446
18:19:11|0.56423
18:19:12|0.56423
18:19:13|0.56423
18:19:14|0.56404
18:19:16|0.56404
18:19:17|0.56392
18:19:18|0.56392
18:19:20|0.56351
18:19:20|0.56351
18:19:22|0.56332
18:19:22|0.56332
18:19:23|0.56332
18:19:25|0.56332
18:19:25|0.56328
18:19:26|0.56328
18:19:27|0.56337
18:19:29|0.56337
18:19:30|0.56337
18:19:31|0.56301
18:19:32|0.56301
18:19:34|0.56338
18:19:34|0.56326
18:19:35|0.5634
18:19:36|0.5634
18:19:38|0.56356
18:19:38|0.56356
18:19:40|0.56356
18:19:41|0.56339
18:19:41|0.56339
18:19:43|0.56344
18:19:44|0.56356
18:19:46|0.56356
18:19:47|0.56327
18:19:48|0.56327
18:19:49|0.56327
18:19:50|0.56327
18:19:51|0.56323
18:19:52|0.56323
18:19:53|0.56323
18:19:54|0.56327
18:19:55|0.56332
18:19:56|0.56333
18:19:57|0.56345
18:19:59|0.56345
18:20:00|0.56347
18:20:01|0.56338
18:20:02|0.56338
18:20:04|0.5634
18:20:06|0.56333
18:20:06|0.56333
18:20:09|0.56344
18:20:10|0.56338
18:20:11|0.56338
18:20:12|0.56342
18:20:13|0.56342
18:20:14|0.56342
18:20:16|0.56361
18:20:17|0.56361
18:20:18|0.56361
18:20:19|0.56361
18:20:20|0.56332
18:20:21|0.56332
18:20:22|0.56338
18:20:23|0.56338
18:20:24|0.56338
18:20:25|0.56338
18:20:26|0.56338
18:20:27|0.56338
18:20:28|0.56338
18:20:29|0.56338
18:20:30|0.56338
18:20:31|0.56338
18:20:32|0.56338
18:20:33|0.56338
18:20:35|0.56321
18:20:35|0.56311
18:20:37|0.56311
18:20:37|0.56291
18:20:38|0.56291
18:20:40|0.56254
18:20:41|0.56206
18:20:43|0.56161
18:20:44|0.5618
18:20:45|0.5618
18:20:47|0.5616
18:20:48|0.56176
18:20:49|0.56162
18:20:49|0.56133
18:20:51|0.56152
18:20:52|0.56152
18:20:53|0.5616
18:20:54|0.56142
18:20:55|0.56152
18:20:56|0.56152
18:20:57|0.56131
18:20:58|0.56131
18:20:59|0.56124
18:21:00|0.56141
18:21:02|0.56142
18:21:02|0.56152
18:21:03|0.56152
18:21:04|0.56152
18:21:06|0.56139
18:21:07|0.56111
18:21:08|0.56116
18:21:10|0.5609
18:21:11|0.56116
18:21:12|0.56143
18:21:13|0.56143
18:21:15|0.56143
18:21:15|0.56124
18:21:16|0.56124
18:21:17|0.56147
18:21:19|0.56147
18:21:20|0.56171
18:21:21|0.56171
18:21:22|0.56176
18:21:22|0.56176
18:21:23|0.56176
18:21:25|0.56176
18:21:26|0.56176
18:21:27|0.56176
18:21:27|0.56176
18:21:29|0.56176
18:21:29|0.56176
18:21:31|0.56219
18:21:32|0.56194
18:21:33|0.56194
18:21:33|0.56194
18:21:34|0.56171
18:21:36|0.56192
18:21:37|0.56192
18:21:38|0.56151
18:21:39|0.56151
18:21:40|0.56141
18:21:41|0.56177
18:21:42|0.56177
18:21:44|0.56134
18:21:45|0.56134
18:21:46|0.56134
18:21:47|0.56128
18:21:48|0.56128
18:21:49|0.56112
18:21:50|0.56112
18:21:51|0.56112
18:21:52|0.56156
18:21:53|0.56156
18:21:54|0.56146
18:21:54|0.56097
18:21:56|0.562
18:21:57|0.562
18:21:59|0.562
18:22:00|0.56124
18:22:01|0.56124
18:22:02|0.56124
18:22:03|0.56179
18:22:04|0.56179
18:22:05|0.56179
18:22:06|0.56179
18:22:06|0.56145
18:22:09|0.56145
18:22:09|0.56145
18:22:10|0.56148
18:22:12|0.56148
18:22:13|0.56148
18:22:14|0.56125
18:22:15|0.56125
18:22:16|0.56125
18:22:17|0.56088
18:22:18|0.56107
18:22:19|0.56107
18:22:20|0.56087
18:22:20|0.56087
18:22:21|0.56087
18:22:22|0.56114
18:22:23|0.56114
18:22:25|0.56132
18:22:27|0.56132
18:22:27|0.56126
18:22:28|0.56126
18:22:29|0.56124
18:22:30|0.56132
18:22:31|0.5612
18:22:32|0.56091
18:22:33|0.56091
18:22:35|0.56102
18:22:36|0.56126
18:22:36|0.56161
18:22:38|0.56183
18:22:38|0.56157
18:22:40|0.56145
18:22:40|0.56155
18:22:42|0.56155
18:22:42|0.56151
18:22:44|0.56151
18:22:45|0.56116
18:22:46|0.56116
18:22:47|0.56101
18:22:48|0.56082
18:22:49|0.56082
18:22:50|0.56082
18:22:51|0.55889
18:22:52|0.55974
18:22:53|0.55772
18:22:54|0.55747
18:22:55|0.55657
18:22:56|0.55708
18:22:57|0.55708
18:22:58|0.55692
18:22:59|0.55678
18:23:00|0.55742
18:23:01|0.55714
18:23:02|0.55707
18:23:03|0.55707
18:23:04|0.55707
18:23:05|0.55707
18:23:06|0.55734
18:23:07|0.55734
18:23:08|0.55823
18:23:10|0.55823
18:23:11|0.55847
18:23:12|0.55904
18:23:13|0.55894
18:23:13|0.55894
18:23:15|0.55887
18:23:16|0.55881
18:23:17|0.55863
18:23:18|0.55863
18:23:19|0.55873
18:23:20|0.55856
18:23:21|0.55837
18:23:22|0.5587
18:23:22|0.5587
18:23:24|0.55893
18:23:24|0.55873
18:23:26|0.55873
18:23:27|0.55873
18:23:27|0.55877
18:23:29|0.55877
18:23:30|0.55877
18:23:31|0.55877
18:23:32|0.55877
18:23:33|0.55877
18:23:34|0.55873
18:23:34|0.55878
18:23:35|0.55878
18:23:38|0.55878
18:23:39|0.55899
18:23:39|0.55899
18:23:40|0.55899
18:23:41|0.55899
18:23:42|0.55899
18:23:43|0.5588
18:23:45|0.55911
18:23:45|0.55911
18:23:47|0.55911
18:23:48|0.55878
18:23:49|0.55872
18:23:50|0.55872
18:23:51|0.55872
18:23:52|0.55824
18:23:53|0.55824
18:23:56|0.55857
18:23:58|0.55888
18:23:59|0.55905
18:24:00|0.55905
18:24:01|0.55861
18:24:02|0.55861
18:24:04|0.55861
18:24:05|0.55861
18:24:06|0.55861
18:24:06|0.55861
18:24:07|0.55843
18:24:08|0.55853
18:24:10|0.55857
18:24:12|0.55849
18:24:13|0.55827
18:24:13|0.55825
18:24:15|0.55887
18:24:16|0.5586
18:24:17|0.55849
18:24:18|0.55906
18:24:19|0.55893
18:24:21|0.55893
18:24:22|0.55885
18:24:22|0.55874
18:24:24|0.55875
18:24:25|0.55875
18:24:26|0.55875
18:24:26|0.55875
18:24:28|0.55881
18:24:29|0.55824
18:24:30|0.55869
18:24:31|0.55869
18:24:31|0.55832
18:24:33|0.55832
18:24:34|0.55825
18:24:34|0.55825
18:24:36|0.55824
18:24:37|0.55808
18:24:38|0.55808
18:24:39|0.55828
18:24:40|0.55828
18:24:41|0.55839
18:24:42|0.55839
18:24:43|0.55839
18:24:44|0.55839
18:24:45|0.55839
18:24:46|0.55839
18:24:47|0.55839
18:24:49|0.55839
18:24:49|0.55839
18:24:50|0.55839
18:24:52|0.55839
18:24:53|0.55857
18:24:54|0.55863
18:24:55|0.55829
18:24:56|0.55829
18:24:57|0.55826
18:24:58|0.55826
18:24:59|0.55826
18:25:00|0.55829
18:25:02|0.55856
18:25:03|0.55849
18:25:04|0.55849
18:25:04|0.55849
18:25:06|0.55849
18:25:06|0.55848
18:25:08|0.55825
18:25:09|0.55799
18:25:10|0.55861
18:25:12|0.55867
18:25:12|0.55867
18:25:13|0.55867
18:25:15|0.55833
18:25:17|0.55905
18:25:17|0.55935
18:25:18|0.55914
18:25:19|0.55906
18:25:21|0.55906
18:25:22|0.5593
18:25:22|0.5593
18:25:24|0.5593
18:25:25|0.55959
18:25:26|0.55929
18:25:27|0.55929
18:25:27|0.55871
18:25:29|0.55871
18:25:30|0.55871
18:25:31|0.55871
18:25:32|0.55918
18:25:33|0.55918
18:25:34|0.55933
18:25:36|0.55933
18:25:37|0.55909
18:25:38|0.55909
18:25:38|0.55896
18:25:39|0.5583
18:25:40|0.55824
18:25:42|0.55825
18:25:42|0.55815
18:25:44|0.55821
18:25:44|0.55821
18:25:45|0.55821
18:25:46|0.55762
18:25:48|0.55747
18:25:49|0.55747
18:25:50|0.55797
18:25:51|0.55761
18:25:52|0.55761
18:25:53|0.55761
18:25:54|0.55745
18:25:55|0.55752
18:25:56|0.55773
18:25:57|0.55773
18:25:58|0.55751
18:25:59|0.55773
18:26:00|0.55773
18:26:01|0.55793
18:26:02|0.55778
18:26:03|0.55778
18:26:04|0.55778
18:26:05|0.55778
18:26:06|0.55778
18:26:07|0.55799
18:26:08|0.55784
18:26:09|0.558
18:26:10|0.558
18:26:11|0.55814
18:26:12|0.55869
18:26:13|0.55839
18:26:15|0.55839
18:26:15|0.55827
18:26:16|0.55827
18:26:18|0.55827
18:26:18|0.55822
18:26:20|0.55815
18:26:20|0.55815
18:26:22|0.55815
18:26:23|0.5578
18:26:24|0.55769
18:26:25|0.55799
18:26:26|0.55799
18:26:27|0.55711
18:26:28|0.55744
18:26:29|0.55744
18:26:30|0.55741
18:26:31|0.55797
18:26:33|0.55799
18:26:34|0.55799
18:26:34|0.55855
18:26:35|0.55869
18:26:37|0.55872
18:26:38|0.55872
18:26:39|0.55872
18:26:40|0.55872
18:26:40|0.55904
18:26:42|0.55908
18:26:42|0.55908
18:26:43|0.55908
18:26:44|0.55908
18:26:45|0.55908
18:26:46|0.55908
18:26:48|0.55908
18:26:49|0.55908
18:26:49|0.55908
18:26:50|0.55918
18:26:51|0.55919
18:26:52|0.55919
18:26:53|0.55919
18:26:55|0.55919
18:26:55|0.55919
18:26:57|0.55919
18:26:58|0.55919
18:26:59|0.55919
18:27:00|0.55902
18:27:01|0.55857
18:27:01|0.55831
18:27:03|0.55831
18:27:03|0.55852
18:27:05|0.55852
18:27:06|0.55892
18:27:07|0.5589
18:27:08|0.5589
18:27:09|0.55848
18:27:10|0.5585
18:27:11|0.55819
18:27:12|0.55819
18:27:13|0.55819
18:27:14|0.55839
18:27:15|0.55825
18:27:16|0.55839
18:27:17|0.55839
18:27:18|0.55837
18:27:19|0.55844
18:27:20|0.55828
18:27:22|0.55828
18:27:22|0.5583
18:27:24|0.5583
18:27:25|0.5583
18:27:26|0.5583
18:27:27|0.5583
18:27:28|0.5583
18:27:29|0.5583
18:27:30|0.55825
18:27:31|0.55795
18:27:32|0.55795
18:27:33|0.55795
18:27:34|0.55795
18:27:35|0.55829
18:27:36|0.55829
18:27:37|0.55829
18:27:38|0.5583
18:27:39|0.5583
18:27:41|0.55881
18:27:42|0.55861
18:27:43|0.55861
18:27:44|0.55861
18:27:45|0.55898
18:27:46|0.55898
18:27:47|0.55898
18:27:48|0.55893
18:27:49|0.559
18:27:50|0.55904
18:27:51|0.55904
18:27:52|0.55904
18:27:53|0.55904
18:27:54|0.55904
18:27:55|0.5589
18:27:56|0.5589
18:27:57|0.5589
18:27:59|0.5589
18:28:00|0.5589
18:28:00|0.55932
18:28:02|0.55932
18:28:02|0.55917
18:28:03|0.55917
18:28:04|0.55877
18:28:05|0.55877
18:28:06|0.55923
18:28:07|0.55923
18:28:08|0.55917
18:28:10|0.55917
18:28:10|0.55879
18:28:11|0.55879
18:28:13|0.55879
18:28:13|0.55879
18:28:14|0.55879
18:28:15|0.55879
18:28:17|0.55879
18:28:17|0.55905
18:28:18|0.55905
18:28:19|0.55888
18:28:20|0.55888
18:28:21|0.55888
18:28:22|0.55859
18:28:24|0.55849
18:28:25|0.55849
18:28:25|0.55849
18:28:27|0.55849
18:28:28|0.55849
18:28:28|0.55837
18:28:29|0.55837
18:28:31|0.55837
18:28:31|0.55837
18:28:33|0.55837
18:28:33|0.55837
18:28:34|0.55851
18:28:35|0.55849
18:28:37|0.5585
18:28:37|0.5585
18:28:39|0.55879
18:28:39|0.55845
18:28:41|0.55845
18:28:41|0.55845
18:28:42|0.55852
18:28:43|0.55852
18:28:44|0.55852
18:28:45|0.55852
18:28:46|0.55852
18:28:47|0.55852
18:28:48|0.55852
18:28:49|0.55852
18:28:51|0.55852
18:28:51|0.55852
18:28:53|0.55852
18:28:53|0.55852
18:28:54|0.55852
18:28:56|0.55851
18:28:57|0.5586
18:28:58|0.5586
18:28:59|0.5586
18:29:00|0.5586
18:29:00|0.55881
18:29:02|0.55862
18:29:03|0.55867
18:29:04|0.55867
18:29:05|0.55867
18:29:06|0.55894
18:29:07|0.55894
18:29:07|0.55894
18:29:09|0.55894
18:29:10|0.55894
18:29:11|0.55894
18:29:11|0.55894
18:29:13|0.55894
18:29:14|0.55935
18:29:15|0.55935
18:29:16|0.55935
18:29:17|0.55936
18:29:18|0.55936
18:29:19|0.55952
18:29:20|0.55952
18:29:21|0.55959
18:29:22|0.55959
18:29:23|0.55959
18:29:25|0.55959
18:29:26|0.55959
18:29:28|0.55959
18:29:29|0.55959
18:29:29|0.55959
18:29:31|0.55959
18:29:32|0.55947
18:29:32|0.5591
18:29:34|0.55918
18:29:36|0.55959
18:29:37|0.55959
18:29:38|0.55959
18:29:38|0.55959
18:29:39|0.55959
18:29:41|0.55959
18:29:42|0.559
18:29:43|0.55878
18:29:44|0.55878
18:29:45|0.55878
18:29:46|0.55878
18:29:47|0.55888
18:29:48|0.559
18:29:49|0.55953
18:29:50|0.55953
18:29:51|0.55953
18:29:52|0.55953
18:29:53|0.55953
18:29:55|0.55917
18:29:55|0.55917
18:29:57|0.55917
18:29:57|0.55917
18:29:58|0.55897
18:29:59|0.55897
18:30:00|0.55897
18:30:03|0.55909
18:30:04|0.55885
18:30:04|0.55867
18:30:06|0.55873
18:30:06|0.55873
18:30:07|0.55873
18:30:09|0.55861
18:30:10|0.55861
18:30:11|0.55909
18:30:12|0.5596
18:30:13|0.5596
18:30:14|0.5596
18:30:16|0.5596
18:30:16|0.55978
18:30:18|0.55978
18:30:19|0.55978
18:30:19|0.55984
18:30:21|0.55953
18:30:21|0.55996
18:30:23|0.55975
18:30:24|0.55979
18:30:25|0.55979
18:30:26|0.55979
18:30:27|0.55979
18:30:28|0.55979
18:30:29|0.55986
18:30:30|0.55965
18:30:31|0.55965
18:30:32|0.5594
18:30:33|0.5594
18:30:34|0.55941
18:30:35|0.55962
18:30:36|0.55962
18:30:37|0.55962
18:30:38|0.55962
18:30:40|0.55962
18:30:40|0.55953
18:30:41|0.55953
18:30:42|0.55962
18:30:43|0.55962
18:30:45|0.55962
18:30:46|0.55962
18:30:47|0.55995
18:30:48|0.55995
18:30:49|0.55981
18:30:50|0.55999
18:30:50|0.55999
18:30:52|0.55999
18:30:52|0.55999
18:30:54|0.56
18:30:54|0.56
18:30:56|0.56
18:30:57|0.56032
18:30:58|0.55986
18:30:58|0.55986
18:31:01|0.55986
18:31:01|0.56
18:31:02|0.56026
18:31:04|0.56013
18:31:05|0.56013
18:31:06|0.56007
18:31:07|0.55981
18:31:08|0.56011
18:31:08|0.55979
18:31:10|0.55979
18:31:11|0.55979
18:31:12|0.56034
18:31:12|0.56034
18:31:13|0.56034
18:31:15|0.56009
18:31:16|0.56028
18:31:16|0.56017
18:31:18|0.56017
18:31:19|0.56017
18:31:20|0.56076
18:31:21|0.561
18:31:22|0.56053
18:31:23|0.56053
18:31:24|0.56053
18:31:25|0.56053
18:31:26|0.56115
18:31:27|0.56115
18:31:28|0.56115
18:31:28|0.56101
18:31:30|0.56101
18:31:31|0.56101
18:31:32|0.56101
18:31:33|0.56101
18:31:35|0.56136
18:31:35|0.56136
18:31:36|0.56136
18:31:37|0.56136
18:31:38|0.56136
18:31:39|0.56136
18:31:40|0.5614
18:31:41|0.5614
18:31:42|0.5614
18:31:44|0.5614
18:31:44|0.5614
18:31:46|0.5614
18:31:47|0.56177
18:31:48|0.56177
18:31:49|0.5613
18:31:50|0.56178
18:31:52|0.56178
18:31:52|0.56178
18:31:54|0.56165
18:31:55|0.56166
18:31:55|0.56166
18:31:57|0.56166
18:31:58|0.56166
18:31:59|0.56166
18:31:59|0.56166
18:32:02|0.56164
18:32:03|0.56188
18:32:04|0.56172
18:32:05|0.56175
18:32:05|0.56175
18:32:07|0.56156
18:32:07|0.56173
18:32:09|0.56173
18:32:11|0.56173
18:32:12|0.56173
18:32:12|0.56173
18:32:13|0.56173
18:32:15|0.56199
18:32:16|0.56199
18:32:17|0.56199
18:32:17|0.562
18:32:19|0.562
18:32:20|0.56187
18:32:21|0.56187
18:32:22|0.56187
18:32:23|0.56187
18:32:24|0.56187
18:32:25|0.56178
18:32:26|0.56178
18:32:27|0.56164
18:32:28|0.56178
18:32:29|0.56178
18:32:30|0.56199
18:32:32|0.56199
18:32:33|0.56199
18:32:34|0.56199
18:32:34|0.56219
18:32:35|0.56219
18:32:36|0.56219
18:32:37|0.56219
18:32:39|0.56219
18:32:40|0.56161
18:32:40|0.56143
18:32:42|0.56163
18:32:43|0.56182
18:32:44|0.56182
18:32:44|0.56182
18:32:46|0.56182
18:32:47|0.56087
18:32:47|0.56087
18:32:49|0.56092
18:32:51|0.56092
18:32:51|0.56092
18:32:53|0.56092
18:32:53|0.56104
18:32:55|0.56104
18:32:56|0.56104
18:32:56|0.56104
18:32:58|0.56104
18:32:59|0.56111
18:33:00|0.56111
18:33:01|0.56111
18:33:03|0.56111
18:33:04|0.56118
18:33:05|0.56153
18:33:06|0.56153
18:33:07|0.56153
18:33:08|0.56175
18:33:09|0.56175
18:33:10|0.56175
18:33:11|0.56175
18:33:12|0.56219
18:33:13|0.56219
18:33:14|0.56211
18:33:15|0.5621
18:33:16|0.5621
18:33:17|0.56199
18:33:18|0.56199
18:33:19|0.56225
18:33:20|0.56225
18:33:22|0.56225
18:33:22|0.56234
18:33:23|0.56234
18:33:24|0.56234
18:33:25|0.5624
18:33:27|0.5624
18:33:27|0.5625
18:33:28|0.56257
18:33:29|0.56288
18:33:30|0.56288
18:33:31|0.56288
18:33:32|0.56279
18:33:33|0.56279
18:33:34|0.56274
18:33:35|0.56274
18:33:36|0.56274
18:33:37|0.56274
18:33:38|0.56274
18:33:39|0.56274
18:33:40|0.56274
18:33:42|0.56274
18:33:42|0.56274
18:33:43|0.56274
18:33:44|0.56274
18:33:45|0.5629
18:33:46|0.563
18:33:47|0.563
18:33:49|0.563
18:33:50|0.56291
18:33:50|0.56322
18:33:51|0.56322
18:33:53|0.56334
18:33:54|0.56334
18:33:54|0.56334
18:33:56|0.56327
18:33:57|0.56327
18:33:57|0.56327
18:33:59|0.56327
18:34:00|0.56327
18:34:01|0.56355
18:34:02|0.56354
18:34:03|0.56294
18:34:04|0.56305
18:34:06|0.56305
18:34:07|0.56305
18:34:07|0.56339
18:34:08|0.5637
18:34:09|0.5635
18:34:10|0.5635
18:34:11|0.5635
18:34:13|0.5635
18:34:14|0.5637
18:34:15|0.56371
18:34:16|0.56371
18:34:17|0.56371
18:34:17|0.56371
18:34:19|0.56371
18:34:19|0.56361
18:34:20|0.56361
18:34:22|0.56361
18:34:23|0.56371
18:34:23|0.56371
18:34:25|0.56371
18:34:26|0.56371
18:34:26|0.56371
18:34:27|0.56371
18:34:28|0.56371
18:34:29|0.56371
18:34:30|0.56371
18:34:31|0.56371
18:34:33|0.56371
18:34:34|0.56371
18:34:35|0.56371
18:34:36|0.56379
18:34:37|0.56379
18:34:37|0.56379
18:34:39|0.56369
18:34:40|0.56369
18:34:41|0.56369
18:34:41|0.56369
18:34:43|0.56341
18:34:44|0.56363
18:34:44|0.56363
18:34:45|0.56363
18:34:47|0.56351
18:34:48|0.56351
18:34:49|0.56351
18:34:50|0.56351
18:34:50|0.56351
18:34:52|0.56351
18:34:53|0.56351
18:34:54|0.56339
18:34:55|0.56151
18:34:55|0.56151
18:34:57|0.56151
18:34:58|0.56126
18:34:58|0.56126
18:34:59|0.56126
18:35:01|0.56159
18:35:02|0.56169
18:35:03|0.56169
18:35:04|0.56169
18:35:05|0.56169
18:35:06|0.56169
18:35:07|0.56203
18:35:08|0.56198
18:35:09|0.56208
18:35:10|0.56198
18:35:12|0.56198
18:35:13|0.56198
18:35:14|0.56198
18:35:14|0.562
18:35:16|0.56234
18:35:17|0.56234
18:35:17|0.56245
18:35:19|0.56245
18:35:20|0.56249
18:35:21|0.56249
18:35:22|0.56249
18:35:23|0.56249
18:35:25|0.56237
18:35:26|0.56237
18:35:27|0.5627
18:35:29|0.5627
18:35:30|0.56257
18:35:30|0.56257
18:35:32|0.56257
18:35:33|0.56257
18:35:34|0.56257
18:35:34|0.56221
18:35:36|0.56195
18:35:37|0.56246
18:35:38|0.56246
18:35:39|0.56246
18:35:41|0.56245
18:35:42|0.56245
18:35:43|0.56245
18:35:44|0.56245
18:35:44|0.56245
18:35:45|0.56245
18:35:47|0.56239
18:35:48|0.56239
18:35:49|0.56239
18:35:50|0.56239
18:35:50|0.56239
18:35:52|0.56239
18:35:53|0.56239
18:35:54|0.56239
18:35:55|0.56239
18:35:56|0.56239
18:35:57|0.56239
18:35:58|0.56239
18:35:59|0.56239
18:36:00|0.56239
18:36:01|0.56239
18:36:02|0.56239
18:36:03|0.56239
18:36:04|0.56239
18:36:06|0.56239
18:36:07|0.56239
18:36:08|0.56239
18:36:09|0.56229
18:36:10|0.56229
18:36:12|0.56229
18:36:12|0.56229
18:36:14|0.56249
18:36:16|0.56249
18:36:17|0.56249
18:36:17|0.56249
18:36:19|0.56249
18:36:20|0.56258
18:36:20|0.56258
18:36:22|0.56272
18:36:22|0.56272
18:36:24|0.56272
18:36:25|0.56272
18:36:26|0.5626
18:36:27|0.5626
18:36:28|0.56262
18:36:29|0.56258
18:36:30|0.56258
18:36:31|0.56262
18:36:32|0.56259
18:36:34|0.56259
18:36:35|0.56281
18:36:36|0.56269
18:36:38|0.56269
18:36:38|0.56269
18:36:40|0.56269
18:36:41|0.56269
18:36:42|0.56269
18:36:43|0.56269
18:36:44|0.56269
18:36:45|0.56269
18:36:46|0.56269
18:36:47|0.56292
18:36:49|0.56292
18:36:50|0.56292
18:36:51|0.56311
18:36:51|0.56311
18:36:52|0.56311
18:36:54|0.56311
18:36:55|0.56311
18:36:55|0.56311
18:36:57|0.56311
18:36:58|0.56311
18:36:58|0.56329
18:37:00|0.56329
18:37:01|0.56306
18:37:01|0.56306
18:37:03|0.56306
18:37:04|0.56311
18:37:04|0.56311
18:37:06|0.56301
18:37:07|0.56264
18:37:08|0.56264
18:37:08|0.56311
18:37:10|0.56311
18:37:11|0.56311
18:37:11|0.56282
18:37:12|0.56282
18:37:13|0.56282
18:37:15|0.56311
18:37:16|0.56311
18:37:17|0.56311
18:37:18|0.56329
18:37:19|0.56329
18:37:19|0.56332
18:37:21|0.56332
18:37:22|0.56333
18:37:23|0.56333
18:37:24|0.56333
18:37:25|0.56333
18:37:26|0.56333
18:37:27|0.56333
18:37:28|0.56329
18:37:29|0.56329
18:37:30|0.56329
18:37:31|0.56329
18:37:32|0.56329
18:37:33|0.56329
18:37:34|0.56311
18:37:35|0.56311
18:37:37|0.56312
18:37:39|0.56305
18:37:40|0.56305
18:37:41|0.56295
18:37:42|0.56295
18:37:43|0.56295
18:37:44|0.56311
18:37:45|0.56311
18:37:46|0.56311
18:37:47|0.56295
18:37:48|0.56295
18:37:50|0.56295
18:37:50|0.56295
18:37:51|0.56295
18:37:53|0.56295
18:37:53|0.56282
18:37:55|0.56282
18:37:56|0.56282
18:37:57|0.56282
18:37:58|0.56282
18:37:59|0.56282
18:38:01|0.56282
18:38:01|0.56291
18:38:02|0.56291
18:38:03|0.56317
18:38:04|0.56317
18:38:05|0.56317
18:38:07|0.56317
18:38:07|0.56317
18:38:09|0.56317
18:38:09|0.56317
18:38:11|0.56317
18:38:11|0.56317
18:38:12|0.56317
18:38:14|0.56317
18:38:15|0.56292
18:38:16|0.56307
18:38:16|0.56307
18:38:18|0.56307
18:38:19|0.56303
18:38:20|0.56287
18:38:21|0.56287
18:38:21|0.56287
18:38:23|0.56287
18:38:24|0.56287
18:38:24|0.56287
18:38:26|0.56287
18:38:27|0.56287
18:38:28|0.56287
18:38:29|0.56256
18:38:30|0.56256
18:38:31|0.56256
18:38:32|0.56217
18:38:33|0.56217
18:38:34|0.56217
18:38:35|0.56217
18:38:36|0.56217
18:38:37|0.56262
18:38:38|0.56262
18:38:39|0.56262
18:38:41|0.56262
18:38:42|0.56263
18:38:43|0.56263
18:38:44|0.56263
18:38:45|0.56263
18:38:46|0.56263
18:38:47|0.56263
18:38:47|0.56263
18:38:49|0.56246
18:38:49|0.56246
18:38:51|0.56246
18:38:52|0.56246
18:38:53|0.56246
18:38:54|0.56246
18:38:55|0.56246
18:38:55|0.56246
18:38:57|0.56246
18:38:58|0.56246
18:38:59|0.56246
18:39:00|0.56246
18:39:01|0.56246
18:39:03|0.56246
18:39:03|0.56246
18:39:05|0.56246
18:39:05|0.56246
18:39:06|0.5624
18:39:07|0.5624
18:39:08|0.5624
18:39:10|0.5624
18:39:10|0.5625
18:39:11|0.5625
18:39:12|0.5625
18:39:14|0.5625
18:39:16|0.56246
18:39:17|0.56246
18:39:18|0.56246
18:39:19|0.56246
18:39:20|0.56276
18:39:21|0.56276
18:39:21|0.56282
18:39:22|0.56282
18:39:23|0.5626
18:39:24|0.5626
18:39:26|0.5626
18:39:27|0.5626
18:39:28|0.5626
18:39:29|0.5626
18:39:30|0.5626
18:39:31|0.5626
18:39:32|0.5626
18:39:33|0.5626
18:39:34|0.5626
18:39:35|0.5632
18:39:36|0.5632
18:39:37|0.5632
18:39:38|0.5632
18:39:40|0.5632
18:39:40|0.5632
18:39:41|0.5632
18:39:43|0.5632
18:39:44|0.5632
18:39:45|0.5632
18:39:45|0.5632
18:39:47|0.56285
18:39:47|0.56295
18:39:49|0.56295
18:39:50|0.56295
18:39:51|0.56295
18:39:52|0.56295
18:39:53|0.56295
18:39:54|0.56289
18:39:55|0.56289
18:39:56|0.56289
18:39:57|0.56289
18:39:58|0.56289
18:39:59|0.56289
18:40:00|0.56289
18:40:01|0.56289
18:40:02|0.56328
18:40:03|0.56328
18:40:04|0.56328
18:40:06|0.56328
18:40:07|0.56328
18:40:08|0.56328
18:40:09|0.56328
18:40:10|0.56328
18:40:12|0.56297
18:40:13|0.56297
18:40:15|0.56297
18:40:16|0.56306
18:40:17|0.56306
18:40:18|0.56306
18:40:19|0.56306
18:40:20|0.56314
18:40:21|0.56314
18:40:22|0.56314
18:40:23|0.56314
18:40:24|0.56314
18:40:25|0.56314
18:40:26|0.56296
18:40:27|0.56296
18:40:28|0.56296
18:40:29|0.56313
18:40:30|0.56312
18:40:31|0.56312
18:40:32|0.56287
18:40:33|0.56287
18:40:35|0.56287
18:40:36|0.56287
18:40:37|0.56287
18:40:38|0.56287
18:40:38|0.56326
18:40:40|0.56303
18:40:41|0.56329
18:40:42|0.56329
18:40:44|0.56329
18:40:44|0.56305
18:40:45|0.56305
18:40:47|0.56305
18:40:48|0.56311
18:40:48|0.56311
18:40:50|0.56311
18:40:51|0.56311
18:40:52|0.56311
18:40:53|0.56311
18:40:54|0.56311
18:40:54|0.56306
18:40:56|0.56306
18:40:56|0.56306
18:40:58|0.56306
18:40:59|0.56306
18:41:00|0.56306
18:41:01|0.56306
18:41:01|0.56318
18:41:02|0.56318
18:41:04|0.56326
18:41:05|0.56326
18:41:06|0.56326
18:41:07|0.56326
18:41:08|0.56326
18:41:09|0.56326
18:41:11|0.56326
18:41:12|0.56319
18:41:13|0.56319
18:41:14|0.56319
18:41:15|0.56319
18:41:16|0.56319
18:41:17|0.56326
18:41:18|0.5633
18:41:19|0.5633
18:41:20|0.5633
18:41:21|0.5633
18:41:22|0.5633
18:41:23|0.5633
18:41:24|0.56322
18:41:26|0.56322
18:41:27|0.563
18:41:28|0.56328
18:41:29|0.56325
18:41:29|0.56325
18:41:31|0.56325
18:41:32|0.56325
18:41:33|0.5633
18:41:34|0.5633
18:41:35|0.5633
18:41:36|0.5633
18:41:37|0.5633
18:41:38|0.5633
18:41:39|0.5633
18:41:40|0.56305
18:41:41|0.56303
18:41:42|0.56303
18:41:43|0.56303
18:41:44|0.56303
18:41:45|0.56303
18:41:46|0.56303
18:41:47|0.56303
18:41:48|0.56303
18:41:49|0.56329
18:41:50|0.56329
18:41:51|0.56329
18:41:52|0.56329
18:41:53|0.56327
18:41:54|0.56319
18:41:55|0.56319
18:41:56|0.56319
18:41:57|0.56319
18:41:58|0.56319
18:41:59|0.56319
18:42:00|0.56319
18:42:01|0.56319
18:42:02|0.56319
18:42:03|0.56319
18:42:04|0.56319
18:42:05|0.56319
18:42:06|0.56333
18:42:07|0.56333
18:42:08|0.56333
18:42:09|0.56333
18:42:10|0.56333
18:42:12|0.56332
18:42:14|0.56332
18:42:15|0.56281
18:42:15|0.56281
18:42:17|0.56262
18:42:18|0.56322
18:42:19|0.56322
18:42:20|0.5629
18:42:21|0.5629
18:42:22|0.56305
18:42:23|0.56305
18:42:24|0.56371
18:42:25|0.56371
18:42:26|0.56371
18:42:27|0.56371
18:42:28|0.56371
18:42:29|0.56371
18:42:30|0.56371
18:42:31|0.56371
18:42:33|0.56371
18:42:33|0.56371
18:42:35|0.56366
18:42:36|0.56339
18:42:37|0.56339
18:42:38|0.56339
18:42:39|0.56339
18:42:40|0.56339
18:42:41|0.56363
18:42:42|0.56363
18:42:43|0.56363
18:42:44|0.56363
18:42:45|0.56363
18:42:46|0.56363
18:42:47|0.5637
18:42:48|0.5635
18:42:49|0.5635
18:42:50|0.5635
18:42:51|0.5635
18:42:52|0.5635
18:42:53|0.5635
18:42:54|0.5635
18:42:55|0.5635
18:42:56|0.5635
18:42:57|0.56364
18:42:58|0.56368
18:42:59|0.5634
18:43:00|0.5634
18:43:01|0.5634
18:43:02|0.56349
18:43:03|0.56349
18:43:04|0.56349
18:43:05|0.56336
18:43:07|0.56336
18:43:07|0.56354
18:43:09|0.5637
18:43:09|0.5637
18:43:10|0.5637
18:43:12|0.5637
18:43:13|0.5637
18:43:15|0.56369
18:43:16|0.56369
18:43:16|0.5637
18:43:18|0.5637
18:43:19|0.5637
18:43:19|0.56371
18:43:22|0.56371
18:43:23|0.56371
18:43:24|0.56359
18:43:25|0.5636
18:43:26|0.5636
18:43:26|0.5636
18:43:28|0.5636
18:43:28|0.5636
18:43:29|0.5636
18:43:30|0.5636
18:43:31|0.5636
18:43:33|0.5636
18:43:34|0.5636
18:43:35|0.56371
18:43:35|0.56371
18:43:37|0.56363
18:43:38|0.56363
18:43:38|0.56363
18:43:40|0.564
18:43:41|0.56378
18:43:42|0.56378
18:43:43|0.56378
18:43:44|0.56378
18:43:45|0.56378
18:43:46|0.56378
18:43:47|0.56378
18:43:48|0.5639
18:43:49|0.56365
18:43:50|0.56353
18:43:51|0.56238
18:43:52|0.56299
18:43:53|0.56299
18:43:54|0.56299
18:43:55|0.56299
18:43:56|0.56299
18:43:57|0.56299
18:43:58|0.56299
18:43:59|0.56299
18:44:00|0.56299
18:44:01|0.56338
18:44:02|0.56338
18:44:03|0.56338
18:44:04|0.56338
18:44:05|0.56338
18:44:06|0.56338
18:44:07|0.56338
18:44:08|0.56347
18:44:09|0.56338
18:44:10|0.56385
18:44:12|0.56385
18:44:13|0.56385
18:44:14|0.56385
18:44:15|0.56385
18:44:16|0.56385
18:44:18|0.56385
18:44:18|0.56385
18:44:19|0.56367
18:44:21|0.56367
18:44:22|0.56366
18:44:22|0.56366
18:44:24|0.56366
18:44:25|0.56366
18:44:26|0.56366
18:44:27|0.56366
18:44:28|0.56347
18:44:29|0.56347
18:44:30|0.56347
18:44:31|0.56347
18:44:32|0.5636
18:44:34|0.56327
18:44:34|0.56327
18:44:35|0.56327
18:44:37|0.56284
18:44:37|0.56284
18:44:39|0.56284
18:44:39|0.56284
18:44:41|0.56284
18:44:42|0.56293
18:44:44|0.56293
18:44:45|0.56293
18:44:46|0.56293
18:44:47|0.56293
18:44:48|0.56263
18:44:48|0.56263
18:44:49|0.56263
18:44:50|0.56263
18:44:51|0.56263
18:44:52|0.56263
18:44:54|0.56263
18:44:56|0.56284
18:44:56|0.56285
18:44:57|0.56285
18:44:58|0.56285
18:44:59|0.56285
18:45:00|0.56285
18:45:01|0.56302
18:45:03|0.56302
18:45:05|0.56302
18:45:06|0.56302
18:45:07|0.56302
18:45:08|0.56302
18:45:09|0.56302
18:45:10|0.56302
18:45:12|0.56302
18:45:12|0.56342
18:45:14|0.56342
18:45:15|0.56342
18:45:16|0.56352
18:45:17|0.56352
18:45:17|0.56352
18:45:18|0.56352
18:45:20|0.56368
18:45:21|0.56368
18:45:22|0.56389
18:45:23|0.56389
18:45:24|0.56389
18:45:25|0.5637
18:45:26|0.56371
18:45:27|0.56371
18:45:29|0.56371
18:45:29|0.56371
18:45:30|0.56391
18:45:32|0.56391
18:45:34|0.56391
18:45:34|0.56371
18:45:35|0.56371
18:45:37|0.56331
18:45:38|0.56312
18:45:39|0.56312
18:45:40|0.56336
18:45:41|0.56336
18:45:42|0.56336
18:45:44|0.56336
18:45:45|0.56336
18:45:46|0.56336
18:45:47|0.56336
18:45:47|0.56317
18:45:49|0.56317
18:45:50|0.56317
18:45:51|0.56299
18:45:52|0.56299
18:45:53|0.56299
18:45:54|0.56293
18:45:55|0.56293
18:45:56|0.56293
18:45:57|0.56293
18:45:57|0.56293
18:45:58|0.56284
18:46:00|0.56284
18:46:01|0.56284
18:46:02|0.56264
18:46:03|0.56264
18:46:04|0.56208
18:46:04|0.56208
18:46:05|0.56208
18:46:06|0.56208
18:46:07|0.56208
18:46:09|0.56191
18:46:10|0.56216
18:46:11|0.56216
18:46:12|0.56216
18:46:13|0.56216
18:46:15|0.56231
18:46:16|0.56231
18:46:17|0.56231
18:46:18|0.56231
18:46:19|0.56231
18:46:19|0.56209
18:46:20|0.56209
18:46:22|0.56209
18:46:23|0.5617
18:46:24|0.56126
18:46:25|0.56131
18:46:26|0.56131
18:46:27|0.56133
18:46:28|0.56114
18:46:28|0.56114
18:46:30|0.56114
18:46:31|0.56097
18:46:33|0.56119
18:46:33|0.56119
18:46:34|0.56119
18:46:35|0.56119
18:46:36|0.56119
18:46:37|0.56119
18:46:39|0.56119
18:46:40|0.56119
18:46:41|0.56119
18:46:42|0.5609
18:46:42|0.5609
18:46:45|0.5609
18:46:45|0.56101
18:46:47|0.56119
18:46:47|0.56146
18:46:48|0.56123
18:46:50|0.56123
18:46:51|0.56095
18:46:51|0.56095
18:46:52|0.56095
18:46:54|0.56144
18:46:55|0.56097
18:46:56|0.561
18:46:56|0.561
18:46:59|0.56152
18:46:59|0.56152
18:47:01|0.56138
18:47:01|0.56138
18:47:02|0.5612
18:47:04|0.5612
18:47:04|0.5612
18:47:05|0.5612
18:47:07|0.5612
18:47:07|0.5612
18:47:08|0.5612
18:47:10|0.56105
18:47:11|0.5609
18:47:12|0.56084
18:47:13|0.56084
18:47:13|0.56084
18:47:15|0.56084
18:47:15|0.56063
18:47:16|0.56063
18:47:18|0.56063
18:47:19|0.56063
18:47:19|0.5606
18:47:21|0.56059
18:47:22|0.56024
18:47:22|0.56024
18:47:24|0.56024
18:47:24|0.56024
18:47:25|0.56024
18:47:26|0.5605
18:47:27|0.56035
18:47:28|0.56035
18:47:29|0.56035
18:47:31|0.56035
18:47:33|0.56035
18:47:34|0.56018
18:47:35|0.56018
18:47:36|0.56018
18:47:37|0.56018
18:47:38|0.56019
18:47:39|0.56018
18:47:40|0.56024
18:47:41|0.56024
18:47:42|0.56024
18:47:43|0.56024
18:47:44|0.56027
18:47:45|0.56027
18:47:46|0.56027
18:47:47|0.56012
18:47:48|0.56012
18:47:50|0.56012
18:47:51|0.56012
18:47:51|0.56012
18:47:53|0.56012
18:47:54|0.56012
18:47:54|0.56012
18:47:56|0.56026
18:47:56|0.56052
18:47:58|0.56052
18:47:58|0.56052
18:47:59|0.56052
18:48:00|0.56052
18:48:01|0.56052
18:48:02|0.56047
18:48:04|0.56029
18:48:04|0.56029
18:48:05|0.56029
18:48:07|0.56014
18:48:08|0.56014
18:48:08|0.56
18:48:10|0.55992
18:48:10|0.55993
18:48:11|0.55993
18:48:12|0.55993
18:48:13|0.55993
18:48:15|0.5599
18:48:15|0.5599
18:48:16|0.5599
18:48:18|0.55994
18:48:19|0.55994
18:48:20|0.55993
18:48:20|0.55993
18:48:22|0.55994
18:48:22|0.55993
18:48:24|0.55987
18:48:25|0.55987
18:48:26|0.55987
18:48:27|0.55987
18:48:27|0.56
18:48:28|0.5599
18:48:29|0.5599
18:48:31|0.5599
18:48:32|0.56001
18:48:33|0.56001
18:48:35|0.56005
18:48:36|0.55991
18:48:37|0.55991
18:48:39|0.56024
18:48:40|0.56024
18:48:41|0.56024
18:48:42|0.56003
18:48:42|0.56018
18:48:43|0.56018
18:48:45|0.56018
18:48:45|0.56018
18:48:47|0.56013
18:48:48|0.56002
18:48:49|0.56002
18:48:50|0.55978
18:48:51|0.55978
18:48:52|0.55978
18:48:53|0.55978
18:48:54|0.55978
18:48:55|0.5598
18:48:56|0.5598
18:48:57|0.5598
18:48:58|0.5598
18:48:59|0.5598
18:49:01|0.5598
18:49:02|0.5598
18:49:03|0.5598
18:49:04|0.5598
18:49:05|0.5598
18:49:06|0.56001
18:49:07|0.56001
18:49:08|0.55993
18:49:09|0.55993
18:49:10|0.55993
18:49:11|0.55993
18:49:12|0.55993
18:49:13|0.55993
18:49:14|0.55993
18:49:15|0.55993
18:49:16|0.56035
18:49:17|0.56035
18:49:18|0.56035
18:49:19|0.56035
18:49:20|0.56035
18:49:21|0.56034
18:49:22|0.56034
18:49:23|0.56067
18:49:24|0.56067
18:49:25|0.56043
18:49:26|0.56047
18:49:27|0.56047
18:49:28|0.56028
18:49:29|0.56028
18:49:30|0.56028
18:49:31|0.56028
18:49:32|0.56028
18:49:34|0.56028
18:49:35|0.56016
18:49:36|0.56016
18:49:38|0.56016
18:49:38|0.56016
18:49:39|0.56016
18:49:40|0.55998
18:49:41|0.56003
18:49:43|0.56003
18:49:44|0.56003
18:49:44|0.56003
18:49:46|0.56003
18:49:46|0.56003
18:49:47|0.56003
18:49:48|0.56003
18:49:49|0.56003
18:49:50|0.56003
18:49:51|0.56003
18:49:53|0.56021
18:49:54|0.56021
18:49:55|0.56042
18:49:55|0.56042
18:49:57|0.56042
18:49:57|0.56042
18:49:59|0.56054
18:49:59|0.56054
18:50:00|0.56054
18:50:02|0.56024
18:50:03|0.56024
18:50:04|0.56024
18:50:05|0.56024
18:50:06|0.56024
18:50:08|0.56024
18:50:08|0.56024
18:50:10|0.56035
18:50:10|0.56045
18:50:12|0.56045
18:50:13|0.56004
18:50:14|0.56004
18:50:15|0.56003
18:50:16|0.56003
18:50:17|0.56003
18:50:18|0.56003
18:50:19|0.56022
18:50:20|0.56022
18:50:21|0.56022
18:50:22|0.56022
18:50:23|0.56009
18:50:25|0.56041
18:50:26|0.56041
18:50:27|0.56041
18:50:28|0.5604
18:50:29|0.5604
18:50:30|0.55988
18:50:31|0.55994
18:50:32|0.56005
18:50:33|0.56013
18:50:35|0.55975
18:50:36|0.55975
18:50:36|0.55952
18:50:37|0.55952
18:50:39|0.5598
18:50:40|0.55957
18:50:41|0.55931
18:50:41|0.55931
18:50:43|0.55951
18:50:44|0.55951
18:50:45|0.55951
18:50:46|0.55951
18:50:47|0.55932
18:50:49|0.55932
18:50:49|0.55932
18:50:50|0.55932
18:50:52|0.55932
18:50:53|0.55932
18:50:53|0.55922
18:50:54|0.55922
18:50:55|0.55922
18:50:56|0.55922
18:50:58|0.55922
18:51:00|0.55922
18:51:00|0.55922
18:51:01|0.55922
18:51:02|0.55922
18:51:04|0.55922
18:51:04|0.55922
18:51:06|0.55922
18:51:06|0.55922
18:51:09|0.5591
18:51:10|0.55858
18:51:10|0.55858
18:51:12|0.5591
18:51:13|0.5591
18:51:14|0.5591
18:51:14|0.5591
18:51:15|0.55871
18:51:17|0.55871
18:51:18|0.55871
18:51:18|0.55871
18:51:20|0.55881
18:51:20|0.55881
18:51:22|0.55847
18:51:23|0.55847
18:51:24|0.55847
18:51:25|0.55824
18:51:26|0.55824
18:51:27|0.55824
18:51:28|0.55824
18:51:30|0.55824
18:51:30|0.55824
18:51:32|0.55824
18:51:33|0.55814
18:51:33|0.55814
18:51:34|0.55814
18:51:35|0.55814
18:51:37|0.55814
18:51:38|0.55814
18:51:39|0.55814
18:51:40|0.55814
18:51:41|0.55814
18:51:42|0.5581
18:51:43|0.5581
18:51:44|0.558
18:51:46|0.558
18:51:46|0.558
18:51:47|0.5579
18:51:49|0.5579
18:51:50|0.5579
18:51:50|0.5579
18:51:51|0.5579
18:51:52|0.5579
18:51:53|0.55784
18:51:54|0.55784
18:51:55|0.55784
18:51:57|0.55784
18:51:57|0.55787
18:51:58|0.55784
18:51:59|0.55784
18:52:01|0.55784
18:52:01|0.55789
18:52:03|0.55784
18:52:03|0.55784
18:52:04|0.55784
18:52:05|0.5583
18:52:07|0.55817
18:52:07|0.55826
18:52:09|0.55855
18:52:10|0.55855
18:52:11|0.55855
18:52:12|0.55874
18:52:14|0.55874
18:52:15|0.55875
18:52:16|0.55892
18:52:18|0.55898
18:52:19|0.55898
18:52:19|0.55879
18:52:21|0.55879
18:52:22|0.55879
18:52:23|0.55879
18:52:24|0.55879
18:52:24|0.55879
18:52:25|0.55879
18:52:27|0.55867
18:52:27|0.55867
18:52:29|0.5588
18:52:30|0.5588
18:52:31|0.5588
18:52:31|0.55867
18:52:32|0.55867
18:52:34|0.55867
18:52:35|0.55867
18:52:36|0.55869
18:52:37|0.55869
18:52:37|0.55869
18:52:38|0.55869
18:52:40|0.55869
18:52:40|0.55869
18:52:41|0.559
18:52:42|0.55934
18:52:43|0.55934
18:52:44|0.55934
18:52:45|0.55934
18:52:46|0.55934
18:52:48|0.55934
18:52:48|0.55934
18:52:49|0.55934
18:52:50|0.55934
18:52:52|0.55884
18:52:52|0.55849
18:52:53|0.55537
18:52:54|0.55634
18:52:56|0.55649
18:52:57|0.55495
18:52:58|0.55573
18:52:58|0.55604
18:52:59|0.55618
18:53:00|0.55618
18:53:01|0.5562
18:53:02|0.5562
18:53:04|0.55628
18:53:05|0.55602
18:53:06|0.55609
18:53:07|0.55609
18:53:08|0.55609
18:53:09|0.55648
18:53:10|0.55648
18:53:12|0.55662
18:53:13|0.55662
18:53:15|0.55687
18:53:16|0.55668
18:53:17|0.55668
18:53:18|0.55686
18:53:20|0.55701
18:53:21|0.55675
18:53:21|0.55681
18:53:22|0.55699
18:53:23|0.557
18:53:24|0.557
18:53:26|0.557
18:53:27|0.55711
18:53:27|0.55699
18:53:28|0.55702
18:53:29|0.55702
18:53:30|0.55702
18:53:32|0.5569
18:53:33|0.55702
18:53:33|0.55702
18:53:34|0.55646
18:53:35|0.55708
18:53:37|0.55675
18:53:38|0.55722
18:53:39|0.55701
18:53:40|0.55689
18:53:41|0.55689
18:53:42|0.55689
18:53:43|0.5569
18:53:44|0.55689
18:53:45|0.55689
18:53:46|0.55689
18:53:47|0.55689
18:53:48|0.5569
18:53:49|0.5569
18:53:50|0.55689
18:53:51|0.55689
18:53:52|0.55689
18:53:53|0.55689
18:53:54|0.55698
18:53:55|0.55698
18:53:56|0.55698
18:53:57|0.55698
18:53:58|0.55672
18:53:59|0.55685
18:54:00|0.55685
18:54:01|0.55686
18:54:02|0.55692
18:54:03|0.55692
18:54:04|0.55711
18:54:05|0.55711
18:54:06|0.55711
18:54:07|0.55724
18:54:08|0.55727
18:54:09|0.55741
18:54:10|0.55747
18:54:12|0.55747
18:54:13|0.55765
18:54:14|0.55765
18:54:15|0.55765
18:54:16|0.55765
18:54:17|0.55765
18:54:18|0.55771
18:54:19|0.5576
18:54:21|0.5576
18:54:21|0.55759
18:54:23|0.55759
18:54:24|0.55759
18:54:25|0.55759
18:54:25|0.5579
18:54:27|0.55787
18:54:28|0.55787
18:54:29|0.55787
18:54:30|0.55787
18:54:30|0.5575
18:54:31|0.55742
18:54:32|0.55742
18:54:34|0.55742
18:54:35|0.55747
18:54:35|0.55746
18:54:37|0.55746
18:54:37|0.55746
18:54:38|0.55746
18:54:39|0.55746
18:54:40|0.55752
18:54:42|0.55752
18:54:43|0.55752
18:54:43|0.55767
18:54:44|0.55712
18:54:46|0.55712
18:54:46|0.55758
18:54:47|0.55791
18:54:49|0.55782
18:54:50|0.55782
18:54:50|0.55782
18:54:51|0.55782
18:54:52|0.55782
18:54:54|0.55765
18:54:55|0.55765
18:54:56|0.55765
18:54:56|0.55765
18:54:57|0.55765
18:54:58|0.55765
18:54:59|0.55765
18:55:01|0.55765
18:55:02|0.55764
18:55:02|0.55764
18:55:04|0.55764
18:55:05|0.55764
18:55:05|0.55764
18:55:07|0.55764
18:55:08|0.55782
18:55:08|0.55791
18:55:10|0.55791
18:55:10|0.55791
18:55:13|0.55791
18:55:14|0.55796
18:55:14|0.55796
18:55:16|0.55791
18:55:16|0.55767
18:55:18|0.55766
18:55:19|0.55771
18:55:20|0.55752
18:55:21|0.55752
18:55:22|0.55763
18:55:23|0.55763
18:55:23|0.55763
18:55:26|0.55763
18:55:27|0.55763
18:55:28|0.55774
18:55:29|0.55757
18:55:30|0.55757
18:55:30|0.55807
18:55:31|0.55797
18:55:32|0.55797
18:55:33|0.55797
18:55:35|0.5578
18:55:35|0.55808
18:55:36|0.55807
18:55:37|0.55807
18:55:39|0.55807
18:55:40|0.558
18:55:42|0.55801
18:55:43|0.55831
18:55:43|0.55831
18:55:45|0.55838
18:55:46|0.55838
18:55:47|0.55838
18:55:48|0.55834
18:55:49|0.55834
18:55:50|0.55837
18:55:51|0.5583
18:55:52|0.5583
18:55:52|0.5583
18:55:54|0.5583
18:55:55|0.5583
18:55:55|0.5583
18:55:57|0.55798
18:55:58|0.5583
18:55:59|0.5583
18:55:59|0.5583
18:56:01|0.5583
18:56:02|0.5583
18:56:03|0.5583
18:56:04|0.55801
18:56:04|0.55801
18:56:06|0.55801
18:56:06|0.55801
18:56:08|0.55801
18:56:09|0.55838
18:56:09|0.55838
18:56:11|0.55838
18:56:12|0.55857
18:56:13|0.55867
18:56:15|0.55795
18:56:16|0.55818
18:56:18|0.55818
18:56:18|0.55837
18:56:19|0.55815
18:56:20|0.55815
18:56:21|0.55815
18:56:22|0.5578
18:56:23|0.55832
18:56:25|0.55807
18:56:26|0.55807
18:56:26|0.55844
18:56:28|0.55844
18:56:29|0.55822
18:56:29|0.55822
18:56:31|0.55822
18:56:32|0.55822
18:56:32|0.55822
18:56:33|0.55822
18:56:35|0.55822
18:56:35|0.55822
18:56:36|0.55818
18:56:38|0.55828
18:56:38|0.55828
18:56:39|0.55828
18:56:41|0.55828
18:56:42|0.55828
18:56:42|0.55811
18:56:43|0.55811
18:56:45|0.55811
18:56:46|0.55811
18:56:47|0.55811
18:56:47|0.55811
18:56:48|0.55811
18:56:49|0.55811
18:56:51|0.55811
18:56:52|0.55811
18:56:52|0.55829
18:56:53|0.55829
18:56:55|0.55829
18:56:56|0.55829
18:56:57|0.55857
18:56:58|0.55848
18:56:59|0.55848
18:57:00|0.55867
18:57:01|0.5583
18:57:02|0.5583
18:57:03|0.5583
18:57:04|0.5583
18:57:05|0.5583
18:57:06|0.5583
18:57:07|0.5583
18:57:08|0.5583
18:57:09|0.5583
18:57:10|0.5583
18:57:11|0.5583
18:57:12|0.5583
18:57:13|0.5583
18:57:14|0.5583
18:57:15|0.5583
18:57:17|0.5583
18:57:17|0.55866
18:57:19|0.55866
18:57:20|0.55849
18:57:20|0.55849
18:57:22|0.55849
18:57:23|0.55849
18:57:24|0.55849
18:57:25|0.55869
18:57:27|0.55869
18:57:27|0.55869
18:57:29|0.55869
18:57:30|0.55823
18:57:31|0.55845
18:57:31|0.55845
18:57:33|0.55845
18:57:33|0.55845
18:57:35|0.55822
18:57:36|0.55822
18:57:37|0.55822
18:57:38|0.55822
18:57:39|0.55822
18:57:40|0.55822
18:57:41|0.55822
18:57:42|0.55822
18:57:43|0.55822
18:57:43|0.5582
18:57:45|0.5582
18:57:46|0.5582
18:57:46|0.55764
18:57:48|0.5581
18:57:49|0.5581
18:57:49|0.5581
18:57:51|0.5581
18:57:52|0.5581
18:57:53|0.5581
18:57:54|0.55815
18:57:55|0.55815
18:57:57|0.55815
18:57:58|0.55815
18:57:58|0.55799
18:58:00|0.55814
18:58:01|0.55814
18:58:01|0.55824
18:58:03|0.55824
18:58:04|0.55799
18:58:04|0.55799
18:58:06|0.55799
18:58:07|0.55799
18:58:08|0.55799
18:58:09|0.55787
18:58:10|0.55824
18:58:10|0.55824
18:58:11|0.55824
18:58:13|0.55824
18:58:13|0.55824
18:58:16|0.55824
18:58:17|0.55824
18:58:18|0.55812
18:58:19|0.5583
18:58:20|0.55831
18:58:21|0.55831
18:58:22|0.55856
18:58:23|0.55856
18:58:24|0.5584
18:58:25|0.5584
18:58:26|0.5584
18:58:28|0.5584
18:58:28|0.5584
18:58:29|0.5584
18:58:31|0.5584
18:58:31|0.55837
18:58:32|0.55837
18:58:33|0.55837
18:58:34|0.55837
18:58:36|0.55837
18:58:36|0.55837
18:58:37|0.55837
18:58:39|0.55828
18:58:39|0.55828
18:58:40|0.55824
18:58:42|0.5582
18:58:42|0.5582
18:58:43|0.5582
18:58:44|0.5582
18:58:45|0.55821
18:58:47|0.55788
18:58:47|0.55812
18:58:49|0.55812
18:58:49|0.55796
18:58:50|0.55796
18:58:52|0.55796
18:58:52|0.55796
18:58:54|0.55789
18:58:55|0.55789
18:58:56|0.55789
18:58:57|0.55789
18:58:58|0.55789
18:58:59|0.55745
18:59:00|0.55745
18:59:01|0.55751
18:59:02|0.55747
18:59:03|0.55747
18:59:05|0.55747
18:59:05|0.55747
18:59:07|0.55747
18:59:08|0.55747
18:59:09|0.55782
18:59:09|0.55788
18:59:11|0.55767
18:59:12|0.55767
18:59:13|0.55767
18:59:14|0.55767
18:59:15|0.55767
18:59:17|0.55767
18:59:17|0.55767
18:59:18|0.55767
18:59:19|0.55747
18:59:21|0.55747
18:59:21|0.55747
18:59:23|0.55747
18:59:24|0.55747
18:59:25|0.55747
18:59:26|0.55731
18:59:27|0.55731
18:59:29|0.55731
18:59:30|0.55729
18:59:31|0.55729
18:59:32|0.55729
18:59:33|0.55729
18:59:34|0.55728
18:59:34|0.5572
18:59:36|0.5572
18:59:37|0.5572
18:59:37|0.5572
18:59:39|0.55752
18:59:40|0.55703
18:59:40|0.55728
18:59:42|0.55728
18:59:42|0.55726
18:59:44|0.55726
18:59:45|0.55726
18:59:45|0.55726
18:59:47|0.55726
18:59:48|0.55726
18:59:50|0.55726
18:59:51|0.55726
18:59:51|0.55726
18:59:53|0.55726
18:59:54|0.55726
18:59:54|0.55726
18:59:56|0.55726
18:59:56|0.55726
18:59:57|0.55726
18:59:58|0.55726
19:00:00|0.55726
19:00:00|0.55726
19:00:02|0.55717
19:00:02|0.55717
19:00:03|0.55717
19:00:05|0.55744
19:00:06|0.55744
19:00:06|0.55744
19:00:07|0.55744
19:00:08|0.55752
19:00:09|0.55752
19:00:10|0.55752
19:00:11|0.55734
19:00:13|0.55772
19:00:13|0.55757
19:00:14|0.55782
19:00:15|0.55764
19:00:16|0.55764
19:00:17|0.55764
19:00:19|0.55771
19:00:20|0.55741
19:00:21|0.55741
19:00:21|0.5574
19:00:23|0.5574
19:00:24|0.55712
19:00:25|0.55712
19:00:26|0.55712
19:00:27|0.55712
19:00:28|0.55686
19:00:30|0.55686
19:00:31|0.55652
19:00:32|0.55652
19:00:32|0.55637
19:00:33|0.55637
19:00:34|0.55652
19:00:35|0.55652
19:00:37|0.55652
19:00:37|0.55652
19:00:38|0.55663
19:00:39|0.55663
19:00:41|0.55663
19:00:42|0.55735
19:00:43|0.55735
19:00:44|0.55735
19:00:45|0.55735
19:00:45|0.55735
19:00:47|0.55735
19:00:48|0.55679
19:00:49|0.55679
19:00:50|0.55679
19:00:50|0.55679
19:00:52|0.55673
19:00:52|0.55673
19:00:54|0.55673
19:00:55|0.55673
19:00:56|0.55673
19:00:57|0.55673
19:00:58|0.55673
19:00:59|0.55658
19:01:00|0.55658
19:01:01|0.5563
19:01:02|0.55633
19:01:02|0.55633
19:01:04|0.55633
19:01:05|0.55632
19:01:05|0.55601
19:01:07|0.55601
19:01:08|0.55601
19:01:09|0.55604
19:01:10|0.55604
19:01:11|0.55604
19:01:12|0.55604
19:01:12|0.55604
19:01:13|0.55619
19:01:15|0.55634
19:01:16|0.55639
19:01:16|0.55639
19:01:19|0.55669
19:01:20|0.55662
19:01:21|0.55629
19:01:23|0.556
19:01:23|0.556
19:01:25|0.55613
19:01:26|0.55613
19:01:27|0.55613
19:01:27|0.55626
19:01:29|0.55626
19:01:29|0.55626
19:01:30|0.55626
19:01:32|0.55626
19:01:32|0.55626
19:01:34|0.55609
19:01:34|0.55609
19:01:35|0.55609
19:01:36|0.55609
19:01:38|0.55609
19:01:39|0.55609
19:01:40|0.55609
19:01:41|0.55578
19:01:42|0.55578
19:01:43|0.55578
19:01:44|0.55578
19:01:45|0.55578
19:01:46|0.55578
19:01:47|0.55578
19:01:47|0.55596
19:01:48|0.55596
19:01:50|0.55596
19:01:51|0.55596
19:01:51|0.55595
19:01:52|0.55595
19:01:54|0.55595
19:01:55|0.55564
19:01:56|0.55548
19:01:57|0.55544
19:01:58|0.55544
19:01:58|0.55543
19:02:00|0.55543
19:02:01|0.55406
19:02:02|0.55445
19:02:03|0.55445
19:02:04|0.55291
19:02:05|0.55309
19:02:06|0.55297
19:02:07|0.55322
19:02:08|0.55309
19:02:09|0.55417
19:02:10|0.55417
19:02:11|0.55408
19:02:12|0.55434
19:02:13|0.55434
19:02:14|0.55416
19:02:15|0.55433
19:02:16|0.55433
19:02:17|0.55458
19:02:18|0.55458
19:02:19|0.55486
19:02:20|0.5552
19:02:22|0.5552
19:02:23|0.55536
19:02:24|0.55536
19:02:25|0.55559
19:02:26|0.55559
19:02:27|0.55561
19:02:28|0.55574
19:02:29|0.55574
19:02:30|0.55574
19:02:31|0.55612
19:02:32|0.55612
19:02:33|0.55612
19:02:34|0.55571
19:02:35|0.55571
19:02:35|0.55602
19:02:37|0.55626
19:02:38|0.55626
19:02:38|0.55626
19:02:40|0.55635
19:02:40|0.55637
19:02:42|0.55637
19:02:43|0.55629
19:02:44|0.55629
19:02:46|0.55629
19:02:46|0.55629
19:02:47|0.55594
19:02:48|0.55594
19:02:49|0.55594
19:02:51|0.55594
19:02:51|0.55594
19:02:53|0.55594
19:02:53|0.556
19:02:54|0.556
19:02:55|0.55618
19:02:56|0.55618
19:02:57|0.55618
19:02:58|0.55618
19:02:59|0.55618
19:03:00|0.55618
19:03:01|0.55684
19:03:02|0.55685
19:03:03|0.55623
19:03:05|0.55623
19:03:07|0.55623
19:03:08|0.55623
19:03:09|0.55623
19:03:09|0.55623
19:03:10|0.55623
19:03:12|0.55623
19:03:13|0.55623
19:03:14|0.55623
19:03:15|0.55623
19:03:15|0.55623
19:03:17|0.55623
19:03:18|0.55692
19:03:19|0.5571
19:03:20|0.5571
19:03:22|0.5571
19:03:23|0.5571
19:03:24|0.55705
19:03:26|0.55705
19:03:26|0.55705
19:03:28|0.55705
19:03:29|0.55705
19:03:31|0.55705
19:03:32|0.55705
19:03:33|0.55705
19:03:34|0.55739
19:03:35|0.55739
19:03:36|0.55739
19:03:37|0.55698
19:03:38|0.55698
19:03:39|0.55698
19:03:40|0.55698
19:03:41|0.55698
19:03:42|0.55698
19:03:43|0.55698
19:03:44|0.55698
19:03:45|0.55698
19:03:46|0.55698
19:03:48|0.55698
19:03:48|0.55698
19:03:49|0.55696
19:03:51|0.55696
19:03:51|0.55692
19:03:53|0.55692
19:03:54|0.55692
19:03:54|0.55692
19:03:56|0.55692
19:03:57|0.55692
19:03:58|0.55692
19:03:59|0.55692
19:03:59|0.55692
19:04:01|0.55692
19:04:02|0.55692
19:04:03|0.55685
19:04:04|0.55685
19:04:06|0.55685
19:04:07|0.55685
19:04:07|0.55685
19:04:08|0.55678
19:04:10|0.55678
19:04:11|0.55659
19:04:12|0.55632
19:04:13|0.55632
19:04:13|0.55632
19:04:14|0.55632
19:04:16|0.55632
19:04:17|0.55648
19:04:17|0.55689
19:04:19|0.55689
19:04:20|0.55717
19:04:21|0.55732
19:04:21|0.55732
19:04:22|0.55732
19:04:24|0.55744
19:04:25|0.55744
19:04:26|0.55744
19:04:27|0.55744
19:04:28|0.55744
19:04:29|0.55744
19:04:30|0.55744
19:04:30|0.55744
19:04:32|0.55744
19:04:33|0.55744
19:04:34|0.55744
19:04:35|0.55725
19:04:36|0.55678
19:04:37|0.55678
19:04:38|0.55678
19:04:39|0.55678
19:04:40|0.55678
19:04:41|0.55682
19:04:42|0.55682
19:04:43|0.55682
19:04:44|0.55682
19:04:46|0.55682
19:04:47|0.55682
19:04:47|0.55682
19:04:49|0.55682
19:04:50|0.55682
19:04:51|0.55682
19:04:52|0.55682
19:04:54|0.55682
19:04:54|0.55678
19:04:56|0.55678
19:04:57|0.55678
19:04:57|0.55678
19:04:58|0.55678
19:05:00|0.55678
19:05:01|0.55678
19:05:02|0.55678
19:05:03|0.55679
19:05:03|0.55679
19:05:05|0.55679
19:05:05|0.55679
19:05:07|0.55679
19:05:08|0.55679
19:05:09|0.55682
19:05:10|0.55682
19:05:11|0.55682
19:05:12|0.55722
19:05:13|0.55722
19:05:14|0.55678
19:05:15|0.55678
19:05:16|0.55678
19:05:18|0.55682
19:05:18|0.55684
19:05:19|0.55691
19:05:21|0.55691
19:05:21|0.55691
19:05:23|0.55691
19:05:24|0.55654
19:05:25|0.55654
19:05:26|0.55654
19:05:27|0.55654
19:05:28|0.55614
19:05:29|0.55614
19:05:30|0.55614
19:05:31|0.55614
19:05:32|0.5562
19:05:33|0.55614
19:05:34|0.55614
19:05:35|0.55673
19:05:36|0.55673
19:05:37|0.55673
19:05:38|0.55673
19:05:39|0.55673
19:05:41|0.55744
19:05:42|0.55725
19:05:42|0.55711
19:05:44|0.55711
19:05:45|0.55732
19:05:46|0.55732
19:05:47|0.55732
19:05:48|0.55732
19:05:50|0.5575
19:05:50|0.5575
19:05:52|0.55782
19:05:52|0.55775
19:05:54|0.55775
19:05:55|0.5572
19:05:55|0.55714
19:05:56|0.55714
19:05:58|0.55719
19:05:59|0.55719
19:06:00|0.55719
19:06:02|0.5572
19:06:03|0.55751
19:06:03|0.55751
19:06:05|0.55725
19:06:05|0.55725
19:06:06|0.55725
19:06:07|0.55725
19:06:08|0.55723
19:06:10|0.55723
19:06:11|0.55723
19:06:12|0.55723
19:06:13|0.55723
19:06:14|0.55723
19:06:15|0.55737
19:06:16|0.55737
19:06:17|0.55764
19:06:18|0.55764
19:06:19|0.558
19:06:20|0.55828
19:06:21|0.55776
19:06:22|0.55789
19:06:23|0.55789
19:06:24|0.55789
19:06:25|0.55786
19:06:26|0.55786
19:06:27|0.55786
19:06:28|0.5579
19:06:30|0.55817
19:06:31|0.55817
19:06:31|0.55836
19:06:33|0.55827
19:06:34|0.55827
19:06:35|0.5585
19:06:36|0.5585
19:06:37|0.5585
19:06:38|0.55872
19:06:39|0.55872
19:06:40|0.55872
19:06:42|0.55872
19:06:42|0.55872
19:06:44|0.55872
19:06:46|0.55882
19:06:47|0.55882
19:06:48|0.55889
19:06:48|0.55889
19:06:50|0.55889
19:06:51|0.55889
19:06:52|0.55889
19:06:52|0.55889
19:06:53|0.55889
19:06:55|0.55887
19:06:55|0.55887
19:06:57|0.55887
19:06:57|0.55888
19:06:59|0.55888
19:07:00|0.55886
19:07:01|0.55886
19:07:02|0.55884
19:07:03|0.55884
19:07:03|0.55821
19:07:05|0.55832
19:07:06|0.55832
19:07:07|0.55832
19:07:08|0.55808
19:07:09|0.55766
19:07:10|0.55788
19:07:11|0.55788
19:07:12|0.55767
19:07:13|0.55767
19:07:13|0.55789
19:07:15|0.55789
19:07:16|0.55789
19:07:17|0.55789
19:07:18|0.55789
19:07:19|0.55789
19:07:20|0.55779
19:07:21|0.55779
19:07:22|0.55787
19:07:23|0.5578
19:07:24|0.5578
19:07:25|0.55779
19:07:27|0.55779
19:07:27|0.55779
19:07:28|0.55779
19:07:29|0.55779
19:07:30|0.55779
19:07:32|0.55767
19:07:32|0.55789
19:07:33|0.55789
19:07:34|0.55789
19:07:35|0.55814
19:07:36|0.55814
19:07:37|0.55814
19:07:39|0.55814
19:07:39|0.55814
19:07:41|0.55828
19:07:43|0.55817
19:07:44|0.55817
19:07:45|0.55817
19:07:46|0.55817
19:07:47|0.55817
19:07:48|0.55821
19:07:49|0.55821
19:07:50|0.55821
19:07:51|0.55821
19:07:52|0.55821
19:07:53|0.55821
19:07:54|0.55866
19:07:55|0.55866
19:07:56|0.55866
19:07:57|0.55866
19:07:58|0.55866
19:07:59|0.55866
19:08:01|0.55866
19:08:02|0.55875
19:08:03|0.55915
19:08:03|0.55915
19:08:04|0.55915
19:08:06|0.55884
19:08:07|0.55884
19:08:08|0.55884
19:08:08|0.55935
19:08:09|0.55935
19:08:10|0.55935
19:08:11|0.55935
19:08:13|0.55932
19:08:13|0.55915
19:08:15|0.55915
19:08:15|0.55915
19:08:17|0.55915
19:08:17|0.55986
19:08:19|0.55969
19:08:20|0.55985
19:08:21|0.55985
19:08:22|0.55985
19:08:24|0.55985
19:08:25|0.5599
19:08:25|0.5599
19:08:27|0.5599
19:08:27|0.55971
19:08:28|0.55971
19:08:29|0.55971
19:08:30|0.55971
19:08:31|0.55971
19:08:32|0.55985
19:08:33|0.55955
19:08:34|0.55955
19:08:35|0.55955
19:08:37|0.55955
19:08:37|0.55955
19:08:39|0.55955
19:08:40|0.55955
19:08:40|0.55955
19:08:41|0.55955
19:08:43|0.5594
19:08:44|0.5594
19:08:45|0.5594
19:08:46|0.5594
19:08:47|0.5594
19:08:48|0.5594
19:08:50|0.55939
19:08:51|0.55939
19:08:51|0.55939
19:08:52|0.55939
19:08:54|0.55939
19:08:54|0.55939
19:08:56|0.55939
19:08:56|0.55939
19:08:58|0.55949
19:08:58|0.55949
19:08:59|0.55949
19:09:00|0.55961
19:09:02|0.55961
19:09:03|0.55961
19:09:04|0.55961
19:09:05|0.55961
19:09:06|0.55961
19:09:07|0.55961
19:09:08|0.55929
19:09:09|0.55929
19:09:09|0.55929
19:09:11|0.55929
19:09:11|0.55929
19:09:14|0.55929
19:09:15|0.55929
19:09:15|0.55929
19:09:16|0.55944
19:09:18|0.55944
19:09:19|0.55961
19:09:20|0.55944
19:09:20|0.55944
19:09:22|0.55944
19:09:23|0.55944
19:09:24|0.55945
19:09:25|0.55959
19:09:26|0.55959
19:09:27|0.5596
19:09:28|0.5596
19:09:29|0.5596
19:09:31|0.5596
19:09:32|0.5596
19:09:32|0.5596
19:09:34|0.5596
19:09:34|0.5596
19:09:35|0.55941
19:09:36|0.55941
19:09:37|0.55941
19:09:39|0.55928
19:09:40|0.55925
19:09:40|0.55925
19:09:42|0.55925
19:09:43|0.55925
19:09:44|0.55925
19:09:46|0.559
19:09:47|0.559
19:09:49|0.559
19:09:51|0.559
19:09:51|0.559
19:09:53|0.559
19:09:54|0.559
19:09:55|0.55903
19:09:56|0.55903
19:09:57|0.55903
19:09:58|0.55903
19:09:59|0.55903
19:10:00|0.55907
19:10:01|0.55907
19:10:02|0.55937
19:10:03|0.55937
19:10:04|0.55937
19:10:05|0.55937
19:10:06|0.55937
19:10:07|0.55937
19:10:08|0.55937
19:10:09|0.55937
19:10:10|0.55937
19:10:11|0.55905
19:10:12|0.55905
19:10:13|0.55891
19:10:14|0.55891
19:10:15|0.55891
19:10:16|0.55891
19:10:17|0.55891
19:10:18|0.55891
19:10:19|0.55895
19:10:21|0.55891
19:10:22|0.55891
19:10:23|0.5589
19:10:24|0.5589
19:10:25|0.5589
19:10:26|0.5589
19:10:27|0.5589
19:10:28|0.5589
19:10:29|0.5589
19:10:30|0.5589
19:10:31|0.55874
19:10:32|0.55874
19:10:33|0.55874
19:10:34|0.55873
19:10:35|0.55919
19:10:36|0.55919
19:10:37|0.55919
19:10:38|0.5587
19:10:40|0.5587
19:10:41|0.55875
19:10:42|0.55875
19:10:43|0.55875
19:10:44|0.55875
19:10:45|0.55875
19:10:46|0.55875
19:10:47|0.55919
19:10:48|0.55919
19:10:48|0.55919
19:10:50|0.55919
19:10:51|0.55919
19:10:52|0.55919
19:10:54|0.55905
19:10:55|0.55903
19:10:56|0.55903
19:10:56|0.55903
19:10:58|0.55903
19:10:58|0.55927
19:10:59|0.55912
19:11:00|0.55912
19:11:01|0.55912
19:11:03|0.55912
19:11:03|0.55912
19:11:04|0.55944
19:11:06|0.55944
19:11:06|0.55944
19:11:08|0.55976
19:11:08|0.55976
19:11:10|0.55976
19:11:11|0.55976
19:11:11|0.55976
19:11:12|0.55976
19:11:14|0.55976
19:11:15|0.55981
19:11:16|0.55981
19:11:18|0.55981
19:11:19|0.55981
19:11:19|0.56019
19:11:20|0.56019
19:11:22|0.56019
19:11:22|0.56019
19:11:24|0.56019
19:11:25|0.56019
19:11:26|0.56019
19:11:27|0.56019
19:11:28|0.56019
19:11:29|0.56019
19:11:30|0.56019
19:11:31|0.56019
19:11:32|0.56013
19:11:33|0.56013
19:11:34|0.56013
19:11:35|0.56013
19:11:36|0.56013
19:11:38|0.56017
19:11:39|0.56017
19:11:40|0.56017
19:11:42|0.56017
19:11:42|0.56017
19:11:45|0.56
19:11:45|0.55975
19:11:46|0.56005
19:11:47|0.56005
19:11:49|0.56016
19:11:50|0.56016
19:11:51|0.56016
19:11:52|0.56016
19:11:52|0.56016
19:11:53|0.56015
19:11:54|0.56015
19:11:55|0.56015
19:11:56|0.56015
19:11:58|0.56015
19:11:58|0.56015
19:11:59|0.56015
19:12:01|0.56019
19:12:02|0.56019
19:12:03|0.56019
19:12:04|0.5604
19:12:05|0.5604
19:12:06|0.5604
19:12:07|0.5605
19:12:09|0.56051
19:12:10|0.56051
19:12:11|0.56051
19:12:12|0.56044
19:12:12|0.56044
19:12:13|0.56044
19:12:15|0.56046
19:12:15|0.56046
19:12:17|0.56046
19:12:18|0.56046
19:12:20|0.5605
19:12:21|0.5605
19:12:21|0.5605
19:12:23|0.5607
19:12:24|0.5607
19:12:25|0.5607
19:12:26|0.5607
19:12:27|0.5607
19:12:28|0.5607
19:12:29|0.5608
19:12:31|0.5608
19:12:32|0.5608
19:12:33|0.5608
19:12:34|0.5608
19:12:35|0.56097
19:12:36|0.56081
19:12:37|0.56081
19:12:38|0.56081
19:12:39|0.56081
19:12:40|0.56081
19:12:41|0.56081
19:12:41|0.56081
19:12:43|0.56081
19:12:43|0.56081
19:12:45|0.56081
19:12:46|0.56096
19:12:47|0.56096
19:12:48|0.56096
19:12:49|0.56096
19:12:50|0.56099
19:12:52|0.56099
19:12:53|0.5608
19:12:54|0.56087
19:12:54|0.56105
19:12:56|0.56095
19:12:56|0.56095
19:12:57|0.56095
19:12:58|0.56095
19:13:00|0.56095
19:13:00|0.56086
19:13:01|0.56086
19:13:02|0.56086
19:13:04|0.56091
19:13:04|0.56091
19:13:05|0.56098
19:13:07|0.56098
19:13:08|0.56098
19:13:08|0.56098
19:13:10|0.56088
19:13:11|0.56085
19:13:11|0.56104
19:13:13|0.56104
19:13:14|0.56104
19:13:14|0.56113
19:13:16|0.56113
19:13:17|0.5614
19:13:18|0.5614
19:13:19|0.56124
19:13:20|0.56124
19:13:22|0.56124
19:13:23|0.56124
19:13:24|0.56098
19:13:25|0.56098
19:13:25|0.56098
19:13:27|0.56098
19:13:28|0.56107
19:13:28|0.56107
19:13:30|0.56107
19:13:30|0.56107
19:13:32|0.56107
19:13:33|0.56107
19:13:34|0.56107
19:13:34|0.56107
19:13:36|0.56107
19:13:37|0.56107
19:13:38|0.56107
19:13:40|0.56107
19:13:40|0.56107
19:13:41|0.56107
19:13:42|0.56107
19:13:43|0.56125
19:13:44|0.56125
19:13:46|0.56125
19:13:47|0.56106
19:13:48|0.56117
19:13:49|0.56106
19:13:49|0.56106
19:13:50|0.56106
19:13:52|0.56106
19:13:52|0.56106
19:13:54|0.56106
19:13:55|0.56106
19:13:56|0.56106
19:13:57|0.5607
19:13:57|0.5606
19:13:58|0.56094
19:14:00|0.56056
19:14:01|0.56056
19:14:01|0.56065
19:14:02|0.56093
19:14:03|0.56093
19:14:05|0.56093
19:14:05|0.56093
19:14:07|0.56093
19:14:08|0.56093
19:14:08|0.56089
19:14:09|0.56089
19:14:10|0.56087
19:14:11|0.56087
19:14:13|0.56087
19:14:13|0.56087
19:14:16|0.56107
19:14:17|0.56107
19:14:18|0.56107
19:14:20|0.56135
19:14:20|0.56135
19:14:21|0.56135
19:14:23|0.56135
19:14:24|0.56135
19:14:24|0.56135
19:14:26|0.56135
19:14:26|0.56135
19:14:27|0.56124
19:14:28|0.56124
19:14:30|0.56124
19:14:31|0.56124
19:14:32|0.56124
19:14:32|0.56124
19:14:34|0.56124
19:14:35|0.56107
19:14:35|0.56107
19:14:37|0.56107
19:14:37|0.56107
19:14:39|0.56107
19:14:40|0.56107
19:14:41|0.56107
19:14:42|0.56107
19:14:42|0.56107
19:14:43|0.56107
19:14:46|0.56105
19:14:47|0.56105
19:14:48|0.56105
19:14:48|0.56105
19:14:49|0.56105
19:14:51|0.56105
19:14:52|0.56105
19:14:53|0.56105
19:14:54|0.56102
19:14:54|0.56102
19:14:56|0.56102
19:14:57|0.56104
19:14:57|0.56104
19:15:00|0.56138
19:15:00|0.56102
19:15:02|0.56105
19:15:03|0.56105
19:15:04|0.56105
19:15:05|0.56105
19:15:06|0.56105
19:15:08|0.56105
19:15:08|0.56105
19:15:09|0.56105
19:15:10|0.56101
19:15:12|0.56101
19:15:12|0.56101
19:15:14|0.56101
19:15:14|0.56101
19:15:16|0.56101
19:15:17|0.56101
19:15:18|0.56101
19:15:19|0.56101
19:15:21|0.56101
19:15:22|0.5613
19:15:22|0.56116
19:15:23|0.56116
19:15:24|0.56116
19:15:26|0.56116
19:15:27|0.56116
19:15:28|0.56125
19:15:28|0.56125
19:15:30|0.56125
19:15:31|0.56104
19:15:32|0.56125
19:15:33|0.56125
19:15:34|0.56125
19:15:35|0.56125
19:15:36|0.56125
19:15:37|0.56125
19:15:38|0.56125
19:15:39|0.56101
19:15:40|0.56101
19:15:42|0.56101
19:15:43|0.56101
19:15:44|0.56101
19:15:44|0.56101
19:15:46|0.56103
19:15:46|0.56103
19:15:47|0.56103
19:15:48|0.56103
19:15:49|0.56103
19:15:50|0.56103
19:15:52|0.56099
19:15:52|0.56099
19:15:53|0.56075
19:15:55|0.56075
19:15:56|0.56069
19:15:58|0.56069
19:15:59|0.56069
19:16:00|0.56069
19:16:01|0.56069
19:16:02|0.5606
19:16:03|0.5606
19:16:03|0.56097
19:16:05|0.56097
19:16:06|0.56097
19:16:07|0.56097
19:16:08|0.56114
19:16:09|0.56135
19:16:11|0.56135
19:16:11|0.56135
19:16:13|0.56135
19:16:14|0.56135
19:16:15|0.56139
19:16:15|0.56135
19:16:17|0.56135
19:16:18|0.56135
19:16:19|0.56135
19:16:20|0.56135
19:16:21|0.56154
19:16:22|0.5614
19:16:23|0.5614
19:16:24|0.5614
19:16:25|0.56144
19:16:26|0.56144
19:16:27|0.56144
19:16:28|0.56144
19:16:29|0.56144
19:16:30|0.56144
19:16:31|0.56144
19:16:32|0.56144
19:16:33|0.56144
19:16:34|0.56144
19:16:35|0.56144
19:16:36|0.56144
19:16:37|0.56144
19:16:38|0.56148
19:16:39|0.56148
19:16:40|0.56148
19:16:41|0.56145
19:16:42|0.56134
19:16:43|0.56146
19:16:44|0.56146
19:16:45|0.56146
19:16:46|0.56146
19:16:48|0.56146
19:16:49|0.56146
19:16:50|0.56146
19:16:51|0.56146
19:16:52|0.56164
19:16:53|0.56164
19:16:54|0.56136
19:16:56|0.56143
19:16:56|0.56143
19:16:58|0.561
19:16:59|0.561
19:16:59|0.561
19:17:00|0.5612
19:17:02|0.5612
19:17:03|0.5612
19:17:04|0.5612
19:17:05|0.5612
19:17:06|0.5612
19:17:07|0.5612
19:17:08|0.5612
19:17:09|0.5612
19:17:10|0.5612
19:17:11|0.56089
19:17:12|0.56089
19:17:14|0.56089
19:17:15|0.56085
19:17:15|0.56071
19:17:16|0.56071
19:17:18|0.56085
19:17:19|0.5608
19:17:20|0.56088
19:17:21|0.56099
19:17:22|0.56099
19:17:23|0.56099
19:17:23|0.56099
19:17:25|0.56099
19:17:25|0.56106
19:17:26|0.56106
19:17:28|0.56106
19:17:29|0.56073
19:17:30|0.5607
19:17:31|0.5607
19:17:32|0.56067
19:17:33|0.56067
19:17:35|0.56067
19:17:36|0.56069
19:17:37|0.56069
19:17:37|0.56069
19:17:39|0.56069
19:17:40|0.56071
19:17:41|0.56087
19:17:42|0.56087
19:17:43|0.56087
19:17:44|0.56087
19:17:45|0.56087
19:17:46|0.56087
19:17:47|0.56069
19:17:48|0.56069
19:17:49|0.56069
19:17:50|0.56069
19:17:51|0.56069
19:17:52|0.56
19:17:53|0.56001
19:17:54|0.56001
19:17:55|0.56011
19:17:57|0.56011
19:17:58|0.5603
19:18:00|0.5603
19:18:01|0.56038
19:18:01|0.56038
19:18:03|0.56031
19:18:04|0.56031
19:18:05|0.56031
19:18:06|0.56031
19:18:07|0.56031
19:18:08|0.56031
19:18:09|0.56031
19:18:10|0.56031
19:18:11|0.56068
19:18:12|0.56068
19:18:13|0.56068
19:18:14|0.56068
19:18:15|0.56068
19:18:16|0.56068
19:18:17|0.56068
19:18:18|0.56068
19:18:19|0.56096
19:18:20|0.56096
19:18:21|0.56096
19:18:22|0.56096
19:18:23|0.56096
19:18:24|0.56096
19:18:25|0.56096
19:18:26|0.56096
19:18:27|0.56096
19:18:28|0.56009
19:18:30|0.56009
19:18:30|0.56009
19:18:32|0.56009
19:18:33|0.56009
19:18:34|0.56009
19:18:35|0.56009
19:18:36|0.56009
19:18:37|0.56009
19:18:39|0.56009
19:18:40|0.56009
19:18:41|0.56009
19:18:42|0.55982
19:18:42|0.55982
19:18:44|0.55982
19:18:45|0.55982
19:18:46|0.55982
19:18:47|0.5596
19:18:47|0.55906
19:18:48|0.55906
19:18:50|0.55883
19:18:51|0.55883
19:18:52|0.55883
19:18:53|0.55883
19:18:54|0.5589
19:18:55|0.55888
19:18:57|0.55888
19:18:57|0.55888
19:18:59|0.55888
19:19:00|0.55888
19:19:01|0.55888
19:19:01|0.55888
19:19:03|0.55888
19:19:03|0.55888
19:19:04|0.55887
19:19:06|0.55887
19:19:07|0.55887
19:19:08|0.55887
19:19:09|0.55907
19:19:10|0.55907
19:19:11|0.55907
19:19:12|0.55907
19:19:13|0.55907
19:19:14|0.55902
19:19:15|0.55902
19:19:16|0.55902
19:19:17|0.5594
19:19:18|0.5594
19:19:19|0.5594
19:19:20|0.55951
19:19:21|0.55951
19:19:22|0.55951
19:19:23|0.55951
19:19:24|0.55951
19:19:25|0.55951
19:19:26|0.55951
19:19:27|0.55947
19:19:28|0.55947
19:19:29|0.55947
19:19:30|0.55947
19:19:31|0.55947
19:19:32|0.55947
19:19:33|0.55947
19:19:34|0.55947
19:19:36|0.55947
19:19:36|0.55947
19:19:38|0.55947
19:19:39|0.55947
19:19:39|0.55947
19:19:40|0.55928
19:19:42|0.55928
19:19:43|0.55928
19:19:43|0.55928
19:19:44|0.55928
19:19:46|0.55928
19:19:46|0.55935
19:19:48|0.55935
19:19:48|0.55935
19:19:50|0.55935
19:19:50|0.55935
19:19:52|0.55935
19:19:52|0.55952
19:19:54|0.55952
19:19:55|0.55959
19:19:56|0.55959
19:19:56|0.55959
19:19:59|0.55959
19:20:00|0.55979
19:20:01|0.55955
19:20:02|0.55955
19:20:03|0.55955
19:20:04|0.55955
19:20:05|0.55955
19:20:06|0.55955
19:20:07|0.55955
19:20:08|0.55955
19:20:09|0.5598
19:20:10|0.5598
19:20:11|0.5598
19:20:12|0.5598
19:20:13|0.5598
19:20:14|0.5598
19:20:16|0.5598
19:20:16|0.5598
19:20:17|0.5598
19:20:19|0.5598
19:20:19|0.55981
19:20:21|0.55981
19:20:21|0.55981
19:20:23|0.55981
19:20:23|0.55981
19:20:24|0.55981
19:20:25|0.55981
19:20:26|0.55993
19:20:27|0.55922
19:20:29|0.55922
19:20:29|0.55922
19:20:30|0.55922
19:20:32|0.55922
19:20:33|0.55922
19:20:33|0.55918
19:20:35|0.5593
19:20:35|0.5593
19:20:36|0.5593
19:20:38|0.5593
19:20:39|0.5593
19:20:39|0.5593
19:20:40|0.5593
19:20:42|0.5593
19:20:42|0.55897
19:20:43|0.55897
19:20:44|0.55897
19:20:46|0.55897
19:20:46|0.55897
19:20:48|0.55897
19:20:49|0.55897
19:20:50|0.55897
19:20:51|0.55869
19:20:52|0.55847
19:20:52|0.55847
19:20:54|0.55846
19:20:54|0.55846
19:20:55|0.55846
19:20:56|0.55846
19:20:57|0.55846
19:20:58|0.55859
19:20:59|0.55859
19:21:01|0.55859
19:21:02|0.55859
19:21:03|0.55859
19:21:04|0.55859
19:21:05|0.55859
19:21:06|0.55859
19:21:07|0.55827
19:21:08|0.55946
19:21:09|0.5595
19:21:10|0.5595
19:21:11|0.55919
19:21:12|0.55934
19:21:13|0.55918
19:21:14|0.55916
19:21:15|0.55916
19:21:16|0.55916
19:21:17|0.55916
19:21:18|0.55916
19:21:19|0.55899
19:21:20|0.55899
19:21:21|0.55887
19:21:22|0.55887
19:21:23|0.55887
19:21:24|0.55875
19:21:25|0.55875
19:21:27|0.55875
19:21:27|0.55875
19:21:29|0.55875
19:21:30|0.55875
19:21:31|0.55875
19:21:32|0.55875
19:21:33|0.55875
19:21:33|0.55875
19:21:35|0.55823
19:21:36|0.55823
19:21:36|0.55823
19:21:37|0.55823
19:21:38|0.558
19:21:40|0.55814
19:21:40|0.558
19:21:42|0.558
19:21:43|0.558
19:21:44|0.558
19:21:45|0.558
19:21:46|0.55828
19:21:47|0.55806
19:21:48|0.55806
19:21:49|0.55806
19:21:50|0.55806
19:21:51|0.55806
19:21:53|0.55841
19:21:54|0.55841
19:21:54|0.55841
19:21:55|0.55841
19:21:56|0.55842
19:21:58|0.55842
19:21:59|0.55842
19:21:59|0.55842
19:22:00|0.55842
19:22:01|0.5582
19:22:03|0.5582
19:22:04|0.5582
19:22:05|0.5582
19:22:06|0.5582
19:22:07|0.5582
19:22:07|0.5582
19:22:08|0.5582
19:22:09|0.55837
19:22:12|0.55841
19:22:13|0.55841
19:22:13|0.5584
19:22:15|0.5584
19:22:15|0.55841
19:22:17|0.55902
19:22:17|0.55902
19:22:19|0.55902
19:22:20|0.55901
19:22:21|0.55886
19:22:21|0.55886
19:22:23|0.55886
19:22:23|0.55886
19:22:25|0.55886
19:22:26|0.55886
19:22:27|0.55886
19:22:28|0.55886
19:22:28|0.55886
19:22:30|0.55898
19:22:31|0.55898
19:22:32|0.55898
19:22:33|0.55894
19:22:34|0.55894
19:22:34|0.55894
19:22:36|0.55894
19:22:37|0.55894
19:22:38|0.55894
19:22:39|0.55898
19:22:40|0.55898
19:22:41|0.5596
19:22:42|0.5596
19:22:43|0.5596
19:22:44|0.5596
19:22:45|0.5596
19:22:46|0.5596
19:22:48|0.55959
19:22:48|0.55959
19:22:50|0.55959
19:22:50|0.55959
19:22:52|0.55959
19:22:53|0.55959
19:22:54|0.55959
19:22:55|0.55959
19:22:56|0.55959
19:22:57|0.55957
19:22:57|0.55957
19:22:58|0.55957
19:22:59|0.55957
19:23:02|0.55906
19:23:02|0.55906
19:23:03|0.55906
19:23:05|0.55906
19:23:05|0.55906
19:23:06|0.55906
19:23:07|0.55906
19:23:09|0.55906
19:23:09|0.55906
19:23:10|0.55906
19:23:11|0.55906
19:23:13|0.55906
19:23:14|0.55906
19:23:15|0.5592
19:23:16|0.55944
19:23:17|0.55939
19:23:18|0.55939
19:23:20|0.55939
19:23:20|0.55954
19:23:22|0.55954
19:23:23|0.55959
19:23:24|0.55959
19:23:25|0.55959
19:23:26|0.55999
19:23:27|0.55991
19:23:28|0.55991
19:23:29|0.55977
19:23:30|0.55977
19:23:31|0.55919
19:23:32|0.55919
19:23:33|0.55919
19:23:34|0.55919
19:23:35|0.55919
19:23:36|0.55919
19:23:37|0.55919
19:23:38|0.55919
19:23:39|0.55919
19:23:40|0.55937
19:23:41|0.55937
19:23:42|0.55937
19:23:43|0.55937
19:23:44|0.55937
19:23:45|0.55937
19:23:46|0.55937
19:23:47|0.55927
19:23:48|0.55927
19:23:49|0.55927
19:23:50|0.55927
19:23:51|0.55927
19:23:52|0.55927
19:23:53|0.55927
19:23:54|0.55927
19:23:55|0.55927
19:23:56|0.55927
19:23:57|0.55927
19:23:58|0.55927
19:23:59|0.55895
19:24:00|0.55895
19:24:01|0.55901
19:24:03|0.55914
19:24:03|0.55914
19:24:04|0.5595
19:24:05|0.5595
19:24:06|0.5595
19:24:08|0.55955
19:24:08|0.55955
19:24:09|0.55941
19:24:10|0.55941
19:24:12|0.55941
19:24:12|0.55941
19:24:13|0.55941
19:24:15|0.55941
19:24:15|0.5595
19:24:17|0.5595
19:24:17|0.5596
19:24:19|0.5596
19:24:20|0.55978
19:24:20|0.55964
19:24:22|0.55964
19:24:23|0.55964
19:24:24|0.55964
19:24:25|0.55964
19:24:26|0.55985
19:24:27|0.55985
19:24:28|0.55985
19:24:29|0.55985
19:24:30|0.55985
19:24:31|0.55985
19:24:32|0.55985
19:24:33|0.55985
19:24:34|0.55997
19:24:35|0.55997
19:24:36|0.55997
19:24:37|0.55996
19:24:38|0.55982
19:24:39|0.55953
19:24:40|0.55945
19:24:41|0.55945
19:24:42|0.55945
19:24:43|0.55945
19:24:44|0.55945
19:24:45|0.55945
19:24:46|0.55945
19:24:48|0.55961
19:24:49|0.55961
19:24:50|0.55961
19:24:50|0.55961
19:24:51|0.55962
19:24:52|0.55929
19:24:54|0.55932
19:24:54|0.55932
19:24:55|0.55932
19:24:57|0.55932
19:24:58|0.55932
19:24:58|0.55932
19:24:59|0.55932
19:25:00|0.55936
19:25:02|0.55936
19:25:03|0.55955
19:25:04|0.55955
19:25:06|0.55955
19:25:07|0.55955
19:25:08|0.55955
19:25:09|0.55955
19:25:10|0.55955
19:25:11|0.55955
19:25:12|0.55955
19:25:13|0.55955
19:25:14|0.55955
19:25:15|0.55955
19:25:16|0.55955
19:25:17|0.55955
19:25:18|0.55955
19:25:19|0.55944
19:25:21|0.55944
19:25:21|0.55944
19:25:22|0.55944
19:25:23|0.55944
19:25:25|0.55945
19:25:25|0.55945
19:25:27|0.55945
19:25:28|0.55945
19:25:28|0.55945
19:25:29|0.55945
19:25:31|0.55947
19:25:32|0.55947
19:25:33|0.55947
19:25:34|0.55947
19:25:35|0.55997
19:25:36|0.55998
19:25:37|0.55998
19:25:38|0.55998
19:25:40|0.55998
19:25:40|0.55991
19:25:42|0.55991
19:25:43|0.55991
19:25:44|0.55991
19:25:45|0.55991
19:25:46|0.55991
19:25:47|0.55991
19:25:48|0.55974
19:25:49|0.55974
19:25:50|0.55974
19:25:51|0.55974
19:25:52|0.55974
19:25:54|0.55974
19:25:54|0.55974
19:25:56|0.55974
19:25:56|0.55974
19:25:57|0.55974
19:25:58|0.55974
19:25:59|0.55974
19:26:00|0.55974
19:26:02|0.55974
19:26:02|0.55974
19:26:04|0.55976
19:26:05|0.55976
19:26:07|0.55976
19:26:08|0.55976
19:26:08|0.55961
19:26:10|0.55961
19:26:11|0.55961
19:26:12|0.55961
19:26:12|0.55961
19:26:13|0.55961
19:26:14|0.55961
19:26:15|0.55961
19:26:16|0.55961
19:26:17|0.55961
19:26:19|0.55952
19:26:19|0.55952
19:26:21|0.55952
19:26:22|0.55952
19:26:23|0.55952
19:26:23|0.55952
19:26:25|0.55952
19:26:26|0.55904
19:26:27|0.55888
19:26:28|0.55888
19:26:29|0.55888
19:26:30|0.55888
19:26:31|0.55888
19:26:32|0.55888
19:26:33|0.55888
19:26:34|0.55846
19:26:35|0.55846
19:26:36|0.55846
19:26:38|0.55846
19:26:38|0.55846
19:26:39|0.55846
19:26:40|0.55846
19:26:41|0.55846
19:26:43|0.55846
19:26:43|0.55855
19:26:45|0.55855
19:26:45|0.55855
19:26:47|0.55863
19:26:47|0.55883
19:26:48|0.55883
19:26:49|0.55883
19:26:50|0.55811
19:26:51|0.55811
19:26:52|0.55811
19:26:54|0.55811
19:26:55|0.55811
19:26:55|0.5583
19:26:56|0.5583
19:26:58|0.5583
19:26:59|0.5583
19:27:00|0.5583
19:27:00|0.5583
19:27:01|0.55852
19:27:02|0.55852
19:27:04|0.55852
19:27:05|0.55852
19:27:07|0.55846
19:27:08|0.55846
19:27:09|0.55838
19:27:10|0.55838
19:27:11|0.55838
19:27:12|0.55838
19:27:14|0.55838
19:27:14|0.55838
19:27:16|0.55845
19:27:17|0.55845
19:27:18|0.55845
19:27:19|0.55845
19:27:20|0.55865
19:27:20|0.55865
19:27:21|0.55865
19:27:23|0.55865
19:27:24|0.55865
19:27:25|0.55866
19:27:26|0.55866
19:27:27|0.55852
19:27:27|0.55852
19:27:29|0.55852
19:27:30|0.55852
19:27:30|0.55839
19:27:32|0.55839
19:27:33|0.55839
19:27:34|0.55839
19:27:35|0.55839
19:27:36|0.55811
19:27:37|0.55811
19:27:38|0.55811
19:27:39|0.55811
19:27:40|0.55811
19:27:41|0.55817
19:27:42|0.55817
19:27:43|0.55817
19:27:44|0.55818
19:27:45|0.5584
19:27:46|0.5584
19:27:47|0.5584
19:27:49|0.5584
19:27:50|0.5584
19:27:50|0.5584
19:27:51|0.5584
19:27:52|0.5584
19:27:54|0.5584
19:27:55|0.55843
19:27:56|0.55843
19:27:57|0.55843
19:27:58|0.55843
19:27:59|0.55843
19:28:00|0.55843
19:28:01|0.55797
19:28:02|0.55848
19:28:03|0.55848
19:28:03|0.55848
19:28:04|0.55848
19:28:06|0.55848
19:28:07|0.55848
19:28:09|0.55834
19:28:09|0.55833
19:28:11|0.55833
19:28:12|0.55833
19:28:14|0.55833
19:28:15|0.55833
19:28:15|0.5584
19:28:16|0.5584
19:28:17|0.5584
19:28:18|0.5584
19:28:19|0.5584
19:28:20|0.55852
19:28:22|0.55852
19:28:22|0.55852
19:28:23|0.5584
19:28:25|0.5584
19:28:26|0.55855
19:28:26|0.55855
19:28:27|0.55852
19:28:28|0.55852
19:28:29|0.55852
19:28:31|0.55855
19:28:32|0.55855
19:28:32|0.55855
19:28:33|0.55855
19:28:34|0.55855
19:28:35|0.55855
19:28:36|0.55855
19:28:37|0.55855
19:28:39|0.55855
19:28:40|0.55861
19:28:40|0.55872
19:28:42|0.55872
19:28:42|0.55872
19:28:43|0.55872
19:28:44|0.55872
19:28:45|0.55872
19:28:46|0.55872
19:28:47|0.55872
19:28:48|0.55885
19:28:49|0.55885
19:28:51|0.55885
19:28:52|0.55885
19:28:53|0.55885
19:28:54|0.55885
19:28:55|0.559
19:28:56|0.55902
19:28:57|0.55902
19:28:58|0.55902
19:28:59|0.55902
19:29:00|0.55902
19:29:01|0.55902
19:29:02|0.55902
19:29:03|0.55902
19:29:04|0.55902
19:29:05|0.55902
19:29:06|0.55912
19:29:08|0.55912
19:29:09|0.55892
19:29:10|0.55892
19:29:11|0.55882
19:29:12|0.55882
19:29:13|0.55882
19:29:13|0.55895
19:29:15|0.55895
19:29:16|0.55895
19:29:17|0.55895
19:29:18|0.55895
19:29:19|0.55895
19:29:20|0.559
19:29:21|0.55904
19:29:22|0.55904
19:29:23|0.55904
19:29:24|0.55902
19:29:25|0.55902
19:29:26|0.55902
19:29:27|0.55905
19:29:28|0.55905
19:29:29|0.5595
19:29:30|0.5595
19:29:31|0.55937
19:29:33|0.55937
19:29:33|0.55943
19:29:34|0.55943
19:29:36|0.55943
19:29:36|0.55943
19:29:37|0.55943
19:29:38|0.5596
19:29:40|0.5596
19:29:40|0.55951
19:29:42|0.55951
19:29:42|0.55951
19:29:44|0.55951
19:29:44|0.55951
19:29:45|0.55951
19:29:46|0.55951
19:29:48|0.55951
19:29:49|0.55951
19:29:50|0.55951
19:29:51|0.55951
19:29:52|0.55951
19:29:53|0.55951
19:29:54|0.55947
19:29:55|0.55947
19:29:56|0.55947
19:29:57|0.55947
19:29:59|0.55947
19:30:00|0.55947
19:30:01|0.55921
19:30:02|0.55947
19:30:02|0.55947
19:30:03|0.55947
19:30:05|0.55919
19:30:06|0.55919
19:30:07|0.55919
19:30:09|0.55919
19:30:10|0.55919
19:30:11|0.55919
19:30:11|0.55919
19:30:13|0.55919
19:30:14|0.55919
19:30:14|0.55919
19:30:16|0.55919
19:30:17|0.55919
19:30:18|0.55919
19:30:18|0.55919
19:30:20|0.55875
19:30:20|0.55875
19:30:22|0.55875
19:30:23|0.55875
19:30:23|0.55875
19:30:24|0.55875
19:30:27|0.55875
19:30:28|0.55874
19:30:28|0.55874
19:30:29|0.55875
19:30:31|0.55875
19:30:32|0.55806
19:30:33|0.55828
19:30:34|0.55853
19:30:35|0.55883
19:30:36|0.55883
19:30:37|0.55859
19:30:39|0.55859
19:30:40|0.55859
19:30:41|0.55843
19:30:42|0.55878
19:30:43|0.55878
19:30:44|0.55878
19:30:45|0.55878
19:30:46|0.55906
19:30:48|0.55894
19:30:49|0.55894
19:30:50|0.55894
19:30:52|0.55894
19:30:53|0.55888
19:30:54|0.55907
19:30:55|0.5588
19:30:55|0.5588
19:30:56|0.5588
19:30:58|0.5588
19:30:58|0.5588
19:31:00|0.55863
19:31:00|0.55863
19:31:02|0.55871
19:31:03|0.55871
19:31:05|0.55871
19:31:06|0.5581
19:31:06|0.5581
19:31:08|0.5581
19:31:08|0.5581
19:31:10|0.5581
19:31:11|0.5581
19:31:12|0.5581
19:31:13|0.5581
19:31:14|0.5581
19:31:15|0.55762
19:31:16|0.55764
19:31:17|0.55764
19:31:18|0.55764
19:31:19|0.55771
19:31:20|0.55771
19:31:22|0.55775
19:31:23|0.55775
19:31:23|0.55775
19:31:24|0.55775
19:31:25|0.55775
19:31:27|0.55775
19:31:28|0.55775
19:31:29|0.55775
19:31:30|0.55775
19:31:31|0.55775
19:31:31|0.55775
19:31:33|0.55775
19:31:34|0.55775
19:31:35|0.55775
19:31:36|0.55758
19:31:37|0.55758
19:31:38|0.55728
19:31:39|0.55728
19:31:40|0.55728
19:31:41|0.55735
19:31:41|0.55735
19:31:43|0.55735
19:31:44|0.55735
19:31:45|0.55735
19:31:46|0.55735
19:31:47|0.55735
19:31:49|0.55735
19:31:50|0.55735
19:31:50|0.55735
19:31:52|0.55735
19:31:53|0.55735
19:31:54|0.55735
19:31:55|0.55793
19:31:56|0.55793
19:31:57|0.55767
19:31:58|0.55759
19:31:59|0.55759
19:32:00|0.55759
19:32:01|0.55757
19:32:02|0.55757
19:32:03|0.55757
19:32:04|0.55757
19:32:06|0.55738
19:32:07|0.55738
19:32:07|0.55719
19:32:09|0.55719
19:32:09|0.55719
19:32:11|0.55719
19:32:12|0.55719
19:32:14|0.55701
19:32:14|0.557
19:32:15|0.557
19:32:16|0.557
19:32:18|0.557
19:32:19|0.557
19:32:19|0.55705
19:32:20|0.55705
19:32:22|0.55705
19:32:23|0.55705
19:32:24|0.55705
19:32:24|0.557
19:32:25|0.557
19:32:27|0.557
19:32:28|0.557
19:32:29|0.55684
19:32:30|0.55684
19:32:30|0.55671
19:32:33|0.55671
19:32:34|0.5567
19:32:34|0.5566
19:32:35|0.5566
19:32:37|0.5566
19:32:38|0.55622
19:32:39|0.55622
19:32:40|0.55622
19:32:41|0.55622
19:32:42|0.55622
19:32:44|0.55622
19:32:45|0.5562
19:32:46|0.5562
19:32:47|0.55605
19:32:48|0.55601
19:32:49|0.55601
19:32:50|0.556
19:32:51|0.556
19:32:52|0.556
19:32:53|0.55615
19:32:54|0.55615
19:32:55|0.55615
19:32:56|0.55615
19:32:57|0.55615
19:32:59|0.55615
19:32:59|0.55616
19:33:01|0.55616
19:33:02|0.55605
19:33:02|0.55604
19:33:03|0.55604
19:33:04|0.55604
19:33:06|0.556
19:33:06|0.556
19:33:07|0.5558
19:33:08|0.5558
19:33:10|0.5558
19:33:11|0.5558
19:33:12|0.55561
19:33:12|0.55561
19:33:14|0.55561
19:33:14|0.5557
19:33:15|0.5556
19:33:17|0.5556
19:33:18|0.5556
19:33:19|0.5556
19:33:20|0.55557
19:33:21|0.55557
19:33:22|0.55555
19:33:23|0.55555
19:33:23|0.55555
19:33:25|0.55555
19:33:25|0.55555
19:33:26|0.55555
19:33:28|0.55555
19:33:29|0.55555
19:33:30|0.55555
19:33:31|0.55555
19:33:32|0.55555
19:33:32|0.55555
19:33:34|0.55555
19:33:35|0.55555
19:33:36|0.55555
19:33:36|0.55555
19:33:38|0.55555
19:33:39|0.55555
19:33:39|0.55555
19:33:41|0.55555
19:33:42|0.55555
19:33:43|0.55555
19:33:45|0.55555
19:33:46|0.55555
19:33:47|0.55555
19:33:48|0.55572
19:33:49|0.55572
19:33:50|0.55577
19:33:51|0.55577
19:33:53|0.55577
19:33:54|0.55577
19:33:55|0.55577
19:33:56|0.55577
19:33:57|0.55577
19:33:59|0.55577
19:33:59|0.55581
19:34:01|0.55581
19:34:02|0.55581
19:34:04|0.556
19:34:04|0.556
19:34:05|0.55653
19:34:06|0.55653
19:34:08|0.55653
19:34:08|0.55653
19:34:09|0.55653
19:34:10|0.55635
19:34:11|0.55635
19:34:12|0.55635
19:34:13|0.55635
19:34:15|0.55635
19:34:15|0.55635
19:34:16|0.55635
19:34:17|0.55635
19:34:18|0.55635
19:34:19|0.55592
19:34:21|0.55592
19:34:21|0.55592
19:34:22|0.55573
19:34:24|0.55573
19:34:24|0.55573
19:34:25|0.55573
19:34:27|0.55573
19:34:27|0.55573
19:34:28|0.55573
19:34:29|0.55573
19:34:31|0.55573
19:34:31|0.55573
19:34:32|0.55573
19:34:33|0.55573
19:34:34|0.55573
19:34:35|0.55573
19:34:37|0.55572
19:34:38|0.55572
19:34:38|0.55572
19:34:39|0.55572
19:34:40|0.55575
19:34:42|0.55575
19:34:43|0.55575
19:34:44|0.55575
19:34:45|0.55601
19:34:46|0.55601
19:34:48|0.55599
19:34:49|0.55599
19:34:51|0.55599
19:34:52|0.55599
19:34:53|0.55599
19:34:54|0.55599
19:34:55|0.55599
19:34:56|0.55599
19:34:57|0.55599
19:34:58|0.55599
19:34:59|0.55599
19:35:00|0.55599
19:35:01|0.55599
19:35:02|0.55599
19:35:03|0.55595
19:35:04|0.55594
19:35:05|0.55594
19:35:06|0.55594
19:35:07|0.55594
19:35:08|0.55594
19:35:09|0.55594
19:35:10|0.55594
19:35:11|0.55602
19:35:13|0.55602
19:35:14|0.55602
19:35:15|0.55615
19:35:16|0.55615
19:35:17|0.55615
19:35:17|0.55615
19:35:19|0.55615
19:35:20|0.55612
19:35:20|0.55612
19:35:22|0.55612
19:35:23|0.55615
19:35:24|0.55615
19:35:25|0.55615
19:35:26|0.55615
19:35:27|0.55615
19:35:28|0.55615
19:35:29|0.55615
19:35:30|0.55615
19:35:31|0.55615
19:35:32|0.55615
19:35:33|0.55615
19:35:34|0.55614
19:35:35|0.55614
19:35:36|0.55538
19:35:37|0.55538
19:35:38|0.55538
19:35:39|0.555
19:35:40|0.55491
19:35:41|0.55491
19:35:42|0.55491
19:35:43|0.55491
19:35:44|0.55469
19:35:45|0.55469
19:35:46|0.55486
19:35:48|0.55486
19:35:49|0.55459
19:35:50|0.55459
19:35:51|0.55459
19:35:52|0.55459
19:35:53|0.55472
19:35:54|0.55461
19:35:55|0.55459
19:35:57|0.55459
19:35:58|0.55459
19:35:59|0.55459
19:36:00|0.55459
19:36:01|0.55459
19:36:02|0.55467
19:36:03|0.55467
19:36:05|0.55453
19:36:05|0.55453
19:36:07|0.55453
19:36:07|0.55453
19:36:08|0.55453
19:36:09|0.55422
19:36:10|0.55422
19:36:12|0.55422
19:36:13|0.55411
19:36:13|0.5539
19:36:15|0.55385
19:36:16|0.55385
19:36:16|0.55396
19:36:17|0.55395
19:36:19|0.55395
19:36:19|0.55437
19:36:21|0.55437
19:36:22|0.55425
19:36:23|0.55423
19:36:24|0.55426
19:36:25|0.55426
19:36:25|0.55426
19:36:26|0.55433
19:36:27|0.55435
19:36:28|0.55472
19:36:29|0.55472
19:36:30|0.55472
19:36:31|0.55473
19:36:32|0.55499
19:36:34|0.5549
19:36:35|0.5549
19:36:36|0.5549
19:36:37|0.5549
19:36:37|0.55504
19:36:39|0.55504
19:36:39|0.55504
19:36:41|0.55491
19:36:41|0.55455
19:36:43|0.55455
19:36:44|0.55455
19:36:45|0.5545
19:36:45|0.55407
19:36:48|0.55389
19:36:49|0.55389
19:36:49|0.55389
19:36:50|0.55399
19:36:52|0.55388
19:36:53|0.55388
19:36:55|0.55388
19:36:56|0.55408
19:36:57|0.55427
19:36:58|0.55427
19:36:59|0.55427
19:37:00|0.55401
19:37:00|0.55401
19:37:01|0.55372
19:37:03|0.55372
19:37:03|0.55372
19:37:05|0.5533
19:37:06|0.5533
19:37:07|0.5533
19:37:08|0.5533
19:37:08|0.5533
19:37:09|0.55357
19:37:11|0.55357
19:37:11|0.55357
19:37:12|0.55422
19:37:14|0.55398
19:37:14|0.55427
19:37:16|0.55358
19:37:17|0.55358
19:37:18|0.55437
19:37:19|0.55437
19:37:20|0.55381
19:37:21|0.55381
19:37:22|0.55381
19:37:23|0.55381
19:37:24|0.55381
19:37:25|0.55381
19:37:26|0.55384
19:37:28|0.55384
19:37:28|0.55384
19:37:29|0.55384
19:37:30|0.55384
19:37:31|0.55428
19:37:32|0.55439
19:37:33|0.55439
19:37:34|0.55415
19:37:35|0.55415
19:37:36|0.55434
19:37:37|0.55434
19:37:38|0.55414
19:37:39|0.55405
19:37:40|0.55405
19:37:41|0.55405
19:37:42|0.55405
19:37:44|0.55405
19:37:45|0.55405
19:37:45|0.55405
19:37:47|0.55405
19:37:48|0.55375
19:37:49|0.55375
19:37:50|0.55375
19:37:51|0.55375
19:37:53|0.55375
19:37:55|0.55401
19:37:55|0.55397
19:37:56|0.55397
19:37:57|0.55397
19:37:58|0.55397
19:37:59|0.55397
19:38:01|0.55397
19:38:01|0.55371
19:38:02|0.55367
19:38:04|0.55367
19:38:05|0.554
19:38:05|0.554
19:38:07|0.554
19:38:08|0.554
19:38:09|0.55381
19:38:10|0.55381
19:38:11|0.55377
19:38:12|0.55441
19:38:14|0.55411
19:38:15|0.55411
19:38:15|0.55411
19:38:16|0.55381
19:38:17|0.55381
19:38:18|0.55381
19:38:19|0.55385
19:38:20|0.55385
19:38:21|0.55427
19:38:23|0.55427
19:38:23|0.55405
19:38:24|0.55405
19:38:25|0.55405
19:38:27|0.55405
19:38:27|0.55346
19:38:29|0.55346
19:38:30|0.55346
19:38:31|0.55346
19:38:31|0.55346
19:38:33|0.55346
19:38:33|0.55359
19:38:35|0.55391
19:38:35|0.55391
19:38:37|0.55391
19:38:38|0.55391
19:38:38|0.55465
19:38:39|0.55388
19:38:40|0.55391
19:38:42|0.55391
19:38:43|0.55391
19:38:44|0.55391
19:38:45|0.55391
19:38:46|0.55391
19:38:47|0.55391
19:38:48|0.55366
19:38:50|0.55343
19:38:50|0.55343
19:38:52|0.55353
19:38:53|0.55352
19:38:54|0.55354
19:38:54|0.55354
19:38:55|0.5532
19:38:57|0.5532
19:38:58|0.5532
19:38:59|0.5532
19:39:00|0.55321
19:39:00|0.55302
19:39:02|0.55281
19:39:03|0.55332
19:39:04|0.55332
19:39:05|0.55332
19:39:06|0.55332
19:39:07|0.55332
19:39:08|0.55373
19:39:09|0.55373
19:39:11|0.55373
19:39:11|0.55346
19:39:12|0.55346
19:39:14|0.55346
19:39:15|0.55346
19:39:16|0.55346
19:39:16|0.55329
19:39:19|0.55329
19:39:20|0.55329
19:39:20|0.55329
19:39:22|0.55333
19:39:23|0.55329
19:39:23|0.55329
19:39:24|0.55329
19:39:26|0.55329
19:39:27|0.55314
19:39:28|0.55314
19:39:29|0.55314
19:39:30|0.55314
19:39:30|0.55301
19:39:31|0.55301
19:39:32|0.55318
19:39:34|0.55327
19:39:35|0.55327
19:39:36|0.55327
19:39:36|0.55327
19:39:38|0.55286
19:39:39|0.55288
19:39:40|0.55288
19:39:41|0.55244
19:39:42|0.55256
19:39:43|0.55257
19:39:44|0.55257
19:39:45|0.55257
19:39:46|0.55257
19:39:46|0.55288
19:39:48|0.55292
19:39:49|0.55292
19:39:50|0.55292
19:39:51|0.55292
19:39:53|0.55268
19:39:53|0.55268
19:39:55|0.55273
19:39:55|0.55273
19:39:56|0.55273
19:39:58|0.5525
19:40:00|0.5525
19:40:01|0.55241
19:40:02|0.5524
19:40:03|0.5524
19:40:04|0.5525
19:40:05|0.5525
19:40:06|0.5525
19:40:07|0.55252
19:40:08|0.55252
19:40:09|0.55257
19:40:10|0.55312
19:40:12|0.55257
19:40:13|0.55236
19:40:14|0.55236
19:40:14|0.55221
19:40:16|0.5522
19:40:17|0.5521
19:40:17|0.55192
19:40:18|0.55211
19:40:20|0.55212
19:40:21|0.55212
19:40:21|0.55202
19:40:22|0.5515
19:40:23|0.55158
19:40:25|0.55151
19:40:26|0.5515
19:40:27|0.5513
19:40:28|0.55086
19:40:29|0.5508
19:40:30|0.5511
19:40:31|0.55148
19:40:32|0.55184
19:40:33|0.5519
19:40:34|0.55199
19:40:35|0.55199
19:40:36|0.55241
19:40:37|0.55211
19:40:38|0.55243
19:40:39|0.55263
19:40:40|0.55259
19:40:41|0.55302
19:40:42|0.55275
19:40:43|0.55275
19:40:44|0.55302
19:40:45|0.55344
19:40:46|0.55356
19:40:47|0.55331
19:40:48|0.55359
19:40:49|0.55359
19:40:50|0.55359
19:40:52|0.55359
19:40:53|0.55359
19:40:55|0.55359
19:40:56|0.55361
19:40:56|0.55361
19:40:58|0.55361
19:40:59|0.5537
19:41:01|0.55404
19:41:01|0.55404
19:41:02|0.55359
19:41:04|0.55359
19:41:05|0.55346
19:41:05|0.55346
19:41:07|0.55346
19:41:07|0.55351
19:41:09|0.55355
19:41:10|0.55355
19:41:10|0.55312
19:41:11|0.55312
19:41:12|0.55302
19:41:13|0.55309
19:41:14|0.55265
19:41:16|0.55265
19:41:16|0.55289
19:41:18|0.55286
19:41:19|0.55286
19:41:20|0.5525
19:41:20|0.5525
19:41:22|0.55273
19:41:22|0.55273
19:41:24|0.55273
19:41:24|0.55273
19:41:25|0.55295
19:41:26|0.55295
19:41:27|0.55281
19:41:29|0.55232
19:41:30|0.55232
19:41:31|0.55227
19:41:31|0.55227
19:41:32|0.55227
19:41:34|0.55254
19:41:35|0.55183
19:41:36|0.55205
19:41:36|0.55205
19:41:38|0.55172
19:41:38|0.55172
19:41:39|0.55172
19:41:41|0.55177
19:41:41|0.5514
19:41:43|0.5514
19:41:44|0.5514
19:41:44|0.5514
19:41:45|0.55138
19:41:47|0.55118
19:41:48|0.55088
19:41:49|0.5508
19:41:49|0.55067
19:41:51|0.55044
19:41:52|0.54995
19:41:53|0.54983
19:41:54|0.5499
19:41:56|0.54936
19:41:56|0.54842
19:41:58|0.54863
19:41:59|0.54765
19:42:00|0.54831
19:42:00|0.54919
19:42:02|0.548
19:42:03|0.54875
19:42:04|0.54875
19:42:05|0.54988
19:42:06|0.54988
19:42:07|0.54985
19:42:08|0.54999
19:42:09|0.54985
19:42:10|0.54969
19:42:11|0.54999
19:42:12|0.54985
19:42:13|0.54956
19:42:14|0.54954
19:42:15|0.54989
19:42:16|0.54999
19:42:17|0.55108
19:42:19|0.55103
19:42:19|0.55103
19:42:20|0.55126
19:42:21|0.55125
19:42:22|0.55133
19:42:23|0.55133
19:42:25|0.55133
19:42:25|0.55144
19:42:26|0.5511
19:42:28|0.55124
19:42:28|0.55124
19:42:29|0.55144
19:42:30|0.55144
19:42:32|0.55155
19:42:32|0.55155
19:42:33|0.55143
19:42:34|0.55101
19:42:35|0.55101
19:42:36|0.55101
19:42:37|0.55102
19:42:38|0.55111
19:42:39|0.55132
19:42:41|0.55144
19:42:41|0.55156
19:42:43|0.55156
19:42:44|0.55156
19:42:44|0.55174
19:42:46|0.55174
19:42:46|0.55174
19:42:47|0.5518
19:42:48|0.5518
19:42:50|0.5518
19:42:50|0.5518
19:42:51|0.55204
19:42:53|0.55165
19:42:54|0.55168
19:42:55|0.55181
19:42:57|0.55179
19:42:58|0.55179
19:42:59|0.55179
19:42:59|0.55179
19:43:01|0.55179
19:43:03|0.55179
19:43:03|0.55156
19:43:05|0.55156
19:43:06|0.55136
19:43:07|0.55136
19:43:08|0.55136
19:43:09|0.55136
19:43:09|0.55136
19:43:10|0.5512
19:43:11|0.5512
19:43:13|0.5512
19:43:14|0.5512
19:43:14|0.5512
19:43:16|0.5512
19:43:16|0.55069
19:43:20|0.55069
19:43:21|0.55073
19:43:22|0.55077
19:43:23|0.55077
19:43:24|0.55077
19:43:25|0.55066
19:43:26|0.55099
19:43:27|0.55099
19:43:28|0.55099
19:43:29|0.55064
19:43:30|0.55064
19:43:31|0.55065
19:43:32|0.55065
19:43:33|0.55065
19:43:34|0.55065
19:43:36|0.55065
19:43:37|0.55065
19:43:38|0.55084
19:43:40|0.55069
19:43:41|0.55082
19:43:41|0.55055
19:43:42|0.55055
19:43:44|0.55055
19:43:45|0.55025
19:43:45|0.55082
19:43:46|0.55082
19:43:47|0.55082
19:43:48|0.55082
19:43:49|0.55082
19:43:50|0.5512
19:43:51|0.55098
19:43:52|0.55139
19:43:54|0.5515
19:43:54|0.55128
19:43:55|0.55128
19:43:57|0.55128
19:43:58|0.55128
19:43:59|0.55128
19:44:00|0.55128
19:44:01|0.55128
19:44:02|0.55144
19:44:03|0.55144
19:44:04|0.55144
19:44:05|0.55144
19:44:06|0.55144
19:44:07|0.55144
19:44:08|0.55141
19:44:09|0.55141
19:44:10|0.55141
19:44:11|0.55141
19:44:12|0.55141
19:44:13|0.55141
19:44:14|0.55119
19:44:15|0.55144
19:44:16|0.55144
19:44:17|0.55144
19:44:18|0.55144
19:44:20|0.5515
19:44:21|0.5515
19:44:21|0.55169
19:44:23|0.55169
19:44:23|0.55169
19:44:24|0.55192
19:44:26|0.55193
19:44:26|0.55193
19:44:27|0.55161
19:44:29|0.55161
19:44:30|0.55161
19:44:30|0.55161
19:44:32|0.55161
19:44:32|0.55159
19:44:33|0.55197
19:44:35|0.55169
19:44:35|0.55182
19:44:36|0.55182
19:44:38|0.55168
19:44:39|0.55168
19:44:39|0.55168
19:44:40|0.55168
19:44:41|0.55188
19:44:42|0.55188
19:44:43|0.55188
19:44:44|0.55168
19:44:46|0.55168
19:44:47|0.55192
19:44:47|0.55173
19:44:49|0.55192
19:44:49|0.55193
19:44:50|0.55193
19:44:51|0.55193
19:44:52|0.55258
19:44:53|0.5522
19:44:55|0.5522
19:44:55|0.5522
19:44:56|0.5522
19:44:58|0.5522
19:45:00|0.5522
19:45:00|0.55216
19:45:02|0.55216
19:45:03|0.55196
19:45:04|0.55196
19:45:05|0.55216
19:45:06|0.5526
19:45:07|0.5526
19:45:08|0.55252
19:45:09|0.55252
19:45:10|0.5528
19:45:11|0.5528
19:45:12|0.55254
19:45:13|0.55216
19:45:14|0.55184
19:45:15|0.55153
19:45:15|0.55153
19:45:17|0.55153
19:45:18|0.55153
19:45:19|0.55189
19:45:20|0.5519
19:45:21|0.55221
19:45:22|0.55264
19:45:22|0.55284
19:45:24|0.55284
19:45:24|0.5531
19:45:25|0.55348
19:45:26|0.55348
19:45:28|0.55309
19:45:29|0.55309
19:45:29|0.55284
19:45:31|0.55323
19:45:32|0.55323
19:45:34|0.55337
19:45:35|0.55323
19:45:35|0.55323
19:45:36|0.55323
19:45:37|0.55323
19:45:39|0.55304
19:45:39|0.55304
19:45:41|0.55285
19:45:42|0.55254
19:45:42|0.55254
19:45:43|0.55254
19:45:45|0.55254
19:45:45|0.55254
19:45:46|0.55254
19:45:47|0.55252
19:45:48|0.55191
19:45:49|0.55177
19:45:50|0.55177
19:45:51|0.55177
19:45:52|0.55177
19:45:53|0.55177
19:45:55|0.55105
19:45:55|0.55124
19:45:56|0.55144
19:45:58|0.55144
19:45:59|0.55144
19:46:00|0.55144
19:46:02|0.55132
19:46:02|0.55132
19:46:04|0.55132
19:46:05|0.55132
19:46:06|0.55194
19:46:07|0.55132
19:46:08|0.55141
19:46:09|0.55178
19:46:09|0.55206
19:46:10|0.55206
19:46:11|0.55213
19:46:12|0.55213
19:46:13|0.55213
19:46:15|0.55213
19:46:15|0.55234
19:46:16|0.55203
19:46:17|0.55203
19:46:19|0.55203
19:46:19|0.5517
19:46:21|0.55205
19:46:21|0.55166
19:46:22|0.5515
19:46:24|0.55201
19:46:25|0.55201
19:46:26|0.55201
19:46:27|0.55218
19:46:29|0.55196
19:46:30|0.55196
19:46:30|0.55196
19:46:31|0.55196
19:46:33|0.55196
19:46:34|0.55182
19:46:35|0.55188
19:46:35|0.55188
19:46:37|0.55188
19:46:38|0.55188
19:46:39|0.55247
19:46:40|0.55247
19:46:41|0.55219
19:46:41|0.55219
19:46:43|0.55219
19:46:44|0.55219
19:46:45|0.55219
19:46:46|0.55219
19:46:47|0.55211
19:46:48|0.55211
19:46:49|0.55207
19:46:50|0.55207
19:46:51|0.55207
19:46:53|0.55207
19:46:53|0.55164
19:46:54|0.55198
19:46:55|0.55193
19:46:57|0.55193
19:46:57|0.55218
19:46:58|0.55218
19:47:00|0.55219
19:47:02|0.55247
19:47:03|0.55247
19:47:03|0.55247
19:47:04|0.55247
19:47:06|0.55247
19:47:07|0.55247
19:47:07|0.55247
19:47:08|0.55189
19:47:09|0.55189
19:47:11|0.55189
19:47:11|0.55235
19:47:12|0.55235
19:47:13|0.55235
19:47:15|0.55235
19:47:15|0.55235
19:47:16|0.55254
19:47:18|0.55278
19:47:19|0.55283
19:47:20|0.55277
19:47:21|0.55277
19:47:21|0.55277
19:47:23|0.55277
19:47:24|0.5529
19:47:24|0.5529
19:47:25|0.5529
19:47:27|0.5529
19:47:27|0.5526
19:47:29|0.5526
19:47:29|0.5526
19:47:30|0.5526
19:47:32|0.5526
19:47:33|0.5526
19:47:34|0.5526
19:47:35|0.5526
19:47:36|0.5526
19:47:37|0.5526
19:47:37|0.5526
19:47:38|0.5526
19:47:39|0.5526
19:47:41|0.55276
19:47:42|0.55307
19:47:43|0.55307
19:47:44|0.55332
19:47:45|0.55332
19:47:46|0.55332
19:47:47|0.55332
19:47:48|0.55332
19:47:49|0.55315
19:47:50|0.55315
19:47:51|0.55315
19:47:52|0.55315
19:47:54|0.55322
19:47:54|0.55315
19:47:55|0.55315
19:47:56|0.55315
19:47:57|0.55315
19:47:58|0.55368
19:47:59|0.55386
19:48:00|0.55394
19:48:01|0.55355
19:48:03|0.55355
19:48:04|0.55355
19:48:05|0.55355
19:48:06|0.55355
19:48:07|0.55355
19:48:08|0.55355
19:48:10|0.55355
19:48:10|0.55355
19:48:12|0.55355
19:48:13|0.55302
19:48:14|0.55299
19:48:14|0.55266
19:48:15|0.55266
19:48:17|0.55266
19:48:17|0.55266
19:48:18|0.55266
19:48:20|0.55268
19:48:21|0.55268
19:48:21|0.55268
19:48:23|0.55294
19:48:24|0.55294
19:48:24|0.55294
19:48:25|0.55294
19:48:27|0.55294
19:48:28|0.55266
19:48:28|0.55266
19:48:29|0.55266
19:48:31|0.5525
19:48:31|0.5525
19:48:32|0.5525
19:48:34|0.5525
19:48:35|0.5525
19:48:36|0.5525
19:48:36|0.55248
19:48:38|0.55238
19:48:39|0.55238
19:48:40|0.55238
19:48:41|0.55252
19:48:41|0.55252
19:48:44|0.55252
19:48:44|0.55252
19:48:45|0.55232
19:48:47|0.55232
19:48:47|0.55232
19:48:48|0.55259
19:48:49|0.55289
19:48:50|0.55289
19:48:51|0.55275
19:48:52|0.55275
19:48:53|0.55275
19:48:54|0.55275
19:48:55|0.55255
19:48:57|0.55255
19:48:57|0.55255
19:48:58|0.55255
19:48:59|0.55255
19:49:00|0.55255
19:49:02|0.5524
19:49:04|0.55245
19:49:04|0.55255
19:49:06|0.55255
19:49:07|0.55255
19:49:07|0.55264
19:49:09|0.55243
19:49:10|0.55243
19:49:11|0.55245
19:49:11|0.55246
19:49:12|0.55308
19:49:14|0.55312
19:49:14|0.55308
19:49:15|0.55308
19:49:16|0.55308
19:49:18|0.55314
19:49:18|0.55314
19:49:19|0.55314
19:49:21|0.55314
19:49:21|0.55301
19:49:23|0.55301
19:49:23|0.55301
19:49:25|0.55301
19:49:26|0.55301
19:49:27|0.55347
19:49:28|0.55319
19:49:29|0.55356
19:49:30|0.55356
19:49:31|0.55356
19:49:32|0.55356
19:49:34|0.55356
19:49:34|0.55356
19:49:35|0.55356
19:49:36|0.55356
19:49:38|0.55319
19:49:39|0.5535
19:49:40|0.55366
19:49:41|0.55366
19:49:42|0.55366
19:49:43|0.55366
19:49:44|0.55328
19:49:45|0.55328
19:49:46|0.55328
19:49:47|0.55328
19:49:48|0.55355
19:49:49|0.55355
19:49:50|0.55355
19:49:51|0.55355
19:49:52|0.55355
19:49:53|0.55355
19:49:54|0.55355
19:49:56|0.55355
19:49:57|0.55355
19:49:58|0.55352
19:49:58|0.55352
19:49:59|0.55352
19:50:01|0.55352
19:50:03|0.55352
19:50:04|0.5536
19:50:05|0.5536
19:50:06|0.5536
19:50:08|0.5536
19:50:09|0.55385
19:50:10|0.5536
19:50:10|0.5536
19:50:11|0.5536
19:50:13|0.5536
19:50:14|0.5536
19:50:15|0.5536
19:50:16|0.5536
19:50:17|0.55367
19:50:18|0.55367
19:50:19|0.55388
19:50:21|0.55388
19:50:22|0.55391
19:50:23|0.55391
19:50:24|0.55391
19:50:25|0.55391
19:50:26|0.55391
19:50:28|0.55412
19:50:29|0.55443
19:50:30|0.55443
19:50:32|0.55443
19:50:33|0.55443
19:50:34|0.55415
19:50:35|0.55451
19:50:36|0.55451
19:50:37|0.55451
19:50:38|0.55451
19:50:39|0.55425
19:50:40|0.55425
19:50:41|0.55425
19:50:42|0.55425
19:50:43|0.55425
19:50:44|0.55429
19:50:45|0.55429
19:50:46|0.55429
19:50:47|0.55438
19:50:49|0.55438
19:50:49|0.55438
19:50:51|0.55438
19:50:52|0.55438
19:50:53|0.55438
19:50:54|0.55438
19:50:54|0.55438
19:50:56|0.55438
19:50:57|0.55425
19:50:57|0.55425
19:50:59|0.55425
19:51:00|0.55425
19:51:01|0.55425
19:51:02|0.55425
19:51:03|0.55425
19:51:04|0.55377
19:51:06|0.55377
19:51:06|0.55376
19:51:07|0.55376
19:51:08|0.55381
19:51:10|0.55381
19:51:11|0.55381
19:51:12|0.55381
19:51:13|0.55381
19:51:14|0.55381
19:51:15|0.55403
19:51:16|0.55403
19:51:17|0.55454
19:51:18|0.55454
19:51:19|0.55454
19:51:20|0.5546
19:51:21|0.55437
19:51:22|0.55437
19:51:24|0.55437
19:51:25|0.5547
19:51:26|0.5547
19:51:27|0.5547
19:51:28|0.5547
19:51:29|0.55405
19:51:30|0.55405
19:51:31|0.55419
19:51:33|0.55419
19:51:34|0.55419
19:51:34|0.55464
19:51:35|0.55465
19:51:36|0.55465
19:51:38|0.55465
19:51:39|0.55465
19:51:40|0.55465
19:51:41|0.55465
19:51:42|0.55465
19:51:43|0.55465
19:51:44|0.55465
19:51:45|0.55465
19:51:46|0.55465
19:51:47|0.55465
19:51:48|0.55398
19:51:49|0.55398
19:51:50|0.55398
19:51:51|0.55398
19:51:52|0.55398
19:51:53|0.55398
19:51:54|0.55405
19:51:55|0.55399
19:51:56|0.55399
19:51:58|0.55399
19:51:59|0.55408
19:52:00|0.55488
19:52:01|0.55479
19:52:02|0.55479
19:52:03|0.55479
19:52:04|0.55479
19:52:05|0.55476
19:52:05|0.55476
19:52:06|0.55486
19:52:08|0.55486
19:52:09|0.55466
19:52:10|0.55466
19:52:11|0.55466
19:52:12|0.55466
19:52:13|0.55466
19:52:14|0.55466
19:52:15|0.55466
19:52:16|0.55479
19:52:17|0.55479
19:52:18|0.55484
19:52:19|0.55489
19:52:20|0.55489
19:52:21|0.55491
19:52:22|0.55491
19:52:23|0.55489
19:52:24|0.55489
19:52:26|0.55486
19:52:27|0.55486
19:52:27|0.55478
19:52:29|0.55478
19:52:29|0.55478
19:52:30|0.55478
19:52:32|0.55478
19:52:33|0.55478
19:52:34|0.55478
19:52:36|0.55478
19:52:37|0.55478
19:52:37|0.55524
19:52:39|0.55549
19:52:40|0.55568
19:52:41|0.55548
19:52:42|0.55536
19:52:43|0.55536
19:52:44|0.55536
19:52:45|0.5551
19:52:46|0.5551
19:52:46|0.5551
19:52:48|0.5551
19:52:49|0.5551
19:52:50|0.55488
19:52:50|0.55488
19:52:51|0.55488
19:52:52|0.55488
19:52:54|0.55485
19:52:56|0.55485
19:52:57|0.55469
19:52:57|0.55469
19:52:58|0.55469
19:53:00|0.55469
19:53:01|0.55469
19:53:02|0.55469
19:53:03|0.55469
19:53:04|0.55469
19:53:04|0.55469
19:53:05|0.55476
19:53:06|0.55476
19:53:08|0.55476
19:53:09|0.55508
19:53:10|0.55508
19:53:11|0.55508
19:53:12|0.55508
19:53:13|0.55508
19:53:14|0.55508
19:53:15|0.55508
19:53:16|0.55453
19:53:18|0.55453
19:53:18|0.55453
19:53:20|0.555
19:53:20|0.555
19:53:21|0.555
19:53:22|0.555
19:53:23|0.555
19:53:25|0.55486
19:53:26|0.55486
19:53:27|0.55486
19:53:28|0.55486
19:53:30|0.55486
19:53:31|0.55429
19:53:31|0.55482
19:53:33|0.55507
19:53:34|0.55507
19:53:34|0.55507
19:53:35|0.55507
19:53:36|0.55507
19:53:37|0.55507
19:53:39|0.55478
19:53:39|0.55478
19:53:41|0.55478
19:53:41|0.55478
19:53:43|0.55482
19:53:43|0.55482
19:53:45|0.55458
19:53:45|0.55458
19:53:46|0.55458
19:53:48|0.55464
19:53:49|0.55464
19:53:50|0.55464
19:53:51|0.55464
19:53:52|0.55464
19:53:54|0.55464
19:53:55|0.5545
19:53:55|0.5545
19:53:56|0.5544
19:53:58|0.5544
19:53:58|0.5544
19:54:00|0.5544
19:54:01|0.5544
19:54:01|0.5544
19:54:03|0.55452
19:54:04|0.55451
19:54:05|0.55451
19:54:06|0.55451
19:54:07|0.55451
19:54:08|0.55451
19:54:09|0.55451
19:54:10|0.55451
19:54:11|0.55428
19:54:12|0.55428
19:54:13|0.55428
19:54:14|0.55428
19:54:15|0.55428
19:54:16|0.55464
19:54:17|0.55462
19:54:18|0.55462
19:54:19|0.55452
19:54:20|0.55452
19:54:22|0.55452
19:54:22|0.55452
19:54:24|0.55447
19:54:24|0.55473
19:54:26|0.55473
19:54:27|0.55473
19:54:28|0.55473
19:54:29|0.55473
19:54:30|0.55473
19:54:31|0.55473
19:54:32|0.55453
19:54:33|0.55453
19:54:34|0.55453
19:54:35|0.55453
19:54:36|0.55453
19:54:37|0.55453
19:54:38|0.55453
19:54:40|0.55422
19:54:41|0.55422
19:54:42|0.55422
19:54:42|0.55422
19:54:44|0.55422
19:54:45|0.55422
19:54:47|0.55422
19:54:47|0.55422
19:54:49|0.55422
19:54:49|0.55462
19:54:50|0.55462
19:54:52|0.55462
19:54:53|0.55462
19:54:53|0.55462
19:54:54|0.55462
19:54:56|0.55462
19:54:56|0.55462
19:54:57|0.55462
19:54:59|0.55462
19:54:59|0.55462
19:55:01|0.55462
19:55:01|0.55462
19:55:03|0.55462
19:55:03|0.55462
19:55:05|0.55462
19:55:06|0.55462
19:55:08|0.55422
19:55:09|0.55446
19:55:10|0.55413
19:55:11|0.5541
19:55:12|0.55375
19:55:13|0.55375
19:55:14|0.55375
19:55:15|0.55294
19:55:16|0.55302
19:55:17|0.55302
19:55:18|0.55302
19:55:20|0.55333
19:55:20|0.55333
19:55:21|0.55332
19:55:23|0.55349
19:55:23|0.55349
19:55:25|0.55349
19:55:26|0.55349
19:55:26|0.55349
19:55:29|0.55362
19:55:30|0.55362
19:55:30|0.5531
19:55:31|0.55282
19:55:33|0.55282
19:55:34|0.55282
19:55:35|0.55275
19:55:36|0.55278
19:55:36|0.55278
19:55:38|0.55278
19:55:39|0.55278
19:55:40|0.55278
19:55:41|0.55296
19:55:42|0.55296
19:55:43|0.55296
19:55:45|0.55296
19:55:45|0.55296
19:55:47|0.5529
19:55:47|0.5529
19:55:48|0.5529
19:55:50|0.5526
19:55:51|0.5526
19:55:51|0.5526
19:55:53|0.5526
19:55:53|0.5526
19:55:54|0.5526
19:55:55|0.5526
19:55:56|0.5526
19:55:58|0.5526
19:55:59|0.5526
19:56:00|0.5526
19:56:01|0.5526
19:56:03|0.5526
19:56:03|0.55216
19:56:04|0.55263
19:56:06|0.55249
19:56:07|0.55217
19:56:08|0.55217
19:56:09|0.55218
19:56:09|0.55274
19:56:11|0.5523
19:56:12|0.5523
19:56:13|0.5523
19:56:13|0.5523
19:56:15|0.55257
19:56:16|0.55257
19:56:16|0.55257
19:56:18|0.55274
19:56:18|0.55261
19:56:20|0.55255
19:56:21|0.55255
19:56:22|0.55255
19:56:22|0.5526
19:56:23|0.55213
19:56:25|0.55206
19:56:26|0.55206
19:56:26|0.5518
19:56:28|0.5518
19:56:28|0.5518
19:56:30|0.5518
19:56:30|0.5518
19:56:32|0.55174
19:56:33|0.55199
19:56:34|0.55153
19:56:35|0.55221
19:56:36|0.5526
19:56:37|0.5526
19:56:39|0.5526
19:56:39|0.55224
19:56:40|0.55224
19:56:41|0.55186
19:56:42|0.55153
19:56:43|0.55153
19:56:45|0.55153
19:56:46|0.55242
19:56:46|0.55242
19:56:48|0.55231
19:56:48|0.55231
19:56:49|0.55231
19:56:50|0.55231
19:56:51|0.55231
19:56:52|0.55231
19:56:54|0.55237
19:56:55|0.55264
19:56:56|0.55264
19:56:56|0.55264
19:56:58|0.55264
19:56:58|0.5524
19:56:59|0.5524
19:57:00|0.5524
19:57:02|0.5524
19:57:03|0.5524
19:57:05|0.55286
19:57:06|0.55286
19:57:07|0.55286
19:57:08|0.55286
19:57:09|0.55286
19:57:10|0.55286
19:57:11|0.55265
19:57:11|0.55265
19:57:12|0.55265
19:57:14|0.55213
19:57:14|0.5521
19:57:16|0.5521
19:57:16|0.5525
19:57:18|0.5525
19:57:18|0.5525
19:57:19|0.55263
19:57:20|0.55263
19:57:22|0.55263
19:57:22|0.55269
19:57:24|0.55297
19:57:24|0.55291
19:57:25|0.55291
19:57:26|0.55291
19:57:27|0.55291
19:57:29|0.55291
19:57:30|0.55231
19:57:30|0.55231
19:57:31|0.55231
19:57:33|0.5527
19:57:34|0.5527
19:57:35|0.5527
19:57:35|0.5527
19:57:37|0.55216
19:57:38|0.55216
19:57:38|0.55216
19:57:40|0.55216
19:57:41|0.5525
19:57:42|0.5525
19:57:43|0.5525
19:57:44|0.5525
19:57:45|0.5525
19:57:46|0.5525
19:57:47|0.5525
19:57:48|0.5525
19:57:49|0.5525
19:57:50|0.5525
19:57:51|0.5525
19:57:52|0.5525
19:57:53|0.5525
19:57:54|0.55252
19:57:55|0.55252
19:57:56|0.55252
19:57:57|0.55252
19:57:58|0.55252
19:57:59|0.55252
19:58:00|0.55252
19:58:01|0.55252
19:58:02|0.55252
19:58:03|0.55252
19:58:05|0.55213
19:58:06|0.55213
19:58:07|0.552
19:58:08|0.552
19:58:09|0.552
19:58:10|0.552
19:58:11|0.552
19:58:13|0.552
19:58:14|0.552
19:58:14|0.552
19:58:16|0.552
19:58:17|0.552
19:58:17|0.552
19:58:19|0.552
19:58:20|0.55201
19:58:21|0.55202
19:58:22|0.55202
19:58:23|0.55202
19:58:24|0.55202
19:58:25|0.55202
19:58:26|0.55202
19:58:27|0.55202
19:58:28|0.55202
19:58:29|0.55244
19:58:30|0.55244
19:58:31|0.55244
19:58:32|0.55244
19:58:33|0.55244
19:58:34|0.55244
19:58:35|0.55244
19:58:36|0.55244
19:58:37|0.55244
19:58:38|0.55244
19:58:39|0.55234
19:58:40|0.55234
19:58:41|0.55221
19:58:42|0.55221
19:58:43|0.55221
19:58:44|0.55221
19:58:45|0.55226
19:58:47|0.55226
19:58:48|0.55226
19:58:49|0.55226
19:58:49|0.55226
19:58:51|0.55226
19:58:51|0.55226
19:58:53|0.55224
19:58:53|0.55224
19:58:54|0.55224
19:58:55|0.55224
19:58:57|0.55218
19:58:57|0.5521
19:58:58|0.55198
19:58:59|0.55198
19:59:01|0.55198
19:59:02|0.55198
19:59:02|0.55198
19:59:03|0.55204
19:59:05|0.55204
19:59:06|0.55204
19:59:06|0.55204
19:59:07|0.55225
19:59:09|0.55225
19:59:10|0.55255
19:59:11|0.55255
19:59:12|0.55219
19:59:13|0.55219
19:59:14|0.55219
19:59:15|0.55219
19:59:16|0.55219
19:59:17|0.55274
19:59:18|0.55249
19:59:19|0.55273
19:59:20|0.55273
19:59:21|0.55273
19:59:22|0.55252
19:59:23|0.55252
19:59:25|0.55252
19:59:25|0.55266
19:59:26|0.55266
19:59:27|0.55302
19:59:28|0.55308
19:59:30|0.55308
19:59:30|0.55293
19:59:31|0.55293
19:59:32|0.55293
19:59:33|0.55278
19:59:34|0.55268
19:59:36|0.55268
19:59:37|0.55306
19:59:38|0.55306
19:59:38|0.55306
19:59:39|0.55306
19:59:41|0.55276
19:59:42|0.55276
19:59:42|0.55276
19:59:44|0.55276
19:59:45|0.55276
19:59:46|0.55276
19:59:47|0.55276
19:59:48|0.55301
19:59:48|0.55301
19:59:50|0.55301
19:59:50|0.55271
19:59:52|0.5522
19:59:53|0.5522
19:59:54|0.5522
19:59:55|0.5522
19:59:56|0.5522
19:59:57|0.5522
19:59:58|0.5522
19:59:59|0.5522
20:00:00|0.5522
20:00:01|0.5522
20:00:02|0.5522
20:00:03|0.55235
20:00:04|0.55259
20:00:05|0.55259
20:00:07|0.55259
20:00:08|0.55268
20:00:08|0.55302
20:00:10|0.55302
20:00:11|0.55302
20:00:12|0.55302
20:00:13|0.55323
20:00:14|0.55321
20:00:16|0.55323
20:00:17|0.55323
20:00:18|0.5535
20:00:19|0.5535
20:00:20|0.5535
20:00:21|0.55354
20:00:22|0.5535
20:00:23|0.5535
20:00:24|0.5535
20:00:25|0.5535
20:00:26|0.5535
20:00:27|0.5535
20:00:28|0.55306
20:00:29|0.55306
20:00:30|0.55412
20:00:31|0.55412
20:00:32|0.55412
20:00:33|0.55412
20:00:34|0.55381
20:00:35|0.55406
20:00:36|0.55406
20:00:37|0.55383
20:00:38|0.55443
20:00:39|0.55411
20:00:40|0.55411
20:00:41|0.55433
20:00:42|0.55433
20:00:43|0.55473
20:00:44|0.55473
20:00:45|0.55473
20:00:46|0.55473
20:00:47|0.55473
20:00:48|0.55473
20:00:49|0.55441
20:00:50|0.55442
20:00:51|0.55442
20:00:52|0.55442
20:00:53|0.55393
20:00:54|0.55384
20:00:55|0.55384
20:00:56|0.55384
20:00:57|0.55384
20:00:58|0.55384
20:00:59|0.55384
20:01:00|0.55384
20:01:01|0.55384
20:01:02|0.55384
20:01:03|0.55384
20:01:04|0.55365
20:01:05|0.55365
20:01:06|0.55365
20:01:07|0.55365
20:01:08|0.55359
20:01:09|0.55359
20:01:10|0.55359
20:01:11|0.55359
20:01:12|0.55359
20:01:13|0.55359
20:01:14|0.55359
20:01:15|0.55359
20:01:16|0.55359
20:01:18|0.55344
20:01:19|0.55344
20:01:20|0.5534
20:01:21|0.5534
20:01:22|0.55303
20:01:23|0.55303
20:01:24|0.55281
20:01:25|0.55281
20:01:25|0.55281
20:01:26|0.55281
20:01:28|0.55284
20:01:29|0.55284
20:01:30|0.55284
20:01:31|0.55284
20:01:31|0.55284
20:01:32|0.55284
20:01:34|0.55315
20:01:35|0.55319
20:01:36|0.55319
20:01:36|0.55315
20:01:38|0.55315
20:01:39|0.55315
20:01:39|0.55315
20:01:40|0.55312
20:01:41|0.55315
20:01:43|0.55315
20:01:44|0.55315
20:01:45|0.55316
20:01:46|0.55316
20:01:46|0.55316
20:01:48|0.55316
20:01:48|0.55316
20:01:50|0.55316
20:01:50|0.55321
20:01:52|0.55321
20:01:52|0.55321
20:01:54|0.55292
20:01:54|0.55292
20:01:56|0.55292
20:01:56|0.55292
20:01:59|0.55292
20:01:59|0.55292
20:02:00|0.55292
20:02:02|0.55315
20:02:02|0.55315
20:02:03|0.55315
20:02:04|0.55315
20:02:06|0.55315
20:02:07|0.55315
20:02:08|0.55315
20:02:09|0.55315
20:02:10|0.55315
20:02:11|0.55315
20:02:12|0.55315
20:02:14|0.55315
20:02:15|0.55315
20:02:17|0.55315
20:02:18|0.55358
20:02:19|0.55332
20:02:20|0.5534
20:02:21|0.55321
20:02:22|0.55308
20:02:24|0.55308
20:02:25|0.55308
20:02:26|0.55307
20:02:27|0.55307
20:02:28|0.55307
20:02:29|0.55307
20:02:30|0.55307
20:02:31|0.55265
20:02:32|0.55265
20:02:33|0.55265
20:02:34|0.55273
20:02:36|0.55273
20:02:36|0.55273
20:02:38|0.55273
20:02:38|0.55307
20:02:40|0.55307
20:02:40|0.55307
20:02:42|0.55307
20:02:42|0.55303
20:02:44|0.55341
20:02:44|0.55341
20:02:46|0.55341
20:02:46|0.55341
20:02:47|0.55341
20:02:49|0.55341
20:02:50|0.55341
20:02:51|0.55355
20:02:51|0.55355
20:02:52|0.55355
20:02:53|0.55395
20:02:54|0.55388
20:02:55|0.55388
20:02:57|0.55387
20:02:58|0.55387
20:02:59|0.55387
20:03:00|0.55387
20:03:01|0.55387
20:03:01|0.55424
20:03:03|0.55424
20:03:04|0.55424
20:03:05|0.55424
20:03:06|0.55424
20:03:07|0.55424
20:03:08|0.55424
20:03:10|0.55444
20:03:11|0.55444
20:03:12|0.55444
20:03:13|0.55444
20:03:14|0.55444
20:03:15|0.55444
20:03:15|0.55444
20:03:16|0.55444
20:03:18|0.55444
20:03:19|0.55444
20:03:20|0.55467
20:03:21|0.55467
20:03:22|0.55467
20:03:23|0.55429
20:03:24|0.55441
20:03:25|0.55457
20:03:26|0.55457
20:03:27|0.55457
20:03:28|0.55438
20:03:29|0.55438
20:03:30|0.55438
20:03:32|0.55434
20:03:33|0.55404
20:03:33|0.55404
20:03:35|0.55404
20:03:36|0.55404
20:03:36|0.55386
20:03:37|0.55386
20:03:39|0.55341
20:03:39|0.5536
20:03:41|0.5536
20:03:42|0.55342
20:03:42|0.55375
20:03:44|0.55375
20:03:44|0.55375
20:03:45|0.55375
20:03:46|0.55375
20:03:47|0.55321
20:03:48|0.55321
20:03:49|0.55321
20:03:50|0.55321
20:03:51|0.55321
20:03:52|0.55321
20:03:53|0.55306
20:03:54|0.55306
20:03:55|0.55303
20:03:56|0.55287
20:03:57|0.55287
20:03:59|0.55287
20:03:59|0.55287
20:04:00|0.55275
20:04:01|0.55252
20:04:02|0.55252
20:04:03|0.55252
20:04:05|0.55252
20:04:06|0.55323
20:04:06|0.55323
20:04:08|0.55323
20:04:09|0.55323
20:04:10|0.55323
20:04:11|0.55323
20:04:13|0.55323
20:04:14|0.55323
20:04:14|0.55323
20:04:15|0.55323
20:04:16|0.55323
20:04:18|0.55323
20:04:18|0.55323
20:04:19|0.55327
20:04:21|0.55327
20:04:21|0.55327
20:04:23|0.55327
20:04:24|0.55299
20:04:25|0.55299
20:04:25|0.55284
20:04:27|0.55284
20:04:28|0.55284
20:04:28|0.55284
20:04:30|0.55284
20:04:31|0.55284
20:04:32|0.55308
20:04:33|0.55297
20:04:34|0.55297
20:04:35|0.55297
20:04:36|0.55297
20:04:37|0.55297
20:04:38|0.55297
20:04:39|0.55297
20:04:40|0.55297
20:04:41|0.55316
20:04:42|0.55316
20:04:43|0.55314
20:04:45|0.55314
20:04:45|0.55314
20:04:47|0.55314
20:04:47|0.5532
20:04:49|0.55308
20:04:49|0.55291
20:04:50|0.55291
20:04:51|0.55291
20:04:52|0.55291
20:04:53|0.55294
20:04:55|0.5532
20:04:55|0.55303
20:04:56|0.55303
20:04:58|0.55303
20:04:58|0.55303
20:04:59|0.55303
20:05:00|0.55303
20:05:01|0.55307
20:05:02|0.55329
20:05:03|0.55329
20:05:04|0.55329
20:05:05|0.55329
20:05:07|0.55365
20:05:08|0.55365
20:05:09|0.55365
20:05:10|0.55365
20:05:11|0.55365
20:05:12|0.55365
20:05:13|0.55365
20:05:14|0.55365
20:05:15|0.55365
20:05:16|0.55365
20:05:17|0.55365
20:05:19|0.55365
20:05:20|0.55379
20:05:20|0.55379
20:05:22|0.55379
20:05:22|0.55379
20:05:23|0.55379
20:05:24|0.5535
20:05:26|0.5535
20:05:27|0.5535
20:05:27|0.5535
20:05:28|0.5535
20:05:30|0.55365
20:05:30|0.55365
20:05:32|0.55365
20:05:33|0.55365
20:05:34|0.55365
20:05:34|0.55365
20:05:36|0.55365
20:05:37|0.55365
20:05:37|0.55365
20:05:39|0.55365
20:05:39|0.55365
20:05:40|0.55365
20:05:42|0.55389
20:05:42|0.55389
20:05:44|0.55389
20:05:45|0.55389
20:05:45|0.55389
20:05:46|0.55389
20:05:48|0.55389
20:05:48|0.55389
20:05:49|0.55412
20:05:50|0.55412
20:05:51|0.55412
20:05:53|0.55412
20:05:53|0.55436
20:05:55|0.55436
20:05:55|0.55437
20:05:56|0.55437
20:05:58|0.55437
20:05:58|0.55437
20:05:59|0.55504
20:06:01|0.55504
20:06:02|0.55504
20:06:03|0.55417
20:06:04|0.55417
20:06:05|0.55417
20:06:06|0.55417
20:06:07|0.55417
20:06:08|0.55417
20:06:09|0.55417
20:06:09|0.55417
20:06:11|0.55417
20:06:13|0.55417
20:06:14|0.55417
20:06:15|0.55418
20:06:16|0.55418
20:06:17|0.55472
20:06:18|0.55472
20:06:20|0.55472
20:06:20|0.55469
20:06:21|0.55469
20:06:22|0.55473
20:06:24|0.55473
20:06:25|0.55473
20:06:25|0.55473
20:06:27|0.55473
20:06:27|0.55473
20:06:29|0.55473
20:06:29|0.55473
20:06:30|0.55473
20:06:31|0.55473
20:06:32|0.55473
20:06:33|0.55473
20:06:34|0.55462
20:06:35|0.55462
20:06:36|0.55462
20:06:38|0.55462
20:06:39|0.55462
20:06:39|0.55462
20:06:40|0.55431
20:06:41|0.55437
20:06:42|0.55435
20:06:43|0.55435
20:06:44|0.55435
20:06:46|0.55435
20:06:46|0.55435
20:06:47|0.55435
20:06:49|0.55435
20:06:50|0.55435
20:06:50|0.55412
20:06:51|0.55412
20:06:52|0.55412
20:06:53|0.55412
20:06:54|0.55412
20:06:55|0.55412
20:06:57|0.554
20:06:57|0.554
20:06:58|0.554
20:06:59|0.554
20:07:00|0.554
20:07:02|0.55375
20:07:02|0.55375
20:07:03|0.55375
20:07:05|0.55375
20:07:06|0.55374
20:07:06|0.55374
20:07:07|0.55374
20:07:09|0.55374
20:07:09|0.55374
20:07:10|0.55374
20:07:11|0.55374
20:07:13|0.55374
20:07:14|0.55374
20:07:16|0.55374
20:07:16|0.55374
20:07:17|0.5536
20:07:19|0.5536
20:07:20|0.55362
20:07:21|0.55362
20:07:22|0.55362
20:07:22|0.55362
20:07:23|0.55362
20:07:24|0.55362
20:07:26|0.55362
20:07:27|0.55359
20:07:28|0.55324
20:07:29|0.55324
20:07:30|0.55324
20:07:30|0.55324
20:07:32|0.5532
20:07:33|0.5532
20:07:34|0.5532
20:07:35|0.5532
20:07:36|0.5532
20:07:37|0.5532
20:07:38|0.5532
20:07:39|0.5532
20:07:40|0.5532
20:07:40|0.5532
20:07:42|0.5532
20:07:43|0.5532
20:07:43|0.5532
20:07:45|0.55264
20:07:46|0.55264
20:07:46|0.55264
20:07:48|0.5527
20:07:49|0.5527
20:07:49|0.5527
20:07:51|0.5527
20:07:52|0.55259
20:07:53|0.55253
20:07:54|0.55242
20:07:55|0.55242
20:07:56|0.55221
20:07:58|0.55221
20:07:58|0.55221
20:07:59|0.55221
20:08:00|0.55221
20:08:02|0.55221
20:08:03|0.55221
20:08:03|0.55225
20:08:04|0.55225
20:08:05|0.55225
20:08:07|0.55225
20:08:07|0.55225
20:08:08|0.55203
20:08:09|0.55203
20:08:10|0.55203
20:08:11|0.55203
20:08:12|0.55203
20:08:14|0.5519
20:08:15|0.5519
20:08:17|0.5519
20:08:18|0.5519
20:08:19|0.5519
20:08:20|0.5519
20:08:21|0.5519
20:08:22|0.55174
20:08:23|0.55174
20:08:24|0.55129
20:08:25|0.55129
20:08:26|0.55129
20:08:28|0.55139
20:08:28|0.55139
20:08:30|0.55094
20:08:31|0.55094
20:08:31|0.55094
20:08:33|0.55094
20:08:34|0.55097
20:08:35|0.55097
20:08:36|0.55097
20:08:37|0.55112
20:08:38|0.55112
20:08:39|0.55112
20:08:40|0.55112
20:08:41|0.55112
20:08:42|0.55112
20:08:43|0.55094
20:08:44|0.55094
20:08:45|0.55094
20:08:46|0.55094
20:08:47|0.55094
20:08:48|0.55067
20:08:49|0.55067
20:08:50|0.55067
20:08:51|0.55067
20:08:52|0.55067
20:08:53|0.5508
20:08:54|0.55081
20:08:55|0.55081
20:08:56|0.55081
20:08:58|0.55064
20:08:58|0.55064
20:08:59|0.55064
20:09:00|0.55064
20:09:02|0.55064
20:09:03|0.55092
20:09:03|0.55092
20:09:04|0.55064
20:09:05|0.55064
20:09:06|0.55064
20:09:08|0.55064
20:09:08|0.55078
20:09:09|0.55098
20:09:11|0.55098
20:09:12|0.55098
20:09:12|0.55098
20:09:14|0.55098
20:09:16|0.55103
20:09:16|0.55136
20:09:18|0.55104
20:09:18|0.5511
20:09:20|0.55125
20:09:21|0.55125
20:09:22|0.55125
20:09:23|0.55094
20:09:24|0.55094
20:09:25|0.55094
20:09:25|0.55094
20:09:27|0.55094
20:09:28|0.55094
20:09:29|0.55094
20:09:30|0.55094
20:09:31|0.55094
20:09:33|0.55094
20:09:34|0.55094
20:09:35|0.55077
20:09:36|0.55077
20:09:36|0.55077
20:09:38|0.55011
20:09:38|0.55011
20:09:39|0.55011
20:09:40|0.55011
20:09:41|0.55
20:09:43|0.54991
20:09:44|0.55
20:09:45|0.55
20:09:46|0.55
20:09:47|0.55
20:09:48|0.54992
20:09:49|0.54994
20:09:49|0.54994
20:09:51|0.54994
20:09:51|0.54994
20:09:53|0.5499
20:09:54|0.5499
20:09:55|0.5499
20:09:56|0.5499
20:09:57|0.5499
20:09:58|0.5499
20:09:59|0.54984
20:10:00|0.54984
20:10:01|0.54984
20:10:02|0.54984
20:10:03|0.54984
20:10:04|0.54984
20:10:05|0.54984
20:10:06|0.54984
20:10:07|0.54984
20:10:08|0.54987
20:10:09|0.54984
20:10:10|0.54994
20:10:11|0.55045
20:10:12|0.55045
20:10:13|0.55045
20:10:14|0.55045
20:10:15|0.55001
20:10:17|0.54978
20:10:17|0.54978
20:10:19|0.5497
20:10:21|0.5497
20:10:22|0.5497
20:10:23|0.54968
20:10:24|0.54968
20:10:26|0.54968
20:10:27|0.54963
20:10:28|0.54963
20:10:28|0.54963
20:10:30|0.54963
20:10:31|0.54963
20:10:32|0.5495
20:10:33|0.54928
20:10:35|0.54899
20:10:36|0.54885
20:10:37|0.54885
20:10:38|0.54885
20:10:39|0.54891
20:10:40|0.54892
20:10:41|0.54845
20:10:42|0.54845
20:10:42|0.54845
20:10:44|0.54845
20:10:45|0.5481
20:10:45|0.5487
20:10:46|0.54838
20:10:48|0.54808
20:10:49|0.54808
20:10:50|0.54808
20:10:50|0.5479
20:10:52|0.5479
20:10:52|0.5479
20:10:54|0.5479
20:10:54|0.5479
20:10:56|0.5482
20:10:56|0.5482
20:10:57|0.5481
20:10:58|0.54805
20:11:00|0.54805
20:11:00|0.54774
20:11:02|0.54703
20:11:02|0.54711
20:11:04|0.5476
20:11:04|0.5476
20:11:05|0.54719
20:11:06|0.54719
20:11:08|0.54719
20:11:08|0.54701
20:11:11|0.54759
20:11:11|0.54729
20:11:12|0.54729
20:11:13|0.54715
20:11:14|0.54715
20:11:15|0.547
20:11:17|0.54752
20:11:18|0.54763
20:11:19|0.54763
20:11:21|0.54716
20:11:22|0.54705
20:11:23|0.54746
20:11:23|0.54746
20:11:25|0.54768
20:11:26|0.54784
20:11:27|0.548
20:11:28|0.548
20:11:29|0.54804
20:11:30|0.54864
20:11:31|0.54822
20:11:32|0.54822
20:11:33|0.54822
20:11:34|0.54839
20:11:35|0.54854
20:11:36|0.54854
20:11:37|0.54854
20:11:38|0.54854
20:11:39|0.54854
20:11:40|0.54854
20:11:41|0.5487
20:11:42|0.5486
20:11:43|0.5486
20:11:44|0.5486
20:11:45|0.5486
20:11:46|0.5486
20:11:47|0.54883
20:11:48|0.54876
20:11:49|0.54898
20:11:50|0.54898
20:11:51|0.54898
20:11:52|0.54904
20:11:53|0.54904
20:11:54|0.54904
20:11:55|0.54894
20:11:56|0.54894
20:11:57|0.54894
20:11:58|0.54894
20:11:59|0.54894
20:12:00|0.54894
20:12:01|0.54924
20:12:02|0.54924
20:12:03|0.54924
20:12:04|0.54939
20:12:05|0.54928
20:12:06|0.54928
20:12:07|0.54926
20:12:08|0.54925
20:12:09|0.54911
20:12:10|0.54911
20:12:11|0.54911
20:12:12|0.54911
20:12:13|0.54911
20:12:14|0.54889
20:12:15|0.54889
20:12:16|0.54885
20:12:17|0.54885
20:12:18|0.54885
20:12:20|0.5488
20:12:20|0.5488
20:12:22|0.5488
20:12:23|0.5488
20:12:24|0.5488
20:12:25|0.54839
20:12:26|0.54853
20:12:27|0.54839
20:12:29|0.54876
20:12:30|0.54876
20:12:31|0.54876
20:12:32|0.54888
20:12:32|0.54903
20:12:33|0.54903
20:12:35|0.54939
20:12:36|0.54939
20:12:36|0.54939
20:12:37|0.54939
20:12:39|0.54939
20:12:39|0.54939
20:12:41|0.54939
20:12:42|0.54939
20:12:43|0.54916
20:12:43|0.54916
20:12:44|0.54916
20:12:45|0.54931
20:12:47|0.54876
20:12:47|0.54876
20:12:48|0.54876
20:12:49|0.54876
20:12:51|0.54876
20:12:51|0.54839
20:12:53|0.54838
20:12:54|0.54838
20:12:55|0.54838
20:12:56|0.54837
20:12:57|0.54837
20:12:58|0.54837
20:12:59|0.54837
20:13:00|0.54837
20:13:01|0.54859
20:13:02|0.54859
20:13:03|0.54859
20:13:04|0.54856
20:13:05|0.54856
20:13:06|0.54859
20:13:06|0.54881
20:13:08|0.54881
20:13:09|0.54881
20:13:10|0.54903
20:13:11|0.54903
20:13:11|0.54903
20:13:13|0.54903
20:13:14|0.54908
20:13:15|0.54908
20:13:16|0.54908
20:13:17|0.54908
20:13:17|0.54908
20:13:18|0.54908
20:13:21|0.5485
20:13:22|0.5485
20:13:23|0.5485
20:13:24|0.5485
20:13:25|0.5485
20:13:26|0.5485
20:13:27|0.5485
20:13:28|0.5485
20:13:29|0.5485
20:13:30|0.5485
20:13:31|0.5485
20:13:33|0.54904
20:13:33|0.54895
20:13:35|0.54895
20:13:36|0.54895
20:13:37|0.54895
20:13:37|0.54895
20:13:38|0.54895
20:13:39|0.54855
20:13:40|0.54851
20:13:41|0.54851
20:13:43|0.54851
20:13:43|0.54851
20:13:45|0.54851
20:13:46|0.54851
20:13:47|0.54851
20:13:48|0.54889
20:13:49|0.54889
20:13:50|0.54889
20:13:50|0.54889
20:13:52|0.5488
20:13:53|0.5488
20:13:54|0.5488
20:13:55|0.54854
20:13:55|0.54854
20:13:57|0.54854
20:13:58|0.54854
20:13:59|0.54854
20:14:00|0.54854
20:14:01|0.54854
20:14:02|0.54811
20:14:03|0.54775
20:14:04|0.54775
20:14:05|0.54775
20:14:05|0.54775
20:14:07|0.54775
20:14:07|0.54719
20:14:09|0.54719
20:14:10|0.54719
20:14:11|0.54719
20:14:11|0.54719
20:14:13|0.54732
20:14:13|0.54702
20:14:15|0.54702
20:14:15|0.54702
20:14:17|0.54702
20:14:18|0.54705
20:14:18|0.54705
20:14:21|0.54716
20:14:22|0.54716
20:14:23|0.54705
20:14:24|0.54705
20:14:24|0.54705
20:14:26|0.54705
20:14:27|0.54705
20:14:28|0.54761
20:14:29|0.54761
20:14:30|0.54761
20:14:31|0.54761
20:14:32|0.54761
20:14:33|0.54761
20:14:34|0.54761
20:14:35|0.54734
20:14:35|0.54734
20:14:37|0.54733
20:14:37|0.54714
20:14:39|0.54709
20:14:39|0.54709
20:14:41|0.54709
20:14:41|0.54709
20:14:43|0.5472
20:14:44|0.5472
20:14:45|0.5472
20:14:45|0.5472
20:14:47|0.5472
20:14:48|0.5469
20:14:49|0.54682
20:14:50|0.54719
20:14:51|0.54719
20:14:52|0.54719
20:14:53|0.54719
20:14:54|0.54682
20:14:55|0.54682
20:14:56|0.54686
20:14:57|0.54686
20:14:58|0.54686
20:14:59|0.54686
20:15:00|0.54707
20:15:01|0.54669
20:15:02|0.5467
20:15:03|0.54713
20:15:04|0.54713
20:15:05|0.54713
20:15:06|0.54713
20:15:07|0.54704
20:15:08|0.54704
20:15:09|0.54704
20:15:11|0.54704
20:15:11|0.54704
20:15:12|0.547
20:15:13|0.547
20:15:14|0.547
20:15:15|0.547
20:15:16|0.54614
20:15:17|0.54658
20:15:18|0.54684
20:15:20|0.54708
20:15:20|0.54696
20:15:22|0.54719
20:15:22|0.5472
20:15:24|0.5473
20:15:25|0.54763
20:15:25|0.54763
20:15:27|0.5476
20:15:27|0.54759
20:15:28|0.54752
20:15:31|0.54754
20:15:31|0.54754
20:15:32|0.54741
20:15:34|0.54741
20:15:35|0.54741
20:15:35|0.54744
20:15:37|0.54745
20:15:37|0.54745
20:15:39|0.54745
20:15:40|0.54764
20:15:40|0.54796
20:15:42|0.54804
20:15:43|0.54804
20:15:43|0.54775
20:15:45|0.5475
20:15:46|0.54736
20:15:46|0.5471
20:15:48|0.5471
20:15:49|0.5471
20:15:50|0.5471
20:15:52|0.54609
20:15:53|0.54581
20:15:53|0.5458
20:15:54|0.5453
20:15:55|0.54531
20:15:56|0.54534
20:15:57|0.54521
20:15:58|0.54522
20:15:59|0.54522
20:16:00|0.5454
20:16:01|0.54553
20:16:03|0.54563
20:16:03|0.54563
20:16:04|0.54582
20:16:05|0.54579
20:16:06|0.54597
20:16:07|0.54608
20:16:09|0.54623
20:16:09|0.54611
20:16:10|0.54611
20:16:11|0.54646
20:16:12|0.54623
20:16:14|0.54616
20:16:15|0.54616
20:16:16|0.54616
20:16:16|0.54616
20:16:17|0.54616
20:16:19|0.54609
20:16:20|0.54611
20:16:21|0.54611
20:16:23|0.54634
20:16:24|0.54681
20:16:25|0.54663
20:16:27|0.54671
20:16:28|0.54675
20:16:29|0.54727
20:16:30|0.54728
20:16:31|0.5473
20:16:32|0.5473
20:16:33|0.5473
20:16:34|0.5473
20:16:35|0.54725
20:16:36|0.54725
20:16:38|0.54725
20:16:38|0.54676
20:16:40|0.54708
20:16:41|0.54708
20:16:42|0.54685
20:16:43|0.54685
20:16:44|0.54685
20:16:45|0.54685
20:16:46|0.54764
20:16:46|0.54764
20:16:47|0.54764
20:16:49|0.54764
20:16:50|0.54764
20:16:51|0.54764
20:16:52|0.54764
20:16:53|0.54764
20:16:54|0.54738
20:16:55|0.54729
20:16:56|0.54753
20:16:57|0.54753
20:16:58|0.54753
20:16:59|0.54753
20:17:00|0.54736
20:17:01|0.54725
20:17:02|0.54724
20:17:03|0.54724
20:17:04|0.54724
20:17:05|0.54739
20:17:06|0.54739
20:17:07|0.54764
20:17:08|0.54764
20:17:09|0.54795
20:17:10|0.54802
20:17:11|0.54766
20:17:12|0.54766
20:17:13|0.54766
20:17:14|0.54771
20:17:15|0.54771
20:17:16|0.54767
20:17:17|0.54767
20:17:18|0.54767
20:17:19|0.54731
20:17:20|0.54735
20:17:21|0.54735
20:17:22|0.54735
20:17:24|0.54775
20:17:26|0.548
20:17:27|0.54899
20:17:28|0.54854
20:17:29|0.54854
20:17:29|0.54854
20:17:30|0.54876
20:17:32|0.54876
20:17:33|0.54876
20:17:33|0.54839
20:17:35|0.54839
20:17:36|0.54839
20:17:37|0.54839
20:17:38|0.54787
20:17:38|0.54787
20:17:40|0.54793
20:17:40|0.54793
20:17:41|0.54793
20:17:43|0.5485
20:17:43|0.5488
20:17:46|0.54905
20:17:47|0.54879
20:17:48|0.54875
20:17:49|0.54875
20:17:49|0.54875
20:17:51|0.54875
20:17:52|0.54882
20:17:52|0.54882
20:17:54|0.54893
20:17:55|0.54893
20:17:56|0.54893
20:17:57|0.54891
20:17:57|0.54891
20:17:59|0.54891
20:18:00|0.54891
20:18:01|0.54891
20:18:02|0.54891
20:18:03|0.54891
20:18:04|0.54891
20:18:06|0.54886
20:18:06|0.54891
20:18:08|0.549
20:18:08|0.54924
20:18:10|0.54924
20:18:11|0.54949
20:18:11|0.54927
20:18:12|0.54927
20:18:14|0.54927
20:18:14|0.54944
20:18:15|0.54943
20:18:16|0.54943
20:18:17|0.5496
20:18:18|0.5496
20:18:20|0.5497
20:18:21|0.5497
20:18:21|0.54941
20:18:23|0.54941
20:18:23|0.54941
20:18:25|0.54941
20:18:26|0.5494
20:18:27|0.54941
20:18:29|0.54941
20:18:30|0.5494
20:18:30|0.5494
20:18:32|0.5494
20:18:33|0.5494
20:18:33|0.5494
20:18:35|0.54944
20:18:36|0.54944
20:18:37|0.54941
20:18:38|0.54941
20:18:39|0.54941
20:18:40|0.54941
20:18:41|0.54941
20:18:42|0.5497
20:18:43|0.5497
20:18:44|0.5497
20:18:45|0.5497
20:18:46|0.5497
20:18:47|0.54955
20:18:49|0.54955
20:18:49|0.54955
20:18:50|0.54955
20:18:51|0.54987
20:18:52|0.54987
20:18:54|0.54984
20:18:54|0.54984
20:18:56|0.54984
20:18:56|0.54984
20:18:57|0.5498
20:18:59|0.5498
20:19:00|0.54961
20:19:00|0.54961
20:19:02|0.54961
20:19:03|0.54936
20:19:04|0.54936
20:19:05|0.54948
20:19:06|0.54948
20:19:07|0.54948
20:19:08|0.54947
20:19:09|0.54947
20:19:10|0.54965
20:19:10|0.54965
20:19:12|0.54965
20:19:13|0.54965
20:19:15|0.54965
20:19:15|0.54965
20:19:16|0.54965
20:19:17|0.54948
20:19:18|0.54948
20:19:19|0.54954
20:19:20|0.54943
20:19:21|0.54943
20:19:22|0.54943
20:19:23|0.54943
20:19:25|0.54943
20:19:25|0.54943
20:19:27|0.5494
20:19:27|0.5494
20:19:29|0.54871
20:19:29|0.54871
20:19:31|0.54871
20:19:31|0.54871
20:19:33|0.54871
20:19:34|0.54898
20:19:35|0.54898
20:19:36|0.54898
20:19:37|0.54898
20:19:38|0.54898
20:19:39|0.54931
20:19:40|0.54882
20:19:41|0.54882
20:19:42|0.54882
20:19:43|0.54917
20:19:44|0.54917
20:19:45|0.54917
20:19:47|0.54917
20:19:48|0.54917
20:19:48|0.54917
20:19:50|0.54896
20:19:51|0.54896
20:19:52|0.54896
20:19:53|0.54916
20:19:54|0.54916
20:19:54|0.54896
20:19:56|0.54896
20:19:57|0.54896
20:19:58|0.54896
20:19:58|0.54896
20:20:00|0.54896
20:20:01|0.54896
20:20:01|0.54896
20:20:03|0.5491
20:20:04|0.5491
20:20:05|0.54945
20:20:05|0.54945
20:20:07|0.54945
20:20:08|0.54937
20:20:09|0.54918
20:20:09|0.54918
20:20:11|0.54918
20:20:12|0.5494
20:20:13|0.5494
20:20:14|0.5497
20:20:14|0.5497
20:20:16|0.5497
20:20:17|0.54985
20:20:18|0.54985
20:20:20|0.54985
20:20:21|0.5499
20:20:21|0.5499
20:20:22|0.5501
20:20:23|0.5501
20:20:24|0.5501
20:20:26|0.54965
20:20:28|0.54965
20:20:28|0.54965
20:20:30|0.54893
20:20:31|0.54891
20:20:32|0.54891
20:20:33|0.54891
20:20:34|0.54939
20:20:35|0.54942
20:20:36|0.5495
20:20:37|0.5495
20:20:38|0.5495
20:20:39|0.5495
20:20:40|0.54988
20:20:41|0.54988
20:20:42|0.54988
20:20:43|0.54988
20:20:44|0.54988
20:20:45|0.54988
20:20:46|0.54988
20:20:47|0.54988
20:20:48|0.54988
20:20:49|0.54988
20:20:50|0.54988
20:20:51|0.54988
20:20:52|0.54988
20:20:53|0.55
20:20:54|0.55
20:20:55|0.55
20:20:56|0.55004
20:20:57|0.55004
20:20:58|0.55004
20:20:59|0.54993
20:21:00|0.54993
20:21:01|0.54993
20:21:02|0.55001
20:21:03|0.55001
20:21:04|0.55001
20:21:05|0.55035
20:21:06|0.55006
20:21:07|0.55006
20:21:08|0.55014
20:21:09|0.55042
20:21:10|0.55055
20:21:11|0.55055
20:21:12|0.55055
20:21:13|0.55055
20:21:14|0.55019
20:21:15|0.5503
20:21:16|0.5503
20:21:17|0.5503
20:21:18|0.55026
20:21:19|0.55059
20:21:20|0.55035
20:21:21|0.55056
20:21:22|0.55035
20:21:23|0.55035
20:21:24|0.55035
20:21:25|0.55035
20:21:26|0.55035
20:21:28|0.5504
20:21:29|0.5504
20:21:31|0.5504
20:21:31|0.5504
20:21:33|0.5504
20:21:34|0.55018
20:21:35|0.55018
20:21:36|0.55013
20:21:36|0.55013
20:21:38|0.55013
20:21:38|0.55013
20:21:39|0.55013
20:21:41|0.55013
20:21:41|0.55013
20:21:43|0.55013
20:21:44|0.55
20:21:45|0.54946
20:21:46|0.54912
20:21:46|0.54912
20:21:48|0.54905
20:21:48|0.54905
20:21:50|0.54905
20:21:50|0.54905
20:21:51|0.54905
20:21:53|0.54905
20:21:54|0.54905
20:21:54|0.54905
20:21:56|0.5491
20:21:57|0.54923
20:21:57|0.54923
20:21:59|0.54923
20:21:59|0.54923
20:22:01|0.54923
20:22:01|0.54939
20:22:03|0.54939
20:22:04|0.54939
20:22:04|0.54939
20:22:06|0.549
20:22:07|0.54877
20:22:08|0.54875
20:22:10|0.54875
20:22:10|0.54875
20:22:11|0.54939
20:22:12|0.54939
20:22:13|0.54939
20:22:14|0.54904
20:22:15|0.54904
20:22:17|0.54904
20:22:17|0.54904
20:22:18|0.54905
20:22:19|0.54895
20:22:20|0.54895
20:22:21|0.54875
20:22:22|0.54875
20:22:23|0.54875
20:22:24|0.54875
20:22:26|0.54887
20:22:26|0.54887
20:22:28|0.54895
20:22:30|0.54895
20:22:31|0.54895
20:22:32|0.54895
20:22:32|0.54895
20:22:34|0.54895
20:22:35|0.549
20:22:36|0.54933
20:22:37|0.54933
20:22:38|0.54933
20:22:39|0.54933
20:22:40|0.54933
20:22:41|0.54933
20:22:42|0.54933
20:22:43|0.54901
20:22:44|0.54876
20:22:45|0.54876
20:22:46|0.54876
20:22:47|0.54876
20:22:48|0.54876
20:22:49|0.54876
20:22:50|0.54876
20:22:51|0.54868
20:22:52|0.54868
20:22:53|0.54868
20:22:54|0.54868
20:22:56|0.54868
20:22:56|0.54868
20:22:57|0.54868
20:22:58|0.54868
20:22:59|0.5483
20:23:00|0.5483
20:23:01|0.5483
20:23:02|0.5483
20:23:03|0.5483
20:23:04|0.5486
20:23:06|0.5486
20:23:06|0.5486
20:23:07|0.5486
20:23:09|0.54875
20:23:09|0.54875
20:23:10|0.54875
20:23:12|0.54875
20:23:12|0.54875
20:23:13|0.54875
20:23:14|0.54875
20:23:15|0.54875
20:23:17|0.54875
20:23:17|0.54875
20:23:18|0.54875
20:23:19|0.5491
20:23:21|0.54919
20:23:21|0.54919
20:23:22|0.54919
20:23:23|0.54919
20:23:24|0.54919
20:23:25|0.54919
20:23:26|0.54919
20:23:27|0.54919
20:23:29|0.54919
20:23:31|0.54919
20:23:31|0.54885
20:23:32|0.54885
20:23:34|0.54829
20:23:35|0.5483
20:23:36|0.5483
20:23:37|0.5483
20:23:38|0.54829
20:23:39|0.54829
20:23:40|0.54829
20:23:41|0.54814
20:23:42|0.54814
20:23:43|0.54814
20:23:44|0.54838
20:23:45|0.54838
20:23:46|0.54838
20:23:47|0.54825
20:23:48|0.54825
20:23:50|0.54825
20:23:50|0.54837
20:23:52|0.54821
20:23:52|0.54791
20:23:53|0.54791
20:23:54|0.5482
20:23:56|0.5482
20:23:56|0.54825
20:23:58|0.54825
20:23:59|0.54825
20:24:00|0.54825
20:24:00|0.54838
20:24:01|0.54844
20:24:02|0.54844
20:24:03|0.54844
20:24:04|0.54844
20:24:05|0.5484
20:24:06|0.5484
20:24:08|0.54805
20:24:09|0.54805
20:24:09|0.54805
20:24:11|0.54805
20:24:11|0.54805
20:24:13|0.54805
20:24:14|0.54805
20:24:14|0.54805
20:24:15|0.54804
20:24:17|0.54839
20:24:19|0.54839
20:24:19|0.5483
20:24:21|0.5483
20:24:21|0.5483
20:24:22|0.5483
20:24:23|0.5483
20:24:24|0.5483
20:24:25|0.5483
20:24:27|0.5483
20:24:28|0.5484
20:24:28|0.5484
20:24:29|0.54837
20:24:31|0.54837
20:24:32|0.54837
20:24:33|0.54837
20:24:34|0.54837
20:24:35|0.54837
20:24:36|0.54837
20:24:37|0.54837
20:24:38|0.54837
20:24:39|0.54835
20:24:40|0.54835
20:24:41|0.54835
20:24:42|0.54845
20:24:43|0.54845
20:24:44|0.54905
20:24:45|0.54905
20:24:46|0.54905
20:24:47|0.54905
20:24:48|0.54905
20:24:49|0.5491
20:24:50|0.5491
20:24:51|0.5491
20:24:52|0.5491
20:24:53|0.5491
20:24:54|0.5491
20:24:55|0.54911
20:24:56|0.54911
20:24:57|0.54911
20:24:58|0.54913
20:24:59|0.54913
20:25:00|0.54913
20:25:01|0.54917
20:25:02|0.54917
20:25:03|0.54923
20:25:04|0.54923
20:25:05|0.54923
20:25:06|0.54923
20:25:07|0.54957
20:25:08|0.54957
20:25:09|0.5497
20:25:10|0.5497
20:25:11|0.5495
20:25:12|0.5495
20:25:14|0.5495
20:25:15|0.5495
20:25:15|0.5495
20:25:17|0.54972
20:25:18|0.54972
20:25:19|0.54972
20:25:20|0.54969
20:25:20|0.54953
20:25:21|0.54953
20:25:23|0.54953
20:25:23|0.54953
20:25:24|0.54953
20:25:26|0.54953
20:25:27|0.54936
20:25:27|0.54936
20:25:28|0.55
20:25:29|0.55
20:25:32|0.55
20:25:33|0.55
20:25:34|0.55034
20:25:35|0.55034
20:25:36|0.55034
20:25:38|0.5506
20:25:38|0.55085
20:25:39|0.55085
20:25:40|0.55079
20:25:42|0.55079
20:25:42|0.55079
20:25:44|0.55079
20:25:44|0.55079
20:25:45|0.55079
20:25:46|0.55079
20:25:48|0.55084
20:25:49|0.55084
20:25:49|0.55084
20:25:51|0.55084
20:25:51|0.55084
20:25:53|0.55084
20:25:54|0.55066
20:25:55|0.55065
20:25:56|0.55065
20:25:57|0.55038
20:25:58|0.55038
20:25:59|0.55038
20:26:00|0.55038
20:26:01|0.55038
20:26:02|0.55044
20:26:03|0.55044
20:26:04|0.55084
20:26:05|0.55084
20:26:06|0.55084
20:26:07|0.55084
20:26:08|0.55084
20:26:09|0.55098
20:26:10|0.55077
20:26:11|0.55077
20:26:12|0.55077
20:26:13|0.5506
20:26:14|0.5506
20:26:15|0.5506
20:26:16|0.55075
20:26:17|0.55075
20:26:18|0.55088
20:26:19|0.55088
20:26:20|0.55071
20:26:21|0.55071
20:26:22|0.55071
20:26:23|0.55089
20:26:24|0.55089
20:26:25|0.55089
20:26:26|0.55089
20:26:27|0.55089
20:26:28|0.5511
20:26:29|0.5512
20:26:30|0.5512
20:26:31|0.5512
20:26:33|0.5512
20:26:34|0.5512
20:26:34|0.55121
20:26:35|0.55114
20:26:37|0.55114
20:26:38|0.55114
20:26:39|0.55114
20:26:40|0.55128
20:26:41|0.55143
20:26:42|0.55143
20:26:43|0.55143
20:26:45|0.55174
20:26:46|0.55181
20:26:46|0.55179
20:26:48|0.55179
20:26:48|0.55179
20:26:50|0.55179
20:26:51|0.55179
20:26:52|0.55179
20:26:53|0.55179
20:26:54|0.55196
20:26:56|0.55165
20:26:56|0.55165
20:26:57|0.55161
20:26:58|0.55197
20:26:59|0.55199
20:27:01|0.55199
20:27:02|0.55199
20:27:03|0.55199
20:27:03|0.55199
20:27:04|0.55199
20:27:05|0.55182
20:27:06|0.55182
20:27:08|0.55125
20:27:09|0.55125
20:27:09|0.55101
20:27:10|0.55101
20:27:12|0.55101
20:27:12|0.55106
20:27:13|0.55106
20:27:14|0.55105
20:27:15|0.5512
20:27:16|0.5513
20:27:17|0.5513
20:27:19|0.5513
20:27:20|0.55123
20:27:21|0.55123
20:27:22|0.55123
20:27:23|0.55079
20:27:24|0.55079
20:27:25|0.55079
20:27:26|0.55079
20:27:26|0.55079
20:27:27|0.55079
20:27:28|0.55079
20:27:30|0.55079
20:27:31|0.55079
20:27:32|0.55079
20:27:34|0.55089
20:27:35|0.55089
20:27:36|0.55089
20:27:37|0.55089
20:27:39|0.55083
20:27:39|0.55083
20:27:41|0.55083
20:27:42|0.55065
20:27:43|0.55065
20:27:43|0.55065
20:27:44|0.55065
20:27:45|0.55066
20:27:46|0.55071
20:27:48|0.55071
20:27:48|0.55071
20:27:49|0.55071
20:27:50|0.55071
20:27:51|0.55071
20:27:52|0.55067
20:27:54|0.55062
20:27:55|0.55065
20:27:56|0.55064
20:27:56|0.55064
20:27:57|0.55064
20:27:58|0.55064
20:27:59|0.55064
20:28:00|0.55095
20:28:01|0.5507
20:28:03|0.5507
20:28:04|0.5507
20:28:04|0.5507
20:28:06|0.5507
20:28:07|0.5507
20:28:07|0.5507
20:28:09|0.5507
20:28:09|0.5507
20:28:11|0.5507
20:28:12|0.5507
20:28:13|0.5507
20:28:13|0.5507
20:28:14|0.5507
20:28:16|0.5507
20:28:16|0.5507
20:28:17|0.5507
20:28:18|0.55104
20:28:20|0.55123
20:28:20|0.55123
20:28:22|0.55117
20:28:23|0.55117
20:28:24|0.55117
20:28:25|0.55117
20:28:26|0.55222
20:28:27|0.55185
20:28:28|0.55193
20:28:28|0.55193
20:28:30|0.55213
20:28:31|0.55213
20:28:32|0.55213
20:28:33|0.55213
20:28:35|0.55197
20:28:35|0.55197
20:28:37|0.55197
20:28:38|0.55197
20:28:39|0.55197
20:28:40|0.55197
20:28:42|0.55197
20:28:43|0.55197
20:28:44|0.55212
20:28:45|0.55212
20:28:45|0.55221
20:28:46|0.55221
20:28:48|0.55224
20:28:49|0.5522
20:28:50|0.5522
20:28:51|0.5522
20:28:52|0.5522
20:28:53|0.55209
20:28:54|0.55209
20:28:55|0.5522
20:28:56|0.5522
20:28:57|0.5523
20:28:58|0.5523
20:28:59|0.5523
20:29:01|0.5523
20:29:02|0.55238
20:29:02|0.55238
20:29:03|0.55238
20:29:04|0.55236
20:29:05|0.55236
20:29:06|0.55236
20:29:07|0.55236
20:29:08|0.5524
20:29:10|0.5524
20:29:11|0.5524
20:29:11|0.5524
20:29:12|0.55239
20:29:13|0.55239
20:29:14|0.55239
20:29:15|0.55243
20:29:16|0.55243
20:29:17|0.5526
20:29:18|0.55272
20:29:19|0.55272
20:29:20|0.55272
20:29:21|0.5526
20:29:22|0.5526
20:29:24|0.5526
20:29:24|0.5526
20:29:25|0.5526
20:29:27|0.5526
20:29:28|0.5526
20:29:29|0.5526
20:29:29|0.5526
20:29:31|0.55272
20:29:31|0.55272
20:29:33|0.55275
20:29:33|0.55275
20:29:34|0.55275
20:29:36|0.55277
20:29:37|0.55277
20:29:38|0.5528
20:29:39|0.5528
20:29:40|0.5528
20:29:41|0.5528
20:29:42|0.5528
20:29:42|0.5528
20:29:44|0.5528
20:29:45|0.5528
20:29:46|0.5528
20:29:47|0.5528
20:29:48|0.5528
20:29:49|0.5528
20:29:50|0.5528
20:29:51|0.55289
20:29:52|0.55289
20:29:53|0.55269
20:29:54|0.55265
20:29:55|0.55265
20:29:56|0.55265
20:29:57|0.55265
20:29:58|0.55265
20:29:59|0.55265
20:30:00|0.55265
20:30:01|0.55252
20:30:02|0.55252
20:30:03|0.5529
20:30:04|0.55281
20:30:05|0.55281
20:30:06|0.55281
20:30:07|0.55281
20:30:08|0.55281
20:30:09|0.55278
20:30:10|0.553
20:30:11|0.553
20:30:12|0.5536
20:30:13|0.55347
20:30:14|0.55347
20:30:15|0.55347
20:30:16|0.55347
20:30:17|0.55347
20:30:18|0.55347
20:30:19|0.55359
20:30:20|0.55359
20:30:21|0.55359
20:30:22|0.55359
20:30:23|0.55359
20:30:24|0.55402
20:30:26|0.55388
20:30:26|0.55404
20:30:27|0.55404
20:30:29|0.55404
20:30:29|0.55404
20:30:30|0.55404
20:30:31|0.55404
20:30:32|0.55387
20:30:33|0.55387
20:30:34|0.55391
20:30:36|0.55391
20:30:38|0.5542
20:30:38|0.5542
20:30:39|0.5542
20:30:41|0.55414
20:30:42|0.55418
20:30:42|0.55418
20:30:44|0.55418
20:30:45|0.55418
20:30:46|0.55454
20:30:46|0.55438
20:30:47|0.55438
20:30:48|0.55438
20:30:49|0.55438
20:30:50|0.55418
20:30:51|0.55418
20:30:52|0.55418
20:30:54|0.554
20:30:54|0.554
20:30:55|0.554
20:30:56|0.554
20:30:57|0.554
20:30:58|0.55402
20:31:00|0.55402
20:31:00|0.55402
20:31:01|0.55406
20:31:02|0.554
20:31:03|0.55402
20:31:04|0.55402
20:31:05|0.55402
20:31:06|0.55402
20:31:07|0.55402
20:31:08|0.55427
20:31:09|0.55427
20:31:10|0.55427
20:31:11|0.55427
20:31:12|0.55427
20:31:13|0.55458
20:31:15|0.55458
20:31:16|0.55458
20:31:16|0.55458
20:31:17|0.5548
20:31:18|0.5548
20:31:19|0.55476
20:31:20|0.55446
20:31:21|0.55448
20:31:22|0.55493
20:31:24|0.5544
20:31:25|0.5544
20:31:26|0.5544
20:31:26|0.5544
20:31:27|0.55452
20:31:28|0.55452
20:31:29|0.55452
20:31:31|0.55452
20:31:31|0.55452
20:31:33|0.55452
20:31:33|0.55452
20:31:34|0.55452
20:31:35|0.55452
20:31:37|0.55452
20:31:38|0.55465
20:31:40|0.55465
20:31:40|0.55484
20:31:42|0.55524
20:31:42|0.55524
20:31:44|0.55524
20:31:45|0.55584
20:31:46|0.55571
20:31:46|0.55567
20:31:48|0.55533
20:31:48|0.55533
20:31:50|0.55533
20:31:50|0.55533
20:31:51|0.55533
20:31:52|0.55533
20:31:53|0.55532
20:31:55|0.55532
20:31:56|0.55532
20:31:57|0.55515
20:31:58|0.55515
20:31:58|0.55532
20:32:00|0.55532
20:32:01|0.55532
20:32:01|0.55532
20:32:03|0.55532
20:32:03|0.55532
20:32:05|0.55532
20:32:06|0.55508
20:32:08|0.55508
20:32:09|0.55508
20:32:09|0.55512
20:32:10|0.55512
20:32:12|0.55512
20:32:12|0.55512
20:32:13|0.55527
20:32:15|0.55511
20:32:15|0.55511
20:32:16|0.55511
20:32:17|0.55511
20:32:18|0.55511
20:32:20|0.55505
20:32:20|0.55505
20:32:21|0.55505
20:32:23|0.55505
20:32:24|0.55508
20:32:24|0.55508
20:32:25|0.55508
20:32:26|0.55508
20:32:28|0.55508
20:32:29|0.55508
20:32:30|0.55508
20:32:31|0.55512
20:32:32|0.55512
20:32:33|0.55512
20:32:34|0.55512
20:32:35|0.55509
20:32:36|0.55509
20:32:37|0.55509
20:32:39|0.55508
20:32:40|0.55508
20:32:40|0.55476
20:32:41|0.55476
20:32:43|0.55476
20:32:44|0.55476
20:32:45|0.55476
20:32:46|0.55476
20:32:48|0.55476
20:32:49|0.55476
20:32:50|0.55476
20:32:50|0.55476
20:32:51|0.55476
20:32:53|0.55476
20:32:54|0.55476
20:32:55|0.55476
20:32:55|0.55476
20:32:56|0.55447
20:32:58|0.55444
20:32:59|0.55444
20:32:59|0.55444
20:33:00|0.55444
20:33:02|0.55437
20:33:03|0.55437
20:33:04|0.55447
20:33:05|0.55447
20:33:06|0.55447
20:33:07|0.55447
20:33:07|0.55447
20:33:09|0.55447
20:33:10|0.55447
20:33:11|0.55447
20:33:12|0.55447
20:33:13|0.55447
20:33:14|0.55447
20:33:15|0.55447
20:33:16|0.55447
20:33:17|0.55465
20:33:18|0.55465
20:33:19|0.55465
20:33:20|0.55469
20:33:21|0.55469
20:33:22|0.55469
20:33:23|0.55469
20:33:24|0.55469
20:33:25|0.55455
20:33:26|0.55455
20:33:27|0.55455
20:33:28|0.55439
20:33:29|0.55415
20:33:30|0.55415
20:33:31|0.55415
20:33:33|0.55415
20:33:33|0.55415
20:33:35|0.55415
20:33:36|0.55415
20:33:36|0.55415
20:33:38|0.55415
20:33:39|0.55415
20:33:40|0.55415
20:33:41|0.55415
20:33:43|0.55413
20:33:44|0.55413
20:33:45|0.55413
20:33:46|0.55412
20:33:47|0.55412
20:33:48|0.55412
20:33:49|0.55412
20:33:50|0.55412
20:33:50|0.55412
20:33:52|0.55412
20:33:53|0.55412
20:33:54|0.55388
20:33:54|0.5537
20:33:56|0.5537
20:33:57|0.5537
20:33:58|0.5537
20:33:59|0.5537
20:34:00|0.5537
20:34:01|0.5537
20:34:01|0.5537
20:34:03|0.55369
20:34:04|0.55369
20:34:05|0.55369
20:34:06|0.55369
20:34:07|0.55369
20:34:08|0.5537
20:34:09|0.5537
20:34:10|0.55389
20:34:11|0.55389
20:34:12|0.55389
20:34:13|0.55389
20:34:14|0.55382
20:34:15|0.55382
20:34:16|0.55382
20:34:17|0.55382
20:34:18|0.55396
20:34:19|0.55394
20:34:20|0.55394
20:34:21|0.55394
20:34:22|0.55394
20:34:23|0.55394
20:34:24|0.55394
20:34:25|0.55398
20:34:26|0.55398
20:34:27|0.55398
20:34:28|0.55398
20:34:29|0.55398
20:34:30|0.55398
20:34:31|0.55398
20:34:32|0.55398
20:34:33|0.55398
20:34:34|0.55398
20:34:35|0.55398
20:34:36|0.55416
20:34:37|0.55416
20:34:38|0.55416
20:34:39|0.55416
20:34:40|0.55428
20:34:41|0.55428
20:34:42|0.55432
20:34:43|0.55432
20:34:44|0.55436
20:34:45|0.55436
20:34:47|0.55456
20:34:47|0.55456
20:34:49|0.55456
20:34:49|0.55456
20:34:51|0.55456
20:34:52|0.55456
20:34:53|0.55456
20:34:55|0.55456
20:34:56|0.55456
20:34:56|0.55456
20:34:57|0.55456
20:34:59|0.55456
20:35:00|0.55456
20:35:00|0.55456
20:35:01|0.55455
20:35:03|0.55455
20:35:03|0.55455
20:35:05|0.55492
20:35:05|0.55492
20:35:07|0.55492
20:35:08|0.55516
20:35:09|0.55516
20:35:10|0.55516
20:35:11|0.55519
20:35:12|0.55519
20:35:13|0.55519
20:35:14|0.55519
20:35:15|0.55519
20:35:16|0.55505
20:35:17|0.55505
20:35:17|0.55505
20:35:19|0.55505
20:35:19|0.5553
20:35:21|0.5553
20:35:22|0.55519
20:35:22|0.55519
20:35:24|0.55519
20:35:25|0.55519
20:35:26|0.55515
20:35:27|0.55515
20:35:28|0.55515
20:35:29|0.55515
20:35:30|0.55519
20:35:31|0.55519
20:35:32|0.55519
20:35:33|0.55515
20:35:34|0.555
20:35:35|0.55501
20:35:36|0.55501
20:35:37|0.55501
20:35:38|0.55554
20:35:39|0.55565
20:35:40|0.55565
20:35:42|0.55565
20:35:43|0.55612
20:35:44|0.55612
20:35:46|0.55612
20:35:47|0.55612
20:35:48|0.55612
20:35:49|0.55612
20:35:50|0.55612
20:35:51|0.55612
20:35:53|0.55595
20:35:54|0.55569
20:35:54|0.55566
20:35:56|0.55566
20:35:57|0.55566
20:35:58|0.55566
20:35:58|0.55566
20:36:00|0.55566
20:36:01|0.55566
20:36:01|0.55566
20:36:02|0.55566
20:36:04|0.55566
20:36:05|0.55566
20:36:06|0.55566
20:36:07|0.55584
20:36:08|0.55595
20:36:09|0.55595
20:36:10|0.55633
20:36:11|0.55637
20:36:11|0.55654
20:36:13|0.55641
20:36:14|0.55663
20:36:15|0.55663
20:36:16|0.55663
20:36:16|0.55663
20:36:18|0.5568
20:36:19|0.55691
20:36:19|0.55676
20:36:21|0.55676
20:36:22|0.55676
20:36:22|0.55676
20:36:23|0.55676
20:36:25|0.55664
20:36:26|0.55664
20:36:26|0.557
20:36:27|0.557
20:36:29|0.557
20:36:30|0.55669
20:36:31|0.55669
20:36:32|0.55669
20:36:33|0.55669
20:36:34|0.55669
20:36:35|0.55669
20:36:36|0.55669
20:36:36|0.55669
20:36:37|0.55669
20:36:39|0.55669
20:36:39|0.55669
20:36:40|0.55685
20:36:43|0.55685
20:36:44|0.55658
20:36:45|0.55634
20:36:46|0.5565
20:36:47|0.5565
20:36:48|0.55622
20:36:49|0.55621
20:36:50|0.55622
20:36:51|0.55621
20:36:52|0.55621
20:36:53|0.55621
20:36:54|0.55621
20:36:55|0.55625
20:36:56|0.55625
20:36:57|0.55625
20:36:59|0.55625
20:37:00|0.55622
20:37:00|0.55622
20:37:01|0.55622
20:37:03|0.55622
20:37:03|0.55622
20:37:05|0.55664
20:37:05|0.55664
20:37:06|0.55664
20:37:07|0.55671
20:37:08|0.55671
20:37:09|0.55671
20:37:11|0.5571
20:37:11|0.5571
20:37:13|0.5571
20:37:14|0.5571
20:37:15|0.5571
20:37:15|0.5571
20:37:16|0.5571
20:37:17|0.55705
20:37:18|0.55705
20:37:19|0.55706
20:37:20|0.55706
20:37:21|0.55683
20:37:22|0.55683
20:37:23|0.55683
20:37:24|0.5565
20:37:26|0.5565
20:37:26|0.5565
20:37:27|0.5565
20:37:29|0.5565
20:37:29|0.5565
20:37:30|0.55677
20:37:31|0.55677
20:37:32|0.55677
20:37:34|0.55677
20:37:34|0.55703
20:37:36|0.55703
20:37:36|0.55703
20:37:37|0.55703
20:37:38|0.55686
20:37:40|0.55686
20:37:40|0.55686
20:37:42|0.55682
20:37:43|0.55682
20:37:44|0.55682
20:37:46|0.55695
20:37:46|0.55695
20:37:48|0.55695
20:37:49|0.55695
20:37:50|0.55695
20:37:51|0.55695
20:37:52|0.55695
20:37:53|0.55695
20:37:53|0.55695
20:37:54|0.55702
20:37:56|0.55702
20:37:57|0.55702
20:37:58|0.55706
20:37:59|0.55706
20:38:00|0.55706
20:38:01|0.55762
20:38:02|0.5573
20:38:03|0.5573
20:38:04|0.5573
20:38:05|0.5573
20:38:06|0.5573
20:38:07|0.5573
20:38:08|0.55726
20:38:09|0.55726
20:38:10|0.55726
20:38:11|0.55726
20:38:12|0.55731
20:38:13|0.55731
20:38:14|0.55731
20:38:15|0.55734
20:38:16|0.55751
20:38:17|0.55751
20:38:18|0.55751
20:38:19|0.55773
20:38:20|0.55773
20:38:21|0.55773
20:38:22|0.55845
20:38:23|0.55819
20:38:24|0.55821
20:38:25|0.55821
20:38:26|0.55821
20:38:27|0.55821
20:38:28|0.55756
20:38:29|0.55756
20:38:30|0.55756
20:38:31|0.55756
20:38:32|0.55756
20:38:33|0.55756
20:38:34|0.55756
20:38:35|0.55756
20:38:37|0.55756
20:38:37|0.55756
20:38:39|0.55756
20:38:39|0.55756
20:38:40|0.55756
20:38:41|0.55754
20:38:42|0.55754
20:38:43|0.55754
20:38:45|0.55754
20:38:47|0.55754
20:38:47|0.55757
20:38:48|0.55757
20:38:50|0.55748
20:38:50|0.55784
20:38:51|0.55784
20:38:53|0.55784
20:38:53|0.55784
20:38:54|0.55784
20:38:56|0.55868
20:38:57|0.55868
20:38:58|0.55857
20:38:58|0.55862
20:38:59|0.55862
20:39:00|0.55862
20:39:02|0.55862
20:39:03|0.55862
20:39:04|0.55862
20:39:05|0.55843
20:39:06|0.55843
20:39:07|0.55843
20:39:08|0.55844
20:39:09|0.55833
20:39:10|0.55833
20:39:10|0.55833
20:39:12|0.55833
20:39:13|0.55833
20:39:14|0.55784
20:39:15|0.5579
20:39:16|0.5579
20:39:17|0.5579
20:39:17|0.5579
20:39:18|0.5579
20:39:20|0.55767
20:39:21|0.55767
20:39:21|0.55765
20:39:22|0.55765
20:39:23|0.55765
20:39:25|0.55765
20:39:25|0.55765
20:39:26|0.55765
20:39:28|0.55771
20:39:29|0.55785
20:39:30|0.55785
20:39:31|0.55785
20:39:32|0.55785
20:39:33|0.55785
20:39:34|0.5579
20:39:35|0.55789
20:39:36|0.55789
20:39:37|0.55789
20:39:38|0.55789
20:39:39|0.55789
20:39:40|0.55789
20:39:41|0.55789
20:39:42|0.55789
20:39:43|0.55793
20:39:44|0.55793
20:39:45|0.55793
20:39:47|0.55793
20:39:47|0.55793
20:39:49|0.55793
20:39:50|0.55793
20:39:51|0.55793
20:39:52|0.55793
20:39:53|0.55802
20:39:54|0.55793
20:39:55|0.55793
20:39:56|0.5581
20:39:57|0.5581
20:39:59|0.55806
20:40:00|0.55806
20:40:01|0.5579
20:40:03|0.5579
20:40:03|0.5579
20:40:05|0.5579
20:40:06|0.5579
20:40:06|0.5579
20:40:07|0.5579
20:40:08|0.5579
20:40:10|0.5579
20:40:11|0.55764
20:40:11|0.55764
20:40:13|0.55764
20:40:13|0.55764
20:40:14|0.55764
20:40:15|0.55776
20:40:16|0.55776
20:40:17|0.55809
20:40:18|0.55809
20:40:19|0.55814
20:40:20|0.55814
20:40:21|0.55814
20:40:23|0.55814
20:40:23|0.55814
20:40:24|0.55814
20:40:25|0.55814
20:40:26|0.55814
20:40:28|0.55814
20:40:28|0.55814
20:40:29|0.55778
20:40:30|0.55778
20:40:31|0.55756
20:40:32|0.55756
20:40:33|0.55756
20:40:34|0.5582
20:40:35|0.5582
20:40:37|0.5582
20:40:37|0.5582
20:40:38|0.5582
20:40:40|0.5582
20:40:40|0.55796
20:40:41|0.55796
20:40:42|0.55796
20:40:43|0.55796
20:40:44|0.55796
20:40:45|0.55796
20:40:47|0.55796
20:40:48|0.55796
20:40:49|0.55796
20:40:50|0.55796
20:40:51|0.55796
20:40:52|0.55796
20:40:53|0.55796
20:40:54|0.55796
20:40:55|0.558
20:40:56|0.558
20:40:57|0.558
20:40:58|0.558
20:40:59|0.558
20:41:00|0.55844
20:41:02|0.55844
20:41:02|0.55847
20:41:04|0.55847
20:41:05|0.55847
20:41:05|0.55847
20:41:06|0.55847
20:41:08|0.55847
20:41:08|0.55868
20:41:09|0.55867
20:41:10|0.55867
20:41:11|0.55867
20:41:12|0.55867
20:41:13|0.55867
20:41:14|0.55867
20:41:16|0.55867
20:41:17|0.55867
20:41:18|0.55867
20:41:18|0.55867
20:41:19|0.55884
20:41:20|0.55884
20:41:21|0.55885
20:41:22|0.55881
20:41:23|0.55885
20:41:24|0.55885
20:41:26|0.55885
20:41:26|0.55885
20:41:27|0.55885
20:41:28|0.55885
20:41:29|0.559
20:41:30|0.559
20:41:31|0.559
20:41:32|0.559
20:41:33|0.559
20:41:34|0.559
20:41:35|0.559
20:41:36|0.559
20:41:37|0.55887
20:41:38|0.55887
20:41:39|0.55887
20:41:40|0.55902
20:41:42|0.55919
20:41:42|0.55919
20:41:43|0.55919
20:41:44|0.55919
20:41:45|0.55919
20:41:47|0.55919
20:41:48|0.55919
20:41:49|0.55919
20:41:51|0.55919
20:41:51|0.55892
20:41:53|0.55892
20:41:53|0.55892
20:41:55|0.55892
20:41:55|0.55917
20:41:56|0.55917
20:41:58|0.55917
20:41:58|0.55917
20:42:00|0.55917
20:42:01|0.55917
20:42:02|0.55917
20:42:03|0.55857
20:42:04|0.55857
20:42:05|0.5589
20:42:05|0.5589
20:42:06|0.5589
20:42:07|0.5589
20:42:08|0.5589
20:42:09|0.5589
20:42:11|0.5588
20:42:12|0.5588
20:42:13|0.55928
20:42:14|0.55928
20:42:14|0.55928
20:42:15|0.55928
20:42:16|0.55928
20:42:18|0.55928
20:42:18|0.55928
20:42:20|0.55892
20:42:21|0.55892
20:42:22|0.55863
20:42:23|0.55863
20:42:24|0.55863
20:42:25|0.55863
20:42:27|0.55863
20:42:27|0.55887
20:42:29|0.55912
20:42:29|0.55912
20:42:30|0.55912
20:42:31|0.5591
20:42:32|0.5591
20:42:33|0.55875
20:42:34|0.55875
20:42:36|0.55851
20:42:37|0.55851
20:42:38|0.55817
20:42:39|0.55817
20:42:39|0.55817
20:42:40|0.55817
20:42:41|0.55817
20:42:42|0.55827
20:42:43|0.55827
20:42:44|0.55827
20:42:46|0.55827
20:42:47|0.55827
20:42:48|0.55827
20:42:49|0.55827
20:42:51|0.55827
20:42:51|0.55827
20:42:52|0.55827
20:42:54|0.55848
20:42:55|0.55861
20:42:57|0.55861
20:42:58|0.55861
20:42:59|0.55861
20:43:00|0.55861
20:43:01|0.55861
20:43:02|0.55862
20:43:03|0.55862
20:43:04|0.55862
20:43:05|0.55862
20:43:06|0.55862
20:43:07|0.55911
20:43:08|0.55863
20:43:09|0.55863
20:43:10|0.55862
20:43:11|0.55862
20:43:12|0.55862
20:43:13|0.55862
20:43:14|0.55862
20:43:15|0.55787
20:43:16|0.55787
20:43:17|0.55787
20:43:18|0.55787
20:43:19|0.55801
20:43:21|0.55787
20:43:21|0.55787
20:43:23|0.55787
20:43:24|0.55787
20:43:24|0.55788
20:43:25|0.55788
20:43:27|0.55788
20:43:27|0.55788
20:43:28|0.55787
20:43:30|0.55783
20:43:30|0.55783
20:43:31|0.5576
20:43:33|0.5576
20:43:33|0.5576
20:43:34|0.5576
20:43:35|0.55758
20:43:36|0.55767
20:43:38|0.55767
20:43:38|0.55767
20:43:39|0.55767
20:43:40|0.55767
20:43:42|0.55767
20:43:43|0.55767
20:43:43|0.55767
20:43:44|0.55767
20:43:45|0.55767
20:43:46|0.55767
20:43:47|0.55767
20:43:48|0.55767
20:43:50|0.55767
20:43:51|0.55792
20:43:52|0.55792
20:43:53|0.55792
20:43:54|0.55792
20:43:55|0.55808
20:43:56|0.55808
20:43:57|0.55808
20:43:58|0.55808
20:44:00|0.55808
20:44:01|0.55808
20:44:02|0.55813
20:44:03|0.55813
20:44:04|0.55813
20:44:06|0.55813
20:44:06|0.55813
20:44:07|0.55813
20:44:08|0.55813
20:44:10|0.55813
20:44:10|0.55813
20:44:12|0.55813
20:44:12|0.55813
20:44:13|0.55813
20:44:14|0.55813
20:44:15|0.55818
20:44:17|0.55818
20:44:17|0.55818
20:44:19|0.55818
20:44:20|0.55821
20:44:20|0.55821
20:44:21|0.55835
20:44:23|0.55835
20:44:23|0.55835
20:44:24|0.55835
20:44:25|0.55835
20:44:27|0.55835
20:44:27|0.55835
20:44:29|0.55835
20:44:30|0.55835
20:44:31|0.55835
20:44:31|0.55842
20:44:32|0.55867
20:44:33|0.55867
20:44:35|0.5586
20:44:36|0.5586
20:44:37|0.5586
20:44:37|0.5586
20:44:38|0.5586
20:44:39|0.5586
20:44:41|0.5586
20:44:41|0.5586
20:44:42|0.5586
20:44:43|0.5586
20:44:44|0.5586
20:44:45|0.5586
20:44:46|0.5586
20:44:47|0.55883
20:44:48|0.55883
20:44:50|0.55883
20:44:51|0.55877
20:44:52|0.55877
20:44:53|0.55876
20:44:55|0.55876
20:44:56|0.55844
20:44:56|0.55844
20:44:58|0.55844
20:44:59|0.55844
20:45:00|0.55844
20:45:01|0.55844
20:45:01|0.55844
20:45:03|0.5583
20:45:04|0.5583
20:45:05|0.5583
20:45:06|0.55826
20:45:07|0.55826
20:45:07|0.55826
20:45:09|0.55826
20:45:11|0.5586
20:45:11|0.5586
20:45:12|0.5586
20:45:13|0.5586
20:45:14|0.55866
20:45:15|0.5588
20:45:16|0.5588
20:45:18|0.5588
20:45:19|0.5588
20:45:19|0.55872
20:45:21|0.55872
20:45:21|0.55872
20:45:23|0.55872
20:45:23|0.55872
20:45:24|0.55872
20:45:25|0.55872
20:45:26|0.55854
20:45:27|0.55854
20:45:28|0.55909
20:45:30|0.55909
20:45:30|0.55909
20:45:31|0.55909
20:45:32|0.55909
20:45:33|0.55909
20:45:34|0.55909
20:45:35|0.55934
20:45:36|0.55934
20:45:37|0.55934
20:45:38|0.55934
20:45:39|0.55934
20:45:40|0.55938
20:45:41|0.55938
20:45:42|0.55938
20:45:43|0.55938
20:45:44|0.5595
20:45:45|0.5595
20:45:46|0.55952
20:45:47|0.55944
20:45:48|0.55944
20:45:49|0.55944
20:45:50|0.55922
20:45:52|0.55922
20:45:53|0.55906
20:45:54|0.55952
20:45:55|0.55935
20:45:56|0.55938
20:45:57|0.55938
20:45:58|0.55938
20:45:59|0.55938
20:46:00|0.55938
20:46:01|0.55938
20:46:02|0.55934
20:46:03|0.55934
20:46:04|0.55934
20:46:05|0.55904
20:46:06|0.55904
20:46:07|0.55904
20:46:08|0.55904
20:46:09|0.55904
20:46:10|0.55904
20:46:11|0.55904
20:46:12|0.55904
20:46:13|0.55891
20:46:14|0.55891
20:46:15|0.55891
20:46:16|0.55891
20:46:17|0.55891
20:46:18|0.55891
20:46:19|0.5589
20:46:20|0.5589
20:46:21|0.5589
20:46:22|0.5589
20:46:23|0.5589
20:46:24|0.5589
20:46:25|0.5589
20:46:27|0.5589
20:46:27|0.5589
20:46:28|0.55876
20:46:30|0.55876
20:46:30|0.55876
20:46:31|0.55903
20:46:32|0.55903
20:46:34|0.55903
20:46:35|0.55903
20:46:35|0.55903
20:46:36|0.55903
20:46:37|0.55903
20:46:38|0.55903
20:46:39|0.55903
20:46:40|0.55903
20:46:41|0.55903
20:46:42|0.55903
20:46:43|0.55903
20:46:44|0.55903
20:46:46|0.55903
20:46:46|0.55903
20:46:47|0.55941
20:46:48|0.55941
20:46:49|0.55941
20:46:51|0.55941
20:46:52|0.55941
20:46:53|0.55941
20:46:54|0.55941
20:46:55|0.5594
20:46:56|0.5594
20:46:57|0.5594
20:46:58|0.5594
20:46:59|0.5594
20:47:00|0.5594
20:47:01|0.5594
20:47:03|0.55951
20:47:04|0.55951
20:47:04|0.55951
20:47:06|0.55951
20:47:06|0.55951
20:47:08|0.55951
20:47:08|0.55951
20:47:10|0.55951
20:47:10|0.55951
20:47:11|0.55951
20:47:13|0.55951
20:47:14|0.55951
20:47:14|0.55951
20:47:15|0.55951
20:47:17|0.55951
20:47:18|0.55963
20:47:18|0.55952
20:47:19|0.55969
20:47:21|0.55969
20:47:21|0.55969
20:47:24|0.55969
20:47:24|0.55969
20:47:25|0.55969
20:47:27|0.55951
20:47:27|0.55951
20:47:28|0.55944
20:47:29|0.55944
20:47:30|0.55944
20:47:31|0.55975
20:47:32|0.55975
20:47:34|0.55975
20:47:34|0.55934
20:47:35|0.55934
20:47:37|0.55934
20:47:37|0.55925
20:47:38|0.55925
20:47:39|0.55925
20:47:41|0.55905
20:47:42|0.55932
20:47:43|0.55932
20:47:43|0.55932
20:47:44|0.55932
20:47:45|0.5593
20:47:46|0.5593
20:47:47|0.5593
20:47:48|0.5593
20:47:49|0.5593
20:47:50|0.5593
20:47:51|0.5593
20:47:53|0.5593
20:47:54|0.5593
20:47:55|0.5593
20:47:55|0.5593
20:47:57|0.5593
20:47:58|0.5593
20:47:59|0.5593
20:48:00|0.5593
20:48:01|0.5593
20:48:02|0.5593
20:48:03|0.5593
20:48:04|0.5593
20:48:05|0.55938
20:48:06|0.55938
20:48:07|0.55938
20:48:08|0.55938
20:48:09|0.55939
20:48:10|0.5598
20:48:11|0.5598
20:48:12|0.5598
20:48:13|0.55948
20:48:14|0.55948
20:48:15|0.55948
20:48:16|0.55932
20:48:17|0.55932
20:48:18|0.55932
20:48:19|0.55932
20:48:20|0.55939
20:48:21|0.55939
20:48:22|0.55939
20:48:23|0.55939
20:48:24|0.55939
20:48:25|0.55939
20:48:26|0.55939
20:48:27|0.55939
20:48:28|0.55939
20:48:29|0.55939
20:48:30|0.55939
20:48:31|0.55939
20:48:32|0.55939
20:48:33|0.55939
20:48:34|0.5595
20:48:35|0.5595
20:48:36|0.5595
20:48:37|0.5595
20:48:38|0.5595
20:48:39|0.5595
20:48:40|0.5595
20:48:41|0.5595
20:48:42|0.5595
20:48:43|0.5595
20:48:44|0.5595
20:48:45|0.55942
20:48:46|0.55942
20:48:47|0.55942
20:48:48|0.55933
20:48:49|0.55933
20:48:51|0.55933
20:48:51|0.55933
20:48:52|0.55933
20:48:54|0.55933
20:48:56|0.55933
20:48:57|0.55933
20:48:57|0.55933
20:48:58|0.55939
20:49:00|0.55939
20:49:00|0.55939
20:49:02|0.55939
20:49:03|0.55939
20:49:03|0.55939
20:49:04|0.55939
20:49:06|0.55939
20:49:06|0.55939
20:49:08|0.55939
20:49:09|0.55939
20:49:09|0.55939
20:49:10|0.55939
20:49:11|0.55939
20:49:12|0.55939
20:49:13|0.55939
20:49:14|0.55939
20:49:15|0.55939
20:49:16|0.55939
20:49:17|0.55939
20:49:19|0.55941
20:49:20|0.55945
20:49:21|0.55945
20:49:22|0.55945
20:49:23|0.55868
20:49:24|0.55868
20:49:25|0.55868
20:49:26|0.55868
20:49:26|0.55868
20:49:28|0.55868
20:49:29|0.55868
20:49:29|0.55868
20:49:30|0.55868
20:49:32|0.55868
20:49:33|0.55868
20:49:34|0.55868
20:49:35|0.55864
20:49:36|0.55864
20:49:37|0.55864
20:49:38|0.55864
20:49:39|0.55864
20:49:40|0.55864
20:49:42|0.55864
20:49:42|0.55864
20:49:43|0.55864
20:49:44|0.55864
20:49:45|0.55864
20:49:46|0.55864
20:49:48|0.55877
20:49:48|0.55877
20:49:49|0.55877
20:49:50|0.55877
20:49:51|0.55877
20:49:53|0.55877
20:49:54|0.55877
20:49:55|0.5588
20:49:56|0.55902
20:49:57|0.55902
20:49:58|0.55902
20:49:59|0.55902
20:50:00|0.55902
20:50:01|0.55922
20:50:02|0.55922
20:50:03|0.55922
20:50:04|0.55922
20:50:05|0.55922
20:50:06|0.55922
20:50:07|0.55923
20:50:08|0.55922
20:50:09|0.55922
20:50:10|0.55919
20:50:11|0.55919
20:50:12|0.55918
20:50:13|0.55938
20:50:14|0.55918
20:50:15|0.55918
20:50:16|0.55918
20:50:17|0.55918
20:50:18|0.55857
20:50:19|0.55844
20:50:20|0.55889
20:50:21|0.55889
20:50:22|0.55855
20:50:23|0.55846
20:50:24|0.55846
20:50:25|0.55846
20:50:26|0.55819
20:50:27|0.55806
20:50:28|0.55806
20:50:29|0.55857
20:50:30|0.55857
20:50:31|0.55845
20:50:32|0.55845
20:50:34|0.55854
20:50:35|0.55854
20:50:35|0.55854
20:50:36|0.55854
20:50:37|0.55854
20:50:39|0.55854
20:50:39|0.55854
20:50:40|0.55854
20:50:41|0.55854
20:50:42|0.55854
20:50:43|0.55854
20:50:44|0.55854
20:50:46|0.55854
20:50:46|0.55872
20:50:47|0.55872
20:50:48|0.55872
20:50:49|0.55872
20:50:50|0.55872
20:50:51|0.55872
20:50:52|0.55833
20:50:54|0.55837
20:50:54|0.55837
20:50:56|0.55837
20:50:56|0.55837
20:50:58|0.55837
20:50:59|0.55837
20:51:00|0.55837
20:51:01|0.55815
20:51:02|0.55815
20:51:02|0.55815
20:51:03|0.55815
20:51:05|0.55815
20:51:05|0.55815
20:51:07|0.55815
20:51:07|0.55806
20:51:09|0.55778
20:51:10|0.55749
20:51:10|0.55749
20:51:11|0.55749
20:51:12|0.55749
20:51:14|0.55736
20:51:14|0.55799
20:51:15|0.55799
20:51:17|0.55799
20:51:17|0.55799
20:51:18|0.55797
20:51:19|0.55796
20:51:21|0.55769
20:51:21|0.5574
20:51:23|0.5574
20:51:23|0.5574
20:51:25|0.5574
20:51:26|0.5574
20:51:26|0.5574
20:51:27|0.5574
20:51:29|0.5574
20:51:29|0.5574
20:51:31|0.5574
20:51:31|0.5574
20:51:32|0.5574
20:51:34|0.55713
20:51:34|0.55713
20:51:35|0.55718
20:51:36|0.55718
20:51:37|0.55718
20:51:38|0.55718
20:51:39|0.55711
20:51:40|0.55702
20:51:41|0.55702
20:51:42|0.55702
20:51:43|0.55702
20:51:44|0.55702
20:51:45|0.55702
20:51:46|0.55702
20:51:47|0.5577
20:51:48|0.5577
20:51:49|0.5577
20:51:50|0.5577
20:51:51|0.5577
20:51:52|0.5577
20:51:53|0.5577
20:51:54|0.5577
20:51:55|0.5577
20:51:57|0.55795
20:51:58|0.55795
20:51:59|0.55795
20:52:00|0.55795
20:52:01|0.55784
20:52:02|0.55784
20:52:03|0.55784
20:52:04|0.55784
20:52:05|0.55784
20:52:06|0.55784
20:52:07|0.55788
20:52:09|0.55788
20:52:09|0.55824
20:52:11|0.55824
20:52:11|0.55824
20:52:12|0.55824
20:52:14|0.55833
20:52:15|0.55833
20:52:16|0.55833
20:52:17|0.55833
20:52:17|0.55833
20:52:19|0.55833
20:52:20|0.55845
20:52:21|0.55834
20:52:22|0.55834
20:52:23|0.55855
20:52:24|0.55872
20:52:25|0.55872
20:52:25|0.55872
20:52:27|0.55878
20:52:28|0.55878
20:52:29|0.55867
20:52:30|0.55867
20:52:31|0.55867
20:52:32|0.55867
20:52:33|0.55874
20:52:34|0.55874
20:52:35|0.55874
20:52:35|0.55874
20:52:37|0.55874
20:52:38|0.55861
20:52:39|0.55861
20:52:39|0.55861
20:52:41|0.55861
20:52:42|0.55861
20:52:43|0.55861
20:52:44|0.55861
20:52:45|0.55861
20:52:46|0.55861
20:52:47|0.55865
20:52:48|0.55865
20:52:49|0.55865
20:52:50|0.55865
20:52:51|0.55865
20:52:52|0.55865
20:52:53|0.55865
20:52:54|0.55861
20:52:55|0.55861
20:52:56|0.55861
20:52:57|0.55861
20:52:59|0.55861
20:53:00|0.55861
20:53:02|0.55847
20:53:03|0.55847
20:53:03|0.55847
20:53:04|0.55847
20:53:06|0.55847
20:53:06|0.55847
20:53:07|0.55857
20:53:08|0.55857
20:53:09|0.5587
20:53:10|0.5587
20:53:12|0.5587
20:53:12|0.5587
20:53:13|0.5587
20:53:15|0.5587
20:53:16|0.5587
20:53:17|0.5587
20:53:18|0.5587
20:53:19|0.5587
20:53:19|0.55862
20:53:21|0.5586
20:53:22|0.5586
20:53:22|0.5586
20:53:23|0.5586
20:53:24|0.5586
20:53:25|0.5586
20:53:26|0.55879
20:53:27|0.55879
20:53:28|0.55879
20:53:30|0.55879
20:53:30|0.55879
20:53:31|0.55879
20:53:33|0.55879
20:53:34|0.55863
20:53:34|0.55866
20:53:35|0.55866
20:53:36|0.55866
20:53:38|0.55866
20:53:38|0.55866
20:53:39|0.55866
20:53:40|0.55866
20:53:41|0.55866
20:53:43|0.55866
20:53:43|0.55866
20:53:44|0.55868
20:53:45|0.55868
20:53:46|0.55868
20:53:48|0.55869
20:53:48|0.55869
20:53:50|0.55869
20:53:51|0.55872
20:53:51|0.55878
20:53:52|0.55896
20:53:53|0.55896
20:53:54|0.55896
20:53:56|0.55896
20:53:56|0.55896
20:53:57|0.55896
20:53:59|0.55896
20:54:00|0.55896
20:54:02|0.55885
20:54:03|0.55885
20:54:05|0.55885
20:54:06|0.55885
20:54:07|0.55885
20:54:08|0.55875
20:54:08|0.55875
20:54:10|0.55856
20:54:12|0.55856
20:54:13|0.55856
20:54:13|0.55856
20:54:15|0.55824
20:54:15|0.55824
20:54:16|0.55824
20:54:17|0.55824
20:54:18|0.55824
20:54:19|0.55821
20:54:20|0.55821
20:54:22|0.55821
20:54:22|0.55821
20:54:23|0.55821
20:54:24|0.55821
20:54:25|0.55821
20:54:26|0.55821
20:54:27|0.55827
20:54:28|0.55827
20:54:29|0.55827
20:54:31|0.55827
20:54:31|0.55827
20:54:32|0.55867
20:54:33|0.55896
20:54:35|0.55891
20:54:36|0.55891
20:54:36|0.55891
20:54:37|0.55891
20:54:39|0.55891
20:54:39|0.55891
20:54:40|0.55885
20:54:42|0.55889
20:54:42|0.55889
20:54:43|0.55889
20:54:44|0.55889
20:54:45|0.55889
20:54:47|0.55889
20:54:47|0.55889
20:54:48|0.55891
20:54:50|0.55861
20:54:50|0.55861
20:54:51|0.55861
20:54:53|0.55861
20:54:53|0.55895
20:54:54|0.55866
20:54:55|0.55866
20:54:56|0.55866
20:54:57|0.55866
20:54:59|0.55866
20:55:00|0.55866
20:55:01|0.55866
20:55:02|0.55899
20:55:03|0.55899
20:55:04|0.55899
20:55:06|0.55874
20:55:06|0.55874
20:55:08|0.55878
20:55:09|0.55878
20:55:10|0.55878
20:55:10|0.55878
20:55:12|0.55878
20:55:12|0.55886
20:55:13|0.55878
20:55:14|0.55878
20:55:16|0.55878
20:55:16|0.55878
20:55:17|0.55878
20:55:18|0.55878
20:55:19|0.55891
20:55:20|0.55891
20:55:22|0.55891
20:55:23|0.55891
20:55:24|0.55891
20:55:25|0.55891
20:55:26|0.55891
20:55:27|0.55891
20:55:27|0.55891
20:55:28|0.55891
20:55:29|0.55891
20:55:30|0.55891
20:55:32|0.55876
20:55:32|0.55876
20:55:33|0.55876
20:55:35|0.55876
20:55:36|0.55876
20:55:36|0.55876
20:55:38|0.55856
20:55:39|0.55856
20:55:40|0.55856
20:55:41|0.55856
20:55:41|0.55856
20:55:43|0.55856
20:55:43|0.55856
20:55:44|0.55856
20:55:45|0.55856
20:55:48|0.55856
20:55:48|0.55856
20:55:50|0.55856
20:55:50|0.55836
20:55:51|0.55836
20:55:52|0.55836
20:55:53|0.55836
20:55:54|0.55836
20:55:55|0.55885
20:55:56|0.55885
20:55:57|0.55885
20:55:58|0.55885
20:55:59|0.55885
20:56:01|0.55878
20:56:02|0.55878
20:56:02|0.55878
20:56:04|0.55878
20:56:05|0.55899
20:56:06|0.55899
20:56:07|0.55899
20:56:08|0.55899
20:56:09|0.55899
20:56:10|0.55899
20:56:11|0.55899
20:56:12|0.55899
20:56:13|0.55899
20:56:14|0.55899
20:56:15|0.55899
20:56:16|0.55899
20:56:17|0.55899
20:56:18|0.55899
20:56:19|0.55899
20:56:20|0.55898
20:56:21|0.55898
20:56:22|0.55898
20:56:23|0.55898
20:56:24|0.55898
20:56:25|0.55898
20:56:26|0.55898
20:56:27|0.55898
20:56:28|0.55898
20:56:29|0.55898
20:56:30|0.55898
20:56:31|0.55898
20:56:32|0.55868
20:56:33|0.55868
20:56:34|0.55868
20:56:35|0.55844
20:56:36|0.55844
20:56:37|0.55854
20:56:38|0.55883
20:56:39|0.55883
20:56:40|0.55883
20:56:41|0.55883
20:56:42|0.55883
20:56:43|0.55883
20:56:44|0.55855
20:56:45|0.55884
20:56:46|0.55884
20:56:47|0.55884
20:56:48|0.55884
20:56:49|0.55884
20:56:50|0.55899
20:56:51|0.55899
20:56:52|0.55899
20:56:53|0.55899
20:56:54|0.55899
20:56:55|0.55899
20:56:56|0.55899
20:56:57|0.55899
20:56:58|0.55899
20:56:59|0.55899
20:57:00|0.55899
20:57:01|0.55899
20:57:03|0.55899
20:57:03|0.55934
20:57:06|0.55934
20:57:07|0.55934
20:57:07|0.55934
20:57:08|0.55934
20:57:09|0.55934
20:57:10|0.55934
20:57:12|0.55934
20:57:12|0.55934
20:57:13|0.55934
20:57:15|0.55934
20:57:16|0.55934
20:57:17|0.55941
20:57:17|0.55941
20:57:19|0.55941
20:57:20|0.5596
20:57:21|0.5596
20:57:22|0.5596
20:57:23|0.5596
20:57:24|0.5596
20:57:25|0.5596
20:57:26|0.5596
20:57:27|0.55952
20:57:28|0.55952
20:57:29|0.55952
20:57:30|0.55981
20:57:31|0.55981
20:57:32|0.55981
20:57:33|0.55974
20:57:34|0.55974
20:57:35|0.55974
20:57:36|0.55974
20:57:37|0.55974
20:57:38|0.55974
20:57:39|0.55974
20:57:40|0.55994
20:57:41|0.55994
20:57:42|0.55994
20:57:43|0.55994
20:57:44|0.55994
20:57:45|0.55994
20:57:46|0.55994
20:57:47|0.55964
20:57:48|0.55964
20:57:49|0.55964
20:57:50|0.55964
20:57:51|0.55964
20:57:52|0.55964
20:57:53|0.55974
20:57:54|0.55974
20:57:55|0.55974
20:57:56|0.55974
20:57:57|0.55974
20:57:58|0.55974
20:57:59|0.55974
20:58:00|0.55974
20:58:01|0.55981
20:58:02|0.55981
20:58:03|0.55981
20:58:04|0.55981
20:58:05|0.55981
20:58:07|0.55981
20:58:08|0.55983
20:58:09|0.55983
20:58:09|0.55983
20:58:11|0.55983
20:58:12|0.55983
20:58:13|0.56
20:58:13|0.55997
20:58:15|0.55997
20:58:16|0.55997
20:58:17|0.55982
20:58:18|0.55982
20:58:19|0.55982
20:58:20|0.55976
20:58:21|0.55976
20:58:22|0.55976
20:58:23|0.55999
20:58:23|0.55999
20:58:25|0.55999
20:58:25|0.55999
20:58:27|0.55999
20:58:27|0.56
20:58:29|0.56
20:58:29|0.56
20:58:31|0.56
20:58:32|0.56
20:58:33|0.56
20:58:34|0.56005
20:58:35|0.56005
20:58:36|0.56005
20:58:37|0.56005
20:58:38|0.56005
20:58:39|0.56005
20:58:40|0.56005
20:58:41|0.56005
20:58:42|0.55996
20:58:43|0.55996
20:58:44|0.55996
20:58:45|0.55965
20:58:46|0.55965
20:58:47|0.55965
20:58:48|0.55965
20:58:49|0.55965
20:58:50|0.55965
20:58:51|0.55965
20:58:52|0.55965
20:58:53|0.55965
20:58:54|0.55965
20:58:55|0.55965
20:58:56|0.55965
20:58:57|0.55965
20:58:58|0.55965
20:58:59|0.55965
20:59:00|0.55965
20:59:01|0.55934
20:59:02|0.55934
20:59:03|0.5592
20:59:05|0.5592
20:59:06|0.5592
20:59:07|0.5592
20:59:08|0.55938
20:59:08|0.55938
20:59:10|0.55938
20:59:10|0.55938
20:59:11|0.55938
20:59:12|0.55932
20:59:14|0.55939
20:59:15|0.55917
20:59:16|0.55917
20:59:17|0.55917
20:59:18|0.55917
20:59:19|0.55941
20:59:20|0.55957
20:59:20|0.55959
20:59:21|0.55959
20:59:22|0.55959
20:59:24|0.55959
20:59:24|0.55959
20:59:26|0.55959
20:59:27|0.55959
20:59:28|0.55943
20:59:29|0.55943
20:59:29|0.55906
20:59:31|0.55906
20:59:32|0.55906
20:59:33|0.55906
20:59:34|0.55896
20:59:35|0.55896
20:59:36|0.55896
20:59:37|0.55896
20:59:38|0.55896
20:59:38|0.55896
20:59:41|0.55896
20:59:42|0.55896
20:59:42|0.55896
20:59:43|0.55896
20:59:44|0.55896
20:59:45|0.55886
20:59:46|0.55902
20:59:48|0.55902
20:59:48|0.55902
20:59:49|0.55902
20:59:50|0.55902
20:59:52|0.55902
20:59:52|0.55889
20:59:53|0.55889
20:59:55|0.55889
20:59:55|0.55889
20:59:56|0.55889
20:59:57|0.55889
20:59:58|0.55889
20:59:59|0.55889
21:00:00|0.55884
21:00:02|0.55884
21:00:03|0.55884
21:00:03|0.55884
21:00:05|0.55909
21:00:07|0.55883
21:00:08|0.55929
21:00:09|0.55929
21:00:10|0.55929
21:00:11|0.55929
21:00:12|0.55929
21:00:13|0.55929
21:00:14|0.55929
21:00:15|0.55929
21:00:16|0.55945
21:00:17|0.55945
21:00:18|0.55945
21:00:19|0.55928
21:00:20|0.55928
21:00:21|0.55928
21:00:22|0.55891
21:00:23|0.55891
21:00:24|0.55891
21:00:25|0.55891
21:00:26|0.55891
21:00:28|0.55891
21:00:29|0.55891
21:00:29|0.55891
21:00:30|0.55891
21:00:31|0.55891
21:00:32|0.55891
21:00:33|0.55891
21:00:34|0.55891
21:00:35|0.55891
21:00:36|0.55891
21:00:37|0.55886
21:00:38|0.55886
21:00:40|0.55886
21:00:40|0.5587
21:00:41|0.5587
21:00:42|0.55814
21:00:43|0.55814
21:00:45|0.55814
21:00:45|0.55814
21:00:46|0.55814
21:00:48|0.55814
21:00:49|0.55814
21:00:50|0.55814
21:00:50|0.55814
21:00:51|0.55808
21:00:52|0.55831
21:00:54|0.55831
21:00:55|0.55837
21:00:56|0.55837
21:00:57|0.55837
21:00:57|0.55881
21:00:59|0.55933
21:00:59|0.55945
21:01:01|0.55941
21:01:01|0.55941
21:01:03|0.55941
21:01:04|0.55941
21:01:05|0.55941
21:01:07|0.55941
21:01:08|0.55941
21:01:08|0.55941
21:01:10|0.55941
21:01:11|0.55941
21:01:11|0.55941
21:01:13|0.55941
21:01:13|0.55941
21:01:15|0.55957
21:01:16|0.55962
21:01:17|0.55962
21:01:18|0.5595
21:01:19|0.5595
21:01:20|0.55981
21:01:21|0.55969
21:01:22|0.55969
21:01:23|0.55969
21:01:23|0.55969
21:01:24|0.55969
21:01:26|0.55969
21:01:27|0.55981
21:01:28|0.55981
21:01:29|0.55981
21:01:30|0.55981
21:01:31|0.55981
21:01:32|0.55981
21:01:34|0.55983
21:01:35|0.55983
21:01:36|0.55983
21:01:36|0.55983
21:01:37|0.55983
21:01:39|0.55979
21:01:39|0.55979
21:01:40|0.55979
21:01:41|0.55979
21:01:42|0.55979
21:01:43|0.55979
21:01:44|0.55979
21:01:45|0.56004
21:01:47|0.55987
21:01:47|0.55987
21:01:49|0.5601
21:01:49|0.5601
21:01:51|0.56029
21:01:51|0.5601
21:01:52|0.5601
21:01:53|0.56038
21:01:54|0.56038
21:01:55|0.56038
21:01:56|0.56038
21:01:58|0.55989
21:01:59|0.55989
21:02:00|0.55989
21:02:01|0.55989
21:02:02|0.55989
21:02:04|0.56004
21:02:05|0.56004
21:02:06|0.56004
21:02:07|0.56004
21:02:08|0.56004
21:02:09|0.56004
21:02:09|0.56004
21:02:11|0.56004
21:02:12|0.56004
21:02:13|0.55986
21:02:15|0.55986
21:02:15|0.55986
21:02:17|0.55986
21:02:18|0.55986
21:02:19|0.55986
21:02:19|0.55982
21:02:21|0.55982
21:02:22|0.55986
21:02:23|0.55986
21:02:24|0.55982
21:02:26|0.55982
21:02:27|0.55982
21:02:28|0.56014
21:02:28|0.56014
21:02:30|0.56014
21:02:31|0.56014
21:02:33|0.56014
21:02:34|0.56014
21:02:36|0.56014
21:02:37|0.56014
21:02:38|0.56014
21:02:39|0.56014
21:02:39|0.56014
21:02:41|0.56014
21:02:41|0.56014
21:02:43|0.56014
21:02:44|0.56014
21:02:45|0.56014
21:02:46|0.56014
21:02:47|0.56014
21:02:48|0.56014
21:02:49|0.56014
21:02:50|0.56014
21:02:50|0.56001
21:02:52|0.56
21:02:53|0.56
21:02:53|0.56004
21:02:55|0.56004
21:02:55|0.56014
21:02:56|0.56014
21:02:57|0.56014
21:02:58|0.56014
21:02:59|0.56014
21:03:01|0.56014
21:03:01|0.56001
21:03:02|0.56001
21:03:03|0.56001
21:03:05|0.56001
21:03:05|0.56001
21:03:07|0.56001
21:03:08|0.56001
21:03:08|0.56001
21:03:10|0.56001
21:03:11|0.56003
21:03:12|0.56003
21:03:13|0.56003
21:03:13|0.56003
21:03:16|0.56013
21:03:17|0.56039
21:03:17|0.56039
21:03:18|0.56039
21:03:20|0.56029
21:03:20|0.56029
21:03:21|0.56029
21:03:22|0.56029
21:03:24|0.56029
21:03:26|0.56016
21:03:26|0.56016
21:03:27|0.56016
21:03:29|0.56016
21:03:30|0.56023
21:03:31|0.56023
21:03:32|0.56023
21:03:33|0.56023
21:03:34|0.56023
21:03:34|0.56023
21:03:36|0.56023
21:03:37|0.56023
21:03:38|0.56023
21:03:39|0.56023
21:03:40|0.56023
21:03:41|0.56023
21:03:42|0.56023
21:03:43|0.56023
21:03:44|0.56023
21:03:45|0.56023
21:03:46|0.56023
21:03:47|0.56023
21:03:48|0.56014
21:03:49|0.56014
21:03:50|0.56014
21:03:51|0.56014
21:03:52|0.56014
21:03:54|0.56014
21:03:55|0.56014
21:03:55|0.56014
21:04:01|0.56014
21:04:02|0.56014
21:04:03|0.56014
21:04:04|0.55956
21:04:05|0.55956
21:04:06|0.55941
21:04:07|0.55941
21:04:08|0.55941
21:04:10|0.55941
21:04:10|0.55954
21:04:11|0.55954
21:04:13|0.55954
21:04:13|0.55954
21:04:15|0.55954
21:04:16|0.55968
21:04:17|0.55968
21:04:18|0.55962
21:04:19|0.56005
21:04:20|0.56005
21:04:21|0.56005
21:04:22|0.56005
21:04:23|0.56005
21:04:24|0.56005
21:04:25|0.56005
21:04:26|0.56005
21:04:27|0.56005
21:04:29|0.56005
21:04:30|0.56005
21:04:30|0.56006
21:04:32|0.56006
21:04:32|0.56006
21:04:33|0.56006
21:04:34|0.56006
21:04:35|0.55976
21:04:36|0.55976
21:04:38|0.55976
21:04:38|0.55976
21:04:39|0.55976
21:04:40|0.55976
21:04:41|0.55981
21:04:43|0.55981
21:04:44|0.55981
21:04:44|0.55981
21:04:46|0.55981
21:04:46|0.55981
21:04:47|0.55971
21:04:48|0.55971
21:04:49|0.55971
21:04:50|0.55971
21:04:51|0.55971
21:04:52|0.55971
21:04:53|0.55971
21:04:54|0.5597
21:04:55|0.5597
21:04:56|0.5597
21:04:57|0.5597
21:04:58|0.5597
21:04:59|0.5597
21:05:00|0.5597
21:05:01|0.5597
21:05:02|0.5597
21:05:03|0.5597
21:05:04|0.5597
21:05:06|0.5597
21:05:06|0.5597
21:05:07|0.5597
21:05:08|0.5597
21:05:10|0.55921
21:05:11|0.55921
21:05:12|0.55921
21:05:13|0.55921
21:05:14|0.55921
21:05:15|0.55939
21:05:16|0.55939
21:05:18|0.55939
21:05:18|0.55939
21:05:20|0.55947
21:05:21|0.55947
21:05:22|0.55947
21:05:23|0.55947
21:05:24|0.55931
21:05:25|0.55931
21:05:26|0.55931
21:05:27|0.55932
21:05:28|0.55986
21:05:29|0.55986
21:05:30|0.55986
21:05:31|0.55986
21:05:32|0.55986
21:05:33|0.55986
21:05:34|0.55986
21:05:35|0.55947
21:05:36|0.55947
21:05:37|0.55957
21:05:38|0.55957
21:05:39|0.55957
21:05:40|0.55952
21:05:41|0.55952
21:05:42|0.55952
21:05:43|0.55952
21:05:44|0.55952
21:05:45|0.5595
21:05:46|0.5595
21:05:47|0.5595
21:05:48|0.5595
21:05:49|0.5595
21:05:50|0.5595
21:05:51|0.5595
21:05:52|0.5595
21:05:53|0.5595
21:05:54|0.55953
21:05:55|0.55953
21:05:56|0.55953
21:05:57|0.55953
21:05:58|0.55953
21:05:59|0.55953
21:06:00|0.55975
21:06:01|0.5596
21:06:03|0.5596
21:06:04|0.5596
21:06:04|0.5596
21:06:05|0.5596
21:06:06|0.5596
21:06:07|0.5596
21:06:08|0.5596
21:06:09|0.5596
21:06:11|0.55963
21:06:12|0.55991
21:06:13|0.55991
21:06:15|0.5599
21:06:15|0.5599
21:06:17|0.5599
21:06:17|0.5599
21:06:18|0.5599
21:06:19|0.5599
21:06:20|0.5599
21:06:21|0.5599
21:06:23|0.5599
21:06:23|0.5599
21:06:25|0.5599
21:06:26|0.5599
21:06:26|0.5599
21:06:27|0.5599
21:06:29|0.5599
21:06:29|0.5599
21:06:31|0.55993
21:06:32|0.55993
21:06:32|0.56011
21:06:34|0.56011
21:06:34|0.55991
21:06:36|0.5599
21:06:36|0.5599
21:06:38|0.55997
21:06:38|0.55997
21:06:39|0.5599
21:06:41|0.5599
21:06:41|0.55991
21:06:42|0.55991
21:06:43|0.55991
21:06:45|0.55993
21:06:45|0.55993
21:06:46|0.55993
21:06:47|0.55993
21:06:48|0.55993
21:06:49|0.55993
21:06:50|0.55993
21:06:52|0.55993
21:06:52|0.55964
21:06:53|0.55964
21:06:54|0.5594
21:06:55|0.5594
21:06:56|0.5594
21:06:57|0.5594
21:06:58|0.5594
21:06:59|0.55928
21:07:01|0.55928
21:07:01|0.55928
21:07:02|0.55904
21:07:03|0.55904
21:07:04|0.55904
21:07:06|0.55904
21:07:06|0.55904
21:07:08|0.55877
21:07:09|0.55934
21:07:10|0.55934
21:07:11|0.55934
21:07:12|0.55934
21:07:13|0.55934
21:07:15|0.55934
21:07:16|0.55898
21:07:18|0.55898
21:07:18|0.55898
21:07:19|0.55914
21:07:21|0.55914
21:07:22|0.55914
21:07:23|0.55914
21:07:23|0.55886
21:07:25|0.55886
21:07:25|0.55896
21:07:26|0.55896
21:07:27|0.55887
21:07:28|0.55876
21:07:30|0.55876
21:07:30|0.55876
21:07:31|0.55876
21:07:33|0.5585
21:07:33|0.5585
21:07:34|0.5585
21:07:35|0.5585
21:07:36|0.5585
21:07:38|0.5585
21:07:38|0.5585
21:07:40|0.5585
21:07:40|0.55867
21:07:41|0.55867
21:07:42|0.55867
21:07:43|0.55867
21:07:44|0.55867
21:07:46|0.55867
21:07:47|0.55851
21:07:47|0.55851
21:07:48|0.55851
21:07:49|0.55851
21:07:50|0.55851
21:07:52|0.55865
21:07:53|0.55865
21:07:54|0.55865
21:07:54|0.55865
21:07:55|0.55865
21:07:57|0.55865
21:07:57|0.55865
21:07:58|0.55868
21:07:59|0.55868
21:08:00|0.55868
21:08:01|0.55868
21:08:03|0.55894
21:08:03|0.55894
21:08:05|0.55894
21:08:05|0.55894
21:08:06|0.55894
21:08:07|0.55894
21:08:09|0.55894
21:08:09|0.55909
21:08:11|0.55909
21:08:11|0.55909
21:08:13|0.55909
21:08:14|0.55914
21:08:15|0.55914
21:08:17|0.55914
21:08:18|0.55914
21:08:19|0.55914
21:08:19|0.55898
21:08:21|0.55898
21:08:22|0.55898
21:08:22|0.55898
21:08:23|0.55898
21:08:25|0.55902
21:08:26|0.55902
21:08:27|0.55903
21:08:28|0.55898
21:08:29|0.55898
21:08:30|0.55898
21:08:31|0.55898
21:08:32|0.55898
21:08:33|0.55898
21:08:34|0.55898
21:08:35|0.55898
21:08:37|0.55921
21:08:37|0.55921
21:08:38|0.55937
21:08:39|0.55937
21:08:40|0.55937
21:08:42|0.55937
21:08:43|0.55937
21:08:43|0.55937
21:08:44|0.55926
21:08:46|0.55951
21:08:47|0.55953
21:08:47|0.55953
21:08:48|0.55953
21:08:49|0.55953
21:08:50|0.55953
21:08:51|0.55953
21:08:52|0.55965
21:08:53|0.5598
21:08:54|0.5598
21:08:56|0.5598
21:08:56|0.5598
21:08:58|0.5598
21:08:59|0.5598
21:08:59|0.55981
21:09:00|0.5598
21:09:01|0.55981
21:09:03|0.55981
21:09:04|0.55981
21:09:04|0.55968
21:09:05|0.55941
21:09:07|0.55941
21:09:08|0.55941
21:09:08|0.55941
21:09:09|0.55941
21:09:10|0.55941
21:09:11|0.55941
21:09:13|0.55939
21:09:13|0.55963
21:09:15|0.5596
21:09:16|0.5596
21:09:17|0.5596
21:09:19|0.55956
21:09:19|0.55957
21:09:21|0.55957
21:09:22|0.55957
21:09:23|0.55957
21:09:23|0.55957
21:09:25|0.55957
21:09:26|0.55969
21:09:27|0.55969
21:09:28|0.55969
21:09:29|0.55956
21:09:30|0.55956
21:09:31|0.55956
21:09:32|0.55956
21:09:32|0.55956
21:09:34|0.55956
21:09:34|0.55956
21:09:36|0.55967
21:09:37|0.55967
21:09:37|0.55967
21:09:39|0.55967
21:09:40|0.55967
21:09:41|0.55997
21:09:42|0.55997
21:09:43|0.55997
21:09:44|0.55997
21:09:45|0.55969
21:09:46|0.55969
21:09:47|0.55969
21:09:48|0.55969
21:09:49|0.55969
21:09:50|0.55967
21:09:51|0.55967
21:09:52|0.55967
21:09:53|0.55967
21:09:54|0.55969
21:09:55|0.55968
21:09:56|0.55956
21:09:57|0.55956
21:09:58|0.55956
21:09:59|0.55988
21:10:00|0.55988
21:10:01|0.55988
21:10:02|0.55957
21:10:03|0.55957
21:10:04|0.55957
21:10:05|0.55957
21:10:06|0.55957
21:10:07|0.55957
21:10:08|0.55957
21:10:09|0.55957
21:10:10|0.55996
21:10:11|0.55996
21:10:12|0.55996
21:10:13|0.55996
21:10:14|0.55996
21:10:16|0.55982
21:10:17|0.55982
21:10:18|0.55982
21:10:19|0.55982
21:10:20|0.55956
21:10:21|0.55956
21:10:22|0.55956
21:10:23|0.55956
21:10:24|0.55956
21:10:25|0.55956
21:10:26|0.55956
21:10:27|0.55956
21:10:28|0.55956
21:10:29|0.55956
21:10:30|0.55956
21:10:31|0.55956
21:10:32|0.55956
21:10:33|0.55956
21:10:34|0.55942
21:10:35|0.55942
21:10:36|0.55942
21:10:37|0.55942
21:10:38|0.55942
21:10:39|0.55942
21:10:40|0.55942
21:10:41|0.55942
21:10:42|0.5592
21:10:43|0.5592
21:10:44|0.5592
21:10:45|0.5592
21:10:46|0.5592
21:10:47|0.55874
21:10:48|0.55874
21:10:49|0.55874
21:10:50|0.55899
21:10:51|0.55899
21:10:52|0.55874
21:10:53|0.55874
21:10:54|0.5587
21:10:55|0.5587
21:10:56|0.55838
21:10:57|0.55838
21:10:58|0.55838
21:10:59|0.55838
21:11:00|0.5585
21:11:01|0.5585
21:11:02|0.55852
21:11:03|0.55852
21:11:04|0.55852
21:11:05|0.55852
21:11:06|0.55871
21:11:07|0.55871
21:11:08|0.55871
21:11:09|0.55857
21:11:10|0.55857
21:11:11|0.55857
21:11:12|0.55857
21:11:13|0.55857
21:11:14|0.55857
21:11:15|0.55856
21:11:16|0.55856
21:11:17|0.55855
21:11:18|0.55855
21:11:19|0.55855
21:11:20|0.55855
21:11:21|0.55855
21:11:23|0.55855
21:11:23|0.55855
21:11:24|0.55855
21:11:25|0.55855
21:11:27|0.55837
21:11:27|0.55865
21:11:28|0.55865
21:11:29|0.55865
21:11:30|0.55865
21:11:31|0.55865
21:11:32|0.55865
21:11:33|0.55865
21:11:35|0.55865
21:11:35|0.55865
21:11:37|0.55865
21:11:38|0.55865
21:11:38|0.55865
21:11:40|0.55865
21:11:41|0.55858
21:11:42|0.55858
21:11:43|0.55842
21:11:43|0.55842
21:11:44|0.55842
21:11:45|0.55842
21:11:46|0.55842
21:11:47|0.55842
21:11:49|0.55899
21:11:50|0.55899
21:11:50|0.55899
21:11:52|0.55934
21:11:52|0.55934
21:11:53|0.55972
21:11:54|0.55968
21:11:55|0.55968
21:11:56|0.55968
21:11:57|0.55968
21:11:59|0.55968
21:11:59|0.55968
21:12:00|0.55924
21:12:02|0.55924
21:12:02|0.55924
21:12:04|0.55924
21:12:05|0.55924
21:12:06|0.55924
21:12:06|0.55924
21:12:07|0.5592
21:12:08|0.5592
21:12:09|0.5592
21:12:10|0.5592
21:12:11|0.5592
21:12:12|0.5592
21:12:13|0.5592
21:12:14|0.5592
21:12:15|0.5592
21:12:17|0.55936
21:12:19|0.55936
21:12:20|0.55942
21:12:22|0.55942
21:12:22|0.55942
21:12:24|0.55942
21:12:25|0.55947
21:12:26|0.55947
21:12:27|0.55947
21:12:28|0.55947
21:12:29|0.5592
21:12:30|0.5592
21:12:31|0.5592
21:12:32|0.5592
21:12:33|0.5592
21:12:35|0.5592
21:12:35|0.5592
21:12:37|0.5592
21:12:37|0.5592
21:12:38|0.5592
21:12:40|0.5592
21:12:40|0.5592
21:12:41|0.5592
21:12:43|0.5592
21:12:43|0.55916
21:12:44|0.55916
21:12:45|0.55916
21:12:46|0.55916
21:12:48|0.55916
21:12:48|0.55916
21:12:49|0.55888
21:12:50|0.55888
21:12:51|0.55888
21:12:53|0.55888
21:12:53|0.55888
21:12:55|0.55832
21:12:56|0.55856
21:12:57|0.55856
21:12:57|0.55856
21:12:59|0.55856
21:13:00|0.55856
21:13:00|0.55878
21:13:01|0.55878
21:13:02|0.55878
21:13:03|0.55878
21:13:05|0.55878
21:13:06|0.55878
21:13:07|0.55825
21:13:08|0.55825
21:13:09|0.55825
21:13:10|0.55825
21:13:11|0.55825
21:13:12|0.55825
21:13:13|0.55825
21:13:14|0.55825
21:13:15|0.55825
21:13:16|0.55825
21:13:17|0.55825
21:13:19|0.55825
21:13:19|0.55877
21:13:21|0.5585
21:13:21|0.5585
21:13:23|0.5585
21:13:24|0.5585
21:13:25|0.55884
21:13:26|0.55884
21:13:27|0.55884
21:13:28|0.55884
21:13:29|0.55884
21:13:30|0.55884
21:13:31|0.55884
21:13:32|0.55884
21:13:33|0.55856
21:13:34|0.55856
21:13:35|0.55856
21:13:36|0.55856
21:13:37|0.55856
21:13:38|0.55856
21:13:39|0.55856
21:13:40|0.55856
21:13:41|0.55856
21:13:42|0.55856
21:13:43|0.55856
21:13:44|0.55856
21:13:45|0.55856
21:13:46|0.55856
21:13:47|0.55856
21:13:48|0.55856
21:13:49|0.55856
21:13:50|0.55856
21:13:51|0.55856
21:13:52|0.558
21:13:53|0.55802
21:13:54|0.558
21:13:55|0.558
21:13:56|0.558
21:13:57|0.558
21:13:59|0.558
21:13:59|0.558
21:14:00|0.558
21:14:01|0.558
21:14:03|0.558
21:14:04|0.558
21:14:04|0.558
21:14:05|0.5585
21:14:06|0.5585
21:14:07|0.5585
21:14:08|0.5585
21:14:09|0.5585
21:14:10|0.55849
21:14:11|0.55849
21:14:12|0.55849
21:14:13|0.55849
21:14:14|0.55845
21:14:15|0.55845
21:14:16|0.55845
21:14:18|0.55845
21:14:19|0.55845
21:14:20|0.5582
21:14:21|0.5582
21:14:22|0.5582
21:14:23|0.5582
21:14:23|0.5582
21:14:25|0.5582
21:14:26|0.5582
21:14:27|0.5582
21:14:28|0.5582
21:14:29|0.5582
21:14:30|0.5582
21:14:31|0.5582
21:14:32|0.5582
21:14:33|0.5582
21:14:34|0.55807
21:14:36|0.55807
21:14:37|0.55807
21:14:37|0.55807
21:14:38|0.55807
21:14:40|0.55807
21:14:41|0.55791
21:14:41|0.55791
21:14:43|0.55791
21:14:44|0.55791
21:14:44|0.55791
21:14:46|0.55791
21:14:47|0.55791
21:14:48|0.55791
21:14:49|0.55791
21:14:50|0.55791
21:14:51|0.55791
21:14:52|0.55791
21:14:53|0.55791
21:14:54|0.55791
21:14:54|0.55818
21:14:55|0.55818
21:14:57|0.55818
21:14:58|0.55818
21:14:59|0.55818
21:15:00|0.55818
21:15:01|0.55818
21:15:02|0.55818
21:15:03|0.55818
21:15:04|0.55818
21:15:05|0.55818
21:15:06|0.55818
21:15:07|0.55818
21:15:08|0.55812
21:15:09|0.55812
21:15:10|0.5581
21:15:11|0.5582
21:15:12|0.5582
21:15:13|0.5582
21:15:14|0.55849
21:15:15|0.55849
21:15:16|0.55849
21:15:17|0.55849
21:15:18|0.55849
21:15:19|0.55849
21:15:21|0.55824
21:15:22|0.55806
21:15:24|0.55755
21:15:24|0.55755
21:15:25|0.55803
21:15:27|0.55803
21:15:28|0.55803
21:15:29|0.55803
21:15:30|0.55803
21:15:31|0.55803
21:15:31|0.55803
21:15:32|0.55803
21:15:34|0.55803
21:15:34|0.55803
21:15:36|0.55803
21:15:36|0.55803
21:15:38|0.55803
21:15:39|0.55788
21:15:40|0.55788
21:15:41|0.55785
21:15:42|0.55785
21:15:43|0.55785
21:15:44|0.55785
21:15:45|0.55785
21:15:45|0.55828
21:15:47|0.55828
21:15:48|0.55828
21:15:48|0.55824
21:15:50|0.55824
21:15:51|0.55824
21:15:52|0.55824
21:15:52|0.55824
21:15:54|0.55815
21:15:55|0.55815
21:15:56|0.55815
21:15:57|0.55805
21:15:58|0.55805
21:15:59|0.55805
21:16:00|0.55821
21:16:00|0.55821
21:16:02|0.5583
21:16:02|0.55837
21:16:04|0.55837
21:16:04|0.55871
21:16:06|0.55855
21:16:07|0.5586
21:16:08|0.5586
21:16:09|0.5586
21:16:09|0.5586
21:16:11|0.55861
21:16:12|0.55868
21:16:13|0.55868
21:16:14|0.55868
21:16:15|0.55868
21:16:16|0.55868
21:16:17|0.55857
21:16:18|0.55857
21:16:19|0.55857
21:16:20|0.55854
21:16:22|0.55854
21:16:23|0.55854
21:16:24|0.5585
21:16:25|0.5585
21:16:26|0.5585
21:16:27|0.5585
21:16:28|0.55826
21:16:29|0.55826
21:16:30|0.55826
21:16:31|0.55826
21:16:32|0.55826
21:16:33|0.55826
21:16:34|0.55826
21:16:35|0.55826
21:16:36|0.55826
21:16:37|0.55826
21:16:38|0.55826
21:16:39|0.55751
21:16:40|0.55751
21:16:41|0.55751
21:16:42|0.55727
21:16:43|0.5574
21:16:44|0.5574
21:16:45|0.5574
21:16:47|0.5574
21:16:47|0.55749
21:16:48|0.55749
21:16:49|0.55749
21:16:50|0.55749
21:16:52|0.55749
21:16:53|0.55749
21:16:53|0.55725
21:16:54|0.55725
21:16:56|0.55732
21:16:56|0.55732
21:16:58|0.55732
21:16:58|0.55732
21:16:59|0.55732
21:17:00|0.55732
21:17:01|0.55732
21:17:02|0.55743
21:17:03|0.55743
21:17:04|0.55739
21:17:05|0.55673
21:17:06|0.55673
21:17:07|0.55673
21:17:08|0.55689
21:17:09|0.55689
21:17:10|0.55687
21:17:11|0.55687
21:17:12|0.55679
21:17:13|0.55679
21:17:15|0.55711
21:17:15|0.55682
21:17:17|0.55682
21:17:17|0.55703
21:17:18|0.55703
21:17:19|0.55711
21:17:20|0.55711
21:17:22|0.55711
21:17:23|0.55711
21:17:24|0.55698
21:17:25|0.55698
21:17:26|0.55698
21:17:27|0.55698
21:17:28|0.55707
21:17:29|0.5576
21:17:30|0.5576
21:17:31|0.5576
21:17:32|0.5576
21:17:33|0.5576
21:17:34|0.5575
21:17:35|0.55773
21:17:36|0.55773
21:17:37|0.55773
21:17:38|0.55773
21:17:39|0.55773
21:17:40|0.55773
21:17:41|0.55808
21:17:42|0.55808
21:17:43|0.55808
21:17:44|0.55808
21:17:45|0.55808
21:17:46|0.55808
21:17:47|0.5579
21:17:48|0.5579
21:17:49|0.5579
21:17:50|0.5579
21:17:51|0.5579
21:17:52|0.5579
21:17:53|0.5579
21:17:54|0.5579
21:17:56|0.55788
21:17:57|0.55768
21:17:57|0.55768
21:17:59|0.55768
21:18:00|0.55768
21:18:00|0.55768
21:18:01|0.55768
21:18:02|0.55776
21:18:04|0.55757
21:18:05|0.55765
21:18:06|0.558
21:18:07|0.558
21:18:08|0.558
21:18:09|0.55778
21:18:10|0.55778
21:18:11|0.55778
21:18:12|0.55778
21:18:13|0.55778
21:18:14|0.55801
21:18:15|0.55784
21:18:15|0.55801
21:18:17|0.55801
21:18:18|0.55801
21:18:19|0.5581
21:18:20|0.55778
21:18:21|0.55796
21:18:22|0.55801
21:18:24|0.55801
21:18:24|0.55801
21:18:26|0.55801
21:18:27|0.55801
21:18:28|0.55801
21:18:29|0.55801
21:18:30|0.55783
21:18:31|0.55783
21:18:32|0.55783
21:18:33|0.55807
21:18:34|0.55849
21:18:35|0.55828
21:18:36|0.55828
21:18:37|0.55828
21:18:38|0.55828
21:18:39|0.55828
21:18:40|0.55828
21:18:41|0.55828
21:18:43|0.55852
21:18:44|0.55861
21:18:45|0.55839
21:18:46|0.55839
21:18:46|0.55868
21:18:47|0.55868
21:18:48|0.55868
21:18:50|0.55868
21:18:51|0.55868
21:18:51|0.55868
21:18:53|0.55868
21:18:53|0.55868
21:18:55|0.55868
21:18:56|0.55866
21:18:57|0.55866
21:18:57|0.55866
21:18:59|0.55866
21:18:59|0.5589
21:19:00|0.5589
21:19:01|0.5589
21:19:03|0.5589
21:19:03|0.5589
21:19:04|0.5589
21:19:06|0.5589
21:19:06|0.5589
21:19:08|0.55879
21:19:08|0.55887
21:19:09|0.55887
21:19:11|0.55887
21:19:12|0.55887
21:19:12|0.55887
21:19:14|0.55892
21:19:14|0.55892
21:19:16|0.55896
21:19:16|0.55896
21:19:18|0.55863
21:19:19|0.55863
21:19:19|0.55873
21:19:21|0.55873
21:19:21|0.55873
21:19:22|0.55873
21:19:24|0.55873
21:19:25|0.55884
21:19:27|0.55884
21:19:28|0.55884
21:19:29|0.55873
21:19:29|0.55873
21:19:31|0.55873
21:19:32|0.55873
21:19:32|0.55873
21:19:34|0.55908
21:19:35|0.55908
21:19:36|0.55908
21:19:36|0.55908
21:19:38|0.55908
21:19:38|0.55908
21:19:40|0.55892
21:19:40|0.55892
21:19:41|0.55892
21:19:42|0.55892
21:19:43|0.55892
21:19:45|0.55892
21:19:46|0.55892
21:19:46|0.55892
21:19:47|0.55892
21:19:48|0.55892
21:19:50|0.55892
21:19:50|0.55892
21:19:52|0.55892
21:19:53|0.55852
21:19:54|0.55852
21:19:55|0.55852
21:19:56|0.55852
21:19:57|0.55852
21:19:57|0.55852
21:19:59|0.55852
21:20:00|0.55852
21:20:01|0.55852
21:20:02|0.55852
21:20:03|0.55852
21:20:04|0.55852
21:20:05|0.55852
21:20:06|0.55839
21:20:07|0.55839
21:20:07|0.55839
21:20:09|0.55839
21:20:10|0.55839
21:20:11|0.55793
21:20:12|0.55793
21:20:13|0.55793
21:20:14|0.55824
21:20:14|0.55824
21:20:15|0.55824
21:20:17|0.55824
21:20:17|0.55824
21:20:19|0.55824
21:20:20|0.55856
21:20:21|0.55856
21:20:21|0.55856
21:20:22|0.55816
21:20:23|0.55816
21:20:26|0.55816
21:20:27|0.55816
21:20:28|0.55802
21:20:29|0.55802
21:20:29|0.55802
21:20:31|0.55802
21:20:32|0.55802
21:20:33|0.55799
21:20:34|0.55799
21:20:36|0.55799
21:20:37|0.55784
21:20:37|0.55784
21:20:39|0.55784
21:20:40|0.55831
21:20:41|0.55831
21:20:42|0.55831
21:20:43|0.55831
21:20:43|0.55831
21:20:45|0.55831
21:20:46|0.55831
21:20:47|0.55831
21:20:48|0.55831
21:20:48|0.55831
21:20:49|0.55831
21:20:50|0.55831
21:20:52|0.55831
21:20:53|0.55831
21:20:54|0.55831
21:20:55|0.55831
21:20:55|0.55831
21:20:56|0.55831
21:20:58|0.55831
21:20:59|0.55831
21:21:00|0.55831
21:21:00|0.5583
21:21:01|0.5583
21:21:03|0.5583
21:21:04|0.55783
21:21:05|0.55783
21:21:06|0.55783
21:21:06|0.55746
21:21:08|0.55746
21:21:09|0.55746
21:21:10|0.55746
21:21:11|0.55746
21:21:12|0.55746
21:21:13|0.55746
21:21:14|0.55746
21:21:15|0.55746
21:21:16|0.55746
21:21:17|0.55801
21:21:18|0.55801
21:21:19|0.55801
21:21:20|0.55795
21:21:21|0.55795
21:21:22|0.55795
21:21:23|0.55779
21:21:24|0.55766
21:21:25|0.55766
21:21:27|0.55716
21:21:28|0.55716
21:21:28|0.55696
21:21:30|0.55692
21:21:31|0.55692
21:21:31|0.55692
21:21:33|0.55692
21:21:33|0.55692
21:21:35|0.55692
21:21:36|0.55692
21:21:36|0.55711
21:21:38|0.55711
21:21:39|0.55711
21:21:39|0.55711
21:21:41|0.55711
21:21:42|0.55716
21:21:43|0.55716
21:21:43|0.55716
21:21:44|0.55692
21:21:45|0.55692
21:21:47|0.55692
21:21:47|0.55692
21:21:48|0.55693
21:21:50|0.55693
21:21:51|0.55693
21:21:52|0.55693
21:21:52|0.55694
21:21:53|0.55694
21:21:55|0.55694
21:21:56|0.55694
21:21:56|0.55694
21:21:58|0.55694
21:21:58|0.55694
21:22:00|0.55694
21:22:01|0.55694
21:22:01|0.55694
21:22:03|0.55694
21:22:04|0.55694
21:22:05|0.55694
21:22:06|0.55694
21:22:07|0.55694
21:22:08|0.55693
21:22:09|0.55646
21:22:10|0.55646
21:22:11|0.55646
21:22:12|0.55638
21:22:13|0.55641
21:22:14|0.55641
21:22:15|0.55641
21:22:16|0.55641
21:22:17|0.55641
21:22:18|0.55641
21:22:19|0.55641
21:22:20|0.55636
21:22:21|0.5563
21:22:22|0.5563
21:22:23|0.55593
21:22:24|0.55593
21:22:25|0.55593
21:22:26|0.55593
21:22:28|0.55593
21:22:29|0.55593
21:22:29|0.55593
21:22:31|0.55611
21:22:32|0.55611
21:22:33|0.55611
21:22:34|0.55674
21:22:35|0.55632
21:22:37|0.55632
21:22:37|0.55632
21:22:38|0.55665
21:22:40|0.55653
21:22:41|0.55653
21:22:41|0.55653
21:22:42|0.55653
21:22:44|0.55653
21:22:44|0.55681
21:22:45|0.55681
21:22:47|0.55681
21:22:47|0.5568
21:22:48|0.5568
21:22:49|0.5568
21:22:51|0.557
21:22:51|0.557
21:22:52|0.55722
21:22:53|0.55722
21:22:54|0.55722
21:22:55|0.55722
21:22:56|0.55712
21:22:57|0.55687
21:22:58|0.55687
21:22:59|0.55685
21:23:00|0.55685
21:23:01|0.55685
21:23:03|0.55685
21:23:04|0.55703
21:23:05|0.55703
21:23:06|0.55703
21:23:06|0.55703
21:23:08|0.55703
21:23:09|0.55745
21:23:10|0.55745
21:23:10|0.55745
21:23:12|0.55745
21:23:12|0.55745
21:23:14|0.55753
21:23:14|0.55743
21:23:16|0.55743
21:23:17|0.55743
21:23:18|0.55743
21:23:19|0.55743
21:23:20|0.55747
21:23:21|0.55747
21:23:22|0.55747
21:23:23|0.55747
21:23:24|0.55746
21:23:25|0.55746
21:23:26|0.55731
21:23:27|0.55707
21:23:29|0.55707
21:23:30|0.55722
21:23:31|0.55722
21:23:32|0.55722
21:23:33|0.55722
21:23:34|0.55722
21:23:35|0.55722
21:23:36|0.55703
21:23:37|0.55696
21:23:38|0.55696
21:23:39|0.55696
21:23:40|0.55696
21:23:41|0.55696
21:23:42|0.55696
21:23:43|0.55696
21:23:44|0.55696
21:23:45|0.55696
21:23:46|0.55696
21:23:47|0.55696
21:23:48|0.55696
21:23:49|0.55696
21:23:50|0.55742
21:23:51|0.55742
21:23:52|0.55742
21:23:54|0.55705
21:23:55|0.55705
21:23:56|0.55705
21:23:56|0.55705
21:23:57|0.55705
21:23:58|0.55705
21:24:00|0.55692
21:24:00|0.55692
21:24:01|0.55698
21:24:02|0.55698
21:24:03|0.55698
21:24:04|0.55698
21:24:05|0.55698
21:24:06|0.55698
21:24:07|0.55716
21:24:09|0.55706
21:24:09|0.55706
21:24:10|0.55706
21:24:12|0.55706
21:24:12|0.55706
21:24:13|0.55744
21:24:14|0.55771
21:24:15|0.55771
21:24:16|0.55771
21:24:17|0.55779
21:24:18|0.55779
21:24:19|0.55772
21:24:20|0.55779
21:24:21|0.55779
21:24:23|0.55779
21:24:24|0.55779
21:24:25|0.55779
21:24:26|0.55779
21:24:26|0.55777
21:24:27|0.55777
21:24:30|0.55777
21:24:30|0.55777
21:24:31|0.55777
21:24:33|0.55774
21:24:33|0.55767
21:24:34|0.55767
21:24:36|0.55767
21:24:37|0.55767
21:24:38|0.55773
21:24:38|0.55773
21:24:39|0.55773
21:24:41|0.55773
21:24:41|0.55773
21:24:42|0.55773
21:24:43|0.55773
21:24:45|0.55768
21:24:46|0.55768
21:24:47|0.55769
21:24:47|0.55788
21:24:48|0.55782
21:24:49|0.55782
21:24:50|0.55782
21:24:51|0.55782
21:24:52|0.55782
21:24:53|0.55782
21:24:54|0.55782
21:24:55|0.55782
21:24:57|0.55782
21:24:58|0.55782
21:24:59|0.55782
21:25:00|0.55782
21:25:01|0.55782
21:25:02|0.55782
21:25:03|0.55782
21:25:04|0.55736
21:25:05|0.55736
21:25:06|0.55736
21:25:07|0.55736
21:25:08|0.55741
21:25:09|0.55741
21:25:10|0.55741
21:25:11|0.55737
21:25:12|0.55737
21:25:13|0.55737
21:25:14|0.55713
21:25:15|0.55713
21:25:16|0.55713
21:25:17|0.55713
21:25:19|0.55751
21:25:19|0.55766
21:25:20|0.55766
21:25:21|0.55773
21:25:22|0.55773
21:25:23|0.55773
21:25:24|0.5575
21:25:25|0.5575
21:25:27|0.5575
21:25:27|0.5575
21:25:28|0.5575
21:25:30|0.55752
21:25:31|0.55752
21:25:32|0.55752
21:25:34|0.55752
21:25:34|0.55743
21:25:36|0.55743
21:25:36|0.55743
21:25:37|0.55743
21:25:39|0.55743
21:25:40|0.55706
21:25:40|0.55706
21:25:42|0.55706
21:25:43|0.55706
21:25:44|0.55706
21:25:45|0.55706
21:25:46|0.55706
21:25:47|0.55706
21:25:48|0.55706
21:25:49|0.55706
21:25:51|0.55706
21:25:52|0.55649
21:25:53|0.55649
21:25:54|0.55649
21:25:55|0.55646
21:25:56|0.55611
21:25:56|0.55611
21:25:57|0.55611
21:25:58|0.55611
21:26:00|0.55611
21:26:01|0.55611
21:26:01|0.55611
21:26:03|0.55604
21:26:04|0.556
21:26:06|0.556
21:26:07|0.556
21:26:08|0.556
21:26:09|0.5556
21:26:09|0.5556
21:26:11|0.5556
21:26:12|0.55644
21:26:13|0.55644
21:26:14|0.55644
21:26:15|0.55643
21:26:16|0.55643
21:26:17|0.55643
21:26:18|0.55625
21:26:19|0.55642
21:26:20|0.55611
21:26:21|0.5561
21:26:22|0.5561
21:26:24|0.5561
21:26:25|0.5558
21:26:25|0.5558
21:26:27|0.5558
21:26:28|0.5558
21:26:29|0.5558
21:26:30|0.55567
21:26:31|0.55567
21:26:32|0.55592
21:26:33|0.55592
21:26:34|0.55618
21:26:35|0.55629
21:26:35|0.55598
21:26:36|0.55598
21:26:38|0.55598
21:26:39|0.55549
21:26:41|0.5555
21:26:42|0.55549
21:26:43|0.55541
21:26:43|0.55541
21:26:45|0.55541
21:26:46|0.55541
21:26:47|0.55541
21:26:47|0.55541
21:26:48|0.55541
21:26:49|0.55541
21:26:50|0.55541
21:26:51|0.55541
21:26:53|0.55541
21:26:53|0.55549
21:26:55|0.55549
21:26:56|0.55549
21:26:56|0.55549
21:26:58|0.55549
21:26:59|0.55549
21:27:01|0.55549
21:27:02|0.55549
21:27:03|0.55615
21:27:04|0.55615
21:27:05|0.55615
21:27:06|0.55615
21:27:07|0.55608
21:27:08|0.55617
21:27:09|0.55617
21:27:10|0.55617
21:27:11|0.55617
21:27:12|0.55617
21:27:13|0.55617
21:27:14|0.55617
21:27:15|0.55617
21:27:16|0.55622
21:27:17|0.55622
21:27:18|0.55622
21:27:19|0.55626
21:27:20|0.55626
21:27:21|0.55626
21:27:23|0.55651
21:27:24|0.55651
21:27:25|0.55651
21:27:26|0.55651
21:27:27|0.55651
21:27:28|0.55651
21:27:28|0.55651
21:27:29|0.55651
21:27:30|0.55651
21:27:31|0.55651
21:27:33|0.55661
21:27:33|0.55661
21:27:35|0.55662
21:27:35|0.55662
21:27:37|0.55665
21:27:38|0.55665
21:27:39|0.55665
21:27:40|0.55665
21:27:41|0.55665
21:27:42|0.55665
21:27:43|0.55665
21:27:44|0.55665
21:27:45|0.55665
21:27:46|0.55665
21:27:47|0.5565
21:27:48|0.5565
21:27:49|0.5565
21:27:50|0.5565
21:27:51|0.5565
21:27:52|0.5565
21:27:53|0.5565
21:27:54|0.5565
21:27:55|0.5565
21:27:56|0.55668
21:27:57|0.55668
21:27:58|0.55668
21:28:00|0.55665
21:28:01|0.55665
21:28:02|0.55662
21:28:03|0.55662
21:28:04|0.55662
21:28:05|0.55662
21:28:05|0.55662
21:28:07|0.5565
21:28:08|0.5565
21:28:08|0.5565
21:28:09|0.5565
21:28:10|0.5565
21:28:12|0.5565
21:28:12|0.5565
21:28:14|0.5565
21:28:15|0.5565
21:28:16|0.55665
21:28:16|0.55665
21:28:18|0.55664
21:28:19|0.55664
21:28:20|0.55646
21:28:21|0.55646
21:28:22|0.55646
21:28:23|0.55646
21:28:24|0.55646
21:28:25|0.55646
21:28:26|0.55646
21:28:27|0.55646
21:28:28|0.55638
21:28:29|0.55638
21:28:30|0.55638
21:28:31|0.55638
21:28:32|0.55638
21:28:33|0.55638
21:28:34|0.55638
21:28:35|0.55638
21:28:36|0.55638
21:28:37|0.55638
21:28:38|0.55638
21:28:39|0.55638
21:28:40|0.55638
21:28:41|0.55638
21:28:42|0.55649
21:28:43|0.55649
21:28:45|0.55649
21:28:46|0.55649
21:28:47|0.55649
21:28:47|0.55649
21:28:48|0.55663
21:28:49|0.55663
21:28:51|0.5568
21:28:51|0.5568
21:28:52|0.5568
21:28:53|0.5568
21:28:54|0.55669
21:28:55|0.55669
21:28:56|0.55692
21:28:58|0.55692
21:28:59|0.55692
21:29:00|0.55692
21:29:00|0.55692
21:29:02|0.55692
21:29:02|0.55692
21:29:05|0.55688
21:29:05|0.55688
21:29:07|0.55688
21:29:07|0.55675
21:29:09|0.55675
21:29:10|0.55696
21:29:11|0.55696
21:29:12|0.55696
21:29:13|0.55696
21:29:14|0.55696
21:29:15|0.55696
21:29:16|0.55696
21:29:17|0.55696
21:29:18|0.55696
21:29:19|0.55696
21:29:20|0.55697
21:29:21|0.55697
21:29:22|0.55697
21:29:23|0.55697
21:29:24|0.55697
21:29:25|0.55697
21:29:27|0.55704
21:29:28|0.55704
21:29:29|0.55704
21:29:29|0.55704
21:29:31|0.55704
21:29:31|0.55704
21:29:33|0.55704
21:29:34|0.55704
21:29:34|0.55704
21:29:36|0.55704
21:29:36|0.557
21:29:37|0.557
21:29:38|0.557
21:29:39|0.557
21:29:41|0.557
21:29:42|0.557
21:29:43|0.557
21:29:43|0.557
21:29:44|0.557
21:29:45|0.557
21:29:46|0.557
21:29:47|0.557
21:29:48|0.557
21:29:50|0.557
21:29:50|0.55677
21:29:51|0.55677
21:29:53|0.55677
21:29:53|0.55677
21:29:54|0.55677
21:29:56|0.55677
21:29:56|0.55677
21:29:57|0.55677
21:29:58|0.55677
21:29:59|0.55677
21:30:01|0.55668
21:30:03|0.55668
21:30:04|0.55674
21:30:05|0.55674
21:30:06|0.55674
21:30:07|0.55711
21:30:08|0.55716
21:30:09|0.55719
21:30:10|0.55719
21:30:11|0.55719
21:30:12|0.55719
21:30:13|0.55697
21:30:14|0.55697
21:30:16|0.55697
21:30:16|0.55697
21:30:18|0.55697
21:30:18|0.55697
21:30:20|0.5567
21:30:20|0.5567
21:30:21|0.5567
21:30:23|0.5567
21:30:23|0.5567
21:30:24|0.5567
21:30:25|0.5567
21:30:27|0.5567
21:30:27|0.5567
21:30:28|0.55671
21:30:29|0.55671
21:30:31|0.55671
21:30:31|0.55657
21:30:32|0.55657
21:30:33|0.55647
21:30:34|0.55647
21:30:35|0.55647
21:30:36|0.55647
21:30:37|0.55647
21:30:39|0.55647
21:30:40|0.55647
21:30:40|0.55647
21:30:42|0.55647
21:30:42|0.55623
21:30:43|0.55623
21:30:45|0.55623
21:30:45|0.55616
21:30:46|0.55596
21:30:48|0.55605
21:30:49|0.55605
21:30:50|0.55651
21:30:50|0.55651
21:30:52|0.55651
21:30:52|0.55651
21:30:54|0.55651
21:30:54|0.55609
21:30:55|0.55609
21:30:57|0.55609
21:30:57|0.55609
21:30:58|0.55609
21:31:00|0.55609
21:31:00|0.55609
21:31:01|0.55609
21:31:03|0.55615
21:31:04|0.55615
21:31:06|0.55615
21:31:07|0.55615
21:31:08|0.55615
21:31:09|0.55615
21:31:10|0.55549
21:31:12|0.55549
21:31:13|0.55549
21:31:13|0.55549
21:31:14|0.55554
21:31:15|0.55554
21:31:16|0.55554
21:31:18|0.55549
21:31:18|0.55549
21:31:19|0.55554
21:31:20|0.55545
21:31:21|0.55545
21:31:22|0.55545
21:31:23|0.55576
21:31:25|0.55576
21:31:26|0.55576
21:31:26|0.55576
21:31:28|0.55576
21:31:29|0.55576
21:31:29|0.55576
21:31:30|0.55566
21:31:31|0.55566
21:31:33|0.55566
21:31:33|0.55566
21:31:34|0.55566
21:31:36|0.55566
21:31:36|0.55562
21:31:37|0.55562
21:31:39|0.55562
21:31:40|0.55562
21:31:40|0.55542
21:31:41|0.55542
21:31:42|0.55542
21:31:44|0.55542
21:31:45|0.55542
21:31:45|0.55542
21:31:46|0.55542
21:31:48|0.55557
21:31:49|0.55557
21:31:50|0.55552
21:31:50|0.55551
21:31:51|0.55551
21:31:52|0.55551
21:31:53|0.55541
21:31:54|0.55541
21:31:56|0.55541
21:31:57|0.55541
21:31:57|0.55541
21:31:59|0.55541
21:31:59|0.55541
21:32:01|0.55541
21:32:01|0.55541
21:32:03|0.55541
21:32:05|0.55531
21:32:06|0.55531
21:32:07|0.55531
21:32:08|0.55531
21:32:09|0.55531
21:32:10|0.55531
21:32:10|0.55531
21:32:12|0.55531
21:32:13|0.55531
21:32:13|0.555
21:32:15|0.55514
21:32:16|0.55514
21:32:17|0.55514
21:32:18|0.55514
21:32:19|0.55514
21:32:20|0.55502
21:32:21|0.55502
21:32:22|0.55504
21:32:23|0.55525
21:32:24|0.55506
21:32:25|0.55506
21:32:26|0.55506
21:32:27|0.55506
21:32:28|0.55506
21:32:29|0.555
21:32:30|0.5549
21:32:31|0.5549
21:32:32|0.5549
21:32:33|0.5549
21:32:34|0.55513
21:32:35|0.55513
21:32:36|0.55513
21:32:37|0.55513
21:32:38|0.55513
21:32:39|0.55513
21:32:40|0.55513
21:32:41|0.55513
21:32:42|0.55513
21:32:43|0.55513
21:32:44|0.55513
21:32:45|0.555
21:32:46|0.55513
21:32:47|0.55499
21:32:48|0.55523
21:32:49|0.55523
21:32:50|0.55542
21:32:51|0.55542
21:32:52|0.55524
21:32:53|0.55524
21:32:55|0.55524
21:32:55|0.55524
21:32:57|0.55542
21:32:57|0.55542
21:32:59|0.55542
21:32:59|0.55542
21:33:00|0.5554
21:33:02|0.5554
21:33:03|0.55549
21:33:04|0.55549
21:33:06|0.55549
21:33:07|0.55548
21:33:08|0.55548
21:33:08|0.55534
21:33:10|0.55534
21:33:11|0.55548
21:33:12|0.55548
21:33:13|0.55548
21:33:14|0.55574
21:33:15|0.55574
21:33:16|0.55574
21:33:18|0.55574
21:33:19|0.55587
21:33:19|0.55597
21:33:21|0.55597
21:33:21|0.55597
21:33:23|0.55603
21:33:24|0.55603
21:33:25|0.55603
21:33:26|0.55603
21:33:27|0.55603
21:33:28|0.55605
21:33:29|0.55638
21:33:30|0.55638
21:33:31|0.55638
21:33:32|0.55638
21:33:33|0.55638
21:33:34|0.55638
21:33:35|0.55638
21:33:36|0.55638
21:33:37|0.55638
21:33:38|0.55638
21:33:39|0.55604
21:33:40|0.55604
21:33:41|0.55604
21:33:42|0.55604
21:33:43|0.55604
21:33:44|0.55604
21:33:45|0.55607
21:33:46|0.55607
21:33:47|0.55625
21:33:48|0.55679
21:33:49|0.55679
21:33:50|0.55679
21:33:51|0.55679
21:33:52|0.55683
21:33:53|0.55683
21:33:54|0.55683
21:33:55|0.55683
21:33:56|0.55683
21:33:57|0.55683
21:33:58|0.55683
21:33:59|0.55683
21:34:00|0.55683
21:34:01|0.55683
21:34:02|0.55669
21:34:03|0.55669
21:34:04|0.55669
21:34:05|0.55669
21:34:06|0.55669
21:34:08|0.55669
21:34:09|0.55681
21:34:10|0.55681
21:34:11|0.55681
21:34:12|0.55669
21:34:13|0.55669
21:34:15|0.55669
21:34:16|0.55669
21:34:16|0.55669
21:34:18|0.55677
21:34:18|0.55674
21:34:20|0.55653
21:34:21|0.5568
21:34:22|0.5568
21:34:23|0.5568
21:34:24|0.5568
21:34:25|0.5568
21:34:26|0.5568
21:34:27|0.55686
21:34:28|0.55674
21:34:29|0.55674
21:34:30|0.55674
21:34:31|0.55674
21:34:32|0.55674
21:34:33|0.55674
21:34:34|0.55674
21:34:35|0.55723
21:34:36|0.55723
21:34:37|0.55723
21:34:38|0.55723
21:34:40|0.55723
21:34:41|0.55723
21:34:41|0.55724
21:34:42|0.55724
21:34:43|0.55724
21:34:44|0.55724
21:34:45|0.55724
21:34:46|0.55724
21:34:47|0.55728
21:34:48|0.55728
21:34:50|0.55728
21:34:50|0.55728
21:34:52|0.55728
21:34:53|0.55728
21:34:53|0.55728
21:34:54|0.55722
21:34:56|0.55722
21:34:57|0.55689
21:34:58|0.55689
21:34:58|0.55689
21:35:00|0.55689
21:35:00|0.55689
21:35:01|0.55666
21:35:02|0.55666
21:35:04|0.55617
21:35:05|0.55617
21:35:07|0.55583
21:35:07|0.55569
21:35:08|0.5559
21:35:10|0.55575
21:35:11|0.55575
21:35:13|0.55575
21:35:14|0.55575
21:35:15|0.55571
21:35:15|0.55571
21:35:17|0.55571
21:35:18|0.55571
21:35:19|0.55571
21:35:20|0.55573
21:35:21|0.55559
21:35:22|0.55559
21:35:23|0.55559
21:35:24|0.55559
21:35:25|0.55596
21:35:26|0.55596
21:35:27|0.55576
21:35:28|0.55575
21:35:29|0.55575
21:35:30|0.55575
21:35:31|0.55575
21:35:32|0.5558
21:35:33|0.5558
21:35:34|0.5558
21:35:35|0.5558
21:35:36|0.55553
21:35:37|0.55538
21:35:38|0.55538
21:35:39|0.55538
21:35:40|0.55538
21:35:41|0.5552
21:35:42|0.5552
21:35:43|0.5552
21:35:44|0.55497
21:35:45|0.55497
21:35:46|0.55497
21:35:47|0.55497
21:35:48|0.55497
21:35:49|0.55517
21:35:50|0.55517
21:35:51|0.55517
21:35:53|0.55517
21:35:53|0.55517
21:35:55|0.55538
21:35:56|0.55537
21:35:56|0.55537
21:35:58|0.55497
21:35:59|0.55497
21:35:59|0.55497
21:36:01|0.55497
21:36:01|0.55497
21:36:02|0.55497
21:36:03|0.55497
21:36:04|0.5549
21:36:05|0.5549
21:36:06|0.55506
21:36:07|0.55506
21:36:09|0.55506
21:36:11|0.55506
21:36:12|0.5552
21:36:12|0.5552
21:36:13|0.5552
21:36:15|0.5552
21:36:16|0.5552
21:36:17|0.5552
21:36:18|0.5552
21:36:19|0.5552
21:36:20|0.55506
21:36:21|0.55506
21:36:22|0.55506
21:36:23|0.55506
21:36:24|0.55506
21:36:26|0.55506
21:36:26|0.55506
21:36:28|0.55506
21:36:28|0.55506
21:36:29|0.55506
21:36:31|0.55506
21:36:32|0.5549
21:36:33|0.5549
21:36:33|0.55456
21:36:35|0.55456
21:36:36|0.55456
21:36:37|0.55456
21:36:38|0.55456
21:36:39|0.55456
21:36:41|0.55456
21:36:42|0.55461
21:36:42|0.55461
21:36:43|0.55461
21:36:44|0.55461
21:36:45|0.55495
21:36:47|0.55495
21:36:48|0.55495
21:36:48|0.55495
21:36:50|0.55495
21:36:51|0.55495
21:36:52|0.55495
21:36:53|0.55495
21:36:54|0.55495
21:36:55|0.55495
21:36:56|0.55495
21:36:57|0.55495
21:36:58|0.55495
21:36:59|0.55484
21:37:00|0.55484
21:37:01|0.55484
21:37:02|0.55484
21:37:03|0.55484
21:37:04|0.55484
21:37:05|0.55484
21:37:06|0.55461
21:37:08|0.55443
21:37:09|0.55464
21:37:11|0.55446
21:37:11|0.55446
21:37:12|0.55446
21:37:14|0.55446
21:37:14|0.55446
21:37:16|0.55446
21:37:17|0.55446
21:37:17|0.55446
21:37:19|0.55446
21:37:19|0.55477
21:37:21|0.55492
21:37:22|0.55492
21:37:23|0.55492
21:37:24|0.55492
21:37:25|0.55501
21:37:26|0.55501
21:37:27|0.55501
21:37:28|0.55501
21:37:29|0.55495
21:37:30|0.55495
21:37:31|0.55495
21:37:32|0.55495
21:37:33|0.5552
21:37:34|0.5552
21:37:35|0.5552
21:37:36|0.5552
21:37:37|0.55535
21:37:38|0.55535
21:37:39|0.55535
21:37:41|0.55535
21:37:42|0.55528
21:37:43|0.55528
21:37:44|0.5551
21:37:44|0.5551
21:37:45|0.5551
21:37:47|0.5551
21:37:48|0.55514
21:37:49|0.55514
21:37:49|0.55514
21:37:50|0.55514
21:37:52|0.55514
21:37:53|0.55514
21:37:53|0.55514
21:37:54|0.55514
21:37:55|0.55514
21:37:57|0.55514
21:37:58|0.55514
21:37:59|0.55514
21:38:00|0.55514
21:38:01|0.55514
21:38:02|0.55514
21:38:03|0.55514
21:38:04|0.55514
21:38:05|0.55514
21:38:06|0.55514
21:38:07|0.55514
21:38:08|0.55514
21:38:09|0.55514
21:38:11|0.55514
21:38:12|0.55488
21:38:13|0.55488
21:38:14|0.55527
21:38:14|0.55527
21:38:16|0.55527
21:38:17|0.55521
21:38:18|0.55521
21:38:20|0.55519
21:38:21|0.55519
21:38:21|0.55519
21:38:22|0.55519
21:38:24|0.55519
21:38:25|0.55519
21:38:26|0.55519
21:38:26|0.55519
21:38:27|0.55502
21:38:28|0.55517
21:38:29|0.55517
21:38:31|0.55517
21:38:32|0.55517
21:38:33|0.55517
21:38:34|0.55496
21:38:35|0.5548
21:38:36|0.5548
21:38:37|0.5548
21:38:38|0.5548
21:38:39|0.5548
21:38:40|0.5548
21:38:40|0.55497
21:38:42|0.55497
21:38:43|0.55497
21:38:44|0.55497
21:38:45|0.55497
21:38:46|0.55497
21:38:47|0.55497
21:38:48|0.55518
21:38:49|0.55518
21:38:50|0.55518
21:38:51|0.55518
21:38:52|0.55518
21:38:53|0.5556
21:38:54|0.55562
21:38:55|0.55562
21:38:56|0.55562
21:38:57|0.55562
21:38:58|0.55562
21:38:59|0.55562
21:39:00|0.55562
21:39:01|0.55584
21:39:02|0.55584
21:39:03|0.55584
21:39:04|0.55584
21:39:05|0.55584
21:39:06|0.55584
21:39:07|0.5556
21:39:08|0.5556
21:39:09|0.5556
21:39:11|0.5556
21:39:12|0.5556
21:39:13|0.5557
21:39:14|0.5557
21:39:15|0.5557
21:39:16|0.5557
21:39:17|0.5557
21:39:19|0.5557
21:39:20|0.55567
21:39:21|0.55569
21:39:22|0.55569
21:39:23|0.55569
21:39:24|0.55569
21:39:24|0.55569
21:39:26|0.55595
21:39:27|0.55595
21:39:28|0.55595
21:39:29|0.55595
21:39:30|0.55595
21:39:31|0.55595
21:39:32|0.55549
21:39:33|0.55548
21:39:34|0.55548
21:39:34|0.55548
21:39:37|0.55548
21:39:37|0.55536
21:39:38|0.55536
21:39:39|0.55536
21:39:41|0.55536
21:39:42|0.55537
21:39:42|0.55537
21:39:43|0.55537
21:39:44|0.55537
21:39:45|0.55537
21:39:47|0.55534
21:39:48|0.55534
21:39:48|0.55534
21:39:50|0.55534
21:39:50|0.55534
21:39:52|0.55534
21:39:52|0.55534
21:39:54|0.55534
21:39:54|0.55534
21:39:55|0.55562
21:39:56|0.55562
21:39:58|0.55562
21:39:59|0.55562
21:40:00|0.55562
21:40:00|0.55562
21:40:02|0.5555
21:40:03|0.5555
21:40:04|0.5555
21:40:04|0.5555
21:40:06|0.5555
21:40:07|0.5555
21:40:08|0.5555
21:40:10|0.5555
21:40:10|0.5555
21:40:11|0.5555
21:40:12|0.5555
21:40:13|0.5555
21:40:15|0.5555
21:40:16|0.5555
21:40:17|0.5555
21:40:18|0.5555
21:40:19|0.5555
21:40:20|0.55567
21:40:21|0.55567
21:40:22|0.55567
21:40:23|0.55544
21:40:24|0.55544
21:40:25|0.55544
21:40:26|0.55544
21:40:27|0.55544
21:40:28|0.55551
21:40:29|0.55551
21:40:30|0.55551
21:40:31|0.55551
21:40:32|0.55551
21:40:33|0.55554
21:40:34|0.55554
21:40:35|0.55603
21:40:36|0.55605
21:40:37|0.55605
21:40:38|0.55605
21:40:39|0.55605
21:40:40|0.5562
21:40:41|0.5562
21:40:43|0.5562
21:40:44|0.55633
21:40:45|0.55633
21:40:46|0.55633
21:40:47|0.5562
21:40:48|0.5562
21:40:50|0.5562
21:40:50|0.5562
21:40:51|0.5562
21:40:53|0.55645
21:40:53|0.55645
21:40:54|0.55645
21:40:55|0.55645
21:40:56|0.5564
21:40:58|0.5562
21:40:58|0.5562
21:41:00|0.5562
21:41:00|0.5562
21:41:01|0.5562
21:41:03|0.5562
21:41:03|0.556
21:41:04|0.556
21:41:05|0.556
21:41:06|0.556
21:41:08|0.55553
21:41:08|0.55553
21:41:10|0.55553
21:41:11|0.55553
21:41:11|0.55604
21:41:12|0.55604
21:41:14|0.55604
21:41:15|0.55604
21:41:16|0.55604
21:41:18|0.55604
21:41:19|0.55604
21:41:20|0.5562
21:41:21|0.55621
21:41:22|0.55621
21:41:23|0.55621
21:41:25|0.55621
21:41:26|0.55636
21:41:26|0.55636
21:41:28|0.55636
21:41:28|0.55636
21:41:30|0.55636
21:41:31|0.55636
21:41:32|0.55669
21:41:33|0.55669
21:41:33|0.55669
21:41:35|0.55669
21:41:36|0.55669
21:41:37|0.55669
21:41:37|0.55669
21:41:38|0.55669
21:41:39|0.55669
21:41:40|0.55669
21:41:41|0.55669
21:41:43|0.55669
21:41:43|0.55669
21:41:45|0.55669
21:41:46|0.55669
21:41:47|0.55669
21:41:49|0.55672
21:41:50|0.55686
21:41:51|0.55686
21:41:52|0.55734
21:41:52|0.55734
21:41:54|0.55734
21:41:55|0.55729
21:41:56|0.55729
21:41:57|0.55729
21:41:58|0.55729
21:41:58|0.55729
21:42:00|0.55729
21:42:01|0.55729
21:42:02|0.55729
21:42:03|0.55718
21:42:04|0.55718
21:42:05|0.55718
21:42:06|0.55718
21:42:08|0.55718
21:42:08|0.55718
21:42:09|0.55718
21:42:10|0.55718
21:42:11|0.55718
21:42:13|0.55718
21:42:15|0.55718
21:42:15|0.55718
21:42:17|0.55718
21:42:18|0.55718
21:42:19|0.55718
21:42:20|0.55694
21:42:21|0.55694
21:42:22|0.55694
21:42:24|0.55695
21:42:25|0.55705
21:42:26|0.55705
21:42:27|0.55705
21:42:28|0.55716
21:42:29|0.55716
21:42:30|0.55716
21:42:31|0.55716
21:42:32|0.55716
21:42:33|0.55707
21:42:34|0.55716
21:42:34|0.55716
21:42:37|0.55716
21:42:38|0.55716
21:42:39|0.55747
21:42:39|0.55731
21:42:41|0.55731
21:42:42|0.55731
21:42:42|0.55731
21:42:43|0.55731
21:42:44|0.55731
21:42:45|0.55731
21:42:46|0.55731
21:42:47|0.55731
21:42:49|0.55731
21:42:50|0.55731
21:42:51|0.55731
21:42:52|0.55731
21:42:53|0.55735
21:42:53|0.55735
21:42:55|0.55735
21:42:55|0.55735
21:42:57|0.55735
21:42:57|0.55735
21:42:59|0.55735
21:43:00|0.55735
21:43:00|0.55735
21:43:01|0.55735
21:43:03|0.55735
21:43:04|0.55735
21:43:05|0.55732
21:43:06|0.55732
21:43:07|0.55732
21:43:08|0.55732
21:43:09|0.55732
21:43:10|0.55732
21:43:11|0.55732
21:43:12|0.55732
21:43:13|0.55732
21:43:14|0.55732
21:43:15|0.5576
21:43:16|0.5576
21:43:18|0.5576
21:43:19|0.5576
21:43:21|0.55779
21:43:22|0.55779
21:43:24|0.55779
21:43:25|0.55779
21:43:26|0.55779
21:43:26|0.55779
21:43:27|0.55779
21:43:28|0.55759
21:43:29|0.55759
21:43:30|0.55759
21:43:32|0.55759
21:43:32|0.55759
21:43:33|0.55755
21:43:35|0.55755
21:43:35|0.55755
21:43:37|0.55755
21:43:37|0.55755
21:43:39|0.55755
21:43:39|0.55755
21:43:41|0.55755
21:43:42|0.55755
21:43:42|0.55755
21:43:44|0.55755
21:43:45|0.55755
21:43:45|0.55755
21:43:47|0.55755
21:43:48|0.55755
21:43:49|0.55755
21:43:49|0.5574
21:43:50|0.5574
21:43:51|0.5574
21:43:53|0.55747
21:43:53|0.55747
21:43:55|0.55747
21:43:55|0.55752
21:43:57|0.55795
21:43:57|0.55795
21:43:59|0.55795
21:44:00|0.55795
21:44:01|0.55761
21:44:02|0.55761
21:44:02|0.55761
21:44:04|0.55761
21:44:04|0.55761
21:44:07|0.55761
21:44:08|0.55761
21:44:08|0.55761
21:44:10|0.55761
21:44:11|0.55761
21:44:11|0.55764
21:44:12|0.55764
21:44:13|0.55764
21:44:14|0.55778
21:44:16|0.55776
21:44:18|0.5581
21:44:19|0.5581
21:44:20|0.55802
21:44:21|0.55808
21:44:23|0.55808
21:44:23|0.55808
21:44:25|0.55808
21:44:25|0.55808
21:44:27|0.55808
21:44:27|0.55808
21:44:28|0.55808
21:44:29|0.55808
21:44:31|0.55808
21:44:32|0.55808
21:44:32|0.5579
21:44:34|0.5577
21:44:34|0.5577
21:44:35|0.5577
21:44:37|0.5577
21:44:38|0.558
21:44:38|0.558
21:44:40|0.558
21:44:40|0.558
21:44:42|0.558
21:44:43|0.558
21:44:43|0.558
21:44:44|0.558
21:44:46|0.558
21:44:46|0.558
21:44:47|0.558
21:44:49|0.558
21:44:50|0.558
21:44:51|0.558
21:44:52|0.558
21:44:53|0.558
21:44:54|0.558
21:44:54|0.558
21:44:56|0.558
21:44:57|0.55823
21:44:58|0.55823
21:44:58|0.55823
21:44:59|0.55823
21:45:00|0.55823
21:45:02|0.55823
21:45:03|0.55823
21:45:04|0.55823
21:45:05|0.55823
21:45:07|0.55823
21:45:07|0.55777
21:45:09|0.55777
21:45:10|0.55777
21:45:11|0.55777
21:45:11|0.55777
21:45:12|0.55777
21:45:13|0.55777
21:45:15|0.55777
21:45:15|0.55777
21:45:17|0.55777
21:45:18|0.55777
21:45:19|0.55777
21:45:21|0.55671
21:45:22|0.55671
21:45:22|0.55671
21:45:24|0.55671
21:45:24|0.55671
21:45:26|0.55671
21:45:27|0.55671
21:45:28|0.55653
21:45:29|0.55655
21:45:30|0.55662
21:45:31|0.55662
21:45:32|0.55662
21:45:33|0.55662
21:45:34|0.55662
21:45:36|0.55662
21:45:37|0.55662
21:45:37|0.55662
21:45:39|0.55744
21:45:40|0.55744
21:45:41|0.55744
21:45:42|0.55744
21:45:43|0.55744
21:45:43|0.55744
21:45:45|0.55744
21:45:45|0.55719
21:45:47|0.55719
21:45:48|0.55719
21:45:49|0.55719
21:45:50|0.55719
21:45:51|0.55719
21:45:52|0.55692
21:45:53|0.55692
21:45:54|0.55692
21:45:55|0.55692
21:45:57|0.55692
21:45:58|0.55692
21:45:59|0.55692
21:46:00|0.55692
21:46:01|0.55686
21:46:01|0.55686
21:46:02|0.55686
21:46:03|0.55686
21:46:05|0.55686
21:46:06|0.55686
21:46:07|0.55686
21:46:07|0.55686
21:46:08|0.55686
21:46:10|0.55686
21:46:11|0.55686
21:46:12|0.55658
21:46:13|0.55658
21:46:14|0.55658
21:46:14|0.55658
21:46:15|0.55658
21:46:17|0.55658
21:46:18|0.55658
21:46:19|0.55658
21:46:21|0.55607
21:46:22|0.55607
21:46:22|0.55617
21:46:23|0.55617
21:46:25|0.55617
21:46:26|0.55617
21:46:27|0.55617
21:46:28|0.55617
21:46:29|0.55617
21:46:30|0.5564
21:46:31|0.5564
21:46:32|0.5564
21:46:33|0.55644
21:46:34|0.55644
21:46:35|0.55644
21:46:36|0.55644
21:46:37|0.55644
21:46:38|0.55644
21:46:39|0.55644
21:46:40|0.55644
21:46:41|0.55644
21:46:42|0.55644
21:46:43|0.55644
21:46:44|0.55644
21:46:45|0.55644
21:46:46|0.55644
21:46:47|0.55644
21:46:48|0.55644
21:46:49|0.55644
21:46:50|0.55644
21:46:51|0.55644
21:46:52|0.55644
21:46:53|0.55644
21:46:54|0.55644
21:46:55|0.55644
21:46:56|0.55641
21:46:57|0.55641
21:46:58|0.55641
21:46:59|0.55641
21:47:00|0.55641
21:47:01|0.55641
21:47:02|0.55641
21:47:03|0.55641
21:47:05|0.55641
21:47:05|0.5566
21:47:06|0.5566
21:47:08|0.5566
21:47:08|0.55673
21:47:10|0.55673
21:47:10|0.55673
21:47:11|0.55673
21:47:13|0.55673
21:47:13|0.55682
21:47:14|0.55682
21:47:15|0.55682
21:47:17|0.55682
21:47:18|0.55703
21:47:20|0.55717
21:47:20|0.55717
21:47:22|0.55717
21:47:23|0.5571
21:47:24|0.5571
21:47:24|0.5571
21:47:26|0.5571
21:47:26|0.55724
21:47:28|0.55724
21:47:29|0.55741
21:47:30|0.55741
21:47:31|0.55741
21:47:32|0.55738
21:47:33|0.55738
21:47:34|0.55721
21:47:35|0.55721
21:47:36|0.55721
21:47:37|0.55721
21:47:38|0.55721
21:47:39|0.55721
21:47:40|0.55721
21:47:41|0.55721
21:47:43|0.55721
21:47:44|0.55721
21:47:44|0.55721
21:47:46|0.55721
21:47:46|0.55721
21:47:47|0.55721
21:47:49|0.55721
21:47:50|0.55713
21:47:51|0.55713
21:47:52|0.55713
21:47:53|0.55713
21:47:53|0.55703
21:47:55|0.55703
21:47:56|0.55703
21:47:56|0.55703
21:47:58|0.55703
21:47:58|0.55703
21:48:00|0.55682
21:48:01|0.55681
21:48:02|0.55681
21:48:03|0.55713
21:48:04|0.55713
21:48:05|0.55713
21:48:06|0.55713
21:48:07|0.55713
21:48:08|0.55713
21:48:09|0.55714
21:48:10|0.55714
21:48:11|0.55714
21:48:12|0.55714
21:48:13|0.55741
21:48:14|0.55741
21:48:15|0.55741
21:48:16|0.55741
21:48:17|0.55741
21:48:18|0.55741
21:48:20|0.55733
21:48:21|0.55733
21:48:22|0.55736
21:48:23|0.55736
21:48:24|0.55736
21:48:25|0.55736
21:48:26|0.55736
21:48:27|0.55736
21:48:28|0.55736
21:48:29|0.55736
21:48:30|0.55736
21:48:31|0.55736
21:48:32|0.55736
21:48:33|0.55769
21:48:34|0.55769
21:48:35|0.55769
21:48:36|0.55769
21:48:37|0.55769
21:48:38|0.55769
21:48:40|0.55769
21:48:41|0.55769
21:48:41|0.55769
21:48:43|0.55723
21:48:43|0.55723
21:48:45|0.55723
21:48:45|0.55723
21:48:47|0.55723
21:48:47|0.55723
21:48:48|0.55723
21:48:50|0.55723
21:48:51|0.55729
21:48:52|0.55729
21:48:53|0.55729
21:48:54|0.55729
21:48:55|0.55724
21:48:56|0.55724
21:48:57|0.55724
21:48:58|0.55724
21:48:59|0.55723
21:49:00|0.55723
21:49:01|0.55723
21:49:02|0.55723
21:49:03|0.55723
21:49:04|0.55723
21:49:05|0.55723
21:49:06|0.55723
21:49:07|0.55723
21:49:08|0.55723
21:49:09|0.55723
21:49:10|0.55723
21:49:11|0.55723
21:49:12|0.55723
21:49:13|0.55723
21:49:14|0.55723
21:49:15|0.55723
21:49:16|0.55723
21:49:17|0.55683
21:49:18|0.55683
21:49:19|0.55683
21:49:20|0.55704
21:49:21|0.55704
21:49:22|0.55704
21:49:23|0.55704
21:49:25|0.55704
21:49:26|0.55704
21:49:27|0.5568
21:49:27|0.5568
21:49:29|0.5568
21:49:30|0.55721
21:49:31|0.55721
21:49:32|0.55721
21:49:32|0.55721
21:49:34|0.55721
21:49:35|0.55721
21:49:36|0.55721
21:49:37|0.55698
21:49:38|0.55698
21:49:39|0.55698
21:49:39|0.55694
21:49:40|0.55694
21:49:42|0.55694
21:49:43|0.55694
21:49:43|0.55694
21:49:45|0.55694
21:49:46|0.55694
21:49:47|0.55694
21:49:47|0.55627
21:49:49|0.55627
21:49:49|0.55627
21:49:51|0.55627
21:49:52|0.55627
21:49:53|0.55658
21:49:54|0.55658
21:49:55|0.55658
21:49:56|0.55662
21:49:57|0.55662
21:49:58|0.55662
21:50:00|0.55662
21:50:01|0.55668
21:50:01|0.55668
21:50:02|0.55668
21:50:04|0.55668
21:50:04|0.55668
21:50:06|0.55664
21:50:07|0.55664
21:50:07|0.55664
21:50:09|0.55664
21:50:10|0.55664
21:50:10|0.55615
21:50:11|0.55615
21:50:13|0.55615
21:50:14|0.55615
21:50:14|0.55664
21:50:15|0.55664
21:50:16|0.55664
21:50:18|0.55664
21:50:18|0.55664
21:50:20|0.55667
21:50:21|0.55654
21:50:23|0.55654
21:50:23|0.55654
21:50:25|0.55654
21:50:26|0.55657
21:50:27|0.55667
21:50:28|0.55667
21:50:29|0.55667
21:50:30|0.55667
21:50:31|0.55667
21:50:32|0.55667
21:50:33|0.55667
21:50:34|0.55667
21:50:35|0.55667
21:50:36|0.55654
21:50:37|0.55654
21:50:38|0.55657
21:50:39|0.55657
21:50:40|0.55668
21:50:41|0.55668
21:50:43|0.55668
21:50:44|0.55668
21:50:45|0.55668
21:50:45|0.55668
21:50:46|0.55668
21:50:48|0.55668
21:50:49|0.55668
21:50:50|0.55712
21:50:51|0.55712
21:50:52|0.55712
21:50:52|0.55712
21:50:54|0.55712
21:50:55|0.55712
21:50:55|0.55713
21:50:56|0.55713
21:50:58|0.55728
21:50:59|0.55728
21:51:00|0.55728
21:51:00|0.5574
21:51:02|0.5574
21:51:03|0.5574
21:51:03|0.55792
21:51:04|0.55822
21:51:05|0.55822
21:51:07|0.55825
21:51:08|0.55821
21:51:09|0.55821
21:51:10|0.55821
21:51:11|0.55821
21:51:12|0.55821
21:51:13|0.55761
21:51:14|0.55764
21:51:15|0.55764
21:51:16|0.55761
21:51:17|0.55761
21:51:18|0.55761
21:51:19|0.55761
21:51:20|0.55777
21:51:21|0.55736
21:51:23|0.55736
21:51:24|0.55736
21:51:25|0.55736
21:51:26|0.55736
21:51:27|0.55728
21:51:28|0.55728
21:51:29|0.55752
21:51:30|0.55752
21:51:31|0.55752
21:51:32|0.55752
21:51:33|0.55782
21:51:35|0.55782
21:51:36|0.55789
21:51:36|0.55789
21:51:37|0.55789
21:51:38|0.55789
21:51:39|0.55789
21:51:40|0.55789
21:51:42|0.55789
21:51:43|0.55789
21:51:44|0.55789
21:51:45|0.55789
21:51:46|0.55789
21:51:46|0.55837
21:51:48|0.55837
21:51:49|0.55837
21:51:50|0.55837
21:51:51|0.55837
21:51:52|0.55825
21:51:53|0.55825
21:51:54|0.55825
21:51:55|0.55825
21:51:56|0.55829
21:51:57|0.55829
21:51:59|0.55829
21:51:59|0.55829
21:52:01|0.55855
21:52:02|0.55855
21:52:03|0.55855
21:52:03|0.55855
21:52:04|0.55856
21:52:06|0.55856
21:52:07|0.55856
21:52:08|0.55836
21:52:09|0.55836
21:52:10|0.55836
21:52:10|0.55836
21:52:11|0.55836
21:52:13|0.55836
21:52:15|0.55842
21:52:16|0.55867
21:52:17|0.5585
21:52:19|0.5585
21:52:19|0.55847
21:52:20|0.55851
21:52:21|0.55851
21:52:23|0.55851
21:52:24|0.55851
21:52:26|0.55874
21:52:27|0.55874
21:52:29|0.55874
21:52:30|0.55874
21:52:31|0.55868
21:52:32|0.55874
21:52:33|0.55874
21:52:34|0.55863
21:52:35|0.55863
21:52:36|0.55863
21:52:37|0.55863
21:52:38|0.55891
21:52:39|0.55891
21:52:40|0.55891
21:52:41|0.55891
21:52:42|0.55891
21:52:44|0.55891
21:52:45|0.5585
21:52:46|0.5585
21:52:46|0.5585
21:52:47|0.5585
21:52:48|0.55866
21:52:50|0.55889
21:52:51|0.55889
21:52:52|0.55889
21:52:52|0.55889
21:52:53|0.55889
21:52:55|0.55891
21:52:56|0.55891
21:52:56|0.55891
21:52:58|0.55891
21:52:58|0.55891
21:52:59|0.55891
21:53:01|0.55891
21:53:02|0.55891
21:53:03|0.55891
21:53:03|0.55891
21:53:05|0.55891
21:53:05|0.55891
21:53:06|0.55891
21:53:07|0.55891
21:53:08|0.55891
21:53:10|0.55891
21:53:10|0.55891
21:53:12|0.55891
21:53:13|0.55891
21:53:13|0.55891
21:53:15|0.55904
21:53:16|0.55904
21:53:16|0.55904
21:53:17|0.55904
21:53:19|0.55904
21:53:20|0.55903
21:53:21|0.55903
21:53:22|0.55903
21:53:23|0.55903
21:53:23|0.55903
21:53:26|0.55884
21:53:26|0.55884
21:53:28|0.55884
21:53:28|0.55884
21:53:30|0.55884
21:53:31|0.55884
21:53:32|0.55884
21:53:33|0.55884
21:53:34|0.55884
21:53:35|0.55884
21:53:36|0.55884
21:53:37|0.55884
21:53:38|0.55884
21:53:39|0.55884
21:53:40|0.5588
21:53:41|0.5588
21:53:42|0.5588
21:53:43|0.5588
21:53:44|0.5588
21:53:45|0.5588
21:53:46|0.5588
21:53:47|0.55848
21:53:48|0.55848
21:53:49|0.55848
21:53:50|0.55848
21:53:51|0.55848
21:53:52|0.55848
21:53:53|0.55848
21:53:54|0.55848
21:53:55|0.55848
21:53:56|0.55848
21:53:57|0.55848
21:53:58|0.55848
21:54:00|0.55848
21:54:00|0.55848
21:54:02|0.55849
21:54:02|0.55849
21:54:03|0.55849
21:54:05|0.55849
21:54:05|0.55849
21:54:06|0.55849
21:54:07|0.55849
21:54:08|0.55849
21:54:10|0.55849
21:54:10|0.55849
21:54:12|0.55849
21:54:13|0.55849
21:54:14|0.55849
21:54:14|0.55857
21:54:15|0.55857
21:54:17|0.55857
21:54:18|0.55858
21:54:18|0.55858
21:54:19|0.55857
21:54:20|0.55857
21:54:21|0.55857
21:54:22|0.55857
21:54:23|0.55857
21:54:25|0.55827
21:54:27|0.55831
21:54:27|0.55831
21:54:29|0.55831
21:54:30|0.55831
21:54:31|0.55855
21:54:32|0.55855
21:54:34|0.55855
21:54:34|0.55855
21:54:36|0.55855
21:54:37|0.55855
21:54:38|0.55855
21:54:39|0.55855
21:54:40|0.55855
21:54:41|0.55855
21:54:42|0.55831
21:54:43|0.55831
21:54:45|0.55831
21:54:46|0.55831
21:54:46|0.55831
21:54:47|0.55831
21:54:49|0.55831
21:54:49|0.55831
21:54:51|0.55831
21:54:51|0.55831
21:54:52|0.55831
21:54:53|0.55831
21:54:54|0.55831
21:54:56|0.55831
21:54:57|0.55831
21:54:57|0.55831
21:54:59|0.55831
21:55:00|0.55848
21:55:01|0.55848
21:55:02|0.55848
21:55:03|0.55848
21:55:04|0.55848
21:55:04|0.55848
21:55:06|0.55848
21:55:06|0.55848
21:55:07|0.55848
21:55:08|0.55848
21:55:10|0.55848
21:55:11|0.55848
21:55:11|0.55848
21:55:12|0.55848
21:55:13|0.55848
21:55:14|0.55848
21:55:15|0.55848
21:55:16|0.55848
21:55:17|0.55848
21:55:19|0.55878
21:55:20|0.55878
21:55:21|0.55921
21:55:22|0.55906
21:55:22|0.55906
21:55:23|0.55906
21:55:24|0.55898
21:55:26|0.55898
21:55:27|0.55898
21:55:29|0.55898
21:55:30|0.55898
21:55:31|0.55905
21:55:33|0.55905
21:55:33|0.55905
21:55:35|0.55897
21:55:36|0.55897
21:55:36|0.55907
21:55:37|0.55907
21:55:39|0.55907
21:55:40|0.55907
21:55:41|0.55907
21:55:42|0.5591
21:55:43|0.5591
21:55:44|0.5591
21:55:45|0.5591
21:55:46|0.5591
21:55:47|0.55881
21:55:48|0.55881
21:55:49|0.55939
21:55:50|0.55939
21:55:51|0.55939
21:55:52|0.55939
21:55:53|0.55938
21:55:54|0.55938
21:55:55|0.55938
21:55:56|0.55938
21:55:57|0.55938
21:55:58|0.55939
21:55:59|0.55918
21:56:00|0.55918
21:56:01|0.55918
21:56:02|0.55918
21:56:03|0.55918
21:56:04|0.55898
21:56:05|0.55898
21:56:06|0.55898
21:56:07|0.55898
21:56:08|0.55898
21:56:09|0.55898
21:56:11|0.55898
21:56:11|0.55898
21:56:13|0.55898
21:56:14|0.55898
21:56:14|0.55898
21:56:16|0.55865
21:56:17|0.55865
21:56:18|0.55865
21:56:19|0.55865
21:56:20|0.55856
21:56:20|0.55856
21:56:21|0.55856
21:56:22|0.55856
21:56:24|0.55856
21:56:25|0.55856
21:56:26|0.55856
21:56:28|0.5584
21:56:29|0.5584
21:56:30|0.5584
21:56:31|0.5584
21:56:32|0.5584
21:56:32|0.5584
21:56:34|0.5584
21:56:35|0.5584
21:56:36|0.5584
21:56:37|0.5584
21:56:38|0.5584
21:56:40|0.5584
21:56:41|0.5584
21:56:41|0.5584
21:56:43|0.5584
21:56:43|0.5584
21:56:45|0.5584
21:56:46|0.5584
21:56:46|0.5584
21:56:48|0.5584
21:56:49|0.5584
21:56:50|0.5584
21:56:51|0.5584
21:56:52|0.5584
21:56:53|0.5584
21:56:54|0.5584
21:56:55|0.5584
21:56:56|0.5584
21:56:57|0.5584
21:56:57|0.5584
21:56:59|0.5584
21:57:00|0.5584
21:57:01|0.5578
21:57:01|0.5578
21:57:03|0.5578
21:57:04|0.5578
21:57:05|0.5578
21:57:06|0.5578
21:57:07|0.5578
21:57:08|0.55782
21:57:09|0.55818
21:57:10|0.55818
21:57:11|0.55818
21:57:11|0.55818
21:57:13|0.55818
21:57:14|0.5588
21:57:15|0.5588
21:57:16|0.5588
21:57:17|0.5588
21:57:18|0.5588
21:57:19|0.5588
21:57:20|0.55831
21:57:21|0.55831
21:57:22|0.55831
21:57:23|0.55831
21:57:24|0.55831
21:57:25|0.55831
21:57:26|0.55831
21:57:27|0.55831
21:57:29|0.55831
21:57:31|0.55831
21:57:31|0.55814
21:57:33|0.55814
21:57:34|0.55814
21:57:34|0.55814
21:57:36|0.55814
21:57:36|0.55796
21:57:37|0.55785
21:57:39|0.55785
21:57:40|0.55785
21:57:41|0.55785
21:57:42|0.558
21:57:43|0.558
21:57:44|0.558
21:57:45|0.558
21:57:46|0.558
21:57:47|0.558
21:57:48|0.558
21:57:49|0.558
21:57:50|0.55803
21:57:51|0.55803
21:57:52|0.55803
21:57:53|0.55803
21:57:54|0.55803
21:57:55|0.55803
21:57:56|0.55803
21:57:57|0.55803
21:57:58|0.55803
21:57:59|0.55803
21:58:00|0.55803
21:58:01|0.55803
21:58:02|0.55803
21:58:03|0.55803
21:58:04|0.55803
21:58:05|0.55803
21:58:06|0.55803
21:58:07|0.55803
21:58:08|0.5578
21:58:09|0.5578
21:58:11|0.5578
21:58:11|0.5578
21:58:12|0.55802
21:58:14|0.55802
21:58:15|0.55802
21:58:16|0.55802
21:58:17|0.55802
21:58:18|0.55821
21:58:18|0.55821
21:58:19|0.55796
21:58:21|0.55796
21:58:21|0.55821
21:58:23|0.55821
21:58:23|0.55821
21:58:24|0.55821
21:58:26|0.55821
21:58:27|0.55821
21:58:28|0.55821
21:58:29|0.55821
21:58:31|0.55821
21:58:32|0.55821
21:58:32|0.55821
21:58:33|0.55821
21:58:35|0.55821
21:58:35|0.55821
21:58:36|0.55821
21:58:38|0.55821
21:58:39|0.55821
21:58:39|0.55821
21:58:41|0.55821
21:58:42|0.55821
21:58:43|0.55821
21:58:45|0.55821
21:58:45|0.55821
21:58:47|0.55821
21:58:48|0.55821
21:58:49|0.55821
21:58:49|0.55821
21:58:51|0.55821
21:58:52|0.55821
21:58:52|0.55821
21:58:54|0.558
21:58:54|0.558
21:58:56|0.558
21:58:57|0.558
21:58:57|0.558
21:58:59|0.558
21:59:00|0.558
21:59:01|0.558
21:59:02|0.558
21:59:03|0.558
21:59:04|0.558
21:59:05|0.558
21:59:05|0.558
21:59:07|0.558
21:59:08|0.558
21:59:09|0.558
21:59:10|0.55772
21:59:11|0.55755
21:59:12|0.55755
21:59:13|0.55755
21:59:14|0.55755
21:59:15|0.55755
21:59:15|0.55755
21:59:17|0.55755
21:59:18|0.55755
21:59:19|0.55749
21:59:20|0.55749
21:59:21|0.55749
21:59:23|0.55749
21:59:23|0.55749
21:59:24|0.55749
21:59:25|0.55749
21:59:26|0.55749
21:59:28|0.55749
21:59:29|0.55749
21:59:30|0.55749
21:59:31|0.55749
21:59:33|0.55731
21:59:33|0.55746
21:59:34|0.55746
21:59:35|0.55746
21:59:36|0.55746
21:59:37|0.55746
21:59:39|0.55746
21:59:40|0.55746
21:59:41|0.55746
21:59:42|0.55746
21:59:43|0.55746
21:59:44|0.55746
21:59:46|0.55746
21:59:47|0.55746
21:59:48|0.55746
21:59:49|0.55746
21:59:50|0.55746
21:59:51|0.55746
21:59:52|0.55746
21:59:53|0.55728
21:59:54|0.55728
21:59:54|0.55728
21:59:56|0.55728
21:59:57|0.55728
21:59:57|0.55728
21:59:59|0.55728
21:59:59|0.55728
22:00:00|0.55726
22:00:02|0.55726
22:00:03|0.55726
22:00:03|0.55726
22:00:05|0.55726
22:00:06|0.55734
22:00:07|0.55734
22:00:08|0.55734
22:00:09|0.55734
22:00:10|0.55734
22:00:11|0.55734
22:00:12|0.55728
22:00:13|0.55728
22:00:14|0.55776
22:00:15|0.55776
22:00:16|0.55776
22:00:17|0.55776
22:00:18|0.55755
22:00:19|0.55755
22:00:20|0.55742
22:00:21|0.55742
22:00:22|0.55743
22:00:23|0.55743
22:00:24|0.55743
22:00:25|0.55743
22:00:26|0.55743
22:00:27|0.55743
22:00:28|0.55743
22:00:29|0.55743
22:00:30|0.55743
22:00:32|0.55743
22:00:32|0.55743
22:00:34|0.55717
22:00:34|0.55686
22:00:36|0.55654
22:00:36|0.55654
22:00:38|0.55654
22:00:39|0.55654
22:00:40|0.55654
22:00:41|0.55654
22:00:42|0.55654
22:00:43|0.55646
22:00:44|0.55646
22:00:45|0.55646
22:00:46|0.55629
22:00:47|0.55629
22:00:49|0.55629
22:00:49|0.55629
22:00:50|0.55629
22:00:52|0.55629
22:00:53|0.55651
22:00:53|0.55651
22:00:55|0.55651
22:00:55|0.55651
22:00:57|0.55651
22:00:57|0.55651
22:00:59|0.55651
22:01:00|0.55651
22:01:00|0.55662
22:01:02|0.55651
22:01:03|0.55651
22:01:04|0.55651
22:01:05|0.55629
22:01:06|0.55629
22:01:07|0.55654
22:01:08|0.55654
22:01:09|0.55654
22:01:10|0.55654
22:01:11|0.55654
22:01:12|0.55654
22:01:13|0.55654
22:01:14|0.55621
22:01:15|0.55621
22:01:17|0.55621
22:01:17|0.55621
22:01:19|0.55621
22:01:19|0.55625
22:01:21|0.55625
22:01:22|0.55625
22:01:22|0.55625
22:01:24|0.55625
22:01:25|0.55625
22:01:26|0.55625
22:01:26|0.55625
22:01:28|0.55632
22:01:28|0.55632
22:01:30|0.55642
22:01:30|0.55642
22:01:32|0.55642
22:01:33|0.55642
22:01:35|0.55632
22:01:36|0.55632
22:01:36|0.55632
22:01:38|0.55632
22:01:39|0.55632
22:01:39|0.55632
22:01:41|0.55632
22:01:42|0.55632
22:01:43|0.55632
22:01:43|0.55632
22:01:45|0.55632
22:01:46|0.55632
22:01:47|0.55632
22:01:48|0.55632
22:01:48|0.55632
22:01:51|0.5559
22:01:52|0.5559
22:01:53|0.5559
22:01:54|0.5559
22:01:55|0.5559
22:01:56|0.5559
22:01:56|0.5559
22:01:57|0.55612
22:01:58|0.55612
22:02:00|0.55612
22:02:01|0.55612
22:02:01|0.55625
22:02:03|0.55625
22:02:04|0.55625
22:02:05|0.55625
22:02:06|0.55585
22:02:07|0.55585
22:02:08|0.55585
22:02:08|0.55584
22:02:09|0.55584
22:02:11|0.55584
22:02:12|0.55584
22:02:13|0.55584
22:02:14|0.55584
22:02:15|0.55602
22:02:16|0.55602
22:02:17|0.55602
22:02:18|0.55602
22:02:19|0.55602
22:02:20|0.55648
22:02:21|0.55648
22:02:22|0.55648
22:02:23|0.55648
22:02:24|0.55648
22:02:25|0.55648
22:02:26|0.55648
22:02:27|0.55632
22:02:28|0.55632
22:02:29|0.55632
22:02:30|0.55632
22:02:31|0.55632
22:02:32|0.55632
22:02:33|0.55632
22:02:34|0.55632
22:02:35|0.55632
22:02:36|0.55632
22:02:37|0.55626
22:02:38|0.55626
22:02:39|0.55626
22:02:40|0.55626
22:02:41|0.55626
22:02:42|0.55626
22:02:43|0.55633
22:02:44|0.55633
22:02:45|0.55633
22:02:46|0.55633
22:02:47|0.55622
22:02:48|0.55622
22:02:49|0.55622
22:02:50|0.55622
22:02:51|0.55622
22:02:52|0.55622
22:02:53|0.55638
22:02:54|0.55638
22:02:55|0.55638
22:02:57|0.55638
22:02:58|0.55632
22:02:58|0.55632
22:03:00|0.55632
22:03:01|0.55632
22:03:02|0.55593
22:03:03|0.55593
22:03:03|0.55593
22:03:04|0.55593
22:03:05|0.55593
22:03:06|0.55593
22:03:07|0.55594
22:03:09|0.55594
22:03:09|0.55594
22:03:11|0.55594
22:03:11|0.55594
22:03:12|0.55594
22:03:14|0.55609
22:03:15|0.55609
22:03:15|0.55609
22:03:16|0.55609
22:03:17|0.55609
22:03:18|0.55609
22:03:19|0.5559
22:03:21|0.5559
22:03:21|0.55591
22:03:23|0.55591
22:03:24|0.55591
22:03:24|0.55591
22:03:25|0.55591
22:03:26|0.55584
22:03:28|0.55584
22:03:29|0.55546
22:03:29|0.55546
22:03:31|0.55546
22:03:31|0.55546
22:03:33|0.55546
22:03:34|0.55554
22:03:35|0.55554
22:03:36|0.55554
22:03:37|0.55554
22:03:38|0.55538
22:03:40|0.55538
22:03:41|0.55542
22:03:41|0.55542
22:03:43|0.55542
22:03:44|0.55542
22:03:45|0.55528
22:03:47|0.55528
22:03:48|0.55528
22:03:49|0.55543
22:03:49|0.55543
22:03:50|0.55543
22:03:51|0.55543
22:03:52|0.55543
22:03:53|0.55543
22:03:54|0.55543
22:03:55|0.55543
22:03:57|0.55543
22:03:57|0.55543
22:03:58|0.55543
22:04:00|0.55543
22:04:00|0.55543
22:04:01|0.55512
22:04:03|0.55512
22:04:04|0.55512
22:04:04|0.55509
22:04:06|0.55509
22:04:06|0.55509
22:04:08|0.55509
22:04:08|0.55509
22:04:10|0.55509
22:04:11|0.55509
22:04:12|0.55509
22:04:13|0.55509
22:04:14|0.55509
22:04:15|0.55509
22:04:15|0.55509
22:04:17|0.55509
22:04:17|0.55508
22:04:19|0.55508
22:04:19|0.55508
22:04:21|0.55497
22:04:21|0.55497
22:04:23|0.55497
22:04:23|0.55497
22:04:25|0.55497
22:04:26|0.55497
22:04:27|0.55497
22:04:28|0.55497
22:04:29|0.55497
22:04:30|0.55497
22:04:30|0.55497
22:04:31|0.55497
22:04:33|0.55496
22:04:34|0.55488
22:04:36|0.55488
22:04:36|0.55488
22:04:38|0.55488
22:04:38|0.55488
22:04:39|0.55488
22:04:41|0.55431
22:04:42|0.55431
22:04:43|0.55431
22:04:44|0.55431
22:04:45|0.55431
22:04:46|0.55431
22:04:47|0.55431
22:04:48|0.55484
22:04:49|0.55484
22:04:50|0.55484
22:04:51|0.55484
22:04:52|0.55484
22:04:53|0.55484
22:04:54|0.55484
22:04:56|0.55484
22:04:56|0.55484
22:04:57|0.55484
22:04:58|0.55484
22:04:59|0.55484
22:05:00|0.55484
22:05:01|0.55484
22:05:03|0.55484
22:05:03|0.55484
22:05:04|0.55484
22:05:06|0.55484
22:05:06|0.55484
22:05:08|0.55484
22:05:09|0.55462
22:05:09|0.5547
22:05:11|0.5547
22:05:12|0.5547
22:05:13|0.5547
22:05:14|0.5547
22:05:14|0.5547
22:05:16|0.5547
22:05:16|0.5547
22:05:17|0.5547
22:05:18|0.5547
22:05:20|0.55463
22:05:20|0.55463
22:05:21|0.55463
22:05:23|0.55463
22:05:23|0.55459
22:05:24|0.55459
22:05:26|0.55459
22:05:26|0.55459
22:05:28|0.55459
22:05:28|0.55459
22:05:30|0.55471
22:05:31|0.55471
22:05:32|0.55471
22:05:33|0.55471
22:05:34|0.5547
22:05:35|0.5547
22:05:37|0.55476
22:05:38|0.55476
22:05:39|0.55476
22:05:40|0.55476
22:05:41|0.55476
22:05:42|0.55476
22:05:43|0.55476
22:05:45|0.55483
22:05:45|0.55483
22:05:46|0.55512
22:05:47|0.55512
22:05:49|0.55512
22:05:50|0.55512
22:05:51|0.55512
22:05:51|0.55512
22:05:53|0.55512
22:05:54|0.55512
22:05:55|0.55512
22:05:55|0.55512
22:05:57|0.55512
22:05:58|0.55512
22:05:58|0.5552
22:05:59|0.5552
22:06:00|0.5552
22:06:01|0.5552
22:06:03|0.5552
22:06:03|0.5552
22:06:05|0.5552
22:06:06|0.5552
22:06:07|0.55533
22:06:07|0.55541
22:06:08|0.55541
22:06:10|0.55506
22:06:10|0.55506
22:06:12|0.55506
22:06:13|0.55506
22:06:13|0.55506
22:06:15|0.55506
22:06:16|0.55506
22:06:17|0.55506
22:06:18|0.55506
22:06:18|0.55506
22:06:20|0.55466
22:06:21|0.55466
22:06:22|0.55466
22:06:23|0.55466
22:06:23|0.55466
22:06:25|0.55466
22:06:25|0.55466
22:06:27|0.55466
22:06:27|0.55466
22:06:29|0.55466
22:06:29|0.55466
22:06:30|0.55466
22:06:32|0.55466
22:06:33|0.55466
22:06:34|0.55466
22:06:35|0.55466
22:06:36|0.55466
22:06:38|0.55466
22:06:38|0.55466
22:06:40|0.55466
22:06:41|0.55466
22:06:41|0.55466
22:06:43|0.55466
22:06:44|0.55466
22:06:45|0.55466
22:06:46|0.55466
22:06:47|0.55466
22:06:48|0.55466
22:06:49|0.55466
22:06:50|0.55466
22:06:51|0.55461
22:06:52|0.55461
22:06:53|0.55461
22:06:54|0.55461
22:06:55|0.55461
22:06:56|0.5545
22:06:57|0.5545
22:06:58|0.55471
22:06:59|0.55471
22:07:00|0.55471
22:07:01|0.55471
22:07:02|0.55471
22:07:03|0.55471
22:07:04|0.55471
22:07:05|0.55471
22:07:07|0.55471
22:07:07|0.55482
22:07:09|0.55481
22:07:10|0.55481
22:07:10|0.55481
22:07:12|0.55481
22:07:12|0.55481
22:07:14|0.55481
22:07:14|0.55481
22:07:15|0.55481
22:07:16|0.55481
22:07:18|0.55481
22:07:18|0.55481
22:07:19|0.55482
22:07:20|0.55482
22:07:22|0.55482
22:07:23|0.55482
22:07:23|0.55482
22:07:24|0.55482
22:07:25|0.55482
22:07:27|0.55482
22:07:27|0.55482
22:07:29|0.55482
22:07:30|0.55482
22:07:31|0.55482
22:07:32|0.55482
22:07:33|0.55473
22:07:34|0.55473
22:07:35|0.55481
22:07:36|0.55481
22:07:37|0.55481
22:07:39|0.55481
22:07:40|0.55443
22:07:40|0.55443
22:07:42|0.55443
22:07:43|0.55443
22:07:43|0.55443
22:07:45|0.55443
22:07:46|0.55425
22:07:47|0.5542
22:07:48|0.5542
22:07:49|0.5542
22:07:50|0.5542
22:07:51|0.5542
22:07:52|0.55446
22:07:53|0.55446
22:07:54|0.55446
22:07:55|0.55446
22:07:56|0.55446
22:07:57|0.55446
22:07:58|0.55446
22:08:00|0.55446
22:08:01|0.55446
22:08:02|0.55446
22:08:03|0.5543
22:08:03|0.5543
22:08:04|0.5543
22:08:06|0.5543
22:08:07|0.5543
22:08:08|0.5543
22:08:09|0.5543
22:08:10|0.55416
22:08:11|0.55416
22:08:12|0.55416
22:08:13|0.55416
22:08:13|0.55404
22:08:14|0.55404
22:08:15|0.55404
22:08:17|0.55404
22:08:18|0.55404
22:08:18|0.55404
22:08:20|0.5539
22:08:20|0.5539
22:08:22|0.5539
22:08:22|0.5539
22:08:24|0.5539
22:08:25|0.5539
22:08:26|0.5539
22:08:27|0.55372
22:08:28|0.55372
22:08:29|0.55372
22:08:30|0.55305
22:08:31|0.55305
22:08:32|0.55323
22:08:33|0.55323
22:08:34|0.5532
22:08:35|0.5532
22:08:36|0.5532
22:08:37|0.5532
22:08:38|0.5532
22:08:40|0.55314
22:08:41|0.5538
22:08:43|0.5538
22:08:43|0.5538
22:08:44|0.5538
22:08:46|0.5538
22:08:47|0.5538
22:08:48|0.55374
22:08:49|0.55374
22:08:51|0.55374
22:08:52|0.55374
22:08:53|0.55374
22:08:54|0.55374
22:08:55|0.55374
22:08:55|0.55374
22:08:57|0.55374
22:08:57|0.55374
22:08:58|0.55374
22:09:01|0.55374
22:09:01|0.55385
22:09:02|0.55385
22:09:03|0.55385
22:09:05|0.55385
22:09:05|0.55385
22:09:06|0.55385
22:09:07|0.55376
22:09:09|0.55376
22:09:10|0.55391
22:09:11|0.55391
22:09:12|0.55391
22:09:13|0.55391
22:09:14|0.55391
22:09:15|0.55391
22:09:16|0.55391
22:09:16|0.55391
22:09:18|0.55391
22:09:18|0.55434
22:09:19|0.55435
22:09:21|0.55416
22:09:22|0.55416
22:09:23|0.55416
22:09:24|0.55416
22:09:25|0.55416
22:09:26|0.55413
22:09:27|0.55412
22:09:28|0.55412
22:09:29|0.55412
22:09:30|0.55412
22:09:31|0.55412
22:09:32|0.55412
22:09:33|0.55372
22:09:34|0.55371
22:09:35|0.55371
22:09:36|0.55371
22:09:37|0.55371
22:09:38|0.55371
22:09:39|0.55371
22:09:40|0.55381
22:09:42|0.55381
22:09:43|0.55381
22:09:44|0.55381
22:09:45|0.55381
22:09:46|0.55381
22:09:47|0.55386
22:09:47|0.55386
22:09:49|0.55386
22:09:50|0.55386
22:09:51|0.55386
22:09:52|0.55386
22:09:53|0.55386
22:09:54|0.55386
22:09:55|0.55386
22:09:56|0.55386
22:09:57|0.55386
22:09:57|0.55386
22:09:59|0.55386
22:10:01|0.55385
22:10:02|0.55385
22:10:02|0.55385
22:10:04|0.55385
22:10:05|0.55385
22:10:06|0.55382
22:10:07|0.55382
22:10:08|0.55341
22:10:09|0.55341
22:10:10|0.55341
22:10:11|0.55382
22:10:11|0.55382
22:10:12|0.55382
22:10:14|0.55381
22:10:14|0.55381
22:10:15|0.55381
22:10:16|0.55381
22:10:17|0.55381
22:10:18|0.55381
22:10:20|0.55384
22:10:21|0.55384
22:10:21|0.55384
22:10:22|0.55384
22:10:23|0.55384
22:10:24|0.55376
22:10:26|0.55376
22:10:27|0.55383
22:10:27|0.55383
22:10:28|0.55383
22:10:29|0.55383
22:10:30|0.55383
22:10:31|0.55385
22:10:32|0.55461
22:10:34|0.55461
22:10:35|0.55461
22:10:35|0.55461
22:10:36|0.55461
22:10:37|0.55461
22:10:39|0.55461
22:10:39|0.55434
22:10:41|0.55428
22:10:42|0.55428
22:10:43|0.55425
22:10:44|0.55425
22:10:45|0.55425
22:10:47|0.55425
22:10:48|0.55425
22:10:48|0.55425
22:10:50|0.55425
22:10:50|0.55425
22:10:52|0.55425
22:10:53|0.55425
22:10:54|0.55425
22:10:56|0.55425
22:10:56|0.55425
22:10:57|0.55425
22:10:58|0.55425
22:11:00|0.55425
22:11:01|0.55425
22:11:02|0.55425
22:11:03|0.55369
22:11:04|0.55369
22:11:05|0.55369
22:11:06|0.55369
22:11:07|0.55369
22:11:09|0.55356
22:11:09|0.5538
22:11:10|0.5538
22:11:12|0.5538
22:11:12|0.5538
22:11:13|0.5538
22:11:15|0.55399
22:11:16|0.55399
22:11:17|0.55399
22:11:18|0.55399
22:11:18|0.55399
22:11:20|0.55417
22:11:21|0.55417
22:11:22|0.55417
22:11:23|0.55417
22:11:24|0.554
22:11:25|0.554
22:11:26|0.55418
22:11:26|0.55425
22:11:27|0.55425
22:11:29|0.55425
22:11:30|0.55425
22:11:31|0.55425
22:11:32|0.55425
22:11:33|0.55425
22:11:33|0.55425
22:11:35|0.55425
22:11:37|0.55425
22:11:38|0.55425
22:11:40|0.55425
22:11:41|0.55425
22:11:41|0.55425
22:11:43|0.55481
22:11:45|0.55481
22:11:46|0.55476
22:11:47|0.55458
22:11:49|0.55458
22:11:50|0.55458
22:11:52|0.55458
22:11:53|0.55454
22:11:53|0.55454
22:11:54|0.55454
22:11:55|0.55454
22:11:56|0.55454
22:11:58|0.5543
22:11:58|0.5543
22:11:59|0.5543
22:12:00|0.5543
22:12:01|0.55392
22:12:02|0.55392
22:12:04|0.55392
22:12:05|0.55353
22:12:06|0.55353
22:12:07|0.55353
22:12:08|0.55353
22:12:09|0.55353
22:12:10|0.55353
22:12:12|0.55353
22:12:13|0.55394
22:12:14|0.55395
22:12:15|0.55395
22:12:16|0.55344
22:12:17|0.55344
22:12:18|0.55344
22:12:19|0.55344
22:12:19|0.55312
22:12:21|0.55312
22:12:22|0.55312
22:12:23|0.55312
22:12:24|0.55312
22:12:25|0.55312
22:12:26|0.55312
22:12:27|0.55312
22:12:29|0.55312
22:12:30|0.55312
22:12:30|0.55312
22:12:31|0.55337
22:12:32|0.55337
22:12:33|0.55337
22:12:35|0.55337
22:12:35|0.55337
22:12:36|0.55337
22:12:38|0.55337
22:12:39|0.55337
22:12:40|0.55337
22:12:40|0.55337
22:12:42|0.55337
22:12:43|0.55337
22:12:45|0.55324
22:12:46|0.55324
22:12:46|0.55324
22:12:47|0.55324
22:12:49|0.55324
22:12:50|0.55324
22:12:51|0.55324
22:12:51|0.55324
22:12:53|0.55324
22:12:54|0.55324
22:12:55|0.55324
22:12:56|0.55296
22:12:57|0.55296
22:12:58|0.55296
22:12:59|0.55296
22:13:00|0.55296
22:13:01|0.55296
22:13:01|0.55275
22:13:03|0.55275
22:13:04|0.55275
22:13:05|0.55275
22:13:06|0.55275
22:13:07|0.55275
22:13:08|0.55281
22:13:09|0.55299
22:13:10|0.55299
22:13:11|0.55299
22:13:12|0.55299
22:13:13|0.55299
22:13:14|0.55299
22:13:15|0.55299
22:13:16|0.55299
22:13:17|0.55299
22:13:18|0.55299
22:13:19|0.55299
22:13:20|0.55309
22:13:21|0.5528
22:13:22|0.5528
22:13:23|0.5528
22:13:24|0.5528
22:13:25|0.5528
22:13:26|0.5528
22:13:27|0.5528
22:13:28|0.55323
22:13:29|0.553
22:13:30|0.553
22:13:31|0.553
22:13:33|0.553
22:13:33|0.553
22:13:35|0.553
22:13:35|0.553
22:13:36|0.553
22:13:37|0.553
22:13:39|0.553
22:13:40|0.55304
22:13:41|0.55304
22:13:42|0.55304
22:13:43|0.55304
22:13:44|0.55304
22:13:45|0.5535
22:13:47|0.55337
22:13:48|0.55337
22:13:49|0.55337
22:13:50|0.55337
22:13:51|0.55337
22:13:52|0.55337
22:13:53|0.55337
22:13:54|0.55337
22:13:55|0.55337
22:13:56|0.55337
22:13:57|0.55337
22:13:58|0.55336
22:13:59|0.55336
22:14:00|0.55336
22:14:01|0.55293
22:14:02|0.55293
22:14:04|0.55293
22:14:05|0.55293
22:14:05|0.55293
22:14:07|0.55293
22:14:08|0.55293
22:14:08|0.55293
22:14:09|0.5532
22:14:11|0.5532
22:14:11|0.5532
22:14:13|0.5532
22:14:14|0.5532
22:14:14|0.5532
22:14:15|0.5532
22:14:16|0.5532
22:14:17|0.5532
22:14:19|0.5532
22:14:19|0.55298
22:14:20|0.55308
22:14:22|0.55308
22:14:23|0.55302
22:14:23|0.55302
22:14:25|0.55302
22:14:26|0.55302
22:14:26|0.55302
22:14:28|0.55302
22:14:29|0.55302
22:14:29|0.55302
22:14:31|0.55302
22:14:32|0.55302
22:14:32|0.55302
22:14:34|0.55306
22:14:34|0.55306
22:14:36|0.55306
22:14:36|0.55306
22:14:37|0.55306
22:14:39|0.55321
22:14:40|0.55321
22:14:41|0.55332
22:14:42|0.55332
22:14:43|0.55332
22:14:44|0.5532
22:14:44|0.5532
22:14:46|0.5535
22:14:47|0.55344
22:14:48|0.55344
22:14:49|0.55344
22:14:51|0.55349
22:14:52|0.55349
22:14:53|0.55349
22:14:54|0.55333
22:14:54|0.55332
22:14:56|0.55332
22:14:56|0.55332
22:14:58|0.55332
22:14:59|0.55332
22:15:00|0.55332
22:15:01|0.55332
22:15:02|0.55332
22:15:03|0.55332
22:15:04|0.55332
22:15:05|0.55332
22:15:06|0.55332
22:15:07|0.5532
22:15:08|0.5532
22:15:09|0.5532
22:15:10|0.5532
22:15:11|0.5532
22:15:12|0.55299
22:15:13|0.55287
22:15:14|0.55287
22:15:15|0.5529
22:15:16|0.5529
22:15:17|0.5529
22:15:18|0.55309
22:15:19|0.55309
22:15:20|0.55323
22:15:21|0.55323
22:15:22|0.55323
22:15:23|0.55323
22:15:24|0.55323
22:15:25|0.55323
22:15:26|0.55323
22:15:27|0.55323
22:15:28|0.55323
22:15:29|0.55323
22:15:30|0.55323
22:15:31|0.55323
22:15:32|0.55323
22:15:33|0.55323
22:15:35|0.55323
22:15:36|0.55323
22:15:36|0.55323
22:15:38|0.55323
22:15:39|0.55326
22:15:39|0.55326
22:15:41|0.55322
22:15:41|0.55306
22:15:42|0.55306
22:15:43|0.55306
22:15:44|0.55306
22:15:46|0.55306
22:15:48|0.55285
22:15:49|0.55285
22:15:50|0.55285
22:15:51|0.55275
22:15:52|0.55275
22:15:53|0.55275
22:15:54|0.55275
22:15:55|0.55275
22:15:56|0.55261
22:15:57|0.5526
22:15:58|0.5526
22:15:59|0.5526
22:16:00|0.5526
22:16:01|0.5526
22:16:02|0.55238
22:16:03|0.55211
22:16:04|0.55215
22:16:05|0.55196
22:16:06|0.55196
22:16:07|0.55196
22:16:08|0.55196
22:16:09|0.55196
22:16:10|0.55196
22:16:11|0.55196
22:16:12|0.55196
22:16:13|0.55196
22:16:14|0.55196
22:16:15|0.55196
22:16:16|0.55186
22:16:17|0.55186
22:16:18|0.55186
22:16:19|0.5518
22:16:20|0.5518
22:16:21|0.5518
22:16:22|0.5518
22:16:23|0.5518
22:16:24|0.5518
22:16:25|0.55214
22:16:27|0.55214
22:16:28|0.55214
22:16:28|0.55214
22:16:30|0.55214
22:16:31|0.55214
22:16:32|0.55236
22:16:32|0.55237
22:16:34|0.55237
22:16:34|0.55237
22:16:35|0.55272
22:16:36|0.55272
22:16:37|0.55272
22:16:38|0.55272
22:16:39|0.55276
22:16:40|0.55276
22:16:42|0.55276
22:16:42|0.55276
22:16:43|0.55276
22:16:45|0.55276
22:16:45|0.55256
22:16:46|0.55256
22:16:48|0.55256
22:16:50|0.55256
22:16:51|0.5525
22:16:52|0.5525
22:16:53|0.5525
22:16:53|0.5525
22:16:54|0.5523
22:16:55|0.5523
22:16:57|0.5523
22:16:58|0.5523
22:16:59|0.5523
22:17:00|0.5523
22:17:00|0.5523
22:17:02|0.55229
22:17:03|0.55229
22:17:04|0.55229
22:17:05|0.55229
22:17:06|0.55229
22:17:08|0.55229
22:17:08|0.55224
22:17:09|0.55224
22:17:10|0.55224
22:17:11|0.55224
22:17:12|0.55224
22:17:13|0.55224
22:17:15|0.55224
22:17:16|0.55224
22:17:17|0.55224
22:17:18|0.55224
22:17:18|0.5524
22:17:19|0.55233
22:17:20|0.55233
22:17:22|0.55233
22:17:22|0.55233
22:17:24|0.55233
22:17:24|0.55233
22:17:25|0.55233
22:17:27|0.55233
22:17:27|0.55261
22:17:28|0.55261
22:17:29|0.55261
22:17:30|0.55261
22:17:32|0.55261
22:17:33|0.55261
22:17:34|0.55238
22:17:34|0.55238
22:17:35|0.55238
22:17:36|0.55238
22:17:37|0.55238
22:17:39|0.55238
22:17:40|0.55238
22:17:40|0.55238
22:17:41|0.55238
22:17:42|0.55238
22:17:43|0.55238
22:17:44|0.55238
22:17:45|0.55238
22:17:46|0.55238
22:17:48|0.55238
22:17:50|0.55238
22:17:51|0.55238
22:17:52|0.55238
22:17:52|0.55238
22:17:53|0.55238
22:17:55|0.55238
22:17:56|0.55181
22:17:57|0.55181
22:17:57|0.55181
22:17:59|0.55184
22:18:00|0.55184
22:18:01|0.55184
22:18:02|0.55184
22:18:03|0.55184
22:18:04|0.55184
22:18:05|0.55184
22:18:06|0.55184
22:18:07|0.55184
22:18:07|0.55184
22:18:08|0.55184
22:18:10|0.55184
22:18:11|0.55184
22:18:11|0.55184
22:18:14|0.55184
22:18:15|0.55184
22:18:16|0.55184
22:18:16|0.55184
22:18:17|0.55184
22:18:18|0.55184
22:18:20|0.55187
22:18:21|0.55189
22:18:21|0.55189
22:18:22|0.55189
22:18:23|0.55189
22:18:24|0.55189
22:18:26|0.55209
22:18:26|0.55209
22:18:28|0.55209
22:18:29|0.55209
22:18:29|0.55209
22:18:30|0.55237
22:18:31|0.55237
22:18:33|0.55237
22:18:34|0.55254
22:18:35|0.55249
22:18:36|0.55249
22:18:36|0.55249
22:18:37|0.55249
22:18:39|0.55228
22:18:40|0.55228
22:18:40|0.55228
22:18:42|0.55228
22:18:43|0.55236
22:18:45|0.55236
22:18:45|0.55236
22:18:46|0.55236
22:18:47|0.55236
22:18:48|0.55236
22:18:49|0.55236
22:18:51|0.55254
22:18:52|0.55254
22:18:53|0.55254
22:18:54|0.55254
22:18:55|0.55254
22:18:56|0.55254
22:18:57|0.55254
22:18:58|0.55254
22:18:59|0.55254
22:19:00|0.55254
22:19:01|0.55262
22:19:02|0.55262
22:19:03|0.55262
22:19:04|0.55262
22:19:05|0.55262
22:19:06|0.55262
22:19:07|0.55262
22:19:08|0.55236
22:19:09|0.55236
22:19:10|0.55236
22:19:12|0.55249
22:19:12|0.55249
22:19:14|0.55249
22:19:15|0.55253
22:19:16|0.55254
22:19:17|0.55254
22:19:18|0.55254
22:19:19|0.55254
22:19:21|0.55254
22:19:21|0.55254
22:19:22|0.55295
22:19:23|0.55295
22:19:24|0.55295
22:19:26|0.55295
22:19:27|0.55332
22:19:27|0.55321
22:19:29|0.55321
22:19:29|0.55321
22:19:30|0.55321
22:19:31|0.55321
22:19:33|0.55321
22:19:33|0.55321
22:19:34|0.55321
22:19:35|0.55321
22:19:37|0.55321
22:19:37|0.55321
22:19:38|0.55321
22:19:39|0.55321
22:19:40|0.55321
22:19:42|0.55321
22:19:42|0.55321
22:19:43|0.55321
22:19:45|0.55321
22:19:45|0.55321
22:19:46|0.55321
22:19:48|0.55321
22:19:49|0.55321
22:19:50|0.55321
22:19:52|0.55321
22:19:53|0.55321
22:19:54|0.55321
22:19:55|0.55316
22:19:56|0.55316
22:19:57|0.55316
22:19:58|0.55316
22:19:59|0.55316
22:20:00|0.55316
22:20:01|0.55316
22:20:02|0.55292
22:20:03|0.55292
22:20:04|0.55292
22:20:06|0.55292
22:20:07|0.55292
22:20:08|0.55288
22:20:09|0.55288
22:20:10|0.55288
22:20:11|0.55315
22:20:11|0.55315
22:20:13|0.55315
22:20:13|0.55315
22:20:15|0.55308
22:20:15|0.55308
22:20:17|0.55308
22:20:18|0.55308
22:20:19|0.55308
22:20:20|0.55306
22:20:21|0.55306
22:20:22|0.55306
22:20:23|0.55306
22:20:24|0.55306
22:20:25|0.5528
22:20:25|0.5528
22:20:27|0.55286
22:20:28|0.55286
22:20:29|0.55286
22:20:30|0.55283
22:20:31|0.55283
22:20:32|0.55283
22:20:33|0.55283
22:20:34|0.55283
22:20:35|0.55283
22:20:36|0.55283
22:20:36|0.55283
22:20:38|0.55283
22:20:39|0.55283
22:20:39|0.55283
22:20:41|0.55283
22:20:42|0.55283
22:20:43|0.55283
22:20:44|0.55283
22:20:44|0.55283
22:20:46|0.55283
22:20:47|0.55283
22:20:48|0.55283
22:20:49|0.55283
22:20:50|0.55283
22:20:50|0.55274
22:20:52|0.55273
22:20:53|0.55273
22:20:54|0.55282
22:20:55|0.55278
22:20:56|0.55278
22:20:57|0.55278
22:20:58|0.55258
22:20:59|0.55258
22:21:00|0.55256
22:21:01|0.55256
22:21:02|0.55256
22:21:03|0.55256
22:21:04|0.55256
22:21:05|0.5526
22:21:06|0.5526
22:21:07|0.5526
22:21:08|0.5526
22:21:09|0.55297
22:21:10|0.55297
22:21:11|0.55297
22:21:12|0.55297
22:21:13|0.55297
22:21:14|0.55297
22:21:15|0.55302
22:21:16|0.55302
22:21:17|0.55302
22:21:18|0.55302
22:21:19|0.55313
22:21:20|0.55313
22:21:22|0.55336
22:21:22|0.55324
22:21:24|0.55324
22:21:25|0.55405
22:21:26|0.55405
22:21:26|0.55405
22:21:27|0.55405
22:21:28|0.55386
22:21:29|0.55386
22:21:30|0.55386
22:21:31|0.55417
22:21:32|0.55417
22:21:33|0.55385
22:21:34|0.55377
22:21:35|0.55377
22:21:37|0.55377
22:21:37|0.55377
22:21:38|0.55377
22:21:40|0.55377
22:21:40|0.55377
22:21:41|0.55377
22:21:42|0.55414
22:21:44|0.55414
22:21:45|0.55414
22:21:45|0.55414
22:21:46|0.55414
22:21:48|0.55414
22:21:48|0.55414
22:21:49|0.55411
22:21:50|0.55375
22:21:52|0.55409
22:21:53|0.55409
22:21:55|0.55404
22:21:56|0.55404
22:21:57|0.55404
22:21:57|0.55404
22:21:59|0.55404
22:22:00|0.55404
22:22:01|0.55404
22:22:02|0.55404
22:22:03|0.55404
22:22:04|0.55404
22:22:05|0.55404
22:22:06|0.55404
22:22:07|0.55404
22:22:08|0.55398
22:22:09|0.55398
22:22:10|0.55398
22:22:11|0.55398
22:22:12|0.55398
22:22:13|0.55398
22:22:14|0.5537
22:22:15|0.5537
22:22:16|0.55371
22:22:17|0.55371
22:22:18|0.55371
22:22:19|0.55371
22:22:20|0.55351
22:22:20|0.55351
22:22:22|0.55363
22:22:22|0.55363
22:22:24|0.55363
22:22:24|0.55369
22:22:26|0.55369
22:22:27|0.55369
22:22:27|0.55369
22:22:28|0.55369
22:22:30|0.55369
22:22:31|0.55369
22:22:32|0.55369
22:22:33|0.55369
22:22:34|0.55369
22:22:35|0.55384
22:22:36|0.55384
22:22:38|0.55384
22:22:38|0.55384
22:22:40|0.55384
22:22:41|0.55384
22:22:42|0.55384
22:22:42|0.55384
22:22:43|0.55384
22:22:44|0.55384
22:22:46|0.55384
22:22:47|0.55438
22:22:47|0.55438
22:22:48|0.55438
22:22:50|0.55438
22:22:51|0.55438
22:22:51|0.55438
22:22:52|0.55438
22:22:54|0.55438
22:22:55|0.55438
22:22:56|0.55438
22:22:57|0.55438
22:22:59|0.55438
22:23:00|0.55438
22:23:01|0.55384
22:23:02|0.55423
22:23:03|0.55383
22:23:03|0.55383
22:23:05|0.55383
22:23:06|0.55383
22:23:07|0.55383
22:23:08|0.55383
22:23:09|0.55383
22:23:09|0.55383
22:23:11|0.55383
22:23:12|0.55338
22:23:13|0.55338
22:23:14|0.55338
22:23:14|0.55317
22:23:16|0.55317
22:23:17|0.55317
22:23:18|0.55317
22:23:19|0.55317
22:23:20|0.55333
22:23:21|0.55288
22:23:22|0.55289
22:23:23|0.55289
22:23:24|0.55289
22:23:25|0.55289
22:23:26|0.55289
22:23:27|0.55289
22:23:28|0.55289
22:23:29|0.55268
22:23:30|0.55268
22:23:31|0.55268
22:23:32|0.55268
22:23:33|0.55268
22:23:34|0.55268
22:23:35|0.55268
22:23:36|0.55268
22:23:37|0.55268
22:23:38|0.55268
22:23:39|0.55268
22:23:40|0.55277
22:23:41|0.55277
22:23:42|0.55277
22:23:43|0.55277
22:23:44|0.55277
22:23:45|0.55314
22:23:46|0.55314
22:23:47|0.55314
22:23:48|0.55302
22:23:49|0.55302
22:23:50|0.55302
22:23:51|0.55302
22:23:52|0.55302
22:23:54|0.55302
22:23:55|0.55302
22:23:56|0.55302
22:23:58|0.55302
22:23:59|0.55302
22:24:00|0.55302
22:24:01|0.55298
22:24:01|0.55265
22:24:03|0.55265
22:24:04|0.5527
22:24:05|0.5527
22:24:06|0.5527
22:24:07|0.5527
22:24:08|0.5527
22:24:08|0.5527
22:24:10|0.5527
22:24:11|0.5527
22:24:12|0.5527
22:24:12|0.5527
22:24:14|0.5527
22:24:15|0.5527
22:24:16|0.5527
22:24:17|0.5527
22:24:18|0.55242
22:24:19|0.55242
22:24:20|0.55232
22:24:21|0.55232
22:24:22|0.55253
22:24:23|0.55253
22:24:24|0.55253
22:24:25|0.55253
22:24:26|0.55253
22:24:27|0.55253
22:24:28|0.55253
22:24:29|0.55253
22:24:30|0.55253
22:24:31|0.55253
22:24:32|0.55253
22:24:33|0.55253
22:24:34|0.55263
22:24:35|0.55263
22:24:36|0.55263
22:24:37|0.55263
22:24:38|0.55263
22:24:39|0.55263
22:24:40|0.55263
22:24:41|0.55263
22:24:42|0.55255
22:24:43|0.55255
22:24:44|0.55255
22:24:45|0.55255
22:24:46|0.55255
22:24:47|0.55255
22:24:48|0.55255
22:24:49|0.55255
22:24:50|0.55255
22:24:51|0.55255
22:24:52|0.55254
22:24:53|0.55254
22:24:55|0.55255
22:24:56|0.5526
22:24:58|0.5526
22:24:59|0.5526
22:25:00|0.5526
22:25:01|0.5526
22:25:02|0.5526
22:25:03|0.5526
22:25:04|0.5526
22:25:05|0.5526
22:25:06|0.5526
22:25:07|0.55304
22:25:09|0.55304
22:25:10|0.55304
22:25:11|0.55304
22:25:12|0.55304
22:25:12|0.55304
22:25:13|0.55304
22:25:14|0.55304
22:25:16|0.55304
22:25:16|0.55304
22:25:17|0.55288
22:25:19|0.55288
22:25:19|0.55303
22:25:20|0.55304
22:25:21|0.55304
22:25:23|0.55304
22:25:24|0.55338
22:25:25|0.55338
22:25:26|0.55338
22:25:26|0.55308
22:25:28|0.55308
22:25:29|0.55308
22:25:30|0.55308
22:25:30|0.55308
22:25:32|0.55308
22:25:33|0.55308
22:25:34|0.55284
22:25:35|0.55284
22:25:36|0.55297
22:25:37|0.55297
22:25:38|0.55308
22:25:39|0.55308
22:25:40|0.55254
22:25:41|0.55254
22:25:42|0.55254
22:25:43|0.55254
22:25:44|0.55254
22:25:45|0.55223
22:25:46|0.55204
22:25:47|0.55186
22:25:48|0.55186
22:25:49|0.55187
22:25:50|0.55187
22:25:51|0.55187
22:25:52|0.55187
22:25:53|0.55187
22:25:54|0.55212
22:25:55|0.55203
22:25:57|0.55203
22:25:58|0.55203
22:25:59|0.55203
22:26:01|0.55203
22:26:02|0.55233
22:26:03|0.55233
22:26:04|0.55233
22:26:05|0.55233
22:26:06|0.5526
22:26:07|0.5526
22:26:08|0.55279
22:26:09|0.55279
22:26:10|0.55279
22:26:12|0.55279
22:26:13|0.55279
22:26:14|0.55279
22:26:14|0.55279
22:26:16|0.55279
22:26:16|0.55279
22:26:18|0.55279
22:26:19|0.55279
22:26:20|0.55279
22:26:21|0.55279
22:26:21|0.55279
22:26:22|0.55279
22:26:23|0.55279
22:26:24|0.55279
22:26:25|0.55279
22:26:27|0.55279
22:26:28|0.55278
22:26:28|0.55278
22:26:30|0.55278
22:26:30|0.55278
22:26:32|0.55278
22:26:33|0.55278
22:26:33|0.55278
22:26:35|0.55278
22:26:36|0.55278
22:26:37|0.55278
22:26:38|0.55278
22:26:39|0.55278
22:26:40|0.55278
22:26:41|0.55278
22:26:41|0.55278
22:26:43|0.55278
22:26:44|0.55278
22:26:45|0.55278
22:26:46|0.55278
22:26:47|0.55278
22:26:48|0.55278
22:26:48|0.55278
22:26:51|0.55278
22:26:51|0.55278
22:26:52|0.55278
22:26:54|0.55278
22:26:54|0.55278
22:26:56|0.55278
22:26:57|0.55273
22:26:59|0.55279
22:26:59|0.55279
22:27:00|0.55279
22:27:02|0.55245
22:27:02|0.55245
22:27:04|0.55245
22:27:05|0.55251
22:27:05|0.55251
22:27:07|0.55248
22:27:07|0.55248
22:27:08|0.55248
22:27:10|0.55248
22:27:11|0.55248
22:27:11|0.55248
22:27:13|0.55248
22:27:14|0.55248
22:27:14|0.55233
22:27:16|0.55233
22:27:16|0.55199
22:27:17|0.55199
22:27:18|0.55199
22:27:20|0.55219
22:27:20|0.55219
22:27:22|0.55219
22:27:22|0.55208
22:27:23|0.55208
22:27:24|0.55208
22:27:25|0.55208
22:27:26|0.55208
22:27:28|0.55208
22:27:28|0.55208
22:27:30|0.55208
22:27:30|0.55208
22:27:31|0.55208
22:27:33|0.55208
22:27:33|0.55208
22:27:35|0.55197
22:27:36|0.55197
22:27:36|0.55197
22:27:38|0.55197
22:27:38|0.55197
22:27:40|0.55197
22:27:40|0.55197
22:27:42|0.55197
22:27:42|0.55197
22:27:44|0.55197
22:27:45|0.55197
22:27:46|0.55197
22:27:47|0.55197
22:27:48|0.5516
22:27:49|0.5516
22:27:50|0.5516
22:27:51|0.5516
22:27:52|0.5516
22:27:52|0.55141
22:27:54|0.55141
22:27:55|0.55141
22:27:55|0.55141
22:27:57|0.55141
22:27:59|0.55141
22:28:00|0.55141
22:28:01|0.55142
22:28:02|0.55142
22:28:03|0.55142
22:28:04|0.55141
22:28:05|0.55141
22:28:06|0.55141
22:28:07|0.55141
22:28:08|0.55141
22:28:09|0.55141
22:28:10|0.55141
22:28:11|0.55195
22:28:12|0.55195
22:28:13|0.55195
22:28:14|0.55195
22:28:15|0.55177
22:28:16|0.55177
22:28:17|0.55177
22:28:19|0.55177
22:28:20|0.55174
22:28:20|0.55163
22:28:21|0.55163
22:28:22|0.55163
22:28:23|0.55163
22:28:25|0.55163
22:28:26|0.55163
22:28:26|0.55163
22:28:28|0.55163
22:28:29|0.55163
22:28:30|0.55152
22:28:30|0.55152
22:28:32|0.55192
22:28:33|0.55192
22:28:34|0.55195
22:28:35|0.55195
22:28:35|0.55195
22:28:37|0.55195
22:28:38|0.55195
22:28:39|0.55195
22:28:40|0.55195
22:28:41|0.55193
22:28:41|0.55193
22:28:42|0.55193
22:28:44|0.55193
22:28:45|0.55193
22:28:46|0.55193
22:28:47|0.55193
22:28:48|0.55193
22:28:49|0.55193
22:28:50|0.55193
22:28:51|0.55193
22:28:53|0.55193
22:28:53|0.55182
22:28:54|0.55182
22:28:56|0.55182
22:28:56|0.55182
22:28:58|0.55182
22:28:59|0.55182
22:28:59|0.55182
22:29:00|0.55182
22:29:02|0.55173
22:29:04|0.55173
22:29:04|0.55173
22:29:05|0.55173
22:29:06|0.55173
22:29:08|0.55173
22:29:09|0.55173
22:29:09|0.55173
22:29:11|0.55173
22:29:11|0.5519
22:29:12|0.5519
22:29:14|0.5519
22:29:14|0.5519
22:29:15|0.55182
22:29:16|0.55182
22:29:18|0.55182
22:29:19|0.55182
22:29:20|0.55193
22:29:20|0.55193
22:29:21|0.55193
22:29:23|0.55193
22:29:24|0.55193
22:29:24|0.55193
22:29:26|0.55193
22:29:26|0.55193
22:29:27|0.55193
22:29:28|0.55193
22:29:30|0.55193
22:29:31|0.55193
22:29:32|0.55193
22:29:32|0.55193
22:29:34|0.55188
22:29:34|0.55188
22:29:36|0.55188
22:29:37|0.55188
22:29:37|0.55188
22:29:39|0.55188
22:29:40|0.55188
22:29:41|0.55188
22:29:42|0.55188
22:29:43|0.55188
22:29:43|0.55182
22:29:45|0.55182
22:29:46|0.55182
22:29:47|0.55182
22:29:47|0.55194
22:29:49|0.55214
22:29:50|0.55214
22:29:50|0.55214
22:29:52|0.55214
22:29:53|0.55214
22:29:54|0.55214
22:29:55|0.55214
22:29:56|0.55214
22:29:57|0.55224
22:29:58|0.55224
22:29:58|0.55224
22:29:59|0.55224
22:30:01|0.55224
22:30:03|0.55243
22:30:04|0.55243
22:30:05|0.55243
22:30:06|0.55243
22:30:06|0.55213
22:30:08|0.55213
22:30:08|0.55206
22:30:10|0.55206
22:30:11|0.55206
22:30:12|0.55206
22:30:13|0.55206
22:30:14|0.55206
22:30:15|0.55206
22:30:16|0.55206
22:30:16|0.55206
22:30:18|0.55206
22:30:18|0.55206
22:30:19|0.55184
22:30:21|0.55184
22:30:22|0.55184
22:30:23|0.55184
22:30:24|0.55217
22:30:25|0.55217
22:30:25|0.55217
22:30:27|0.55217
22:30:28|0.552
22:30:28|0.55218
22:30:30|0.55218
22:30:30|0.55218
22:30:32|0.55218
22:30:33|0.55216
22:30:34|0.55216
22:30:34|0.55216
22:30:36|0.5522
22:30:36|0.55218
22:30:37|0.55218
22:30:38|0.55218
22:30:40|0.55218
22:30:41|0.55218
22:30:42|0.55218
22:30:43|0.55217
22:30:44|0.55217
22:30:44|0.55217
22:30:45|0.55218
22:30:46|0.55241
22:30:48|0.55241
22:30:49|0.55248
22:30:50|0.55246
22:30:51|0.55246
22:30:52|0.55246
22:30:53|0.55246
22:30:54|0.55239
22:30:55|0.55253
22:30:56|0.55253
22:30:57|0.55253
22:30:58|0.55253
22:30:59|0.55253
22:31:00|0.55253
22:31:01|0.55253
22:31:02|0.55253
22:31:04|0.55259
22:31:05|0.55259
22:31:06|0.55259
22:31:07|0.55259
22:31:08|0.55259
22:31:09|0.55259
22:31:09|0.55259
22:31:10|0.55259
22:31:12|0.55259
22:31:13|0.55259
22:31:14|0.55259
22:31:14|0.55259
22:31:16|0.55259
22:31:17|0.55259
22:31:17|0.55259
22:31:19|0.55259
22:31:20|0.55246
22:31:21|0.55236
22:31:21|0.55236
22:31:23|0.55236
22:31:24|0.55236
22:31:25|0.55236
22:31:26|0.55236
22:31:27|0.55236
22:31:28|0.55224
22:31:28|0.55246
22:31:29|0.55246
22:31:31|0.55246
22:31:33|0.55246
22:31:33|0.55246
22:31:34|0.55246
22:31:36|0.55246
22:31:36|0.55246
22:31:37|0.55255
22:31:38|0.55255
22:31:39|0.55273
22:31:41|0.5526
22:31:41|0.55273
22:31:42|0.55273
22:31:43|0.55273
22:31:44|0.55273
22:31:45|0.55273
22:31:46|0.55273
22:31:47|0.55273
22:31:48|0.55273
22:31:50|0.55273
22:31:51|0.55273
22:31:51|0.55273
22:31:52|0.55273
22:31:53|0.55273
22:31:54|0.55273
22:31:55|0.55269
22:31:57|0.55269
22:31:57|0.55269
22:31:59|0.55269
22:32:00|0.55269
22:32:00|0.55269
22:32:01|0.55269
22:32:03|0.55269
22:32:05|0.55269
22:32:05|0.55269
22:32:06|0.55269
22:32:08|0.55269
22:32:09|0.55269
22:32:09|0.55269
22:32:10|0.55269
22:32:12|0.55269
22:32:12|0.55269
22:32:13|0.55269
22:32:15|0.55269
22:32:16|0.55269
22:32:17|0.55275
22:32:18|0.55275
22:32:19|0.55275
22:32:19|0.55275
22:32:21|0.55275
22:32:22|0.55275
22:32:22|0.55275
22:32:24|0.55275
22:32:25|0.55275
22:32:26|0.55275
22:32:26|0.55275
22:32:28|0.55275
22:32:28|0.55275
22:32:30|0.55275
22:32:31|0.55275
22:32:32|0.55275
22:32:33|0.55275
22:32:34|0.55275
22:32:35|0.55275
22:32:36|0.55275
22:32:37|0.55275
22:32:37|0.55275
22:32:39|0.55275
22:32:39|0.55275
22:32:40|0.55275
22:32:42|0.55275
22:32:43|0.55275
22:32:43|0.55275
22:32:44|0.55275
22:32:45|0.55275
22:32:47|0.55275
22:32:47|0.55275
22:32:49|0.55275
22:32:50|0.55275
22:32:51|0.55275
22:32:51|0.55275
22:32:53|0.5526
22:32:54|0.55249
22:32:55|0.55249
22:32:56|0.55237
22:32:57|0.55237
22:32:58|0.55237
22:32:58|0.55237
22:33:00|0.55237
22:33:01|0.55189
22:33:02|0.55189
22:33:03|0.55189
22:33:04|0.55224
22:33:05|0.55224
22:33:06|0.55224
22:33:07|0.55224
22:33:08|0.55213
22:33:09|0.55213
22:33:11|0.55213
22:33:11|0.55213
22:33:12|0.55213
22:33:14|0.55213
22:33:15|0.55213
22:33:16|0.55213
22:33:17|0.55213
22:33:18|0.55193
22:33:19|0.55193
22:33:20|0.55194
22:33:21|0.55194
22:33:22|0.55194
22:33:23|0.55194
22:33:24|0.55194
22:33:25|0.55194
22:33:26|0.55194
22:33:27|0.55194
22:33:28|0.55194
22:33:29|0.55194
22:33:30|0.55194
22:33:31|0.55194
22:33:32|0.55194
22:33:33|0.55194
22:33:34|0.55194
22:33:35|0.55194
22:33:36|0.5517
22:33:37|0.5517
22:33:38|0.5517
22:33:39|0.5517
22:33:40|0.5517
22:33:41|0.55147
22:33:42|0.55147
22:33:43|0.55147
22:33:45|0.55147
22:33:45|0.55147
22:33:46|0.55147
22:33:47|0.55147
22:33:48|0.55147
22:33:50|0.55147
22:33:50|0.55147
22:33:51|0.55147
22:33:53|0.55147
22:33:53|0.55147
22:33:54|0.55152
22:33:55|0.55152
22:33:57|0.55152
22:33:57|0.55152
22:33:58|0.55138
22:33:59|0.55138
22:34:00|0.55138
22:34:01|0.55128
22:34:02|0.55138
22:34:04|0.55138
22:34:05|0.55138
22:34:05|0.55138
22:34:08|0.55138
22:34:08|0.55125
22:34:10|0.55125
22:34:11|0.55125
22:34:12|0.55125
22:34:13|0.55125
22:34:13|0.55125
22:34:15|0.55125
22:34:16|0.5511
22:34:17|0.55123
22:34:17|0.55123
22:34:19|0.55123
22:34:20|0.551
22:34:20|0.551
22:34:22|0.551
22:34:23|0.55077
22:34:23|0.55117
22:34:24|0.5507
22:34:25|0.5507
22:34:26|0.5507
22:34:28|0.5507
22:34:28|0.5507
22:34:30|0.5507
22:34:31|0.5507
22:34:32|0.5507
22:34:32|0.5507
22:34:33|0.5507
22:34:35|0.55064
22:34:36|0.55064
22:34:37|0.5506
22:34:38|0.5506
22:34:39|0.55065
22:34:40|0.5505
22:34:41|0.5505
22:34:42|0.5505
22:34:43|0.55044
22:34:45|0.55044
22:34:45|0.55044
22:34:47|0.55063
22:34:48|0.55064
22:34:49|0.55051
22:34:50|0.55051
22:34:51|0.55051
22:34:51|0.55051
22:34:53|0.55051
22:34:54|0.55052
22:34:55|0.5504
22:34:56|0.5504
22:34:56|0.5504
22:34:57|0.5504
22:34:59|0.5504
22:35:00|0.5504
22:35:01|0.5504
22:35:01|0.5504
22:35:03|0.5504
22:35:04|0.5504
22:35:06|0.5504
22:35:07|0.5504
22:35:08|0.55034
22:35:09|0.55034
22:35:10|0.55034
22:35:11|0.55032
22:35:12|0.55032
22:35:13|0.55032
22:35:14|0.55032
22:35:15|0.55032
22:35:16|0.55032
22:35:18|0.55032
22:35:18|0.55032
22:35:19|0.55021
22:35:21|0.55021
22:35:22|0.55021
22:35:23|0.55021
22:35:24|0.55021
22:35:24|0.55004
22:35:26|0.54964
22:35:27|0.54964
22:35:27|0.54964
22:35:29|0.54964
22:35:30|0.54964
22:35:30|0.54964
22:35:32|0.54951
22:35:33|0.54951
22:35:33|0.54921
22:35:34|0.54923
22:35:36|0.54906
22:35:37|0.54906
22:35:37|0.5491
22:35:39|0.54943
22:35:39|0.54943
22:35:40|0.5491
22:35:41|0.5491
22:35:43|0.54931
22:35:44|0.54931
22:35:45|0.54931
22:35:45|0.5493
22:35:46|0.54918
22:35:47|0.54918
22:35:48|0.54918
22:35:49|0.54918
22:35:50|0.54951
22:35:51|0.54951
22:35:53|0.54951
22:35:53|0.54951
22:35:54|0.54951
22:35:56|0.54949
22:35:56|0.54951
22:35:58|0.54951
22:35:58|0.5495
22:35:59|0.5495
22:36:00|0.5495
22:36:02|0.54951
22:36:02|0.54936
22:36:03|0.54936
22:36:05|0.54936
22:36:07|0.54948
22:36:08|0.54948
22:36:09|0.54948
22:36:11|0.54948
22:36:12|0.54948
22:36:12|0.54948
22:36:14|0.54948
22:36:15|0.54948
22:36:15|0.54948
22:36:17|0.54906
22:36:18|0.54906
22:36:18|0.54934
22:36:20|0.54921
22:36:21|0.54921
22:36:21|0.5493
22:36:22|0.5493
22:36:24|0.54903
22:36:24|0.54924
22:36:25|0.54924
22:36:26|0.54924
22:36:27|0.54924
22:36:28|0.54906
22:36:29|0.54906
22:36:30|0.54906
22:36:32|0.54906
22:36:33|0.54906
22:36:33|0.54906
22:36:35|0.54906
22:36:36|0.54906
22:36:37|0.54906
22:36:37|0.54906
22:36:38|0.54906
22:36:40|0.54906
22:36:40|0.54906
22:36:42|0.54906
22:36:42|0.5492
22:36:44|0.54921
22:36:44|0.54921
22:36:46|0.54921
22:36:47|0.54921
22:36:48|0.54921
22:36:48|0.54921
22:36:49|0.54921
22:36:51|0.54921
22:36:52|0.54921
22:36:52|0.5494
22:36:54|0.5494
22:36:55|0.54972
22:36:55|0.54972
22:36:56|0.54972
22:36:58|0.54972
22:36:58|0.54972
22:37:00|0.54972
22:37:00|0.54972
22:37:02|0.54972
22:37:03|0.54972
22:37:03|0.54972
22:37:05|0.54972
22:37:06|0.54972
22:37:08|0.54962
22:37:09|0.54962
22:37:10|0.54962
22:37:11|0.54962
22:37:12|0.54961
22:37:13|0.54961
22:37:14|0.54967
22:37:15|0.54967
22:37:16|0.54967
22:37:17|0.54967
22:37:18|0.54967
22:37:19|0.54967
22:37:20|0.54967
22:37:21|0.54945
22:37:22|0.54945
22:37:23|0.54945
22:37:24|0.54945
22:37:25|0.54945
22:37:26|0.54945
22:37:27|0.54945
22:37:28|0.54945
22:37:29|0.54945
22:37:30|0.54945
22:37:31|0.54945
22:37:32|0.54945
22:37:34|0.5494
22:37:35|0.5494
22:37:36|0.5494
22:37:37|0.5494
22:37:38|0.5494
22:37:39|0.54921
22:37:40|0.54905
22:37:40|0.54901
22:37:42|0.54901
22:37:42|0.54901
22:37:44|0.54901
22:37:45|0.54901
22:37:46|0.54901
22:37:47|0.549
22:37:47|0.549
22:37:48|0.549
22:37:49|0.549
22:37:51|0.54885
22:37:52|0.54885
22:37:52|0.54922
22:37:54|0.54922
22:37:55|0.54922
22:37:56|0.54922
22:37:57|0.54922
22:37:58|0.54922
22:37:59|0.54922
22:37:59|0.54922
22:38:01|0.54903
22:38:01|0.54923
22:38:02|0.54912
22:38:03|0.549
22:38:05|0.549
22:38:06|0.549
22:38:07|0.549
22:38:07|0.549
22:38:09|0.549
22:38:11|0.549
22:38:12|0.549
22:38:13|0.549
22:38:14|0.549
22:38:15|0.549
22:38:16|0.549
22:38:17|0.549
22:38:19|0.549
22:38:20|0.5488
22:38:22|0.54884
22:38:22|0.54884
22:38:24|0.54884
22:38:25|0.54884
22:38:25|0.54884
22:38:26|0.54884
22:38:28|0.54921
22:38:28|0.54921
22:38:29|0.54921
22:38:30|0.54921
22:38:32|0.54921
22:38:32|0.54912
22:38:33|0.54911
22:38:35|0.54911
22:38:36|0.54911
22:38:37|0.54911
22:38:37|0.54911
22:38:39|0.54911
22:38:39|0.54911
22:38:40|0.549
22:38:41|0.549
22:38:43|0.549
22:38:43|0.549
22:38:44|0.54896
22:38:45|0.54896
22:38:47|0.54896
22:38:47|0.549
22:38:48|0.549
22:38:49|0.549
22:38:50|0.549
22:38:52|0.549
22:38:52|0.549
22:38:54|0.549
22:38:55|0.549
22:38:55|0.549
22:38:56|0.549
22:38:58|0.549
22:38:59|0.549
22:39:01|0.549
22:39:01|0.549
22:39:02|0.549
22:39:04|0.549
22:39:04|0.549
22:39:05|0.549
22:39:07|0.549
22:39:07|0.549
22:39:09|0.549
22:39:10|0.549
22:39:11|0.54896
22:39:13|0.549
22:39:14|0.549
22:39:15|0.549
22:39:16|0.549
22:39:16|0.549
22:39:18|0.549
22:39:19|0.549
22:39:20|0.549
22:39:21|0.54919
22:39:22|0.54919
22:39:23|0.54919
22:39:24|0.54919
22:39:25|0.54919
22:39:27|0.54919
22:39:27|0.54919
22:39:29|0.54896
22:39:30|0.54896
22:39:31|0.54896
22:39:32|0.54896
22:39:33|0.54879
22:39:34|0.54865
22:39:35|0.54834
22:39:37|0.5483
22:39:38|0.54852
22:39:38|0.54801
22:39:39|0.5481
22:39:41|0.54866
22:39:42|0.5484
22:39:43|0.5484
22:39:44|0.5484
22:39:44|0.5484
22:39:45|0.5484
22:39:46|0.5484
22:39:47|0.5484
22:39:48|0.5484
22:39:50|0.5484
22:39:51|0.5484
22:39:52|0.5484
22:39:53|0.5484
22:39:53|0.5484
22:39:55|0.5484
22:39:55|0.5484
22:39:56|0.5484
22:39:57|0.5484
22:39:58|0.5484
22:39:59|0.54804
22:40:00|0.54804
22:40:01|0.54804
22:40:02|0.54804
22:40:03|0.54804
22:40:04|0.54804
22:40:05|0.54804
22:40:06|0.54804
22:40:07|0.54804
22:40:08|0.54804
22:40:10|0.54804
22:40:11|0.54786
22:40:12|0.54786
22:40:14|0.54786
22:40:14|0.54786
22:40:15|0.54786
22:40:17|0.54786
22:40:18|0.5479
22:40:18|0.5479
22:40:20|0.54813
22:40:20|0.54813
22:40:22|0.54813
22:40:22|0.54813
22:40:24|0.54813
22:40:25|0.54813
22:40:25|0.54813
22:40:27|0.54813
22:40:28|0.54813
22:40:29|0.54813
22:40:30|0.54813
22:40:31|0.54813
22:40:32|0.54813
22:40:33|0.54813
22:40:34|0.54813
22:40:35|0.54813
22:40:36|0.54834
22:40:37|0.54834
22:40:38|0.54834
22:40:39|0.54834
22:40:40|0.5483
22:40:41|0.5483
22:40:42|0.54822
22:40:43|0.54822
22:40:44|0.54822
22:40:45|0.54822
22:40:47|0.54822
22:40:47|0.54822
22:40:49|0.54822
22:40:50|0.54822
22:40:50|0.54812
22:40:51|0.54812
22:40:52|0.54812
22:40:53|0.54812
22:40:55|0.54816
22:40:55|0.54816
22:40:56|0.54816
22:40:57|0.54824
22:40:58|0.54824
22:40:59|0.54824
22:41:00|0.54824
22:41:02|0.54824
22:41:02|0.54824
22:41:03|0.54824
22:41:04|0.54824
22:41:05|0.54824
22:41:06|0.54824
22:41:07|0.54833
22:41:08|0.54833
22:41:09|0.54833
22:41:10|0.54833
22:41:12|0.54833
22:41:14|0.54833
22:41:14|0.54833
22:41:16|0.54833
22:41:17|0.54833
22:41:18|0.54828
22:41:18|0.54828
22:41:20|0.54834
22:41:21|0.54834
22:41:22|0.54834
22:41:23|0.54834
22:41:24|0.54834
22:41:25|0.54834
22:41:26|0.54834
22:41:27|0.54834
22:41:28|0.54834
22:41:29|0.54834
22:41:30|0.54834
22:41:31|0.54834
22:41:32|0.54834
22:41:32|0.54834
22:41:33|0.54834
22:41:35|0.54834
22:41:36|0.54834
22:41:37|0.54834
22:41:38|0.54828
22:41:39|0.54828
22:41:40|0.54828
22:41:41|0.54828
22:41:42|0.54828
22:41:43|0.54828
22:41:44|0.54828
22:41:45|0.54828
22:41:46|0.54828
22:41:47|0.54828
22:41:48|0.54828
22:41:49|0.54828
22:41:50|0.54828
22:41:51|0.54828
22:41:52|0.54828
22:41:53|0.54828
22:41:54|0.54828
22:41:56|0.54836
22:41:57|0.54836
22:41:57|0.54836
22:41:58|0.54836
22:42:00|0.54836
22:42:01|0.54836
22:42:01|0.5485
22:42:03|0.54851
22:42:04|0.54851
22:42:04|0.54851
22:42:05|0.54851
22:42:06|0.54851
22:42:08|0.54851
22:42:08|0.54851
22:42:09|0.54851
22:42:10|0.54851
22:42:12|0.54851
22:42:13|0.54851
22:42:15|0.54851
22:42:16|0.54851
22:42:17|0.54851
22:42:17|0.54851
22:42:19|0.54851
22:42:20|0.54858
22:42:21|0.54858
22:42:21|0.54858
22:42:22|0.54858
22:42:23|0.54858
22:42:24|0.54858
22:42:25|0.54858
22:42:27|0.54858
22:42:28|0.54858
22:42:28|0.54858
22:42:30|0.54858
22:42:31|0.54858
22:42:31|0.54858
22:42:33|0.54858
22:42:34|0.54858
22:42:35|0.54858
22:42:36|0.54858
22:42:37|0.54858
22:42:38|0.54858
22:42:38|0.54874
22:42:40|0.54874
22:42:41|0.54874
22:42:41|0.54874
22:42:43|0.54874
22:42:44|0.54874
22:42:45|0.54874
22:42:46|0.54874
22:42:47|0.54859
22:42:47|0.54867
22:42:49|0.54871
22:42:50|0.54871
22:42:51|0.54871
22:42:52|0.54871
22:42:53|0.54871
22:42:53|0.54871
22:42:55|0.54858
22:42:56|0.54872
22:42:57|0.54872
22:42:58|0.54872
22:42:58|0.54872
22:43:00|0.54872
22:43:01|0.54872
22:43:02|0.54872
22:43:03|0.5489
22:43:04|0.54889
22:43:05|0.54889
22:43:06|0.54889
22:43:07|0.54889
22:43:08|0.54877
22:43:09|0.54877
22:43:10|0.54877
22:43:11|0.54877
22:43:12|0.54877
22:43:13|0.54877
22:43:14|0.54875
22:43:16|0.54889
22:43:16|0.54889
22:43:17|0.54889
22:43:18|0.54889
22:43:20|0.5489
22:43:21|0.5489
22:43:21|0.54872
22:43:23|0.54872
22:43:24|0.54872
22:43:25|0.54872
22:43:26|0.54872
22:43:27|0.54872
22:43:29|0.54887
22:43:29|0.54887
22:43:31|0.54887
22:43:31|0.54887
22:43:32|0.54887
22:43:33|0.54887
22:43:34|0.54873
22:43:36|0.54873
22:43:37|0.54873
22:43:37|0.54873
22:43:38|0.54873
22:43:39|0.54873
22:43:40|0.54873
22:43:41|0.54873
22:43:43|0.54873
22:43:43|0.54873
22:43:44|0.54873
22:43:46|0.54875
22:43:46|0.54875
22:43:47|0.54875
22:43:48|0.54875
22:43:49|0.54875
22:43:50|0.54875
22:43:51|0.54875
22:43:52|0.54888
22:43:53|0.54888
22:43:54|0.54888
22:43:55|0.54888
22:43:56|0.54888
22:43:57|0.54888
22:43:58|0.54888
22:43:59|0.54888
22:44:00|0.54888
22:44:01|0.54871
22:44:02|0.54888
22:44:03|0.54888
22:44:05|0.54888
22:44:05|0.54866
22:44:06|0.54866
22:44:07|0.54866
22:44:08|0.54888
22:44:09|0.54888
22:44:10|0.54866
22:44:11|0.54866
22:44:12|0.54866
22:44:14|0.54866
22:44:16|0.5487
22:44:17|0.5487
22:44:18|0.5487
22:44:19|0.5487
22:44:21|0.54857
22:44:22|0.5487
22:44:23|0.5487
22:44:25|0.5487
22:44:26|0.54857
22:44:26|0.54857
22:44:28|0.54857
22:44:29|0.54857
22:44:29|0.54857
22:44:31|0.54857
22:44:32|0.54857
22:44:33|0.54857
22:44:33|0.54857
22:44:35|0.54858
22:44:36|0.54857
22:44:37|0.54857
22:44:38|0.54857
22:44:40|0.54857
22:44:41|0.54857
22:44:41|0.54857
22:44:42|0.54857
22:44:44|0.54857
22:44:45|0.54857
22:44:45|0.54857
22:44:47|0.54857
22:44:48|0.54857
22:44:49|0.54857
22:44:50|0.54875
22:44:51|0.54876
22:44:51|0.54876
22:44:52|0.54876
22:44:53|0.54876
22:44:55|0.54865
22:44:55|0.54866
22:44:57|0.54878
22:44:58|0.54878
22:44:58|0.54878
22:44:59|0.54878
22:45:00|0.54872
22:45:02|0.54889
22:45:02|0.54887
22:45:04|0.54887
22:45:04|0.54887
22:45:06|0.54888
22:45:07|0.54888
22:45:07|0.54888
22:45:08|0.54876
22:45:10|0.54876
22:45:10|0.54876
22:45:11|0.54876
22:45:13|0.54876
22:45:13|0.54876
22:45:15|0.54876
22:45:16|0.54876
22:45:18|0.54876
22:45:19|0.54876
22:45:20|0.54876
22:45:21|0.54876
22:45:22|0.54889
22:45:23|0.54889
22:45:25|0.54889
22:45:25|0.54889
22:45:26|0.54889
22:45:27|0.54889
22:45:29|0.54889
22:45:30|0.54889
22:45:30|0.54889
22:45:31|0.54889
22:45:33|0.54889
22:45:33|0.54889
22:45:34|0.54889
22:45:35|0.54889
22:45:36|0.54889
22:45:38|0.54889
22:45:39|0.54889
22:45:40|0.54889
22:45:41|0.54889
22:45:42|0.54889
22:45:43|0.54889
22:45:43|0.54889
22:45:45|0.54889
22:45:46|0.54889
22:45:46|0.54889
22:45:48|0.54889
22:45:49|0.54889
22:45:50|0.54889
22:45:51|0.54889
22:45:52|0.54889
22:45:53|0.54889
22:45:54|0.54889
22:45:55|0.54889
22:45:56|0.54889
22:45:57|0.54889
22:45:58|0.54889
22:45:59|0.54889
22:46:00|0.54889
22:46:01|0.54889
22:46:02|0.54889
22:46:03|0.54889
22:46:04|0.54889
22:46:05|0.54991
22:46:06|0.54991
22:46:07|0.54991
22:46:08|0.54991
22:46:09|0.54991
22:46:10|0.54991
22:46:11|0.54991
22:46:12|0.54991
22:46:13|0.54992
22:46:14|0.54968
22:46:15|0.54968
22:46:17|0.54968
22:46:18|0.54968
22:46:18|0.54968
22:46:19|0.54966
22:46:20|0.54974
22:46:22|0.54974
22:46:22|0.5499
22:46:23|0.5499
22:46:25|0.5499
22:46:26|0.5499
22:46:27|0.5499
22:46:27|0.54984
22:46:28|0.54984
22:46:30|0.54984
22:46:31|0.54984
22:46:32|0.54984
22:46:33|0.54984
22:46:34|0.54984
22:46:35|0.54984
22:46:36|0.54984
22:46:37|0.54984
22:46:38|0.54984
22:46:39|0.54984
22:46:40|0.54984
22:46:40|0.54984
22:46:41|0.54984
22:46:43|0.55001
22:46:44|0.55001
22:46:45|0.55001
22:46:46|0.55001
22:46:47|0.55001
22:46:49|0.55001
22:46:50|0.55001
22:46:50|0.55001
22:46:52|0.55001
22:46:52|0.55001
22:46:53|0.55001
22:46:54|0.55001
22:46:55|0.55001
22:46:57|0.55001
22:46:58|0.55001
22:46:58|0.55001
22:46:59|0.55001
22:47:00|0.55001
22:47:02|0.55
22:47:02|0.55
22:47:03|0.55
22:47:04|0.55
22:47:06|0.55
22:47:06|0.55
22:47:08|0.55
22:47:08|0.55
22:47:09|0.55
22:47:10|0.55
22:47:11|0.55
22:47:13|0.55
22:47:14|0.55
22:47:14|0.55
22:47:15|0.55
22:47:17|0.55
22:47:18|0.55
22:47:19|0.55
22:47:20|0.55001
22:47:21|0.55001
22:47:22|0.55001
22:47:23|0.55001
22:47:24|0.55001
22:47:25|0.55001
22:47:26|0.55001
22:47:27|0.55001
22:47:28|0.55001
22:47:29|0.55001
22:47:30|0.55001
22:47:32|0.55001
22:47:33|0.55001
22:47:34|0.55001
22:47:34|0.55025
22:47:35|0.55025
22:47:37|0.55025
22:47:38|0.55025
22:47:39|0.55025
22:47:40|0.55025
22:47:41|0.55025
22:47:42|0.55025
22:47:43|0.55025
22:47:43|0.55025
22:47:44|0.55025
22:47:45|0.55025
22:47:47|0.55025
22:47:48|0.55025
22:47:49|0.55025
22:47:50|0.55025
22:47:51|0.55025
22:47:52|0.55025
22:47:53|0.55029
22:47:54|0.55029
22:47:55|0.55029
22:47:56|0.55029
22:47:57|0.55029
22:47:57|0.55025
22:47:58|0.55025
22:48:00|0.55025
22:48:00|0.5503
22:48:03|0.5503
22:48:03|0.5503
22:48:04|0.5503
22:48:05|0.5503
22:48:06|0.5503
22:48:07|0.5503
22:48:08|0.5503
22:48:09|0.5503
22:48:10|0.5503
22:48:11|0.5503
22:48:12|0.5503
22:48:14|0.55024
22:48:14|0.55024
22:48:16|0.55024
22:48:17|0.55024
22:48:18|0.55024
22:48:19|0.55024
22:48:20|0.55029
22:48:22|0.55029
22:48:22|0.55029
22:48:24|0.55029
22:48:25|0.55029
22:48:26|0.55029
22:48:27|0.55029
22:48:29|0.55029
22:48:29|0.55029
22:48:31|0.55029
22:48:31|0.55029
22:48:33|0.55029
22:48:34|0.55029
22:48:34|0.55029
22:48:36|0.55029
22:48:37|0.55029
22:48:38|0.55029
22:48:39|0.55029
22:48:40|0.55029
22:48:42|0.55029
22:48:42|0.55029
22:48:43|0.55029
22:48:44|0.55029
22:48:45|0.55029
22:48:46|0.55029
22:48:48|0.55029
22:48:49|0.55029
22:48:50|0.55029
22:48:51|0.55029
22:48:52|0.55029
22:48:53|0.55029
22:48:55|0.55029
22:48:56|0.55029
22:48:57|0.55029
22:48:57|0.55029
22:48:58|0.55029
22:48:59|0.55029
22:49:00|0.55029
22:49:01|0.55029
22:49:02|0.55029
22:49:04|0.55029
22:49:04|0.55029
22:49:05|0.55029
22:49:06|0.55029
22:49:07|0.55029
22:49:09|0.55029
22:49:09|0.55029
22:49:10|0.55029
22:49:11|0.55029
22:49:12|0.55029
22:49:14|0.55029
22:49:14|0.55029
22:49:15|0.55029
22:49:16|0.55029
22:49:18|0.55029
22:49:19|0.55029
22:49:20|0.55029
22:49:22|0.55029
22:49:23|0.55029
22:49:24|0.55029
22:49:25|0.55029
22:49:26|0.55029
22:49:27|0.54998
22:49:28|0.55014
22:49:29|0.55014
22:49:30|0.55014
22:49:31|0.55014
22:49:32|0.54992
22:49:33|0.54992
22:49:34|0.54995
22:49:35|0.54995
22:49:36|0.54995
22:49:37|0.54995
22:49:38|0.54995
22:49:40|0.54995
22:49:41|0.54997
22:49:41|0.54997
22:49:42|0.54997
22:49:44|0.54997
22:49:44|0.54997
22:49:45|0.54997
22:49:46|0.54997
22:49:48|0.54997
22:49:48|0.54997
22:49:49|0.54997
22:49:50|0.54997
22:49:51|0.54997
22:49:52|0.54997
22:49:54|0.54997
22:49:54|0.54997
22:49:55|0.55003
22:49:56|0.55003
22:49:57|0.55003
22:49:58|0.55003
22:50:00|0.55003
22:50:00|0.55003
22:50:02|0.55003
22:50:03|0.55003
22:50:03|0.55003
22:50:04|0.55003
22:50:05|0.55003
22:50:06|0.55003
22:50:08|0.55003
22:50:08|0.55003
22:50:09|0.55003
22:50:11|0.54986
22:50:11|0.54986
22:50:13|0.54986
22:50:13|0.55019
22:50:14|0.55018
22:50:15|0.55018
22:50:16|0.55018
22:50:17|0.55018
22:50:18|0.55018
22:50:20|0.55011
22:50:22|0.55011
22:50:23|0.55011
22:50:24|0.55011
22:50:25|0.55011
22:50:26|0.55011
22:50:27|0.55011
22:50:28|0.55011
22:50:29|0.55011
22:50:29|0.55011
22:50:31|0.55011
22:50:32|0.55011
22:50:33|0.55011
22:50:34|0.55011
22:50:35|0.55011
22:50:36|0.55011
22:50:37|0.55011
22:50:38|0.55011
22:50:39|0.55011
22:50:40|0.55011
22:50:41|0.55011
22:50:42|0.55011
22:50:43|0.55011
22:50:43|0.55011
22:50:45|0.55011
22:50:46|0.55011
22:50:47|0.55009
22:50:48|0.55009
22:50:49|0.55009
22:50:50|0.55009
22:50:50|0.55009
22:50:51|0.55009
22:50:53|0.5501
22:50:54|0.5501
22:50:55|0.5501
22:50:55|0.5501
22:50:57|0.5501
22:50:58|0.5501
22:50:59|0.54974
22:51:00|0.54974
22:51:01|0.54974
22:51:02|0.54974
22:51:03|0.54974
22:51:04|0.54962
22:51:05|0.54962
22:51:06|0.54962
22:51:07|0.54962
22:51:08|0.54962
22:51:09|0.54962
22:51:10|0.54926
22:51:11|0.54926
22:51:12|0.54926
22:51:13|0.54926
22:51:14|0.54926
22:51:15|0.54926
22:51:16|0.54926
22:51:17|0.54926
22:51:18|0.54926
22:51:19|0.54926
22:51:20|0.54896
22:51:22|0.54896
22:51:23|0.54896
22:51:25|0.54896
22:51:26|0.54896
22:51:27|0.54896
22:51:28|0.54896
22:51:29|0.54878
22:51:30|0.54878
22:51:31|0.5486
22:51:32|0.5486
22:51:33|0.5486
22:51:34|0.5486
22:51:36|0.5486
22:51:37|0.5486
22:51:38|0.5486
22:51:38|0.5486
22:51:40|0.5486
22:51:41|0.5486
22:51:41|0.5486
22:51:43|0.5486
22:51:44|0.54858
22:51:45|0.54858
22:51:45|0.54858
22:51:47|0.54858
22:51:48|0.54858
22:51:49|0.54858
22:51:50|0.54858
22:51:51|0.54858
22:51:51|0.54858
22:51:53|0.54858
22:51:54|0.54858
22:51:55|0.54858
22:51:56|0.54858
22:51:57|0.54858
22:51:58|0.54858
22:51:59|0.54858
22:52:00|0.54858
22:52:01|0.54858
22:52:02|0.54858
22:52:03|0.54858
22:52:04|0.54858
22:52:05|0.54858
22:52:07|0.54848
22:52:07|0.54848
22:52:08|0.54848
22:52:10|0.54848
22:52:11|0.54848
22:52:11|0.54848
22:52:12|0.54848
22:52:13|0.54848
22:52:14|0.54848
22:52:15|0.54846
22:52:16|0.54846
22:52:17|0.54846
22:52:19|0.54846
22:52:19|0.54847
22:52:21|0.54847
22:52:22|0.54847
22:52:24|0.54847
22:52:25|0.54847
22:52:27|0.54847
22:52:27|0.54848
22:52:29|0.54848
22:52:29|0.54848
22:52:31|0.54848
22:52:31|0.54848
22:52:33|0.54848
22:52:34|0.54848
22:52:35|0.54848
22:52:36|0.54848
22:52:37|0.54848
22:52:37|0.54848
22:52:39|0.54848
22:52:40|0.54848
22:52:41|0.54848
22:52:42|0.54848
22:52:43|0.54848
22:52:44|0.54848
22:52:45|0.54848
22:52:46|0.54848
22:52:47|0.54848
22:52:48|0.54848
22:52:49|0.54848
22:52:50|0.54848
22:52:51|0.54848
22:52:52|0.54848
22:52:53|0.54842
22:52:54|0.54842
22:52:55|0.54842
22:52:56|0.54842
22:52:57|0.54842
22:52:58|0.54842
22:52:59|0.54842
22:53:00|0.54842
22:53:01|0.54842
22:53:02|0.54842
22:53:03|0.54842
22:53:04|0.54842
22:53:05|0.54842
22:53:06|0.54842
22:53:07|0.54842
22:53:08|0.54842
22:53:09|0.54836
22:53:10|0.54836
22:53:11|0.54836
22:53:12|0.54836
22:53:13|0.54836
22:53:14|0.54836
22:53:15|0.54836
22:53:16|0.54836
22:53:17|0.54836
22:53:18|0.54836
22:53:19|0.54836
22:53:20|0.54828
22:53:21|0.54828
22:53:22|0.54828
22:53:23|0.54828
22:53:24|0.54828
22:53:26|0.54828
22:53:27|0.54828
22:53:29|0.54828
22:53:30|0.54828
22:53:30|0.54828
22:53:32|0.54828
22:53:33|0.54828
22:53:34|0.54828
22:53:34|0.54828
22:53:35|0.54828
22:53:37|0.54828
22:53:37|0.54828
22:53:39|0.54828
22:53:40|0.54823
22:53:41|0.54823
22:53:41|0.54823
22:53:43|0.54823
22:53:44|0.54823
22:53:45|0.54824
22:53:46|0.54824
22:53:47|0.54824
22:53:48|0.54824
22:53:49|0.54824
22:53:50|0.54824
22:53:51|0.54824
22:53:52|0.54824
22:53:53|0.54824
22:53:54|0.54824
22:53:55|0.54824
22:53:56|0.54824
22:53:57|0.54824
22:53:58|0.54824
22:53:59|0.54824
22:54:00|0.54824
22:54:01|0.54824
22:54:02|0.54824
22:54:03|0.54796
22:54:04|0.54796
22:54:05|0.54796
22:54:07|0.54796
22:54:07|0.54796
22:54:08|0.54796
22:54:10|0.54811
22:54:10|0.54811
22:54:11|0.54811
22:54:12|0.54811
22:54:13|0.54811
22:54:14|0.54811
22:54:15|0.54811
22:54:17|0.54811
22:54:17|0.54811
22:54:18|0.54811
22:54:19|0.54805
22:54:20|0.54805
22:54:21|0.54805
22:54:22|0.54805
22:54:23|0.54805
22:54:25|0.54805
22:54:26|0.54805
22:54:27|0.54806
22:54:29|0.54806
22:54:30|0.54806
22:54:31|0.54806
22:54:32|0.54806
22:54:33|0.54811
22:54:34|0.54811
22:54:34|0.54811
22:54:36|0.54811
22:54:37|0.54811
22:54:38|0.54811
22:54:39|0.54811
22:54:40|0.54811
22:54:41|0.54811
22:54:42|0.54811
22:54:43|0.54811
22:54:44|0.54811
22:54:45|0.54811
22:54:46|0.54811
22:54:47|0.54812
22:54:48|0.54812
22:54:49|0.54812
22:54:50|0.5479
22:54:51|0.5479
22:54:52|0.5479
22:54:53|0.5479
22:54:54|0.5479
22:54:55|0.5479
22:54:56|0.5479
22:54:57|0.5479
22:54:58|0.5479
22:54:59|0.5479
22:55:00|0.5479
22:55:01|0.5479
22:55:02|0.5479
22:55:04|0.5479
22:55:04|0.5479
22:55:05|0.5479
22:55:07|0.5479
22:55:07|0.5479
22:55:09|0.5479
22:55:09|0.5479
22:55:10|0.5479
22:55:12|0.5479
22:55:12|0.54801
22:55:14|0.54801
22:55:14|0.54801
22:55:16|0.54801
22:55:16|0.54801
22:55:17|0.5479
22:55:19|0.54835
22:55:20|0.54835
22:55:21|0.54835
22:55:22|0.54835
22:55:22|0.54835
22:55:23|0.54834
22:55:25|0.54834
22:55:26|0.54834
22:55:28|0.54834
22:55:29|0.54834
22:55:29|0.54834
22:55:30|0.54834
22:55:32|0.54838
22:55:33|0.54838
22:55:33|0.54843
22:55:34|0.54843
22:55:35|0.54846
22:55:36|0.54846
22:55:37|0.54869
22:55:39|0.54851
22:55:39|0.54851
22:55:41|0.54851
22:55:42|0.54851
22:55:42|0.54851
22:55:43|0.54851
22:55:45|0.54851
22:55:46|0.54851
22:55:47|0.54851
22:55:47|0.54851
22:55:49|0.54851
22:55:49|0.54851
22:55:51|0.54866
22:55:52|0.54866
22:55:53|0.54866
22:55:54|0.54868
22:55:55|0.54868
22:55:56|0.54868
22:55:57|0.54868
22:55:58|0.54868
22:55:59|0.54868
22:55:59|0.54868
22:56:01|0.54868
22:56:01|0.54878
22:56:03|0.54878
22:56:04|0.54878
22:56:05|0.54878
22:56:06|0.54901
22:56:07|0.54901
22:56:08|0.54916
22:56:09|0.54916
22:56:10|0.54916
22:56:11|0.54916
22:56:12|0.54916
22:56:13|0.54916
22:56:13|0.54916
22:56:15|0.54984
22:56:16|0.55001
22:56:17|0.55001
22:56:18|0.55001
22:56:19|0.55001
22:56:20|0.54986
22:56:21|0.55001
22:56:22|0.55001
22:56:24|0.55001
22:56:24|0.55001
22:56:26|0.55001
22:56:27|0.55001
22:56:28|0.55001
22:56:29|0.5503
22:56:31|0.5503
22:56:32|0.5503
22:56:33|0.5503
22:56:33|0.5503
22:56:35|0.5503
22:56:35|0.5503
22:56:37|0.5503
22:56:38|0.5503
22:56:39|0.5503
22:56:40|0.5503
22:56:41|0.5503
22:56:42|0.5503
22:56:43|0.5503
22:56:44|0.5503
22:56:44|0.5503
22:56:46|0.5503
22:56:47|0.55024
22:56:49|0.55024
22:56:49|0.55024
22:56:50|0.55024
22:56:52|0.55024
22:56:53|0.55024
22:56:53|0.55024
22:56:55|0.55024
22:56:55|0.55024
22:56:56|0.55024
22:56:57|0.55024
22:56:58|0.55024
22:56:59|0.55024
22:57:00|0.55024
22:57:01|0.55054
22:57:02|0.55054
22:57:03|0.55054
22:57:04|0.55054
22:57:06|0.55054
22:57:07|0.55045
22:57:08|0.55045
22:57:09|0.55045
22:57:10|0.55045
22:57:11|0.55045
22:57:12|0.55045
22:57:13|0.5504
22:57:14|0.5504
22:57:15|0.5504
22:57:16|0.5504
22:57:17|0.5504
22:57:18|0.55045
22:57:19|0.55045
22:57:20|0.5504
22:57:21|0.5504
22:57:22|0.5504
22:57:23|0.5504
22:57:24|0.5504
22:57:25|0.5504
22:57:26|0.5504
22:57:28|0.5504
22:57:28|0.5504
22:57:30|0.5504
22:57:31|0.5504
22:57:32|0.5504
22:57:33|0.5504
22:57:34|0.5504
22:57:34|0.5504
22:57:36|0.5504
22:57:36|0.5504
22:57:38|0.55052
22:57:39|0.5506
22:57:39|0.5506
22:57:41|0.5506
22:57:42|0.5506
22:57:43|0.5506
22:57:44|0.5506
22:57:45|0.5506
22:57:46|0.5506
22:57:46|0.5506
22:57:48|0.55047
22:57:49|0.55047
22:57:50|0.55073
22:57:50|0.55073
22:57:52|0.55073
22:57:53|0.55073
22:57:54|0.55073
22:57:55|0.55073
22:57:56|0.55073
22:57:57|0.55073
22:57:58|0.55073
22:57:59|0.55073
22:58:00|0.55073
22:58:01|0.55073
22:58:02|0.55073
22:58:03|0.55073
22:58:04|0.55073
22:58:05|0.55073
22:58:06|0.55073
22:58:07|0.55073
22:58:08|0.55073
22:58:09|0.55073
22:58:10|0.55073
22:58:11|0.55073
22:58:12|0.55073
22:58:13|0.55073
22:58:14|0.55069
22:58:15|0.55072
22:58:16|0.55072
22:58:17|0.55072
22:58:18|0.55072
22:58:19|0.55071
22:58:20|0.55074
22:58:21|0.55074
22:58:23|0.55074
22:58:23|0.55074
22:58:24|0.55072
22:58:25|0.55072
22:58:26|0.55072
22:58:28|0.55072
22:58:29|0.55072
22:58:30|0.55072
22:58:32|0.55072
22:58:32|0.5508
22:58:33|0.5508
22:58:34|0.5508
22:58:35|0.5508
22:58:37|0.5504
22:58:37|0.5504
22:58:39|0.55054
22:58:40|0.55054
22:58:41|0.55054
22:58:42|0.55054
22:58:43|0.55054
22:58:44|0.55054
22:58:45|0.5504
22:58:46|0.5504
22:58:47|0.5504
22:58:48|0.5504
22:58:49|0.5504
22:58:50|0.5504
22:58:51|0.5504
22:58:52|0.5504
22:58:53|0.5504
22:58:54|0.5504
22:58:55|0.55
22:58:56|0.55
22:58:57|0.55
22:58:58|0.55
22:58:59|0.55
22:59:00|0.55
22:59:01|0.55
22:59:02|0.55
22:59:03|0.55
22:59:04|0.55
22:59:05|0.55
22:59:06|0.55
22:59:07|0.55
22:59:08|0.55
22:59:09|0.54961
22:59:10|0.54961
22:59:11|0.55007
22:59:12|0.55007
22:59:13|0.55007
22:59:14|0.55005
22:59:15|0.55005
22:59:16|0.55005
22:59:17|0.55005
22:59:19|0.55005
22:59:20|0.54993
22:59:20|0.54993
22:59:21|0.54993
22:59:22|0.54993
22:59:24|0.54993
22:59:24|0.54993
22:59:26|0.54993
22:59:26|0.54992
22:59:27|0.54964
22:59:28|0.54964
22:59:29|0.54964
22:59:31|0.54964
22:59:32|0.54964
22:59:32|0.54964
22:59:33|0.54954
22:59:35|0.54954
22:59:35|0.54954
22:59:37|0.54954
22:59:38|0.54954
22:59:39|0.54954
22:59:40|0.54944
22:59:41|0.54944
22:59:42|0.54944
22:59:43|0.54944
22:59:44|0.54944
22:59:45|0.54944
22:59:46|0.54934
22:59:47|0.54947
22:59:48|0.54947
22:59:49|0.54947
22:59:50|0.54947
22:59:51|0.54947
22:59:52|0.54932
22:59:53|0.54932
22:59:54|0.54932
22:59:56|0.54932
22:59:57|0.54932
22:59:57|0.54932
22:59:58|0.54932
23:00:00|0.54928
23:00:00|0.54928
23:00:01|0.54928
23:00:03|0.54928
23:00:05|0.54928
23:00:06|0.54928
23:00:06|0.54928
23:00:08|0.54928
23:00:09|0.54928
23:00:10|0.5489
23:00:11|0.5489
23:00:12|0.54854
23:00:13|0.54854
23:00:14|0.54863
23:00:15|0.54863
23:00:16|0.54863
23:00:17|0.54863
23:00:18|0.54888
23:00:19|0.54888
23:00:20|0.54885
23:00:21|0.54885
23:00:22|0.54885
23:00:23|0.54885
23:00:24|0.54885
23:00:25|0.54872
23:00:26|0.54872
23:00:27|0.54872
23:00:28|0.54872
23:00:29|0.54872
23:00:30|0.54872
23:00:32|0.54874
23:00:32|0.54874
23:00:34|0.54874
23:00:35|0.54874
23:00:36|0.54872
23:00:37|0.54872
23:00:38|0.54872
23:00:39|0.54872
23:00:40|0.54872
23:00:41|0.54872
23:00:42|0.54872
23:00:43|0.54872
23:00:44|0.54865
23:00:45|0.54865
23:00:46|0.54865
23:00:47|0.54865
23:00:49|0.5486
23:00:49|0.54865
23:00:50|0.54865
23:00:51|0.54882
23:00:52|0.54882
23:00:53|0.54865
23:00:54|0.54865
23:00:56|0.54876
23:00:56|0.54862
23:00:57|0.54862
23:00:58|0.54862
23:00:59|0.54862
23:01:00|0.54862
23:01:02|0.54885
23:01:02|0.54873
23:01:03|0.54873
23:01:04|0.549
23:01:06|0.549
23:01:07|0.549
23:01:07|0.54925
23:01:08|0.54925
23:01:10|0.54925
23:01:10|0.54925
23:01:11|0.54958
23:01:12|0.54958
23:01:13|0.54975
23:01:15|0.54975
23:01:15|0.54975
23:01:16|0.54975
23:01:17|0.54975
23:01:19|0.54998
23:01:19|0.54999
23:01:21|0.54999
23:01:21|0.54999
23:01:22|0.54999
23:01:23|0.54999
23:01:25|0.55001
23:01:25|0.55001
23:01:26|0.55001
23:01:27|0.55001
23:01:28|0.55001
23:01:29|0.55001
23:01:31|0.54994
23:01:32|0.54994
23:01:33|0.54994
23:01:35|0.55025
23:01:36|0.55025
23:01:37|0.55025
23:01:38|0.55025
23:01:40|0.55025
23:01:40|0.55025
23:01:42|0.55025
23:01:42|0.55025
23:01:43|0.55025
23:01:44|0.55025
23:01:45|0.55025
23:01:47|0.55025
23:01:48|0.55035
23:01:49|0.55035
23:01:49|0.55035
23:01:52|0.55035
23:01:52|0.55035
23:01:53|0.55035
23:01:55|0.55035
23:01:55|0.55035
23:01:57|0.55035
23:01:57|0.55065
23:01:58|0.55065
23:01:59|0.55065
23:02:01|0.55079
23:02:01|0.55079
23:02:02|0.55079
23:02:03|0.55079
23:02:05|0.55079
23:02:05|0.55079
23:02:07|0.55079
23:02:08|0.55079
23:02:09|0.55079
23:02:09|0.55079
23:02:10|0.55079
23:02:11|0.55079
23:02:12|0.55079
23:02:13|0.55069
23:02:14|0.55069
23:02:15|0.55025
23:02:17|0.55025
23:02:17|0.55025
23:02:19|0.55025
23:02:19|0.55036
23:02:21|0.55025
23:02:22|0.55025
23:02:22|0.55025
23:02:23|0.55025
23:02:24|0.55025
23:02:25|0.55025
23:02:26|0.55025
23:02:27|0.55025
23:02:28|0.55025
23:02:29|0.55025
23:02:31|0.55025
23:02:32|0.55009
23:02:32|0.55009
23:02:35|0.55009
23:02:36|0.55009
23:02:36|0.55009
23:02:38|0.55055
23:02:38|0.55055
23:02:40|0.55058
23:02:41|0.55058
23:02:42|0.5508
23:02:43|0.5508
23:02:44|0.5508
23:02:45|0.55078
23:02:46|0.55078
23:02:47|0.55083
23:02:48|0.55083
23:02:49|0.55083
23:02:50|0.55083
23:02:51|0.55083
23:02:52|0.55083
23:02:53|0.55083
23:02:54|0.55083
23:02:55|0.55083
23:02:56|0.55083
23:02:57|0.55083
23:02:58|0.55083
23:02:59|0.55083
23:03:00|0.55083
23:03:01|0.55083
23:03:02|0.55083
23:03:03|0.55083
23:03:04|0.55082
23:03:05|0.55082
23:03:06|0.55082
23:03:07|0.55082
23:03:08|0.55082
23:03:09|0.55082
23:03:10|0.55082
23:03:11|0.55082
23:03:12|0.55082
23:03:13|0.55082
23:03:14|0.55082
23:03:15|0.55082
23:03:16|0.55082
23:03:17|0.55082
23:03:18|0.55082
23:03:19|0.55082
23:03:20|0.5508
23:03:21|0.5508
23:03:23|0.55052
23:03:24|0.55052
23:03:24|0.55052
23:03:25|0.55052
23:03:26|0.55052
23:03:28|0.55074
23:03:28|0.55074
23:03:29|0.55074
23:03:30|0.55073
23:03:31|0.55073
23:03:33|0.55073
23:03:35|0.55073
23:03:35|0.55073
23:03:36|0.55073
23:03:37|0.55073
23:03:38|0.55073
23:03:40|0.55073
23:03:40|0.55073
23:03:41|0.55073
23:03:43|0.55073
23:03:44|0.55073
23:03:45|0.55073
23:03:46|0.55073
23:03:46|0.55075
23:03:48|0.55075
23:03:48|0.55099
23:03:50|0.55099
23:03:51|0.55099
23:03:52|0.55099
23:03:52|0.55084
23:03:53|0.55084
23:03:55|0.55086
23:03:56|0.55086
23:03:56|0.55086
23:03:58|0.55086
23:03:59|0.55086
23:04:00|0.55086
23:04:01|0.55086
23:04:02|0.55099
23:04:03|0.55086
23:04:04|0.55086
23:04:04|0.55086
23:04:06|0.55086
23:04:07|0.551
23:04:08|0.551
23:04:08|0.551
23:04:10|0.55087
23:04:12|0.55087
23:04:12|0.55087
23:04:14|0.55087
23:04:14|0.55087
23:04:15|0.55099
23:04:17|0.55088
23:04:17|0.55088
23:04:19|0.55088
23:04:19|0.55087
23:04:20|0.55087
23:04:21|0.55087
23:04:23|0.55087
23:04:23|0.55087
23:04:25|0.55041
23:04:26|0.55023
23:04:27|0.55044
23:04:28|0.55044
23:04:29|0.55044
23:04:30|0.55057
23:04:31|0.55057
23:04:31|0.55075
23:04:32|0.55075
23:04:35|0.55089
23:04:35|0.55089
23:04:37|0.55089
23:04:38|0.55089
23:04:39|0.55089
23:04:40|0.55042
23:04:41|0.55042
23:04:42|0.55042
23:04:43|0.55042
23:04:44|0.55042
23:04:45|0.55042
23:04:46|0.55042
23:04:47|0.55026
23:04:48|0.55026
23:04:49|0.55026
23:04:50|0.55026
23:04:51|0.55026
23:04:52|0.55026
23:04:53|0.55026
23:04:54|0.55026
23:04:55|0.55019
23:04:56|0.55019
23:04:57|0.54994
23:04:58|0.54994
23:04:59|0.54994
23:05:00|0.54994
23:05:01|0.54984
23:05:02|0.54984
23:05:03|0.54984
23:05:04|0.54984
23:05:05|0.54984
23:05:06|0.54984
23:05:07|0.54984
23:05:08|0.54984
23:05:09|0.54984
23:05:10|0.54984
23:05:11|0.54984
23:05:12|0.54984
23:05:13|0.55016
23:05:14|0.54967
23:05:15|0.54967
23:05:16|0.54967
23:05:17|0.54973
23:05:18|0.54973
23:05:19|0.55004
23:05:20|0.55009
23:05:21|0.55001
23:05:22|0.55001
23:05:23|0.55016
23:05:24|0.55016
23:05:25|0.55017
23:05:26|0.55017
23:05:27|0.55013
23:05:28|0.55013
23:05:29|0.55004
23:05:30|0.55004
23:05:31|0.55004
23:05:32|0.54974
23:05:33|0.54974
23:05:34|0.54974
23:05:35|0.54974
23:05:37|0.54974
23:05:38|0.54974
23:05:39|0.54974
23:05:40|0.54934
23:05:41|0.54935
23:05:42|0.54935
23:05:43|0.54928
23:05:44|0.54928
23:05:44|0.54928
23:05:45|0.54938
23:05:47|0.54934
23:05:48|0.54934
23:05:49|0.54934
23:05:50|0.54934
23:05:51|0.54934
23:05:52|0.54934
23:05:53|0.54934
23:05:54|0.54934
23:05:55|0.54933
23:05:56|0.54933
23:05:57|0.54933
23:05:58|0.54933
23:05:59|0.54933
23:06:00|0.54907
23:06:01|0.54907
23:06:02|0.54909
23:06:03|0.54909
23:06:05|0.54909
23:06:06|0.54909
23:06:06|0.54909
23:06:07|0.54909
23:06:08|0.54909
23:06:09|0.549
23:06:10|0.549
23:06:11|0.549
23:06:13|0.549
23:06:13|0.549
23:06:15|0.54895
23:06:16|0.54895
23:06:16|0.54895
23:06:17|0.54895
23:06:18|0.54895
23:06:19|0.54895
23:06:20|0.54895
23:06:21|0.54895
23:06:22|0.54895
23:06:23|0.54895
23:06:24|0.54895
23:06:26|0.54895
23:06:27|0.54895
23:06:27|0.54895
23:06:29|0.54895
23:06:30|0.54895
23:06:31|0.54895
23:06:32|0.54895
23:06:33|0.54895
23:06:34|0.54895
23:06:34|0.54895
23:06:37|0.54895
23:06:38|0.54895
23:06:39|0.54895
23:06:40|0.5488
23:06:41|0.5488
23:06:42|0.5488
23:06:44|0.5488
23:06:45|0.5488
23:06:46|0.5488
23:06:47|0.5488
23:06:48|0.5488
23:06:49|0.5488
23:06:50|0.5488
23:06:51|0.5488
23:06:52|0.5488
23:06:53|0.5488
23:06:54|0.5488
23:06:55|0.5488
23:06:56|0.5488
23:06:57|0.5488
23:06:58|0.5488
23:06:59|0.5488
23:07:00|0.5488
23:07:01|0.5488
23:07:02|0.5488
23:07:03|0.5488
23:07:04|0.54866
23:07:05|0.54866
23:07:06|0.54866
23:07:07|0.54866
23:07:08|0.54869
23:07:09|0.54869
23:07:10|0.54869
23:07:11|0.54869
23:07:12|0.54869
23:07:13|0.54869
23:07:14|0.54878
23:07:15|0.54878
23:07:16|0.54898
23:07:17|0.54898
23:07:18|0.54898
23:07:19|0.54898
23:07:20|0.54898
23:07:21|0.54881
23:07:22|0.54881
23:07:23|0.54881
23:07:24|0.5488
23:07:25|0.5488
23:07:26|0.5488
23:07:27|0.5488
23:07:28|0.5488
23:07:29|0.5488
23:07:30|0.5488
23:07:32|0.5488
23:07:32|0.5488
23:07:33|0.5488
23:07:34|0.5488
23:07:35|0.5488
23:07:37|0.5488
23:07:38|0.5488
23:07:40|0.54867
23:07:41|0.54885
23:07:41|0.54885
23:07:42|0.54885
23:07:44|0.54885
23:07:44|0.54885
23:07:45|0.54885
23:07:47|0.54885
23:07:47|0.54885
23:07:48|0.54885
23:07:50|0.54885
23:07:50|0.54885
23:07:51|0.54885
23:07:52|0.5488
23:07:54|0.5488
23:07:54|0.54878
23:07:56|0.54878
23:07:57|0.54878
23:07:58|0.54878
23:07:59|0.54878
23:08:00|0.54878
23:08:01|0.5488
23:08:02|0.5488
23:08:03|0.5488
23:08:04|0.5488
23:08:05|0.5488
23:08:06|0.5488
23:08:08|0.5488
23:08:09|0.5488
23:08:09|0.54864
23:08:11|0.54864
23:08:12|0.54864
23:08:13|0.54864
23:08:13|0.54864
23:08:14|0.54836
23:08:16|0.54836
23:08:17|0.54836
23:08:17|0.54836
23:08:18|0.54836
23:08:20|0.54835
23:08:20|0.54838
23:08:21|0.54835
23:08:22|0.54835
23:08:24|0.54835
23:08:24|0.54835
23:08:26|0.54835
23:08:27|0.54835
23:08:28|0.54835
23:08:29|0.54835
23:08:30|0.54807
23:08:31|0.54807
23:08:32|0.54807
23:08:33|0.54807
23:08:33|0.54807
23:08:34|0.54807
23:08:36|0.54807
23:08:36|0.54807
23:08:39|0.54807
23:08:40|0.548
23:08:42|0.548
23:08:42|0.548
23:08:44|0.548
23:08:44|0.548
23:08:46|0.548
23:08:46|0.548
23:08:48|0.548
23:08:49|0.54807
23:08:50|0.54807
23:08:50|0.54807
23:08:51|0.54807
23:08:53|0.54807
23:08:54|0.54807
23:08:54|0.548
23:08:55|0.548
23:08:57|0.548
23:08:58|0.548
23:08:58|0.548
23:09:00|0.547
23:09:00|0.547
23:09:02|0.54703
23:09:03|0.54749
23:09:03|0.54749
23:09:05|0.54749
23:09:06|0.54749
23:09:06|0.54749
23:09:07|0.54749
23:09:08|0.54724
23:09:10|0.547
23:09:10|0.547
23:09:11|0.547
23:09:12|0.54701
23:09:14|0.54701
23:09:14|0.54701
23:09:15|0.54701
23:09:17|0.54701
23:09:18|0.54714
23:09:19|0.54714
23:09:19|0.54734
23:09:20|0.54734
23:09:21|0.54727
23:09:23|0.54727
23:09:24|0.54727
23:09:25|0.54701
23:09:25|0.54701
23:09:26|0.54701
23:09:28|0.54702
23:09:28|0.54702
23:09:30|0.54702
23:09:30|0.54702
23:09:32|0.54702
23:09:33|0.54701
23:09:33|0.54701
23:09:35|0.54701
23:09:36|0.54701
23:09:36|0.54711
23:09:38|0.54711
23:09:40|0.547
23:09:40|0.54709
23:09:41|0.54709
23:09:42|0.54709
23:09:43|0.54709
23:09:45|0.54709
23:09:46|0.54709
23:09:47|0.54701
23:09:48|0.54701
23:09:48|0.54704
23:09:50|0.54704
23:09:51|0.54704
23:09:52|0.54704
23:09:53|0.54704
23:09:54|0.54711
23:09:55|0.54711
23:09:56|0.5471
23:09:57|0.5471
23:09:58|0.5471
23:09:59|0.5471
23:10:01|0.5471
23:10:02|0.5471
23:10:03|0.547
23:10:04|0.547
23:10:04|0.547
23:10:06|0.5468
23:10:07|0.5468
23:10:08|0.5468
23:10:09|0.5468
23:10:11|0.5468
23:10:12|0.5468
23:10:14|0.5468
23:10:14|0.54664
23:10:16|0.54664
23:10:16|0.54664
23:10:18|0.5464
23:10:19|0.5464
23:10:20|0.5463
23:10:21|0.5463
23:10:23|0.5463
23:10:23|0.5463
23:10:25|0.5463
23:10:26|0.5463
23:10:27|0.54649
23:10:27|0.54649
23:10:29|0.54649
23:10:29|0.54649
23:10:31|0.54649
23:10:31|0.54649
23:10:32|0.54649
23:10:34|0.54652
23:10:35|0.54652
23:10:36|0.54652
23:10:36|0.54652
23:10:38|0.54652
23:10:38|0.54652
23:10:40|0.54651
23:10:41|0.54651
23:10:42|0.54651
23:10:42|0.54651
23:10:44|0.54651
23:10:45|0.54651
23:10:46|0.54537
23:10:47|0.54546
23:10:48|0.54585
23:10:49|0.54582
23:10:50|0.54573
23:10:51|0.54592
23:10:52|0.54559
23:10:53|0.54577
23:10:54|0.54609
23:10:55|0.54607
23:10:56|0.54593
23:10:57|0.54593
23:10:57|0.54593
23:10:59|0.54606
23:11:00|0.54606
23:11:01|0.54606
23:11:02|0.54533
23:11:03|0.54533
23:11:04|0.54557
23:11:05|0.54533
23:11:06|0.54577
23:11:07|0.54577
23:11:08|0.54561
23:11:09|0.54561
23:11:10|0.54592
23:11:11|0.54592
23:11:12|0.54592
23:11:13|0.54512
23:11:14|0.54587
23:11:15|0.54587
23:11:16|0.54587
23:11:17|0.54608
23:11:18|0.54608
23:11:20|0.54577
23:11:21|0.54576
23:11:22|0.54557
23:11:24|0.54557
23:11:25|0.54518
23:11:26|0.54533
23:11:27|0.54533
23:11:28|0.54533
23:11:29|0.54533
23:11:30|0.54533
23:11:31|0.54533
23:11:32|0.54533
23:11:34|0.54533
23:11:34|0.54533
23:11:36|0.54533
23:11:36|0.54528
23:11:37|0.54528
23:11:38|0.54556
23:11:39|0.54528
23:11:41|0.54532
23:11:41|0.54532
23:11:42|0.54532
23:11:44|0.54526
23:11:45|0.54526
23:11:46|0.54526
23:11:47|0.54526
23:11:48|0.54533
23:11:49|0.54533
23:11:49|0.54533
23:11:51|0.54533
23:11:51|0.54533
23:11:53|0.54623
23:11:54|0.54624
23:11:55|0.54639
23:11:55|0.54639
23:11:57|0.54639
23:11:58|0.54639
23:11:58|0.54639
23:12:00|0.54639
23:12:00|0.54632
23:12:02|0.54613
23:12:02|0.54606
23:12:03|0.54606
23:12:04|0.54636
23:12:05|0.54623
23:12:07|0.54623
23:12:07|0.54623
23:12:09|0.54623
23:12:10|0.54631
23:12:10|0.54627
23:12:12|0.54627
23:12:13|0.54627
23:12:13|0.54655
23:12:14|0.54629
23:12:16|0.54629
23:12:16|0.54629
23:12:17|0.54629
23:12:18|0.54629
23:12:20|0.54602
23:12:22|0.54602
23:12:22|0.54602
23:12:24|0.54602
23:12:24|0.54602
23:12:25|0.54631
23:12:27|0.54631
23:12:28|0.54632
23:12:29|0.54632
23:12:30|0.5463
23:12:31|0.5463
23:12:32|0.54631
23:12:33|0.54631
23:12:34|0.54627
23:12:35|0.54627
23:12:37|0.54627
23:12:37|0.54627
23:12:39|0.54627
23:12:40|0.54618
23:12:41|0.54618
23:12:42|0.54597
23:12:43|0.54597
23:12:43|0.54597
23:12:44|0.54597
23:12:46|0.54597
23:12:47|0.54604
23:12:47|0.54604
23:12:49|0.54585
23:12:49|0.54585
23:12:51|0.54585
23:12:51|0.54585
23:12:52|0.54585
23:12:54|0.54595
23:12:55|0.54596
23:12:56|0.54605
23:12:56|0.54601
23:12:58|0.54601
23:12:58|0.54601
23:13:00|0.54582
23:13:00|0.54605
23:13:02|0.54577
23:13:02|0.54577
23:13:03|0.54577
23:13:05|0.54577
23:13:06|0.54577
23:13:07|0.54577
23:13:08|0.54579
23:13:09|0.54579
23:13:11|0.54579
23:13:11|0.54579
23:13:12|0.54579
23:13:13|0.5459
23:13:15|0.54597
23:13:16|0.54597
23:13:17|0.54597
23:13:18|0.54597
23:13:19|0.54597
23:13:19|0.54622
23:13:20|0.54622
23:13:23|0.54622
23:13:24|0.54622
23:13:26|0.54611
23:13:27|0.54611
23:13:28|0.54611
23:13:29|0.54611
23:13:30|0.54596
23:13:31|0.54596
23:13:31|0.54629
23:13:33|0.54629
23:13:34|0.54606
23:13:35|0.54592
23:13:36|0.54592
23:13:37|0.54592
23:13:38|0.54592
23:13:39|0.54563
23:13:40|0.54558
23:13:41|0.54561
23:13:42|0.54599
23:13:43|0.54599
23:13:44|0.54599
23:13:45|0.54599
23:13:46|0.54599
23:13:47|0.54577
23:13:48|0.54577
23:13:49|0.54577
23:13:50|0.54577
23:13:51|0.54577
23:13:52|0.54577
23:13:53|0.54577
23:13:54|0.54577
23:13:55|0.54588
23:13:56|0.54588
23:13:57|0.54588
23:13:58|0.54588
23:13:59|0.54588
23:14:00|0.54588
23:14:01|0.54597
23:14:02|0.54597
23:14:03|0.54597
23:14:04|0.54597
23:14:05|0.54597
23:14:06|0.54597
23:14:07|0.54597
23:14:08|0.54588
23:14:09|0.5456
23:14:11|0.54607
23:14:12|0.5467
23:14:13|0.5467
23:14:14|0.5467
23:14:14|0.54642
23:14:16|0.54642
23:14:16|0.54642
23:14:17|0.54646
23:14:19|0.54704
23:14:19|0.54673
23:14:21|0.54673
23:14:22|0.54673
23:14:24|0.54681
23:14:25|0.54681
23:14:26|0.54681
23:14:27|0.54681
23:14:28|0.54685
23:14:30|0.54667
23:14:31|0.54667
23:14:32|0.54667
23:14:32|0.54667
23:14:34|0.54667
23:14:35|0.54667
23:14:36|0.54667
23:14:37|0.54667
23:14:38|0.54669
23:14:39|0.54639
23:14:39|0.54617
23:14:41|0.54617
23:14:41|0.54617
23:14:43|0.54617
23:14:44|0.54617
23:14:45|0.54617
23:14:47|0.54617
23:14:47|0.54617
23:14:48|0.54617
23:14:49|0.54617
23:14:51|0.54628
23:14:52|0.54628
23:14:53|0.54628
23:14:54|0.54628
23:14:54|0.54618
23:14:56|0.54661
23:14:57|0.54661
23:14:59|0.54661
23:14:59|0.54661
23:15:01|0.54661
23:15:02|0.54661
23:15:03|0.54661
23:15:03|0.54661
23:15:05|0.54661
23:15:05|0.54661
23:15:07|0.54661
23:15:07|0.54661
23:15:08|0.54661
23:15:09|0.54646
23:15:11|0.54646
23:15:11|0.54679
23:15:12|0.54679
23:15:14|0.54679
23:15:14|0.54679
23:15:16|0.54679
23:15:17|0.54709
23:15:18|0.54709
23:15:18|0.54709
23:15:20|0.54706
23:15:21|0.54711
23:15:22|0.54711
23:15:23|0.54711
23:15:23|0.54711
23:15:24|0.54711
23:15:25|0.54711
23:15:26|0.54711
23:15:28|0.54711
23:15:29|0.54711
23:15:30|0.54711
23:15:31|0.54711
23:15:32|0.54711
23:15:32|0.54727
23:15:34|0.54716
23:15:35|0.54718
23:15:36|0.54718
23:15:37|0.54718
23:15:38|0.54718
23:15:40|0.5471
23:15:41|0.5471
23:15:42|0.5471
23:15:44|0.54679
23:15:45|0.54679
23:15:45|0.54679
23:15:47|0.54682
23:15:47|0.54682
23:15:48|0.54695
23:15:50|0.54694
23:15:51|0.54694
23:15:52|0.54694
23:15:53|0.54694
23:15:54|0.54694
23:15:55|0.54694
23:15:56|0.54694
23:15:57|0.54694
23:15:58|0.54694
23:15:59|0.54694
23:16:00|0.54694
23:16:01|0.54707
23:16:02|0.54707
23:16:03|0.54707
23:16:04|0.54707
23:16:05|0.54707
23:16:06|0.54707
23:16:07|0.54707
23:16:08|0.54705
23:16:09|0.54705
23:16:10|0.54705
23:16:11|0.54705
23:16:12|0.54705
23:16:13|0.54705
23:16:14|0.54699
23:16:15|0.54699
23:16:16|0.54699
23:16:17|0.54699
23:16:18|0.54699
23:16:19|0.54699
23:16:20|0.54697
23:16:21|0.54699
23:16:23|0.54699
23:16:24|0.54699
23:16:24|0.54699
23:16:26|0.54699
23:16:27|0.54699
23:16:28|0.54723
23:16:29|0.54723
23:16:29|0.54723
23:16:30|0.54705
23:16:31|0.54705
23:16:32|0.54705
23:16:33|0.54705
23:16:35|0.54705
23:16:35|0.54705
23:16:36|0.5476
23:16:38|0.5476
23:16:40|0.54744
23:16:40|0.54744
23:16:42|0.54744
23:16:43|0.54744
23:16:43|0.54744
23:16:45|0.54744
23:16:46|0.54744
23:16:47|0.54744
23:16:49|0.54744
23:16:50|0.54744
23:16:51|0.54744
23:16:52|0.5475
23:16:53|0.54776
23:16:54|0.5479
23:16:54|0.54785
23:16:56|0.54796
23:16:56|0.54807
23:16:58|0.54807
23:16:59|0.54807
23:17:00|0.54807
23:17:00|0.54807
23:17:02|0.54787
23:17:03|0.54787
23:17:04|0.54787
23:17:05|0.54772
23:17:06|0.54806
23:17:07|0.54806
23:17:08|0.54805
23:17:09|0.54798
23:17:10|0.54798
23:17:11|0.54798
23:17:11|0.54798
23:17:12|0.54794
23:17:14|0.54794
23:17:15|0.54785
23:17:16|0.54796
23:17:17|0.54801
23:17:18|0.54801
23:17:19|0.54801
23:17:20|0.54805
23:17:21|0.54805
23:17:22|0.54805
23:17:23|0.54805
23:17:24|0.54807
23:17:25|0.54807
23:17:26|0.54807
23:17:27|0.54807
23:17:28|0.54807
23:17:29|0.54807
23:17:30|0.54807
23:17:31|0.54807
23:17:32|0.54807
23:17:33|0.54807
23:17:34|0.54807
23:17:35|0.54807
23:17:36|0.54807
23:17:37|0.54807
23:17:38|0.54807
23:17:39|0.54807
23:17:40|0.54825
23:17:41|0.54825
23:17:42|0.54818
23:17:43|0.54818
23:17:44|0.54818
23:17:45|0.54818
23:17:46|0.54818
23:17:47|0.54818
23:17:48|0.54818
23:17:49|0.54818
23:17:50|0.54818
23:17:51|0.54818
23:17:52|0.54818
23:17:53|0.54818
23:17:54|0.54799
23:17:55|0.54825
23:17:56|0.54825
23:17:57|0.54825
23:17:59|0.54825
23:17:59|0.54825
23:18:01|0.54825
23:18:01|0.54825
23:18:03|0.54825
23:18:04|0.54825
23:18:04|0.54818
23:18:05|0.54818
23:18:07|0.54818
23:18:07|0.54818
23:18:09|0.54763
23:18:10|0.54763
23:18:11|0.54763
23:18:12|0.54763
23:18:13|0.54762
23:18:14|0.54762
23:18:15|0.54762
23:18:16|0.54762
23:18:17|0.54762
23:18:18|0.54783
23:18:19|0.54815
23:18:20|0.54794
23:18:21|0.54814
23:18:22|0.54814
23:18:23|0.54814
23:18:24|0.54816
23:18:25|0.54816
23:18:26|0.54816
23:18:27|0.54816
23:18:28|0.54816
23:18:29|0.54816
23:18:30|0.54816
23:18:31|0.54816
23:18:32|0.54816
23:18:33|0.54816
23:18:34|0.54816
23:18:35|0.54816
23:18:36|0.54837
23:18:37|0.54844
23:18:38|0.54844
23:18:39|0.54844
23:18:40|0.54824
23:18:42|0.54824
23:18:43|0.54824
23:18:43|0.54824
23:18:44|0.54824
23:18:46|0.54824
23:18:47|0.54824
23:18:47|0.54824
23:18:49|0.54824
23:18:50|0.54824
23:18:51|0.54824
23:18:53|0.54824
23:18:53|0.54824
23:18:54|0.54824
23:18:56|0.54798
23:18:56|0.54798
23:18:58|0.54798
23:18:58|0.54798
23:18:59|0.54798
23:19:01|0.54798
23:19:02|0.54798
23:19:02|0.54798
23:19:04|0.54798
23:19:05|0.54798
23:19:05|0.54798
23:19:07|0.54798
23:19:08|0.54798
23:19:08|0.54802
23:19:09|0.54842
23:19:11|0.54842
23:19:12|0.54866
23:19:13|0.54879
23:19:14|0.54879
23:19:15|0.54879
23:19:16|0.54879
23:19:17|0.54879
23:19:18|0.54879
23:19:19|0.54879
23:19:20|0.54871
23:19:21|0.54871
23:19:22|0.54871
23:19:23|0.54871
23:19:24|0.54871
23:19:25|0.54871
23:19:26|0.54871
23:19:27|0.54871
23:19:28|0.54871
23:19:29|0.54871
23:19:30|0.54871
23:19:31|0.5488
23:19:32|0.5488
23:19:33|0.5488
23:19:34|0.5488
23:19:35|0.54877
23:19:36|0.54877
23:19:37|0.54877
23:19:38|0.54877
23:19:39|0.54877
23:19:40|0.54855
23:19:41|0.54855
23:19:42|0.54855
23:19:43|0.54855
23:19:44|0.54855
23:19:45|0.54855
23:19:47|0.54855
23:19:48|0.54855
23:19:49|0.54855
23:19:49|0.54855
23:19:51|0.54876
23:19:52|0.54876
23:19:53|0.54876
23:19:54|0.54876
23:19:55|0.54876
23:19:56|0.54876
23:19:57|0.54876
23:19:59|0.54876
23:20:00|0.54876
23:20:00|0.54876
23:20:01|0.54876
23:20:02|0.54876
23:20:03|0.54876
23:20:04|0.54876
23:20:06|0.54854
23:20:06|0.54854
23:20:08|0.54854
23:20:09|0.54854
23:20:10|0.54921
23:20:10|0.54928
23:20:12|0.54928
23:20:13|0.54857
23:20:13|0.54857
23:20:15|0.54865
23:20:16|0.54865
23:20:17|0.54865
23:20:17|0.54865
23:20:18|0.54865
23:20:20|0.54863
23:20:21|0.54863
23:20:22|0.54863
23:20:23|0.54863
23:20:24|0.54863
23:20:25|0.54886
23:20:26|0.54886
23:20:27|0.54886
23:20:28|0.54873
23:20:29|0.54891
23:20:30|0.54891
23:20:31|0.54885
23:20:32|0.54885
23:20:33|0.54872
23:20:34|0.54872
23:20:35|0.54865
23:20:36|0.54865
23:20:37|0.54871
23:20:38|0.54871
23:20:39|0.54871
23:20:40|0.54867
23:20:41|0.54873
23:20:43|0.54873
23:20:43|0.54873
23:20:45|0.54873
23:20:45|0.54873
23:20:46|0.54873
23:20:47|0.54873
23:20:49|0.54873
23:20:50|0.54873
23:20:50|0.54868
23:20:51|0.54868
23:20:53|0.54868
23:20:54|0.54833
23:20:54|0.54833
23:20:56|0.54833
23:20:57|0.54833
23:20:58|0.54816
23:20:59|0.54816
23:21:00|0.54816
23:21:01|0.54816
23:21:02|0.54816
23:21:03|0.54785
23:21:04|0.54785
23:21:05|0.54767
23:21:06|0.54767
23:21:07|0.5475
23:21:08|0.54755
23:21:09|0.54755
23:21:10|0.54737
23:21:11|0.54737
23:21:12|0.54737
23:21:13|0.54734
23:21:14|0.54734
23:21:15|0.54734
23:21:16|0.54734
23:21:17|0.54738
23:21:18|0.54738
23:21:19|0.54738
23:21:20|0.5474
23:21:21|0.54741
23:21:22|0.54741
23:21:23|0.54741
23:21:24|0.5474
23:21:25|0.5474
23:21:26|0.5474
23:21:27|0.5474
23:21:28|0.5474
23:21:29|0.5474
23:21:30|0.54727
23:21:31|0.54727
23:21:32|0.54727
23:21:33|0.54727
23:21:34|0.54727
23:21:35|0.54727
23:21:36|0.54727
23:21:37|0.54727
23:21:38|0.54727
23:21:39|0.54712
23:21:40|0.54712
23:21:41|0.54712
23:21:43|0.54712
23:21:43|0.54712
23:21:46|0.54712
23:21:46|0.54781
23:21:47|0.54759
23:21:48|0.54759
23:21:49|0.54756
23:21:51|0.54756
23:21:52|0.54756
23:21:53|0.54756
23:21:54|0.54755
23:21:55|0.54755
23:21:56|0.54755
23:21:57|0.54755
23:21:59|0.54755
23:21:59|0.54755
23:22:00|0.54755
23:22:01|0.54753
23:22:02|0.54753
23:22:04|0.54753
23:22:04|0.54753
23:22:06|0.54753
23:22:06|0.54753
23:22:08|0.54753
23:22:09|0.54753
23:22:09|0.54753
23:22:10|0.54738
23:22:12|0.54738
23:22:12|0.54755
23:22:14|0.54755
23:22:15|0.54745
23:22:15|0.54745
23:22:16|0.54745
23:22:18|0.54731
23:22:19|0.54731
23:22:20|0.54762
23:22:20|0.54762
23:22:21|0.54762
23:22:22|0.54762
23:22:23|0.54762
23:22:24|0.54762
23:22:25|0.54762
23:22:27|0.54762
23:22:27|0.5476
23:22:28|0.5476
23:22:30|0.5476
23:22:31|0.5476
23:22:32|0.54752
23:22:32|0.54752
23:22:33|0.54752
23:22:34|0.5473
23:22:36|0.5473
23:22:36|0.5473
23:22:37|0.5473
23:22:38|0.5473
23:22:39|0.54711
23:22:40|0.54711
23:22:41|0.54711
23:22:43|0.54711
23:22:43|0.54711
23:22:45|0.54711
23:22:47|0.54711
23:22:48|0.54733
23:22:49|0.54733
23:22:50|0.54733
23:22:51|0.54733
23:22:51|0.54733
23:22:52|0.54733
23:22:54|0.54733
23:22:55|0.54733
23:22:56|0.54733
23:22:57|0.54733
23:22:58|0.54733
23:22:59|0.54733
23:23:00|0.54733
23:23:01|0.54733
23:23:02|0.54739
23:23:04|0.54759
23:23:05|0.54761
23:23:05|0.54761
23:23:07|0.54761
23:23:08|0.54742
23:23:09|0.54742
23:23:10|0.54742
23:23:11|0.54742
23:23:12|0.54765
23:23:13|0.54765
23:23:14|0.54765
23:23:15|0.54766
23:23:16|0.54766
23:23:17|0.54764
23:23:18|0.54764
23:23:19|0.54764
23:23:20|0.54748
23:23:21|0.54748
23:23:22|0.54748
23:23:23|0.54748
23:23:24|0.54748
23:23:26|0.54776
23:23:27|0.54786
23:23:27|0.54789
23:23:28|0.54789
23:23:29|0.54789
23:23:30|0.54789
23:23:31|0.54789
23:23:32|0.54789
23:23:34|0.54789
23:23:35|0.54804
23:23:36|0.54804
23:23:37|0.54826
23:23:38|0.54846
23:23:39|0.54855
23:23:39|0.54855
23:23:40|0.54847
23:23:41|0.54847
23:23:42|0.54847
23:23:44|0.54847
23:23:45|0.54847
23:23:47|0.54847
23:23:48|0.54842
23:23:49|0.54842
23:23:50|0.54842
23:23:51|0.54842
23:23:52|0.54842
23:23:52|0.54842
23:23:53|0.54842
23:23:55|0.54842
23:23:56|0.54842
23:23:57|0.54842
23:23:58|0.54842
23:23:58|0.54842
23:24:00|0.54842
23:24:01|0.54842
23:24:02|0.54842
23:24:03|0.54842
23:24:04|0.54842
23:24:05|0.54842
23:24:06|0.54842
23:24:07|0.54842
23:24:08|0.54855
23:24:09|0.54855
23:24:10|0.54855
23:24:11|0.54855
23:24:12|0.54855
23:24:13|0.54855
23:24:14|0.54871
23:24:15|0.54871
23:24:16|0.54862
23:24:17|0.54862
23:24:18|0.54862
23:24:19|0.54862
23:24:20|0.54863
23:24:21|0.54868
23:24:22|0.54868
23:24:23|0.54868
23:24:24|0.54868
23:24:25|0.54872
23:24:26|0.54872
23:24:27|0.54872
23:24:29|0.54911
23:24:29|0.54911
23:24:31|0.54911
23:24:31|0.54911
23:24:32|0.54911
23:24:34|0.54911
23:24:34|0.54911
23:24:35|0.54911
23:24:37|0.54911
23:24:37|0.54911
23:24:38|0.54911
23:24:40|0.54911
23:24:41|0.54911
23:24:42|0.54909
23:24:42|0.54909
23:24:43|0.54909
23:24:44|0.54909
23:24:46|0.54909
23:24:48|0.54908
23:24:49|0.54908
23:24:49|0.54911
23:24:51|0.54971
23:24:53|0.5497
23:24:53|0.54958
23:24:55|0.54958
23:24:56|0.54943
23:24:56|0.54943
23:24:57|0.54946
23:24:59|0.54946
23:25:00|0.54946
23:25:00|0.54946
23:25:01|0.54946
23:25:02|0.54946
23:25:03|0.54946
23:25:05|0.54946
23:25:06|0.54946
23:25:06|0.54946
23:25:08|0.54946
23:25:09|0.54995
23:25:09|0.54995
23:25:11|0.54995
23:25:11|0.54995
23:25:13|0.54995
23:25:13|0.54995
23:25:14|0.54995
23:25:16|0.54995
23:25:17|0.54995
23:25:17|0.54995
23:25:18|0.54995
23:25:19|0.5501
23:25:20|0.5501
23:25:21|0.55009
23:25:22|0.55009
23:25:24|0.55009
23:25:24|0.55009
23:25:25|0.55009
23:25:26|0.55009
23:25:27|0.55009
23:25:28|0.55009
23:25:29|0.55009
23:25:30|0.55009
23:25:31|0.55009
23:25:33|0.55009
23:25:33|0.55009
23:25:34|0.55009
23:25:36|0.55009
23:25:37|0.55009
23:25:38|0.55009
23:25:38|0.55009
23:25:40|0.55009
23:25:41|0.55002
23:25:41|0.55002
23:25:43|0.55002
23:25:43|0.55002
23:25:44|0.55002
23:25:46|0.55003
23:25:47|0.55057
23:25:49|0.55057
23:25:50|0.55057
23:25:50|0.55057
23:25:51|0.55057
23:25:52|0.55057
23:25:54|0.55057
23:25:54|0.5505
23:25:56|0.5505
23:25:57|0.5505
23:25:57|0.5505
23:25:59|0.5505
23:26:00|0.5505
23:26:00|0.5505
23:26:01|0.5505
23:26:03|0.55046
23:26:04|0.55046
23:26:05|0.55046
23:26:05|0.55046
23:26:06|0.55046
23:26:07|0.55046
23:26:08|0.55046
23:26:09|0.55046
23:26:10|0.55046
23:26:11|0.55046
23:26:12|0.55046
23:26:14|0.55046
23:26:15|0.55046
23:26:16|0.5505
23:26:17|0.5505
23:26:18|0.5505
23:26:18|0.5505
23:26:19|0.55049
23:26:20|0.55049
23:26:22|0.5505
23:26:22|0.55061
23:26:23|0.55061
23:26:25|0.55061
23:26:26|0.55048
23:26:26|0.55048
23:26:28|0.55051
23:26:29|0.55051
23:26:30|0.55051
23:26:31|0.55051
23:26:32|0.55051
23:26:33|0.55051
23:26:34|0.55048
23:26:35|0.55048
23:26:36|0.55048
23:26:37|0.55048
23:26:38|0.55052
23:26:39|0.55052
23:26:40|0.55052
23:26:42|0.55052
23:26:43|0.55052
23:26:44|0.55052
23:26:44|0.55052
23:26:45|0.55052
23:26:46|0.55049
23:26:48|0.55049
23:26:49|0.5509
23:26:51|0.5509
23:26:52|0.5509
23:26:53|0.5509
23:26:54|0.5509
23:26:55|0.5509
23:26:56|0.5509
23:26:58|0.5509
23:26:58|0.5509
23:27:00|0.5509
23:27:01|0.5509
23:27:02|0.55063
23:27:03|0.55063
23:27:04|0.55063
23:27:04|0.55073
23:27:05|0.55073
23:27:06|0.55073
23:27:07|0.55073
23:27:08|0.55073
23:27:09|0.55073
23:27:11|0.55073
23:27:12|0.55073
23:27:12|0.55073
23:27:13|0.55073
23:27:15|0.55073
23:27:16|0.55073
23:27:17|0.55073
23:27:18|0.55073
23:27:18|0.55073
23:27:20|0.55074
23:27:21|0.55074
23:27:21|0.55073
23:27:23|0.55073
23:27:24|0.55073
23:27:25|0.55073
23:27:26|0.55073
23:27:26|0.55073
23:27:28|0.55073
23:27:28|0.55073
23:27:29|0.55073
23:27:31|0.55073
23:27:31|0.55073
23:27:33|0.55073
23:27:34|0.55073
23:27:35|0.55073
23:27:36|0.55073
23:27:37|0.55077
23:27:38|0.55073
23:27:39|0.55073
23:27:40|0.55073
23:27:41|0.55073
23:27:42|0.55073
23:27:43|0.55073
23:27:44|0.55073
23:27:45|0.55073
23:27:45|0.55073
23:27:46|0.55073
23:27:48|0.55073
23:27:50|0.55073
23:27:51|0.55073
23:27:52|0.55073
23:27:53|0.55073
23:27:54|0.55073
23:27:55|0.55073
23:27:57|0.55073
23:27:58|0.55073
23:27:59|0.55073
23:28:00|0.55073
23:28:01|0.55073
23:28:02|0.55068
23:28:03|0.55068
23:28:04|0.55068
23:28:05|0.55068
23:28:06|0.55068
23:28:07|0.55068
23:28:08|0.55068
23:28:09|0.55068
23:28:10|0.55068
23:28:11|0.55068
23:28:12|0.55068
23:28:13|0.55068
23:28:15|0.55068
23:28:15|0.55068
23:28:16|0.55068
23:28:17|0.55084
23:28:18|0.55077
23:28:19|0.55075
23:28:20|0.55075
23:28:21|0.55082
23:28:22|0.55082
23:28:23|0.55082
23:28:24|0.55082
23:28:26|0.55082
23:28:27|0.55082
23:28:27|0.55078
23:28:28|0.55078
23:28:29|0.55078
23:28:31|0.55078
23:28:32|0.55078
23:28:32|0.55078
23:28:34|0.55078
23:28:34|0.55078
23:28:36|0.55078
23:28:36|0.55078
23:28:38|0.55078
23:28:39|0.55078
23:28:39|0.55078
23:28:40|0.55077
23:28:41|0.55066
23:28:42|0.55066
23:28:43|0.55066
23:28:44|0.55037
23:28:46|0.55037
23:28:46|0.55037
23:28:47|0.55037
23:28:48|0.55037
23:28:50|0.55037
23:28:50|0.55037
23:28:52|0.55037
23:28:53|0.55027
23:28:54|0.55027
23:28:55|0.55027
23:28:56|0.55027
23:28:57|0.55027
23:28:58|0.55076
23:28:59|0.55083
23:29:00|0.55083
23:29:01|0.55083
23:29:02|0.55085
23:29:03|0.55085
23:29:04|0.55085
23:29:05|0.55085
23:29:06|0.55085
23:29:07|0.55085
23:29:08|0.55085
23:29:09|0.551
23:29:10|0.551
23:29:11|0.551
23:29:12|0.55058
23:29:13|0.55058
23:29:14|0.55058
23:29:15|0.55058
23:29:16|0.55058
23:29:17|0.55058
23:29:18|0.55058
23:29:19|0.55058
23:29:20|0.55056
23:29:21|0.55056
23:29:22|0.55056
23:29:24|0.55056
23:29:24|0.55056
23:29:25|0.55056
23:29:26|0.55056
23:29:27|0.55056
23:29:28|0.551
23:29:29|0.55073
23:29:30|0.55073
23:29:31|0.551
23:29:32|0.55063
23:29:33|0.5506
23:29:35|0.5506
23:29:35|0.5506
23:29:37|0.5506
23:29:37|0.5506
23:29:39|0.55065
23:29:39|0.55061
23:29:40|0.55061
23:29:42|0.55061
23:29:43|0.55064
23:29:43|0.55064
23:29:45|0.55064
23:29:46|0.55064
23:29:46|0.55064
23:29:47|0.55064
23:29:48|0.55054
23:29:50|0.55054
23:29:50|0.55054
23:29:52|0.55061
23:29:53|0.55061
23:29:54|0.55056
23:29:55|0.55056
23:29:56|0.55056
23:29:57|0.55056
23:29:58|0.55056
23:29:59|0.55056
23:30:00|0.55056
23:30:01|0.55063
23:30:02|0.55061
23:30:03|0.55061
23:30:04|0.55061
23:30:05|0.5507
23:30:06|0.5507
23:30:07|0.5507
23:30:09|0.5507
23:30:10|0.5507
23:30:11|0.5507
23:30:11|0.5507
23:30:13|0.5507
23:30:14|0.5507
23:30:15|0.5509
23:30:16|0.55091
23:30:17|0.55091
23:30:18|0.55089
23:30:18|0.55089
23:30:20|0.55089
23:30:21|0.55089
23:30:22|0.55089
23:30:23|0.55089
23:30:24|0.55089
23:30:25|0.55089
23:30:26|0.55089
23:30:28|0.55045
23:30:29|0.55045
23:30:30|0.55045
23:30:31|0.55045
23:30:32|0.55045
23:30:32|0.55045
23:30:34|0.55042
23:30:35|0.55042
23:30:36|0.55042
23:30:37|0.55042
23:30:38|0.55042
23:30:39|0.55042
23:30:40|0.55037
23:30:41|0.55033
23:30:42|0.55022
23:30:43|0.55022
23:30:44|0.55022
23:30:45|0.55022
23:30:46|0.54992
23:30:47|0.54992
23:30:48|0.54982
23:30:49|0.54982
23:30:50|0.54982
23:30:51|0.54933
23:30:53|0.54933
23:30:53|0.54933
23:30:55|0.54933
23:30:56|0.54933
23:30:56|0.54933
23:30:58|0.54933
23:30:59|0.54933
23:30:59|0.54933
23:31:00|0.54933
23:31:01|0.54954
23:31:02|0.54954
23:31:03|0.54954
23:31:05|0.54955
23:31:05|0.54955
23:31:07|0.54955
23:31:08|0.54966
23:31:09|0.54966
23:31:10|0.54966
23:31:11|0.54966
23:31:12|0.54967
23:31:13|0.54955
23:31:14|0.54955
23:31:15|0.54955
23:31:16|0.54955
23:31:17|0.54955
23:31:18|0.54955
23:31:19|0.54955
23:31:20|0.54956
23:31:21|0.54957
23:31:22|0.54956
23:31:23|0.54956
23:31:25|0.54956
23:31:26|0.54956
23:31:28|0.55009
23:31:29|0.55009
23:31:29|0.55009
23:31:30|0.55009
23:31:32|0.55009
23:31:33|0.55009
23:31:34|0.55009
23:31:35|0.55006
23:31:36|0.55006
23:31:37|0.55006
23:31:38|0.55006
23:31:38|0.55006
23:31:39|0.55006
23:31:41|0.55006
23:31:42|0.55006
23:31:43|0.55006
23:31:44|0.55006
23:31:45|0.55006
23:31:45|0.55006
23:31:47|0.55006
23:31:48|0.55006
23:31:49|0.55006
23:31:50|0.55006
23:31:51|0.55006
23:31:52|0.55006
23:31:53|0.55006
23:31:54|0.55006
23:31:54|0.55006
23:31:56|0.55006
23:31:56|0.55006
23:31:58|0.55006
23:31:59|0.55006
23:32:00|0.55006
23:32:02|0.55042
23:32:02|0.55042
23:32:03|0.55042
23:32:05|0.55042
23:32:05|0.55042
23:32:07|0.55042
23:32:08|0.55048
23:32:09|0.55048
23:32:10|0.55048
23:32:11|0.55048
23:32:11|0.55066
23:32:12|0.55066
23:32:14|0.55066
23:32:15|0.55068
23:32:16|0.55068
23:32:17|0.55068
23:32:18|0.55069
23:32:19|0.5509
23:32:20|0.55087
23:32:21|0.55087
23:32:22|0.55087
23:32:23|0.55088
23:32:24|0.55088
23:32:26|0.5511
23:32:27|0.55138
23:32:29|0.55136
23:32:29|0.55136
23:32:31|0.55136
23:32:32|0.55136
23:32:33|0.55136
23:32:34|0.55136
23:32:35|0.55136
23:32:36|0.55136
23:32:37|0.55136
23:32:38|0.55136
23:32:39|0.55136
23:32:40|0.5514
23:32:41|0.5515
23:32:42|0.55126
23:32:42|0.55126
23:32:43|0.55126
23:32:45|0.55126
23:32:46|0.5517
23:32:47|0.55171
23:32:48|0.55171
23:32:49|0.55171
23:32:50|0.55171
23:32:51|0.55171
23:32:52|0.55225
23:32:53|0.55177
23:32:54|0.55177
23:32:55|0.55177
23:32:56|0.55177
23:32:57|0.55177
23:32:58|0.55177
23:32:59|0.55177
23:33:00|0.55177
23:33:01|0.55177
23:33:02|0.55183
23:33:03|0.55183
23:33:04|0.55183
23:33:05|0.55183
23:33:06|0.55183
23:33:07|0.55183
23:33:08|0.55185
23:33:09|0.55185
23:33:10|0.55175
23:33:11|0.55175
23:33:12|0.55175
23:33:13|0.55175
23:33:14|0.55175
23:33:15|0.55181
23:33:16|0.55181
23:33:17|0.55181
23:33:18|0.55181
23:33:19|0.55181
23:33:20|0.55201
23:33:21|0.55191
23:33:22|0.55191
23:33:23|0.55191
23:33:24|0.55191
23:33:25|0.55191
23:33:26|0.55191
23:33:28|0.55229
23:33:29|0.55229
23:33:30|0.55218
23:33:32|0.55218
23:33:33|0.55218
23:33:34|0.55218
23:33:34|0.55213
23:33:36|0.55213
23:33:37|0.55217
23:33:38|0.55217
23:33:39|0.55217
23:33:40|0.55217
23:33:41|0.5519
23:33:42|0.5519
23:33:43|0.5519
23:33:44|0.5519
23:33:45|0.5519
23:33:46|0.5519
23:33:47|0.5519
23:33:48|0.5519
23:33:49|0.55185
23:33:50|0.55188
23:33:51|0.55188
23:33:52|0.55188
23:33:53|0.55188
23:33:54|0.55188
23:33:55|0.552
23:33:57|0.552
23:33:58|0.55199
23:33:58|0.55199
23:34:00|0.55199
23:34:01|0.55199
23:34:01|0.55248
23:34:02|0.55211
23:34:03|0.55211
23:34:05|0.55211
23:34:06|0.55211
23:34:06|0.5527
23:34:07|0.5527
23:34:09|0.5527
23:34:10|0.55265
23:34:11|0.55265
23:34:12|0.55265
23:34:12|0.55265
23:34:14|0.55261
23:34:14|0.55265
23:34:16|0.55265
23:34:16|0.55265
23:34:17|0.55252
23:34:18|0.55252
23:34:19|0.55242
23:34:20|0.55242
23:34:21|0.55242
23:34:22|0.55242
23:34:24|0.55242
23:34:25|0.55242
23:34:25|0.55242
23:34:27|0.55242
23:34:28|0.55242
23:34:29|0.55242
23:34:30|0.55242
23:34:32|0.55242
23:34:33|0.55242
23:34:34|0.55242
23:34:35|0.55242
23:34:36|0.55242
23:34:37|0.55242
23:34:38|0.55242
23:34:39|0.55243
23:34:40|0.55243
23:34:41|0.55268
23:34:42|0.55268
23:34:43|0.55268
23:34:44|0.55263
23:34:45|0.55263
23:34:46|0.55263
23:34:47|0.55263
23:34:48|0.55263
23:34:49|0.55263
23:34:50|0.55263
23:34:51|0.55263
23:34:52|0.55263
23:34:53|0.55263
23:34:54|0.55263
23:34:55|0.55263
23:34:56|0.55263
23:34:57|0.55263
23:34:58|0.55263
23:34:59|0.55228
23:35:00|0.55228
23:35:01|0.55228
23:35:02|0.55228
23:35:03|0.55228
23:35:04|0.55228
23:35:06|0.55201
23:35:06|0.55201
23:35:08|0.55205
23:35:09|0.55162
23:35:10|0.55162
23:35:11|0.55162
23:35:12|0.55162
23:35:13|0.55162
23:35:14|0.55162
23:35:15|0.55179
23:35:16|0.55179
23:35:16|0.55179
23:35:18|0.55179
23:35:19|0.55179
23:35:20|0.55166
23:35:20|0.55166
23:35:22|0.55166
23:35:23|0.55166
23:35:23|0.55166
23:35:25|0.55166
23:35:26|0.55166
23:35:26|0.55166
23:35:28|0.55152
23:35:30|0.55152
23:35:31|0.55181
23:35:32|0.55181
23:35:32|0.55181
23:35:33|0.55181
23:35:34|0.55172
23:35:35|0.55172
23:35:37|0.55172
23:35:38|0.55172
23:35:39|0.55172
23:35:40|0.55172
23:35:41|0.55172
23:35:42|0.55185
23:35:43|0.55185
23:35:44|0.55185
23:35:44|0.55185
23:35:45|0.55185
23:35:47|0.55213
23:35:48|0.55193
23:35:49|0.55193
23:35:49|0.55193
23:35:50|0.55193
23:35:52|0.55193
23:35:52|0.55193
23:35:54|0.55193
23:35:54|0.55193
23:35:56|0.55193
23:35:57|0.55193
23:35:58|0.55182
23:35:58|0.55182
23:36:00|0.55182
23:36:01|0.55182
23:36:02|0.55182
23:36:03|0.55182
23:36:03|0.55182
23:36:05|0.55182
23:36:06|0.55182
23:36:07|0.55182
23:36:08|0.55182
23:36:09|0.55139
23:36:10|0.55139
23:36:10|0.55139
23:36:12|0.55139
23:36:12|0.55139
23:36:14|0.55139
23:36:15|0.55142
23:36:16|0.55142
23:36:16|0.55142
23:36:18|0.55142
23:36:19|0.55142
23:36:20|0.55138
23:36:21|0.55138
23:36:22|0.55138
23:36:23|0.55138
23:36:24|0.55138
23:36:24|0.55138
23:36:26|0.55138
23:36:28|0.55145
23:36:29|0.55145
23:36:30|0.55145
23:36:31|0.55145
23:36:32|0.5513
23:36:33|0.5513
23:36:34|0.5513
23:36:35|0.5513
23:36:36|0.5513
23:36:37|0.5513
23:36:38|0.55104
23:36:40|0.55108
23:36:41|0.55108
23:36:42|0.55108
23:36:43|0.55108
23:36:43|0.55106
23:36:44|0.55106
23:36:45|0.55106
23:36:46|0.55106
23:36:48|0.55133
23:36:49|0.55133
23:36:49|0.55133
23:36:50|0.55133
23:36:51|0.55161
23:36:53|0.55161
23:36:54|0.55162
23:36:54|0.55162
23:36:56|0.55162
23:36:57|0.55162
23:36:58|0.55162
23:36:59|0.55162
23:37:00|0.55162
23:37:01|0.55162
23:37:01|0.55162
23:37:02|0.55162
23:37:04|0.55162
23:37:05|0.55162
23:37:06|0.55162
23:37:07|0.5518
23:37:08|0.5518
23:37:09|0.5518
23:37:09|0.5518
23:37:11|0.5518
23:37:11|0.5518
23:37:13|0.5518
23:37:14|0.5518
23:37:15|0.5518
23:37:16|0.5518
23:37:17|0.55191
23:37:18|0.55191
23:37:19|0.55191
23:37:20|0.55204
23:37:21|0.55204
23:37:22|0.55204
23:37:23|0.55204
23:37:24|0.55193
23:37:25|0.55193
23:37:26|0.55193
23:37:27|0.55193
23:37:28|0.5521
23:37:29|0.5521
23:37:31|0.5521
23:37:32|0.5521
23:37:33|0.5521
23:37:34|0.55217
23:37:36|0.55217
23:37:37|0.55217
23:37:38|0.55251
23:37:39|0.55266
23:37:39|0.55266
23:37:40|0.55275
23:37:41|0.55275
23:37:43|0.55275
23:37:44|0.55275
23:37:45|0.55275
23:37:45|0.55275
23:37:47|0.55275
23:37:48|0.55275
23:37:48|0.55322
23:37:49|0.55322
23:37:52|0.55322
23:37:52|0.55322
23:37:53|0.55322
23:37:54|0.55322
23:37:56|0.55322
23:37:57|0.55322
23:37:58|0.55322
23:37:58|0.55322
23:38:00|0.55322
23:38:01|0.55322
23:38:01|0.55315
23:38:03|0.55315
23:38:03|0.55315
23:38:04|0.55315
23:38:05|0.55315
23:38:06|0.55315
23:38:08|0.55315
23:38:09|0.55315
23:38:10|0.55315
23:38:11|0.55315
23:38:12|0.55315
23:38:13|0.55315
23:38:14|0.55321
23:38:14|0.55321
23:38:15|0.55321
23:38:16|0.55321
23:38:18|0.55321
23:38:19|0.55321
23:38:20|0.55324
23:38:21|0.55324
23:38:22|0.55324
23:38:23|0.55324
23:38:24|0.55324
23:38:25|0.55324
23:38:26|0.55324
23:38:27|0.55324
23:38:28|0.5533
23:38:29|0.5533
23:38:30|0.55339
23:38:32|0.55339
23:38:33|0.55339
23:38:34|0.55339
23:38:35|0.55339
23:38:36|0.55339
23:38:37|0.55339
23:38:39|0.55339
23:38:40|0.55361
23:38:42|0.55361
23:38:42|0.55361
23:38:44|0.55361
23:38:45|0.55356
23:38:45|0.55356
23:38:47|0.5537
23:38:47|0.55358
23:38:49|0.55358
23:38:50|0.55358
23:38:51|0.55358
23:38:52|0.55358
23:38:52|0.55358
23:38:54|0.55363
23:38:55|0.55366
23:38:56|0.55366
23:38:56|0.55366
23:38:57|0.55369
23:38:58|0.55369
23:39:00|0.55369
23:39:01|0.554
23:39:02|0.55409
23:39:03|0.55409
23:39:04|0.55409
23:39:05|0.55409
23:39:06|0.55409
23:39:07|0.55409
23:39:08|0.55409
23:39:10|0.554
23:39:10|0.554
23:39:12|0.554
23:39:12|0.554
23:39:13|0.554
23:39:14|0.554
23:39:15|0.554
23:39:17|0.554
23:39:18|0.554
23:39:19|0.554
23:39:20|0.55403
23:39:20|0.55415
23:39:22|0.55415
23:39:23|0.55415
23:39:24|0.55415
23:39:25|0.55415
23:39:26|0.55429
23:39:26|0.55426
23:39:28|0.55426
23:39:28|0.55426
23:39:30|0.55426
23:39:31|0.55426
23:39:31|0.55426
23:39:33|0.55426
23:39:35|0.55426
23:39:36|0.55426
23:39:36|0.55426
23:39:37|0.55426
23:39:39|0.55426
23:39:40|0.55426
23:39:41|0.55426
23:39:41|0.55426
23:39:43|0.55426
23:39:44|0.55426
23:39:45|0.55426
23:39:46|0.55426
23:39:47|0.554
23:39:47|0.55404
23:39:48|0.55404
23:39:49|0.55404
23:39:50|0.55404
23:39:51|0.55404
23:39:52|0.554
23:39:53|0.5541
23:39:55|0.5541
23:39:55|0.554
23:39:56|0.554
23:39:57|0.554
23:39:59|0.554
23:40:00|0.554
23:40:01|0.554
23:40:01|0.554
23:40:02|0.55403
23:40:03|0.55403
23:40:04|0.55403
23:40:06|0.55403
23:40:07|0.55403
23:40:07|0.55411
23:40:10|0.554
23:40:10|0.554
23:40:11|0.554
23:40:12|0.554
23:40:14|0.55403
23:40:14|0.55403
23:40:16|0.55426
23:40:17|0.55426
23:40:18|0.55426
23:40:19|0.55426
23:40:20|0.55407
23:40:21|0.55407
23:40:22|0.55407
23:40:22|0.55407
23:40:24|0.55407
23:40:25|0.55407
23:40:27|0.55382
23:40:27|0.55382
23:40:28|0.55381
23:40:30|0.55377
23:40:32|0.55377
23:40:33|0.55377
23:40:34|0.55377
23:40:35|0.55373
23:40:36|0.55373
23:40:37|0.55369
23:40:39|0.55369
23:40:40|0.5538
23:40:40|0.55387
23:40:41|0.55387
23:40:42|0.55387
23:40:43|0.55387
23:40:45|0.55387
23:40:45|0.55386
23:40:46|0.55386
23:40:48|0.55386
23:40:49|0.55386
23:40:49|0.55392
23:40:51|0.55392
23:40:51|0.55392
23:40:53|0.55392
23:40:54|0.55392
23:40:55|0.55392
23:40:56|0.55383
23:40:57|0.55383
23:40:58|0.55383
23:41:00|0.55383
23:41:01|0.55426
23:41:01|0.55426
23:41:03|0.55426
23:41:04|0.55426
23:41:05|0.55426
23:41:07|0.55426
23:41:07|0.55426
23:41:09|0.55426
23:41:09|0.55426
23:41:10|0.55426
23:41:11|0.55407
23:41:12|0.55407
23:41:13|0.55407
23:41:14|0.55376
23:41:16|0.55376
23:41:17|0.55368
23:41:17|0.55368
23:41:18|0.55368
23:41:19|0.55372
23:41:21|0.55372
23:41:21|0.55368
23:41:22|0.55368
23:41:24|0.55364
23:41:26|0.55364
23:41:26|0.55364
23:41:28|0.55364
23:41:29|0.55364
23:41:29|0.55364
23:41:31|0.55364
23:41:32|0.55364
23:41:33|0.55336
23:41:34|0.55336
23:41:34|0.55332
23:41:36|0.55332
23:41:37|0.55332
23:41:37|0.55332
23:41:38|0.55332
23:41:39|0.55332
23:41:41|0.55332
23:41:41|0.55332
23:41:43|0.55332
23:41:44|0.55332
23:41:44|0.55332
23:41:45|0.55332
23:41:46|0.55332
23:41:48|0.55329
23:41:49|0.55329
23:41:49|0.55329
23:41:50|0.55329
23:41:52|0.55329
23:41:52|0.55329
23:41:54|0.55377
23:41:55|0.55377
23:41:56|0.55377
23:41:57|0.55377
23:41:58|0.55377
23:41:59|0.55377
23:42:00|0.55391
23:42:01|0.55391
23:42:02|0.55397
23:42:03|0.55426
23:42:04|0.55426
23:42:05|0.5543
23:42:06|0.5543
23:42:06|0.5543
23:42:08|0.55452
23:42:09|0.55432
23:42:10|0.55432
23:42:11|0.55432
23:42:13|0.55432
23:42:14|0.55432
23:42:14|0.55432
23:42:15|0.55432
23:42:16|0.55432
23:42:17|0.55432
23:42:18|0.55432
23:42:19|0.55438
23:42:20|0.55438
23:42:21|0.55451
23:42:23|0.55451
23:42:24|0.55451
23:42:26|0.55451
23:42:26|0.55451
23:42:28|0.55461
23:42:29|0.55476
23:42:30|0.55492
23:42:32|0.55506
23:42:33|0.55506
23:42:34|0.55506
23:42:35|0.55501
23:42:36|0.55501
23:42:37|0.55501
23:42:38|0.55501
23:42:39|0.55501
23:42:40|0.55501
23:42:40|0.55501
23:42:42|0.55501
23:42:43|0.55501
23:42:44|0.55501
23:42:45|0.55501
23:42:45|0.5552
23:42:47|0.55513
23:42:47|0.55513
23:42:49|0.55513
23:42:50|0.55513
23:42:51|0.55513
23:42:52|0.55513
23:42:53|0.55513
23:42:53|0.55513
23:42:55|0.55513
23:42:56|0.55513
23:42:57|0.55513
23:42:57|0.55513
23:42:58|0.55513
23:43:00|0.55513
23:43:00|0.55513
23:43:01|0.55513
23:43:03|0.55513
23:43:04|0.55513
23:43:05|0.55513
23:43:06|0.55501
23:43:07|0.55501
23:43:08|0.55463
23:43:09|0.55463
23:43:10|0.55502
23:43:11|0.55502
23:43:12|0.55502
23:43:13|0.55502
23:43:14|0.55502
23:43:15|0.55502
23:43:16|0.55502
23:43:17|0.55502
23:43:18|0.55502
23:43:19|0.55502
23:43:20|0.55487
23:43:21|0.55487
23:43:22|0.55487
23:43:23|0.5545
23:43:24|0.55451
23:43:26|0.55451
23:43:26|0.55451
23:43:27|0.5546
23:43:29|0.5546
23:43:30|0.5546
23:43:31|0.55442
23:43:32|0.55442
23:43:33|0.55453
23:43:34|0.55453
23:43:35|0.55453
23:43:36|0.55453
23:43:37|0.55438
23:43:38|0.55438
23:43:39|0.55438
23:43:41|0.55438
23:43:42|0.55438
23:43:43|0.55438
23:43:43|0.55422
23:43:45|0.55438
23:43:46|0.55438
23:43:47|0.55438
23:43:48|0.55438
23:43:49|0.55438
23:43:50|0.55438
23:43:51|0.55438
23:43:52|0.55438
23:43:53|0.55438
23:43:53|0.55438
23:43:55|0.55438
23:43:56|0.55438
23:43:57|0.55446
23:43:58|0.55446
23:43:59|0.55446
23:44:00|0.55446
23:44:01|0.55438
23:44:02|0.55442
23:44:03|0.55442
23:44:04|0.55442
23:44:05|0.55442
23:44:06|0.55442
23:44:07|0.5541
23:44:08|0.55388
23:44:09|0.55397
23:44:10|0.55397
23:44:11|0.55368
23:44:13|0.55368
23:44:13|0.55368
23:44:14|0.55368
23:44:15|0.55376
23:44:16|0.55376
23:44:17|0.55376
23:44:18|0.55376
23:44:20|0.5536
23:44:20|0.55363
23:44:21|0.55363
23:44:22|0.55363
23:44:23|0.55363
23:44:24|0.55363
23:44:26|0.55363
23:44:28|0.55363
23:44:28|0.55363
23:44:30|0.55363
23:44:31|0.55363
23:44:32|0.55363
23:44:32|0.55363
23:44:34|0.55366
23:44:34|0.55392
23:44:36|0.55392
23:44:36|0.55392
23:44:37|0.55392
23:44:39|0.55392
23:44:40|0.55392
23:44:40|0.55392
23:44:41|0.55393
23:44:42|0.55393
23:44:44|0.55393
23:44:44|0.55393
23:44:46|0.55393
23:44:47|0.55393
23:44:48|0.55397
23:44:49|0.55397
23:44:50|0.55455
23:44:51|0.55455
23:44:52|0.55455
23:44:53|0.55455
23:44:54|0.55455
23:44:55|0.55445
23:44:56|0.55445
23:44:57|0.55445
23:44:58|0.55445
23:45:00|0.55445
23:45:00|0.55427
23:45:01|0.55415
23:45:03|0.55415
23:45:04|0.55415
23:45:05|0.55415
23:45:06|0.55415
23:45:07|0.55415
23:45:08|0.55408
23:45:09|0.55408
23:45:10|0.55408
23:45:11|0.55402
23:45:12|0.55377
23:45:13|0.55377
23:45:14|0.55377
23:45:15|0.55382
23:45:17|0.55386
23:45:17|0.55386
23:45:19|0.55386
23:45:20|0.55386
23:45:21|0.55386
23:45:22|0.55386
23:45:23|0.55386
23:45:23|0.55386
23:45:26|0.55386
23:45:27|0.55386
23:45:28|0.55391
23:45:29|0.55391
23:45:30|0.55391
23:45:31|0.55391
23:45:31|0.55391
23:45:33|0.55387
23:45:34|0.55387
23:45:35|0.55421
23:45:35|0.55421
23:45:37|0.55421
23:45:38|0.55421
23:45:39|0.55421
23:45:39|0.55421
23:45:41|0.55456
23:45:42|0.55456
23:45:43|0.55456
23:45:44|0.55456
23:45:45|0.55456
23:45:46|0.55456
23:45:47|0.55452
23:45:48|0.55452
23:45:49|0.55482
23:45:50|0.55468
23:45:51|0.55468
23:45:52|0.55483
23:45:53|0.55483
23:45:54|0.55502
23:45:55|0.55502
23:45:56|0.55502
23:45:57|0.55502
23:45:58|0.55502
23:45:59|0.55502
23:46:00|0.55502
23:46:01|0.55502
23:46:02|0.55459
23:46:03|0.55459
23:46:04|0.55448
23:46:05|0.55448
23:46:06|0.55448
23:46:07|0.55448
23:46:08|0.55448
23:46:09|0.55448
23:46:10|0.55448
23:46:11|0.55448
23:46:12|0.55452
23:46:14|0.55452
23:46:14|0.5547
23:46:15|0.55487
23:46:16|0.55487
23:46:18|0.55487
23:46:19|0.55487
23:46:19|0.55484
23:46:20|0.55484
23:46:21|0.55485
23:46:22|0.55485
23:46:23|0.55484
23:46:24|0.55484
23:46:26|0.55484
23:46:27|0.55484
23:46:29|0.55484
23:46:29|0.55484
23:46:30|0.55484
23:46:32|0.55484
23:46:33|0.55484
23:46:34|0.55484
23:46:35|0.55484
23:46:36|0.55484
23:46:36|0.55448
23:46:38|0.55448
23:46:39|0.55448
23:46:41|0.55434
23:46:42|0.55437
23:46:43|0.55437
23:46:44|0.55437
23:46:44|0.55437
23:46:45|0.55437
23:46:47|0.55437
23:46:48|0.55437
23:46:49|0.55437
23:46:50|0.55437
23:46:51|0.55437
23:46:51|0.55437
23:46:53|0.55437
23:46:54|0.55437
23:46:54|0.55437
23:46:56|0.55437
23:46:57|0.55437
23:46:57|0.55437
23:46:59|0.55437
23:47:00|0.55437
23:47:01|0.55437
23:47:02|0.55407
23:47:03|0.55407
23:47:05|0.55407
23:47:05|0.55407
23:47:07|0.55407
23:47:08|0.55407
23:47:08|0.55407
23:47:10|0.55408
23:47:11|0.55408
23:47:12|0.55408
23:47:13|0.55408
23:47:13|0.55408
23:47:15|0.55408
23:47:16|0.55465
23:47:17|0.55465
23:47:18|0.55465
23:47:19|0.55465
23:47:20|0.55476
23:47:21|0.55476
23:47:22|0.55476
23:47:23|0.55476
23:47:24|0.55476
23:47:25|0.55465
23:47:26|0.55465
23:47:28|0.55465
23:47:29|0.5544
23:47:31|0.5544
23:47:32|0.5544
23:47:33|0.5544
23:47:34|0.55432
23:47:34|0.55418
23:47:35|0.55418
23:47:37|0.55412
23:47:38|0.55412
23:47:38|0.55412
23:47:40|0.55412
23:47:41|0.55383
23:47:42|0.55383
23:47:42|0.55376
23:47:44|0.55376
23:47:45|0.55376
23:47:46|0.55376
23:47:47|0.55376
23:47:48|0.55364
23:47:49|0.55364
23:47:50|0.55364
23:47:51|0.55364
23:47:52|0.55364
23:47:53|0.55364
23:47:54|0.55364
23:47:55|0.55364
23:47:56|0.55364
23:47:57|0.55364
23:47:58|0.55364
23:47:59|0.55364
23:48:00|0.55364
23:48:01|0.55364
23:48:02|0.55364
23:48:03|0.55364
23:48:04|0.55364
23:48:05|0.55364
23:48:06|0.55364
23:48:07|0.55364
23:48:08|0.55364
23:48:09|0.55364
23:48:10|0.55364
23:48:11|0.55373
23:48:12|0.55373
23:48:13|0.55373
23:48:14|0.55373
23:48:15|0.55396
23:48:17|0.55396
23:48:17|0.55396
23:48:19|0.55395
23:48:20|0.55369
23:48:20|0.55369
23:48:21|0.55369
23:48:22|0.55369
23:48:23|0.55369
23:48:24|0.55369
23:48:25|0.55369
23:48:26|0.55369
23:48:28|0.55375
23:48:29|0.55375
23:48:31|0.55375
23:48:31|0.55375
23:48:33|0.55375
23:48:33|0.5537
23:48:35|0.55375
23:48:36|0.55375
23:48:36|0.55375
23:48:37|0.55375
23:48:38|0.55375
23:48:40|0.55371
23:48:41|0.55372
23:48:41|0.55372
23:48:43|0.5537
23:48:44|0.55353
23:48:45|0.55353
23:48:46|0.55353
23:48:47|0.55353
23:48:48|0.55346
23:48:49|0.55346
23:48:50|0.55346
23:48:51|0.55346
23:48:52|0.55346
23:48:53|0.55346
23:48:54|0.55346
23:48:54|0.55346
23:48:56|0.55347
23:48:57|0.55347
23:48:57|0.55347
23:48:58|0.55347
23:49:01|0.55342
23:49:01|0.55342
23:49:02|0.55342
23:49:04|0.55342
23:49:05|0.55342
23:49:05|0.55342
23:49:07|0.55342
23:49:07|0.55342
23:49:09|0.55365
23:49:09|0.55365
23:49:10|0.55365
23:49:12|0.55365
23:49:12|0.55365
23:49:13|0.55365
23:49:14|0.5534
23:49:15|0.5534
23:49:17|0.5534
23:49:17|0.5534
23:49:19|0.5534
23:49:19|0.55321
23:49:21|0.55326
23:49:21|0.55312
23:49:22|0.55311
23:49:24|0.55311
23:49:24|0.55311
23:49:26|0.55311
23:49:26|0.55311
23:49:27|0.55303
23:49:29|0.55311
23:49:30|0.55311
23:49:31|0.55311
23:49:33|0.55311
23:49:33|0.55311
23:49:35|0.55311
23:49:35|0.55311
23:49:36|0.55311
23:49:38|0.55311
23:49:39|0.55307
23:49:39|0.55307
23:49:40|0.55307
23:49:42|0.55307
23:49:43|0.55307
23:49:43|0.55307
23:49:45|0.55307
23:49:46|0.55307
23:49:47|0.55307
23:49:47|0.55307
23:49:49|0.55307
23:49:49|0.55307
23:49:51|0.55307
23:49:52|0.55307
23:49:52|0.55307
23:49:54|0.55307
23:49:55|0.55307
23:49:56|0.55326
23:49:57|0.55326
23:49:58|0.55326
23:49:59|0.55326
23:50:00|0.55326
23:50:02|0.55326
23:50:03|0.55326
23:50:03|0.55326
23:50:04|0.55326
23:50:06|0.55326
23:50:07|0.55326
23:50:07|0.55326
23:50:09|0.55331
23:50:09|0.55331
23:50:10|0.55331
23:50:11|0.5533
23:50:12|0.5533
23:50:13|0.5533
23:50:14|0.5533
23:50:15|0.55313
23:50:16|0.55313
23:50:18|0.55313
23:50:18|0.55313
23:50:19|0.55319
23:50:21|0.55319
23:50:21|0.55319
23:50:22|0.55319
23:50:24|0.55319
23:50:24|0.55319
23:50:25|0.55319
23:50:26|0.55319
23:50:27|0.55318
23:50:29|0.55318
23:50:30|0.55318
23:50:31|0.55318
23:50:32|0.55318
23:50:33|0.55318
23:50:34|0.55318
23:50:35|0.55318
23:50:36|0.55318
23:50:37|0.55318
23:50:38|0.55318
23:50:40|0.55318
23:50:41|0.55318
23:50:41|0.55318
23:50:43|0.55318
23:50:44|0.55318
23:50:45|0.55344
23:50:46|0.55344
23:50:46|0.55344
23:50:47|0.55344
23:50:49|0.55344
23:50:50|0.55344
23:50:50|0.55344
23:50:52|0.55344
23:50:52|0.55344
23:50:54|0.55347
23:50:55|0.55347
23:50:55|0.55347
23:50:57|0.55347
23:50:58|0.55347
23:50:59|0.55361
23:51:00|0.55361
23:51:01|0.55389
23:51:02|0.55373
23:51:03|0.55373
23:51:04|0.55373
23:51:05|0.55373
23:51:06|0.55373
23:51:07|0.55373
23:51:08|0.55373
23:51:09|0.55416
23:51:10|0.55416
23:51:11|0.55416
23:51:12|0.55416
23:51:13|0.55416
23:51:14|0.55416
23:51:15|0.55416
23:51:16|0.55416
23:51:17|0.55416
23:51:18|0.55416
23:51:19|0.55416
23:51:20|0.55417
23:51:21|0.55417
23:51:22|0.55417
23:51:23|0.55407
23:51:24|0.55407
23:51:25|0.55407
23:51:26|0.55407
23:51:27|0.55407
23:51:28|0.55407
23:51:29|0.55407
23:51:30|0.55407
23:51:32|0.55407
23:51:33|0.55403
23:51:35|0.55403
23:51:36|0.55403
23:51:37|0.55403
23:51:38|0.55403
23:51:39|0.55403
23:51:40|0.55403
23:51:42|0.55403
23:51:43|0.55403
23:51:43|0.55403
23:51:45|0.55403
23:51:46|0.55403
23:51:46|0.55391
23:51:47|0.55391
23:51:49|0.55391
23:51:49|0.55391
23:51:50|0.55391
23:51:51|0.55391
23:51:52|0.55391
23:51:53|0.55372
23:51:55|0.55372
23:51:55|0.55372
23:51:57|0.55372
23:51:57|0.5539
23:51:58|0.5539
23:51:59|0.5539
23:52:00|0.5539
23:52:02|0.5539
23:52:03|0.5539
23:52:04|0.5539
23:52:04|0.5539
23:52:05|0.5539
23:52:07|0.5539
23:52:08|0.5539
23:52:08|0.55369
23:52:10|0.55369
23:52:10|0.55369
23:52:12|0.55369
23:52:12|0.55369
23:52:13|0.55369
23:52:14|0.55369
23:52:16|0.55369
23:52:17|0.55369
23:52:18|0.55369
23:52:19|0.55369
23:52:19|0.554
23:52:21|0.554
23:52:21|0.55403
23:52:23|0.55425
23:52:24|0.55425
23:52:25|0.55425
23:52:26|0.55425
23:52:27|0.55425
23:52:28|0.55425
23:52:29|0.55425
23:52:30|0.55425
23:52:31|0.55425
23:52:33|0.55427
23:52:35|0.55427
23:52:36|0.55427
23:52:36|0.55427
23:52:38|0.55427
23:52:38|0.55427
23:52:40|0.55427
23:52:40|0.55427
23:52:42|0.55427
23:52:43|0.55427
23:52:44|0.55427
23:52:45|0.55427
23:52:46|0.55427
23:52:48|0.55427
23:52:49|0.55427
23:52:49|0.55427
23:52:51|0.55427
23:52:52|0.55427
23:52:52|0.55427
23:52:53|0.55432
23:52:55|0.55432
23:52:56|0.55432
23:52:57|0.55432
23:52:58|0.55432
23:52:59|0.55425
23:53:00|0.55425
23:53:01|0.55425
23:53:02|0.55425
23:53:03|0.55425
23:53:04|0.55425
23:53:05|0.55425
23:53:06|0.55425
23:53:08|0.554
23:53:09|0.554
23:53:09|0.554
23:53:10|0.554
23:53:11|0.554
23:53:13|0.554
23:53:14|0.554
23:53:15|0.554
23:53:16|0.554
23:53:17|0.554
23:53:17|0.554
23:53:19|0.554
23:53:20|0.55401
23:53:21|0.55401
23:53:22|0.55401
23:53:22|0.55401
23:53:24|0.55401
23:53:24|0.55401
23:53:25|0.55401
23:53:27|0.55401
23:53:28|0.55401
23:53:28|0.55401
23:53:29|0.55384
23:53:31|0.55384
23:53:32|0.55384
23:53:34|0.55384
23:53:35|0.55384
23:53:35|0.55384
23:53:36|0.55384
23:53:38|0.55384
23:53:38|0.55384
23:53:39|0.55384
23:53:41|0.55377
23:53:42|0.55377
23:53:42|0.55377
23:53:44|0.55377
23:53:45|0.55377
23:53:46|0.55377
23:53:47|0.55377
23:53:47|0.55378
23:53:49|0.55378
23:53:50|0.55378
23:53:51|0.55378
23:53:51|0.55378
23:53:52|0.55378
23:53:54|0.55388
23:53:54|0.55388
23:53:56|0.55388
23:53:57|0.55388
23:53:58|0.55388
23:53:58|0.55388
23:53:59|0.55388
23:54:00|0.55388
23:54:01|0.55395
23:54:03|0.55395
23:54:03|0.55395
23:54:05|0.55388
23:54:05|0.55388
23:54:06|0.55388
23:54:07|0.55388
23:54:08|0.55377
23:54:09|0.55377
23:54:11|0.55377
23:54:12|0.55377
23:54:13|0.55377
23:54:14|0.55377
23:54:15|0.55377
23:54:15|0.55377
23:54:17|0.55377
23:54:18|0.55377
23:54:19|0.55377
23:54:20|0.55372
23:54:21|0.55372
23:54:22|0.55372
23:54:23|0.55372
23:54:23|0.55372
23:54:24|0.55372
23:54:25|0.55374
23:54:27|0.55377
23:54:28|0.55377
23:54:28|0.55369
23:54:29|0.55369
23:54:30|0.55369
23:54:31|0.55369
23:54:33|0.55369
23:54:34|0.55369
23:54:35|0.55369
23:54:36|0.55369
23:54:36|0.55369
23:54:38|0.55369
23:54:39|0.55369
23:54:40|0.55369
23:54:41|0.55369
23:54:42|0.55369
23:54:43|0.55369
23:54:44|0.55369
23:54:45|0.55369
23:54:46|0.55369
23:54:47|0.55369
23:54:48|0.55369
23:54:49|0.55369
23:54:50|0.55369
23:54:51|0.55369
23:54:52|0.55369
23:54:53|0.55369
23:54:54|0.55369
23:54:55|0.55369
23:54:56|0.5537
23:54:57|0.5537
23:54:58|0.5537
23:54:59|0.5537
23:55:00|0.5537
23:55:01|0.5537
23:55:02|0.5537
23:55:03|0.5537
23:55:04|0.5537
23:55:05|0.55387
23:55:06|0.55387
23:55:07|0.55387
23:55:09|0.55387
23:55:09|0.55387
23:55:11|0.55387
23:55:11|0.55387
23:55:12|0.55387
23:55:13|0.55387
23:55:14|0.55353
23:55:15|0.55353
23:55:16|0.55353
23:55:18|0.55353
23:55:18|0.55362
23:55:19|0.55363
23:55:20|0.55363
23:55:21|0.55363
23:55:22|0.55363
23:55:24|0.55363
23:55:24|0.55363
23:55:25|0.55363
23:55:26|0.55363
23:55:28|0.55358
23:55:28|0.55358
23:55:30|0.55358
23:55:30|0.55358
23:55:31|0.55358
23:55:33|0.55358
23:55:33|0.55358
23:55:34|0.5537
23:55:35|0.5537
23:55:37|0.5537
23:55:38|0.5537
23:55:39|0.55362
23:55:40|0.55362
23:55:41|0.55359
23:55:42|0.55359
23:55:43|0.55359
23:55:44|0.55359
23:55:45|0.55359
23:55:47|0.55359
23:55:48|0.55355
23:55:49|0.55355
23:55:50|0.55355
23:55:50|0.55355
23:55:51|0.55355
23:55:52|0.55355
23:55:53|0.55342
23:55:55|0.55342
23:55:56|0.55327
23:55:57|0.55327
23:55:58|0.55327
23:55:58|0.55327
23:56:00|0.55327
23:56:01|0.55327
23:56:02|0.55327
23:56:04|0.55327
23:56:04|0.55323
23:56:05|0.55323
23:56:06|0.55323
23:56:07|0.55323
23:56:08|0.55323
23:56:09|0.55323
23:56:10|0.55323
23:56:11|0.55323
23:56:12|0.55323
23:56:13|0.55323
23:56:14|0.55326
23:56:15|0.55326
23:56:17|0.55326
23:56:17|0.55326
23:56:18|0.55326
23:56:20|0.55335
23:56:20|0.55335
23:56:21|0.55344
23:56:22|0.55344
23:56:23|0.55344
23:56:25|0.55344
23:56:26|0.55344
23:56:26|0.55344
23:56:28|0.55344
23:56:29|0.55344
23:56:30|0.55344
23:56:31|0.55344
23:56:32|0.55327
23:56:33|0.55327
23:56:34|0.55327
23:56:35|0.55327
23:56:36|0.55327
23:56:38|0.55307
23:56:39|0.55307
23:56:40|0.55307
23:56:41|0.55307
23:56:42|0.55307
23:56:42|0.55307
23:56:44|0.55307
23:56:45|0.55307
23:56:45|0.55307
23:56:47|0.55307
23:56:48|0.55307
23:56:49|0.55307
23:56:50|0.55307
23:56:51|0.55354
23:56:52|0.55354
23:56:54|0.55354
23:56:54|0.55354
23:56:56|0.55342
23:56:57|0.55342
23:56:58|0.55342
23:56:58|0.55342
23:57:00|0.55342
23:57:00|0.55342
23:57:02|0.55338
23:57:02|0.55243
23:57:04|0.55243
23:57:05|0.55243
23:57:06|0.55243
23:57:07|0.55342
23:57:08|0.55342
23:57:10|0.55342
23:57:10|0.55342
23:57:11|0.55342
23:57:12|0.55342
23:57:13|0.55342
23:57:14|0.55342
23:57:15|0.55338
23:57:16|0.55338
23:57:17|0.55338
23:57:19|0.55338
23:57:19|0.55338
23:57:20|0.5536
23:57:22|0.5536
23:57:22|0.55361
23:57:24|0.55349
23:57:25|0.55349
23:57:26|0.55349
23:57:27|0.55349
23:57:28|0.55351
23:57:28|0.55351
23:57:30|0.55351
23:57:31|0.55351
23:57:32|0.55351
23:57:33|0.55349
23:57:33|0.55349
23:57:35|0.55349
23:57:36|0.55349
23:57:38|0.55349
23:57:38|0.55349
23:57:39|0.55349
23:57:41|0.55349
23:57:42|0.55349
23:57:43|0.55349
23:57:44|0.55349
23:57:45|0.55327
23:57:45|0.55327
23:57:47|0.55327
23:57:47|0.55327
23:57:49|0.55327
23:57:50|0.55327
23:57:50|0.55327
23:57:52|0.55327
23:57:52|0.55327
23:57:53|0.55345
23:57:54|0.55345
23:57:56|0.55345
23:57:57|0.55345
23:57:57|0.55345
23:57:59|0.55337
23:58:00|0.55337
23:58:01|0.55337
23:58:01|0.55358
23:58:04|0.55358
23:58:04|0.55358
23:58:05|0.55358
23:58:07|0.55358
23:58:08|0.55358
23:58:09|0.55356
23:58:10|0.55356
23:58:10|0.55356
23:58:11|0.55356
23:58:13|0.55356
23:58:13|0.55356
23:58:14|0.55356
23:58:15|0.55348
23:58:16|0.55348
23:58:17|0.55348
23:58:18|0.55348
23:58:20|0.55358
23:58:20|0.55358
23:58:22|0.55358
23:58:23|0.55358
23:58:24|0.55358
23:58:25|0.55381
23:58:26|0.55381
23:58:27|0.55381
23:58:28|0.55381
23:58:29|0.55381
23:58:30|0.55381
23:58:31|0.55381
23:58:32|0.55381
23:58:33|0.55381
23:58:34|0.55372
23:58:35|0.55372
23:58:36|0.55372
23:58:37|0.55372
23:58:39|0.55372
23:58:40|0.55372
23:58:41|0.55372
23:58:42|0.55372
23:58:44|0.55372
23:58:45|0.55372
23:58:46|0.55372
23:58:47|0.55372
23:58:48|0.55372
23:58:49|0.55372
23:58:50|0.55372
23:58:51|0.55376
23:58:52|0.55376
23:58:54|0.55381
23:58:55|0.55381
23:58:55|0.55377
23:58:57|0.55377
23:58:58|0.55377
23:58:59|0.55391
23:59:00|0.55391
23:59:01|0.55391
23:59:02|0.55391
23:59:03|0.55391
23:59:04|0.55391
23:59:06|0.55391
23:59:07|0.55387
23:59:08|0.55387
23:59:09|0.55387
23:59:10|0.55387
23:59:10|0.55387
23:59:11|0.55387
23:59:13|0.55387
23:59:14|0.55387
23:59:15|0.55387
23:59:15|0.55387
23:59:17|0.55387
23:59:17|0.55387
23:59:18|0.55387
23:59:20|0.55369
23:59:21|0.55368
23:59:21|0.55357
23:59:22|0.55357
23:59:23|0.55357
23:59:25|0.55357
23:59:26|0.55357
23:59:26|0.55357
23:59:27|0.55357
23:59:29|0.55357
23:59:30|0.55357
23:59:30|0.55357
23:59:31|0.55357
23:59:32|0.55357
23:59:33|0.55357
23:59:34|0.55367
23:59:36|0.55367
23:59:36|0.55367
23:59:38|0.55367
23:59:39|0.55367
23:59:41|0.55367
23:59:42|0.55367
23:59:43|0.55367
23:59:44|0.55367
23:59:45|0.55367
23:59:46|0.55367
23:59:47|0.55367
23:59:48|0.55367
23:59:49|0.55367
23:59:50|0.55367
23:59:51|0.55367
23:59:51|0.55367
23:59:53|0.55367
23:59:54|0.55367
23:59:55|0.55367
23:59:56|0.55367
23:59:57|0.55367
23:59:58|0.55367
23:59:59|0.55367