00:00:00|0.49163
00:00:01|0.49163
00:00:03|0.49163
00:00:04|0.49163
00:00:05|0.49163
00:00:06|0.49163
00:00:07|0.49159
00:00:08|0.49159
00:00:09|0.49139
00:00:11|0.49141
00:00:11|0.49134
00:00:12|0.49134
00:00:13|0.49134
00:00:14|0.49131
00:00:16|0.49154
00:00:18|0.49154
00:00:19|0.49154
00:00:20|0.49154
00:00:21|0.49154
00:00:23|0.49154
00:00:24|0.49154
00:00:26|0.49235
00:00:27|0.49235
00:00:28|0.49235
00:00:30|0.49229
00:00:31|0.49214
00:00:32|0.49214
00:00:33|0.49214
00:00:35|0.49214
00:00:36|0.49199
00:00:37|0.49199
00:00:38|0.49199
00:00:39|0.49199
00:00:40|0.49199
00:00:42|0.49199
00:00:43|0.49199
00:00:44|0.49164
00:00:45|0.49155
00:00:46|0.49155
00:00:48|0.49155
00:00:48|0.49155
00:00:50|0.49147
00:00:51|0.49147
00:00:52|0.49147
00:00:53|0.49151
00:00:54|0.49151
00:00:55|0.49154
00:00:56|0.49151
00:00:57|0.49151
00:00:59|0.49151
00:01:00|0.49151
00:01:01|0.49151
00:01:02|0.49188
00:01:03|0.49244
00:01:04|0.49244
00:01:05|0.49244
00:01:06|0.49237
00:01:08|0.49237
00:01:08|0.49237
00:01:09|0.49237
00:01:10|0.49237
00:01:11|0.49237
00:01:13|0.49237
00:01:13|0.49237
00:01:14|0.49237
00:01:17|0.49237
00:01:18|0.49215
00:01:19|0.49215
00:01:21|0.49215
00:01:22|0.49215
00:01:23|0.49215
00:01:24|0.49215
00:01:26|0.49204
00:01:27|0.49204
00:01:28|0.49204
00:01:29|0.49204
00:01:31|0.49204
00:01:31|0.49204
00:01:33|0.49187
00:01:33|0.49187
00:01:34|0.49173
00:01:36|0.49169
00:01:38|0.49169
00:01:38|0.49169
00:01:40|0.49169
00:01:40|0.49169
00:01:42|0.49169
00:01:43|0.49169
00:01:44|0.49169
00:01:45|0.49169
00:01:45|0.49169
00:01:47|0.49169
00:01:48|0.49144
00:01:48|0.49144
00:01:50|0.49144
00:01:51|0.49144
00:01:52|0.49144
00:01:53|0.49144
00:01:54|0.49139
00:01:55|0.49139
00:01:56|0.49139
00:01:57|0.49139
00:01:59|0.49139
00:02:00|0.49139
00:02:00|0.49139
00:02:01|0.49139
00:02:03|0.49139
00:02:04|0.49139
00:02:05|0.4915
00:02:06|0.4915
00:02:07|0.4915
00:02:08|0.4915
00:02:09|0.49136
00:02:10|0.49134
00:02:11|0.49134
00:02:12|0.49134
00:02:13|0.49134
00:02:14|0.49134
00:02:16|0.49139
00:02:17|0.49139
00:02:18|0.49139
00:02:20|0.49139
00:02:22|0.49139
00:02:22|0.49139
00:02:24|0.49139
00:02:25|0.49139
00:02:26|0.49139
00:02:27|0.49139
00:02:28|0.49135
00:02:29|0.49135
00:02:31|0.49135
00:02:31|0.49135
00:02:33|0.49135
00:02:33|0.49135
00:02:34|0.49135
00:02:36|0.49135
00:02:37|0.49138
00:02:38|0.49138
00:02:39|0.49138
00:02:40|0.49138
00:02:41|0.49191
00:02:43|0.49191
00:02:44|0.49191
00:02:44|0.49191
00:02:45|0.49191
00:02:46|0.49191
00:02:47|0.49199
00:02:49|0.49199
00:02:50|0.49199
00:02:51|0.49199
00:02:51|0.49198
00:02:53|0.49198
00:02:54|0.49198
00:02:55|0.49198
00:02:56|0.49205
00:02:58|0.49205
00:02:58|0.49205
00:02:59|0.492
00:03:01|0.492
00:03:01|0.492
00:03:03|0.49207
00:03:04|0.49207
00:03:05|0.49207
00:03:06|0.49207
00:03:07|0.49207
00:03:08|0.49195
00:03:10|0.49195
00:03:10|0.49195
00:03:12|0.49195
00:03:13|0.49195
00:03:14|0.49195
00:03:15|0.49195
00:03:16|0.49195
00:03:16|0.49154
00:03:18|0.49154
00:03:19|0.49154
00:03:20|0.49154
00:03:22|0.49154
00:03:23|0.49164
00:03:24|0.49123
00:03:25|0.49123
00:03:26|0.49123
00:03:27|0.49123
00:03:28|0.49123
00:03:30|0.49123
00:03:31|0.49123
00:03:32|0.49129
00:03:33|0.49129
00:03:34|0.49129
00:03:35|0.49119
00:03:37|0.49119
00:03:38|0.49119
00:03:39|0.49119
00:03:39|0.49119
00:03:41|0.4912
00:03:41|0.4912
00:03:43|0.4912
00:03:44|0.4912
00:03:45|0.4912
00:03:46|0.4912
00:03:48|0.49111
00:03:49|0.49111
00:03:50|0.4912
00:03:50|0.4912
00:03:52|0.4912
00:03:53|0.4912
00:03:54|0.4912
00:03:55|0.4912
00:03:56|0.4912
00:03:57|0.4911
00:03:58|0.4911
00:03:59|0.4911
00:04:00|0.4908
00:04:02|0.4908
00:04:02|0.4908
00:04:04|0.4908
00:04:04|0.4908
00:04:05|0.4907
00:04:06|0.4907
00:04:07|0.4907
00:04:09|0.49054
00:04:10|0.49054
00:04:10|0.49054
00:04:11|0.49054
00:04:13|0.49044
00:04:14|0.49022
00:04:15|0.4904
00:04:16|0.49084
00:04:17|0.49084
00:04:19|0.49084
00:04:21|0.49027
00:04:23|0.4899
00:04:24|0.4899
00:04:26|0.4899
00:04:27|0.4899
00:04:28|0.4901
00:04:29|0.4901
00:04:30|0.49009
00:04:32|0.48995
00:04:33|0.48995
00:04:34|0.48995
00:04:35|0.48995
00:04:37|0.48995
00:04:37|0.48995
00:04:38|0.48995
00:04:40|0.48995
00:04:40|0.48995
00:04:42|0.48995
00:04:43|0.48995
00:04:45|0.49013
00:04:46|0.49013
00:04:46|0.49013
00:04:48|0.49013
00:04:49|0.49013
00:04:50|0.49013
00:04:51|0.49013
00:04:53|0.49013
00:04:53|0.49013
00:04:55|0.49026
00:04:56|0.49026
00:04:57|0.49026
00:04:59|0.49026
00:05:00|0.49026
00:05:01|0.49024
00:05:01|0.49007
00:05:03|0.49007
00:05:04|0.49007
00:05:04|0.49007
00:05:05|0.49007
00:05:07|0.48979
00:05:08|0.48979
00:05:09|0.48979
00:05:10|0.48979
00:05:11|0.48979
00:05:12|0.48979
00:05:13|0.48979
00:05:14|0.48979
00:05:16|0.48983
00:05:17|0.48983
00:05:17|0.48983
00:05:20|0.48983
00:05:20|0.48983
00:05:22|0.48983
00:05:23|0.48983
00:05:24|0.48983
00:05:25|0.48983
00:05:26|0.48983
00:05:27|0.48979
00:05:28|0.48979
00:05:29|0.48979
00:05:31|0.48979
00:05:32|0.48979
00:05:33|0.48979
00:05:34|0.48978
00:05:35|0.48978
00:05:37|0.48973
00:05:37|0.48973
00:05:39|0.48973
00:05:39|0.48973
00:05:40|0.48973
00:05:41|0.48973
00:05:42|0.4895
00:05:44|0.4895
00:05:45|0.4895
00:05:46|0.4895
00:05:46|0.4895
00:05:48|0.48949
00:05:50|0.48949
00:05:51|0.48949
00:05:51|0.48949
00:05:52|0.48949
00:05:53|0.48949
00:05:55|0.48949
00:05:56|0.48949
00:05:57|0.48949
00:05:58|0.48949
00:06:00|0.48949
00:06:00|0.48949
00:06:01|0.48949
00:06:02|0.48949
00:06:04|0.48949
00:06:04|0.48949
00:06:05|0.4896
00:06:06|0.4896
00:06:07|0.4896
00:06:08|0.4896
00:06:10|0.4896
00:06:10|0.4896
00:06:11|0.4896
00:06:13|0.4896
00:06:13|0.48986
00:06:15|0.48986
00:06:16|0.48986
00:06:17|0.48986
00:06:18|0.48986
00:06:20|0.48986
00:06:21|0.48994
00:06:22|0.48994
00:06:24|0.48994
00:06:25|0.48994
00:06:26|0.48994
00:06:27|0.48993
00:06:29|0.48993
00:06:30|0.48993
00:06:31|0.48993
00:06:32|0.48993
00:06:33|0.48993
00:06:34|0.48993
00:06:35|0.48993
00:06:35|0.48965
00:06:37|0.48992
00:06:38|0.48992
00:06:39|0.48992
00:06:41|0.48992
00:06:41|0.48992
00:06:43|0.48992
00:06:43|0.48992
00:06:44|0.48992
00:06:46|0.48992
00:06:46|0.48995
00:06:47|0.48995
00:06:48|0.48995
00:06:49|0.48995
00:06:51|0.48995
00:06:52|0.48995
00:06:53|0.48974
00:06:55|0.48974
00:06:56|0.48974
00:06:56|0.48971
00:06:57|0.48971
00:06:58|0.48971
00:07:00|0.48971
00:07:01|0.48971
00:07:02|0.4895
00:07:02|0.4895
00:07:04|0.4895
00:07:05|0.4895
00:07:06|0.4895
00:07:07|0.4895
00:07:08|0.48928
00:07:10|0.48928
00:07:10|0.48928
00:07:11|0.48928
00:07:12|0.48928
00:07:14|0.48927
00:07:15|0.48893
00:07:16|0.48893
00:07:17|0.48867
00:07:18|0.4887
00:07:19|0.48897
00:07:20|0.48897
00:07:22|0.48874
00:07:24|0.48874
00:07:25|0.48874
00:07:26|0.48874
00:07:26|0.48874
00:07:29|0.48874
00:07:30|0.48874
00:07:31|0.48874
00:07:32|0.48874
00:07:33|0.48874
00:07:34|0.48875
00:07:35|0.48875
00:07:36|0.48873
00:07:37|0.48873
00:07:39|0.48873
00:07:39|0.48873
00:07:40|0.48908
00:07:41|0.48908
00:07:42|0.48899
00:07:43|0.48923
00:07:45|0.48923
00:07:45|0.48923
00:07:47|0.48923
00:07:47|0.4894
00:07:49|0.4894
00:07:50|0.4894
00:07:51|0.4894
00:07:52|0.4894
00:07:53|0.4894
00:07:54|0.4894
00:07:55|0.4894
00:07:56|0.4894
00:07:57|0.48967
00:07:58|0.48967
00:08:00|0.48967
00:08:00|0.48967
00:08:02|0.48967
00:08:02|0.48967
00:08:04|0.48967
00:08:04|0.48967
00:08:05|0.48959
00:08:06|0.48959
00:08:09|0.48959
00:08:09|0.48959
00:08:11|0.48959
00:08:11|0.48959
00:08:12|0.48959
00:08:14|0.48959
00:08:15|0.48959
00:08:16|0.48962
00:08:17|0.48962
00:08:17|0.48962
00:08:18|0.48962
00:08:19|0.48962
00:08:20|0.48962
00:08:23|0.48962
00:08:25|0.48962
00:08:25|0.48962
00:08:27|0.48962
00:08:27|0.48962
00:08:28|0.48962
00:08:30|0.48962
00:08:31|0.48962
00:08:32|0.48962
00:08:33|0.48962
00:08:34|0.48962
00:08:36|0.48962
00:08:37|0.48962
00:08:38|0.48962
00:08:39|0.48962
00:08:40|0.48962
00:08:41|0.48963
00:08:42|0.48963
00:08:44|0.48963
00:08:45|0.48963
00:08:46|0.48963
00:08:48|0.48963
00:08:49|0.48963
00:08:50|0.48963
00:08:51|0.48963
00:08:52|0.48963
00:08:54|0.48963
00:08:54|0.48963
00:08:55|0.48963
00:08:56|0.48963
00:08:57|0.48963
00:08:58|0.48963
00:08:59|0.48963
00:09:01|0.48995
00:09:02|0.48969
00:09:02|0.48969
00:09:04|0.48962
00:09:05|0.48962
00:09:06|0.48962
00:09:06|0.48962
00:09:07|0.48962
00:09:09|0.48962
00:09:10|0.48962
00:09:11|0.48962
00:09:12|0.48962
00:09:13|0.48962
00:09:14|0.48962
00:09:15|0.48962
00:09:16|0.48962
00:09:17|0.48962
00:09:18|0.48945
00:09:19|0.48945
00:09:20|0.4895
00:09:21|0.4895
00:09:22|0.4895
00:09:24|0.4895
00:09:24|0.48937
00:09:26|0.48941
00:09:27|0.48941
00:09:28|0.48941
00:09:30|0.48941
00:09:31|0.48941
00:09:31|0.48941
00:09:32|0.48941
00:09:34|0.48943
00:09:35|0.48943
00:09:35|0.48943
00:09:37|0.48943
00:09:37|0.48943
00:09:39|0.48943
00:09:40|0.48945
00:09:41|0.48945
00:09:43|0.48945
00:09:45|0.48959
00:09:46|0.48959
00:09:47|0.48959
00:09:48|0.48959
00:09:48|0.48959
00:09:50|0.48964
00:09:50|0.48964
00:09:51|0.48964
00:09:53|0.4896
00:09:54|0.4896
00:09:54|0.48964
00:09:55|0.48964
00:09:56|0.48958
00:09:57|0.48958
00:09:58|0.48975
00:10:00|0.4898
00:10:01|0.49001
00:10:02|0.49001
00:10:03|0.49001
00:10:04|0.49003
00:10:05|0.49003
00:10:06|0.49003
00:10:07|0.49004
00:10:08|0.49004
00:10:10|0.49004
00:10:10|0.49004
00:10:11|0.49004
00:10:12|0.49004
00:10:14|0.49004
00:10:15|0.49
00:10:16|0.49
00:10:17|0.49
00:10:17|0.49
00:10:19|0.49
00:10:20|0.49
00:10:21|0.49009
00:10:22|0.49009
00:10:24|0.4901
00:10:25|0.4901
00:10:26|0.4901
00:10:26|0.49
00:10:29|0.49
00:10:31|0.49
00:10:32|0.49
00:10:34|0.49004
00:10:35|0.49004
00:10:36|0.4901
00:10:38|0.4901
00:10:39|0.4901
00:10:40|0.4901
00:10:41|0.4901
00:10:42|0.4901
00:10:42|0.4901
00:10:44|0.4901
00:10:45|0.4901
00:10:46|0.4901
00:10:48|0.4901
00:10:49|0.4901
00:10:50|0.4901
00:10:51|0.4901
00:10:52|0.4901
00:10:53|0.4901
00:10:54|0.4901
00:10:55|0.4901
00:10:56|0.4901
00:10:57|0.4901
00:10:58|0.49025
00:10:59|0.49025
00:11:01|0.49025
00:11:01|0.49025
00:11:03|0.49025
00:11:04|0.49025
00:11:05|0.49025
00:11:06|0.49025
00:11:07|0.49025
00:11:08|0.4905
00:11:09|0.4905
00:11:10|0.4905
00:11:11|0.4905
00:11:12|0.4905
00:11:13|0.4905
00:11:14|0.49074
00:11:16|0.49075
00:11:17|0.49075
00:11:17|0.49075
00:11:18|0.49075
00:11:19|0.49075
00:11:21|0.49066
00:11:22|0.49034
00:11:22|0.49055
00:11:24|0.49055
00:11:25|0.49055
00:11:26|0.49055
00:11:27|0.4906
00:11:27|0.4906
00:11:29|0.4906
00:11:30|0.4906
00:11:31|0.4906
00:11:32|0.4906
00:11:33|0.4906
00:11:34|0.4906
00:11:36|0.49055
00:11:36|0.49055
00:11:37|0.49055
00:11:39|0.49055
00:11:40|0.49054
00:11:41|0.49054
00:11:42|0.49058
00:11:43|0.49058
00:11:44|0.49058
00:11:45|0.49058
00:11:47|0.49058
00:11:48|0.49058
00:11:50|0.49058
00:11:52|0.49058
00:11:53|0.49058
00:11:54|0.49058
00:11:54|0.49065
00:11:56|0.49065
00:11:57|0.49065
00:11:58|0.49065
00:11:59|0.49065
00:12:00|0.49065
00:12:02|0.49065
00:12:02|0.49075
00:12:03|0.49075
00:12:04|0.49075
00:12:05|0.49075
00:12:07|0.49054
00:12:07|0.49054
00:12:09|0.49054
00:12:09|0.49054
00:12:11|0.49036
00:12:12|0.49036
00:12:13|0.49032
00:12:14|0.49032
00:12:15|0.49032
00:12:17|0.49032
00:12:18|0.49032
00:12:18|0.49032
00:12:19|0.49032
00:12:20|0.49032
00:12:21|0.49032
00:12:23|0.49032
00:12:23|0.49
00:12:25|0.49
00:12:25|0.49
00:12:26|0.49
00:12:28|0.49
00:12:29|0.49
00:12:31|0.49
00:12:33|0.49
00:12:33|0.49
00:12:35|0.49
00:12:36|0.49
00:12:37|0.49
00:12:38|0.49
00:12:40|0.49
00:12:40|0.49
00:12:41|0.49
00:12:43|0.49
00:12:44|0.49
00:12:45|0.49
00:12:46|0.49
00:12:48|0.49
00:12:49|0.49
00:12:49|0.49
00:12:51|0.49
00:12:52|0.49
00:12:53|0.49
00:12:55|0.49005
00:12:56|0.48989
00:12:57|0.48989
00:12:58|0.49005
00:12:59|0.49005
00:12:59|0.49005
00:13:00|0.49005
00:13:01|0.4899
00:13:03|0.4899
00:13:03|0.4899
00:13:04|0.49018
00:13:05|0.49018
00:13:06|0.49018
00:13:08|0.4899
00:13:09|0.4899
00:13:10|0.4899
00:13:12|0.4899
00:13:13|0.4899
00:13:13|0.4899
00:13:14|0.4899
00:13:15|0.4899
00:13:17|0.4899
00:13:18|0.4899
00:13:19|0.4899
00:13:20|0.48989
00:13:21|0.48989
00:13:22|0.48989
00:13:24|0.48989
00:13:24|0.48969
00:13:26|0.48969
00:13:26|0.48969
00:13:27|0.48969
00:13:28|0.48969
00:13:29|0.48969
00:13:30|0.48969
00:13:33|0.48969
00:13:34|0.48969
00:13:35|0.48923
00:13:37|0.489
00:13:37|0.4887
00:13:39|0.4887
00:13:39|0.4887
00:13:41|0.48869
00:13:42|0.48864
00:13:43|0.48864
00:13:44|0.48864
00:13:45|0.48864
00:13:46|0.48864
00:13:48|0.4885
00:13:48|0.4885
00:13:50|0.48849
00:13:51|0.48805
00:13:52|0.48788
00:13:54|0.48788
00:13:56|0.48798
00:13:56|0.48754
00:13:58|0.48752
00:13:59|0.48737
00:14:00|0.4872
00:14:01|0.4874
00:14:02|0.48718
00:14:02|0.48714
00:14:04|0.48689
00:14:05|0.48689
00:14:06|0.48645
00:14:07|0.4863
00:14:08|0.48631
00:14:10|0.48655
00:14:11|0.4867
00:14:11|0.4867
00:14:13|0.4867
00:14:14|0.48655
00:14:15|0.48657
00:14:16|0.48657
00:14:18|0.48657
00:14:18|0.48657
00:14:20|0.48657
00:14:21|0.48678
00:14:23|0.48678
00:14:24|0.4867
00:14:25|0.4866
00:14:26|0.4866
00:14:26|0.48674
00:14:27|0.487
00:14:28|0.48699
00:14:29|0.487
00:14:31|0.48715
00:14:33|0.48715
00:14:33|0.48715
00:14:34|0.48722
00:14:36|0.48722
00:14:37|0.48722
00:14:38|0.48722
00:14:38|0.48722
00:14:40|0.48722
00:14:41|0.48756
00:14:42|0.48771
00:14:43|0.48771
00:14:45|0.4874
00:14:46|0.4874
00:14:46|0.4874
00:14:48|0.48713
00:14:49|0.48713
00:14:51|0.48713
00:14:52|0.48717
00:14:52|0.48717
00:14:53|0.48717
00:14:55|0.48717
00:14:57|0.48717
00:14:57|0.48717
00:14:59|0.48717
00:15:00|0.48751
00:15:00|0.48751
00:15:02|0.48697
00:15:03|0.48697
00:15:04|0.48697
00:15:06|0.48733
00:15:06|0.48733
00:15:08|0.48733
00:15:08|0.48733
00:15:09|0.48729
00:15:11|0.48729
00:15:12|0.4872
00:15:13|0.4872
00:15:14|0.4872
00:15:15|0.4872
00:15:16|0.4872
00:15:17|0.4872
00:15:19|0.4872
00:15:19|0.4872
00:15:21|0.4872
00:15:21|0.4872
00:15:22|0.48707
00:15:23|0.48707
00:15:24|0.48707
00:15:25|0.48707
00:15:27|0.48707
00:15:27|0.48688
00:15:28|0.48688
00:15:30|0.48688
00:15:31|0.48688
00:15:32|0.48688
00:15:34|0.48692
00:15:35|0.48745
00:15:36|0.48745
00:15:37|0.48745
00:15:39|0.48745
00:15:40|0.48745
00:15:41|0.48745
00:15:42|0.48737
00:15:43|0.48737
00:15:44|0.48737
00:15:45|0.48737
00:15:47|0.48737
00:15:47|0.48705
00:15:48|0.48705
00:15:49|0.48705
00:15:50|0.48745
00:15:52|0.48746
00:15:53|0.48746
00:15:54|0.48733
00:15:55|0.48733
00:15:55|0.48733
00:15:57|0.48733
00:15:58|0.48733
00:15:58|0.48733
00:16:00|0.48744
00:16:01|0.48744
00:16:03|0.48744
00:16:03|0.48744
00:16:05|0.48744
00:16:05|0.48744
00:16:06|0.48744
00:16:07|0.48744
00:16:10|0.48744
00:16:10|0.48744
00:16:11|0.48744
00:16:12|0.48744
00:16:13|0.48744
00:16:15|0.48744
00:16:16|0.48744
00:16:17|0.48744
00:16:18|0.48744
00:16:19|0.48744
00:16:20|0.48744
00:16:21|0.48744
00:16:22|0.48744
00:16:23|0.48744
00:16:24|0.48744
00:16:25|0.4869
00:16:26|0.4869
00:16:27|0.4869
00:16:28|0.48695
00:16:29|0.48695
00:16:30|0.48695
00:16:31|0.48687
00:16:32|0.48687
00:16:33|0.48687
00:16:35|0.48666
00:16:37|0.48666
00:16:38|0.48666
00:16:40|0.48666
00:16:40|0.48666
00:16:42|0.48666
00:16:44|0.48666
00:16:44|0.48641
00:16:45|0.4866
00:16:47|0.4865
00:16:48|0.4865
00:16:49|0.4865
00:16:51|0.4865
00:16:51|0.4865
00:16:53|0.4865
00:16:53|0.4865
00:16:54|0.4865
00:16:56|0.4865
00:16:56|0.4865
00:16:58|0.4865
00:16:59|0.4865
00:17:00|0.4865
00:17:01|0.48658
00:17:02|0.48658
00:17:03|0.48658
00:17:04|0.48635
00:17:05|0.48635
00:17:06|0.48635
00:17:08|0.486
00:17:08|0.48603
00:17:09|0.48603
00:17:11|0.48516
00:17:11|0.48495
00:17:13|0.48495
00:17:14|0.48533
00:17:15|0.48499
00:17:16|0.48499
00:17:17|0.48499
00:17:19|0.48499
00:17:20|0.48499
00:17:20|0.48499
00:17:21|0.48493
00:17:22|0.48493
00:17:23|0.48454
00:17:25|0.4848
00:17:25|0.4848
00:17:26|0.4848
00:17:27|0.48494
00:17:28|0.48494
00:17:30|0.48494
00:17:31|0.48494
00:17:31|0.48494
00:17:32|0.48494
00:17:33|0.48494
00:17:36|0.48493
00:17:38|0.48484
00:17:40|0.48484
00:17:40|0.48484
00:17:42|0.48484
00:17:43|0.48484
00:17:44|0.48484
00:17:45|0.48454
00:17:46|0.48454
00:17:47|0.48454
00:17:49|0.4848
00:17:50|0.4848
00:17:51|0.4848
00:17:52|0.48441
00:17:54|0.48441
00:17:55|0.48431
00:17:56|0.48413
00:17:56|0.48432
00:17:57|0.48432
00:17:59|0.48432
00:18:01|0.48432
00:18:02|0.48432
00:18:03|0.48405
00:18:04|0.48446
00:18:05|0.48446
00:18:06|0.48402
00:18:07|0.48402
00:18:08|0.48402
00:18:09|0.48405
00:18:10|0.48405
00:18:11|0.48405
00:18:13|0.48405
00:18:13|0.48405
00:18:14|0.48425
00:18:15|0.48425
00:18:16|0.48425
00:18:17|0.48425
00:18:18|0.48425
00:18:19|0.48425
00:18:20|0.48428
00:18:21|0.48429
00:18:22|0.48429
00:18:24|0.48429
00:18:24|0.48429
00:18:26|0.48429
00:18:27|0.48429
00:18:28|0.48429
00:18:29|0.48429
00:18:30|0.48448
00:18:31|0.48448
00:18:32|0.48448
00:18:33|0.48448
00:18:35|0.48448
00:18:37|0.485
00:18:39|0.48454
00:18:40|0.48454
00:18:41|0.48461
00:18:43|0.48461
00:18:44|0.48461
00:18:45|0.48578
00:18:46|0.48578
00:18:47|0.48571
00:18:47|0.48571
00:18:49|0.48559
00:18:50|0.48559
00:18:52|0.48559
00:18:53|0.48559
00:18:53|0.48574
00:18:54|0.4861
00:18:55|0.4861
00:18:57|0.4861
00:18:58|0.4861
00:18:59|0.48595
00:19:00|0.48595
00:19:02|0.48595
00:19:03|0.48595
00:19:04|0.48595
00:19:04|0.48595
00:19:06|0.48595
00:19:07|0.48592
00:19:08|0.48592
00:19:09|0.48592
00:19:10|0.48592
00:19:12|0.48592
00:19:12|0.48592
00:19:14|0.48592
00:19:14|0.48592
00:19:15|0.48592
00:19:17|0.48592
00:19:18|0.48594
00:19:18|0.48594
00:19:20|0.48594
00:19:21|0.48594
00:19:22|0.48594
00:19:23|0.48594
00:19:24|0.48559
00:19:25|0.48559
00:19:26|0.48559
00:19:27|0.48559
00:19:28|0.48559
00:19:30|0.48559
00:19:30|0.48559
00:19:32|0.48559
00:19:33|0.48559
00:19:34|0.48559
00:19:35|0.48563
00:19:35|0.48563
00:19:37|0.48563
00:19:39|0.48563
00:19:40|0.48563
00:19:41|0.48563
00:19:42|0.48563
00:19:43|0.48563
00:19:44|0.48563
00:19:46|0.48563
00:19:47|0.48563
00:19:48|0.48563
00:19:49|0.48563
00:19:50|0.48563
00:19:50|0.48563
00:19:52|0.48549
00:19:53|0.48549
00:19:54|0.48549
00:19:55|0.48549
00:19:56|0.48549
00:19:57|0.48553
00:19:59|0.48553
00:20:00|0.48553
00:20:00|0.48553
00:20:01|0.48553
00:20:03|0.48553
00:20:03|0.4857
00:20:05|0.48564
00:20:05|0.48564
00:20:07|0.48557
00:20:08|0.48557
00:20:09|0.48567
00:20:09|0.48577
00:20:11|0.48577
00:20:11|0.48577
00:20:13|0.48577
00:20:14|0.48577
00:20:15|0.48577
00:20:17|0.48584
00:20:18|0.48584
00:20:18|0.48584
00:20:19|0.4857
00:20:21|0.4857
00:20:22|0.4857
00:20:23|0.4857
00:20:23|0.4857
00:20:25|0.4857
00:20:26|0.4857
00:20:27|0.48569
00:20:28|0.48569
00:20:29|0.48569
00:20:30|0.48573
00:20:32|0.48573
00:20:33|0.48573
00:20:33|0.4862
00:20:34|0.4862
00:20:36|0.4862
00:20:36|0.4862
00:20:39|0.48661
00:20:40|0.48639
00:20:42|0.48618
00:20:42|0.48618
00:20:44|0.48618
00:20:45|0.48618
00:20:47|0.4861
00:20:47|0.4861
00:20:48|0.4861
00:20:49|0.4861
00:20:51|0.4861
00:20:51|0.48657
00:20:53|0.48657
00:20:54|0.4865
00:20:55|0.48661
00:20:56|0.48661
00:20:57|0.48661
00:20:58|0.48661
00:20:59|0.48661
00:21:00|0.48661
00:21:01|0.48661
00:21:02|0.48661
00:21:03|0.48661
00:21:04|0.48661
00:21:05|0.48661
00:21:06|0.48661
00:21:08|0.48661
00:21:09|0.48661
00:21:10|0.48661
00:21:11|0.48661
00:21:12|0.48652
00:21:13|0.48652
00:21:14|0.48652
00:21:15|0.48652
00:21:16|0.48652
00:21:18|0.48652
00:21:18|0.48652
00:21:20|0.48652
00:21:20|0.48667
00:21:22|0.48667
00:21:23|0.48667
00:21:24|0.48667
00:21:25|0.48667
00:21:26|0.48667
00:21:27|0.48667
00:21:28|0.48667
00:21:29|0.48667
00:21:30|0.48667
00:21:31|0.48665
00:21:32|0.48665
00:21:33|0.48665
00:21:34|0.48665
00:21:35|0.48665
00:21:36|0.48665
00:21:38|0.48665
00:21:39|0.48665
00:21:40|0.48667
00:21:41|0.48667
00:21:43|0.48667
00:21:44|0.48667
00:21:44|0.48667
00:21:45|0.4869
00:21:48|0.48689
00:21:48|0.48689
00:21:50|0.48689
00:21:51|0.48689
00:21:52|0.48689
00:21:54|0.48682
00:21:55|0.48681
00:21:55|0.48681
00:21:56|0.48681
00:21:57|0.48681
00:21:59|0.48681
00:22:00|0.48681
00:22:01|0.48696
00:22:02|0.48696
00:22:03|0.48702
00:22:04|0.48702
00:22:05|0.48702
00:22:06|0.48687
00:22:07|0.48728
00:22:08|0.48728
00:22:09|0.48757
00:22:10|0.48757
00:22:12|0.48757
00:22:12|0.48757
00:22:14|0.48778
00:22:15|0.48767
00:22:16|0.48816
00:22:18|0.48819
00:22:18|0.48819
00:22:20|0.48819
00:22:20|0.48819
00:22:21|0.48819
00:22:23|0.48807
00:22:24|0.48807
00:22:25|0.48807
00:22:25|0.48793
00:22:27|0.48793
00:22:27|0.48793
00:22:29|0.4878
00:22:30|0.4878
00:22:31|0.4878
00:22:32|0.48767
00:22:33|0.48771
00:22:34|0.48744
00:22:35|0.48744
00:22:36|0.48744
00:22:37|0.48744
00:22:38|0.48744
00:22:40|0.48744
00:22:41|0.48745
00:22:43|0.48745
00:22:44|0.48745
00:22:46|0.48745
00:22:47|0.48786
00:22:48|0.48786
00:22:48|0.48757
00:22:50|0.48757
00:22:51|0.48757
00:22:52|0.48757
00:22:54|0.48757
00:22:55|0.48757
00:22:56|0.48757
00:22:57|0.48757
00:22:59|0.48757
00:23:00|0.48757
00:23:01|0.4875
00:23:02|0.4875
00:23:02|0.4875
00:23:04|0.4875
00:23:05|0.4875
00:23:05|0.4875
00:23:07|0.48736
00:23:08|0.48763
00:23:09|0.48763
00:23:10|0.48763
00:23:11|0.48763
00:23:12|0.48763
00:23:13|0.48763
00:23:14|0.48763
00:23:15|0.48763
00:23:16|0.48763
00:23:17|0.48763
00:23:18|0.48763
00:23:20|0.48763
00:23:21|0.48743
00:23:21|0.48743
00:23:23|0.48743
00:23:24|0.48743
00:23:25|0.48743
00:23:25|0.48743
00:23:26|0.48743
00:23:28|0.48743
00:23:29|0.48743
00:23:30|0.48743
00:23:32|0.48743
00:23:33|0.48694
00:23:33|0.48698
00:23:34|0.48698
00:23:35|0.48698
00:23:36|0.48698
00:23:38|0.48698
00:23:39|0.48698
00:23:40|0.48697
00:23:41|0.48697
00:23:42|0.48697
00:23:44|0.48697
00:23:45|0.48697
00:23:46|0.48697
00:23:47|0.48697
00:23:48|0.48697
00:23:50|0.48697
00:23:51|0.48697
00:23:52|0.48695
00:23:53|0.48748
00:23:54|0.48744
00:23:55|0.48744
00:23:56|0.48744
00:23:58|0.48742
00:23:59|0.48742
00:23:59|0.48742
00:24:01|0.48742
00:24:02|0.48742
00:24:03|0.48742
00:24:04|0.48742
00:24:06|0.48742
00:24:07|0.48742
00:24:08|0.48742
00:24:09|0.48742
00:24:10|0.48742
00:24:12|0.48729
00:24:13|0.48742
00:24:13|0.48742
00:24:14|0.48742
00:24:16|0.48742
00:24:17|0.48742
00:24:18|0.48742
00:24:19|0.48742
00:24:19|0.48742
00:24:21|0.48742
00:24:22|0.48728
00:24:23|0.48728
00:24:25|0.48728
00:24:26|0.48728
00:24:26|0.48728
00:24:28|0.48734
00:24:29|0.48734
00:24:30|0.48734
00:24:31|0.48734
00:24:31|0.48734
00:24:33|0.48733
00:24:34|0.4873
00:24:35|0.4873
00:24:36|0.4873
00:24:37|0.4873
00:24:38|0.4873
00:24:39|0.4873
00:24:40|0.48737
00:24:41|0.48737
00:24:43|0.48737
00:24:44|0.48737
00:24:46|0.48725
00:24:46|0.48725
00:24:48|0.48725
00:24:50|0.48725
00:24:50|0.48725
00:24:51|0.48725
00:24:53|0.48725
00:24:54|0.48722
00:24:54|0.48725
00:24:55|0.48725
00:24:57|0.48725
00:24:58|0.48725
00:24:59|0.48725
00:25:00|0.48725
00:25:00|0.48725
00:25:02|0.487
00:25:03|0.487
00:25:04|0.487
00:25:04|0.487
00:25:06|0.487
00:25:07|0.487
00:25:08|0.487
00:25:09|0.487
00:25:10|0.487
00:25:11|0.487
00:25:13|0.487
00:25:13|0.487
00:25:14|0.48676
00:25:16|0.48676
00:25:16|0.48676
00:25:17|0.48676
00:25:18|0.48676
00:25:19|0.48676
00:25:20|0.48676
00:25:23|0.48676
00:25:24|0.48676
00:25:24|0.48676
00:25:26|0.48676
00:25:26|0.48676
00:25:27|0.4867
00:25:29|0.4867
00:25:30|0.4867
00:25:30|0.4867
00:25:32|0.48672
00:25:33|0.48672
00:25:33|0.48698
00:25:34|0.48698
00:25:36|0.48698
00:25:37|0.48695
00:25:38|0.48695
00:25:39|0.48695
00:25:40|0.48727
00:25:41|0.48727
00:25:42|0.48727
00:25:43|0.48727
00:25:44|0.48726
00:25:45|0.48726
00:25:47|0.48726
00:25:48|0.48704
00:25:49|0.48704
00:25:50|0.48704
00:25:51|0.4867
00:25:52|0.4867
00:25:53|0.4867
00:25:54|0.4867
00:25:55|0.4867
00:25:57|0.4867
00:25:58|0.4863
00:26:00|0.4863
00:26:01|0.4863
00:26:02|0.4863
00:26:03|0.48628
00:26:04|0.48628
00:26:05|0.48628
00:26:06|0.48628
00:26:07|0.48628
00:26:08|0.48661
00:26:10|0.48661
00:26:10|0.48661
00:26:11|0.48661
00:26:13|0.48661
00:26:13|0.48661
00:26:14|0.48685
00:26:17|0.48685
00:26:17|0.48685
00:26:18|0.48685
00:26:20|0.48685
00:26:20|0.48688
00:26:22|0.48688
00:26:23|0.48688
00:26:24|0.48688
00:26:24|0.48688
00:26:26|0.48688
00:26:26|0.48688
00:26:27|0.48698
00:26:29|0.48698
00:26:30|0.48698
00:26:31|0.48698
00:26:32|0.48698
00:26:33|0.48698
00:26:34|0.48705
00:26:35|0.48705
00:26:36|0.48705
00:26:37|0.48705
00:26:38|0.48705
00:26:39|0.48705
00:26:40|0.48705
00:26:41|0.48726
00:26:42|0.48726
00:26:44|0.48726
00:26:45|0.48712
00:26:46|0.48712
00:26:48|0.48727
00:26:48|0.48727
00:26:50|0.48727
00:26:52|0.48726
00:26:53|0.48726
00:26:54|0.48733
00:26:55|0.48733
00:26:56|0.48733
00:26:57|0.48733
00:26:58|0.48733
00:27:00|0.48733
00:27:00|0.48733
00:27:01|0.48733
00:27:03|0.48733
00:27:04|0.48733
00:27:04|0.48733
00:27:06|0.48733
00:27:07|0.4873
00:27:08|0.4873
00:27:09|0.4873
00:27:11|0.4873
00:27:11|0.4873
00:27:12|0.4873
00:27:13|0.48697
00:27:15|0.48697
00:27:15|0.48697
00:27:17|0.48697
00:27:17|0.48697
00:27:18|0.48697
00:27:20|0.48697
00:27:21|0.48697
00:27:21|0.48697
00:27:22|0.48697
00:27:24|0.48697
00:27:25|0.48697
00:27:26|0.48697
00:27:27|0.48697
00:27:28|0.48697
00:27:29|0.48697
00:27:30|0.48697
00:27:31|0.48706
00:27:33|0.48706
00:27:34|0.48706
00:27:34|0.48701
00:27:36|0.48701
00:27:37|0.48701
00:27:38|0.48701
00:27:39|0.48701
00:27:40|0.48701
00:27:42|0.48701
00:27:43|0.48694
00:27:44|0.48694
00:27:46|0.48694
00:27:46|0.48694
00:27:49|0.48694
00:27:50|0.48694
00:27:51|0.48694
00:27:51|0.48694
00:27:53|0.48694
00:27:55|0.48694
00:27:55|0.48694
00:27:56|0.48694
00:27:58|0.48694
00:27:59|0.48694
00:28:00|0.48694
00:28:01|0.48694
00:28:03|0.48694
00:28:04|0.48694
00:28:04|0.48694
00:28:06|0.48694
00:28:07|0.48694
00:28:08|0.48694
00:28:09|0.48694
00:28:10|0.48694
00:28:11|0.48704
00:28:12|0.48704
00:28:14|0.48704
00:28:15|0.48704
00:28:15|0.4866
00:28:16|0.4866
00:28:17|0.4866
00:28:19|0.4866
00:28:20|0.4866
00:28:21|0.4866
00:28:22|0.4866
00:28:23|0.4866
00:28:24|0.4866
00:28:25|0.4866
00:28:26|0.4866
00:28:27|0.4866
00:28:29|0.4866
00:28:29|0.4866
00:28:31|0.4866
00:28:32|0.4866
00:28:33|0.4866
00:28:33|0.48671
00:28:34|0.48671
00:28:36|0.48671
00:28:37|0.48671
00:28:38|0.48671
00:28:39|0.48671
00:28:40|0.48671
00:28:41|0.48671
00:28:42|0.48671
00:28:44|0.48653
00:28:44|0.48653
00:28:46|0.48653
00:28:47|0.48653
00:28:48|0.48653
00:28:49|0.48653
00:28:51|0.48653
00:28:51|0.48653
00:28:53|0.48653
00:28:54|0.48653
00:28:55|0.48653
00:28:56|0.48653
00:28:58|0.48653
00:28:59|0.48643
00:28:59|0.48643
00:29:00|0.48643
00:29:01|0.48643
00:29:02|0.48643
00:29:04|0.48643
00:29:05|0.48643
00:29:06|0.4865
00:29:07|0.4865
00:29:08|0.48623
00:29:09|0.48623
00:29:10|0.48623
00:29:11|0.48623
00:29:13|0.48623
00:29:13|0.48623
00:29:14|0.48621
00:29:15|0.48621
00:29:16|0.48621
00:29:18|0.4862
00:29:19|0.4862
00:29:20|0.4862
00:29:21|0.4862
00:29:22|0.48614
00:29:24|0.48614
00:29:24|0.48614
00:29:26|0.4859
00:29:27|0.4859
00:29:28|0.4859
00:29:29|0.48607
00:29:30|0.48607
00:29:31|0.48607
00:29:32|0.48607
00:29:33|0.48607
00:29:34|0.48607
00:29:35|0.48607
00:29:37|0.48607
00:29:37|0.48607
00:29:38|0.48607
00:29:39|0.48607
00:29:40|0.4863
00:29:41|0.4863
00:29:43|0.4863
00:29:44|0.4863
00:29:44|0.4863
00:29:46|0.4863
00:29:47|0.48622
00:29:49|0.48622
00:29:50|0.48622
00:29:51|0.48622
00:29:53|0.48622
00:29:53|0.48622
00:29:54|0.48622
00:29:56|0.48622
00:29:56|0.48622
00:29:57|0.48622
00:29:59|0.48622
00:30:00|0.48622
00:30:01|0.48622
00:30:02|0.48622
00:30:03|0.48622
00:30:04|0.48622
00:30:05|0.48622
00:30:06|0.48622
00:30:07|0.48625
00:30:09|0.48625
00:30:10|0.48625
00:30:11|0.48625
00:30:12|0.48625
00:30:13|0.48625
00:30:14|0.48625
00:30:15|0.48625
00:30:16|0.48625
00:30:18|0.48625
00:30:18|0.48625
00:30:20|0.48625
00:30:21|0.48634
00:30:21|0.4863
00:30:22|0.48624
00:30:24|0.48624
00:30:25|0.48624
00:30:26|0.48624
00:30:27|0.48624
00:30:27|0.48637
00:30:29|0.48637
00:30:30|0.48637
00:30:31|0.48637
00:30:32|0.48624
00:30:33|0.48624
00:30:35|0.48612
00:30:35|0.48612
00:30:36|0.48612
00:30:38|0.48612
00:30:38|0.48612
00:30:40|0.48612
00:30:40|0.48612
00:30:41|0.48612
00:30:43|0.48612
00:30:43|0.48612
00:30:45|0.48612
00:30:46|0.48583
00:30:47|0.48583
00:30:49|0.48583
00:30:50|0.4857
00:30:51|0.4857
00:30:52|0.4857
00:30:53|0.4857
00:30:54|0.48562
00:30:55|0.48586
00:30:57|0.48586
00:30:57|0.48587
00:30:59|0.48587
00:31:00|0.48587
00:31:01|0.48587
00:31:02|0.48587
00:31:03|0.48587
00:31:04|0.48589
00:31:05|0.48589
00:31:07|0.48589
00:31:08|0.48589
00:31:09|0.48589
00:31:10|0.48589
00:31:11|0.48589
00:31:12|0.48589
00:31:13|0.48548
00:31:14|0.48548
00:31:16|0.48534
00:31:16|0.48534
00:31:17|0.48534
00:31:19|0.48534
00:31:20|0.48534
00:31:21|0.48534
00:31:22|0.48534
00:31:23|0.48534
00:31:24|0.48534
00:31:25|0.48534
00:31:26|0.48534
00:31:27|0.48534
00:31:28|0.48533
00:31:28|0.48533
00:31:30|0.48533
00:31:30|0.48533
00:31:31|0.48533
00:31:33|0.48533
00:31:34|0.48533
00:31:35|0.48589
00:31:36|0.48589
00:31:37|0.48589
00:31:38|0.48589
00:31:39|0.48589
00:31:40|0.48589
00:31:41|0.48589
00:31:42|0.48589
00:31:44|0.48589
00:31:44|0.48589
00:31:45|0.48589
00:31:46|0.48627
00:31:47|0.48627
00:31:48|0.48627
00:31:50|0.48613
00:31:52|0.48638
00:31:53|0.48638
00:31:54|0.48638
00:31:55|0.48638
00:31:56|0.48638
00:31:58|0.48638
00:31:59|0.48638
00:32:00|0.48638
00:32:02|0.48638
00:32:03|0.48638
00:32:04|0.48638
00:32:06|0.48638
00:32:07|0.48638
00:32:08|0.48625
00:32:09|0.48625
00:32:09|0.48635
00:32:12|0.48635
00:32:13|0.48635
00:32:14|0.48635
00:32:16|0.48635
00:32:17|0.48635
00:32:17|0.48635
00:32:19|0.48635
00:32:19|0.48635
00:32:20|0.48635
00:32:22|0.48639
00:32:22|0.48639
00:32:23|0.48639
00:32:25|0.48639
00:32:26|0.48639
00:32:28|0.48639
00:32:28|0.48639
00:32:29|0.48639
00:32:31|0.48639
00:32:31|0.48639
00:32:32|0.48639
00:32:33|0.48639
00:32:35|0.48642
00:32:36|0.48642
00:32:36|0.48642
00:32:37|0.48642
00:32:38|0.48655
00:32:39|0.48655
00:32:41|0.48655
00:32:42|0.48655
00:32:44|0.48686
00:32:44|0.48686
00:32:45|0.48686
00:32:46|0.48686
00:32:48|0.48686
00:32:48|0.48673
00:32:50|0.48673
00:32:52|0.48673
00:32:53|0.48706
00:32:54|0.4869
00:32:55|0.4869
00:32:56|0.48706
00:32:57|0.48706
00:32:59|0.48706
00:33:00|0.48706
00:33:02|0.48687
00:33:03|0.48687
00:33:03|0.48687
00:33:05|0.48687
00:33:05|0.48687
00:33:07|0.48687
00:33:08|0.48687
00:33:09|0.48655
00:33:10|0.48655
00:33:12|0.48655
00:33:12|0.48655
00:33:13|0.48655
00:33:14|0.48655
00:33:16|0.48655
00:33:17|0.48655
00:33:17|0.48655
00:33:19|0.48655
00:33:19|0.48655
00:33:21|0.48655
00:33:22|0.48655
00:33:23|0.48655
00:33:24|0.48655
00:33:25|0.48655
00:33:26|0.48655
00:33:27|0.48655
00:33:28|0.48667
00:33:29|0.48667
00:33:30|0.48667
00:33:32|0.48667
00:33:33|0.48667
00:33:34|0.48667
00:33:35|0.48673
00:33:36|0.48673
00:33:37|0.48673
00:33:38|0.48673
00:33:39|0.48673
00:33:40|0.48673
00:33:41|0.48698
00:33:42|0.48698
00:33:43|0.48698
00:33:44|0.48698
00:33:45|0.48698
00:33:47|0.48698
00:33:48|0.4873
00:33:48|0.48724
00:33:50|0.48724
00:33:50|0.48724
00:33:51|0.48778
00:33:52|0.48774
00:33:53|0.48774
00:33:55|0.48802
00:33:57|0.488
00:33:58|0.488
00:33:59|0.48795
00:33:59|0.48795
00:34:01|0.48795
00:34:02|0.48795
00:34:03|0.48795
00:34:04|0.48795
00:34:05|0.48795
00:34:07|0.48795
00:34:08|0.48794
00:34:09|0.48794
00:34:10|0.48794
00:34:11|0.48795
00:34:13|0.48795
00:34:13|0.48795
00:34:15|0.48795
00:34:16|0.48772
00:34:17|0.48772
00:34:18|0.48772
00:34:19|0.48772
00:34:20|0.48772
00:34:21|0.48772
00:34:22|0.48776
00:34:24|0.48776
00:34:24|0.48776
00:34:25|0.48776
00:34:27|0.48776
00:34:28|0.48776
00:34:29|0.48826
00:34:30|0.48814
00:34:31|0.48814
00:34:32|0.48814
00:34:33|0.48814
00:34:35|0.48814
00:34:35|0.48814
00:34:36|0.48814
00:34:38|0.48814
00:34:38|0.48814
00:34:39|0.48814
00:34:40|0.48814
00:34:41|0.48814
00:34:43|0.48814
00:34:43|0.48814
00:34:45|0.48814
00:34:46|0.48814
00:34:47|0.48814
00:34:48|0.48814
00:34:49|0.48814
00:34:50|0.48814
00:34:51|0.48814
00:34:52|0.48814
00:34:53|0.48814
00:34:54|0.48814
00:34:56|0.48814
00:34:56|0.48814
00:34:58|0.48814
00:34:59|0.48814
00:35:00|0.48814
00:35:02|0.48842
00:35:03|0.48842
00:35:03|0.48842
00:35:04|0.48842
00:35:06|0.48842
00:35:07|0.48842
00:35:08|0.48842
00:35:09|0.48842
00:35:10|0.48842
00:35:11|0.48842
00:35:12|0.48842
00:35:12|0.48827
00:35:13|0.48827
00:35:14|0.48827
00:35:16|0.48827
00:35:17|0.48827
00:35:17|0.48827
00:35:19|0.48827
00:35:20|0.48827
00:35:21|0.48825
00:35:22|0.48777
00:35:23|0.48777
00:35:24|0.48777
00:35:26|0.48777
00:35:26|0.48777
00:35:27|0.48777
00:35:29|0.48777
00:35:30|0.4879
00:35:31|0.4879
00:35:32|0.48754
00:35:33|0.48754
00:35:34|0.48754
00:35:36|0.48771
00:35:36|0.48771
00:35:37|0.48771
00:35:38|0.48771
00:35:40|0.48771
00:35:40|0.48771
00:35:42|0.48817
00:35:42|0.4882
00:35:43|0.4887
00:35:44|0.4887
00:35:45|0.4887
00:35:46|0.4887
00:35:47|0.4887
00:35:49|0.48823
00:35:49|0.48823
00:35:50|0.48823
00:35:52|0.48823
00:35:54|0.4879
00:35:55|0.4879
00:35:57|0.4879
00:35:57|0.4879
00:35:59|0.4879
00:36:01|0.48789
00:36:02|0.48789
00:36:04|0.48789
00:36:04|0.48789
00:36:06|0.48789
00:36:07|0.48789
00:36:09|0.48789
00:36:09|0.48784
00:36:11|0.48784
00:36:12|0.48784
00:36:13|0.48784
00:36:13|0.48781
00:36:15|0.48781
00:36:16|0.48781
00:36:16|0.48781
00:36:18|0.48781
00:36:19|0.48781
00:36:19|0.48781
00:36:21|0.48779
00:36:22|0.48779
00:36:23|0.48779
00:36:24|0.48779
00:36:25|0.48779
00:36:26|0.48779
00:36:28|0.48775
00:36:28|0.48775
00:36:30|0.48776
00:36:30|0.48776
00:36:31|0.48776
00:36:32|0.48776
00:36:34|0.48776
00:36:34|0.48776
00:36:35|0.48776
00:36:37|0.48776
00:36:38|0.48776
00:36:38|0.48776
00:36:39|0.48776
00:36:41|0.48776
00:36:42|0.48776
00:36:43|0.48776
00:36:44|0.4872
00:36:45|0.4872
00:36:46|0.4872
00:36:47|0.4872
00:36:48|0.4872
00:36:48|0.4872
00:36:50|0.4872
00:36:51|0.4872
00:36:52|0.4872
00:36:53|0.4872
00:36:55|0.4872
00:36:56|0.4872
00:36:57|0.4872
00:36:59|0.4872
00:37:00|0.4872
00:37:00|0.48704
00:37:02|0.48701
00:37:03|0.48701
00:37:04|0.48709
00:37:05|0.48709
00:37:06|0.48709
00:37:07|0.48699
00:37:08|0.48699
00:37:09|0.48699
00:37:10|0.48699
00:37:11|0.48699
00:37:13|0.4872
00:37:13|0.4872
00:37:15|0.4872
00:37:16|0.4872
00:37:17|0.4872
00:37:18|0.4872
00:37:19|0.4872
00:37:21|0.487
00:37:22|0.487
00:37:23|0.48708
00:37:24|0.48708
00:37:25|0.48708
00:37:27|0.48708
00:37:28|0.48708
00:37:28|0.48708
00:37:29|0.48708
00:37:31|0.48708
00:37:31|0.4872
00:37:33|0.4872
00:37:34|0.4872
00:37:35|0.4872
00:37:36|0.4872
00:37:37|0.4872
00:37:38|0.4872
00:37:39|0.4872
00:37:40|0.48739
00:37:41|0.48739
00:37:42|0.48739
00:37:44|0.48739
00:37:44|0.48739
00:37:45|0.48739
00:37:46|0.48739
00:37:47|0.48739
00:37:48|0.48739
00:37:49|0.48739
00:37:51|0.48769
00:37:51|0.48726
00:37:53|0.48741
00:37:54|0.48741
00:37:56|0.48727
00:37:57|0.48727
00:37:58|0.48727
00:37:59|0.48727
00:38:00|0.48727
00:38:01|0.48725
00:38:02|0.48725
00:38:03|0.48729
00:38:04|0.48729
00:38:05|0.48729
00:38:07|0.48729
00:38:09|0.48729
00:38:09|0.4867
00:38:11|0.4867
00:38:11|0.4867
00:38:12|0.4867
00:38:14|0.4867
00:38:14|0.4867
00:38:16|0.48656
00:38:16|0.48656
00:38:18|0.48656
00:38:19|0.48656
00:38:20|0.48656
00:38:21|0.48656
00:38:22|0.48656
00:38:23|0.48656
00:38:24|0.48656
00:38:25|0.48656
00:38:27|0.48656
00:38:27|0.4863
00:38:28|0.4863
00:38:29|0.4863
00:38:30|0.4863
00:38:32|0.48624
00:38:33|0.48624
00:38:34|0.48624
00:38:34|0.48624
00:38:35|0.48624
00:38:37|0.48624
00:38:38|0.48618
00:38:39|0.48618
00:38:40|0.48618
00:38:41|0.48618
00:38:42|0.48618
00:38:43|0.48627
00:38:44|0.48627
00:38:45|0.48627
00:38:47|0.48627
00:38:47|0.48627
00:38:48|0.48627
00:38:49|0.48627
00:38:50|0.48627
00:38:51|0.48639
00:38:53|0.48639
00:38:54|0.48594
00:38:54|0.48594
00:38:55|0.48594
00:38:56|0.48594
00:38:58|0.48594
00:38:59|0.48649
00:39:01|0.48649
00:39:02|0.48649
00:39:03|0.48649
00:39:04|0.48649
00:39:05|0.48649
00:39:06|0.48649
00:39:07|0.48649
00:39:08|0.48649
00:39:09|0.48649
00:39:10|0.48649
00:39:11|0.48649
00:39:12|0.48649
00:39:13|0.48649
00:39:15|0.48649
00:39:16|0.48608
00:39:17|0.48608
00:39:18|0.48608
00:39:19|0.48608
00:39:20|0.48608
00:39:21|0.48608
00:39:22|0.48608
00:39:23|0.48608
00:39:24|0.48608
00:39:25|0.48642
00:39:26|0.48642
00:39:27|0.48642
00:39:29|0.48642
00:39:30|0.48642
00:39:30|0.48642
00:39:31|0.48643
00:39:32|0.48643
00:39:33|0.48643
00:39:34|0.48643
00:39:35|0.48643
00:39:36|0.48643
00:39:37|0.48643
00:39:39|0.48643
00:39:40|0.48643
00:39:40|0.48653
00:39:41|0.48653
00:39:43|0.48653
00:39:44|0.48653
00:39:45|0.48723
00:39:46|0.48723
00:39:48|0.48723
00:39:48|0.48723
00:39:49|0.48723
00:39:50|0.48723
00:39:51|0.48723
00:39:52|0.48723
00:39:54|0.48723
00:39:54|0.48723
00:39:55|0.48723
00:39:57|0.48723
00:39:58|0.48723
00:40:00|0.48733
00:40:01|0.48733
00:40:02|0.48733
00:40:03|0.48733
00:40:04|0.48733
00:40:05|0.48733
00:40:07|0.48733
00:40:07|0.48733
00:40:09|0.48726
00:40:09|0.48726
00:40:10|0.48726
00:40:12|0.48696
00:40:13|0.48696
00:40:15|0.48696
00:40:15|0.48672
00:40:17|0.48672
00:40:17|0.48672
00:40:18|0.48672
00:40:19|0.48672
00:40:21|0.48672
00:40:22|0.48672
00:40:23|0.48672
00:40:24|0.48672
00:40:25|0.48672
00:40:26|0.48672
00:40:27|0.48672
00:40:28|0.48672
00:40:29|0.48672
00:40:31|0.4864
00:40:31|0.4864
00:40:32|0.4864
00:40:33|0.4864
00:40:34|0.4864
00:40:36|0.4864
00:40:36|0.4864
00:40:38|0.48644
00:40:39|0.48644
00:40:40|0.48644
00:40:40|0.48644
00:40:41|0.48644
00:40:42|0.48674
00:40:44|0.48674
00:40:45|0.48674
00:40:45|0.48674
00:40:47|0.48674
00:40:48|0.48674
00:40:50|0.48674
00:40:50|0.48674
00:40:51|0.48674
00:40:53|0.48664
00:40:53|0.48664
00:40:54|0.48664
00:40:56|0.48664
00:40:56|0.48664
00:40:59|0.48664
00:41:00|0.48664
00:41:00|0.48651
00:41:02|0.48648
00:41:04|0.48648
00:41:05|0.48674
00:41:05|0.48674
00:41:08|0.48649
00:41:09|0.48649
00:41:10|0.48649
00:41:11|0.48649
00:41:12|0.48649
00:41:13|0.48649
00:41:14|0.48649
00:41:14|0.48649
00:41:16|0.48649
00:41:17|0.48649
00:41:19|0.48649
00:41:20|0.48649
00:41:20|0.48674
00:41:21|0.48674
00:41:22|0.48674
00:41:23|0.48674
00:41:25|0.48674
00:41:26|0.48674
00:41:27|0.48674
00:41:27|0.48674
00:41:28|0.48674
00:41:30|0.48674
00:41:31|0.48674
00:41:32|0.48674
00:41:33|0.48674
00:41:34|0.48674
00:41:35|0.48674
00:41:36|0.48674
00:41:37|0.48674
00:41:39|0.48674
00:41:40|0.48674
00:41:41|0.48674
00:41:41|0.48674
00:41:42|0.48674
00:41:43|0.48674
00:41:44|0.48674
00:41:45|0.48728
00:41:46|0.48728
00:41:48|0.48728
00:41:48|0.48728
00:41:50|0.48728
00:41:50|0.48728
00:41:52|0.48757
00:41:53|0.48757
00:41:54|0.48757
00:41:55|0.48777
00:41:56|0.48777
00:41:57|0.48777
00:41:58|0.48777
00:42:00|0.48777
00:42:01|0.48777
00:42:03|0.48788
00:42:04|0.48788
00:42:06|0.4875
00:42:06|0.4875
00:42:07|0.48767
00:42:09|0.48767
00:42:11|0.48767
00:42:12|0.48767
00:42:13|0.48767
00:42:13|0.48767
00:42:15|0.48767
00:42:16|0.48767
00:42:17|0.48767
00:42:18|0.48767
00:42:20|0.48767
00:42:21|0.48752
00:42:21|0.48754
00:42:23|0.48754
00:42:23|0.48754
00:42:25|0.48754
00:42:25|0.48754
00:42:27|0.48754
00:42:27|0.48754
00:42:29|0.48754
00:42:29|0.48754
00:42:30|0.4872
00:42:31|0.4872
00:42:32|0.48712
00:42:33|0.48712
00:42:35|0.48727
00:42:36|0.48727
00:42:37|0.48727
00:42:37|0.48727
00:42:39|0.48727
00:42:41|0.48727
00:42:41|0.48727
00:42:42|0.48735
00:42:43|0.48735
00:42:44|0.48735
00:42:45|0.48735
00:42:46|0.48735
00:42:47|0.48735
00:42:48|0.48735
00:42:50|0.48757
00:42:50|0.48757
00:42:51|0.48757
00:42:52|0.48757
00:42:54|0.48763
00:42:55|0.48763
00:42:55|0.48763
00:42:57|0.48763
00:42:57|0.48763
00:42:59|0.48763
00:43:01|0.48763
00:43:02|0.48794
00:43:03|0.48794
00:43:03|0.48794
00:43:05|0.48794
00:43:06|0.48794
00:43:08|0.48794
00:43:09|0.48794
00:43:09|0.4879
00:43:11|0.4879
00:43:12|0.4879
00:43:13|0.4879
00:43:14|0.4879
00:43:15|0.4879
00:43:16|0.4879
00:43:18|0.4879
00:43:19|0.4879
00:43:19|0.4879
00:43:20|0.4879
00:43:21|0.4879
00:43:23|0.4879
00:43:23|0.4879
00:43:25|0.4879
00:43:26|0.4879
00:43:27|0.4879
00:43:28|0.48805
00:43:29|0.48805
00:43:30|0.48805
00:43:31|0.48805
00:43:32|0.48805
00:43:34|0.48805
00:43:34|0.48809
00:43:35|0.48831
00:43:37|0.48816
00:43:38|0.48816
00:43:39|0.48816
00:43:40|0.48816
00:43:42|0.48816
00:43:42|0.48816
00:43:43|0.48836
00:43:44|0.48836
00:43:45|0.48836
00:43:46|0.48836
00:43:47|0.48797
00:43:49|0.48797
00:43:49|0.48797
00:43:51|0.48797
00:43:52|0.48797
00:43:53|0.48797
00:43:54|0.48796
00:43:55|0.48788
00:43:56|0.48788
00:43:57|0.48788
00:43:58|0.48788
00:43:59|0.48788
00:44:00|0.48788
00:44:02|0.48816
00:44:02|0.48816
00:44:04|0.48816
00:44:05|0.48816
00:44:07|0.48816
00:44:08|0.48816
00:44:08|0.48816
00:44:09|0.48816
00:44:10|0.48816
00:44:12|0.48816
00:44:12|0.48816
00:44:14|0.48816
00:44:14|0.48816
00:44:16|0.48816
00:44:16|0.48816
00:44:18|0.48815
00:44:19|0.48815
00:44:20|0.48815
00:44:22|0.48797
00:44:22|0.48817
00:44:24|0.48817
00:44:24|0.48817
00:44:25|0.48817
00:44:27|0.48817
00:44:28|0.48817
00:44:30|0.48817
00:44:30|0.48817
00:44:32|0.48817
00:44:33|0.48817
00:44:35|0.48817
00:44:36|0.48817
00:44:37|0.48817
00:44:38|0.48817
00:44:38|0.48817
00:44:40|0.48817
00:44:41|0.48817
00:44:42|0.48817
00:44:43|0.48817
00:44:44|0.48817
00:44:46|0.48817
00:44:46|0.48805
00:44:47|0.48805
00:44:49|0.48805
00:44:49|0.48805
00:44:51|0.48805
00:44:51|0.48778
00:44:52|0.48778
00:44:54|0.48778
00:44:55|0.48786
00:44:56|0.48786
00:44:57|0.48786
00:44:57|0.48786
00:44:58|0.48786
00:45:00|0.48786
00:45:00|0.48786
00:45:03|0.48774
00:45:04|0.48767
00:45:05|0.48754
00:45:06|0.48754
00:45:07|0.48772
00:45:08|0.48735
00:45:09|0.48773
00:45:10|0.48777
00:45:11|0.48777
00:45:13|0.48777
00:45:14|0.48777
00:45:15|0.48777
00:45:16|0.48777
00:45:17|0.48777
00:45:18|0.48777
00:45:19|0.48777
00:45:20|0.48777
00:45:21|0.48777
00:45:22|0.48777
00:45:23|0.48777
00:45:24|0.48777
00:45:25|0.48827
00:45:27|0.48817
00:45:27|0.48817
00:45:28|0.48821
00:45:29|0.48821
00:45:30|0.48821
00:45:32|0.48821
00:45:32|0.48821
00:45:33|0.48821
00:45:35|0.48821
00:45:36|0.48834
00:45:36|0.488
00:45:38|0.488
00:45:38|0.488
00:45:40|0.488
00:45:41|0.4878
00:45:42|0.48773
00:45:42|0.48773
00:45:43|0.48788
00:45:44|0.48788
00:45:45|0.48788
00:45:47|0.48786
00:45:48|0.48745
00:45:49|0.48745
00:45:50|0.48745
00:45:51|0.48745
00:45:52|0.48745
00:45:53|0.48745
00:45:54|0.48724
00:45:54|0.48722
00:45:56|0.48722
00:45:57|0.48722
00:45:58|0.48722
00:45:59|0.48722
00:46:00|0.48722
00:46:00|0.48722
00:46:02|0.48722
00:46:04|0.48721
00:46:06|0.48721
00:46:06|0.48721
00:46:07|0.48721
00:46:09|0.48721
00:46:09|0.48721
00:46:10|0.48721
00:46:12|0.48721
00:46:13|0.48721
00:46:14|0.48721
00:46:15|0.48703
00:46:16|0.48703
00:46:17|0.48703
00:46:18|0.48703
00:46:19|0.48703
00:46:20|0.48703
00:46:21|0.48703
00:46:22|0.48703
00:46:23|0.48703
00:46:24|0.48703
00:46:26|0.48703
00:46:26|0.48703
00:46:28|0.48703
00:46:28|0.48662
00:46:29|0.48662
00:46:31|0.48662
00:46:33|0.48662
00:46:33|0.48667
00:46:34|0.48673
00:46:36|0.48673
00:46:36|0.48673
00:46:38|0.48673
00:46:39|0.48673
00:46:40|0.48673
00:46:41|0.48673
00:46:42|0.48673
00:46:42|0.48673
00:46:44|0.48673
00:46:45|0.48673
00:46:47|0.48673
00:46:48|0.48673
00:46:49|0.48673
00:46:51|0.48673
00:46:51|0.48673
00:46:52|0.48673
00:46:53|0.48673
00:46:54|0.48673
00:46:55|0.48673
00:46:56|0.48673
00:46:58|0.48677
00:46:58|0.48677
00:47:00|0.48677
00:47:01|0.48677
00:47:02|0.48677
00:47:03|0.48677
00:47:04|0.48677
00:47:05|0.48677
00:47:06|0.48677
00:47:07|0.48677
00:47:09|0.48677
00:47:10|0.48677
00:47:10|0.48677
00:47:11|0.48685
00:47:12|0.48687
00:47:14|0.48687
00:47:14|0.48699
00:47:16|0.48699
00:47:16|0.48699
00:47:18|0.48699
00:47:19|0.48699
00:47:20|0.48671
00:47:21|0.48697
00:47:22|0.48697
00:47:24|0.48697
00:47:25|0.48697
00:47:26|0.48699
00:47:26|0.48699
00:47:28|0.48699
00:47:30|0.48699
00:47:30|0.48699
00:47:31|0.48699
00:47:33|0.48699
00:47:33|0.48699
00:47:36|0.48738
00:47:36|0.48738
00:47:37|0.48738
00:47:38|0.48738
00:47:39|0.48738
00:47:41|0.48738
00:47:42|0.48738
00:47:43|0.48738
00:47:44|0.48765
00:47:45|0.48765
00:47:46|0.48765
00:47:47|0.48765
00:47:48|0.48765
00:47:49|0.48771
00:47:50|0.48771
00:47:51|0.48771
00:47:52|0.48771
00:47:53|0.48771
00:47:54|0.48771
00:47:55|0.48771
00:47:56|0.48771
00:47:57|0.48771
00:47:58|0.48771
00:47:59|0.48771
00:48:00|0.48775
00:48:01|0.48775
00:48:03|0.48799
00:48:04|0.48799
00:48:06|0.48799
00:48:06|0.48799
00:48:07|0.48799
00:48:09|0.48799
00:48:10|0.48814
00:48:11|0.48814
00:48:12|0.48814
00:48:13|0.48814
00:48:14|0.48814
00:48:15|0.48819
00:48:16|0.48819
00:48:17|0.48862
00:48:18|0.48855
00:48:20|0.48857
00:48:21|0.48857
00:48:22|0.48857
00:48:23|0.48857
00:48:24|0.48837
00:48:25|0.48837
00:48:26|0.48837
00:48:27|0.48837
00:48:28|0.48837
00:48:29|0.48837
00:48:30|0.48837
00:48:31|0.48837
00:48:32|0.48837
00:48:33|0.48828
00:48:34|0.48828
00:48:36|0.48828
00:48:36|0.48828
00:48:38|0.48828
00:48:38|0.48785
00:48:39|0.48785
00:48:40|0.48785
00:48:41|0.48785
00:48:42|0.48785
00:48:44|0.48785
00:48:45|0.48785
00:48:46|0.48785
00:48:47|0.48785
00:48:48|0.48785
00:48:49|0.48785
00:48:50|0.48785
00:48:51|0.48782
00:48:52|0.48782
00:48:53|0.48782
00:48:54|0.48772
00:48:55|0.48762
00:48:56|0.48762
00:48:58|0.48762
00:48:58|0.48762
00:48:59|0.48762
00:49:00|0.48762
00:49:01|0.48762
00:49:03|0.4876
00:49:03|0.4876
00:49:04|0.4876
00:49:05|0.4876
00:49:06|0.4876
00:49:08|0.48772
00:49:08|0.48772
00:49:10|0.48772
00:49:11|0.48772
00:49:12|0.48772
00:49:13|0.48772
00:49:14|0.48772
00:49:15|0.48776
00:49:17|0.48776
00:49:18|0.48776
00:49:19|0.48776
00:49:19|0.48776
00:49:20|0.48776
00:49:22|0.48773
00:49:22|0.48773
00:49:24|0.48773
00:49:25|0.48775
00:49:26|0.48775
00:49:27|0.48775
00:49:28|0.48775
00:49:30|0.48775
00:49:31|0.48775
00:49:31|0.48775
00:49:32|0.48775
00:49:33|0.48775
00:49:34|0.48775
00:49:36|0.48775
00:49:37|0.48775
00:49:38|0.48775
00:49:39|0.48775
00:49:40|0.48775
00:49:40|0.48775
00:49:42|0.48792
00:49:43|0.48792
00:49:44|0.48792
00:49:45|0.48792
00:49:46|0.48792
00:49:47|0.48792
00:49:48|0.48792
00:49:49|0.48792
00:49:50|0.48792
00:49:52|0.48792
00:49:52|0.48792
00:49:53|0.48792
00:49:54|0.48792
00:49:55|0.48798
00:49:57|0.48798
00:49:57|0.48798
00:49:58|0.48798
00:50:00|0.48798
00:50:00|0.48798
00:50:01|0.48798
00:50:03|0.48798
00:50:03|0.48798
00:50:05|0.48798
00:50:05|0.48798
00:50:06|0.48798
00:50:09|0.48798
00:50:10|0.48798
00:50:10|0.48798
00:50:12|0.48798
00:50:14|0.48798
00:50:14|0.48798
00:50:15|0.48798
00:50:16|0.48798
00:50:18|0.48798
00:50:19|0.48798
00:50:20|0.48798
00:50:21|0.48798
00:50:22|0.48798
00:50:24|0.48798
00:50:25|0.48798
00:50:26|0.48798
00:50:26|0.48798
00:50:28|0.48798
00:50:29|0.48798
00:50:30|0.48798
00:50:31|0.48798
00:50:32|0.48798
00:50:33|0.48798
00:50:35|0.48798
00:50:36|0.48794
00:50:36|0.48789
00:50:38|0.48789
00:50:39|0.48789
00:50:40|0.48789
00:50:41|0.48778
00:50:42|0.48778
00:50:43|0.48778
00:50:44|0.48778
00:50:45|0.48778
00:50:47|0.48778
00:50:48|0.48782
00:50:48|0.48782
00:50:49|0.48782
00:50:51|0.48782
00:50:52|0.48782
00:50:53|0.48782
00:50:54|0.48782
00:50:55|0.48782
00:50:56|0.48807
00:50:57|0.48807
00:50:58|0.48817
00:51:00|0.48817
00:51:01|0.48817
00:51:02|0.48861
00:51:03|0.48861
00:51:04|0.48861
00:51:05|0.48872
00:51:06|0.48892
00:51:07|0.48892
00:51:09|0.48892
00:51:11|0.48878
00:51:12|0.48878
00:51:13|0.48878
00:51:14|0.48878
00:51:16|0.48897
00:51:17|0.48897
00:51:18|0.48914
00:51:19|0.48914
00:51:21|0.48914
00:51:21|0.48914
00:51:22|0.48928
00:51:24|0.48928
00:51:25|0.48928
00:51:26|0.48928
00:51:27|0.48928
00:51:28|0.4894
00:51:29|0.48952
00:51:30|0.48952
00:51:32|0.48952
00:51:33|0.48937
00:51:34|0.48937
00:51:35|0.48937
00:51:36|0.48937
00:51:37|0.48937
00:51:38|0.48937
00:51:39|0.48937
00:51:41|0.48937
00:51:42|0.48937
00:51:43|0.48897
00:51:45|0.48897
00:51:46|0.48911
00:51:47|0.48911
00:51:47|0.48911
00:51:48|0.48911
00:51:50|0.48906
00:51:51|0.48906
00:51:52|0.48894
00:51:52|0.48902
00:51:54|0.489
00:51:55|0.48867
00:51:56|0.48867
00:51:57|0.48876
00:51:58|0.48876
00:51:59|0.48876
00:52:00|0.48876
00:52:01|0.48876
00:52:02|0.48876
00:52:03|0.48876
00:52:05|0.48876
00:52:06|0.48876
00:52:07|0.48876
00:52:08|0.48876
00:52:10|0.48876
00:52:12|0.48876
00:52:13|0.48876
00:52:15|0.48876
00:52:15|0.48876
00:52:17|0.48876
00:52:18|0.48876
00:52:19|0.48876
00:52:19|0.48876
00:52:21|0.48876
00:52:22|0.48876
00:52:23|0.48862
00:52:25|0.48862
00:52:25|0.48862
00:52:27|0.48861
00:52:28|0.48831
00:52:28|0.48831
00:52:30|0.48842
00:52:30|0.48847
00:52:31|0.48847
00:52:33|0.48862
00:52:34|0.48864
00:52:35|0.48864
00:52:36|0.48864
00:52:37|0.48864
00:52:38|0.48864
00:52:39|0.48864
00:52:40|0.48864
00:52:41|0.48864
00:52:42|0.48864
00:52:43|0.48864
00:52:44|0.48863
00:52:45|0.48863
00:52:46|0.48863
00:52:47|0.48863
00:52:49|0.48863
00:52:49|0.48859
00:52:51|0.48856
00:52:51|0.48831
00:52:52|0.48831
00:52:53|0.48831
00:52:54|0.48831
00:52:56|0.48831
00:52:56|0.48831
00:52:57|0.48831
00:52:59|0.48831
00:53:00|0.48831
00:53:01|0.48831
00:53:02|0.48814
00:53:04|0.48814
00:53:04|0.48814
00:53:05|0.48814
00:53:06|0.48814
00:53:07|0.48814
00:53:08|0.48809
00:53:09|0.48809
00:53:11|0.48809
00:53:12|0.48809
00:53:13|0.48809
00:53:14|0.4879
00:53:15|0.4879
00:53:16|0.4879
00:53:17|0.48772
00:53:18|0.48772
00:53:19|0.48772
00:53:20|0.48768
00:53:22|0.48768
00:53:23|0.48776
00:53:23|0.48776
00:53:25|0.48776
00:53:26|0.48776
00:53:28|0.48776
00:53:29|0.48776
00:53:30|0.48776
00:53:31|0.48776
00:53:32|0.48776
00:53:33|0.48776
00:53:34|0.48776
00:53:35|0.48776
00:53:36|0.48776
00:53:38|0.48776
00:53:38|0.48776
00:53:39|0.48776
00:53:41|0.48776
00:53:42|0.48776
00:53:44|0.48776
00:53:44|0.48776
00:53:45|0.48776
00:53:46|0.48776
00:53:47|0.48776
00:53:48|0.48776
00:53:50|0.48776
00:53:51|0.48767
00:53:51|0.48767
00:53:53|0.48767
00:53:53|0.48767
00:53:54|0.48767
00:53:55|0.48767
00:53:56|0.48767
00:53:58|0.48767
00:53:58|0.48767
00:53:59|0.48767
00:54:00|0.48767
00:54:01|0.48767
00:54:02|0.48767
00:54:04|0.48767
00:54:04|0.48767
00:54:06|0.48767
00:54:07|0.48767
00:54:07|0.48767
00:54:09|0.48767
00:54:10|0.48767
00:54:12|0.48767
00:54:14|0.48767
00:54:15|0.48769
00:54:15|0.48769
00:54:17|0.48769
00:54:17|0.48769
00:54:18|0.48769
00:54:19|0.48769
00:54:21|0.48769
00:54:22|0.48769
00:54:23|0.48769
00:54:24|0.48769
00:54:26|0.48769
00:54:26|0.48769
00:54:28|0.48769
00:54:28|0.48769
00:54:29|0.48769
00:54:30|0.48769
00:54:31|0.48768
00:54:33|0.48768
00:54:34|0.48768
00:54:34|0.48769
00:54:35|0.48769
00:54:37|0.48769
00:54:37|0.48769
00:54:39|0.48769
00:54:39|0.48769
00:54:40|0.48769
00:54:42|0.48769
00:54:43|0.48769
00:54:44|0.48769
00:54:45|0.48769
00:54:46|0.48769
00:54:48|0.48769
00:54:48|0.48769
00:54:50|0.48813
00:54:51|0.48813
00:54:51|0.48813
00:54:53|0.48813
00:54:54|0.48813
00:54:55|0.48813
00:54:56|0.48813
00:54:57|0.48813
00:54:57|0.48813
00:54:58|0.48813
00:55:00|0.48813
00:55:01|0.48813
00:55:02|0.48813
00:55:03|0.48813
00:55:04|0.48813
00:55:06|0.48813
00:55:06|0.48807
00:55:08|0.48807
00:55:09|0.48807
00:55:09|0.48807
00:55:11|0.48807
00:55:12|0.48807
00:55:13|0.48807
00:55:13|0.48807
00:55:15|0.48807
00:55:16|0.48807
00:55:17|0.48807
00:55:17|0.48807
00:55:20|0.48807
00:55:21|0.48807
00:55:22|0.48807
00:55:22|0.48807
00:55:24|0.48802
00:55:25|0.48802
00:55:26|0.48802
00:55:27|0.48802
00:55:29|0.48802
00:55:29|0.48802
00:55:31|0.48802
00:55:32|0.48802
00:55:33|0.48802
00:55:34|0.48802
00:55:35|0.48802
00:55:36|0.48802
00:55:37|0.48802
00:55:39|0.48802
00:55:40|0.48802
00:55:41|0.48802
00:55:41|0.48802
00:55:43|0.48802
00:55:44|0.48802
00:55:45|0.48813
00:55:46|0.48813
00:55:47|0.48811
00:55:48|0.48811
00:55:49|0.48811
00:55:50|0.48811
00:55:51|0.48766
00:55:52|0.48766
00:55:53|0.48766
00:55:54|0.48766
00:55:55|0.48766
00:55:56|0.48766
00:55:58|0.48766
00:55:59|0.48766
00:55:59|0.48766
00:56:00|0.48766
00:56:02|0.48797
00:56:02|0.48797
00:56:03|0.48797
00:56:04|0.48808
00:56:06|0.48808
00:56:07|0.48808
00:56:08|0.48798
00:56:09|0.48798
00:56:10|0.48779
00:56:11|0.48779
00:56:12|0.48779
00:56:14|0.48786
00:56:16|0.48782
00:56:18|0.48738
00:56:19|0.48738
00:56:19|0.48738
00:56:21|0.48738
00:56:22|0.48761
00:56:23|0.48761
00:56:24|0.48761
00:56:25|0.48723
00:56:26|0.48723
00:56:27|0.48723
00:56:28|0.4872
00:56:30|0.4872
00:56:31|0.4872
00:56:32|0.4872
00:56:33|0.4872
00:56:35|0.4872
00:56:36|0.4872
00:56:37|0.48725
00:56:38|0.48725
00:56:39|0.48725
00:56:40|0.48725
00:56:41|0.48725
00:56:42|0.48725
00:56:43|0.48725
00:56:45|0.48725
00:56:46|0.48725
00:56:47|0.48725
00:56:48|0.48725
00:56:49|0.48725
00:56:50|0.48725
00:56:51|0.48725
00:56:52|0.48758
00:56:53|0.48773
00:56:54|0.48773
00:56:55|0.48773
00:56:56|0.48773
00:56:57|0.48773
00:56:58|0.48772
00:56:59|0.48772
00:57:00|0.48772
00:57:01|0.48772
00:57:03|0.48772
00:57:03|0.48772
00:57:04|0.48772
00:57:05|0.48772
00:57:06|0.48772
00:57:07|0.48772
00:57:09|0.48772
00:57:09|0.48772
00:57:10|0.48772
00:57:11|0.48772
00:57:13|0.48772
00:57:14|0.48772
00:57:16|0.48772
00:57:18|0.48772
00:57:20|0.48772
00:57:20|0.48772
00:57:21|0.48772
00:57:22|0.48772
00:57:24|0.48772
00:57:25|0.48772
00:57:26|0.48772
00:57:27|0.48772
00:57:28|0.48772
00:57:29|0.48772
00:57:31|0.48772
00:57:32|0.48772
00:57:33|0.48772
00:57:34|0.48772
00:57:35|0.48772
00:57:36|0.48772
00:57:37|0.48772
00:57:38|0.48772
00:57:39|0.48772
00:57:40|0.48772
00:57:41|0.48772
00:57:42|0.48773
00:57:43|0.48773
00:57:44|0.48773
00:57:45|0.48773
00:57:46|0.48773
00:57:47|0.4879
00:57:49|0.4879
00:57:50|0.4879
00:57:50|0.48784
00:57:51|0.48784
00:57:52|0.48784
00:57:54|0.48784
00:57:54|0.48784
00:57:56|0.48784
00:57:58|0.48784
00:57:59|0.48784
00:58:00|0.4879
00:58:01|0.4879
00:58:01|0.48821
00:58:02|0.48821
00:58:03|0.48826
00:58:05|0.48826
00:58:06|0.48826
00:58:06|0.48826
00:58:07|0.48826
00:58:09|0.48826
00:58:10|0.48826
00:58:11|0.48826
00:58:12|0.48826
00:58:13|0.48826
00:58:14|0.48826
00:58:16|0.48826
00:58:18|0.48826
00:58:18|0.48826
00:58:20|0.48826
00:58:21|0.48826
00:58:22|0.48826
00:58:23|0.48826
00:58:24|0.48826
00:58:25|0.48826
00:58:26|0.48826
00:58:27|0.48826
00:58:29|0.48826
00:58:30|0.48826
00:58:30|0.48826
00:58:31|0.48826
00:58:33|0.48826
00:58:33|0.48826
00:58:35|0.48852
00:58:36|0.48852
00:58:37|0.48852
00:58:38|0.48852
00:58:39|0.48852
00:58:40|0.48863
00:58:41|0.48863
00:58:42|0.48863
00:58:44|0.48863
00:58:44|0.48863
00:58:45|0.48863
00:58:47|0.48863
00:58:47|0.48865
00:58:48|0.48865
00:58:50|0.48865
00:58:51|0.48865
00:58:52|0.48865
00:58:52|0.48865
00:58:54|0.48865
00:58:54|0.48881
00:58:55|0.48868
00:58:56|0.48868
00:58:57|0.48885
00:58:58|0.48885
00:59:00|0.48885
00:59:01|0.48909
00:59:02|0.48909
00:59:04|0.48909
00:59:04|0.48909
00:59:05|0.48909
00:59:06|0.48909
00:59:07|0.48909
00:59:08|0.48892
00:59:09|0.48892
00:59:11|0.48892
00:59:11|0.48892
00:59:12|0.48892
00:59:13|0.48892
00:59:14|0.48895
00:59:16|0.48895
00:59:17|0.48895
00:59:19|0.48895
00:59:19|0.48927
00:59:20|0.48927
00:59:22|0.48927
00:59:23|0.48927
00:59:25|0.48904
00:59:25|0.48904
00:59:26|0.48904
00:59:27|0.48904
00:59:28|0.48904
00:59:29|0.48904
00:59:31|0.48904
00:59:32|0.48904
00:59:33|0.48904
00:59:35|0.48904
00:59:37|0.48904
00:59:38|0.48911
00:59:39|0.48911
00:59:40|0.48911
00:59:42|0.48911
00:59:42|0.48911
00:59:44|0.48911
00:59:46|0.48911
00:59:47|0.48911
00:59:49|0.48911
00:59:50|0.48911
00:59:51|0.48911
00:59:53|0.48911
00:59:53|0.48911
00:59:55|0.48911
00:59:56|0.48911
00:59:58|0.48911
00:59:59|0.48911
01:00:00|0.48885
01:00:01|0.48876
01:00:02|0.48876
01:00:03|0.48876
01:00:04|0.48876
01:00:05|0.4887
01:00:06|0.4887
01:00:08|0.4887
01:00:09|0.48879
01:00:10|0.48879
01:00:10|0.48879
01:00:12|0.48879
01:00:13|0.48878
01:00:14|0.48878
01:00:15|0.48894
01:00:16|0.48884
01:00:17|0.48884
01:00:18|0.48884
01:00:19|0.48824
01:00:20|0.48828
01:00:21|0.48784
01:00:22|0.48784
01:00:23|0.48784
01:00:24|0.48784
01:00:26|0.48784
01:00:26|0.48784
01:00:28|0.48784
01:00:28|0.48784
01:00:30|0.48784
01:00:31|0.4881
01:00:32|0.4881
01:00:33|0.4881
01:00:34|0.48769
01:00:35|0.48769
01:00:36|0.48757
01:00:37|0.48757
01:00:38|0.48757
01:00:40|0.48741
01:00:41|0.48741
01:00:41|0.48733
01:00:42|0.48733
01:00:43|0.48733
01:00:45|0.48733
01:00:46|0.48792
01:00:47|0.48793
01:00:48|0.48793
01:00:49|0.48793
01:00:51|0.48793
01:00:51|0.48781
01:00:52|0.48748
01:00:53|0.48731
01:00:55|0.48736
01:00:56|0.48736
01:00:56|0.48736
01:00:58|0.48736
01:00:59|0.48736
01:01:00|0.48736
01:01:01|0.48736
01:01:02|0.48737
01:01:04|0.48737
01:01:04|0.48737
01:01:05|0.48737
01:01:07|0.48737
01:01:08|0.48737
01:01:09|0.48737
01:01:10|0.48732
01:01:10|0.48732
01:01:12|0.48732
01:01:13|0.48732
01:01:15|0.48732
01:01:16|0.48721
01:01:17|0.4871
01:01:18|0.4871
01:01:18|0.4871
01:01:20|0.4871
01:01:21|0.4871
01:01:22|0.48674
01:01:23|0.48674
01:01:24|0.48674
01:01:24|0.48674
01:01:25|0.48703
01:01:27|0.48703
01:01:28|0.48703
01:01:29|0.48703
01:01:30|0.4875
01:01:31|0.4875
01:01:32|0.4875
01:01:33|0.48761
01:01:35|0.48761
01:01:35|0.48761
01:01:37|0.48761
01:01:38|0.48761
01:01:39|0.48695
01:01:40|0.48695
01:01:41|0.48671
01:01:42|0.48671
01:01:43|0.48673
01:01:44|0.48673
01:01:45|0.48673
01:01:46|0.48673
01:01:48|0.48694
01:01:49|0.48694
01:01:51|0.48668
01:01:52|0.48668
01:01:54|0.48641
01:01:55|0.48653
01:01:56|0.48653
01:01:57|0.48653
01:01:58|0.48653
01:01:59|0.48653
01:02:01|0.48653
01:02:01|0.48653
01:02:03|0.48653
01:02:03|0.48653
01:02:05|0.48653
01:02:05|0.48653
01:02:06|0.48653
01:02:08|0.4866
01:02:08|0.48684
01:02:09|0.48684
01:02:11|0.48684
01:02:12|0.48684
01:02:13|0.48684
01:02:15|0.48684
01:02:15|0.48684
01:02:16|0.48633
01:02:17|0.48633
01:02:18|0.48633
01:02:20|0.48633
01:02:20|0.48664
01:02:22|0.48664
01:02:23|0.48664
01:02:24|0.48664
01:02:25|0.48664
01:02:26|0.48664
01:02:27|0.48664
01:02:28|0.48648
01:02:30|0.48648
01:02:31|0.48648
01:02:32|0.48648
01:02:33|0.48648
01:02:34|0.48648
01:02:34|0.48648
01:02:35|0.48648
01:02:36|0.48648
01:02:37|0.4867
01:02:39|0.4867
01:02:40|0.4867
01:02:42|0.48699
01:02:42|0.48699
01:02:43|0.48692
01:02:44|0.48692
01:02:45|0.48693
01:02:46|0.48693
01:02:48|0.48683
01:02:50|0.48683
01:02:52|0.48683
01:02:54|0.48654
01:02:55|0.48654
01:02:57|0.48654
01:02:57|0.48654
01:02:59|0.48654
01:03:00|0.48631
01:03:01|0.4863
01:03:03|0.48631
01:03:04|0.48631
01:03:05|0.48631
01:03:07|0.48631
01:03:08|0.48631
01:03:08|0.48649
01:03:10|0.48645
01:03:12|0.4863
01:03:14|0.48642
01:03:15|0.4863
01:03:16|0.4863
01:03:17|0.4863
01:03:18|0.4863
01:03:19|0.4863
01:03:20|0.4863
01:03:21|0.4863
01:03:22|0.4863
01:03:23|0.4863
01:03:24|0.4863
01:03:25|0.4863
01:03:27|0.4863
01:03:27|0.4863
01:03:28|0.4863
01:03:30|0.4863
01:03:31|0.4863
01:03:32|0.4863
01:03:33|0.4863
01:03:34|0.4863
01:03:35|0.4863
01:03:36|0.4863
01:03:38|0.4863
01:03:38|0.4863
01:03:39|0.4863
01:03:41|0.48634
01:03:41|0.4863
01:03:43|0.48592
01:03:44|0.48592
01:03:44|0.48592
01:03:45|0.48592
01:03:47|0.48592
01:03:47|0.48592
01:03:50|0.48592
01:03:51|0.48592
01:03:52|0.48599
01:03:52|0.48582
01:03:54|0.48616
01:03:55|0.48616
01:03:56|0.486
01:03:58|0.48603
01:03:58|0.48603
01:04:00|0.48603
01:04:01|0.48603
01:04:02|0.48644
01:04:03|0.48644
01:04:04|0.48644
01:04:06|0.48647
01:04:06|0.48647
01:04:07|0.48647
01:04:09|0.48649
01:04:10|0.48649
01:04:11|0.48649
01:04:12|0.48649
01:04:13|0.48649
01:04:14|0.48649
01:04:15|0.48649
01:04:16|0.48649
01:04:18|0.48649
01:04:19|0.48652
01:04:20|0.48652
01:04:20|0.48652
01:04:22|0.48652
01:04:23|0.48623
01:04:23|0.48623
01:04:25|0.48624
01:04:26|0.48624
01:04:28|0.48624
01:04:28|0.48637
01:04:29|0.48637
01:04:31|0.48624
01:04:31|0.48624
01:04:33|0.48624
01:04:33|0.48624
01:04:34|0.48624
01:04:35|0.48624
01:04:36|0.48624
01:04:37|0.48624
01:04:39|0.48624
01:04:40|0.48624
01:04:41|0.48629
01:04:42|0.48637
01:04:43|0.48637
01:04:44|0.48656
01:04:45|0.48656
01:04:46|0.48656
01:04:48|0.48656
01:04:49|0.48662
01:04:50|0.48677
01:04:51|0.48697
01:04:52|0.48697
01:04:53|0.48697
01:04:54|0.48697
01:04:55|0.48697
01:04:56|0.48697
01:04:58|0.48697
01:04:59|0.48697
01:05:00|0.48697
01:05:02|0.48697
01:05:02|0.48653
01:05:04|0.48682
01:05:05|0.48682
01:05:06|0.48682
01:05:07|0.48682
01:05:08|0.48692
01:05:09|0.48692
01:05:11|0.48692
01:05:11|0.48692
01:05:12|0.48692
01:05:13|0.48692
01:05:14|0.48692
01:05:15|0.48688
01:05:17|0.48681
01:05:19|0.48681
01:05:20|0.48681
01:05:21|0.48634
01:05:22|0.48634
01:05:23|0.48634
01:05:24|0.48634
01:05:25|0.48634
01:05:26|0.48634
01:05:28|0.48633
01:05:29|0.48633
01:05:30|0.48633
01:05:32|0.48633
01:05:33|0.48691
01:05:34|0.48673
01:05:35|0.48673
01:05:36|0.48673
01:05:37|0.48673
01:05:38|0.48673
01:05:39|0.48673
01:05:41|0.48673
01:05:41|0.48693
01:05:43|0.48693
01:05:44|0.48693
01:05:44|0.48693
01:05:46|0.48718
01:05:47|0.48718
01:05:48|0.48735
01:05:48|0.48735
01:05:50|0.48735
01:05:51|0.48735
01:05:52|0.48735
01:05:53|0.48735
01:05:54|0.48734
01:05:55|0.48734
01:05:56|0.48734
01:05:57|0.48734
01:05:58|0.48734
01:05:59|0.48734
01:06:00|0.48734
01:06:01|0.48734
01:06:02|0.48734
01:06:04|0.48734
01:06:04|0.48734
01:06:05|0.48734
01:06:06|0.48729
01:06:07|0.48729
01:06:09|0.48729
01:06:09|0.48729
01:06:10|0.48729
01:06:11|0.48729
01:06:12|0.48729
01:06:13|0.48713
01:06:14|0.48713
01:06:15|0.48713
01:06:16|0.48713
01:06:17|0.48713
01:06:18|0.48713
01:06:19|0.48706
01:06:20|0.48706
01:06:22|0.48706
01:06:22|0.48706
01:06:24|0.48706
01:06:25|0.48706
01:06:26|0.48706
01:06:27|0.4872
01:06:28|0.4872
01:06:29|0.48709
01:06:31|0.48709
01:06:31|0.48709
01:06:33|0.48709
01:06:34|0.48709
01:06:34|0.48709
01:06:35|0.48709
01:06:37|0.48709
01:06:38|0.48709
01:06:39|0.48711
01:06:40|0.48711
01:06:41|0.48711
01:06:43|0.48711
01:06:44|0.48711
01:06:45|0.48711
01:06:46|0.48711
01:06:47|0.48711
01:06:48|0.48711
01:06:50|0.48711
01:06:51|0.48686
01:06:51|0.48686
01:06:52|0.48686
01:06:53|0.48686
01:06:54|0.48686
01:06:55|0.48686
01:06:56|0.48686
01:06:58|0.48648
01:06:59|0.48648
01:07:01|0.48648
01:07:01|0.48652
01:07:03|0.48652
01:07:03|0.48652
01:07:05|0.48652
01:07:05|0.48612
01:07:07|0.48626
01:07:08|0.48626
01:07:09|0.48626
01:07:10|0.48603
01:07:11|0.48618
01:07:11|0.48618
01:07:13|0.48618
01:07:14|0.4863
01:07:15|0.4863
01:07:17|0.4863
01:07:17|0.4863
01:07:19|0.4863
01:07:20|0.4863
01:07:21|0.4863
01:07:23|0.4863
01:07:25|0.48588
01:07:26|0.48588
01:07:27|0.48619
01:07:28|0.48619
01:07:28|0.48619
01:07:30|0.48619
01:07:31|0.48619
01:07:32|0.48619
01:07:34|0.48619
01:07:34|0.48582
01:07:36|0.48582
01:07:37|0.48582
01:07:38|0.48582
01:07:39|0.48582
01:07:40|0.48582
01:07:40|0.48582
01:07:42|0.48582
01:07:43|0.48578
01:07:43|0.48578
01:07:44|0.48578
01:07:46|0.48578
01:07:47|0.48589
01:07:48|0.48574
01:07:49|0.48574
01:07:51|0.48574
01:07:51|0.48574
01:07:52|0.48574
01:07:53|0.48574
01:07:55|0.48574
01:07:55|0.48574
01:07:57|0.48574
01:07:58|0.48574
01:07:59|0.48574
01:08:00|0.48574
01:08:01|0.48574
01:08:01|0.48562
01:08:02|0.48565
01:08:04|0.48565
01:08:05|0.48565
01:08:06|0.48565
01:08:07|0.48565
01:08:08|0.48565
01:08:09|0.48565
01:08:11|0.48565
01:08:11|0.48562
01:08:12|0.48562
01:08:13|0.48562
01:08:14|0.48581
01:08:16|0.48581
01:08:16|0.48581
01:08:19|0.48581
01:08:19|0.48581
01:08:20|0.48581
01:08:22|0.48581
01:08:23|0.48581
01:08:23|0.48581
01:08:24|0.48581
01:08:26|0.48554
01:08:27|0.48554
01:08:28|0.48545
01:08:29|0.48539
01:08:31|0.48539
01:08:32|0.48539
01:08:33|0.48539
01:08:33|0.48559
01:08:35|0.48559
01:08:37|0.48559
01:08:38|0.48559
01:08:38|0.48559
01:08:39|0.48559
01:08:40|0.48559
01:08:42|0.48559
01:08:42|0.48559
01:08:44|0.48559
01:08:45|0.48559
01:08:46|0.48531
01:08:47|0.48531
01:08:48|0.48531
01:08:49|0.48531
01:08:49|0.48531
01:08:51|0.48531
01:08:52|0.48531
01:08:53|0.48531
01:08:55|0.48531
01:08:55|0.48531
01:08:56|0.48531
01:08:57|0.48531
01:08:58|0.48531
01:08:59|0.48531
01:09:01|0.48531
01:09:01|0.48531
01:09:03|0.48542
01:09:03|0.48542
01:09:05|0.48542
01:09:05|0.48542
01:09:06|0.48542
01:09:08|0.48542
01:09:08|0.48542
01:09:10|0.48542
01:09:10|0.48542
01:09:11|0.48542
01:09:13|0.48542
01:09:14|0.48542
01:09:15|0.48546
01:09:16|0.48546
01:09:17|0.48546
01:09:19|0.48546
01:09:21|0.48546
01:09:21|0.48546
01:09:23|0.48546
01:09:24|0.48544
01:09:25|0.48533
01:09:26|0.48533
01:09:28|0.48533
01:09:29|0.48533
01:09:30|0.48533
01:09:31|0.48533
01:09:32|0.48533
01:09:32|0.48533
01:09:34|0.48533
01:09:35|0.48533
01:09:37|0.48533
01:09:38|0.48533
01:09:40|0.48533
01:09:41|0.48533
01:09:42|0.48533
01:09:42|0.48533
01:09:43|0.48533
01:09:44|0.48533
01:09:46|0.48533
01:09:47|0.48533
01:09:48|0.48502
01:09:49|0.48502
01:09:50|0.48502
01:09:51|0.48502
01:09:51|0.48502
01:09:53|0.48502
01:09:55|0.48502
01:09:55|0.48502
01:09:56|0.48502
01:09:58|0.48502
01:10:00|0.48502
01:10:00|0.48502
01:10:01|0.48502
01:10:02|0.48502
01:10:03|0.48502
01:10:04|0.48502
01:10:05|0.48502
01:10:06|0.48502
01:10:07|0.48502
01:10:08|0.48502
01:10:09|0.48502
01:10:11|0.48502
01:10:11|0.48502
01:10:12|0.48502
01:10:13|0.48502
01:10:14|0.48502
01:10:15|0.48502
01:10:17|0.48502
01:10:17|0.48502
01:10:20|0.48502
01:10:21|0.48519
01:10:22|0.48519
01:10:23|0.48519
01:10:24|0.48534
01:10:25|0.48534
01:10:27|0.48534
01:10:27|0.48534
01:10:28|0.48534
01:10:29|0.48569
01:10:30|0.48569
01:10:32|0.48569
01:10:34|0.48567
01:10:35|0.48567
01:10:36|0.48543
01:10:36|0.48543
01:10:37|0.48543
01:10:38|0.48543
01:10:41|0.48543
01:10:42|0.48543
01:10:43|0.48528
01:10:44|0.48528
01:10:46|0.48528
01:10:47|0.48528
01:10:48|0.48528
01:10:49|0.48528
01:10:50|0.48528
01:10:52|0.48528
01:10:54|0.48528
01:10:55|0.48518
01:10:57|0.48518
01:10:57|0.48518
01:10:59|0.48518
01:11:00|0.48518
01:11:01|0.48518
01:11:01|0.48518
01:11:03|0.48518
01:11:04|0.48518
01:11:05|0.48518
01:11:06|0.48518
01:11:08|0.48518
01:11:08|0.48521
01:11:09|0.48521
01:11:11|0.48521
01:11:12|0.48521
01:11:12|0.48527
01:11:14|0.48527
01:11:14|0.48527
01:11:16|0.48527
01:11:17|0.48527
01:11:18|0.48537
01:11:18|0.48537
01:11:19|0.48537
01:11:21|0.48559
01:11:22|0.48559
01:11:23|0.48558
01:11:25|0.48553
01:11:26|0.48553
01:11:26|0.48553
01:11:28|0.48553
01:11:28|0.48553
01:11:30|0.48553
01:11:31|0.48553
01:11:32|0.48553
01:11:34|0.48553
01:11:35|0.48553
01:11:37|0.48553
01:11:38|0.48553
01:11:39|0.48553
01:11:40|0.48553
01:11:41|0.48553
01:11:42|0.48553
01:11:43|0.48553
01:11:44|0.48553
01:11:45|0.48553
01:11:47|0.48553
01:11:48|0.48553
01:11:49|0.48553
01:11:50|0.48553
01:11:51|0.48553
01:11:52|0.48553
01:11:54|0.48553
01:11:54|0.48599
01:11:55|0.48599
01:11:57|0.48599
01:11:58|0.48588
01:11:59|0.48606
01:12:00|0.48579
01:12:01|0.48579
01:12:02|0.48583
01:12:04|0.48583
01:12:05|0.48583
01:12:06|0.48583
01:12:07|0.48583
01:12:08|0.48606
01:12:09|0.48599
01:12:10|0.48599
01:12:11|0.48642
01:12:12|0.48642
01:12:13|0.48642
01:12:15|0.48642
01:12:16|0.48642
01:12:16|0.48642
01:12:18|0.48642
01:12:19|0.48642
01:12:20|0.48642
01:12:20|0.48642
01:12:22|0.48648
01:12:23|0.48648
01:12:24|0.48648
01:12:25|0.48648
01:12:26|0.48648
01:12:28|0.48648
01:12:28|0.4867
01:12:29|0.4867
01:12:30|0.4867
01:12:31|0.4867
01:12:33|0.4867
01:12:33|0.4867
01:12:36|0.4867
01:12:37|0.48657
01:12:39|0.48657
01:12:40|0.48657
01:12:41|0.48657
01:12:42|0.48657
01:12:43|0.48657
01:12:43|0.48657
01:12:44|0.48657
01:12:45|0.48657
01:12:47|0.48657
01:12:48|0.48657
01:12:49|0.48657
01:12:51|0.48657
01:12:52|0.48657
01:12:53|0.48657
01:12:54|0.48653
01:12:55|0.48653
01:12:55|0.48653
01:12:57|0.48653
01:12:58|0.48653
01:12:59|0.48653
01:13:00|0.48653
01:13:01|0.48653
01:13:03|0.48654
01:13:03|0.48654
01:13:04|0.48654
01:13:06|0.48654
01:13:07|0.48654
01:13:08|0.48654
01:13:09|0.48654
01:13:11|0.48654
01:13:12|0.48654
01:13:12|0.48654
01:13:14|0.48654
01:13:15|0.48654
01:13:16|0.48654
01:13:17|0.48654
01:13:18|0.48644
01:13:19|0.48644
01:13:21|0.48644
01:13:21|0.48644
01:13:22|0.48644
01:13:24|0.48644
01:13:24|0.48644
01:13:25|0.48645
01:13:26|0.48645
01:13:27|0.48645
01:13:28|0.48645
01:13:29|0.48645
01:13:31|0.48645
01:13:32|0.48648
01:13:33|0.48648
01:13:33|0.48648
01:13:36|0.48653
01:13:37|0.48653
01:13:38|0.48653
01:13:39|0.48653
01:13:40|0.48653
01:13:40|0.48653
01:13:41|0.48653
01:13:44|0.48653
01:13:45|0.48653
01:13:46|0.48653
01:13:47|0.48663
01:13:48|0.48682
01:13:50|0.48682
01:13:50|0.48682
01:13:51|0.48682
01:13:52|0.48682
01:13:53|0.48682
01:13:54|0.48682
01:13:56|0.48682
01:13:57|0.48682
01:13:58|0.48682
01:13:58|0.48682
01:14:00|0.48682
01:14:01|0.48682
01:14:02|0.48682
01:14:04|0.48682
01:14:04|0.48682
01:14:06|0.48682
01:14:07|0.48682
01:14:07|0.48682
01:14:08|0.48682
01:14:10|0.48682
01:14:11|0.48682
01:14:12|0.48682
01:14:13|0.48682
01:14:14|0.48682
01:14:16|0.48682
01:14:16|0.48682
01:14:18|0.48682
01:14:19|0.48682
01:14:19|0.48682
01:14:21|0.48682
01:14:22|0.48677
01:14:23|0.48677
01:14:24|0.48677
01:14:25|0.48677
01:14:26|0.48677
01:14:28|0.48677
01:14:29|0.48677
01:14:29|0.48677
01:14:30|0.48677
01:14:32|0.48677
01:14:34|0.48677
01:14:34|0.48677
01:14:35|0.48677
01:14:37|0.48677
01:14:38|0.48677
01:14:39|0.48677
01:14:41|0.48677
01:14:42|0.48677
01:14:43|0.4868
01:14:44|0.4868
01:14:45|0.4868
01:14:46|0.4868
01:14:47|0.4868
01:14:48|0.4868
01:14:50|0.4868
01:14:51|0.48679
01:14:52|0.48679
01:14:52|0.48679
01:14:54|0.48679
01:14:55|0.48679
01:14:56|0.48659
01:14:57|0.48659
01:14:58|0.48659
01:14:59|0.48659
01:15:00|0.48659
01:15:01|0.48659
01:15:02|0.48672
01:15:03|0.48672
01:15:05|0.48677
01:15:06|0.48677
01:15:07|0.48677
01:15:08|0.48677
01:15:09|0.48684
01:15:10|0.48684
01:15:11|0.48684
01:15:12|0.48684
01:15:13|0.48684
01:15:14|0.48684
01:15:15|0.48684
01:15:17|0.48684
01:15:18|0.48684
01:15:19|0.48684
01:15:20|0.48684
01:15:21|0.48684
01:15:22|0.48687
01:15:23|0.48687
01:15:24|0.48708
01:15:26|0.48708
01:15:26|0.48708
01:15:28|0.48693
01:15:29|0.48693
01:15:30|0.48693
01:15:32|0.48693
01:15:33|0.48689
01:15:33|0.48689
01:15:35|0.48675
01:15:36|0.48675
01:15:37|0.48675
01:15:38|0.48675
01:15:39|0.48675
01:15:40|0.48675
01:15:41|0.48675
01:15:43|0.48675
01:15:43|0.48675
01:15:44|0.48675
01:15:46|0.48675
01:15:47|0.48675
01:15:47|0.48675
01:15:49|0.48675
01:15:49|0.48675
01:15:51|0.48675
01:15:52|0.48675
01:15:53|0.48675
01:15:54|0.48675
01:15:55|0.48675
01:15:57|0.48675
01:15:57|0.48675
01:15:59|0.48675
01:16:00|0.48648
01:16:01|0.48648
01:16:02|0.48648
01:16:03|0.48648
01:16:04|0.48648
01:16:05|0.48648
01:16:07|0.48648
01:16:08|0.48648
01:16:09|0.48648
01:16:10|0.48678
01:16:12|0.48678
01:16:13|0.48678
01:16:14|0.48717
01:16:14|0.48717
01:16:16|0.48717
01:16:18|0.48724
01:16:19|0.48692
01:16:21|0.48675
01:16:21|0.48675
01:16:23|0.48675
01:16:24|0.48675
01:16:24|0.48675
01:16:27|0.48675
01:16:28|0.48675
01:16:29|0.48675
01:16:29|0.48675
01:16:31|0.48675
01:16:32|0.48674
01:16:33|0.48657
01:16:34|0.48657
01:16:35|0.48657
01:16:36|0.48657
01:16:37|0.48657
01:16:38|0.48657
01:16:40|0.48657
01:16:40|0.48657
01:16:42|0.48657
01:16:42|0.48657
01:16:43|0.48657
01:16:45|0.48657
01:16:46|0.48657
01:16:47|0.48657
01:16:48|0.48657
01:16:49|0.48657
01:16:51|0.48657
01:16:52|0.48657
01:16:52|0.48657
01:16:54|0.48657
01:16:55|0.48657
01:16:56|0.48657
01:16:56|0.48657
01:16:58|0.48657
01:17:00|0.48657
01:17:00|0.48657
01:17:01|0.48657
01:17:03|0.48657
01:17:04|0.48657
01:17:05|0.48703
01:17:05|0.48703
01:17:07|0.48703
01:17:08|0.48703
01:17:09|0.48703
01:17:10|0.48703
01:17:11|0.48703
01:17:12|0.48703
01:17:14|0.48703
01:17:14|0.48703
01:17:16|0.48703
01:17:17|0.48703
01:17:19|0.48703
01:17:20|0.48703
01:17:21|0.48703
01:17:22|0.48703
01:17:23|0.48703
01:17:24|0.48703
01:17:25|0.48703
01:17:27|0.48703
01:17:27|0.48709
01:17:29|0.48709
01:17:30|0.48709
01:17:30|0.48709
01:17:31|0.48709
01:17:33|0.48709
01:17:35|0.48709
01:17:36|0.48738
01:17:36|0.48738
01:17:37|0.48738
01:17:38|0.48738
01:17:39|0.48738
01:17:41|0.48738
01:17:42|0.48738
01:17:43|0.48738
01:17:44|0.48738
01:17:45|0.48738
01:17:46|0.48738
01:17:47|0.48762
01:17:48|0.48763
01:17:49|0.48763
01:17:49|0.48763
01:17:50|0.48763
01:17:52|0.48763
01:17:53|0.48763
01:17:54|0.48763
01:17:55|0.48763
01:17:56|0.48763
01:17:57|0.48763
01:17:59|0.48769
01:17:59|0.48769
01:18:00|0.48769
01:18:02|0.48768
01:18:02|0.48768
01:18:04|0.48768
01:18:06|0.48768
01:18:06|0.48768
01:18:07|0.48768
01:18:08|0.48768
01:18:09|0.48768
01:18:10|0.48768
01:18:11|0.48768
01:18:12|0.48768
01:18:14|0.48768
01:18:15|0.48768
01:18:15|0.48768
01:18:17|0.48768
01:18:17|0.48768
01:18:20|0.48768
01:18:21|0.48763
01:18:22|0.48763
01:18:24|0.48763
01:18:24|0.48763
01:18:26|0.48763
01:18:26|0.48763
01:18:28|0.48763
01:18:29|0.48763
01:18:31|0.48763
01:18:31|0.48744
01:18:33|0.48744
01:18:34|0.48744
01:18:34|0.48744
01:18:36|0.48744
01:18:37|0.48744
01:18:37|0.48744
01:18:39|0.48744
01:18:40|0.48744
01:18:41|0.48744
01:18:43|0.48744
01:18:44|0.48728
01:18:45|0.48728
01:18:47|0.48728
01:18:48|0.48728
01:18:48|0.48802
01:18:51|0.48802
01:18:51|0.48802
01:18:52|0.48802
01:18:53|0.48802
01:18:54|0.48802
01:18:55|0.48802
01:18:57|0.48802
01:18:58|0.48802
01:18:59|0.48802
01:19:00|0.48802
01:19:01|0.48802
01:19:02|0.48802
01:19:03|0.48802
01:19:04|0.48802
01:19:05|0.48802
01:19:06|0.48802
01:19:07|0.48802
01:19:08|0.48807
01:19:09|0.48822
01:19:10|0.48822
01:19:12|0.48822
01:19:12|0.48822
01:19:14|0.48822
01:19:15|0.48822
01:19:16|0.48828
01:19:17|0.48871
01:19:17|0.48871
01:19:19|0.48871
01:19:19|0.48849
01:19:21|0.48854
01:19:22|0.48854
01:19:22|0.48854
01:19:25|0.48854
01:19:26|0.48854
01:19:26|0.48854
01:19:28|0.48854
01:19:29|0.48854
01:19:30|0.48854
01:19:31|0.48854
01:19:33|0.48854
01:19:34|0.48854
01:19:34|0.4885
01:19:35|0.4885
01:19:37|0.48854
01:19:38|0.48854
01:19:39|0.48854
01:19:40|0.48854
01:19:41|0.48854
01:19:42|0.48854
01:19:43|0.48854
01:19:44|0.48854
01:19:45|0.48854
01:19:46|0.4886
01:19:47|0.4886
01:19:49|0.4886
01:19:49|0.4886
01:19:50|0.4886
01:19:51|0.48857
01:19:52|0.48857
01:19:53|0.48857
01:19:54|0.48857
01:19:55|0.48857
01:19:57|0.48857
01:19:57|0.48857
01:19:58|0.48857
01:19:59|0.48857
01:20:01|0.48857
01:20:02|0.48857
01:20:02|0.48857
01:20:03|0.48857
01:20:05|0.48857
01:20:06|0.48857
01:20:07|0.48857
01:20:08|0.48857
01:20:09|0.48857
01:20:10|0.48857
01:20:11|0.48857
01:20:12|0.48857
01:20:13|0.48857
01:20:14|0.48857
01:20:15|0.48857
01:20:16|0.48857
01:20:17|0.48857
01:20:18|0.48857
01:20:19|0.48857
01:20:20|0.48857
01:20:22|0.4885
01:20:23|0.4885
01:20:24|0.4885
01:20:26|0.4885
01:20:27|0.48866
01:20:28|0.48866
01:20:29|0.48866
01:20:30|0.48863
01:20:31|0.48907
01:20:32|0.48907
01:20:33|0.48907
01:20:35|0.48903
01:20:36|0.48903
01:20:37|0.48903
01:20:37|0.48903
01:20:39|0.48903
01:20:40|0.48903
01:20:41|0.4891
01:20:42|0.4891
01:20:43|0.4893
01:20:44|0.4893
01:20:45|0.4893
01:20:46|0.4893
01:20:47|0.4893
01:20:48|0.4893
01:20:49|0.4893
01:20:51|0.48938
01:20:51|0.48938
01:20:52|0.48938
01:20:53|0.48938
01:20:54|0.48946
01:20:55|0.48946
01:20:56|0.48946
01:20:58|0.48937
01:20:58|0.48937
01:20:59|0.48937
01:21:00|0.48937
01:21:02|0.4891
01:21:02|0.4891
01:21:04|0.4891
01:21:04|0.4891
01:21:06|0.48898
01:21:06|0.48898
01:21:08|0.48911
01:21:08|0.48911
01:21:09|0.48911
01:21:11|0.48911
01:21:12|0.48911
01:21:13|0.48911
01:21:14|0.48906
01:21:15|0.48906
01:21:16|0.48906
01:21:17|0.48906
01:21:18|0.48906
01:21:19|0.48906
01:21:20|0.48906
01:21:22|0.48892
01:21:22|0.48892
01:21:23|0.48892
01:21:24|0.48892
01:21:26|0.48892
01:21:26|0.48882
01:21:28|0.48882
01:21:29|0.48882
01:21:30|0.48882
01:21:31|0.48882
01:21:33|0.48882
01:21:33|0.48882
01:21:35|0.48882
01:21:36|0.48882
01:21:36|0.48882
01:21:38|0.48882
01:21:40|0.48882
01:21:40|0.48868
01:21:42|0.48868
01:21:43|0.48868
01:21:44|0.48868
01:21:45|0.48868
01:21:46|0.48868
01:21:47|0.48871
01:21:48|0.48871
01:21:49|0.48871
01:21:51|0.48871
01:21:52|0.48857
01:21:52|0.48878
01:21:54|0.48867
01:21:55|0.48881
01:21:55|0.48858
01:21:57|0.48858
01:21:58|0.48858
01:21:59|0.48858
01:22:00|0.48858
01:22:01|0.48854
01:22:02|0.48859
01:22:03|0.48854
01:22:04|0.48854
01:22:05|0.48854
01:22:06|0.48854
01:22:07|0.48854
01:22:08|0.48861
01:22:09|0.48861
01:22:10|0.48861
01:22:11|0.48861
01:22:12|0.48861
01:22:13|0.48861
01:22:15|0.48816
01:22:16|0.48816
01:22:17|0.48816
01:22:18|0.48816
01:22:19|0.48816
01:22:20|0.48824
01:22:21|0.48824
01:22:23|0.48827
01:22:24|0.48827
01:22:26|0.48827
01:22:27|0.48827
01:22:28|0.48827
01:22:29|0.48827
01:22:30|0.48827
01:22:31|0.488
01:22:33|0.488
01:22:33|0.488
01:22:35|0.488
01:22:36|0.488
01:22:36|0.488
01:22:38|0.488
01:22:39|0.488
01:22:41|0.4881
01:22:41|0.4881
01:22:43|0.4881
01:22:44|0.4881
01:22:45|0.4881
01:22:46|0.4881
01:22:47|0.4881
01:22:48|0.48788
01:22:49|0.48788
01:22:50|0.48788
01:22:51|0.48788
01:22:52|0.48788
01:22:53|0.48788
01:22:54|0.48788
01:22:55|0.48788
01:22:56|0.48788
01:22:57|0.48788
01:22:59|0.48788
01:23:00|0.48788
01:23:01|0.48776
01:23:02|0.48776
01:23:03|0.48776
01:23:04|0.48776
01:23:05|0.48776
01:23:06|0.48776
01:23:07|0.48776
01:23:08|0.48776
01:23:09|0.48776
01:23:10|0.48776
01:23:11|0.48776
01:23:12|0.48776
01:23:14|0.48776
01:23:14|0.48776
01:23:16|0.48776
01:23:16|0.48776
01:23:17|0.48776
01:23:18|0.48776
01:23:19|0.48776
01:23:21|0.48776
01:23:21|0.48776
01:23:24|0.48776
01:23:24|0.48776
01:23:25|0.48759
01:23:27|0.48759
01:23:27|0.48759
01:23:29|0.48759
01:23:30|0.48759
01:23:31|0.48794
01:23:32|0.48794
01:23:33|0.48794
01:23:34|0.48794
01:23:35|0.48794
01:23:36|0.48794
01:23:37|0.48794
01:23:38|0.48794
01:23:39|0.48794
01:23:40|0.48794
01:23:42|0.48794
01:23:43|0.48794
01:23:44|0.48794
01:23:46|0.48794
01:23:46|0.48794
01:23:47|0.48794
01:23:49|0.48794
01:23:49|0.48794
01:23:50|0.48794
01:23:51|0.48794
01:23:53|0.48793
01:23:54|0.48793
01:23:54|0.48801
01:23:56|0.48801
01:23:56|0.48797
01:23:58|0.48797
01:23:59|0.48797
01:24:00|0.48797
01:24:01|0.48797
01:24:02|0.48797
01:24:04|0.48797
01:24:04|0.48797
01:24:05|0.48797
01:24:06|0.48797
01:24:08|0.48797
01:24:08|0.48819
01:24:10|0.48819
01:24:11|0.48819
01:24:11|0.48819
01:24:12|0.48819
01:24:13|0.48819
01:24:16|0.48819
01:24:16|0.48819
01:24:18|0.48819
01:24:18|0.48819
01:24:21|0.48819
01:24:22|0.48819
01:24:23|0.48819
01:24:25|0.48819
01:24:25|0.48819
01:24:27|0.48819
01:24:28|0.4883
01:24:29|0.4883
01:24:30|0.4883
01:24:31|0.4883
01:24:32|0.4883
01:24:34|0.48867
01:24:34|0.48868
01:24:36|0.48868
01:24:36|0.48868
01:24:38|0.48868
01:24:38|0.48867
01:24:41|0.48867
01:24:42|0.48867
01:24:44|0.48867
01:24:44|0.48867
01:24:46|0.48867
01:24:46|0.48867
01:24:47|0.48867
01:24:48|0.48867
01:24:49|0.48867
01:24:50|0.48867
01:24:52|0.48867
01:24:52|0.48867
01:24:54|0.48867
01:24:55|0.48867
01:24:56|0.48867
01:24:57|0.48867
01:24:59|0.48867
01:25:00|0.48867
01:25:01|0.48866
01:25:02|0.48866
01:25:03|0.48866
01:25:05|0.48838
01:25:07|0.48838
01:25:09|0.48838
01:25:10|0.48838
01:25:11|0.48838
01:25:12|0.48838
01:25:13|0.48838
01:25:13|0.48838
01:25:15|0.48869
01:25:16|0.48869
01:25:17|0.48869
01:25:18|0.48869
01:25:19|0.48869
01:25:21|0.48838
01:25:22|0.48854
01:25:22|0.48854
01:25:24|0.48854
01:25:25|0.48854
01:25:26|0.48854
01:25:27|0.48854
01:25:28|0.4885
01:25:29|0.4885
01:25:30|0.4885
01:25:31|0.4885
01:25:32|0.4885
01:25:34|0.4885
01:25:35|0.4885
01:25:36|0.4885
01:25:37|0.4885
01:25:38|0.4885
01:25:38|0.4885
01:25:40|0.4885
01:25:41|0.4885
01:25:42|0.4885
01:25:43|0.4885
01:25:45|0.4885
01:25:46|0.4885
01:25:47|0.4885
01:25:48|0.4885
01:25:50|0.4885
01:25:51|0.4885
01:25:51|0.4885
01:25:52|0.4885
01:25:54|0.4885
01:25:55|0.4885
01:25:55|0.4885
01:25:57|0.4885
01:25:58|0.4885
01:25:59|0.4885
01:26:00|0.4885
01:26:01|0.4885
01:26:02|0.48854
01:26:03|0.48854
01:26:04|0.48854
01:26:05|0.48854
01:26:06|0.48854
01:26:08|0.48854
01:26:09|0.48864
01:26:11|0.48864
01:26:12|0.48864
01:26:13|0.48864
01:26:14|0.48864
01:26:15|0.48896
01:26:16|0.48896
01:26:17|0.48896
01:26:19|0.48896
01:26:19|0.48896
01:26:21|0.48896
01:26:21|0.48906
01:26:22|0.48906
01:26:24|0.48906
01:26:24|0.48906
01:26:26|0.48906
01:26:27|0.48906
01:26:29|0.48906
01:26:29|0.48906
01:26:30|0.48952
01:26:32|0.48952
01:26:33|0.48952
01:26:33|0.48952
01:26:34|0.48962
01:26:36|0.48962
01:26:36|0.48962
01:26:38|0.48962
01:26:39|0.48962
01:26:39|0.48962
01:26:41|0.48954
01:26:42|0.48954
01:26:43|0.48954
01:26:44|0.48954
01:26:45|0.48954
01:26:45|0.48954
01:26:47|0.48962
01:26:48|0.48962
01:26:49|0.48962
01:26:50|0.48977
01:26:52|0.48977
01:26:52|0.48977
01:26:53|0.48977
01:26:55|0.48977
01:26:56|0.49
01:26:56|0.49
01:26:57|0.49
01:26:58|0.49
01:26:59|0.49
01:27:00|0.49
01:27:01|0.49
01:27:03|0.49
01:27:04|0.48981
01:27:04|0.48981
01:27:06|0.48981
01:27:08|0.48972
01:27:09|0.48972
01:27:10|0.48935
01:27:12|0.48935
01:27:12|0.48935
01:27:15|0.48947
01:27:15|0.48947
01:27:17|0.48947
01:27:18|0.48947
01:27:19|0.48947
01:27:19|0.48947
01:27:21|0.48947
01:27:22|0.48947
01:27:23|0.48947
01:27:24|0.48947
01:27:25|0.48947
01:27:26|0.48947
01:27:28|0.48965
01:27:29|0.48965
01:27:30|0.48973
01:27:32|0.48988
01:27:32|0.48988
01:27:34|0.48988
01:27:35|0.48988
01:27:36|0.4897
01:27:36|0.4895
01:27:38|0.4895
01:27:39|0.4895
01:27:39|0.4895
01:27:41|0.48946
01:27:42|0.48946
01:27:43|0.48946
01:27:45|0.48946
01:27:45|0.48946
01:27:46|0.48946
01:27:48|0.48907
01:27:48|0.48917
01:27:50|0.48917
01:27:50|0.48917
01:27:52|0.48917
01:27:52|0.48917
01:27:54|0.48917
01:27:55|0.48917
01:27:56|0.48917
01:27:56|0.48917
01:27:58|0.48917
01:27:59|0.48917
01:28:00|0.48917
01:28:01|0.48917
01:28:02|0.48917
01:28:03|0.48917
01:28:04|0.48917
01:28:05|0.48922
01:28:06|0.48922
01:28:07|0.48922
01:28:08|0.48918
01:28:10|0.48932
01:28:11|0.48932
01:28:12|0.48932
01:28:14|0.48932
01:28:15|0.48932
01:28:16|0.48932
01:28:17|0.48932
01:28:18|0.48932
01:28:20|0.48932
01:28:21|0.48932
01:28:21|0.48932
01:28:23|0.48932
01:28:24|0.48932
01:28:25|0.4895
01:28:26|0.4895
01:28:27|0.4895
01:28:28|0.4895
01:28:29|0.4895
01:28:31|0.4895
01:28:31|0.4895
01:28:33|0.4895
01:28:34|0.4895
01:28:36|0.4895
01:28:36|0.4895
01:28:37|0.4895
01:28:39|0.48977
01:28:40|0.48977
01:28:40|0.48977
01:28:41|0.48977
01:28:42|0.48977
01:28:44|0.48977
01:28:44|0.48977
01:28:45|0.48977
01:28:46|0.48977
01:28:47|0.48977
01:28:49|0.48977
01:28:49|0.49022
01:28:50|0.49022
01:28:51|0.49022
01:28:52|0.49022
01:28:54|0.48993
01:28:55|0.48993
01:28:56|0.48993
01:28:57|0.48993
01:28:58|0.48993
01:28:59|0.48993
01:29:01|0.48993
01:29:01|0.48993
01:29:02|0.49018
01:29:04|0.49031
01:29:04|0.49031
01:29:06|0.49031
01:29:06|0.49031
01:29:07|0.49031
01:29:08|0.49008
01:29:09|0.49008
01:29:10|0.49008
01:29:12|0.49008
01:29:13|0.49008
01:29:14|0.49008
01:29:16|0.49008
01:29:16|0.49008
01:29:18|0.49008
01:29:18|0.49009
01:29:20|0.49009
01:29:21|0.49009
01:29:22|0.49014
01:29:23|0.49014
01:29:24|0.49014
01:29:25|0.49014
01:29:27|0.49014
01:29:27|0.49014
01:29:28|0.49014
01:29:29|0.49014
01:29:30|0.49014
01:29:32|0.49014
01:29:33|0.49014
01:29:33|0.49014
01:29:35|0.49014
01:29:36|0.49014
01:29:37|0.49014
01:29:38|0.49014
01:29:39|0.49014
01:29:40|0.49014
01:29:41|0.49014
01:29:43|0.49014
01:29:44|0.49014
01:29:45|0.49014
01:29:46|0.4903
01:29:47|0.4903
01:29:48|0.4903
01:29:49|0.4903
01:29:50|0.4903
01:29:51|0.4903
01:29:52|0.4903
01:29:54|0.49029
01:29:54|0.49016
01:29:55|0.49029
01:29:56|0.49029
01:29:57|0.49029
01:29:58|0.49029
01:29:59|0.49029
01:30:00|0.49029
01:30:02|0.49029
01:30:03|0.49002
01:30:05|0.49002
01:30:06|0.49002
01:30:06|0.49043
01:30:07|0.49043
01:30:09|0.49043
01:30:10|0.49033
01:30:12|0.49033
01:30:14|0.49033
01:30:15|0.49033
01:30:16|0.49033
01:30:17|0.49033
01:30:19|0.49028
01:30:19|0.49029
01:30:20|0.49029
01:30:22|0.49052
01:30:22|0.49052
01:30:23|0.49052
01:30:24|0.49052
01:30:26|0.49052
01:30:27|0.49052
01:30:28|0.49052
01:30:29|0.49052
01:30:30|0.49052
01:30:31|0.49052
01:30:32|0.49034
01:30:34|0.49034
01:30:35|0.49041
01:30:36|0.49034
01:30:36|0.49034
01:30:38|0.49034
01:30:39|0.49038
01:30:40|0.49038
01:30:42|0.49048
01:30:42|0.49048
01:30:44|0.49045
01:30:45|0.49045
01:30:46|0.49048
01:30:47|0.49048
01:30:48|0.49048
01:30:49|0.49048
01:30:50|0.49048
01:30:51|0.49048
01:30:51|0.49048
01:30:53|0.49048
01:30:54|0.49059
01:30:55|0.49059
01:30:56|0.49059
01:30:57|0.49059
01:30:59|0.49059
01:31:00|0.49059
01:31:00|0.49059
01:31:02|0.49059
01:31:03|0.49059
01:31:04|0.49103
01:31:05|0.49103
01:31:07|0.49085
01:31:07|0.49101
01:31:08|0.49101
01:31:09|0.49101
01:31:10|0.49101
01:31:12|0.49101
01:31:13|0.49101
01:31:14|0.49073
01:31:16|0.49073
01:31:16|0.49073
01:31:18|0.49073
01:31:18|0.49073
01:31:20|0.49073
01:31:20|0.49059
01:31:23|0.49059
01:31:24|0.49059
01:31:26|0.49059
01:31:26|0.49059
01:31:28|0.49059
01:31:28|0.49101
01:31:30|0.49101
01:31:31|0.49101
01:31:32|0.49101
01:31:32|0.49101
01:31:34|0.49087
01:31:34|0.49087
01:31:36|0.49087
01:31:36|0.49102
01:31:38|0.49102
01:31:39|0.49102
01:31:40|0.49102
01:31:42|0.49102
01:31:43|0.4911
01:31:44|0.4911
01:31:44|0.4911
01:31:46|0.4911
01:31:47|0.4911
01:31:48|0.4911
01:31:49|0.4911
01:31:50|0.4911
01:31:51|0.4911
01:31:52|0.4911
01:31:53|0.49164
01:31:54|0.49159
01:31:55|0.49144
01:31:56|0.49144
01:31:57|0.49144
01:31:58|0.49144
01:31:59|0.49144
01:32:01|0.49144
01:32:02|0.49144
01:32:03|0.49144
01:32:03|0.49144
01:32:04|0.49144
01:32:05|0.49144
01:32:06|0.49144
01:32:08|0.49134
01:32:09|0.49134
01:32:10|0.49137
01:32:11|0.49137
01:32:12|0.49137
01:32:14|0.49144
01:32:15|0.49168
01:32:16|0.49168
01:32:17|0.49168
01:32:18|0.49168
01:32:20|0.49168
01:32:21|0.49168
01:32:22|0.49164
01:32:24|0.49204
01:32:24|0.49199
01:32:26|0.49199
01:32:27|0.49199
01:32:28|0.49199
01:32:29|0.49179
01:32:30|0.49156
01:32:32|0.49156
01:32:33|0.49156
01:32:33|0.49148
01:32:34|0.49148
01:32:36|0.49148
01:32:36|0.49148
01:32:38|0.4917
01:32:39|0.4917
01:32:40|0.4917
01:32:42|0.4917
01:32:43|0.4917
01:32:44|0.4917
01:32:45|0.4917
01:32:46|0.4917
01:32:47|0.4918
01:32:49|0.49202
01:32:49|0.49202
01:32:51|0.49202
01:32:51|0.49202
01:32:52|0.49202
01:32:53|0.49188
01:32:54|0.49184
01:32:56|0.49184
01:32:57|0.49184
01:32:58|0.49184
01:32:59|0.49184
01:33:00|0.49184
01:33:01|0.49184
01:33:03|0.49184
01:33:03|0.49184
01:33:05|0.49184
01:33:06|0.49184
01:33:07|0.49178
01:33:08|0.49181
01:33:09|0.49181
01:33:10|0.49181
01:33:11|0.49181
01:33:12|0.49181
01:33:14|0.49181
01:33:15|0.49181
01:33:16|0.49181
01:33:17|0.49181
01:33:19|0.49181
01:33:20|0.49181
01:33:21|0.49181
01:33:21|0.49181
01:33:22|0.49181
01:33:23|0.49181
01:33:25|0.49181
01:33:26|0.49168
01:33:27|0.49168
01:33:28|0.49168
01:33:29|0.49168
01:33:30|0.49168
01:33:31|0.49168
01:33:33|0.49168
01:33:33|0.4918
01:33:34|0.4918
01:33:35|0.4918
01:33:36|0.4918
01:33:37|0.4918
01:33:38|0.4918
01:33:40|0.4918
01:33:41|0.4918
01:33:42|0.4918
01:33:43|0.4918
01:33:44|0.4918
01:33:45|0.4918
01:33:46|0.49208
01:33:48|0.49208
01:33:48|0.49208
01:33:49|0.49208
01:33:50|0.49208
01:33:52|0.49208
01:33:53|0.49208
01:33:54|0.49208
01:33:54|0.49208
01:33:56|0.49208
01:33:57|0.49208
01:33:58|0.49208
01:33:59|0.49208
01:33:59|0.49184
01:34:00|0.49179
01:34:02|0.49179
01:34:03|0.49179
01:34:03|0.49179
01:34:04|0.49203
01:34:06|0.49203
01:34:07|0.49203
01:34:07|0.49203
01:34:08|0.49198
01:34:09|0.49198
01:34:10|0.49198
01:34:12|0.49198
01:34:12|0.49198
01:34:15|0.49198
01:34:16|0.49198
01:34:17|0.49198
01:34:18|0.49198
01:34:20|0.49198
01:34:21|0.49194
01:34:21|0.49194
01:34:22|0.49194
01:34:23|0.49194
01:34:25|0.49194
01:34:26|0.49194
01:34:27|0.49194
01:34:28|0.49194
01:34:29|0.49194
01:34:31|0.49205
01:34:32|0.49195
01:34:32|0.49195
01:34:34|0.49195
01:34:34|0.49195
01:34:35|0.49195
01:34:37|0.49195
01:34:38|0.49195
01:34:39|0.49195
01:34:40|0.49195
01:34:41|0.49195
01:34:42|0.49195
01:34:43|0.49195
01:34:44|0.49195
01:34:45|0.49195
01:34:46|0.49195
01:34:47|0.49199
01:34:49|0.49198
01:34:50|0.49198
01:34:51|0.49198
01:34:53|0.49227
01:34:53|0.49239
01:34:54|0.49239
01:34:55|0.49239
01:34:57|0.49239
01:34:57|0.49239
01:34:58|0.49232
01:34:59|0.49232
01:35:00|0.49232
01:35:01|0.49232
01:35:02|0.49214
01:35:03|0.49214
01:35:05|0.49214
01:35:06|0.49214
01:35:07|0.49214
01:35:08|0.49185
01:35:08|0.49185
01:35:10|0.49185
01:35:11|0.49185
01:35:12|0.49185
01:35:14|0.49185
01:35:15|0.49239
01:35:17|0.49239
01:35:17|0.49239
01:35:19|0.49239
01:35:19|0.49239
01:35:21|0.49239
01:35:23|0.49239
01:35:23|0.49239
01:35:25|0.49239
01:35:26|0.49239
01:35:27|0.49239
01:35:28|0.49239
01:35:29|0.4924
01:35:30|0.4924
01:35:31|0.4924
01:35:33|0.4924
01:35:33|0.4924
01:35:34|0.4924
01:35:35|0.4924
01:35:36|0.4925
01:35:38|0.4925
01:35:39|0.4925
01:35:40|0.4925
01:35:41|0.4925
01:35:42|0.4925
01:35:43|0.4925
01:35:44|0.4925
01:35:45|0.4925
01:35:47|0.4925
01:35:48|0.49256
01:35:49|0.49256
01:35:50|0.49256
01:35:51|0.49249
01:35:52|0.49249
01:35:53|0.49249
01:35:54|0.493
01:35:55|0.4935
01:35:56|0.49365
01:35:58|0.49326
01:35:58|0.49326
01:36:00|0.49323
01:36:00|0.49323
01:36:02|0.49323
01:36:03|0.49323
01:36:03|0.49323
01:36:04|0.49323
01:36:06|0.49323
01:36:07|0.49359
01:36:07|0.49359
01:36:08|0.49359
01:36:09|0.49359
01:36:11|0.4934
01:36:11|0.4934
01:36:14|0.4934
01:36:14|0.4934
01:36:16|0.4934
01:36:18|0.4934
01:36:20|0.4934
01:36:20|0.4934
01:36:21|0.4934
01:36:23|0.4934
01:36:24|0.4934
01:36:24|0.4934
01:36:26|0.4934
01:36:27|0.4934
01:36:28|0.49343
01:36:30|0.49343
01:36:31|0.49343
01:36:32|0.49343
01:36:33|0.49343
01:36:34|0.49343
01:36:36|0.49293
01:36:36|0.49293
01:36:38|0.49293
01:36:38|0.49293
01:36:40|0.49293
01:36:41|0.49293
01:36:41|0.49293
01:36:43|0.49293
01:36:44|0.49329
01:36:45|0.49356
01:36:46|0.49356
01:36:47|0.49356
01:36:48|0.49356
01:36:49|0.49356
01:36:50|0.49356
01:36:51|0.49356
01:36:52|0.49356
01:36:53|0.49356
01:36:54|0.49356
01:36:55|0.49356
01:36:56|0.49356
01:36:57|0.49356
01:36:58|0.49356
01:36:59|0.49356
01:37:00|0.49356
01:37:01|0.49356
01:37:02|0.49356
01:37:03|0.49356
01:37:04|0.49356
01:37:05|0.49356
01:37:06|0.49356
01:37:07|0.49356
01:37:09|0.49358
01:37:09|0.49358
01:37:11|0.49358
01:37:12|0.49344
01:37:13|0.49344
01:37:14|0.49344
01:37:14|0.49354
01:37:15|0.49354
01:37:18|0.49373
01:37:19|0.49373
01:37:21|0.49373
01:37:21|0.49373
01:37:22|0.49396
01:37:24|0.49396
01:37:25|0.49396
01:37:26|0.49396
01:37:27|0.49396
01:37:28|0.49396
01:37:29|0.49396
01:37:30|0.49385
01:37:32|0.49385
01:37:33|0.49385
01:37:34|0.49385
01:37:35|0.49385
01:37:36|0.49385
01:37:37|0.494
01:37:37|0.494
01:37:39|0.494
01:37:40|0.494
01:37:41|0.494
01:37:43|0.494
01:37:43|0.494
01:37:44|0.494
01:37:45|0.494
01:37:46|0.49386
01:37:48|0.49386
01:37:48|0.49386
01:37:50|0.49386
01:37:50|0.49386
01:37:52|0.49386
01:37:53|0.49386
01:37:53|0.49386
01:37:55|0.49386
01:37:55|0.49373
01:37:57|0.49369
01:37:58|0.49369
01:37:59|0.49369
01:38:01|0.49369
01:38:01|0.49369
01:38:03|0.49369
01:38:04|0.49367
01:38:05|0.49367
01:38:06|0.49359
01:38:07|0.49368
01:38:08|0.49368
01:38:09|0.49368
01:38:10|0.49368
01:38:11|0.49368
01:38:12|0.49368
01:38:14|0.49368
01:38:14|0.49368
01:38:15|0.49368
01:38:17|0.49368
01:38:18|0.49368
01:38:19|0.49368
01:38:20|0.49368
01:38:21|0.49368
01:38:22|0.49371
01:38:23|0.49371
01:38:24|0.49371
01:38:25|0.49371
01:38:27|0.49371
01:38:28|0.4937
01:38:28|0.49385
01:38:29|0.49385
01:38:31|0.49385
01:38:32|0.49385
01:38:33|0.49385
01:38:34|0.49457
01:38:35|0.49426
01:38:36|0.49426
01:38:37|0.49426
01:38:38|0.49426
01:38:39|0.49426
01:38:41|0.49426
01:38:42|0.49426
01:38:44|0.49426
01:38:45|0.49426
01:38:45|0.49376
01:38:47|0.49376
01:38:47|0.49369
01:38:49|0.49369
01:38:50|0.49369
01:38:51|0.49369
01:38:52|0.49341
01:38:54|0.49341
01:38:55|0.49341
01:38:55|0.49341
01:38:57|0.49341
01:38:58|0.49332
01:38:59|0.49332
01:39:00|0.49332
01:39:02|0.49332
01:39:02|0.49332
01:39:03|0.49332
01:39:05|0.49349
01:39:06|0.49349
01:39:06|0.49349
01:39:08|0.49349
01:39:09|0.49371
01:39:09|0.49371
01:39:11|0.49371
01:39:12|0.49371
01:39:13|0.49371
01:39:13|0.49371
01:39:14|0.4937
01:39:16|0.4937
01:39:17|0.4937
01:39:19|0.4937
01:39:20|0.4937
01:39:20|0.4937
01:39:22|0.49376
01:39:23|0.49376
01:39:24|0.49402
01:39:26|0.49406
01:39:26|0.49406
01:39:28|0.49406
01:39:28|0.49394
01:39:30|0.49394
01:39:32|0.49394
01:39:33|0.49394
01:39:33|0.49394
01:39:35|0.49392
01:39:36|0.49392
01:39:37|0.49392
01:39:38|0.49392
01:39:39|0.49392
01:39:39|0.49392
01:39:40|0.49395
01:39:42|0.49395
01:39:43|0.49395
01:39:44|0.49395
01:39:45|0.49395
01:39:46|0.49395
01:39:47|0.49395
01:39:48|0.49395
01:39:50|0.49395
01:39:50|0.49395
01:39:52|0.49395
01:39:52|0.49395
01:39:53|0.49395
01:39:54|0.49395
01:39:56|0.49395
01:39:57|0.49395
01:39:58|0.49395
01:39:58|0.49395
01:40:00|0.49395
01:40:01|0.49395
01:40:02|0.49395
01:40:04|0.49395
01:40:04|0.49395
01:40:05|0.49395
01:40:06|0.49395
01:40:08|0.49395
01:40:08|0.494
01:40:09|0.494
01:40:10|0.494
01:40:12|0.494
01:40:13|0.494
01:40:13|0.494
01:40:14|0.49395
01:40:15|0.49395
01:40:17|0.49391
01:40:17|0.49391
01:40:20|0.49391
01:40:20|0.494
01:40:21|0.49395
01:40:23|0.49391
01:40:24|0.49391
01:40:25|0.49391
01:40:27|0.49391
01:40:28|0.49391
01:40:29|0.49391
01:40:30|0.49391
01:40:31|0.49391
01:40:32|0.4938
01:40:34|0.4938
01:40:35|0.49361
01:40:36|0.49361
01:40:37|0.49365
01:40:37|0.49365
01:40:40|0.49379
01:40:40|0.49379
01:40:41|0.49448
01:40:43|0.49448
01:40:43|0.49448
01:40:45|0.49448
01:40:46|0.49448
01:40:47|0.49448
01:40:48|0.49448
01:40:49|0.49448
01:40:50|0.49448
01:40:51|0.49431
01:40:52|0.49431
01:40:53|0.49431
01:40:54|0.49431
01:40:55|0.49424
01:40:56|0.49424
01:40:57|0.49424
01:40:58|0.49424
01:40:59|0.49424
01:41:00|0.49424
01:41:02|0.49424
01:41:03|0.49408
01:41:04|0.49408
01:41:05|0.49408
01:41:05|0.49408
01:41:07|0.49408
01:41:08|0.49408
01:41:09|0.49408
01:41:11|0.49404
01:41:11|0.49404
01:41:12|0.49404
01:41:14|0.49404
01:41:14|0.49404
01:41:15|0.49404
01:41:16|0.49404
01:41:17|0.49404
01:41:18|0.49404
01:41:19|0.49404
01:41:21|0.49404
01:41:22|0.4939
01:41:23|0.4939
01:41:24|0.4939
01:41:25|0.4939
01:41:26|0.4939
01:41:28|0.4939
01:41:29|0.4939
01:41:30|0.4939
01:41:31|0.4939
01:41:33|0.4939
01:41:33|0.4939
01:41:34|0.4939
01:41:35|0.4939
01:41:37|0.4939
01:41:37|0.49395
01:41:38|0.49414
01:41:39|0.49414
01:41:40|0.49414
01:41:41|0.4939
01:41:43|0.4939
01:41:44|0.4939
01:41:45|0.49414
01:41:45|0.49414
01:41:47|0.49414
01:41:48|0.49414
01:41:49|0.49414
01:41:50|0.49414
01:41:50|0.49409
01:41:52|0.49409
01:41:53|0.49409
01:41:54|0.49409
01:41:55|0.49409
01:41:56|0.4938
01:41:57|0.4938
01:41:58|0.4938
01:41:59|0.4938
01:42:00|0.4938
01:42:01|0.4938
01:42:02|0.49368
01:42:03|0.49368
01:42:05|0.49368
01:42:06|0.49368
01:42:07|0.49358
01:42:08|0.49334
01:42:09|0.49334
01:42:10|0.49334
01:42:10|0.49334
01:42:12|0.49334
01:42:13|0.49334
01:42:14|0.49311
01:42:15|0.49311
01:42:15|0.49311
01:42:17|0.49311
01:42:18|0.49311
01:42:19|0.49311
01:42:20|0.49311
01:42:22|0.49301
01:42:24|0.49305
01:42:25|0.49305
01:42:25|0.49305
01:42:26|0.49305
01:42:27|0.49305
01:42:29|0.49305
01:42:31|0.49305
01:42:32|0.49305
01:42:33|0.49305
01:42:34|0.49305
01:42:36|0.493
01:42:37|0.493
01:42:38|0.493
01:42:39|0.493
01:42:40|0.493
01:42:41|0.49316
01:42:41|0.49296
01:42:43|0.49358
01:42:44|0.49399
01:42:45|0.49381
01:42:47|0.49421
01:42:48|0.49421
01:42:49|0.49421
01:42:50|0.49402
01:42:51|0.49402
01:42:52|0.49402
01:42:53|0.49402
01:42:55|0.49402
01:42:56|0.49402
01:42:56|0.49402
01:42:57|0.49402
01:42:59|0.49406
01:42:59|0.49406
01:43:00|0.49406
01:43:01|0.49444
01:43:02|0.49445
01:43:03|0.49445
01:43:04|0.49445
01:43:05|0.49445
01:43:07|0.49445
01:43:08|0.49445
01:43:08|0.49425
01:43:09|0.49425
01:43:11|0.49425
01:43:12|0.49425
01:43:13|0.49425
01:43:14|0.49425
01:43:15|0.49425
01:43:16|0.49425
01:43:18|0.49425
01:43:18|0.49425
01:43:19|0.49425
01:43:20|0.49425
01:43:22|0.49425
01:43:23|0.49425
01:43:25|0.49406
01:43:25|0.49406
01:43:26|0.49406
01:43:28|0.49406
01:43:28|0.49376
01:43:30|0.49376
01:43:31|0.49376
01:43:33|0.49376
01:43:35|0.49376
01:43:35|0.49328
01:43:37|0.49328
01:43:38|0.49328
01:43:38|0.49328
01:43:41|0.49328
01:43:42|0.49328
01:43:43|0.49328
01:43:45|0.49328
01:43:45|0.49328
01:43:46|0.4933
01:43:47|0.4933
01:43:48|0.4933
01:43:50|0.4933
01:43:50|0.4933
01:43:51|0.4933
01:43:53|0.4933
01:43:53|0.4933
01:43:54|0.4933
01:43:55|0.4933
01:43:57|0.4933
01:43:57|0.4933
01:43:58|0.4933
01:44:00|0.4933
01:44:01|0.4933
01:44:02|0.4933
01:44:03|0.4933
01:44:04|0.4933
01:44:06|0.4933
01:44:06|0.4933
01:44:07|0.4933
01:44:08|0.4933
01:44:09|0.4933
01:44:11|0.4933
01:44:12|0.4933
01:44:12|0.4933
01:44:14|0.4933
01:44:15|0.4933
01:44:16|0.4933
01:44:17|0.4933
01:44:18|0.49352
01:44:19|0.49352
01:44:20|0.49364
01:44:22|0.49364
01:44:23|0.49364
01:44:25|0.49364
01:44:25|0.49364
01:44:27|0.49364
01:44:28|0.49364
01:44:30|0.49364
01:44:31|0.49364
01:44:31|0.49364
01:44:32|0.49364
01:44:34|0.49364
01:44:35|0.49364
01:44:36|0.49364
01:44:37|0.49364
01:44:38|0.49364
01:44:39|0.49364
01:44:41|0.49364
01:44:41|0.49364
01:44:42|0.49355
01:44:44|0.49355
01:44:45|0.49355
01:44:46|0.49355
01:44:48|0.49355
01:44:49|0.49355
01:44:50|0.49355
01:44:51|0.49355
01:44:52|0.49355
01:44:52|0.49364
01:44:54|0.49364
01:44:55|0.49364
01:44:56|0.49364
01:44:58|0.49364
01:44:59|0.49364
01:44:59|0.49364
01:45:00|0.49363
01:45:02|0.49363
01:45:03|0.49363
01:45:04|0.49374
01:45:05|0.49374
01:45:07|0.49374
01:45:08|0.49392
01:45:08|0.49382
01:45:10|0.49382
01:45:11|0.49387
01:45:11|0.49387
01:45:13|0.49387
01:45:14|0.49409
01:45:16|0.49393
01:45:16|0.49393
01:45:18|0.49403
01:45:19|0.49403
01:45:19|0.49403
01:45:21|0.49403
01:45:22|0.49403
01:45:24|0.49403
01:45:26|0.49431
01:45:26|0.49436
01:45:28|0.49425
01:45:28|0.49421
01:45:30|0.49421
01:45:31|0.49421
01:45:32|0.49421
01:45:34|0.49419
01:45:34|0.49419
01:45:36|0.49424
01:45:37|0.49421
01:45:38|0.49422
01:45:39|0.49445
01:45:41|0.4943
01:45:41|0.49471
01:45:42|0.49471
01:45:44|0.49471
01:45:46|0.49471
01:45:46|0.49492
01:45:47|0.49486
01:45:49|0.49486
01:45:49|0.495
01:45:50|0.495
01:45:51|0.49482
01:45:52|0.49482
01:45:54|0.49465
01:45:55|0.49484
01:45:55|0.495
01:45:57|0.495
01:45:58|0.495
01:45:59|0.495
01:46:00|0.495
01:46:01|0.495
01:46:02|0.49486
01:46:04|0.49486
01:46:05|0.49486
01:46:06|0.49486
01:46:07|0.49486
01:46:09|0.49497
01:46:09|0.49497
01:46:10|0.49497
01:46:11|0.49497
01:46:13|0.49497
01:46:14|0.49497
01:46:14|0.49497
01:46:16|0.49497
01:46:17|0.49497
01:46:18|0.49497
01:46:18|0.49503
01:46:20|0.49503
01:46:21|0.49503
01:46:22|0.49503
01:46:23|0.49503
01:46:25|0.49457
01:46:26|0.49457
01:46:27|0.49457
01:46:28|0.49457
01:46:29|0.49457
01:46:30|0.49457
01:46:32|0.49457
01:46:33|0.49457
01:46:33|0.49457
01:46:35|0.49441
01:46:37|0.49441
01:46:38|0.49459
01:46:39|0.49459
01:46:40|0.49459
01:46:41|0.49499
01:46:42|0.49499
01:46:44|0.49499
01:46:44|0.49491
01:46:46|0.49491
01:46:46|0.49491
01:46:48|0.49495
01:46:49|0.49495
01:46:50|0.4951
01:46:51|0.49524
01:46:52|0.49524
01:46:54|0.49524
01:46:54|0.49524
01:46:56|0.49524
01:46:56|0.4953
01:46:57|0.4953
01:46:59|0.4953
01:46:59|0.4953
01:47:00|0.4953
01:47:01|0.4953
01:47:03|0.4952
01:47:04|0.4952
01:47:05|0.4952
01:47:07|0.4952
01:47:07|0.4952
01:47:09|0.49525
01:47:09|0.49521
01:47:10|0.49521
01:47:12|0.49521
01:47:12|0.49521
01:47:13|0.49521
01:47:14|0.49521
01:47:15|0.49532
01:47:17|0.49549
01:47:17|0.49577
01:47:19|0.49568
01:47:19|0.49536
01:47:20|0.49557
01:47:21|0.49557
01:47:23|0.49557
01:47:24|0.49557
01:47:26|0.49603
01:47:27|0.4961
01:47:28|0.49627
01:47:30|0.49612
01:47:30|0.49628
01:47:31|0.496
01:47:33|0.49601
01:47:34|0.49601
01:47:35|0.49601
01:47:36|0.49601
01:47:37|0.49608
01:47:38|0.49608
01:47:39|0.49608
01:47:40|0.49608
01:47:41|0.49608
01:47:42|0.49608
01:47:43|0.49608
01:47:44|0.49608
01:47:46|0.49608
01:47:46|0.49608
01:47:48|0.49608
01:47:48|0.49608
01:47:50|0.49608
01:47:50|0.49608
01:47:52|0.49608
01:47:53|0.49608
01:47:54|0.49608
01:47:54|0.49608
01:47:56|0.49608
01:47:57|0.49608
01:47:58|0.49604
01:47:58|0.49604
01:47:59|0.49604
01:48:01|0.49606
01:48:02|0.49606
01:48:03|0.49606
01:48:04|0.49606
01:48:05|0.49606
01:48:07|0.49606
01:48:08|0.49606
01:48:08|0.496
01:48:09|0.496
01:48:11|0.496
01:48:11|0.496
01:48:13|0.496
01:48:13|0.496
01:48:15|0.496
01:48:15|0.496
01:48:16|0.496
01:48:17|0.496
01:48:19|0.496
01:48:19|0.496
01:48:21|0.496
01:48:21|0.496
01:48:23|0.496
01:48:24|0.496
01:48:25|0.496
01:48:26|0.496
01:48:27|0.496
01:48:29|0.49601
01:48:30|0.49601
01:48:31|0.49601
01:48:33|0.496
01:48:34|0.49605
01:48:35|0.49605
01:48:36|0.496
01:48:37|0.496
01:48:38|0.496
01:48:40|0.496
01:48:41|0.496
01:48:42|0.496
01:48:43|0.496
01:48:44|0.496
01:48:45|0.496
01:48:46|0.496
01:48:47|0.496
01:48:48|0.49543
01:48:49|0.49543
01:48:50|0.49543
01:48:52|0.49543
01:48:52|0.49543
01:48:54|0.49543
01:48:54|0.49545
01:48:56|0.49545
01:48:57|0.49541
01:48:59|0.49541
01:48:59|0.49545
01:49:00|0.49545
01:49:01|0.49545
01:49:02|0.49545
01:49:03|0.49545
01:49:04|0.49545
01:49:05|0.49551
01:49:06|0.49551
01:49:07|0.49546
01:49:09|0.49546
01:49:09|0.49546
01:49:10|0.49546
01:49:12|0.49546
01:49:12|0.49546
01:49:13|0.49546
01:49:14|0.49546
01:49:15|0.49546
01:49:16|0.49546
01:49:17|0.49546
01:49:20|0.49499
01:49:20|0.49499
01:49:22|0.49499
01:49:23|0.49499
01:49:24|0.49505
01:49:25|0.49505
01:49:27|0.49505
01:49:29|0.49546
01:49:30|0.49546
01:49:30|0.49546
01:49:32|0.49546
01:49:33|0.49547
01:49:34|0.49567
01:49:35|0.49567
01:49:36|0.49567
01:49:37|0.49567
01:49:38|0.49567
01:49:40|0.49567
01:49:41|0.49551
01:49:41|0.49551
01:49:42|0.49551
01:49:44|0.49551
01:49:45|0.49551
01:49:46|0.49551
01:49:47|0.49535
01:49:48|0.49535
01:49:49|0.49535
01:49:50|0.49535
01:49:51|0.49535
01:49:52|0.49535
01:49:54|0.49535
01:49:55|0.49535
01:49:55|0.49535
01:49:57|0.49535
01:49:59|0.49535
01:49:59|0.49535
01:50:01|0.49535
01:50:01|0.49535
01:50:02|0.49535
01:50:04|0.49535
01:50:05|0.49535
01:50:06|0.49535
01:50:07|0.49535
01:50:08|0.49535
01:50:09|0.49532
01:50:11|0.49532
01:50:12|0.49532
01:50:12|0.49532
01:50:15|0.49532
01:50:16|0.49531
01:50:17|0.49531
01:50:18|0.49531
01:50:19|0.49531
01:50:20|0.49531
01:50:21|0.49531
01:50:23|0.49531
01:50:24|0.49532
01:50:25|0.49532
01:50:27|0.4955
01:50:28|0.4955
01:50:29|0.4955
01:50:31|0.4955
01:50:32|0.4955
01:50:33|0.4955
01:50:34|0.4955
01:50:35|0.4955
01:50:36|0.4955
01:50:38|0.4955
01:50:39|0.4955
01:50:40|0.49538
01:50:41|0.49538
01:50:42|0.49538
01:50:43|0.49538
01:50:45|0.49538
01:50:46|0.49538
01:50:47|0.49538
01:50:48|0.49538
01:50:49|0.49538
01:50:49|0.49538
01:50:51|0.49501
01:50:52|0.49501
01:50:52|0.495
01:50:54|0.49548
01:50:55|0.49548
01:50:56|0.49548
01:50:57|0.49548
01:50:59|0.49548
01:50:59|0.49548
01:51:00|0.49548
01:51:01|0.49537
01:51:02|0.49537
01:51:04|0.49537
01:51:05|0.49537
01:51:05|0.49537
01:51:06|0.49537
01:51:08|0.49537
01:51:08|0.49513
01:51:10|0.49513
01:51:11|0.49513
01:51:12|0.49513
01:51:13|0.49513
01:51:14|0.49513
01:51:15|0.49542
01:51:16|0.49542
01:51:17|0.49542
01:51:18|0.49542
01:51:19|0.49542
01:51:20|0.49542
01:51:21|0.49542
01:51:22|0.49542
01:51:23|0.49542
01:51:25|0.49542
01:51:25|0.49542
01:51:26|0.49542
01:51:28|0.49536
01:51:29|0.49536
01:51:30|0.49536
01:51:31|0.49536
01:51:33|0.49536
01:51:34|0.49536
01:51:35|0.49536
01:51:37|0.49536
01:51:37|0.49536
01:51:39|0.49536
01:51:39|0.49536
01:51:42|0.49536
01:51:42|0.49536
01:51:44|0.49536
01:51:44|0.49536
01:51:46|0.49536
01:51:47|0.49536
01:51:48|0.49536
01:51:49|0.49536
01:51:50|0.49536
01:51:51|0.49536
01:51:52|0.49477
01:51:53|0.49477
01:51:54|0.49477
01:51:55|0.49477
01:51:56|0.49477
01:51:57|0.49477
01:51:58|0.49477
01:52:00|0.49477
01:52:00|0.49477
01:52:01|0.49477
01:52:03|0.49477
01:52:03|0.49477
01:52:05|0.49477
01:52:05|0.49477
01:52:07|0.49466
01:52:08|0.49466
01:52:08|0.49462
01:52:10|0.49462
01:52:11|0.49472
01:52:12|0.49472
01:52:12|0.49472
01:52:14|0.49472
01:52:14|0.49472
01:52:16|0.49472
01:52:18|0.49472
01:52:19|0.49472
01:52:20|0.49472
01:52:20|0.49472
01:52:21|0.49472
01:52:23|0.49472
01:52:24|0.49472
01:52:25|0.49461
01:52:26|0.49461
01:52:27|0.49461
01:52:28|0.49461
01:52:30|0.49461
01:52:31|0.49461
01:52:31|0.49461
01:52:33|0.49461
01:52:34|0.49461
01:52:36|0.49461
01:52:36|0.49461
01:52:38|0.49461
01:52:39|0.49461
01:52:40|0.49461
01:52:41|0.49461
01:52:41|0.49461
01:52:42|0.49461
01:52:43|0.49461
01:52:45|0.49461
01:52:45|0.49461
01:52:47|0.49461
01:52:48|0.49461
01:52:49|0.49461
01:52:50|0.49461
01:52:51|0.49461
01:52:52|0.49461
01:52:54|0.49461
01:52:55|0.49461
01:52:56|0.49448
01:52:57|0.49448
01:52:58|0.49448
01:53:00|0.49448
01:53:00|0.49448
01:53:01|0.49448
01:53:03|0.49448
01:53:03|0.49448
01:53:04|0.49448
01:53:05|0.49448
01:53:06|0.49448
01:53:07|0.49448
01:53:08|0.49407
01:53:10|0.49407
01:53:11|0.49407
01:53:11|0.49407
01:53:12|0.49407
01:53:14|0.49407
01:53:15|0.49401
01:53:16|0.49401
01:53:17|0.49401
01:53:18|0.49401
01:53:19|0.49401
01:53:20|0.49401
01:53:21|0.49401
01:53:23|0.49401
01:53:23|0.49401
01:53:25|0.49401
01:53:26|0.49401
01:53:27|0.49401
01:53:27|0.49401
01:53:28|0.49401
01:53:29|0.49401
01:53:31|0.49401
01:53:33|0.49401
01:53:33|0.49401
01:53:35|0.49401
01:53:36|0.49401
01:53:37|0.49401
01:53:38|0.49401
01:53:39|0.49401
01:53:40|0.49401
01:53:42|0.49401
01:53:42|0.49401
01:53:44|0.49401
01:53:45|0.49401
01:53:46|0.49401
01:53:47|0.49401
01:53:48|0.49401
01:53:49|0.49401
01:53:51|0.49401
01:53:51|0.49401
01:53:53|0.49401
01:53:53|0.49401
01:53:55|0.49401
01:53:57|0.49401
01:53:57|0.49401
01:53:58|0.494
01:53:59|0.494
01:54:01|0.494
01:54:02|0.494
01:54:03|0.494
01:54:04|0.494
01:54:05|0.49354
01:54:07|0.49354
01:54:07|0.49354
01:54:08|0.49354
01:54:10|0.49354
01:54:12|0.49352
01:54:12|0.49352
01:54:13|0.49352
01:54:15|0.49352
01:54:16|0.49352
01:54:16|0.49352
01:54:18|0.49352
01:54:18|0.49352
01:54:20|0.4932
01:54:22|0.4932
01:54:23|0.4932
01:54:24|0.49313
01:54:25|0.49313
01:54:26|0.49313
01:54:27|0.49312
01:54:28|0.49312
01:54:29|0.49312
01:54:31|0.49312
01:54:31|0.49312
01:54:34|0.49274
01:54:35|0.49274
01:54:37|0.49274
01:54:38|0.49274
01:54:39|0.49274
01:54:40|0.49274
01:54:42|0.49274
01:54:43|0.49274
01:54:43|0.49274
01:54:45|0.49274
01:54:46|0.49274
01:54:47|0.49274
01:54:48|0.49274
01:54:49|0.49274
01:54:51|0.49274
01:54:52|0.49279
01:54:52|0.49279
01:54:53|0.49279
01:54:54|0.49279
01:54:56|0.49279
01:54:56|0.49279
01:54:57|0.49279
01:54:58|0.49279
01:55:00|0.49279
01:55:01|0.49279
01:55:02|0.49279
01:55:02|0.49279
01:55:04|0.49279
01:55:05|0.49279
01:55:06|0.49274
01:55:07|0.49274
01:55:09|0.49274
01:55:09|0.49274
01:55:10|0.49274
01:55:12|0.49274
01:55:13|0.49274
01:55:14|0.49274
01:55:15|0.49274
01:55:16|0.49274
01:55:17|0.49274
01:55:19|0.49292
01:55:19|0.49281
01:55:20|0.49281
01:55:21|0.49281
01:55:22|0.49281
01:55:23|0.49281
01:55:25|0.49281
01:55:26|0.49281
01:55:26|0.49281
01:55:27|0.49281
01:55:28|0.49281
01:55:30|0.49288
01:55:32|0.49288
01:55:33|0.49288
01:55:34|0.49288
01:55:35|0.49302
01:55:36|0.49302
01:55:37|0.49302
01:55:38|0.49302
01:55:40|0.49302
01:55:40|0.49321
01:55:41|0.49321
01:55:43|0.49321
01:55:44|0.49321
01:55:45|0.49321
01:55:45|0.49321
01:55:46|0.49321
01:55:47|0.49321
01:55:48|0.49321
01:55:50|0.49321
01:55:51|0.49321
01:55:52|0.49306
01:55:53|0.49306
01:55:54|0.49306
01:55:55|0.49306
01:55:57|0.49306
01:55:57|0.49291
01:55:59|0.49291
01:56:00|0.49291
01:56:00|0.49291
01:56:02|0.49291
01:56:02|0.49291
01:56:03|0.49291
01:56:05|0.49291
01:56:05|0.49291
01:56:08|0.49291
01:56:09|0.49291
01:56:10|0.49291
01:56:11|0.49291
01:56:12|0.49291
01:56:13|0.49291
01:56:14|0.49291
01:56:15|0.49291
01:56:16|0.49291
01:56:18|0.49291
01:56:19|0.49291
01:56:20|0.49291
01:56:20|0.49291
01:56:21|0.49291
01:56:22|0.49291
01:56:23|0.49291
01:56:25|0.49291
01:56:26|0.49291
01:56:26|0.49291
01:56:28|0.49291
01:56:29|0.49291
01:56:30|0.49291
01:56:31|0.49291
01:56:33|0.49292
01:56:35|0.49292
01:56:35|0.49292
01:56:36|0.49292
01:56:38|0.49287
01:56:38|0.49287
01:56:40|0.49287
01:56:41|0.49287
01:56:41|0.49287
01:56:42|0.49287
01:56:44|0.49287
01:56:46|0.49354
01:56:47|0.49354
01:56:48|0.49354
01:56:49|0.49278
01:56:51|0.49278
01:56:51|0.49278
01:56:52|0.49278
01:56:53|0.49278
01:56:54|0.49278
01:56:55|0.49278
01:56:56|0.49278
01:56:58|0.49278
01:56:58|0.49278
01:56:59|0.49278
01:57:01|0.49278
01:57:01|0.49278
01:57:02|0.49278
01:57:04|0.49285
01:57:05|0.49285
01:57:06|0.49285
01:57:07|0.49285
01:57:08|0.49268
01:57:08|0.49268
01:57:10|0.49268
01:57:11|0.49268
01:57:12|0.49268
01:57:13|0.49268
01:57:14|0.49268
01:57:15|0.49268
01:57:16|0.49268
01:57:17|0.49265
01:57:18|0.49265
01:57:19|0.49265
01:57:20|0.49265
01:57:21|0.49265
01:57:23|0.49265
01:57:24|0.49265
01:57:24|0.49265
01:57:25|0.49265
01:57:26|0.49265
01:57:27|0.49266
01:57:29|0.49266
01:57:29|0.49266
01:57:30|0.49266
01:57:31|0.49247
01:57:33|0.49247
01:57:35|0.49247
01:57:37|0.49223
01:57:38|0.49223
01:57:39|0.49223
01:57:40|0.49223
01:57:42|0.49223
01:57:43|0.49223
01:57:45|0.49223
01:57:45|0.49223
01:57:46|0.49251
01:57:47|0.49251
01:57:49|0.49251
01:57:49|0.49251
01:57:51|0.49251
01:57:51|0.49251
01:57:53|0.49251
01:57:54|0.49276
01:57:55|0.49267
01:57:56|0.49267
01:57:57|0.49267
01:57:59|0.49267
01:57:59|0.49267
01:58:00|0.49267
01:58:01|0.49276
01:58:03|0.49276
01:58:04|0.49276
01:58:05|0.49276
01:58:05|0.49276
01:58:07|0.49276
01:58:08|0.49276
01:58:09|0.49276
01:58:10|0.49276
01:58:11|0.49302
01:58:12|0.49302
01:58:13|0.49302
01:58:14|0.49302
01:58:15|0.49302
01:58:16|0.49302
01:58:17|0.49302
01:58:18|0.49302
01:58:19|0.49302
01:58:21|0.49302
01:58:22|0.49302
01:58:22|0.49302
01:58:23|0.49302
01:58:24|0.49302
01:58:26|0.49302
01:58:26|0.49282
01:58:27|0.49282
01:58:28|0.49282
01:58:29|0.49282
01:58:30|0.49282
01:58:31|0.49282
01:58:33|0.49282
01:58:35|0.49282
01:58:36|0.49282
01:58:37|0.49282
01:58:39|0.49282
01:58:40|0.49282
01:58:41|0.49282
01:58:43|0.49282
01:58:43|0.49282
01:58:44|0.49285
01:58:46|0.49285
01:58:47|0.49285
01:58:48|0.49285
01:58:49|0.49285
01:58:50|0.49285
01:58:51|0.49285
01:58:52|0.49285
01:58:53|0.49285
01:58:54|0.49285
01:58:55|0.49285
01:58:56|0.49285
01:58:57|0.49285
01:58:58|0.49285
01:58:59|0.49285
01:59:00|0.49285
01:59:01|0.49321
01:59:02|0.49321
01:59:03|0.49321
01:59:05|0.49321
01:59:06|0.49321
01:59:07|0.49321
01:59:07|0.49317
01:59:09|0.49317
01:59:10|0.49317
01:59:11|0.49317
01:59:12|0.49317
01:59:13|0.49317
01:59:14|0.49317
01:59:15|0.49319
01:59:16|0.49319
01:59:17|0.49319
01:59:18|0.49319
01:59:20|0.49319
01:59:21|0.49319
01:59:21|0.49319
01:59:22|0.49319
01:59:24|0.49319
01:59:24|0.49319
01:59:26|0.49319
01:59:27|0.49319
01:59:28|0.49319
01:59:29|0.49319
01:59:31|0.49319
01:59:32|0.49319
01:59:32|0.49315
01:59:34|0.49315
01:59:36|0.49315
01:59:37|0.49315
01:59:38|0.49315
01:59:39|0.49315
01:59:40|0.49315
01:59:41|0.49315
01:59:42|0.49315
01:59:43|0.49315
01:59:44|0.49315
01:59:45|0.49315
01:59:46|0.49315
01:59:48|0.49315
01:59:49|0.49315
01:59:49|0.49315
01:59:51|0.49311
01:59:52|0.4931
01:59:52|0.4931
01:59:53|0.49314
01:59:56|0.49315
01:59:57|0.49315
01:59:58|0.49315
01:59:59|0.49315
02:00:00|0.49315
02:00:01|0.49315
02:00:02|0.49315
02:00:04|0.49315
02:00:05|0.49315
02:00:06|0.49315
02:00:06|0.49327
02:00:08|0.49327
02:00:09|0.49327
02:00:10|0.49327
02:00:11|0.49327
02:00:12|0.49311
02:00:13|0.49311
02:00:14|0.49276
02:00:16|0.49276
02:00:17|0.49276
02:00:17|0.49276
02:00:19|0.49276
02:00:19|0.49276
02:00:21|0.49281
02:00:21|0.49281
02:00:22|0.49281
02:00:23|0.49281
02:00:25|0.49281
02:00:26|0.49282
02:00:27|0.49282
02:00:28|0.49282
02:00:29|0.49282
02:00:29|0.49282
02:00:30|0.49282
02:00:32|0.49282
02:00:33|0.49282
02:00:33|0.49305
02:00:36|0.49306
02:00:38|0.49306
02:00:39|0.49306
02:00:40|0.49306
02:00:40|0.49316
02:00:41|0.49315
02:00:43|0.49315
02:00:43|0.49315
02:00:45|0.49315
02:00:46|0.49315
02:00:48|0.49315
02:00:49|0.49315
02:00:50|0.49315
02:00:51|0.49315
02:00:52|0.49311
02:00:53|0.49311
02:00:54|0.49315
02:00:55|0.49287
02:00:57|0.49274
02:00:57|0.49274
02:00:59|0.49274
02:00:59|0.49274
02:01:01|0.49274
02:01:01|0.49251
02:01:03|0.49251
02:01:03|0.49251
02:01:05|0.49251
02:01:06|0.49251
02:01:06|0.49185
02:01:07|0.49185
02:01:09|0.49185
02:01:10|0.49185
02:01:11|0.49185
02:01:12|0.49185
02:01:13|0.49197
02:01:14|0.49201
02:01:15|0.49201
02:01:16|0.49201
02:01:17|0.49201
02:01:18|0.49201
02:01:20|0.49201
02:01:20|0.49201
02:01:22|0.49222
02:01:23|0.49222
02:01:24|0.49222
02:01:25|0.49222
02:01:26|0.49222
02:01:27|0.49222
02:01:28|0.49222
02:01:29|0.49222
02:01:31|0.49222
02:01:31|0.49222
02:01:33|0.49251
02:01:34|0.49251
02:01:34|0.4936
02:01:37|0.4936
02:01:38|0.4936
02:01:39|0.4936
02:01:41|0.49335
02:01:42|0.49335
02:01:44|0.49335
02:01:44|0.49335
02:01:45|0.49335
02:01:46|0.49335
02:01:48|0.49335
02:01:50|0.49335
02:01:51|0.49328
02:01:51|0.49328
02:01:53|0.49328
02:01:53|0.49328
02:01:55|0.49334
02:01:55|0.49329
02:01:57|0.49329
02:01:58|0.49329
02:01:59|0.49329
02:02:00|0.49329
02:02:01|0.49329
02:02:02|0.49329
02:02:03|0.49329
02:02:04|0.49329
02:02:05|0.49329
02:02:06|0.49329
02:02:07|0.49329
02:02:08|0.49329
02:02:09|0.49329
02:02:10|0.49308
02:02:11|0.49352
02:02:13|0.49352
02:02:14|0.49352
02:02:15|0.49352
02:02:16|0.49352
02:02:17|0.49352
02:02:18|0.49352
02:02:19|0.49339
02:02:21|0.49339
02:02:21|0.49341
02:02:23|0.49341
02:02:24|0.49341
02:02:24|0.49341
02:02:26|0.49341
02:02:27|0.49341
02:02:27|0.49341
02:02:29|0.49341
02:02:29|0.49341
02:02:31|0.49341
02:02:32|0.49341
02:02:33|0.49341
02:02:34|0.49308
02:02:35|0.49308
02:02:36|0.49308
02:02:38|0.4931
02:02:39|0.4931
02:02:40|0.4931
02:02:41|0.49323
02:02:42|0.49323
02:02:44|0.49323
02:02:45|0.49323
02:02:46|0.49323
02:02:47|0.49323
02:02:48|0.49323
02:02:49|0.49323
02:02:50|0.49352
02:02:51|0.49352
02:02:53|0.49352
02:02:54|0.49352
02:02:55|0.49352
02:02:57|0.49352
02:02:57|0.49352
02:02:59|0.49454
02:03:00|0.49454
02:03:01|0.49454
02:03:03|0.49454
02:03:04|0.49426
02:03:04|0.49426
02:03:06|0.49426
02:03:07|0.49426
02:03:08|0.49429
02:03:09|0.49429
02:03:10|0.49429
02:03:12|0.49429
02:03:12|0.49429
02:03:13|0.49429
02:03:14|0.49423
02:03:15|0.49426
02:03:17|0.49426
02:03:18|0.49426
02:03:19|0.49426
02:03:20|0.49464
02:03:21|0.49464
02:03:22|0.49456
02:03:23|0.49456
02:03:25|0.49456
02:03:25|0.49456
02:03:26|0.49456
02:03:28|0.49456
02:03:28|0.49456
02:03:29|0.49446
02:03:31|0.49446
02:03:32|0.49446
02:03:33|0.49446
02:03:34|0.49446
02:03:35|0.49446
02:03:36|0.49446
02:03:37|0.49446
02:03:39|0.49446
02:03:40|0.49451
02:03:42|0.49451
02:03:42|0.49451
02:03:44|0.49451
02:03:45|0.49451
02:03:47|0.49451
02:03:48|0.49451
02:03:49|0.49451
02:03:50|0.49451
02:03:52|0.49451
02:03:52|0.49451
02:03:54|0.49451
02:03:55|0.49451
02:03:56|0.49451
02:03:57|0.49451
02:03:58|0.49451
02:03:59|0.49451
02:04:00|0.49451
02:04:01|0.49451
02:04:03|0.49451
02:04:03|0.49451
02:04:04|0.49451
02:04:06|0.49451
02:04:06|0.49451
02:04:08|0.49451
02:04:09|0.49457
02:04:10|0.49449
02:04:11|0.49449
02:04:12|0.49449
02:04:13|0.49449
02:04:14|0.49449
02:04:15|0.49449
02:04:16|0.49449
02:04:17|0.49449
02:04:18|0.49449
02:04:19|0.49482
02:04:21|0.49482
02:04:22|0.49482
02:04:23|0.49482
02:04:25|0.49471
02:04:25|0.49471
02:04:26|0.49471
02:04:28|0.49471
02:04:29|0.49467
02:04:30|0.49467
02:04:30|0.49467
02:04:32|0.49467
02:04:33|0.49467
02:04:34|0.49472
02:04:35|0.49472
02:04:36|0.49472
02:04:37|0.49472
02:04:39|0.49472
02:04:40|0.49457
02:04:41|0.49457
02:04:43|0.49457
02:04:45|0.49457
02:04:46|0.49437
02:04:47|0.49437
02:04:48|0.49437
02:04:49|0.49437
02:04:50|0.49417
02:04:51|0.49417
02:04:52|0.49417
02:04:52|0.49413
02:04:54|0.49413
02:04:56|0.49413
02:04:56|0.49392
02:04:58|0.49392
02:04:59|0.49392
02:04:59|0.49392
02:05:01|0.49392
02:05:02|0.49392
02:05:04|0.49392
02:05:04|0.49392
02:05:06|0.49407
02:05:06|0.49407
02:05:08|0.49407
02:05:09|0.49402
02:05:10|0.49402
02:05:11|0.49347
02:05:11|0.49347
02:05:13|0.49347
02:05:14|0.49347
02:05:14|0.49336
02:05:16|0.49336
02:05:17|0.49326
02:05:18|0.49326
02:05:19|0.49326
02:05:20|0.49326
02:05:22|0.49326
02:05:23|0.49335
02:05:23|0.49335
02:05:25|0.49335
02:05:25|0.49332
02:05:26|0.49332
02:05:27|0.49341
02:05:28|0.49341
02:05:30|0.49341
02:05:31|0.49341
02:05:32|0.49341
02:05:33|0.49332
02:05:35|0.49332
02:05:36|0.49332
02:05:37|0.49332
02:05:37|0.49332
02:05:39|0.49332
02:05:40|0.49332
02:05:42|0.49332
02:05:43|0.49332
02:05:44|0.49332
02:05:46|0.49332
02:05:47|0.49332
02:05:48|0.49332
02:05:49|0.49312
02:05:50|0.49312
02:05:51|0.49312
02:05:53|0.49312
02:05:53|0.49312
02:05:54|0.49312
02:05:56|0.49312
02:05:56|0.49312
02:05:57|0.49312
02:05:59|0.49312
02:05:59|0.49312
02:06:01|0.49312
02:06:02|0.49312
02:06:02|0.49312
02:06:03|0.49312
02:06:04|0.49312
02:06:06|0.49312
02:06:08|0.49312
02:06:08|0.49312
02:06:09|0.49312
02:06:11|0.49312
02:06:11|0.49312
02:06:12|0.49312
02:06:14|0.49312
02:06:14|0.49312
02:06:15|0.49322
02:06:17|0.49322
02:06:17|0.49322
02:06:18|0.49322
02:06:19|0.49322
02:06:20|0.49322
02:06:22|0.49317
02:06:23|0.49317
02:06:23|0.49317
02:06:24|0.49317
02:06:25|0.49314
02:06:27|0.49314
02:06:28|0.49313
02:06:29|0.49313
02:06:31|0.49313
02:06:31|0.49313
02:06:33|0.49313
02:06:33|0.49313
02:06:34|0.49313
02:06:35|0.49312
02:06:36|0.49312
02:06:38|0.49312
02:06:39|0.49312
02:06:40|0.49263
02:06:42|0.49271
02:06:44|0.49271
02:06:45|0.49271
02:06:47|0.49271
02:06:49|0.49271
02:06:50|0.49271
02:06:51|0.49271
02:06:52|0.49263
02:06:53|0.49263
02:06:54|0.49272
02:06:54|0.49272
02:06:56|0.49271
02:06:57|0.49271
02:06:58|0.49271
02:06:59|0.49271
02:07:00|0.49271
02:07:01|0.49276
02:07:02|0.49276
02:07:04|0.4932
02:07:05|0.4932
02:07:05|0.4932
02:07:07|0.4932
02:07:07|0.49311
02:07:08|0.49311
02:07:09|0.49311
02:07:10|0.49311
02:07:11|0.49311
02:07:13|0.49311
02:07:14|0.49311
02:07:15|0.49316
02:07:16|0.49316
02:07:17|0.49316
02:07:18|0.49316
02:07:19|0.49316
02:07:20|0.49341
02:07:21|0.49341
02:07:23|0.49341
02:07:23|0.49341
02:07:24|0.49341
02:07:26|0.49341
02:07:26|0.4933
02:07:27|0.4933
02:07:28|0.4933
02:07:29|0.4933
02:07:30|0.4933
02:07:31|0.4933
02:07:33|0.4933
02:07:33|0.4933
02:07:34|0.4933
02:07:36|0.4933
02:07:37|0.4933
02:07:38|0.49282
02:07:38|0.49282
02:07:39|0.49282
02:07:40|0.49282
02:07:43|0.49282
02:07:44|0.49282
02:07:44|0.49282
02:07:46|0.49282
02:07:47|0.49282
02:07:48|0.49282
02:07:50|0.49282
02:07:51|0.49282
02:07:52|0.49282
02:07:53|0.49301
02:07:54|0.49301
02:07:55|0.49301
02:07:56|0.49312
02:07:58|0.49313
02:07:59|0.49313
02:07:59|0.49313
02:08:01|0.49335
02:08:02|0.49335
02:08:03|0.49376
02:08:05|0.49376
02:08:05|0.49376
02:08:07|0.49377
02:08:07|0.49377
02:08:08|0.49377
02:08:10|0.49377
02:08:11|0.49377
02:08:12|0.49377
02:08:13|0.49377
02:08:14|0.49375
02:08:15|0.49375
02:08:16|0.49375
02:08:17|0.49375
02:08:18|0.49375
02:08:19|0.49375
02:08:21|0.49375
02:08:22|0.49375
02:08:23|0.49375
02:08:23|0.49375
02:08:25|0.49375
02:08:26|0.49372
02:08:27|0.49372
02:08:28|0.49372
02:08:29|0.49375
02:08:30|0.49375
02:08:31|0.49375
02:08:32|0.49375
02:08:34|0.49375
02:08:34|0.49375
02:08:35|0.49375
02:08:36|0.49332
02:08:37|0.49372
02:08:38|0.49372
02:08:39|0.49372
02:08:41|0.49372
02:08:41|0.49372
02:08:43|0.49372
02:08:45|0.49372
02:08:45|0.49372
02:08:46|0.49372
02:08:47|0.49372
02:08:48|0.49372
02:08:50|0.49372
02:08:51|0.49372
02:08:52|0.49372
02:08:53|0.49372
02:08:54|0.49372
02:08:55|0.49372
02:08:57|0.49372
02:08:58|0.49372
02:08:58|0.49372
02:09:00|0.49372
02:09:00|0.49372
02:09:01|0.49372
02:09:03|0.49372
02:09:04|0.49372
02:09:05|0.49372
02:09:06|0.49372
02:09:07|0.49372
02:09:08|0.49372
02:09:10|0.49372
02:09:11|0.49372
02:09:12|0.49362
02:09:13|0.49362
02:09:14|0.49362
02:09:16|0.49362
02:09:17|0.49362
02:09:17|0.49362
02:09:19|0.49362
02:09:20|0.49362
02:09:20|0.49363
02:09:22|0.49363
02:09:23|0.49363
02:09:24|0.49363
02:09:25|0.49363
02:09:26|0.49363
02:09:27|0.49363
02:09:29|0.49415
02:09:29|0.49415
02:09:30|0.49415
02:09:32|0.49415
02:09:32|0.49415
02:09:34|0.49415
02:09:34|0.49415
02:09:36|0.49453
02:09:36|0.49453
02:09:38|0.49453
02:09:39|0.49453
02:09:40|0.49453
02:09:41|0.49453
02:09:42|0.49453
02:09:43|0.49453
02:09:44|0.49453
02:09:46|0.49453
02:09:47|0.49453
02:09:48|0.49453
02:09:49|0.49453
02:09:50|0.49453
02:09:51|0.49453
02:09:52|0.49453
02:09:54|0.49453
02:09:55|0.49453
02:09:56|0.49453
02:09:57|0.49453
02:09:58|0.49453
02:09:59|0.49453
02:10:00|0.49453
02:10:02|0.49453
02:10:04|0.49453
02:10:05|0.49453
02:10:06|0.49453
02:10:06|0.49453
02:10:08|0.49453
02:10:08|0.49472
02:10:10|0.49472
02:10:11|0.49472
02:10:12|0.49472
02:10:13|0.49472
02:10:15|0.495
02:10:16|0.495
02:10:17|0.49485
02:10:17|0.49485
02:10:18|0.49485
02:10:20|0.495
02:10:20|0.49502
02:10:21|0.49517
02:10:22|0.49517
02:10:24|0.49517
02:10:25|0.49521
02:10:26|0.49521
02:10:27|0.49521
02:10:28|0.49521
02:10:28|0.49521
02:10:30|0.49521
02:10:30|0.49521
02:10:32|0.49521
02:10:33|0.49521
02:10:33|0.49544
02:10:35|0.49571
02:10:36|0.49572
02:10:37|0.49572
02:10:38|0.49538
02:10:39|0.49538
02:10:40|0.49561
02:10:41|0.49561
02:10:42|0.49567
02:10:43|0.49567
02:10:45|0.49592
02:10:46|0.49592
02:10:48|0.49592
02:10:50|0.49597
02:10:51|0.49597
02:10:52|0.49597
02:10:53|0.49597
02:10:54|0.49599
02:10:55|0.49599
02:10:56|0.49599
02:10:57|0.49599
02:10:59|0.49599
02:10:59|0.49599
02:11:00|0.49599
02:11:02|0.49596
02:11:03|0.49596
02:11:05|0.49596
02:11:05|0.49596
02:11:06|0.49596
02:11:08|0.49544
02:11:09|0.49544
02:11:10|0.49544
02:11:11|0.49544
02:11:12|0.49544
02:11:13|0.49544
02:11:14|0.49544
02:11:15|0.49544
02:11:16|0.49544
02:11:17|0.49544
02:11:19|0.49544
02:11:19|0.49543
02:11:21|0.49545
02:11:22|0.49545
02:11:22|0.49545
02:11:24|0.49545
02:11:24|0.49545
02:11:25|0.49545
02:11:27|0.49545
02:11:27|0.49545
02:11:29|0.49545
02:11:29|0.49546
02:11:30|0.49546
02:11:31|0.49546
02:11:32|0.49546
02:11:33|0.49546
02:11:34|0.49545
02:11:35|0.49545
02:11:36|0.49545
02:11:37|0.49545
02:11:39|0.49545
02:11:39|0.49545
02:11:40|0.49545
02:11:41|0.49545
02:11:42|0.49545
02:11:44|0.49545
02:11:45|0.49545
02:11:47|0.49535
02:11:48|0.49546
02:11:49|0.49546
02:11:50|0.49546
02:11:51|0.49546
02:11:52|0.49546
02:11:54|0.49546
02:11:54|0.49546
02:11:56|0.49546
02:11:57|0.49546
02:11:57|0.49546
02:11:59|0.49546
02:12:01|0.49587
02:12:01|0.49587
02:12:02|0.49587
02:12:04|0.49587
02:12:05|0.49582
02:12:05|0.49582
02:12:07|0.49582
02:12:08|0.49576
02:12:09|0.49585
02:12:10|0.49585
02:12:11|0.49585
02:12:12|0.49585
02:12:13|0.49585
02:12:14|0.49576
02:12:15|0.49572
02:12:16|0.49572
02:12:18|0.49572
02:12:18|0.49572
02:12:19|0.49572
02:12:21|0.49587
02:12:21|0.49587
02:12:22|0.49587
02:12:23|0.49587
02:12:25|0.49587
02:12:25|0.49587
02:12:27|0.49587
02:12:28|0.4962
02:12:28|0.4962
02:12:30|0.49634
02:12:31|0.49634
02:12:34|0.49622
02:12:36|0.49663
02:12:37|0.49663
02:12:38|0.49663
02:12:39|0.49666
02:12:40|0.49666
02:12:41|0.49666
02:12:42|0.49666
02:12:43|0.49666
02:12:44|0.49688
02:12:45|0.49688
02:12:46|0.49688
02:12:48|0.49688
02:12:49|0.49688
02:12:50|0.49688
02:12:51|0.49688
02:12:52|0.49688
02:12:53|0.49687
02:12:54|0.49687
02:12:55|0.49687
02:12:57|0.49687
02:12:58|0.49687
02:12:58|0.49687
02:13:01|0.49687
02:13:01|0.49687
02:13:02|0.49687
02:13:03|0.49687
02:13:05|0.49687
02:13:06|0.49687
02:13:06|0.49687
02:13:07|0.4967
02:13:09|0.4967
02:13:10|0.4967
02:13:11|0.4967
02:13:12|0.4967
02:13:13|0.4967
02:13:14|0.4967
02:13:15|0.49688
02:13:16|0.49687
02:13:17|0.49687
02:13:18|0.49687
02:13:19|0.49687
02:13:21|0.49687
02:13:21|0.49687
02:13:22|0.49687
02:13:23|0.49687
02:13:24|0.49688
02:13:25|0.49688
02:13:26|0.49688
02:13:28|0.49688
02:13:28|0.49688
02:13:30|0.49688
02:13:30|0.49688
02:13:31|0.49688
02:13:32|0.49688
02:13:33|0.49679
02:13:35|0.49733
02:13:36|0.49733
02:13:37|0.49733
02:13:38|0.49733
02:13:38|0.49733
02:13:40|0.49733
02:13:41|0.49729
02:13:42|0.49729
02:13:43|0.49729
02:13:44|0.49729
02:13:46|0.49729
02:13:47|0.49729
02:13:48|0.49729
02:13:49|0.49729
02:13:49|0.49729
02:13:51|0.49729
02:13:52|0.49729
02:13:54|0.49713
02:13:55|0.49713
02:13:55|0.49713
02:13:57|0.49713
02:13:58|0.49713
02:13:59|0.49713
02:13:59|0.49713
02:14:01|0.49713
02:14:02|0.49713
02:14:03|0.49713
02:14:04|0.49713
02:14:05|0.49713
02:14:06|0.49713
02:14:07|0.497
02:14:08|0.497
02:14:09|0.497
02:14:10|0.497
02:14:11|0.497
02:14:12|0.497
02:14:14|0.497
02:14:14|0.497
02:14:16|0.497
02:14:16|0.497
02:14:18|0.497
02:14:19|0.497
02:14:21|0.497
02:14:21|0.49709
02:14:23|0.49709
02:14:24|0.49709
02:14:25|0.49709
02:14:26|0.49709
02:14:28|0.49705
02:14:28|0.49705
02:14:29|0.49705
02:14:30|0.49705
02:14:32|0.49705
02:14:32|0.49703
02:14:33|0.49703
02:14:35|0.49694
02:14:35|0.49694
02:14:36|0.49694
02:14:37|0.49694
02:14:38|0.49694
02:14:40|0.49694
02:14:41|0.49693
02:14:42|0.49693
02:14:43|0.49688
02:14:44|0.49688
02:14:45|0.49692
02:14:46|0.4969
02:14:47|0.4969
02:14:48|0.4969
02:14:50|0.49689
02:14:51|0.49689
02:14:52|0.49689
02:14:53|0.49689
02:14:54|0.49689
02:14:56|0.49689
02:14:56|0.49689
02:14:57|0.49689
02:14:59|0.4969
02:15:00|0.49724
02:15:01|0.49724
02:15:02|0.49717
02:15:03|0.49717
02:15:04|0.49717
02:15:05|0.49695
02:15:07|0.49695
02:15:07|0.49695
02:15:09|0.49695
02:15:10|0.49695
02:15:11|0.49695
02:15:12|0.49695
02:15:13|0.49714
02:15:14|0.49714
02:15:15|0.49714
02:15:17|0.49713
02:15:18|0.49713
02:15:20|0.49681
02:15:20|0.49681
02:15:21|0.49681
02:15:23|0.49681
02:15:23|0.49681
02:15:24|0.49681
02:15:26|0.49681
02:15:26|0.49681
02:15:28|0.49684
02:15:28|0.49684
02:15:30|0.49684
02:15:30|0.49684
02:15:32|0.49684
02:15:33|0.49684
02:15:33|0.4969
02:15:34|0.4969
02:15:36|0.4969
02:15:37|0.4969
02:15:39|0.4969
02:15:40|0.4969
02:15:41|0.49694
02:15:42|0.49694
02:15:43|0.49694
02:15:44|0.49694
02:15:45|0.49694
02:15:47|0.49694
02:15:48|0.4969
02:15:50|0.4969
02:15:51|0.4969
02:15:52|0.4969
02:15:53|0.4969
02:15:54|0.4969
02:15:55|0.49681
02:15:56|0.49681
02:15:57|0.49681
02:15:59|0.49681
02:16:00|0.49681
02:16:01|0.49681
02:16:01|0.49681
02:16:04|0.49699
02:16:05|0.49699
02:16:06|0.49699
02:16:08|0.49699
02:16:08|0.49734
02:16:09|0.49734
02:16:11|0.49734
02:16:12|0.49734
02:16:14|0.49734
02:16:15|0.49728
02:16:17|0.49728
02:16:18|0.49728
02:16:19|0.49728
02:16:21|0.49728
02:16:21|0.49739
02:16:23|0.4976
02:16:24|0.4977
02:16:24|0.4977
02:16:26|0.49775
02:16:26|0.49775
02:16:28|0.49775
02:16:28|0.49775
02:16:30|0.49792
02:16:31|0.49783
02:16:31|0.49783
02:16:33|0.49783
02:16:34|0.49789
02:16:35|0.49793
02:16:36|0.49793
02:16:38|0.49792
02:16:38|0.49792
02:16:39|0.49792
02:16:40|0.49792
02:16:41|0.49792
02:16:42|0.49792
02:16:44|0.49788
02:16:44|0.49788
02:16:46|0.49788
02:16:47|0.49788
02:16:48|0.49769
02:16:49|0.4977
02:16:51|0.4977
02:16:51|0.4977
02:16:53|0.4977
02:16:54|0.4977
02:16:55|0.49778
02:16:56|0.49778
02:16:58|0.49778
02:17:00|0.49778
02:17:01|0.49778
02:17:02|0.49778
02:17:03|0.49793
02:17:04|0.49793
02:17:06|0.49793
02:17:07|0.49793
02:17:09|0.49788
02:17:09|0.49788
02:17:11|0.49788
02:17:12|0.49788
02:17:12|0.49788
02:17:14|0.49788
02:17:15|0.49789
02:17:16|0.49789
02:17:17|0.49789
02:17:18|0.49789
02:17:19|0.49789
02:17:20|0.49789
02:17:21|0.49789
02:17:23|0.49789
02:17:23|0.4975
02:17:24|0.4975
02:17:26|0.4975
02:17:26|0.4976
02:17:27|0.49779
02:17:29|0.49779
02:17:30|0.49779
02:17:31|0.49779
02:17:32|0.49779
02:17:33|0.49779
02:17:34|0.49779
02:17:35|0.49779
02:17:37|0.49779
02:17:37|0.49779
02:17:39|0.49794
02:17:39|0.49794
02:17:40|0.49794
02:17:41|0.49794
02:17:43|0.49794
02:17:43|0.49794
02:17:44|0.49794
02:17:46|0.49794
02:17:46|0.49794
02:17:47|0.49794
02:17:48|0.49794
02:17:51|0.49794
02:17:52|0.49794
02:17:53|0.49794
02:17:54|0.49794
02:17:55|0.49794
02:17:56|0.49794
02:17:58|0.49794
02:17:59|0.49794
02:18:00|0.49843
02:18:00|0.49843
02:18:02|0.49828
02:18:04|0.49828
02:18:04|0.49828
02:18:06|0.49828
02:18:06|0.49802
02:18:08|0.49802
02:18:09|0.49808
02:18:10|0.49808
02:18:10|0.49808
02:18:12|0.49808
02:18:13|0.49808
02:18:14|0.49808
02:18:15|0.49808
02:18:16|0.49808
02:18:17|0.49808
02:18:18|0.49804
02:18:20|0.49804
02:18:20|0.49804
02:18:21|0.49804
02:18:22|0.49804
02:18:23|0.49809
02:18:25|0.49809
02:18:25|0.49809
02:18:26|0.49839
02:18:28|0.49839
02:18:28|0.49839
02:18:29|0.49839
02:18:32|0.49839
02:18:32|0.49839
02:18:33|0.49789
02:18:34|0.49798
02:18:36|0.49798
02:18:37|0.49798
02:18:38|0.49798
02:18:39|0.49798
02:18:40|0.49794
02:18:41|0.49794
02:18:42|0.49794
02:18:43|0.49794
02:18:44|0.49794
02:18:45|0.49794
02:18:46|0.49764
02:18:47|0.49764
02:18:49|0.49764
02:18:50|0.49764
02:18:52|0.49764
02:18:54|0.49764
02:18:55|0.49764
02:18:56|0.49764
02:18:57|0.49764
02:18:59|0.49764
02:18:59|0.49764
02:19:01|0.49779
02:19:01|0.49779
02:19:02|0.49779
02:19:04|0.49779
02:19:05|0.49779
02:19:06|0.49779
02:19:07|0.49779
02:19:09|0.49774
02:19:10|0.49774
02:19:11|0.49774
02:19:12|0.49774
02:19:12|0.49774
02:19:14|0.49774
02:19:15|0.49774
02:19:17|0.49774
02:19:17|0.49774
02:19:18|0.49742
02:19:19|0.49788
02:19:20|0.49775
02:19:22|0.49764
02:19:23|0.49774
02:19:24|0.49774
02:19:25|0.49774
02:19:26|0.49774
02:19:27|0.49774
02:19:28|0.49774
02:19:30|0.49774
02:19:30|0.49775
02:19:31|0.49775
02:19:32|0.49775
02:19:33|0.49775
02:19:35|0.49775
02:19:36|0.49775
02:19:37|0.49775
02:19:37|0.49775
02:19:39|0.49779
02:19:40|0.49779
02:19:41|0.49779
02:19:42|0.49779
02:19:43|0.49779
02:19:44|0.49778
02:19:45|0.49778
02:19:46|0.49778
02:19:47|0.49778
02:19:48|0.49778
02:19:50|0.49778
02:19:50|0.49778
02:19:52|0.49778
02:19:54|0.49778
02:19:54|0.49779
02:19:55|0.49799
02:19:56|0.49799
02:19:58|0.49799
02:19:59|0.49799
02:20:01|0.49799
02:20:01|0.49799
02:20:04|0.49799
02:20:04|0.49799
02:20:06|0.49799
02:20:06|0.49799
02:20:08|0.49799
02:20:08|0.49799
02:20:10|0.49799
02:20:10|0.49799
02:20:11|0.49799
02:20:13|0.49799
02:20:14|0.49809
02:20:15|0.49809
02:20:16|0.49809
02:20:17|0.49809
02:20:18|0.49809
02:20:19|0.49808
02:20:20|0.49808
02:20:22|0.49808
02:20:23|0.49808
02:20:23|0.49808
02:20:24|0.49808
02:20:26|0.49808
02:20:26|0.49808
02:20:28|0.49804
02:20:28|0.49804
02:20:30|0.49804
02:20:31|0.49804
02:20:32|0.49804
02:20:33|0.49804
02:20:34|0.49804
02:20:36|0.49804
02:20:36|0.49804
02:20:37|0.49794
02:20:38|0.49794
02:20:40|0.49794
02:20:41|0.49794
02:20:42|0.49794
02:20:43|0.49794
02:20:44|0.49794
02:20:46|0.49794
02:20:47|0.49794
02:20:47|0.49794
02:20:49|0.49794
02:20:50|0.49794
02:20:51|0.49794
02:20:51|0.49794
02:20:53|0.49794
02:20:55|0.49794
02:20:57|0.49794
02:20:58|0.49794
02:20:58|0.49794
02:21:00|0.49794
02:21:01|0.49794
02:21:02|0.49794
02:21:04|0.49794
02:21:05|0.49794
02:21:06|0.49794
02:21:07|0.49794
02:21:08|0.49794
02:21:09|0.49794
02:21:11|0.49794
02:21:11|0.49794
02:21:12|0.49794
02:21:14|0.49794
02:21:14|0.49794
02:21:15|0.49794
02:21:16|0.49794
02:21:18|0.49828
02:21:19|0.49828
02:21:19|0.49828
02:21:21|0.49828
02:21:22|0.49815
02:21:23|0.49815
02:21:24|0.49815
02:21:25|0.49815
02:21:27|0.49815
02:21:28|0.49816
02:21:29|0.49816
02:21:30|0.49816
02:21:31|0.4985
02:21:32|0.4985
02:21:34|0.4985
02:21:34|0.4985
02:21:35|0.4985
02:21:37|0.49833
02:21:37|0.49833
02:21:39|0.49833
02:21:39|0.49833
02:21:40|0.49833
02:21:43|0.49833
02:21:43|0.49833
02:21:44|0.49833
02:21:46|0.49838
02:21:46|0.49838
02:21:48|0.49828
02:21:49|0.49828
02:21:49|0.49828
02:21:51|0.49828
02:21:51|0.49828
02:21:53|0.49828
02:21:54|0.49838
02:21:55|0.49838
02:21:56|0.49838
02:21:57|0.49838
02:21:58|0.49838
02:21:59|0.49838
02:22:00|0.4985
02:22:02|0.4985
02:22:03|0.4985
02:22:04|0.49854
02:22:05|0.49854
02:22:07|0.49854
02:22:08|0.49854
02:22:09|0.49854
02:22:10|0.49854
02:22:11|0.49854
02:22:12|0.49879
02:22:13|0.49879
02:22:15|0.4989
02:22:16|0.4989
02:22:17|0.49936
02:22:18|0.49943
02:22:18|0.49943
02:22:19|0.49943
02:22:20|0.49924
02:22:21|0.49924
02:22:23|0.49924
02:22:24|0.49924
02:22:25|0.49969
02:22:26|0.49969
02:22:27|0.49969
02:22:28|0.49944
02:22:29|0.49968
02:22:30|0.49968
02:22:31|0.49968
02:22:32|0.49968
02:22:33|0.49968
02:22:34|0.49968
02:22:35|0.49944
02:22:36|0.49944
02:22:37|0.49945
02:22:38|0.49945
02:22:39|0.49945
02:22:41|0.49945
02:22:42|0.49945
02:22:43|0.49995
02:22:43|0.49995
02:22:44|0.49995
02:22:46|0.49995
02:22:47|0.49995
02:22:47|0.4997
02:22:48|0.4997
02:22:50|0.4997
02:22:50|0.4997
02:22:52|0.4997
02:22:53|0.4997
02:22:54|0.49978
02:22:56|0.49978
02:22:56|0.49978
02:22:58|0.49978
02:22:59|0.49978
02:23:00|0.49978
02:23:01|0.49978
02:23:02|0.49978
02:23:03|0.49998
02:23:04|0.49984
02:23:05|0.49984
02:23:07|0.49984
02:23:08|0.49984
02:23:08|0.49999
02:23:09|0.49999
02:23:11|0.49999
02:23:12|0.49999
02:23:13|0.5
02:23:14|0.5
02:23:15|0.49969
02:23:16|0.49969
02:23:18|0.49969
02:23:19|0.49969
02:23:19|0.49969
02:23:21|0.49973
02:23:21|0.49973
02:23:22|0.49973
02:23:23|0.49965
02:23:24|0.49965
02:23:26|0.49965
02:23:27|0.49983
02:23:28|0.49983
02:23:29|0.5
02:23:30|0.5
02:23:31|0.5
02:23:32|0.5
02:23:34|0.5
02:23:34|0.5
02:23:36|0.5
02:23:37|0.5
02:23:38|0.5
02:23:39|0.5
02:23:39|0.5
02:23:41|0.5
02:23:42|0.5
02:23:43|0.5
02:23:44|0.5
02:23:45|0.5
02:23:46|0.5
02:23:47|0.5
02:23:48|0.5
02:23:49|0.5
02:23:50|0.5
02:23:51|0.5
02:23:52|0.5
02:23:53|0.5
02:23:54|0.5
02:23:56|0.50019
02:23:56|0.50019
02:23:58|0.50019
02:23:58|0.50019
02:23:59|0.50019
02:24:01|0.50048
02:24:02|0.50048
02:24:03|0.50048
02:24:04|0.50048
02:24:05|0.50048
02:24:07|0.50048
02:24:08|0.50048
02:24:09|0.50048
02:24:10|0.50048
02:24:11|0.50048
02:24:12|0.50048
02:24:13|0.50028
02:24:14|0.50028
02:24:15|0.50028
02:24:16|0.50028
02:24:17|0.50028
02:24:19|0.50028
02:24:20|0.50038
02:24:20|0.50038
02:24:22|0.50038
02:24:23|0.50038
02:24:24|0.50038
02:24:25|0.50038
02:24:26|0.50038
02:24:27|0.50038
02:24:28|0.50038
02:24:30|0.50038
02:24:31|0.50038
02:24:31|0.50038
02:24:33|0.50038
02:24:34|0.50035
02:24:35|0.50035
02:24:36|0.50031
02:24:37|0.50031
02:24:38|0.50031
02:24:39|0.50031
02:24:40|0.50031
02:24:41|0.50031
02:24:42|0.50031
02:24:43|0.50031
02:24:44|0.50031
02:24:45|0.50032
02:24:46|0.50032
02:24:48|0.50032
02:24:48|0.50032
02:24:50|0.50032
02:24:51|0.50032
02:24:51|0.50032
02:24:53|0.50032
02:24:53|0.50032
02:24:54|0.50032
02:24:56|0.50032
02:24:57|0.50032
02:24:59|0.50031
02:25:00|0.50031
02:25:02|0.50073
02:25:03|0.50034
02:25:04|0.50034
02:25:05|0.5005
02:25:08|0.5005
02:25:09|0.50054
02:25:10|0.50054
02:25:11|0.50054
02:25:12|0.50054
02:25:13|0.50054
02:25:14|0.50054
02:25:15|0.50054
02:25:17|0.50054
02:25:18|0.50054
02:25:18|0.50054
02:25:20|0.50054
02:25:21|0.50054
02:25:21|0.50054
02:25:23|0.50054
02:25:24|0.5008
02:25:24|0.5008
02:25:26|0.5008
02:25:27|0.50069
02:25:28|0.50069
02:25:30|0.50069
02:25:30|0.50069
02:25:32|0.50069
02:25:33|0.50094
02:25:33|0.50094
02:25:35|0.50094
02:25:36|0.50094
02:25:37|0.50094
02:25:37|0.50094
02:25:38|0.501
02:25:40|0.501
02:25:41|0.501
02:25:42|0.501
02:25:43|0.501
02:25:44|0.501
02:25:45|0.501
02:25:46|0.501
02:25:47|0.50108
02:25:48|0.50108
02:25:49|0.50108
02:25:50|0.50108
02:25:51|0.50138
02:25:52|0.50138
02:25:54|0.50103
02:25:54|0.50168
02:25:56|0.50164
02:25:57|0.50164
02:25:59|0.50164
02:26:00|0.50107
02:26:02|0.50107
02:26:03|0.50084
02:26:04|0.50084
02:26:05|0.50084
02:26:06|0.50084
02:26:08|0.50064
02:26:08|0.50064
02:26:10|0.50064
02:26:10|0.50064
02:26:11|0.50064
02:26:12|0.50068
02:26:13|0.50068
02:26:15|0.50068
02:26:16|0.50095
02:26:17|0.50065
02:26:18|0.50065
02:26:19|0.50065
02:26:20|0.50065
02:26:21|0.5007
02:26:22|0.5007
02:26:23|0.5007
02:26:24|0.5007
02:26:25|0.5007
02:26:26|0.50064
02:26:27|0.50029
02:26:28|0.50029
02:26:29|0.50029
02:26:30|0.50029
02:26:31|0.50029
02:26:32|0.50029
02:26:34|0.50029
02:26:34|0.49988
02:26:36|0.49988
02:26:37|0.49994
02:26:37|0.49994
02:26:38|0.49994
02:26:39|0.49994
02:26:40|0.49994
02:26:41|0.49998
02:26:42|0.50045
02:26:43|0.50045
02:26:45|0.50045
02:26:46|0.50045
02:26:47|0.50045
02:26:47|0.50048
02:26:48|0.50048
02:26:49|0.50048
02:26:50|0.50044
02:26:52|0.50044
02:26:52|0.50044
02:26:53|0.50044
02:26:55|0.49997
02:26:55|0.49997
02:26:57|0.49997
02:26:59|0.49997
02:27:00|0.49997
02:27:01|0.49997
02:27:02|0.5
02:27:03|0.5
02:27:04|0.5
02:27:05|0.5
02:27:06|0.50005
02:27:07|0.50005
02:27:09|0.50005
02:27:09|0.49994
02:27:11|0.49994
02:27:12|0.49994
02:27:12|0.49998
02:27:13|0.49998
02:27:15|0.49998
02:27:16|0.49998
02:27:16|0.49998
02:27:17|0.49998
02:27:18|0.4999
02:27:20|0.49991
02:27:20|0.49991
02:27:22|0.49991
02:27:23|0.49914
02:27:24|0.49954
02:27:25|0.49954
02:27:26|0.49954
02:27:27|0.4994
02:27:28|0.4994
02:27:30|0.4994
02:27:30|0.4994
02:27:31|0.49939
02:27:33|0.49939
02:27:34|0.49939
02:27:34|0.49939
02:27:35|0.49939
02:27:37|0.49939
02:27:38|0.4992
02:27:38|0.49945
02:27:40|0.49945
02:27:41|0.49945
02:27:42|0.49933
02:27:44|0.49933
02:27:45|0.49933
02:27:46|0.49933
02:27:48|0.49933
02:27:49|0.49933
02:27:50|0.49972
02:27:51|0.49974
02:27:52|0.49985
02:27:52|0.5
02:27:54|0.5
02:27:55|0.5
02:27:56|0.5
02:27:57|0.5
02:27:59|0.50123
02:28:01|0.50123
02:28:02|0.50046
02:28:04|0.50046
02:28:05|0.50045
02:28:05|0.50045
02:28:07|0.50045
02:28:07|0.50045
02:28:09|0.50087
02:28:10|0.50087
02:28:11|0.50062
02:28:13|0.50062
02:28:13|0.50062
02:28:14|0.50062
02:28:15|0.50062
02:28:17|0.50062
02:28:18|0.50051
02:28:19|0.50048
02:28:19|0.50048
02:28:21|0.50032
02:28:22|0.50032
02:28:23|0.50032
02:28:24|0.50032
02:28:25|0.50032
02:28:26|0.50032
02:28:27|0.50032
02:28:28|0.50032
02:28:30|0.50032
02:28:30|0.50032
02:28:32|0.50032
02:28:32|0.50032
02:28:33|0.50032
02:28:34|0.50032
02:28:36|0.50032
02:28:37|0.50032
02:28:38|0.50032
02:28:39|0.50032
02:28:40|0.50036
02:28:41|0.50036
02:28:42|0.50032
02:28:43|0.50032
02:28:44|0.50032
02:28:45|0.50032
02:28:47|0.50032
02:28:47|0.50032
02:28:48|0.50032
02:28:50|0.50032
02:28:51|0.50032
02:28:52|0.50032
02:28:52|0.50032
02:28:54|0.50032
02:28:55|0.5003
02:28:56|0.5003
02:28:57|0.5003
02:28:59|0.5003
02:29:01|0.5003
02:29:02|0.5003
02:29:03|0.5003
02:29:03|0.5003
02:29:05|0.50024
02:29:06|0.50024
02:29:07|0.50024
02:29:08|0.50024
02:29:09|0.50024
02:29:11|0.50024
02:29:12|0.50024
02:29:13|0.50024
02:29:15|0.50024
02:29:15|0.50016
02:29:16|0.49998
02:29:18|0.49998
02:29:18|0.49998
02:29:20|0.49998
02:29:21|0.49998
02:29:21|0.49998
02:29:23|0.49998
02:29:24|0.49998
02:29:25|0.49998
02:29:26|0.49998
02:29:27|0.49998
02:29:28|0.50007
02:29:29|0.50007
02:29:30|0.50007
02:29:31|0.49968
02:29:32|0.49968
02:29:33|0.49968
02:29:34|0.49949
02:29:35|0.49949
02:29:36|0.49949
02:29:37|0.49949
02:29:38|0.49949
02:29:39|0.49949
02:29:41|0.49949
02:29:41|0.49949
02:29:43|0.49949
02:29:43|0.49949
02:29:44|0.49945
02:29:45|0.49977
02:29:47|0.49977
02:29:49|0.49977
02:29:49|0.49977
02:29:51|0.49977
02:29:52|0.49977
02:29:52|0.49996
02:29:54|0.50015
02:29:54|0.49993
02:29:56|0.49993
02:29:57|0.49993
02:29:58|0.49993
02:30:00|0.49993
02:30:01|0.5001
02:30:02|0.5001
02:30:03|0.50021
02:30:04|0.50006
02:30:06|0.50006
02:30:07|0.50006
02:30:08|0.50006
02:30:09|0.49996
02:30:10|0.49996
02:30:11|0.49996
02:30:12|0.49996
02:30:13|0.49996
02:30:15|0.49996
02:30:16|0.49955
02:30:17|0.49952
02:30:17|0.49952
02:30:19|0.49952
02:30:20|0.49952
02:30:21|0.49952
02:30:22|0.49952
02:30:23|0.49961
02:30:24|0.49961
02:30:25|0.49961
02:30:26|0.49961
02:30:27|0.49961
02:30:28|0.49951
02:30:29|0.49951
02:30:31|0.49951
02:30:31|0.49945
02:30:33|0.49945
02:30:33|0.49945
02:30:34|0.49945
02:30:35|0.49942
02:30:36|0.49942
02:30:38|0.49942
02:30:38|0.49942
02:30:40|0.49942
02:30:41|0.49942
02:30:42|0.49942
02:30:43|0.49932
02:30:44|0.49932
02:30:45|0.49932
02:30:46|0.49927
02:30:47|0.49927
02:30:48|0.49917
02:30:49|0.49917
02:30:51|0.49926
02:30:51|0.49926
02:30:52|0.49926
02:30:53|0.49926
02:30:55|0.49926
02:30:55|0.49894
02:30:56|0.49894
02:30:58|0.49916
02:31:00|0.49888
02:31:00|0.49888
02:31:02|0.49888
02:31:03|0.49888
02:31:04|0.49888
02:31:05|0.49888
02:31:07|0.49888
02:31:07|0.49892
02:31:08|0.49892
02:31:09|0.49892
02:31:10|0.49892
02:31:12|0.49892
02:31:13|0.49872
02:31:14|0.49866
02:31:15|0.49866
02:31:16|0.49887
02:31:16|0.49887
02:31:18|0.49887
02:31:19|0.49887
02:31:20|0.4994
02:31:22|0.49952
02:31:22|0.49952
02:31:23|0.49952
02:31:24|0.49952
02:31:26|0.49952
02:31:26|0.49936
02:31:28|0.49936
02:31:29|0.49936
02:31:30|0.49936
02:31:32|0.49936
02:31:33|0.49926
02:31:34|0.49926
02:31:34|0.49926
02:31:36|0.49926
02:31:37|0.49926
02:31:39|0.49926
02:31:40|0.49942
02:31:41|0.49942
02:31:42|0.49942
02:31:43|0.49942
02:31:44|0.49956
02:31:45|0.49956
02:31:46|0.49956
02:31:47|0.49956
02:31:48|0.49956
02:31:49|0.49956
02:31:50|0.49956
02:31:51|0.49956
02:31:52|0.49956
02:31:54|0.49941
02:31:54|0.49956
02:31:55|0.49961
02:31:57|0.49961
02:31:57|0.49961
02:31:58|0.49961
02:32:00|0.49961
02:32:02|0.49961
02:32:03|0.49961
02:32:04|0.49961
02:32:05|0.49961
02:32:08|0.49961
02:32:09|0.49961
02:32:10|0.49961
02:32:12|0.49961
02:32:12|0.4994
02:32:14|0.4994
02:32:14|0.49901
02:32:15|0.49881
02:32:17|0.49881
02:32:18|0.49881
02:32:18|0.49881
02:32:19|0.49881
02:32:21|0.49881
02:32:22|0.49881
02:32:23|0.49881
02:32:24|0.49881
02:32:25|0.4987
02:32:26|0.4987
02:32:27|0.49865
02:32:28|0.49865
02:32:29|0.49865
02:32:30|0.49865
02:32:31|0.49865
02:32:32|0.49865
02:32:34|0.49861
02:32:34|0.49861
02:32:36|0.49855
02:32:38|0.49865
02:32:39|0.49865
02:32:40|0.49865
02:32:41|0.49853
02:32:42|0.49853
02:32:43|0.49853
02:32:45|0.49853
02:32:45|0.49869
02:32:46|0.49857
02:32:48|0.49857
02:32:49|0.4988
02:32:50|0.4988
02:32:51|0.4988
02:32:52|0.4988
02:32:53|0.4988
02:32:54|0.49882
02:32:55|0.49894
02:32:56|0.49894
02:32:57|0.49894
02:32:58|0.49894
02:33:00|0.49882
02:33:02|0.49904
02:33:02|0.49889
02:33:03|0.49889
02:33:04|0.4989
02:33:05|0.4989
02:33:06|0.4989
02:33:08|0.4989
02:33:09|0.4989
02:33:10|0.4989
02:33:11|0.4989
02:33:12|0.4989
02:33:14|0.4989
02:33:15|0.49909
02:33:16|0.49909
02:33:17|0.49909
02:33:18|0.49909
02:33:18|0.49909
02:33:20|0.4988
02:33:21|0.49891
02:33:22|0.49891
02:33:23|0.49891
02:33:24|0.49891
02:33:25|0.49891
02:33:26|0.49891
02:33:27|0.49887
02:33:28|0.49887
02:33:30|0.49887
02:33:31|0.49887
02:33:31|0.49887
02:33:32|0.49887
02:33:33|0.49887
02:33:35|0.49887
02:33:36|0.49887
02:33:37|0.49881
02:33:37|0.49881
02:33:39|0.49881
02:33:40|0.49881
02:33:42|0.49881
02:33:42|0.49881
02:33:43|0.49881
02:33:44|0.49926
02:33:45|0.49926
02:33:46|0.49926
02:33:47|0.49926
02:33:48|0.49926
02:33:49|0.49926
02:33:51|0.49926
02:33:52|0.49926
02:33:53|0.49926
02:33:54|0.49926
02:33:55|0.49926
02:33:56|0.49926
02:33:57|0.49926
02:33:58|0.49911
02:33:59|0.49911
02:34:00|0.49891
02:34:01|0.49891
02:34:03|0.49891
02:34:04|0.49891
02:34:05|0.49891
02:34:06|0.49891
02:34:06|0.49891
02:34:08|0.49891
02:34:09|0.49891
02:34:11|0.49891
02:34:12|0.49891
02:34:13|0.49891
02:34:14|0.49891
02:34:14|0.49891
02:34:15|0.49891
02:34:17|0.49891
02:34:18|0.49891
02:34:19|0.49891
02:34:21|0.49891
02:34:22|0.49881
02:34:23|0.49881
02:34:24|0.49881
02:34:24|0.49881
02:34:26|0.49881
02:34:26|0.49881
02:34:28|0.49886
02:34:29|0.49886
02:34:30|0.49886
02:34:31|0.49886
02:34:32|0.49886
02:34:34|0.49886
02:34:36|0.49886
02:34:36|0.49886
02:34:38|0.49886
02:34:38|0.49909
02:34:40|0.49909
02:34:41|0.49895
02:34:42|0.49895
02:34:43|0.49895
02:34:44|0.49882
02:34:45|0.49882
02:34:46|0.49882
02:34:47|0.49882
02:34:48|0.49885
02:34:49|0.49885
02:34:50|0.49885
02:34:52|0.49885
02:34:52|0.49885
02:34:53|0.49885
02:34:54|0.49885
02:34:55|0.49885
02:34:56|0.49885
02:34:57|0.49885
02:34:59|0.49885
02:35:00|0.49885
02:35:00|0.49885
02:35:01|0.49883
02:35:04|0.49883
02:35:05|0.49883
02:35:07|0.49883
02:35:07|0.49883
02:35:09|0.49883
02:35:10|0.49883
02:35:11|0.49883
02:35:12|0.49883
02:35:13|0.49883
02:35:15|0.49883
02:35:15|0.49883
02:35:17|0.49883
02:35:18|0.49883
02:35:19|0.49883
02:35:20|0.49881
02:35:22|0.49881
02:35:23|0.49881
02:35:23|0.49881
02:35:25|0.49881
02:35:25|0.49881
02:35:27|0.49881
02:35:28|0.49881
02:35:29|0.49881
02:35:29|0.49881
02:35:31|0.49882
02:35:32|0.49882
02:35:34|0.49882
02:35:34|0.49909
02:35:36|0.49909
02:35:36|0.49909
02:35:37|0.49909
02:35:39|0.49909
02:35:39|0.49909
02:35:40|0.49912
02:35:42|0.49912
02:35:42|0.49912
02:35:44|0.49912
02:35:45|0.49912
02:35:45|0.49912
02:35:47|0.49912
02:35:48|0.49912
02:35:48|0.49912
02:35:49|0.49912
02:35:50|0.49912
02:35:51|0.49912
02:35:54|0.49912
02:35:55|0.49912
02:35:55|0.49902
02:35:56|0.49902
02:35:57|0.49909
02:35:58|0.49909
02:35:59|0.49909
02:36:00|0.49901
02:36:02|0.4991
02:36:03|0.49958
02:36:05|0.49958
02:36:06|0.49958
02:36:08|0.5
02:36:09|0.49996
02:36:10|0.49996
02:36:11|0.49996
02:36:12|0.5005
02:36:13|0.5005
02:36:14|0.5005
02:36:15|0.5005
02:36:16|0.5005
02:36:18|0.50094
02:36:18|0.50094
02:36:20|0.50094
02:36:20|0.50091
02:36:21|0.50091
02:36:23|0.50091
02:36:24|0.50091
02:36:24|0.50091
02:36:26|0.50091
02:36:26|0.50122
02:36:27|0.50076
02:36:29|0.50076
02:36:30|0.50076
02:36:31|0.50076
02:36:32|0.50076
02:36:33|0.50076
02:36:34|0.50099
02:36:35|0.50099
02:36:36|0.501
02:36:37|0.50101
02:36:38|0.50101
02:36:40|0.50101
02:36:41|0.50101
02:36:42|0.50101
02:36:43|0.50101
02:36:43|0.50101
02:36:44|0.50101
02:36:46|0.50101
02:36:47|0.50087
02:36:48|0.50087
02:36:49|0.50087
02:36:50|0.50087
02:36:51|0.50101
02:36:52|0.50101
02:36:53|0.50092
02:36:55|0.50092
02:36:55|0.50092
02:36:56|0.50092
02:36:58|0.50116
02:36:58|0.50116
02:36:59|0.50116
02:37:00|0.50116
02:37:01|0.50116
02:37:03|0.50092
02:37:03|0.50092
02:37:06|0.50092
02:37:07|0.50092
02:37:08|0.50092
02:37:09|0.50091
02:37:11|0.50091
02:37:11|0.50091
02:37:12|0.50091
02:37:14|0.50091
02:37:15|0.50091
02:37:16|0.50091
02:37:17|0.50091
02:37:19|0.50064
02:37:20|0.50064
02:37:21|0.50064
02:37:21|0.50049
02:37:22|0.50049
02:37:23|0.50049
02:37:25|0.50049
02:37:25|0.50049
02:37:26|0.50049
02:37:28|0.50049
02:37:28|0.50049
02:37:30|0.50049
02:37:31|0.50049
02:37:31|0.50076
02:37:33|0.50076
02:37:34|0.50076
02:37:35|0.50071
02:37:37|0.50071
02:37:37|0.50071
02:37:39|0.50071
02:37:40|0.50071
02:37:41|0.50071
02:37:42|0.50071
02:37:43|0.50036
02:37:44|0.50036
02:37:45|0.50036
02:37:46|0.50036
02:37:47|0.50036
02:37:48|0.50065
02:37:49|0.50065
02:37:50|0.50065
02:37:51|0.50065
02:37:52|0.50065
02:37:53|0.50065
02:37:54|0.50065
02:37:55|0.50065
02:37:56|0.50065
02:37:57|0.50065
02:37:58|0.50065
02:37:59|0.50065
02:38:00|0.50065
02:38:01|0.50065
02:38:02|0.50065
02:38:03|0.50065
02:38:04|0.50065
02:38:05|0.50065
02:38:07|0.50065
02:38:08|0.50032
02:38:09|0.50032
02:38:11|0.50032
02:38:12|0.50032
02:38:13|0.50032
02:38:14|0.50032
02:38:15|0.50029
02:38:16|0.50029
02:38:17|0.50029
02:38:19|0.50029
02:38:20|0.50029
02:38:21|0.50029
02:38:23|0.50029
02:38:24|0.50029
02:38:25|0.50029
02:38:26|0.50029
02:38:26|0.50029
02:38:28|0.50029
02:38:29|0.50026
02:38:30|0.50026
02:38:31|0.50071
02:38:32|0.50071
02:38:33|0.5012
02:38:34|0.50085
02:38:35|0.50085
02:38:36|0.50085
02:38:37|0.50085
02:38:38|0.50085
02:38:40|0.50085
02:38:40|0.50085
02:38:41|0.5008
02:38:43|0.5008
02:38:44|0.5008
02:38:45|0.5008
02:38:46|0.50085
02:38:47|0.50085
02:38:48|0.50085
02:38:50|0.50095
02:38:51|0.50095
02:38:52|0.50095
02:38:53|0.50095
02:38:54|0.50095
02:38:56|0.50095
02:38:56|0.50095
02:38:58|0.50095
02:38:59|0.50095
02:39:00|0.50095
02:39:00|0.50095
02:39:01|0.50087
02:39:03|0.50087
02:39:04|0.50087
02:39:05|0.50087
02:39:06|0.50087
02:39:07|0.50087
02:39:07|0.50087
02:39:09|0.50087
02:39:10|0.50087
02:39:11|0.50087
02:39:12|0.50087
02:39:14|0.50087
02:39:14|0.50087
02:39:15|0.50087
02:39:16|0.50087
02:39:17|0.50087
02:39:18|0.50087
02:39:20|0.50087
02:39:21|0.50087
02:39:22|0.50087
02:39:24|0.50087
02:39:24|0.50087
02:39:25|0.50087
02:39:26|0.50087
02:39:28|0.50087
02:39:29|0.50087
02:39:29|0.50095
02:39:31|0.50095
02:39:32|0.50095
02:39:33|0.50095
02:39:34|0.5011
02:39:35|0.5011
02:39:35|0.5011
02:39:37|0.5011
02:39:38|0.5011
02:39:39|0.50087
02:39:40|0.50105
02:39:41|0.50105
02:39:43|0.50105
02:39:43|0.50105
02:39:44|0.50105
02:39:45|0.50105
02:39:46|0.50105
02:39:47|0.50105
02:39:48|0.50105
02:39:49|0.50105
02:39:50|0.50089
02:39:51|0.50089
02:39:52|0.50089
02:39:53|0.50089
02:39:55|0.50089
02:39:55|0.50089
02:39:56|0.50089
02:39:58|0.50089
02:39:58|0.50089
02:39:59|0.50089
02:40:00|0.50089
02:40:01|0.50086
02:40:03|0.50088
02:40:03|0.50088
02:40:04|0.50088
02:40:05|0.50088
02:40:08|0.50088
02:40:09|0.50086
02:40:11|0.50088
02:40:12|0.50088
02:40:13|0.50088
02:40:15|0.50088
02:40:16|0.50088
02:40:17|0.50088
02:40:18|0.50088
02:40:20|0.50088
02:40:20|0.50088
02:40:21|0.50088
02:40:22|0.50088
02:40:24|0.50088
02:40:24|0.50088
02:40:26|0.50081
02:40:26|0.50081
02:40:28|0.50081
02:40:28|0.50081
02:40:30|0.50081
02:40:31|0.5008
02:40:32|0.5008
02:40:33|0.5008
02:40:34|0.5008
02:40:35|0.50062
02:40:36|0.50062
02:40:37|0.50062
02:40:38|0.50062
02:40:39|0.50062
02:40:41|0.50062
02:40:42|0.50062
02:40:43|0.50062
02:40:43|0.50062
02:40:44|0.50062
02:40:46|0.50062
02:40:46|0.50062
02:40:47|0.50062
02:40:48|0.50066
02:40:50|0.50066
02:40:51|0.50066
02:40:51|0.50066
02:40:53|0.50066
02:40:53|0.5008
02:40:55|0.5008
02:40:55|0.5008
02:40:57|0.50077
02:40:58|0.50077
02:40:58|0.50077
02:40:59|0.50077
02:41:00|0.50077
02:41:02|0.50081
02:41:03|0.50081
02:41:04|0.50081
02:41:05|0.50081
02:41:06|0.50081
02:41:07|0.50099
02:41:09|0.50099
02:41:10|0.50099
02:41:11|0.50099
02:41:11|0.50066
02:41:13|0.50066
02:41:15|0.50066
02:41:15|0.50066
02:41:17|0.50066
02:41:17|0.50067
02:41:19|0.50067
02:41:20|0.50067
02:41:21|0.50067
02:41:22|0.50067
02:41:23|0.50067
02:41:24|0.50067
02:41:25|0.50067
02:41:27|0.50067
02:41:28|0.50067
02:41:29|0.50067
02:41:29|0.50097
02:41:31|0.50097
02:41:32|0.50097
02:41:33|0.50097
02:41:35|0.50097
02:41:36|0.50097
02:41:37|0.50097
02:41:38|0.50097
02:41:40|0.50097
02:41:40|0.50097
02:41:42|0.50095
02:41:42|0.50095
02:41:43|0.50095
02:41:45|0.50095
02:41:45|0.50095
02:41:47|0.50095
02:41:47|0.50095
02:41:48|0.50095
02:41:49|0.50095
02:41:51|0.50095
02:41:52|0.50095
02:41:53|0.50095
02:41:54|0.50095
02:41:55|0.50095
02:41:56|0.50095
02:41:57|0.50095
02:41:58|0.50095
02:41:59|0.50095
02:42:00|0.50143
02:42:02|0.50096
02:42:02|0.50096
02:42:03|0.50096
02:42:05|0.50096
02:42:06|0.50097
02:42:08|0.50097
02:42:08|0.50097
02:42:10|0.50097
02:42:11|0.50097
02:42:12|0.5011
02:42:13|0.5011
02:42:15|0.5011
02:42:16|0.5011
02:42:17|0.5011
02:42:18|0.5011
02:42:18|0.5011
02:42:20|0.5011
02:42:21|0.5011
02:42:22|0.5011
02:42:23|0.5011
02:42:25|0.5011
02:42:25|0.5011
02:42:27|0.5011
02:42:28|0.50111
02:42:29|0.50111
02:42:29|0.50111
02:42:31|0.50111
02:42:32|0.50111
02:42:33|0.50111
02:42:34|0.50111
02:42:36|0.50111
02:42:37|0.5011
02:42:38|0.5011
02:42:38|0.5011
02:42:40|0.5011
02:42:41|0.5011
02:42:42|0.5011
02:42:42|0.5011
02:42:44|0.5011
02:42:45|0.5011
02:42:46|0.5011
02:42:47|0.5011
02:42:48|0.5009
02:42:49|0.5009
02:42:50|0.5009
02:42:52|0.5009
02:42:52|0.5009
02:42:53|0.5009
02:42:54|0.50095
02:42:55|0.50095
02:42:56|0.50095
02:42:57|0.50095
02:42:58|0.50095
02:42:59|0.5011
02:43:00|0.50105
02:43:01|0.50095
02:43:02|0.50095
02:43:03|0.50095
02:43:04|0.50095
02:43:06|0.50105
02:43:06|0.50105
02:43:07|0.50105
02:43:08|0.50105
02:43:10|0.50105
02:43:11|0.50105
02:43:12|0.50105
02:43:13|0.50105
02:43:14|0.50105
02:43:15|0.50105
02:43:16|0.50105
02:43:18|0.50105
02:43:19|0.50105
02:43:20|0.50105
02:43:21|0.50068
02:43:22|0.50068
02:43:23|0.50068
02:43:24|0.50068
02:43:26|0.50068
02:43:27|0.50068
02:43:28|0.50096
02:43:29|0.50069
02:43:30|0.50069
02:43:31|0.50069
02:43:33|0.50069
02:43:33|0.50069
02:43:35|0.50069
02:43:35|0.50069
02:43:37|0.50072
02:43:38|0.50072
02:43:39|0.50072
02:43:40|0.50072
02:43:41|0.50072
02:43:42|0.50072
02:43:44|0.50072
02:43:44|0.50072
02:43:45|0.50063
02:43:47|0.50069
02:43:48|0.50069
02:43:49|0.50069
02:43:50|0.50069
02:43:51|0.50069
02:43:52|0.50069
02:43:53|0.50069
02:43:54|0.50069
02:43:55|0.50069
02:43:57|0.50069
02:43:57|0.50069
02:43:58|0.50067
02:43:59|0.50067
02:44:00|0.50067
02:44:01|0.50067
02:44:02|0.50067
02:44:04|0.50067
02:44:05|0.50067
02:44:06|0.50063
02:44:07|0.50063
02:44:07|0.50063
02:44:08|0.50063
02:44:10|0.50063
02:44:11|0.50063
02:44:12|0.50063
02:44:12|0.50063
02:44:14|0.50063
02:44:16|0.50063
02:44:17|0.50026
02:44:18|0.50026
02:44:19|0.50026
02:44:20|0.50025
02:44:22|0.50025
02:44:23|0.50025
02:44:24|0.50025
02:44:25|0.50025
02:44:26|0.50025
02:44:27|0.50025
02:44:28|0.50025
02:44:29|0.50026
02:44:31|0.50026
02:44:32|0.50026
02:44:33|0.50026
02:44:33|0.50026
02:44:35|0.5002
02:44:35|0.5002
02:44:37|0.5002
02:44:38|0.5002
02:44:39|0.5002
02:44:40|0.5002
02:44:41|0.5002
02:44:43|0.5002
02:44:43|0.5002
02:44:45|0.5002
02:44:46|0.5002
02:44:47|0.5002
02:44:48|0.5002
02:44:49|0.5002
02:44:50|0.5002
02:44:51|0.5002
02:44:52|0.50002
02:44:54|0.50002
02:44:54|0.50002
02:44:56|0.50002
02:44:57|0.50002
02:44:57|0.50002
02:44:59|0.50002
02:45:00|0.50002
02:45:00|0.50003
02:45:03|0.50003
02:45:03|0.50003
02:45:04|0.50003
02:45:06|0.50024
02:45:06|0.50024
02:45:07|0.50024
02:45:08|0.50024
02:45:10|0.50016
02:45:10|0.50016
02:45:13|0.50016
02:45:13|0.50016
02:45:14|0.50013
02:45:16|0.50013
02:45:17|0.50013
02:45:17|0.50013
02:45:19|0.50013
02:45:20|0.50013
02:45:21|0.50013
02:45:22|0.50013
02:45:23|0.50013
02:45:24|0.50013
02:45:25|0.50013
02:45:26|0.50013
02:45:27|0.50013
02:45:28|0.50013
02:45:29|0.50013
02:45:30|0.50012
02:45:31|0.50012
02:45:32|0.5
02:45:33|0.5
02:45:35|0.5
02:45:35|0.49933
02:45:36|0.49933
02:45:38|0.49974
02:45:38|0.49974
02:45:40|0.49974
02:45:41|0.49974
02:45:42|0.49974
02:45:43|0.49974
02:45:45|0.49974
02:45:45|0.49974
02:45:46|0.49974
02:45:48|0.49974
02:45:49|0.49953
02:45:50|0.49953
02:45:50|0.49953
02:45:52|0.49953
02:45:53|0.49953
02:45:55|0.49958
02:45:55|0.49958
02:45:56|0.49958
02:45:57|0.49958
02:45:58|0.49958
02:46:00|0.49966
02:46:00|0.49966
02:46:01|0.49966
02:46:02|0.49966
02:46:04|0.4997
02:46:05|0.4997
02:46:05|0.4997
02:46:07|0.4997
02:46:08|0.4995
02:46:09|0.49974
02:46:10|0.49937
02:46:11|0.49937
02:46:13|0.49937
02:46:14|0.49934
02:46:14|0.49898
02:46:16|0.49898
02:46:17|0.49898
02:46:17|0.49898
02:46:19|0.49898
02:46:21|0.49898
02:46:21|0.49898
02:46:24|0.49898
02:46:25|0.49898
02:46:26|0.49898
02:46:27|0.49898
02:46:28|0.49898
02:46:30|0.49909
02:46:31|0.49909
02:46:32|0.49898
02:46:33|0.49898
02:46:34|0.49898
02:46:35|0.49898
02:46:36|0.49898
02:46:38|0.49898
02:46:39|0.49889
02:46:40|0.49889
02:46:41|0.49877
02:46:42|0.49877
02:46:43|0.49877
02:46:44|0.49877
02:46:45|0.49877
02:46:46|0.49877
02:46:48|0.49877
02:46:48|0.49886
02:46:49|0.49886
02:46:51|0.49886
02:46:51|0.49886
02:46:52|0.49886
02:46:54|0.49886
02:46:55|0.49886
02:46:55|0.49886
02:46:56|0.49886
02:46:58|0.49886
02:46:59|0.49886
02:47:00|0.49886
02:47:01|0.49886
02:47:02|0.49904
02:47:03|0.49904
02:47:03|0.49904
02:47:05|0.49904
02:47:06|0.49904
02:47:07|0.49904
02:47:08|0.49913
02:47:09|0.49913
02:47:10|0.49913
02:47:11|0.49913
02:47:12|0.49913
02:47:13|0.49913
02:47:15|0.49913
02:47:16|0.49946
02:47:17|0.49946
02:47:18|0.49946
02:47:20|0.49946
02:47:21|0.49946
02:47:21|0.49946
02:47:22|0.49946
02:47:24|0.49946
02:47:25|0.49965
02:47:25|0.49965
02:47:27|0.49965
02:47:28|0.49965
02:47:29|0.49965
02:47:31|0.49965
02:47:31|0.4997
02:47:33|0.4997
02:47:33|0.4997
02:47:35|0.4997
02:47:36|0.4997
02:47:37|0.4997
02:47:38|0.49993
02:47:38|0.49999
02:47:40|0.49999
02:47:41|0.49999
02:47:42|0.49999
02:47:43|0.49999
02:47:44|0.49999
02:47:45|0.49999
02:47:46|0.49999
02:47:47|0.49999
02:47:48|0.49999
02:47:50|0.49999
02:47:50|0.50025
02:47:52|0.50025
02:47:53|0.50025
02:47:54|0.50025
02:47:55|0.50014
02:47:55|0.50014
02:47:57|0.50014
02:47:58|0.50014
02:47:59|0.50014
02:48:00|0.50007
02:48:02|0.50007
02:48:03|0.50007
02:48:03|0.50007
02:48:05|0.50007
02:48:06|0.50007
02:48:07|0.50007
02:48:09|0.50001
02:48:09|0.50001
02:48:11|0.50001
02:48:11|0.50001
02:48:12|0.50015
02:48:13|0.50015
02:48:15|0.50015
02:48:17|0.50015
02:48:19|0.5001
02:48:20|0.5001
02:48:21|0.5001
02:48:23|0.5001
02:48:24|0.5001
02:48:24|0.5001
02:48:26|0.5001
02:48:26|0.5001
02:48:28|0.5001
02:48:29|0.5001
02:48:30|0.5001
02:48:32|0.50014
02:48:32|0.50014
02:48:33|0.50014
02:48:35|0.50045
02:48:35|0.50045
02:48:36|0.50045
02:48:37|0.5009
02:48:38|0.5009
02:48:40|0.5009
02:48:41|0.5009
02:48:42|0.5009
02:48:43|0.5009
02:48:45|0.5009
02:48:45|0.5009
02:48:46|0.50095
02:48:47|0.50095
02:48:49|0.50095
02:48:49|0.50095
02:48:50|0.50095
02:48:52|0.50095
02:48:53|0.50125
02:48:54|0.50135
02:48:54|0.50135
02:48:56|0.50135
02:48:57|0.50135
02:48:58|0.50135
02:48:59|0.50186
02:49:00|0.50186
02:49:01|0.50186
02:49:02|0.50186
02:49:03|0.50186
02:49:04|0.50186
02:49:06|0.50186
02:49:06|0.50186
02:49:07|0.5014
02:49:09|0.50166
02:49:09|0.50166
02:49:11|0.50166
02:49:11|0.50166
02:49:13|0.50166
02:49:13|0.50178
02:49:15|0.5015
02:49:17|0.50162
02:49:17|0.50162
02:49:19|0.50162
02:49:20|0.50162
02:49:21|0.5017
02:49:23|0.50162
02:49:24|0.50162
02:49:24|0.50162
02:49:26|0.50162
02:49:26|0.50189
02:49:28|0.50189
02:49:29|0.50172
02:49:30|0.50172
02:49:31|0.50172
02:49:33|0.50172
02:49:33|0.50172
02:49:34|0.5019
02:49:36|0.5019
02:49:36|0.5019
02:49:37|0.5019
02:49:38|0.5019
02:49:39|0.5019
02:49:41|0.5019
02:49:42|0.5019
02:49:42|0.5019
02:49:44|0.5019
02:49:45|0.5019
02:49:46|0.5019
02:49:46|0.50171
02:49:48|0.50171
02:49:49|0.50171
02:49:50|0.50171
02:49:51|0.50171
02:49:52|0.50171
02:49:54|0.50171
02:49:54|0.50171
02:49:56|0.50151
02:49:56|0.50199
02:49:58|0.50199
02:49:58|0.50199
02:49:59|0.50199
02:50:00|0.50199
02:50:01|0.50199
02:50:02|0.50199
02:50:03|0.50199
02:50:04|0.50199
02:50:06|0.50199
02:50:07|0.50199
02:50:08|0.50199
02:50:10|0.50199
02:50:11|0.50199
02:50:11|0.50199
02:50:12|0.50199
02:50:13|0.50199
02:50:15|0.50199
02:50:15|0.50199
02:50:18|0.50199
02:50:20|0.50199
02:50:21|0.50199
02:50:22|0.50199
02:50:24|0.50156
02:50:25|0.50156
02:50:27|0.50156
02:50:27|0.50156
02:50:29|0.50156
02:50:31|0.50156
02:50:31|0.50156
02:50:32|0.50156
02:50:34|0.50156
02:50:35|0.50156
02:50:36|0.50166
02:50:37|0.50166
02:50:38|0.50166
02:50:39|0.50166
02:50:40|0.50167
02:50:42|0.50166
02:50:42|0.50166
02:50:44|0.50166
02:50:45|0.50166
02:50:46|0.50166
02:50:47|0.50167
02:50:49|0.50167
02:50:50|0.50167
02:50:51|0.50167
02:50:52|0.50185
02:50:53|0.50185
02:50:54|0.50185
02:50:55|0.50185
02:50:56|0.50166
02:50:57|0.50166
02:50:59|0.50166
02:51:00|0.50166
02:51:01|0.50166
02:51:01|0.50166
02:51:03|0.50166
02:51:04|0.50166
02:51:05|0.50166
02:51:06|0.50166
02:51:07|0.50166
02:51:08|0.50163
02:51:08|0.5017
02:51:10|0.5017
02:51:11|0.502
02:51:12|0.502
02:51:12|0.502
02:51:13|0.502
02:51:15|0.502
02:51:16|0.502
02:51:17|0.502
02:51:19|0.502
02:51:19|0.50239
02:51:20|0.50243
02:51:21|0.50243
02:51:23|0.50243
02:51:24|0.50243
02:51:24|0.50243
02:51:26|0.50243
02:51:27|0.50236
02:51:29|0.50197
02:51:30|0.50197
02:51:31|0.50197
02:51:32|0.50197
02:51:32|0.50176
02:51:33|0.50197
02:51:35|0.50186
02:51:36|0.50186
02:51:37|0.50216
02:51:38|0.50216
02:51:39|0.50216
02:51:40|0.50216
02:51:41|0.50216
02:51:43|0.50216
02:51:43|0.50216
02:51:44|0.50216
02:51:45|0.50216
02:51:46|0.50216
02:51:48|0.50216
02:51:48|0.50216
02:51:49|0.50216
02:51:50|0.50206
02:51:52|0.50206
02:51:53|0.50206
02:51:53|0.50206
02:51:55|0.50201
02:51:56|0.50201
02:51:57|0.50201
02:51:58|0.50201
02:51:59|0.50201
02:52:00|0.50201
02:52:02|0.50201
02:52:04|0.50201
02:52:04|0.50201
02:52:05|0.50201
02:52:06|0.50201
02:52:07|0.50201
02:52:08|0.50205
02:52:10|0.50205
02:52:10|0.50205
02:52:11|0.50205
02:52:12|0.50246
02:52:14|0.50246
02:52:14|0.50246
02:52:16|0.50246
02:52:17|0.50188
02:52:18|0.50188
02:52:20|0.50196
02:52:21|0.50196
02:52:22|0.50196
02:52:24|0.50196
02:52:24|0.50196
02:52:26|0.50196
02:52:27|0.50196
02:52:28|0.50196
02:52:29|0.50166
02:52:29|0.50166
02:52:31|0.50166
02:52:31|0.50166
02:52:33|0.50166
02:52:34|0.50166
02:52:35|0.50166
02:52:36|0.50166
02:52:37|0.50162
02:52:38|0.50162
02:52:39|0.50162
02:52:40|0.50162
02:52:42|0.50162
02:52:42|0.50176
02:52:43|0.50176
02:52:46|0.50176
02:52:46|0.50176
02:52:48|0.50176
02:52:48|0.50176
02:52:49|0.50176
02:52:51|0.50176
02:52:52|0.50141
02:52:53|0.50131
02:52:54|0.5013
02:52:54|0.5013
02:52:56|0.5013
02:52:56|0.5013
02:52:57|0.5013
02:52:59|0.50171
02:52:59|0.50171
02:53:00|0.50171
02:53:01|0.50171
02:53:02|0.50171
02:53:03|0.50171
02:53:04|0.50171
02:53:05|0.50171
02:53:06|0.50171
02:53:07|0.50171
02:53:08|0.50171
02:53:09|0.50171
02:53:10|0.50171
02:53:11|0.50171
02:53:13|0.50171
02:53:14|0.50171
02:53:15|0.50171
02:53:16|0.50171
02:53:17|0.50132
02:53:18|0.50132
02:53:19|0.50132
02:53:21|0.50132
02:53:22|0.50132
02:53:23|0.50132
02:53:24|0.50132
02:53:26|0.50132
02:53:26|0.50132
02:53:28|0.50132
02:53:28|0.50132
02:53:29|0.50132
02:53:31|0.50132
02:53:31|0.50127
02:53:33|0.50127
02:53:34|0.50127
02:53:35|0.50127
02:53:36|0.50127
02:53:37|0.50127
02:53:38|0.50127
02:53:39|0.50127
02:53:41|0.50116
02:53:41|0.50116
02:53:43|0.50116
02:53:43|0.50116
02:53:45|0.50116
02:53:46|0.50116
02:53:47|0.50116
02:53:48|0.50101
02:53:48|0.50101
02:53:50|0.50102
02:53:51|0.50102
02:53:52|0.50102
02:53:53|0.50102
02:53:54|0.50102
02:53:56|0.50102
02:53:57|0.50119
02:53:58|0.50119
02:53:59|0.50119
02:53:59|0.50119
02:54:01|0.50114
02:54:01|0.50079
02:54:02|0.501
02:54:03|0.501
02:54:05|0.501
02:54:05|0.501
02:54:07|0.501
02:54:08|0.501
02:54:09|0.501
02:54:10|0.5009
02:54:11|0.5009
02:54:12|0.5009
02:54:13|0.5009
02:54:14|0.5009
02:54:15|0.5009
02:54:16|0.5009
02:54:18|0.50096
02:54:18|0.50096
02:54:20|0.50077
02:54:20|0.5005
02:54:22|0.5005
02:54:24|0.50037
02:54:24|0.50037
02:54:26|0.50037
02:54:27|0.50037
02:54:28|0.50037
02:54:28|0.50037
02:54:30|0.50037
02:54:30|0.50037
02:54:32|0.5001
02:54:33|0.5001
02:54:35|0.5001
02:54:36|0.5001
02:54:37|0.5001
02:54:38|0.5001
02:54:39|0.49975
02:54:40|0.49975
02:54:41|0.49975
02:54:42|0.49975
02:54:44|0.49975
02:54:44|0.49975
02:54:45|0.49975
02:54:46|0.49975
02:54:47|0.49975
02:54:49|0.49975
02:54:49|0.49975
02:54:50|0.49986
02:54:52|0.49986
02:54:53|0.49986
02:54:53|0.49986
02:54:55|0.49986
02:54:56|0.49986
02:54:57|0.49986
02:54:58|0.49986
02:54:59|0.49986
02:55:00|0.49986
02:55:01|0.49986
02:55:02|0.49986
02:55:03|0.49986
02:55:04|0.49986
02:55:05|0.49986
02:55:06|0.49986
02:55:07|0.50021
02:55:08|0.49998
02:55:09|0.49974
02:55:10|0.49974
02:55:12|0.49974
02:55:12|0.49974
02:55:13|0.49974
02:55:14|0.49974
02:55:15|0.49974
02:55:16|0.49974
02:55:18|0.49974
02:55:19|0.49974
02:55:19|0.49974
02:55:21|0.49974
02:55:22|0.5
02:55:24|0.5
02:55:25|0.5
02:55:26|0.5
02:55:28|0.5
02:55:29|0.5
02:55:30|0.5
02:55:31|0.5
02:55:32|0.5
02:55:33|0.5
02:55:34|0.5
02:55:35|0.4999
02:55:36|0.4999
02:55:38|0.4999
02:55:39|0.4999
02:55:40|0.4999
02:55:41|0.4999
02:55:42|0.4999
02:55:43|0.4999
02:55:44|0.5
02:55:45|0.5
02:55:47|0.50006
02:55:48|0.50006
02:55:48|0.50006
02:55:50|0.50006
02:55:50|0.50006
02:55:52|0.50006
02:55:53|0.5001
02:55:54|0.5001
02:55:55|0.5001
02:55:56|0.5001
02:55:57|0.5001
02:55:58|0.5001
02:56:00|0.5001
02:56:00|0.5001
02:56:01|0.50024
02:56:02|0.50024
02:56:03|0.50024
02:56:05|0.50078
02:56:06|0.50078
02:56:07|0.50078
02:56:07|0.50056
02:56:08|0.5006
02:56:09|0.50097
02:56:10|0.50097
02:56:11|0.50097
02:56:13|0.50097
02:56:13|0.50097
02:56:15|0.50085
02:56:15|0.50126
02:56:16|0.50126
02:56:17|0.50126
02:56:19|0.50126
02:56:19|0.50126
02:56:20|0.50126
02:56:21|0.50126
02:56:24|0.50091
02:56:25|0.50091
02:56:27|0.50091
02:56:27|0.50091
02:56:28|0.50091
02:56:30|0.50091
02:56:30|0.50091
02:56:31|0.50091
02:56:33|0.50091
02:56:34|0.50091
02:56:35|0.50091
02:56:36|0.50091
02:56:37|0.50091
02:56:38|0.50091
02:56:39|0.50091
02:56:41|0.50095
02:56:42|0.50095
02:56:43|0.50095
02:56:44|0.50094
02:56:45|0.50066
02:56:46|0.50058
02:56:47|0.50058
02:56:48|0.50058
02:56:49|0.50058
02:56:51|0.50058
02:56:51|0.50058
02:56:52|0.50055
02:56:53|0.50055
02:56:54|0.50055
02:56:56|0.50055
02:56:58|0.50055
02:56:59|0.50055
02:57:00|0.50055
02:57:01|0.50055
02:57:01|0.50055
02:57:03|0.50055
02:57:04|0.50051
02:57:05|0.50051
02:57:06|0.50051
02:57:07|0.50051
02:57:08|0.50055
02:57:09|0.50074
02:57:10|0.50074
02:57:11|0.50071
02:57:12|0.50071
02:57:13|0.50071
02:57:14|0.50057
02:57:15|0.50057
02:57:16|0.50057
02:57:17|0.50057
02:57:18|0.50057
02:57:19|0.50057
02:57:20|0.50057
02:57:21|0.50057
02:57:22|0.50057
02:57:23|0.50057
02:57:24|0.50057
02:57:26|0.50057
02:57:27|0.50066
02:57:28|0.50066
02:57:29|0.50066
02:57:30|0.50066
02:57:31|0.50066
02:57:33|0.50066
02:57:34|0.50065
02:57:35|0.50081
02:57:36|0.50081
02:57:36|0.50081
02:57:38|0.50081
02:57:39|0.50081
02:57:40|0.50081
02:57:42|0.50128
02:57:43|0.50128
02:57:43|0.50128
02:57:44|0.50128
02:57:45|0.50128
02:57:47|0.50128
02:57:47|0.50128
02:57:49|0.50128
02:57:50|0.50128
02:57:51|0.50128
02:57:52|0.50128
02:57:53|0.50128
02:57:53|0.50096
02:57:54|0.50096
02:57:56|0.50096
02:57:57|0.50101
02:57:58|0.50101
02:57:59|0.50101
02:58:00|0.50101
02:58:01|0.50092
02:58:02|0.50092
02:58:03|0.50092
02:58:04|0.50092
02:58:06|0.50092
02:58:06|0.50092
02:58:07|0.50092
02:58:08|0.50092
02:58:09|0.50092
02:58:10|0.501
02:58:11|0.501
02:58:12|0.501
02:58:13|0.501
02:58:14|0.501
02:58:15|0.501
02:58:16|0.501
02:58:17|0.501
02:58:18|0.501
02:58:19|0.501
02:58:20|0.501
02:58:21|0.501
02:58:22|0.501
02:58:24|0.501
02:58:24|0.501
02:58:26|0.501
02:58:28|0.501
02:58:28|0.501
02:58:30|0.501
02:58:31|0.50092
02:58:32|0.50092
02:58:33|0.50092
02:58:34|0.50092
02:58:35|0.50092
02:58:37|0.50092
02:58:37|0.50092
02:58:39|0.50092
02:58:40|0.50092
02:58:41|0.50092
02:58:42|0.50092
02:58:43|0.50092
02:58:44|0.50092
02:58:45|0.50092
02:58:46|0.50092
02:58:47|0.50092
02:58:49|0.50092
02:58:49|0.50092
02:58:51|0.50092
02:58:51|0.50092
02:58:53|0.50092
02:58:54|0.50092
02:58:55|0.50092
02:58:57|0.50096
02:58:58|0.50096
02:58:59|0.50096
02:59:01|0.50096
02:59:01|0.50092
02:59:02|0.50092
02:59:03|0.50092
02:59:05|0.50092
02:59:05|0.50092
02:59:06|0.50092
02:59:07|0.50092
02:59:09|0.50092
02:59:10|0.50096
02:59:11|0.50076
02:59:12|0.50076
02:59:13|0.50076
02:59:14|0.50076
02:59:15|0.50076
02:59:16|0.50076
02:59:17|0.50076
02:59:19|0.50076
02:59:20|0.50076
02:59:21|0.50055
02:59:21|0.50055
02:59:22|0.50055
02:59:23|0.50055
02:59:24|0.50055
02:59:26|0.50055
02:59:27|0.50055
02:59:29|0.50055
02:59:29|0.50012
02:59:31|0.50012
02:59:33|0.50012
02:59:33|0.50012
02:59:35|0.50012
02:59:37|0.50012
02:59:37|0.50012
02:59:39|0.50012
02:59:39|0.50012
02:59:40|0.49982
02:59:41|0.49982
02:59:43|0.49982
02:59:43|0.49982
02:59:44|0.49982
02:59:46|0.49982
02:59:47|0.49955
02:59:47|0.49955
02:59:50|0.49955
02:59:50|0.49955
02:59:51|0.49955
02:59:52|0.49955
02:59:53|0.49955
02:59:55|0.49955
02:59:56|0.49955
02:59:56|0.49955
02:59:57|0.49955
02:59:59|0.49955
03:00:00|0.49951
03:00:01|0.49951
03:00:02|0.49971
03:00:03|0.49971
03:00:04|0.49971
03:00:05|0.49971
03:00:05|0.49969
03:00:07|0.49969
03:00:08|0.49969
03:00:09|0.49969
03:00:10|0.49969
03:00:12|0.49971
03:00:13|0.49971
03:00:13|0.49971
03:00:14|0.49971
03:00:15|0.49971
03:00:16|0.49971
03:00:17|0.49981
03:00:19|0.49981
03:00:20|0.49981
03:00:21|0.49981
03:00:23|0.49981
03:00:24|0.49967
03:00:25|0.49967
03:00:26|0.49967
03:00:27|0.49967
03:00:29|0.49967
03:00:29|0.49967
03:00:31|0.49967
03:00:32|0.49971
03:00:33|0.49986
03:00:34|0.49967
03:00:35|0.49967
03:00:36|0.4999
03:00:37|0.4999
03:00:39|0.4999
03:00:39|0.4999
03:00:40|0.49986
03:00:41|0.49986
03:00:43|0.49986
03:00:44|0.49986
03:00:44|0.49986
03:00:46|0.49986
03:00:47|0.49986
03:00:48|0.49986
03:00:50|0.49986
03:00:51|0.49991
03:00:52|0.49991
03:00:54|0.49991
03:00:55|0.49991
03:00:56|0.49991
03:00:57|0.49991
03:00:58|0.50021
03:00:59|0.50021
03:01:00|0.50021
03:01:02|0.50021
03:01:02|0.50039
03:01:03|0.50039
03:01:04|0.50039
03:01:05|0.50025
03:01:07|0.50025
03:01:08|0.50025
03:01:09|0.50083
03:01:09|0.50083
03:01:10|0.50083
03:01:12|0.50083
03:01:13|0.50083
03:01:14|0.50083
03:01:15|0.50083
03:01:16|0.50051
03:01:17|0.50051
03:01:18|0.50051
03:01:19|0.50051
03:01:20|0.50051
03:01:21|0.50051
03:01:22|0.50083
03:01:23|0.50083
03:01:24|0.50083
03:01:26|0.50083
03:01:27|0.50083
03:01:28|0.50083
03:01:30|0.50095
03:01:31|0.50095
03:01:32|0.50095
03:01:34|0.50121
03:01:35|0.50121
03:01:35|0.50121
03:01:37|0.50128
03:01:38|0.50128
03:01:39|0.50128
03:01:40|0.50128
03:01:41|0.50128
03:01:43|0.50121
03:01:44|0.50121
03:01:45|0.50121
03:01:45|0.50121
03:01:46|0.50121
03:01:47|0.50121
03:01:48|0.50121
03:01:50|0.50121
03:01:51|0.50121
03:01:52|0.50121
03:01:53|0.50106
03:01:54|0.50076
03:01:55|0.50076
03:01:56|0.50076
03:01:57|0.50076
03:01:58|0.50076
03:01:59|0.50076
03:02:00|0.50076
03:02:01|0.50076
03:02:02|0.50092
03:02:03|0.50092
03:02:04|0.50058
03:02:05|0.50065
03:02:06|0.50065
03:02:07|0.50065
03:02:08|0.50082
03:02:10|0.50082
03:02:10|0.50082
03:02:11|0.50082
03:02:13|0.50082
03:02:14|0.50082
03:02:15|0.50082
03:02:16|0.50082
03:02:17|0.50082
03:02:18|0.5007
03:02:19|0.5007
03:02:20|0.5007
03:02:21|0.5007
03:02:22|0.50103
03:02:23|0.50103
03:02:25|0.50103
03:02:25|0.50103
03:02:26|0.50103
03:02:28|0.50095
03:02:29|0.50095
03:02:30|0.50095
03:02:32|0.501
03:02:32|0.50185
03:02:33|0.50185
03:02:34|0.50185
03:02:35|0.50185
03:02:37|0.50185
03:02:38|0.50185
03:02:40|0.50185
03:02:41|0.50158
03:02:41|0.50181
03:02:42|0.50181
03:02:44|0.50181
03:02:45|0.50203
03:02:46|0.50203
03:02:48|0.50203
03:02:49|0.50203
03:02:50|0.50203
03:02:51|0.5019
03:02:51|0.5019
03:02:53|0.5019
03:02:54|0.5019
03:02:55|0.5019
03:02:56|0.50202
03:02:57|0.50202
03:02:58|0.50202
03:02:59|0.50202
03:03:00|0.50202
03:03:02|0.50215
03:03:03|0.50215
03:03:04|0.50215
03:03:05|0.50215
03:03:06|0.50215
03:03:07|0.50215
03:03:08|0.50215
03:03:09|0.50215
03:03:10|0.50215
03:03:11|0.50215
03:03:12|0.50215
03:03:14|0.50215
03:03:15|0.50215
03:03:16|0.50215
03:03:17|0.50215
03:03:18|0.50215
03:03:19|0.50215
03:03:20|0.50215
03:03:21|0.50215
03:03:22|0.50215
03:03:23|0.50215
03:03:24|0.50215
03:03:25|0.50215
03:03:27|0.50215
03:03:28|0.5022
03:03:28|0.50236
03:03:30|0.50236
03:03:32|0.50236
03:03:33|0.50236
03:03:35|0.50236
03:03:35|0.50236
03:03:37|0.50236
03:03:38|0.50282
03:03:39|0.50275
03:03:40|0.5029
03:03:41|0.503
03:03:42|0.50297
03:03:43|0.5031
03:03:44|0.5031
03:03:46|0.5031
03:03:47|0.50321
03:03:48|0.50321
03:03:49|0.50321
03:03:50|0.50321
03:03:52|0.50321
03:03:53|0.50321
03:03:54|0.50321
03:03:55|0.50321
03:03:56|0.50321
03:03:57|0.50321
03:03:58|0.50321
03:03:59|0.50321
03:04:00|0.50321
03:04:02|0.50284
03:04:03|0.5029
03:04:04|0.50276
03:04:06|0.50276
03:04:07|0.50276
03:04:07|0.50276
03:04:08|0.50276
03:04:10|0.50276
03:04:11|0.50276
03:04:12|0.50265
03:04:13|0.50269
03:04:14|0.50269
03:04:15|0.50269
03:04:16|0.50269
03:04:17|0.50269
03:04:18|0.50269
03:04:19|0.50269
03:04:20|0.50269
03:04:21|0.50269
03:04:22|0.50269
03:04:23|0.50268
03:04:24|0.50268
03:04:26|0.50268
03:04:26|0.50268
03:04:27|0.50269
03:04:28|0.50294
03:04:29|0.50294
03:04:31|0.50294
03:04:32|0.50294
03:04:33|0.50294
03:04:34|0.50294
03:04:34|0.50294
03:04:35|0.50294
03:04:37|0.50294
03:04:38|0.50294
03:04:39|0.50294
03:04:41|0.50294
03:04:42|0.50294
03:04:43|0.50294
03:04:43|0.50294
03:04:45|0.50294
03:04:46|0.50294
03:04:47|0.50294
03:04:48|0.50294
03:04:49|0.50357
03:04:50|0.50357
03:04:51|0.50357
03:04:52|0.50357
03:04:53|0.50346
03:04:55|0.50346
03:04:56|0.50346
03:04:56|0.50346
03:04:58|0.50346
03:04:59|0.50311
03:05:00|0.50311
03:05:01|0.50311
03:05:01|0.50311
03:05:02|0.50311
03:05:04|0.50311
03:05:05|0.50358
03:05:06|0.50358
03:05:08|0.50266
03:05:09|0.50266
03:05:10|0.50266
03:05:11|0.50256
03:05:11|0.50261
03:05:12|0.50261
03:05:13|0.50261
03:05:14|0.50261
03:05:15|0.50261
03:05:16|0.50261
03:05:18|0.50316
03:05:19|0.50316
03:05:20|0.50316
03:05:21|0.50316
03:05:22|0.50315
03:05:23|0.50315
03:05:24|0.50315
03:05:25|0.5032
03:05:26|0.50312
03:05:27|0.50293
03:05:28|0.50349
03:05:29|0.50349
03:05:30|0.50349
03:05:31|0.50349
03:05:33|0.50349
03:05:35|0.50349
03:05:35|0.50322
03:05:37|0.50322
03:05:38|0.50331
03:05:39|0.50331
03:05:41|0.50314
03:05:42|0.50303
03:05:42|0.50303
03:05:44|0.50303
03:05:44|0.50303
03:05:46|0.50303
03:05:47|0.50382
03:05:48|0.50296
03:05:49|0.50296
03:05:51|0.50296
03:05:52|0.50296
03:05:52|0.50296
03:05:54|0.50296
03:05:54|0.50296
03:05:56|0.50296
03:05:57|0.50296
03:05:58|0.50296
03:05:59|0.50296
03:05:59|0.50296
03:06:01|0.50296
03:06:02|0.50296
03:06:03|0.50296
03:06:05|0.50296
03:06:06|0.50296
03:06:07|0.50296
03:06:08|0.50296
03:06:09|0.50296
03:06:11|0.5029
03:06:11|0.5029
03:06:13|0.5029
03:06:14|0.5029
03:06:14|0.5029
03:06:16|0.5029
03:06:18|0.5029
03:06:18|0.503
03:06:19|0.503
03:06:20|0.503
03:06:22|0.503
03:06:23|0.503
03:06:24|0.503
03:06:25|0.503
03:06:26|0.503
03:06:27|0.503
03:06:29|0.50251
03:06:29|0.50251
03:06:30|0.50251
03:06:31|0.50251
03:06:34|0.50251
03:06:35|0.50251
03:06:35|0.50251
03:06:36|0.50224
03:06:37|0.50224
03:06:39|0.50197
03:06:41|0.50197
03:06:42|0.50197
03:06:44|0.50197
03:06:45|0.50197
03:06:46|0.50197
03:06:47|0.50197
03:06:48|0.502
03:06:49|0.502
03:06:51|0.502
03:06:52|0.502
03:06:53|0.50185
03:06:53|0.50185
03:06:55|0.50217
03:06:56|0.50217
03:06:57|0.50217
03:06:58|0.50217
03:06:59|0.50222
03:07:00|0.50222
03:07:01|0.50226
03:07:02|0.50226
03:07:03|0.50226
03:07:04|0.50226
03:07:05|0.50226
03:07:07|0.50226
03:07:08|0.50226
03:07:08|0.50226
03:07:09|0.50226
03:07:10|0.50226
03:07:11|0.50226
03:07:12|0.50226
03:07:13|0.50226
03:07:15|0.50226
03:07:17|0.50226
03:07:17|0.50226
03:07:18|0.50226
03:07:19|0.50226
03:07:21|0.50226
03:07:21|0.50226
03:07:22|0.50206
03:07:23|0.50206
03:07:24|0.50206
03:07:25|0.50206
03:07:26|0.50206
03:07:27|0.50206
03:07:29|0.5021
03:07:29|0.5021
03:07:30|0.5021
03:07:31|0.5021
03:07:34|0.5021
03:07:35|0.5021
03:07:37|0.5021
03:07:37|0.5021
03:07:38|0.5021
03:07:40|0.5021
03:07:41|0.5021
03:07:43|0.5021
03:07:44|0.5021
03:07:45|0.5021
03:07:45|0.5021
03:07:47|0.5021
03:07:48|0.5021
03:07:48|0.5021
03:07:50|0.5021
03:07:51|0.5021
03:07:52|0.5021
03:07:53|0.5021
03:07:54|0.5021
03:07:56|0.5021
03:07:57|0.5021
03:07:57|0.5021
03:07:58|0.5021
03:08:00|0.5021
03:08:01|0.5021
03:08:03|0.50252
03:08:03|0.5025
03:08:04|0.50288
03:08:06|0.50288
03:08:08|0.50288
03:08:08|0.50264
03:08:09|0.50301
03:08:10|0.50301
03:08:11|0.50301
03:08:12|0.50301
03:08:13|0.50301
03:08:14|0.50301
03:08:16|0.50301
03:08:17|0.50301
03:08:17|0.50301
03:08:18|0.50301
03:08:20|0.50301
03:08:20|0.50301
03:08:22|0.50301
03:08:22|0.50301
03:08:23|0.50301
03:08:25|0.50301
03:08:26|0.50301
03:08:27|0.50286
03:08:28|0.50286
03:08:29|0.50257
03:08:29|0.50257
03:08:31|0.50257
03:08:32|0.50257
03:08:33|0.50257
03:08:35|0.50257
03:08:36|0.50241
03:08:37|0.50241
03:08:38|0.50241
03:08:39|0.50241
03:08:41|0.50241
03:08:41|0.50241
03:08:43|0.50241
03:08:44|0.50241
03:08:45|0.50224
03:08:46|0.50221
03:08:47|0.50221
03:08:48|0.50221
03:08:50|0.50221
03:08:50|0.50221
03:08:51|0.50221
03:08:52|0.50221
03:08:53|0.50221
03:08:54|0.50221
03:08:55|0.50221
03:08:56|0.50221
03:08:58|0.50221
03:09:00|0.50213
03:09:01|0.50213
03:09:01|0.50213
03:09:03|0.50191
03:09:04|0.50191
03:09:06|0.50191
03:09:07|0.50185
03:09:07|0.50185
03:09:09|0.50185
03:09:09|0.50185
03:09:10|0.50189
03:09:11|0.50189
03:09:13|0.50189
03:09:14|0.50189
03:09:15|0.50189
03:09:16|0.50189
03:09:17|0.50189
03:09:18|0.50199
03:09:19|0.50199
03:09:20|0.50199
03:09:22|0.50199
03:09:22|0.50256
03:09:23|0.50256
03:09:24|0.50256
03:09:25|0.50256
03:09:26|0.50256
03:09:27|0.50256
03:09:29|0.50256
03:09:30|0.50256
03:09:30|0.50256
03:09:31|0.50256
03:09:32|0.50256
03:09:33|0.50256
03:09:36|0.50256
03:09:36|0.50231
03:09:37|0.50231
03:09:39|0.50231
03:09:40|0.50231
03:09:41|0.50246
03:09:43|0.50212
03:09:43|0.50212
03:09:45|0.50212
03:09:45|0.50212
03:09:46|0.50212
03:09:47|0.50212
03:09:49|0.50212
03:09:50|0.50212
03:09:50|0.50212
03:09:52|0.50212
03:09:53|0.50212
03:09:54|0.50212
03:09:55|0.50212
03:09:56|0.50212
03:09:57|0.5021
03:09:58|0.5021
03:09:59|0.5021
03:10:01|0.5021
03:10:02|0.5021
03:10:03|0.5021
03:10:03|0.5021
03:10:04|0.5021
03:10:05|0.5021
03:10:06|0.5021
03:10:07|0.50226
03:10:09|0.50226
03:10:10|0.50226
03:10:10|0.50226
03:10:12|0.50226
03:10:13|0.50226
03:10:14|0.50226
03:10:15|0.50226
03:10:16|0.50226
03:10:17|0.50226
03:10:18|0.50226
03:10:19|0.50226
03:10:21|0.50226
03:10:21|0.50226
03:10:23|0.50226
03:10:24|0.50226
03:10:25|0.50226
03:10:26|0.50226
03:10:27|0.50226
03:10:28|0.50198
03:10:29|0.50198
03:10:30|0.50198
03:10:31|0.50198
03:10:32|0.50198
03:10:33|0.50262
03:10:34|0.50262
03:10:35|0.50262
03:10:37|0.50262
03:10:38|0.50262
03:10:39|0.50262
03:10:40|0.50255
03:10:41|0.50255
03:10:43|0.50255
03:10:44|0.50255
03:10:45|0.50255
03:10:46|0.50255
03:10:47|0.50255
03:10:49|0.50255
03:10:50|0.50255
03:10:50|0.50272
03:10:52|0.50272
03:10:52|0.50282
03:10:53|0.50282
03:10:55|0.50287
03:10:56|0.50287
03:10:57|0.50287
03:10:58|0.50287
03:10:59|0.50287
03:11:00|0.50287
03:11:01|0.50287
03:11:03|0.50287
03:11:03|0.50287
03:11:04|0.50287
03:11:05|0.50287
03:11:06|0.50287
03:11:07|0.50272
03:11:09|0.50272
03:11:09|0.50272
03:11:11|0.50272
03:11:12|0.50272
03:11:12|0.50272
03:11:13|0.50272
03:11:14|0.50272
03:11:15|0.50277
03:11:16|0.50277
03:11:17|0.50277
03:11:19|0.50277
03:11:20|0.50277
03:11:21|0.50279
03:11:22|0.50279
03:11:23|0.50279
03:11:24|0.50279
03:11:25|0.50279
03:11:27|0.50279
03:11:28|0.50279
03:11:28|0.50279
03:11:29|0.50279
03:11:30|0.50279
03:11:31|0.50279
03:11:33|0.5029
03:11:33|0.50285
03:11:35|0.50285
03:11:36|0.50285
03:11:37|0.50285
03:11:38|0.50285
03:11:40|0.50285
03:11:42|0.50289
03:11:43|0.50291
03:11:44|0.50291
03:11:45|0.50291
03:11:45|0.50291
03:11:46|0.50294
03:11:48|0.50294
03:11:49|0.50294
03:11:50|0.50291
03:11:51|0.50291
03:11:52|0.50291
03:11:53|0.50291
03:11:54|0.50291
03:11:56|0.50291
03:11:56|0.50291
03:11:58|0.50291
03:11:58|0.50291
03:12:00|0.50291
03:12:01|0.50291
03:12:03|0.50291
03:12:03|0.50291
03:12:04|0.50291
03:12:05|0.50291
03:12:07|0.50291
03:12:08|0.50294
03:12:09|0.50292
03:12:09|0.50292
03:12:11|0.50292
03:12:12|0.50292
03:12:13|0.50292
03:12:14|0.50292
03:12:15|0.50292
03:12:16|0.50292
03:12:17|0.50292
03:12:18|0.50292
03:12:19|0.50292
03:12:20|0.50292
03:12:21|0.50292
03:12:22|0.50292
03:12:23|0.50292
03:12:24|0.50292
03:12:25|0.50285
03:12:26|0.50285
03:12:27|0.50279
03:12:28|0.50279
03:12:29|0.50279
03:12:30|0.50279
03:12:31|0.50279
03:12:32|0.50279
03:12:33|0.50279
03:12:35|0.50279
03:12:35|0.50279
03:12:36|0.5028
03:12:37|0.5028
03:12:39|0.5028
03:12:41|0.50301
03:12:42|0.50302
03:12:43|0.50302
03:12:44|0.50302
03:12:46|0.50302
03:12:47|0.5032
03:12:49|0.5032
03:12:49|0.5032
03:12:51|0.5032
03:12:52|0.5032
03:12:54|0.5032
03:12:55|0.50298
03:12:56|0.50298
03:12:57|0.50289
03:12:57|0.50289
03:12:58|0.50289
03:13:00|0.50289
03:13:01|0.50289
03:13:03|0.50289
03:13:04|0.50343
03:13:05|0.50343
03:13:07|0.50343
03:13:07|0.50343
03:13:09|0.50385
03:13:09|0.50385
03:13:11|0.50385
03:13:12|0.50385
03:13:13|0.50385
03:13:14|0.50385
03:13:15|0.50385
03:13:16|0.5043
03:13:17|0.50437
03:13:19|0.50437
03:13:20|0.50437
03:13:21|0.50437
03:13:21|0.50437
03:13:22|0.50437
03:13:24|0.50437
03:13:25|0.50437
03:13:26|0.50437
03:13:27|0.50445
03:13:28|0.50445
03:13:29|0.50445
03:13:30|0.50445
03:13:31|0.50427
03:13:32|0.50427
03:13:33|0.50427
03:13:34|0.50427
03:13:36|0.50427
03:13:36|0.50427
03:13:37|0.50427
03:13:39|0.50427
03:13:41|0.50427
03:13:42|0.50427
03:13:43|0.50427
03:13:45|0.50427
03:13:45|0.50427
03:13:47|0.50427
03:13:48|0.50426
03:13:49|0.50426
03:13:49|0.50426
03:13:50|0.50411
03:13:51|0.50411
03:13:53|0.50411
03:13:54|0.50416
03:13:54|0.50416
03:13:56|0.50416
03:13:57|0.50416
03:13:59|0.50416
03:14:00|0.50416
03:14:01|0.50416
03:14:02|0.50416
03:14:03|0.50416
03:14:04|0.50416
03:14:06|0.50416
03:14:07|0.50416
03:14:08|0.50416
03:14:09|0.50416
03:14:10|0.50416
03:14:11|0.50416
03:14:13|0.50411
03:14:14|0.50411
03:14:15|0.50411
03:14:16|0.50411
03:14:18|0.504
03:14:19|0.504
03:14:20|0.504
03:14:21|0.504
03:14:22|0.504
03:14:22|0.504
03:14:23|0.504
03:14:25|0.50401
03:14:26|0.50401
03:14:26|0.50401
03:14:28|0.50402
03:14:29|0.50402
03:14:30|0.50402
03:14:31|0.50402
03:14:32|0.50412
03:14:33|0.50412
03:14:34|0.50412
03:14:36|0.50412
03:14:37|0.50412
03:14:38|0.50412
03:14:39|0.50412
03:14:40|0.50401
03:14:41|0.50401
03:14:43|0.50401
03:14:44|0.504
03:14:45|0.504
03:14:46|0.50403
03:14:47|0.50403
03:14:49|0.50403
03:14:50|0.50403
03:14:51|0.50403
03:14:52|0.50403
03:14:53|0.50403
03:14:55|0.50403
03:14:56|0.50403
03:14:57|0.50403
03:14:57|0.50412
03:14:59|0.50412
03:15:00|0.50412
03:15:00|0.50412
03:15:01|0.50412
03:15:03|0.50412
03:15:03|0.50358
03:15:05|0.50371
03:15:07|0.50407
03:15:07|0.50407
03:15:09|0.50407
03:15:09|0.50407
03:15:10|0.50387
03:15:11|0.50387
03:15:12|0.50387
03:15:13|0.50387
03:15:15|0.50392
03:15:15|0.50379
03:15:16|0.50379
03:15:18|0.50379
03:15:18|0.50379
03:15:20|0.50379
03:15:21|0.50379
03:15:22|0.50379
03:15:22|0.50379
03:15:24|0.50421
03:15:24|0.50421
03:15:26|0.50427
03:15:27|0.50427
03:15:29|0.50427
03:15:30|0.50414
03:15:30|0.50414
03:15:31|0.50414
03:15:33|0.50414
03:15:33|0.50414
03:15:34|0.50414
03:15:36|0.50414
03:15:37|0.50414
03:15:38|0.50401
03:15:39|0.50401
03:15:40|0.504
03:15:42|0.504
03:15:42|0.504
03:15:44|0.504
03:15:46|0.504
03:15:47|0.504
03:15:48|0.504
03:15:49|0.504
03:15:49|0.504
03:15:51|0.504
03:15:52|0.504
03:15:53|0.504
03:15:55|0.504
03:15:56|0.504
03:15:58|0.50401
03:15:58|0.50401
03:15:59|0.50401
03:16:01|0.50401
03:16:01|0.50401
03:16:03|0.50401
03:16:04|0.50401
03:16:05|0.50401
03:16:06|0.50401
03:16:07|0.50401
03:16:08|0.50401
03:16:09|0.50401
03:16:10|0.50401
03:16:12|0.50401
03:16:13|0.50402
03:16:13|0.50402
03:16:14|0.50402
03:16:16|0.50402
03:16:17|0.50402
03:16:18|0.50402
03:16:19|0.50405
03:16:20|0.50405
03:16:21|0.50405
03:16:22|0.50405
03:16:24|0.504
03:16:24|0.504
03:16:25|0.504
03:16:26|0.504
03:16:27|0.504
03:16:28|0.504
03:16:29|0.504
03:16:31|0.504
03:16:32|0.50422
03:16:33|0.50428
03:16:33|0.50428
03:16:34|0.5042
03:16:35|0.5042
03:16:36|0.5042
03:16:37|0.5042
03:16:38|0.5042
03:16:40|0.5042
03:16:40|0.5042
03:16:42|0.5042
03:16:44|0.5042
03:16:45|0.5042
03:16:46|0.5042
03:16:47|0.5042
03:16:48|0.5042
03:16:49|0.5042
03:16:51|0.5042
03:16:52|0.5042
03:16:52|0.5042
03:16:54|0.5042
03:16:55|0.5042
03:16:56|0.5042
03:16:57|0.5042
03:16:58|0.5042
03:16:59|0.5042
03:17:00|0.5042
03:17:01|0.50432
03:17:02|0.5043
03:17:03|0.5043
03:17:04|0.5043
03:17:06|0.5043
03:17:07|0.50429
03:17:07|0.50429
03:17:08|0.50436
03:17:10|0.50441
03:17:10|0.5044
03:17:12|0.5044
03:17:13|0.5044
03:17:14|0.50436
03:17:15|0.50436
03:17:17|0.50436
03:17:17|0.50436
03:17:18|0.50436
03:17:20|0.50436
03:17:20|0.50408
03:17:21|0.50411
03:17:22|0.50411
03:17:23|0.50411
03:17:25|0.50411
03:17:25|0.50411
03:17:26|0.50411
03:17:27|0.50411
03:17:29|0.50411
03:17:30|0.50411
03:17:30|0.50413
03:17:31|0.50411
03:17:33|0.50411
03:17:35|0.50411
03:17:35|0.50411
03:17:36|0.50414
03:17:38|0.50422
03:17:39|0.50458
03:17:40|0.50458
03:17:41|0.50429
03:17:41|0.50429
03:17:44|0.50429
03:17:44|0.50429
03:17:46|0.50429
03:17:47|0.50429
03:17:49|0.50429
03:17:50|0.50429
03:17:52|0.50429
03:17:53|0.50429
03:17:53|0.50429
03:17:55|0.50429
03:17:55|0.50429
03:17:57|0.50429
03:17:57|0.50429
03:17:59|0.50429
03:18:00|0.50429
03:18:01|0.50459
03:18:02|0.5045
03:18:03|0.5045
03:18:04|0.5045
03:18:05|0.5045
03:18:07|0.5045
03:18:07|0.5045
03:18:09|0.5045
03:18:09|0.5045
03:18:10|0.5045
03:18:12|0.5045
03:18:12|0.50449
03:18:14|0.50449
03:18:15|0.50449
03:18:16|0.50449
03:18:17|0.50496
03:18:17|0.5056
03:18:20|0.5057
03:18:21|0.50546
03:18:21|0.50546
03:18:23|0.50509
03:18:24|0.50509
03:18:25|0.50505
03:18:26|0.5049
03:18:27|0.5049
03:18:28|0.5049
03:18:29|0.5049
03:18:30|0.5049
03:18:31|0.5049
03:18:32|0.5049
03:18:33|0.50616
03:18:34|0.50624
03:18:35|0.50624
03:18:37|0.50624
03:18:37|0.50624
03:18:38|0.50624
03:18:40|0.50624
03:18:41|0.5061
03:18:42|0.5061
03:18:43|0.5061
03:18:45|0.5061
03:18:47|0.5061
03:18:48|0.50588
03:18:50|0.50588
03:18:51|0.50588
03:18:52|0.50582
03:18:53|0.50581
03:18:54|0.50596
03:18:55|0.50596
03:18:56|0.50596
03:18:57|0.50596
03:18:58|0.50596
03:19:00|0.50596
03:19:00|0.50602
03:19:02|0.50602
03:19:02|0.50602
03:19:03|0.50599
03:19:04|0.50588
03:19:05|0.50567
03:19:07|0.50567
03:19:08|0.50567
03:19:09|0.50567
03:19:10|0.50567
03:19:11|0.50567
03:19:12|0.50567
03:19:13|0.50612
03:19:14|0.50612
03:19:15|0.50628
03:19:16|0.50628
03:19:17|0.50628
03:19:18|0.50628
03:19:19|0.50628
03:19:20|0.5063
03:19:21|0.5063
03:19:22|0.50626
03:19:23|0.50626
03:19:25|0.50626
03:19:26|0.50626
03:19:26|0.50626
03:19:28|0.50581
03:19:28|0.50581
03:19:29|0.50577
03:19:31|0.50577
03:19:31|0.50577
03:19:33|0.50577
03:19:33|0.50577
03:19:35|0.50577
03:19:35|0.50577
03:19:37|0.50577
03:19:37|0.50577
03:19:39|0.50577
03:19:39|0.50577
03:19:40|0.50577
03:19:42|0.50577
03:19:42|0.50577
03:19:43|0.50577
03:19:46|0.50551
03:19:46|0.50536
03:19:48|0.50536
03:19:50|0.50531
03:19:50|0.50531
03:19:52|0.50531
03:19:53|0.50531
03:19:54|0.50531
03:19:55|0.50532
03:19:55|0.50532
03:19:57|0.50531
03:19:58|0.50531
03:20:00|0.50531
03:20:01|0.50531
03:20:01|0.50531
03:20:03|0.50532
03:20:03|0.50532
03:20:05|0.50532
03:20:05|0.50541
03:20:06|0.50541
03:20:07|0.50541
03:20:09|0.50541
03:20:09|0.50541
03:20:11|0.50541
03:20:12|0.50541
03:20:12|0.50547
03:20:13|0.50547
03:20:15|0.50536
03:20:16|0.5067
03:20:17|0.50765
03:20:18|0.50765
03:20:18|0.507
03:20:20|0.50702
03:20:21|0.50718
03:20:22|0.50718
03:20:23|0.50718
03:20:24|0.50718
03:20:26|0.50705
03:20:27|0.50705
03:20:27|0.50732
03:20:28|0.50732
03:20:30|0.50732
03:20:31|0.50732
03:20:32|0.50732
03:20:33|0.508
03:20:34|0.50734
03:20:35|0.50739
03:20:36|0.50734
03:20:37|0.50753
03:20:39|0.50753
03:20:40|0.50753
03:20:41|0.50735
03:20:42|0.50742
03:20:43|0.50742
03:20:44|0.50739
03:20:45|0.50739
03:20:46|0.50739
03:20:46|0.50739
03:20:48|0.50739
03:20:49|0.50739
03:20:50|0.50739
03:20:52|0.50739
03:20:53|0.50688
03:20:55|0.50688
03:20:55|0.50688
03:20:57|0.50688
03:20:57|0.50688
03:20:58|0.50688
03:21:00|0.50688
03:21:01|0.50688
03:21:02|0.50688
03:21:04|0.50688
03:21:05|0.50688
03:21:06|0.50688
03:21:06|0.50688
03:21:07|0.50688
03:21:08|0.50688
03:21:09|0.50688
03:21:11|0.50696
03:21:12|0.50696
03:21:12|0.50696
03:21:14|0.50696
03:21:15|0.50693
03:21:16|0.50693
03:21:18|0.50693
03:21:19|0.50688
03:21:21|0.50688
03:21:22|0.50659
03:21:22|0.50659
03:21:24|0.50649
03:21:25|0.50649
03:21:25|0.50649
03:21:28|0.50649
03:21:29|0.50639
03:21:30|0.50639
03:21:31|0.50632
03:21:31|0.50632
03:21:33|0.50632
03:21:33|0.50632
03:21:35|0.50632
03:21:36|0.50632
03:21:36|0.50632
03:21:38|0.50632
03:21:40|0.50617
03:21:40|0.50617
03:21:41|0.50617
03:21:42|0.50594
03:21:44|0.50594
03:21:44|0.50594
03:21:45|0.50594
03:21:47|0.50583
03:21:50|0.50583
03:21:51|0.50583
03:21:52|0.50583
03:21:53|0.50583
03:21:54|0.50583
03:21:55|0.50583
03:21:57|0.50583
03:21:57|0.50583
03:21:58|0.50583
03:22:00|0.50583
03:22:01|0.50583
03:22:01|0.50583
03:22:02|0.50583
03:22:04|0.5056
03:22:05|0.5055
03:22:06|0.5055
03:22:07|0.5055
03:22:08|0.50544
03:22:10|0.50544
03:22:11|0.5055
03:22:11|0.5055
03:22:13|0.5055
03:22:14|0.5055
03:22:14|0.50543
03:22:16|0.50543
03:22:17|0.50543
03:22:18|0.50543
03:22:19|0.50543
03:22:20|0.50543
03:22:21|0.50543
03:22:21|0.50543
03:22:24|0.50543
03:22:24|0.50543
03:22:25|0.50543
03:22:27|0.50543
03:22:28|0.50543
03:22:29|0.50543
03:22:30|0.50543
03:22:31|0.50543
03:22:32|0.50543
03:22:33|0.50543
03:22:34|0.50543
03:22:35|0.50506
03:22:36|0.50506
03:22:37|0.50506
03:22:38|0.50506
03:22:40|0.50506
03:22:40|0.50506
03:22:41|0.50506
03:22:42|0.50515
03:22:44|0.50515
03:22:45|0.50515
03:22:46|0.50515
03:22:47|0.50515
03:22:47|0.50515
03:22:50|0.50515
03:22:51|0.50515
03:22:52|0.50515
03:22:53|0.50515
03:22:54|0.50509
03:22:54|0.50509
03:22:56|0.50509
03:22:57|0.50504
03:22:58|0.50504
03:22:59|0.50504
03:23:00|0.505
03:23:01|0.505
03:23:02|0.505
03:23:03|0.505
03:23:04|0.505
03:23:05|0.505
03:23:07|0.505
03:23:07|0.5048
03:23:08|0.5048
03:23:09|0.5048
03:23:10|0.50468
03:23:11|0.50468
03:23:12|0.50464
03:23:14|0.50464
03:23:15|0.5045
03:23:16|0.5045
03:23:17|0.5045
03:23:18|0.50448
03:23:19|0.50448
03:23:20|0.50448
03:23:20|0.5043
03:23:21|0.5043
03:23:23|0.5043
03:23:24|0.5043
03:23:24|0.5043
03:23:25|0.5043
03:23:27|0.50424
03:23:28|0.50424
03:23:29|0.50424
03:23:30|0.50424
03:23:30|0.50424
03:23:32|0.50424
03:23:33|0.50424
03:23:34|0.50424
03:23:35|0.50424
03:23:36|0.50424
03:23:37|0.50424
03:23:38|0.50424
03:23:38|0.50424
03:23:40|0.50424
03:23:41|0.5042
03:23:42|0.5042
03:23:43|0.5045
03:23:45|0.5045
03:23:45|0.5045
03:23:46|0.5045
03:23:47|0.5045
03:23:49|0.50438
03:23:50|0.50438
03:23:53|0.50438
03:23:53|0.50439
03:23:55|0.50439
03:23:55|0.50439
03:23:56|0.50439
03:23:58|0.50439
03:23:59|0.50439
03:24:00|0.50439
03:24:00|0.50439
03:24:02|0.50425
03:24:03|0.50425
03:24:05|0.50425
03:24:05|0.50425
03:24:06|0.50425
03:24:07|0.50416
03:24:08|0.50416
03:24:09|0.50416
03:24:11|0.50416
03:24:11|0.50416
03:24:13|0.50416
03:24:14|0.50416
03:24:15|0.50378
03:24:16|0.50378
03:24:17|0.50378
03:24:18|0.50378
03:24:20|0.50378
03:24:21|0.50378
03:24:22|0.50392
03:24:22|0.50392
03:24:23|0.50392
03:24:25|0.50392
03:24:26|0.50392
03:24:27|0.50379
03:24:28|0.50379
03:24:29|0.50379
03:24:30|0.50379
03:24:31|0.50379
03:24:32|0.50379
03:24:34|0.50379
03:24:34|0.5036
03:24:35|0.50387
03:24:36|0.50387
03:24:38|0.50387
03:24:39|0.50387
03:24:39|0.50387
03:24:41|0.50359
03:24:42|0.50359
03:24:42|0.50359
03:24:43|0.50354
03:24:45|0.50344
03:24:46|0.50344
03:24:46|0.50344
03:24:48|0.50344
03:24:48|0.50344
03:24:50|0.50344
03:24:52|0.50344
03:24:52|0.50344
03:24:53|0.50344
03:24:55|0.50344
03:24:56|0.50344
03:24:57|0.50344
03:24:59|0.50344
03:24:59|0.50344
03:25:01|0.5031
03:25:01|0.5031
03:25:02|0.5031
03:25:03|0.5031
03:25:05|0.5031
03:25:05|0.50319
03:25:06|0.50319
03:25:08|0.50314
03:25:08|0.50314
03:25:09|0.50314
03:25:10|0.50314
03:25:11|0.50314
03:25:12|0.50314
03:25:14|0.50314
03:25:14|0.50314
03:25:16|0.50313
03:25:17|0.50313
03:25:18|0.50313
03:25:19|0.50313
03:25:20|0.50313
03:25:21|0.50313
03:25:22|0.50313
03:25:23|0.50313
03:25:24|0.50313
03:25:25|0.50313
03:25:26|0.50313
03:25:27|0.50313
03:25:28|0.50313
03:25:29|0.50313
03:25:30|0.50313
03:25:31|0.50313
03:25:32|0.5029
03:25:33|0.5029
03:25:35|0.50274
03:25:35|0.5027
03:25:37|0.5027
03:25:38|0.5027
03:25:39|0.50261
03:25:39|0.50261
03:25:41|0.50261
03:25:42|0.50261
03:25:43|0.50261
03:25:44|0.50261
03:25:45|0.50261
03:25:46|0.50261
03:25:47|0.50261
03:25:48|0.50261
03:25:49|0.50261
03:25:50|0.50261
03:25:51|0.50261
03:25:52|0.50261
03:25:54|0.50261
03:25:55|0.5026
03:25:56|0.5026
03:25:57|0.5026
03:25:58|0.5026
03:26:00|0.5026
03:26:01|0.5026
03:26:02|0.5026
03:26:02|0.5026
03:26:03|0.5026
03:26:05|0.5026
03:26:06|0.5026
03:26:07|0.5026
03:26:08|0.50254
03:26:09|0.50254
03:26:11|0.50254
03:26:11|0.50254
03:26:13|0.50254
03:26:14|0.50254
03:26:15|0.50254
03:26:16|0.50254
03:26:17|0.50254
03:26:18|0.50254
03:26:19|0.50206
03:26:21|0.50206
03:26:22|0.50206
03:26:23|0.50206
03:26:24|0.50191
03:26:25|0.50185
03:26:27|0.50186
03:26:28|0.50186
03:26:29|0.50186
03:26:29|0.50186
03:26:30|0.50186
03:26:31|0.50186
03:26:32|0.50186
03:26:34|0.50186
03:26:35|0.5012
03:26:36|0.5012
03:26:37|0.5012
03:26:38|0.5012
03:26:39|0.5012
03:26:40|0.5012
03:26:41|0.5012
03:26:42|0.50153
03:26:43|0.50153
03:26:44|0.50153
03:26:45|0.5013
03:26:46|0.5013
03:26:47|0.50124
03:26:48|0.50124
03:26:49|0.50124
03:26:51|0.50124
03:26:52|0.50153
03:26:54|0.50169
03:26:55|0.50169
03:26:57|0.50169
03:26:58|0.50154
03:26:59|0.50154
03:26:59|0.50154
03:27:01|0.50154
03:27:02|0.50148
03:27:03|0.50148
03:27:04|0.50148
03:27:06|0.50148
03:27:06|0.50148
03:27:07|0.50148
03:27:08|0.50148
03:27:10|0.50125
03:27:11|0.50125
03:27:12|0.50153
03:27:13|0.50153
03:27:14|0.50153
03:27:15|0.50153
03:27:16|0.50153
03:27:17|0.50153
03:27:18|0.50153
03:27:19|0.50153
03:27:20|0.50153
03:27:21|0.50153
03:27:22|0.50153
03:27:24|0.50153
03:27:24|0.50153
03:27:25|0.50153
03:27:27|0.50153
03:27:28|0.50179
03:27:29|0.50179
03:27:30|0.50179
03:27:32|0.50179
03:27:33|0.50179
03:27:34|0.50179
03:27:35|0.50188
03:27:36|0.50188
03:27:36|0.50188
03:27:38|0.50188
03:27:39|0.50188
03:27:40|0.50188
03:27:41|0.50188
03:27:42|0.50188
03:27:43|0.50188
03:27:44|0.50204
03:27:45|0.50204
03:27:46|0.50204
03:27:48|0.50204
03:27:48|0.50204
03:27:49|0.50204
03:27:51|0.50204
03:27:51|0.50204
03:27:53|0.50204
03:27:55|0.50204
03:27:56|0.50194
03:27:57|0.50194
03:27:58|0.50194
03:27:59|0.50194
03:28:00|0.5015
03:28:01|0.5015
03:28:03|0.50163
03:28:04|0.50218
03:28:05|0.50218
03:28:06|0.50218
03:28:07|0.50218
03:28:08|0.50218
03:28:08|0.50218
03:28:10|0.50218
03:28:11|0.50218
03:28:12|0.50218
03:28:13|0.50218
03:28:14|0.50218
03:28:15|0.50218
03:28:17|0.5019
03:28:17|0.5019
03:28:18|0.5019
03:28:19|0.5019
03:28:20|0.5019
03:28:22|0.5019
03:28:22|0.5019
03:28:24|0.5019
03:28:25|0.5019
03:28:26|0.5019
03:28:27|0.5019
03:28:28|0.5019
03:28:29|0.5019
03:28:30|0.5019
03:28:31|0.5019
03:28:32|0.5019
03:28:33|0.5019
03:28:35|0.50094
03:28:36|0.5009
03:28:36|0.5009
03:28:37|0.5009
03:28:38|0.5009
03:28:39|0.5009
03:28:41|0.50101
03:28:41|0.50107
03:28:43|0.50107
03:28:44|0.50107
03:28:45|0.50107
03:28:46|0.50107
03:28:47|0.50107
03:28:48|0.5011
03:28:49|0.5011
03:28:50|0.5011
03:28:51|0.5011
03:28:52|0.5011
03:28:53|0.5011
03:28:54|0.5011
03:28:55|0.5011
03:28:56|0.50128
03:28:57|0.50128
03:28:58|0.50128
03:29:00|0.50128
03:29:01|0.50128
03:29:02|0.50128
03:29:03|0.50132
03:29:04|0.50132
03:29:05|0.50132
03:29:06|0.50132
03:29:07|0.50132
03:29:08|0.50132
03:29:10|0.50138
03:29:10|0.50138
03:29:11|0.50138
03:29:12|0.50138
03:29:14|0.50138
03:29:15|0.50138
03:29:17|0.50142
03:29:18|0.50142
03:29:18|0.50142
03:29:20|0.50142
03:29:20|0.50142
03:29:22|0.50142
03:29:22|0.50142
03:29:23|0.50142
03:29:24|0.50142
03:29:25|0.50142
03:29:27|0.50142
03:29:27|0.50142
03:29:29|0.50142
03:29:30|0.50142
03:29:31|0.50142
03:29:32|0.50142
03:29:33|0.50132
03:29:34|0.50132
03:29:35|0.50132
03:29:36|0.50132
03:29:37|0.50132
03:29:38|0.50132
03:29:39|0.50132
03:29:40|0.50132
03:29:41|0.50132
03:29:42|0.50131
03:29:43|0.50131
03:29:44|0.50132
03:29:45|0.50132
03:29:47|0.50132
03:29:47|0.50132
03:29:49|0.50132
03:29:49|0.50132
03:29:50|0.50132
03:29:51|0.50132
03:29:53|0.50132
03:29:54|0.50132
03:29:56|0.50132
03:29:57|0.50132
03:29:59|0.50132
03:30:00|0.50132
03:30:01|0.50132
03:30:02|0.50132
03:30:03|0.50132
03:30:05|0.50132
03:30:06|0.50132
03:30:07|0.50132
03:30:09|0.50132
03:30:10|0.50132
03:30:11|0.50132
03:30:12|0.50132
03:30:13|0.50132
03:30:14|0.50132
03:30:16|0.50132
03:30:16|0.50132
03:30:17|0.50132
03:30:19|0.50132
03:30:19|0.50132
03:30:21|0.50132
03:30:21|0.50132
03:30:23|0.50132
03:30:23|0.50132
03:30:25|0.50132
03:30:26|0.5016
03:30:26|0.5016
03:30:28|0.5016
03:30:29|0.5016
03:30:30|0.5016
03:30:31|0.5016
03:30:32|0.5016
03:30:33|0.50166
03:30:34|0.50166
03:30:35|0.50166
03:30:36|0.50166
03:30:36|0.50166
03:30:37|0.50166
03:30:39|0.50166
03:30:40|0.50166
03:30:41|0.50166
03:30:42|0.50166
03:30:43|0.50166
03:30:44|0.50166
03:30:45|0.50166
03:30:46|0.50166
03:30:47|0.50166
03:30:48|0.50166
03:30:50|0.50166
03:30:50|0.50166
03:30:51|0.50166
03:30:52|0.50166
03:30:53|0.50166
03:30:55|0.50201
03:30:56|0.50201
03:30:58|0.50201
03:30:59|0.50201
03:31:01|0.50201
03:31:01|0.50201
03:31:02|0.50201
03:31:03|0.50201
03:31:04|0.50201
03:31:06|0.502
03:31:07|0.502
03:31:07|0.50231
03:31:09|0.50231
03:31:10|0.50231
03:31:11|0.50231
03:31:12|0.50231
03:31:13|0.50231
03:31:15|0.50231
03:31:16|0.50231
03:31:16|0.50231
03:31:17|0.50231
03:31:18|0.50231
03:31:20|0.50231
03:31:21|0.50225
03:31:21|0.50225
03:31:23|0.50225
03:31:24|0.50225
03:31:25|0.50225
03:31:26|0.50225
03:31:27|0.50225
03:31:29|0.50225
03:31:29|0.50225
03:31:31|0.50251
03:31:32|0.50251
03:31:33|0.50251
03:31:33|0.50251
03:31:34|0.50251
03:31:36|0.50251
03:31:37|0.50251
03:31:38|0.50251
03:31:40|0.50255
03:31:41|0.50255
03:31:42|0.50255
03:31:43|0.50255
03:31:44|0.50255
03:31:45|0.50255
03:31:46|0.50258
03:31:47|0.50258
03:31:48|0.50258
03:31:49|0.50258
03:31:50|0.50258
03:31:52|0.50258
03:31:52|0.50258
03:31:53|0.50258
03:31:54|0.50258
03:31:55|0.50255
03:31:57|0.50255
03:31:59|0.50255
03:32:00|0.50255
03:32:01|0.50255
03:32:02|0.50255
03:32:03|0.50255
03:32:05|0.50255
03:32:05|0.50236
03:32:07|0.50236
03:32:08|0.50236
03:32:09|0.50236
03:32:10|0.50236
03:32:11|0.50236
03:32:12|0.50236
03:32:13|0.50236
03:32:14|0.50235
03:32:15|0.50235
03:32:16|0.50235
03:32:17|0.50231
03:32:18|0.50231
03:32:19|0.50231
03:32:21|0.50231
03:32:22|0.50231
03:32:23|0.50231
03:32:24|0.50231
03:32:24|0.50231
03:32:26|0.50231
03:32:27|0.50231
03:32:28|0.50231
03:32:28|0.50191
03:32:30|0.50191
03:32:31|0.50191
03:32:32|0.50191
03:32:33|0.50191
03:32:35|0.50191
03:32:35|0.50191
03:32:37|0.50191
03:32:37|0.50191
03:32:38|0.50191
03:32:39|0.50191
03:32:41|0.50191
03:32:42|0.50191
03:32:43|0.50191
03:32:43|0.50191
03:32:45|0.50191
03:32:46|0.50225
03:32:47|0.50225
03:32:48|0.50217
03:32:49|0.50217
03:32:51|0.50191
03:32:51|0.50191
03:32:52|0.50191
03:32:53|0.50191
03:32:54|0.50191
03:32:55|0.50191
03:32:56|0.50191
03:32:57|0.50191
03:32:58|0.50191
03:32:59|0.50181
03:33:01|0.50181
03:33:02|0.50191
03:33:04|0.50191
03:33:05|0.50191
03:33:05|0.50191
03:33:06|0.50191
03:33:08|0.50182
03:33:09|0.50182
03:33:10|0.50182
03:33:11|0.50182
03:33:12|0.50182
03:33:14|0.50182
03:33:14|0.50182
03:33:16|0.50182
03:33:16|0.50182
03:33:17|0.50182
03:33:18|0.50182
03:33:20|0.50182
03:33:21|0.50182
03:33:22|0.50189
03:33:23|0.50189
03:33:24|0.50189
03:33:25|0.50189
03:33:26|0.50189
03:33:27|0.50189
03:33:28|0.50189
03:33:29|0.50189
03:33:30|0.50189
03:33:32|0.50189
03:33:32|0.50189
03:33:34|0.5019
03:33:34|0.50219
03:33:36|0.50219
03:33:37|0.50219
03:33:37|0.50219
03:33:38|0.50219
03:33:40|0.50219
03:33:41|0.50219
03:33:42|0.50219
03:33:43|0.50219
03:33:43|0.50219
03:33:45|0.5021
03:33:46|0.5021
03:33:47|0.50219
03:33:48|0.50219
03:33:49|0.50219
03:33:50|0.50219
03:33:51|0.50222
03:33:53|0.50222
03:33:53|0.50246
03:33:54|0.50315
03:33:55|0.50315
03:33:56|0.50315
03:33:58|0.50315
03:33:58|0.50315
03:33:59|0.50315
03:34:01|0.50315
03:34:01|0.50315
03:34:03|0.50276
03:34:05|0.50276
03:34:05|0.50276
03:34:07|0.50283
03:34:07|0.50283
03:34:09|0.50283
03:34:10|0.50283
03:34:11|0.50283
03:34:12|0.50283
03:34:13|0.50283
03:34:14|0.50283
03:34:15|0.50283
03:34:16|0.50283
03:34:17|0.50283
03:34:18|0.50283
03:34:19|0.50283
03:34:20|0.50283
03:34:21|0.50283
03:34:22|0.50283
03:34:23|0.50283
03:34:24|0.50283
03:34:25|0.50283
03:34:26|0.50283
03:34:27|0.50283
03:34:28|0.50283
03:34:29|0.50283
03:34:30|0.50283
03:34:31|0.50283
03:34:32|0.50283
03:34:33|0.50283
03:34:34|0.50283
03:34:35|0.50283
03:34:37|0.50283
03:34:37|0.50283
03:34:39|0.50283
03:34:39|0.50263
03:34:41|0.5026
03:34:42|0.5026
03:34:43|0.5026
03:34:44|0.5026
03:34:45|0.5026
03:34:46|0.5026
03:34:47|0.5026
03:34:47|0.5026
03:34:49|0.5026
03:34:50|0.5026
03:34:51|0.5026
03:34:52|0.5032
03:34:53|0.5032
03:34:54|0.50277
03:34:55|0.50277
03:34:56|0.50277
03:34:58|0.50277
03:34:58|0.50277
03:35:00|0.50277
03:35:01|0.50277
03:35:03|0.50277
03:35:04|0.50277
03:35:05|0.50277
03:35:07|0.50277
03:35:08|0.50289
03:35:09|0.50289
03:35:10|0.50274
03:35:11|0.50274
03:35:12|0.50274
03:35:14|0.50274
03:35:15|0.50263
03:35:16|0.50263
03:35:17|0.50263
03:35:18|0.50263
03:35:19|0.50263
03:35:20|0.50263
03:35:20|0.50264
03:35:22|0.50264
03:35:23|0.50264
03:35:24|0.50264
03:35:25|0.50264
03:35:26|0.50264
03:35:27|0.50279
03:35:29|0.50279
03:35:30|0.50279
03:35:30|0.50279
03:35:31|0.50279
03:35:32|0.50279
03:35:33|0.50282
03:35:34|0.50282
03:35:35|0.50296
03:35:37|0.50296
03:35:37|0.50296
03:35:38|0.50296
03:35:40|0.50296
03:35:41|0.50296
03:35:42|0.50286
03:35:43|0.50286
03:35:44|0.50286
03:35:45|0.50286
03:35:46|0.50286
03:35:47|0.50286
03:35:48|0.50286
03:35:49|0.50286
03:35:50|0.50286
03:35:52|0.50286
03:35:52|0.50286
03:35:54|0.50286
03:35:55|0.50286
03:35:56|0.50286
03:35:56|0.50286
03:35:58|0.50286
03:35:59|0.50286
03:36:00|0.50243
03:36:01|0.50251
03:36:02|0.50251
03:36:04|0.50251
03:36:05|0.50251
03:36:05|0.50251
03:36:07|0.50251
03:36:08|0.50251
03:36:09|0.50251
03:36:10|0.50251
03:36:12|0.50251
03:36:13|0.50251
03:36:14|0.50251
03:36:15|0.50251
03:36:15|0.50251
03:36:17|0.50251
03:36:18|0.5026
03:36:18|0.5028
03:36:19|0.5028
03:36:22|0.50317
03:36:23|0.50317
03:36:24|0.50273
03:36:25|0.50258
03:36:26|0.50258
03:36:27|0.50245
03:36:28|0.50239
03:36:30|0.50228
03:36:30|0.50228
03:36:32|0.50228
03:36:33|0.50229
03:36:34|0.50229
03:36:34|0.50229
03:36:36|0.50229
03:36:37|0.50229
03:36:38|0.50229
03:36:39|0.50229
03:36:40|0.50238
03:36:41|0.50238
03:36:42|0.50238
03:36:43|0.50238
03:36:44|0.50234
03:36:46|0.50234
03:36:46|0.50234
03:36:47|0.50234
03:36:49|0.50234
03:36:49|0.50234
03:36:51|0.50234
03:36:51|0.50234
03:36:52|0.50211
03:36:54|0.50214
03:36:55|0.50218
03:36:56|0.50218
03:36:57|0.50218
03:36:58|0.50218
03:37:00|0.50218
03:37:01|0.50218
03:37:01|0.50218
03:37:03|0.50218
03:37:04|0.50218
03:37:05|0.50218
03:37:06|0.50218
03:37:07|0.50216
03:37:08|0.50216
03:37:09|0.50216
03:37:10|0.50216
03:37:12|0.50216
03:37:13|0.50216
03:37:14|0.50216
03:37:14|0.50216
03:37:16|0.50216
03:37:17|0.50216
03:37:18|0.50216
03:37:19|0.50199
03:37:21|0.50199
03:37:22|0.50199
03:37:23|0.502
03:37:23|0.502
03:37:25|0.502
03:37:26|0.502
03:37:27|0.50161
03:37:28|0.50161
03:37:29|0.50199
03:37:30|0.50199
03:37:31|0.50199
03:37:32|0.50199
03:37:33|0.50199
03:37:35|0.50199
03:37:35|0.50199
03:37:37|0.50199
03:37:37|0.50199
03:37:38|0.50199
03:37:40|0.50199
03:37:41|0.50199
03:37:42|0.50199
03:37:43|0.50199
03:37:43|0.50199
03:37:45|0.50173
03:37:46|0.50173
03:37:46|0.50173
03:37:48|0.50173
03:37:49|0.50173
03:37:49|0.50173
03:37:51|0.50173
03:37:52|0.50199
03:37:53|0.50176
03:37:54|0.50176
03:37:55|0.50176
03:37:56|0.50176
03:37:57|0.50176
03:37:58|0.50176
03:37:59|0.50176
03:38:00|0.50176
03:38:01|0.50172
03:38:03|0.50172
03:38:05|0.50172
03:38:07|0.50172
03:38:08|0.50172
03:38:09|0.50172
03:38:10|0.50172
03:38:11|0.50172
03:38:11|0.50172
03:38:14|0.50172
03:38:14|0.50173
03:38:16|0.50173
03:38:16|0.50173
03:38:18|0.50171
03:38:19|0.50171
03:38:20|0.50171
03:38:22|0.50171
03:38:22|0.50171
03:38:23|0.50171
03:38:24|0.50171
03:38:26|0.50171
03:38:26|0.50171
03:38:27|0.50171
03:38:29|0.50171
03:38:29|0.50171
03:38:30|0.50171
03:38:31|0.50171
03:38:33|0.50171
03:38:33|0.50171
03:38:36|0.50171
03:38:36|0.50171
03:38:38|0.50171
03:38:39|0.50171
03:38:40|0.50171
03:38:41|0.50171
03:38:41|0.50171
03:38:42|0.50171
03:38:44|0.50165
03:38:45|0.50165
03:38:46|0.50165
03:38:47|0.50165
03:38:48|0.50165
03:38:49|0.50165
03:38:50|0.50195
03:38:51|0.50195
03:38:52|0.50195
03:38:53|0.50195
03:38:54|0.50195
03:38:55|0.50195
03:38:56|0.50194
03:38:57|0.50194
03:38:58|0.50194
03:38:59|0.50194
03:39:00|0.50194
03:39:01|0.50194
03:39:02|0.50194
03:39:03|0.50194
03:39:05|0.50194
03:39:06|0.50194
03:39:07|0.50194
03:39:09|0.50194
03:39:10|0.50195
03:39:11|0.50195
03:39:12|0.50195
03:39:13|0.50195
03:39:14|0.50195
03:39:16|0.50195
03:39:17|0.50195
03:39:19|0.50169
03:39:19|0.50169
03:39:21|0.50169
03:39:22|0.50169
03:39:23|0.50169
03:39:24|0.50169
03:39:25|0.50169
03:39:25|0.50161
03:39:27|0.50161
03:39:28|0.5016
03:39:29|0.5016
03:39:30|0.5016
03:39:31|0.5016
03:39:32|0.50148
03:39:34|0.50148
03:39:34|0.50148
03:39:36|0.50148
03:39:36|0.50148
03:39:37|0.50148
03:39:38|0.50148
03:39:39|0.50148
03:39:41|0.50148
03:39:42|0.50148
03:39:43|0.50148
03:39:44|0.50148
03:39:45|0.50148
03:39:46|0.50148
03:39:47|0.50148
03:39:48|0.50143
03:39:49|0.50143
03:39:50|0.50143
03:39:51|0.50117
03:39:52|0.50128
03:39:53|0.50128
03:39:54|0.5012
03:39:55|0.50127
03:39:57|0.50137
03:39:57|0.50137
03:39:58|0.50137
03:39:59|0.50137
03:40:00|0.50137
03:40:02|0.50137
03:40:02|0.50137
03:40:03|0.50137
03:40:06|0.50137
03:40:07|0.50137
03:40:08|0.50137
03:40:10|0.50149
03:40:10|0.50149
03:40:11|0.50149
03:40:12|0.50149
03:40:13|0.50149
03:40:14|0.50149
03:40:16|0.50149
03:40:16|0.50149
03:40:17|0.50149
03:40:19|0.50149
03:40:20|0.50149
03:40:21|0.50138
03:40:23|0.50138
03:40:24|0.50138
03:40:25|0.50138
03:40:26|0.50138
03:40:26|0.50138
03:40:27|0.50138
03:40:28|0.50138
03:40:29|0.50138
03:40:30|0.50138
03:40:31|0.50138
03:40:33|0.50138
03:40:34|0.50125
03:40:35|0.5012
03:40:36|0.5012
03:40:37|0.5012
03:40:39|0.5012
03:40:40|0.5012
03:40:41|0.5012
03:40:42|0.5012
03:40:44|0.5012
03:40:45|0.5012
03:40:46|0.5009
03:40:46|0.50094
03:40:48|0.50094
03:40:49|0.50094
03:40:50|0.50094
03:40:51|0.50094
03:40:52|0.50094
03:40:53|0.50094
03:40:54|0.50099
03:40:55|0.50099
03:40:56|0.50099
03:40:57|0.50099
03:40:59|0.50099
03:40:59|0.50099
03:41:00|0.50086
03:41:01|0.50086
03:41:02|0.50086
03:41:03|0.50086
03:41:04|0.50086
03:41:07|0.50034
03:41:07|0.50041
03:41:09|0.50041
03:41:09|0.50041
03:41:11|0.50041
03:41:12|0.50041
03:41:12|0.50041
03:41:13|0.5003
03:41:15|0.49986
03:41:16|0.49986
03:41:17|0.49951
03:41:18|0.49951
03:41:19|0.49951
03:41:20|0.49936
03:41:21|0.49936
03:41:23|0.49936
03:41:23|0.49954
03:41:25|0.49954
03:41:26|0.49936
03:41:27|0.49936
03:41:29|0.49933
03:41:30|0.49933
03:41:30|0.49933
03:41:32|0.49933
03:41:32|0.49933
03:41:34|0.49933
03:41:35|0.49933
03:41:36|0.49933
03:41:38|0.49933
03:41:39|0.49933
03:41:40|0.49936
03:41:41|0.49936
03:41:42|0.49936
03:41:43|0.49936
03:41:44|0.49936
03:41:45|0.49936
03:41:46|0.49936
03:41:47|0.49936
03:41:49|0.49953
03:41:49|0.49953
03:41:50|0.49953
03:41:51|0.49953
03:41:52|0.49963
03:41:54|0.49963
03:41:55|0.49957
03:41:56|0.49957
03:41:56|0.49989
03:41:57|0.49989
03:41:58|0.4999
03:42:00|0.4999
03:42:00|0.49983
03:42:02|0.49975
03:42:03|0.49975
03:42:04|0.49975
03:42:05|0.5
03:42:06|0.5
03:42:08|0.5
03:42:08|0.5
03:42:10|0.5
03:42:11|0.5
03:42:12|0.50022
03:42:12|0.50022
03:42:14|0.50022
03:42:15|0.50006
03:42:16|0.50006
03:42:17|0.50006
03:42:18|0.50006
03:42:19|0.50006
03:42:21|0.50026
03:42:22|0.50026
03:42:23|0.50026
03:42:24|0.50026
03:42:25|0.50026
03:42:25|0.50026
03:42:26|0.50026
03:42:28|0.50026
03:42:29|0.50026
03:42:30|0.50026
03:42:31|0.50026
03:42:31|0.50026
03:42:32|0.50026
03:42:34|0.5002
03:42:35|0.5002
03:42:36|0.5002
03:42:37|0.5002
03:42:38|0.5002
03:42:39|0.5002
03:42:41|0.5002
03:42:41|0.5002
03:42:42|0.5002
03:42:44|0.5002
03:42:44|0.5002
03:42:45|0.5002
03:42:46|0.5002
03:42:47|0.5002
03:42:49|0.5002
03:42:50|0.5
03:42:51|0.5
03:42:52|0.5
03:42:52|0.50006
03:42:54|0.50006
03:42:54|0.50006
03:42:56|0.50006
03:42:57|0.50006
03:42:58|0.50006
03:42:59|0.50006
03:43:00|0.50001
03:43:01|0.50005
03:43:02|0.50005
03:43:03|0.50005
03:43:04|0.50005
03:43:05|0.50005
03:43:06|0.50005
03:43:07|0.50011
03:43:08|0.50011
03:43:09|0.50011
03:43:11|0.50011
03:43:11|0.50004
03:43:13|0.50039
03:43:13|0.50039
03:43:14|0.50039
03:43:15|0.50039
03:43:17|0.50039
03:43:18|0.50039
03:43:18|0.50039
03:43:19|0.50039
03:43:21|0.50039
03:43:21|0.50039
03:43:22|0.50039
03:43:24|0.50039
03:43:25|0.50039
03:43:25|0.50039
03:43:26|0.50039
03:43:28|0.50039
03:43:29|0.50039
03:43:30|0.50039
03:43:32|0.50039
03:43:32|0.50039
03:43:34|0.50039
03:43:35|0.50039
03:43:35|0.50022
03:43:36|0.50039
03:43:37|0.50039
03:43:39|0.50039
03:43:40|0.50039
03:43:41|0.50045
03:43:42|0.50045
03:43:43|0.50045
03:43:44|0.50045
03:43:45|0.50045
03:43:46|0.50045
03:43:47|0.50045
03:43:49|0.50045
03:43:49|0.50045
03:43:50|0.50045
03:43:51|0.50045
03:43:52|0.50045
03:43:53|0.50045
03:43:54|0.50045
03:43:55|0.50045
03:43:57|0.50045
03:43:57|0.50045
03:43:58|0.50045
03:43:59|0.50045
03:44:00|0.50045
03:44:02|0.50045
03:44:02|0.50045
03:44:04|0.50045
03:44:05|0.50045
03:44:06|0.50045
03:44:07|0.50045
03:44:08|0.50045
03:44:09|0.50045
03:44:10|0.50025
03:44:12|0.50025
03:44:13|0.50025
03:44:14|0.50025
03:44:15|0.50025
03:44:16|0.50025
03:44:18|0.50025
03:44:18|0.50025
03:44:19|0.50025
03:44:21|0.50025
03:44:22|0.50025
03:44:23|0.50025
03:44:24|0.50025
03:44:26|0.50025
03:44:27|0.50025
03:44:28|0.50025
03:44:30|0.50025
03:44:31|0.50025
03:44:31|0.50025
03:44:32|0.50025
03:44:33|0.50048
03:44:35|0.50048
03:44:36|0.50048
03:44:37|0.50048
03:44:38|0.50048
03:44:38|0.50048
03:44:40|0.50079
03:44:41|0.50079
03:44:42|0.50079
03:44:43|0.50079
03:44:43|0.50079
03:44:44|0.50079
03:44:45|0.50079
03:44:47|0.50079
03:44:47|0.50085
03:44:49|0.50085
03:44:50|0.50085
03:44:52|0.50085
03:44:52|0.50085
03:44:53|0.50085
03:44:54|0.50072
03:44:55|0.50072
03:44:56|0.50072
03:44:58|0.50072
03:44:59|0.50072
03:45:00|0.50072
03:45:01|0.50072
03:45:02|0.50072
03:45:03|0.50072
03:45:04|0.50072
03:45:05|0.50072
03:45:06|0.50074
03:45:07|0.50074
03:45:08|0.50074
03:45:09|0.50074
03:45:10|0.50074
03:45:12|0.50074
03:45:14|0.50074
03:45:14|0.50074
03:45:15|0.50074
03:45:17|0.50074
03:45:17|0.50074
03:45:18|0.50074
03:45:19|0.50074
03:45:21|0.50051
03:45:21|0.50051
03:45:22|0.50051
03:45:23|0.50051
03:45:25|0.50051
03:45:26|0.50051
03:45:27|0.50051
03:45:28|0.50051
03:45:29|0.50061
03:45:30|0.50061
03:45:31|0.50061
03:45:32|0.50061
03:45:33|0.50023
03:45:35|0.50015
03:45:36|0.50015
03:45:36|0.50015
03:45:38|0.50015
03:45:38|0.50011
03:45:40|0.50011
03:45:41|0.50011
03:45:42|0.50011
03:45:44|0.50011
03:45:44|0.50024
03:45:46|0.50024
03:45:47|0.50024
03:45:48|0.50024
03:45:49|0.50019
03:45:50|0.50019
03:45:51|0.50019
03:45:52|0.50019
03:45:53|0.50023
03:45:55|0.50018
03:45:55|0.50018
03:45:56|0.50018
03:45:58|0.50019
03:45:59|0.50019
03:45:59|0.50019
03:46:00|0.50031
03:46:02|0.50031
03:46:03|0.50004
03:46:04|0.50004
03:46:05|0.50024
03:46:05|0.50024
03:46:07|0.50024
03:46:08|0.50029
03:46:09|0.50029
03:46:09|0.50029
03:46:12|0.50029
03:46:13|0.50029
03:46:13|0.50025
03:46:15|0.4999
03:46:17|0.4999
03:46:18|0.50034
03:46:19|0.50034
03:46:20|0.50034
03:46:21|0.50075
03:46:22|0.50084
03:46:23|0.50084
03:46:24|0.50084
03:46:25|0.50043
03:46:27|0.50043
03:46:27|0.50059
03:46:28|0.50059
03:46:29|0.50059
03:46:31|0.50059
03:46:33|0.50059
03:46:33|0.50059
03:46:34|0.50059
03:46:36|0.50059
03:46:36|0.50059
03:46:38|0.50059
03:46:39|0.50121
03:46:39|0.50121
03:46:41|0.50121
03:46:42|0.50082
03:46:42|0.50082
03:46:44|0.50082
03:46:45|0.50082
03:46:46|0.50082
03:46:47|0.50088
03:46:48|0.50088
03:46:49|0.50088
03:46:50|0.50088
03:46:51|0.50088
03:46:52|0.50088
03:46:53|0.50086
03:46:54|0.50086
03:46:56|0.50086
03:46:57|0.50086
03:46:58|0.50065
03:46:59|0.50065
03:47:01|0.50065
03:47:01|0.50065
03:47:02|0.50065
03:47:04|0.50065
03:47:04|0.50065
03:47:05|0.50065
03:47:06|0.50065
03:47:07|0.50065
03:47:08|0.50065
03:47:09|0.50065
03:47:10|0.50065
03:47:12|0.50058
03:47:14|0.50058
03:47:15|0.50058
03:47:16|0.50058
03:47:18|0.50058
03:47:18|0.50058
03:47:20|0.50058
03:47:20|0.50017
03:47:21|0.50017
03:47:23|0.50017
03:47:24|0.50017
03:47:25|0.50017
03:47:26|0.50017
03:47:28|0.50041
03:47:28|0.50041
03:47:29|0.50041
03:47:31|0.50041
03:47:32|0.50041
03:47:32|0.50041
03:47:34|0.5004
03:47:35|0.5004
03:47:36|0.5004
03:47:37|0.5004
03:47:38|0.50078
03:47:39|0.50078
03:47:40|0.50078
03:47:41|0.50078
03:47:43|0.50078
03:47:44|0.50078
03:47:45|0.50065
03:47:46|0.50065
03:47:47|0.50078
03:47:48|0.50078
03:47:49|0.50078
03:47:50|0.50078
03:47:51|0.50078
03:47:52|0.50078
03:47:54|0.50078
03:47:54|0.50081
03:47:55|0.50081
03:47:56|0.50081
03:47:57|0.50081
03:47:58|0.50081
03:48:00|0.50081
03:48:00|0.50081
03:48:01|0.50085
03:48:03|0.50085
03:48:03|0.50085
03:48:04|0.50085
03:48:05|0.50085
03:48:07|0.50085
03:48:08|0.50102
03:48:09|0.50102
03:48:09|0.50102
03:48:10|0.50102
03:48:11|0.50102
03:48:14|0.50102
03:48:15|0.50102
03:48:15|0.50102
03:48:17|0.50102
03:48:18|0.50102
03:48:19|0.50102
03:48:20|0.50102
03:48:22|0.50102
03:48:23|0.50102
03:48:24|0.50102
03:48:24|0.50102
03:48:25|0.50102
03:48:26|0.50102
03:48:28|0.50102
03:48:29|0.50102
03:48:30|0.50102
03:48:31|0.50102
03:48:32|0.50081
03:48:33|0.50081
03:48:35|0.5007
03:48:36|0.5007
03:48:37|0.5007
03:48:39|0.5007
03:48:39|0.50052
03:48:41|0.50052
03:48:41|0.50043
03:48:43|0.50043
03:48:43|0.50043
03:48:45|0.50043
03:48:46|0.50043
03:48:47|0.50043
03:48:48|0.50043
03:48:49|0.50043
03:48:50|0.50043
03:48:52|0.50043
03:48:52|0.50043
03:48:53|0.50043
03:48:54|0.50043
03:48:55|0.50043
03:48:57|0.50043
03:48:57|0.50043
03:48:58|0.50043
03:48:59|0.50043
03:49:00|0.50093
03:49:01|0.50093
03:49:02|0.50093
03:49:03|0.50093
03:49:05|0.50093
03:49:05|0.50059
03:49:07|0.50059
03:49:07|0.50059
03:49:09|0.50059
03:49:09|0.50059
03:49:10|0.50059
03:49:11|0.50059
03:49:13|0.50031
03:49:14|0.50031
03:49:15|0.50033
03:49:17|0.50033
03:49:17|0.50033
03:49:19|0.50005
03:49:20|0.50013
03:49:21|0.50024
03:49:22|0.50023
03:49:23|0.50023
03:49:24|0.50023
03:49:25|0.50023
03:49:26|0.50003
03:49:28|0.50003
03:49:28|0.50003
03:49:29|0.50003
03:49:31|0.50003
03:49:31|0.50003
03:49:32|0.50003
03:49:33|0.50003
03:49:35|0.49988
03:49:37|0.49988
03:49:37|0.49988
03:49:38|0.49988
03:49:39|0.49988
03:49:40|0.49988
03:49:41|0.49988
03:49:42|0.49988
03:49:43|0.49988
03:49:45|0.49988
03:49:46|0.49988
03:49:47|0.49988
03:49:48|0.49988
03:49:49|0.49988
03:49:50|0.49988
03:49:51|0.49988
03:49:52|0.49988
03:49:53|0.49988
03:49:54|0.50023
03:49:56|0.50004
03:49:56|0.50004
03:49:57|0.50004
03:49:59|0.50004
03:49:59|0.50004
03:50:01|0.50009
03:50:01|0.50005
03:50:03|0.50005
03:50:04|0.50005
03:50:04|0.50005
03:50:06|0.50007
03:50:07|0.50007
03:50:07|0.50002
03:50:09|0.50005
03:50:10|0.50005
03:50:11|0.50005
03:50:12|0.50005
03:50:14|0.50005
03:50:15|0.50019
03:50:17|0.50019
03:50:19|0.50019
03:50:20|0.50019
03:50:22|0.50024
03:50:22|0.50024
03:50:23|0.50024
03:50:24|0.50004
03:50:25|0.50004
03:50:27|0.50003
03:50:27|0.50004
03:50:29|0.50004
03:50:31|0.50004
03:50:32|0.50004
03:50:33|0.50012
03:50:33|0.50012
03:50:35|0.50018
03:50:36|0.50018
03:50:37|0.50018
03:50:38|0.50018
03:50:39|0.50018
03:50:40|0.50028
03:50:41|0.50032
03:50:42|0.50027
03:50:43|0.50027
03:50:44|0.50027
03:50:46|0.50027
03:50:47|0.50027
03:50:48|0.50027
03:50:49|0.50027
03:50:50|0.50027
03:50:51|0.50027
03:50:52|0.50027
03:50:53|0.50017
03:50:54|0.50017
03:50:55|0.50017
03:50:56|0.50017
03:50:57|0.50017
03:50:58|0.50017
03:50:59|0.50017
03:51:00|0.50017
03:51:02|0.50017
03:51:02|0.50017
03:51:04|0.50017
03:51:05|0.50017
03:51:06|0.50017
03:51:06|0.50017
03:51:08|0.50017
03:51:09|0.50017
03:51:09|0.50017
03:51:10|0.50016
03:51:12|0.50016
03:51:13|0.50016
03:51:14|0.50016
03:51:15|0.50016
03:51:17|0.50016
03:51:18|0.50016
03:51:19|0.50029
03:51:21|0.50029
03:51:22|0.50031
03:51:23|0.50031
03:51:24|0.50031
03:51:25|0.50031
03:51:26|0.50031
03:51:27|0.50031
03:51:29|0.50031
03:51:30|0.50031
03:51:31|0.50031
03:51:33|0.50031
03:51:34|0.50031
03:51:35|0.50031
03:51:37|0.50059
03:51:38|0.50059
03:51:40|0.50059
03:51:40|0.50059
03:51:41|0.50084
03:51:42|0.50084
03:51:43|0.50084
03:51:44|0.50084
03:51:46|0.50084
03:51:46|0.50084
03:51:48|0.50084
03:51:49|0.50064
03:51:49|0.50064
03:51:50|0.50064
03:51:51|0.50064
03:51:52|0.50064
03:51:53|0.50064
03:51:55|0.50067
03:51:56|0.50068
03:51:56|0.50068
03:51:57|0.50068
03:51:59|0.50068
03:51:59|0.50068
03:52:01|0.50068
03:52:02|0.50068
03:52:03|0.50068
03:52:04|0.50068
03:52:05|0.50056
03:52:06|0.50056
03:52:07|0.50065
03:52:08|0.50065
03:52:09|0.50065
03:52:10|0.50065
03:52:12|0.50065
03:52:12|0.50065
03:52:13|0.50065
03:52:14|0.50065
03:52:15|0.50076
03:52:17|0.50103
03:52:19|0.50103
03:52:20|0.50103
03:52:21|0.50103
03:52:22|0.50094
03:52:24|0.50094
03:52:25|0.50094
03:52:26|0.50094
03:52:27|0.50094
03:52:28|0.50113
03:52:29|0.50113
03:52:29|0.50113
03:52:31|0.50113
03:52:31|0.50113
03:52:32|0.50113
03:52:34|0.50113
03:52:34|0.50114
03:52:35|0.50114
03:52:37|0.50114
03:52:38|0.50114
03:52:39|0.50114
03:52:40|0.50128
03:52:41|0.50118
03:52:42|0.50118
03:52:44|0.50118
03:52:45|0.50118
03:52:46|0.50118
03:52:46|0.50118
03:52:48|0.50118
03:52:49|0.50118
03:52:50|0.50118
03:52:51|0.50118
03:52:52|0.50118
03:52:53|0.50118
03:52:54|0.50127
03:52:54|0.50127
03:52:55|0.5012
03:52:56|0.5012
03:52:58|0.5012
03:52:59|0.5012
03:53:00|0.5012
03:53:01|0.5012
03:53:03|0.5012
03:53:03|0.5012
03:53:04|0.5012
03:53:06|0.5012
03:53:07|0.5012
03:53:07|0.5012
03:53:08|0.5012
03:53:09|0.5012
03:53:10|0.5012
03:53:11|0.50105
03:53:13|0.50105
03:53:14|0.50105
03:53:15|0.50106
03:53:16|0.50106
03:53:16|0.50101
03:53:19|0.50101
03:53:20|0.50101
03:53:21|0.50101
03:53:22|0.50061
03:53:24|0.50061
03:53:25|0.50061
03:53:26|0.50061
03:53:28|0.50061
03:53:28|0.50061
03:53:29|0.50061
03:53:31|0.50061
03:53:32|0.50061
03:53:33|0.50061
03:53:35|0.50061
03:53:35|0.50061
03:53:36|0.50061
03:53:38|0.50061
03:53:39|0.50061
03:53:41|0.50049
03:53:42|0.50049
03:53:43|0.50049
03:53:43|0.50049
03:53:44|0.50049
03:53:46|0.50049
03:53:46|0.50049
03:53:47|0.50049
03:53:49|0.50049
03:53:50|0.50032
03:53:51|0.50032
03:53:52|0.50032
03:53:53|0.50032
03:53:54|0.50032
03:53:55|0.50096
03:53:56|0.50096
03:53:57|0.50096
03:53:58|0.50096
03:53:59|0.50101
03:54:01|0.50101
03:54:02|0.50101
03:54:02|0.50055
03:54:03|0.50055
03:54:05|0.50055
03:54:06|0.50055
03:54:07|0.50055
03:54:07|0.50048
03:54:10|0.50048
03:54:10|0.50048
03:54:11|0.50048
03:54:12|0.50048
03:54:13|0.50038
03:54:14|0.50038
03:54:15|0.50038
03:54:17|0.50038
03:54:17|0.50032
03:54:19|0.50032
03:54:20|0.50032
03:54:22|0.50022
03:54:23|0.50022
03:54:24|0.50022
03:54:25|0.50022
03:54:26|0.50018
03:54:27|0.50018
03:54:28|0.50018
03:54:29|0.50018
03:54:30|0.50018
03:54:31|0.50018
03:54:32|0.50018
03:54:33|0.50018
03:54:35|0.50018
03:54:35|0.5004
03:54:36|0.5004
03:54:37|0.5004
03:54:38|0.5004
03:54:39|0.5004
03:54:41|0.5004
03:54:41|0.5004
03:54:43|0.5004
03:54:44|0.5004
03:54:45|0.5004
03:54:46|0.5004
03:54:47|0.5004
03:54:48|0.5004
03:54:49|0.5004
03:54:50|0.50031
03:54:51|0.50031
03:54:52|0.50031
03:54:53|0.50031
03:54:54|0.50031
03:54:55|0.50031
03:54:56|0.50031
03:54:57|0.50031
03:54:59|0.50017
03:55:00|0.50017
03:55:01|0.50017
03:55:02|0.50017
03:55:02|0.50017
03:55:04|0.50017
03:55:05|0.50017
03:55:06|0.50017
03:55:07|0.50017
03:55:08|0.50017
03:55:09|0.50017
03:55:10|0.5006
03:55:11|0.50031
03:55:12|0.50031
03:55:13|0.50031
03:55:14|0.50031
03:55:15|0.50031
03:55:16|0.50031
03:55:17|0.50031
03:55:19|0.50031
03:55:20|0.50031
03:55:22|0.50031
03:55:24|0.50031
03:55:25|0.50031
03:55:25|0.50031
03:55:26|0.50031
03:55:27|0.50031
03:55:28|0.50031
03:55:30|0.50031
03:55:30|0.50031
03:55:32|0.50031
03:55:33|0.50031
03:55:34|0.50031
03:55:35|0.50017
03:55:36|0.50017
03:55:38|0.50017
03:55:39|0.50017
03:55:39|0.50017
03:55:41|0.50017
03:55:42|0.50017
03:55:43|0.50017
03:55:44|0.50017
03:55:45|0.50017
03:55:47|0.50017
03:55:47|0.50017
03:55:49|0.50017
03:55:49|0.50017
03:55:51|0.50017
03:55:52|0.50017
03:55:53|0.50017
03:55:54|0.50017
03:55:54|0.50017
03:55:56|0.50017
03:55:57|0.50017
03:55:58|0.50017
03:55:59|0.50017
03:56:00|0.50017
03:56:00|0.50017
03:56:02|0.49971
03:56:03|0.49971
03:56:04|0.49971
03:56:05|0.49971
03:56:06|0.49971
03:56:07|0.49971
03:56:08|0.49971
03:56:10|0.49971
03:56:10|0.49971
03:56:11|0.49971
03:56:12|0.49971
03:56:13|0.49971
03:56:15|0.49971
03:56:17|0.49971
03:56:17|0.49946
03:56:18|0.49946
03:56:19|0.49946
03:56:21|0.49936
03:56:22|0.49936
03:56:24|0.49936
03:56:25|0.49936
03:56:26|0.49936
03:56:27|0.4993
03:56:28|0.4993
03:56:29|0.4993
03:56:30|0.4993
03:56:31|0.4993
03:56:33|0.4993
03:56:34|0.49921
03:56:35|0.49921
03:56:37|0.49921
03:56:38|0.49921
03:56:38|0.49911
03:56:39|0.49911
03:56:40|0.49911
03:56:41|0.49911
03:56:42|0.4991
03:56:43|0.4991
03:56:45|0.4991
03:56:46|0.4991
03:56:46|0.4991
03:56:48|0.4991
03:56:49|0.4991
03:56:50|0.4991
03:56:51|0.49897
03:56:52|0.49897
03:56:53|0.49897
03:56:54|0.49897
03:56:54|0.49897
03:56:56|0.49897
03:56:57|0.49897
03:56:58|0.49897
03:57:00|0.49897
03:57:01|0.4991
03:57:01|0.4991
03:57:02|0.4991
03:57:04|0.4991
03:57:04|0.4991
03:57:05|0.4991
03:57:07|0.4991
03:57:07|0.49897
03:57:09|0.4991
03:57:10|0.4991
03:57:11|0.4991
03:57:12|0.4991
03:57:13|0.49927
03:57:14|0.49927
03:57:15|0.49931
03:57:17|0.49931
03:57:18|0.49944
03:57:18|0.4997
03:57:20|0.4997
03:57:20|0.4997
03:57:22|0.4997
03:57:23|0.4997
03:57:24|0.4997
03:57:25|0.4997
03:57:26|0.4997
03:57:27|0.4997
03:57:27|0.49963
03:57:29|0.49963
03:57:30|0.49963
03:57:31|0.49963
03:57:32|0.49963
03:57:33|0.49954
03:57:34|0.49954
03:57:35|0.49954
03:57:36|0.49954
03:57:38|0.49954
03:57:39|0.49963
03:57:40|0.49963
03:57:42|0.49963
03:57:42|0.49963
03:57:44|0.49968
03:57:45|0.49968
03:57:45|0.49968
03:57:47|0.49968
03:57:47|0.49968
03:57:48|0.49968
03:57:50|0.49968
03:57:51|0.49968
03:57:53|0.49968
03:57:53|0.49968
03:57:55|0.49963
03:57:55|0.49963
03:57:56|0.49963
03:57:57|0.49963
03:57:58|0.49963
03:58:00|0.49963
03:58:01|0.49963
03:58:02|0.49957
03:58:02|0.49957
03:58:03|0.49957
03:58:05|0.49957
03:58:05|0.49957
03:58:07|0.49957
03:58:08|0.49957
03:58:09|0.49957
03:58:10|0.49957
03:58:11|0.49963
03:58:12|0.49963
03:58:14|0.49963
03:58:14|0.49963
03:58:15|0.49963
03:58:16|0.49963
03:58:17|0.49963
03:58:19|0.49963
03:58:20|0.49963
03:58:21|0.49963
03:58:21|0.49963
03:58:23|0.49963
03:58:24|0.49963
03:58:26|0.49963
03:58:27|0.49963
03:58:28|0.49963
03:58:29|0.49963
03:58:29|0.49963
03:58:31|0.49963
03:58:32|0.49963
03:58:33|0.49963
03:58:34|0.49963
03:58:35|0.49963
03:58:36|0.4994
03:58:37|0.4994
03:58:39|0.49979
03:58:40|0.49979
03:58:41|0.49979
03:58:42|0.49979
03:58:43|0.49979
03:58:44|0.49979
03:58:46|0.49979
03:58:47|0.49979
03:58:48|0.49984
03:58:48|0.49984
03:58:50|0.49984
03:58:50|0.49984
03:58:52|0.49984
03:58:53|0.49984
03:58:54|0.5
03:58:54|0.5
03:58:56|0.5
03:58:57|0.5
03:58:58|0.5
03:58:59|0.5
03:59:00|0.5
03:59:02|0.5
03:59:03|0.5
03:59:03|0.5
03:59:04|0.5001
03:59:05|0.5001
03:59:07|0.5001
03:59:07|0.5001
03:59:09|0.5001
03:59:09|0.50001
03:59:10|0.50001
03:59:12|0.50031
03:59:12|0.50031
03:59:13|0.50031
03:59:15|0.50031
03:59:16|0.50031
03:59:17|0.50031
03:59:17|0.50031
03:59:19|0.50031
03:59:20|0.50031
03:59:21|0.50013
03:59:22|0.50013
03:59:23|0.50013
03:59:25|0.50013
03:59:27|0.5001
03:59:28|0.5001
03:59:31|0.5001
03:59:31|0.50003
03:59:33|0.50003
03:59:34|0.50004
03:59:36|0.50004
03:59:37|0.50004
03:59:38|0.50004
03:59:39|0.50004
03:59:40|0.50017
03:59:41|0.50017
03:59:42|0.50017
03:59:43|0.50017
03:59:45|0.50017
03:59:46|0.50017
03:59:47|0.50023
03:59:48|0.50023
03:59:48|0.50015
03:59:49|0.50015
03:59:51|0.50015
03:59:52|0.50015
03:59:54|0.50015
03:59:54|0.50015
03:59:56|0.50015
03:59:57|0.50029
03:59:57|0.50029
03:59:59|0.50023
04:00:00|0.50023
04:00:00|0.50023
04:00:01|0.50027
04:00:03|0.50039
04:00:04|0.50039
04:00:05|0.50039
04:00:06|0.50039
04:00:07|0.50039
04:00:08|0.50039
04:00:10|0.50039
04:00:10|0.50041
04:00:12|0.50041
04:00:12|0.50041
04:00:13|0.50041
04:00:15|0.50041
04:00:15|0.50022
04:00:16|0.50024
04:00:17|0.50024
04:00:20|0.50024
04:00:20|0.50024
04:00:21|0.50061
04:00:22|0.50061
04:00:23|0.50061
04:00:24|0.50061
04:00:26|0.50061
04:00:27|0.50061
04:00:29|0.50061
04:00:30|0.50061
04:00:31|0.50061
04:00:32|0.50061
04:00:33|0.50061
04:00:34|0.50061
04:00:35|0.50061
04:00:36|0.50037
04:00:37|0.50037
04:00:38|0.50037
04:00:39|0.50037
04:00:41|0.50037
04:00:41|0.50037
04:00:42|0.50037
04:00:43|0.50037
04:00:44|0.50037
04:00:45|0.50037
04:00:46|0.50031
04:00:47|0.50031
04:00:48|0.50022
04:00:49|0.50022
04:00:50|0.50022
04:00:52|0.50022
04:00:53|0.50022
04:00:54|0.50022
04:00:54|0.50022
04:00:56|0.50022
04:00:57|0.50006
04:00:58|0.50006
04:00:58|0.50006
04:00:59|0.50006
04:01:01|0.50006
04:01:02|0.49963
04:01:02|0.49963
04:01:04|0.49963
04:01:05|0.49963
04:01:07|0.49963
04:01:08|0.49963
04:01:09|0.49961
04:01:09|0.4996
04:01:11|0.4996
04:01:12|0.4996
04:01:13|0.4996
04:01:14|0.4996
04:01:15|0.4996
04:01:16|0.4996
04:01:17|0.4996
04:01:18|0.50025
04:01:19|0.50025
04:01:20|0.50025
04:01:21|0.50025
04:01:22|0.50025
04:01:23|0.50025
04:01:24|0.50025
04:01:25|0.50025
04:01:27|0.50025
04:01:28|0.50025
04:01:29|0.50046
04:01:31|0.50046
04:01:32|0.50046
04:01:33|0.50046
04:01:34|0.50046
04:01:35|0.50046
04:01:36|0.50069
04:01:36|0.50069
04:01:38|0.50069
04:01:39|0.50069
04:01:40|0.50069
04:01:42|0.50069
04:01:42|0.50069
04:01:43|0.50069
04:01:44|0.50051
04:01:46|0.50051
04:01:47|0.50051
04:01:48|0.50051
04:01:48|0.50051
04:01:50|0.50051
04:01:51|0.50051
04:01:52|0.50051
04:01:52|0.50051
04:01:54|0.50069
04:01:54|0.50055
04:01:56|0.50055
04:01:57|0.50055
04:01:58|0.50055
04:01:58|0.50055
04:02:00|0.50055
04:02:01|0.50055
04:02:02|0.50083
04:02:03|0.50083
04:02:05|0.50083
04:02:06|0.50083
04:02:07|0.50083
04:02:07|0.50083
04:02:08|0.50083
04:02:10|0.50083
04:02:10|0.50083
04:02:12|0.50083
04:02:13|0.50083
04:02:14|0.50083
04:02:15|0.50083
04:02:16|0.50083
04:02:17|0.50083
04:02:18|0.50083
04:02:19|0.50083
04:02:20|0.50083
04:02:21|0.50061
04:02:23|0.50061
04:02:23|0.50061
04:02:24|0.50061
04:02:25|0.50061
04:02:28|0.5007
04:02:28|0.50103
04:02:31|0.50103
04:02:31|0.50083
04:02:32|0.50083
04:02:34|0.50083
04:02:34|0.50083
04:02:36|0.50083
04:02:37|0.50083
04:02:38|0.50089
04:02:39|0.50089
04:02:40|0.5009
04:02:41|0.5009
04:02:42|0.5009
04:02:43|0.5009
04:02:45|0.5009
04:02:46|0.50109
04:02:46|0.50106
04:02:48|0.50106
04:02:48|0.50106
04:02:49|0.50172
04:02:51|0.50172
04:02:52|0.50172
04:02:53|0.50128
04:02:55|0.50128
04:02:56|0.50128
04:02:56|0.50128
04:02:58|0.50128
04:02:58|0.50128
04:03:00|0.50128
04:03:01|0.5014
04:03:02|0.5014
04:03:03|0.5014
04:03:04|0.5014
04:03:05|0.5014
04:03:06|0.5014
04:03:07|0.5014
04:03:08|0.5014
04:03:10|0.50139
04:03:10|0.50139
04:03:12|0.50139
04:03:13|0.50139
04:03:13|0.50139
04:03:15|0.50139
04:03:15|0.50139
04:03:16|0.50139
04:03:17|0.50139
04:03:19|0.50139
04:03:20|0.50139
04:03:21|0.50118
04:03:22|0.50118
04:03:24|0.50118
04:03:24|0.50118
04:03:25|0.50118
04:03:26|0.50118
04:03:28|0.50118
04:03:29|0.50118
04:03:30|0.50118
04:03:31|0.50118
04:03:32|0.50118
04:03:34|0.50086
04:03:35|0.50046
04:03:36|0.50046
04:03:37|0.50046
04:03:39|0.50046
04:03:39|0.50046
04:03:41|0.50021
04:03:42|0.50021
04:03:44|0.50021
04:03:45|0.50021
04:03:46|0.50039
04:03:47|0.50039
04:03:48|0.50021
04:03:49|0.50021
04:03:51|0.50021
04:03:51|0.50021
04:03:53|0.50021
04:03:53|0.50021
04:03:54|0.50021
04:03:55|0.50029
04:03:57|0.50029
04:03:57|0.50029
04:03:59|0.50029
04:04:00|0.50028
04:04:01|0.50028
04:04:02|0.50041
04:04:03|0.50041
04:04:04|0.50041
04:04:05|0.50041
04:04:06|0.50041
04:04:07|0.50041
04:04:08|0.50041
04:04:09|0.50041
04:04:10|0.50041
04:04:11|0.50041
04:04:12|0.50041
04:04:13|0.5004
04:04:14|0.5004
04:04:16|0.5004
04:04:16|0.5004
04:04:17|0.5004
04:04:18|0.50082
04:04:19|0.50082
04:04:20|0.50082
04:04:21|0.50082
04:04:22|0.50082
04:04:23|0.50082
04:04:24|0.50082
04:04:25|0.50082
04:04:26|0.50082
04:04:27|0.50082
04:04:28|0.50082
04:04:30|0.50082
04:04:32|0.50082
04:04:33|0.50082
04:04:34|0.50082
04:04:35|0.50082
04:04:36|0.50082
04:04:38|0.50082
04:04:39|0.50082
04:04:40|0.50082
04:04:41|0.50082
04:04:41|0.50082
04:04:43|0.50082
04:04:44|0.50082
04:04:44|0.50082
04:04:45|0.50082
04:04:47|0.50082
04:04:47|0.50082
04:04:49|0.50104
04:04:50|0.50109
04:04:51|0.50109
04:04:52|0.50109
04:04:53|0.50109
04:04:55|0.50104
04:04:55|0.50104
04:04:56|0.50104
04:04:57|0.50104
04:04:58|0.50104
04:04:59|0.50104
04:05:00|0.50104
04:05:02|0.50104
04:05:03|0.50104
04:05:04|0.50104
04:05:05|0.50104
04:05:06|0.5009
04:05:08|0.50125
04:05:08|0.50117
04:05:09|0.50117
04:05:11|0.50117
04:05:12|0.50117
04:05:12|0.50117
04:05:14|0.50143
04:05:15|0.50143
04:05:16|0.50143
04:05:17|0.50143
04:05:18|0.50143
04:05:19|0.50143
04:05:20|0.50146
04:05:21|0.50146
04:05:22|0.50146
04:05:23|0.50146
04:05:24|0.50146
04:05:25|0.50146
04:05:26|0.50158
04:05:27|0.50158
04:05:28|0.50158
04:05:29|0.50158
04:05:31|0.50158
04:05:32|0.50158
04:05:33|0.50158
04:05:34|0.50158
04:05:36|0.50158
04:05:36|0.50147
04:05:37|0.50147
04:05:39|0.50167
04:05:39|0.50167
04:05:40|0.50167
04:05:42|0.50167
04:05:43|0.50167
04:05:45|0.50167
04:05:46|0.50167
04:05:48|0.50167
04:05:49|0.50167
04:05:49|0.50167
04:05:51|0.50167
04:05:52|0.50167
04:05:53|0.50167
04:05:54|0.50167
04:05:55|0.50167
04:05:55|0.50167
04:05:57|0.50167
04:05:58|0.50167
04:05:59|0.50167
04:06:00|0.50167
04:06:01|0.50167
04:06:03|0.50187
04:06:04|0.50187
04:06:05|0.50187
04:06:06|0.50187
04:06:07|0.50187
04:06:08|0.50187
04:06:09|0.50187
04:06:10|0.50187
04:06:11|0.50187
04:06:12|0.50187
04:06:13|0.50187
04:06:15|0.50187
04:06:15|0.50187
04:06:16|0.50187
04:06:17|0.50206
04:06:19|0.50206
04:06:20|0.50206
04:06:21|0.50206
04:06:21|0.50206
04:06:23|0.50249
04:06:23|0.50249
04:06:25|0.50249
04:06:26|0.50249
04:06:27|0.50249
04:06:27|0.50249
04:06:29|0.5025
04:06:30|0.5025
04:06:32|0.5025
04:06:33|0.50249
04:06:34|0.50249
04:06:35|0.50249
04:06:36|0.50249
04:06:38|0.50249
04:06:39|0.50249
04:06:40|0.50249
04:06:41|0.50249
04:06:42|0.50249
04:06:43|0.50249
04:06:45|0.50249
04:06:46|0.50231
04:06:47|0.50234
04:06:48|0.50234
04:06:49|0.50234
04:06:50|0.50234
04:06:52|0.50234
04:06:52|0.50234
04:06:53|0.50222
04:06:54|0.50222
04:06:56|0.50222
04:06:57|0.50222
04:06:59|0.50222
04:07:00|0.50222
04:07:00|0.50222
04:07:01|0.50222
04:07:02|0.50222
04:07:04|0.50222
04:07:04|0.50222
04:07:05|0.50222
04:07:06|0.50263
04:07:07|0.50271
04:07:09|0.50271
04:07:10|0.50271
04:07:10|0.50257
04:07:12|0.50257
04:07:12|0.50257
04:07:14|0.50243
04:07:15|0.50243
04:07:16|0.50243
04:07:17|0.50243
04:07:18|0.50243
04:07:20|0.50259
04:07:21|0.50259
04:07:21|0.50259
04:07:22|0.50259
04:07:23|0.5026
04:07:24|0.5026
04:07:25|0.5026
04:07:27|0.5026
04:07:27|0.50277
04:07:28|0.50277
04:07:29|0.50277
04:07:30|0.50277
04:07:31|0.50277
04:07:34|0.50277
04:07:35|0.50303
04:07:36|0.50303
04:07:38|0.50314
04:07:39|0.50314
04:07:40|0.50314
04:07:42|0.50314
04:07:43|0.50314
04:07:44|0.50314
04:07:45|0.50314
04:07:45|0.50314
04:07:47|0.50314
04:07:48|0.50286
04:07:49|0.50286
04:07:50|0.50286
04:07:51|0.50286
04:07:53|0.50286
04:07:54|0.50286
04:07:55|0.50286
04:07:56|0.50286
04:07:57|0.50286
04:07:58|0.50286
04:07:59|0.50286
04:08:00|0.50286
04:08:01|0.50257
04:08:03|0.50257
04:08:04|0.50274
04:08:04|0.50274
04:08:06|0.50274
04:08:07|0.50274
04:08:08|0.50274
04:08:08|0.50247
04:08:10|0.50247
04:08:11|0.50247
04:08:12|0.50247
04:08:13|0.50247
04:08:13|0.50247
04:08:15|0.50247
04:08:16|0.50247
04:08:17|0.50247
04:08:19|0.50247
04:08:20|0.50247
04:08:20|0.50247
04:08:21|0.50247
04:08:22|0.50247
04:08:24|0.50247
04:08:24|0.50247
04:08:25|0.50247
04:08:27|0.50247
04:08:28|0.50247
04:08:28|0.50247
04:08:29|0.50247
04:08:31|0.50247
04:08:31|0.50247
04:08:34|0.50247
04:08:35|0.50247
04:08:35|0.50247
04:08:37|0.5024
04:08:37|0.5024
04:08:39|0.5024
04:08:40|0.5024
04:08:41|0.5022
04:08:42|0.5022
04:08:43|0.5022
04:08:44|0.50249
04:08:46|0.50249
04:08:46|0.50231
04:08:48|0.50231
04:08:49|0.50231
04:08:50|0.50231
04:08:51|0.50231
04:08:52|0.50231
04:08:53|0.50231
04:08:53|0.50231
04:08:55|0.50231
04:08:56|0.50231
04:08:57|0.50231
04:08:58|0.50231
04:09:00|0.50231
04:09:01|0.50231
04:09:01|0.50231
04:09:02|0.50231
04:09:03|0.50227
04:09:05|0.50227
04:09:05|0.50227
04:09:06|0.50227
04:09:08|0.50227
04:09:09|0.50227
04:09:10|0.50228
04:09:10|0.50228
04:09:12|0.50228
04:09:12|0.50228
04:09:14|0.50228
04:09:14|0.50253
04:09:17|0.50253
04:09:18|0.50253
04:09:19|0.50253
04:09:20|0.50253
04:09:21|0.50254
04:09:22|0.50254
04:09:23|0.50254
04:09:24|0.50254
04:09:25|0.50254
04:09:26|0.50254
04:09:27|0.50261
04:09:28|0.50261
04:09:29|0.50261
04:09:30|0.50261
04:09:31|0.50261
04:09:32|0.50261
04:09:33|0.50261
04:09:35|0.50265
04:09:35|0.50265
04:09:37|0.50265
04:09:38|0.50265
04:09:39|0.50265
04:09:40|0.50265
04:09:41|0.50265
04:09:43|0.50265
04:09:43|0.50265
04:09:45|0.50265
04:09:45|0.50265
04:09:46|0.50265
04:09:48|0.50265
04:09:48|0.50265
04:09:50|0.50265
04:09:50|0.50265
04:09:52|0.50265
04:09:54|0.50261
04:09:55|0.50265
04:09:56|0.50265
04:09:57|0.50265
04:09:58|0.50265
04:09:59|0.50265
04:10:00|0.50265
04:10:01|0.50265
04:10:02|0.50265
04:10:04|0.50265
04:10:04|0.50265
04:10:05|0.50265
04:10:06|0.50265
04:10:07|0.50265
04:10:08|0.50265
04:10:10|0.50261
04:10:10|0.50261
04:10:12|0.50261
04:10:12|0.50261
04:10:13|0.50261
04:10:14|0.50247
04:10:16|0.50247
04:10:17|0.50247
04:10:18|0.50247
04:10:19|0.50257
04:10:19|0.50257
04:10:20|0.50257
04:10:22|0.50257
04:10:23|0.5024
04:10:24|0.5024
04:10:25|0.5024
04:10:26|0.5024
04:10:27|0.5024
04:10:28|0.5024
04:10:29|0.50257
04:10:30|0.50257
04:10:31|0.50261
04:10:32|0.50261
04:10:33|0.50319
04:10:34|0.50319
04:10:35|0.50319
04:10:36|0.50319
04:10:38|0.50319
04:10:39|0.50286
04:10:41|0.50285
04:10:42|0.50285
04:10:43|0.50285
04:10:43|0.50285
04:10:44|0.50285
04:10:45|0.50285
04:10:47|0.50285
04:10:47|0.50285
04:10:48|0.50285
04:10:50|0.50285
04:10:51|0.503
04:10:52|0.503
04:10:53|0.503
04:10:54|0.503
04:10:55|0.503
04:10:57|0.503
04:10:57|0.503
04:10:59|0.503
04:11:00|0.503
04:11:01|0.503
04:11:02|0.50301
04:11:04|0.50301
04:11:05|0.50301
04:11:06|0.50301
04:11:07|0.50301
04:11:08|0.50302
04:11:08|0.50302
04:11:10|0.50302
04:11:11|0.50302
04:11:12|0.50302
04:11:13|0.50302
04:11:14|0.50302
04:11:15|0.50302
04:11:17|0.50302
04:11:17|0.50302
04:11:21|0.50302
04:11:22|0.50302
04:11:22|0.50302
04:11:23|0.50299
04:11:25|0.50299
04:11:25|0.50299
04:11:26|0.50299
04:11:27|0.50299
04:11:28|0.50299
04:11:30|0.50299
04:11:31|0.50299
04:11:31|0.50299
04:11:32|0.50299
04:11:34|0.50323
04:11:35|0.50323
04:11:37|0.50323
04:11:38|0.50323
04:11:39|0.50323
04:11:41|0.50323
04:11:42|0.50323
04:11:43|0.50323
04:11:44|0.50314
04:11:45|0.50314
04:11:46|0.50314
04:11:48|0.50314
04:11:48|0.50314
04:11:49|0.50314
04:11:51|0.50314
04:11:51|0.50314
04:11:52|0.50314
04:11:53|0.50314
04:11:55|0.50314
04:11:56|0.50314
04:11:57|0.50314
04:11:57|0.50314
04:11:59|0.50314
04:11:59|0.50314
04:12:01|0.50314
04:12:02|0.50314
04:12:03|0.50314
04:12:04|0.50314
04:12:05|0.50264
04:12:06|0.50264
04:12:07|0.50264
04:12:08|0.50264
04:12:10|0.50264
04:12:10|0.50264
04:12:12|0.50264
04:12:12|0.50264
04:12:13|0.50264
04:12:15|0.50264
04:12:16|0.50264
04:12:17|0.50264
04:12:17|0.50264
04:12:18|0.50264
04:12:20|0.50254
04:12:21|0.50254
04:12:21|0.50246
04:12:23|0.50236
04:12:25|0.50236
04:12:25|0.50236
04:12:27|0.50236
04:12:28|0.50245
04:12:29|0.50245
04:12:30|0.50245
04:12:31|0.50245
04:12:33|0.50245
04:12:33|0.50236
04:12:34|0.50236
04:12:35|0.50236
04:12:36|0.50218
04:12:38|0.50218
04:12:39|0.50218
04:12:40|0.50218
04:12:41|0.50218
04:12:42|0.50218
04:12:44|0.50218
04:12:45|0.5021
04:12:45|0.5021
04:12:47|0.5021
04:12:48|0.50211
04:12:49|0.50211
04:12:50|0.50211
04:12:51|0.50211
04:12:52|0.50211
04:12:53|0.50211
04:12:54|0.50211
04:12:55|0.5021
04:12:56|0.5021
04:12:57|0.5021
04:12:59|0.5021
04:13:00|0.5021
04:13:00|0.5021
04:13:02|0.50217
04:13:03|0.50217
04:13:03|0.50217
04:13:05|0.50217
04:13:06|0.50217
04:13:07|0.50217
04:13:08|0.50217
04:13:09|0.50217
04:13:10|0.50217
04:13:11|0.50217
04:13:12|0.50217
04:13:14|0.50217
04:13:14|0.50217
04:13:15|0.50217
04:13:16|0.50217
04:13:17|0.50217
04:13:18|0.50217
04:13:19|0.50217
04:13:20|0.50217
04:13:22|0.50217
04:13:23|0.50217
04:13:24|0.50217
04:13:24|0.50217
04:13:26|0.50217
04:13:28|0.5021
04:13:28|0.5021
04:13:29|0.50216
04:13:30|0.50216
04:13:31|0.50216
04:13:32|0.50216
04:13:33|0.50216
04:13:34|0.50216
04:13:35|0.50216
04:13:36|0.50216
04:13:37|0.50216
04:13:39|0.50216
04:13:40|0.50216
04:13:41|0.50216
04:13:43|0.50201
04:13:44|0.50146
04:13:45|0.50146
04:13:46|0.50146
04:13:47|0.50161
04:13:48|0.50161
04:13:50|0.5016
04:13:51|0.5016
04:13:52|0.5016
04:13:54|0.50176
04:13:55|0.50176
04:13:55|0.50176
04:13:57|0.50176
04:13:58|0.50176
04:13:59|0.50176
04:14:00|0.50176
04:14:02|0.50176
04:14:03|0.50176
04:14:04|0.50176
04:14:05|0.50176
04:14:06|0.50181
04:14:06|0.50157
04:14:08|0.50156
04:14:09|0.50156
04:14:10|0.50156
04:14:12|0.50156
04:14:12|0.50151
04:14:13|0.50151
04:14:15|0.50151
04:14:16|0.50151
04:14:17|0.50151
04:14:19|0.50151
04:14:19|0.50151
04:14:20|0.50151
04:14:21|0.50151
04:14:22|0.50151
04:14:23|0.50151
04:14:24|0.50151
04:14:25|0.50131
04:14:26|0.50131
04:14:28|0.50131
04:14:28|0.50131
04:14:29|0.50131
04:14:30|0.50131
04:14:32|0.50131
04:14:33|0.50116
04:14:33|0.50116
04:14:34|0.50105
04:14:35|0.50105
04:14:36|0.50105
04:14:38|0.50105
04:14:40|0.50105
04:14:41|0.50105
04:14:42|0.50105
04:14:44|0.50105
04:14:45|0.50105
04:14:45|0.50105
04:14:46|0.50105
04:14:48|0.50108
04:14:49|0.50108
04:14:49|0.50108
04:14:51|0.50108
04:14:51|0.50108
04:14:52|0.50108
04:14:54|0.50108
04:14:55|0.50108
04:14:56|0.50108
04:14:57|0.50108
04:14:58|0.50108
04:15:00|0.50108
04:15:00|0.50122
04:15:01|0.50122
04:15:03|0.50139
04:15:03|0.50139
04:15:05|0.50139
04:15:06|0.50139
04:15:06|0.50139
04:15:08|0.50139
04:15:08|0.50139
04:15:10|0.50139
04:15:11|0.50139
04:15:12|0.50139
04:15:13|0.50139
04:15:14|0.50139
04:15:15|0.50128
04:15:15|0.50128
04:15:17|0.5015
04:15:17|0.5015
04:15:19|0.5015
04:15:20|0.5015
04:15:21|0.50148
04:15:22|0.50148
04:15:23|0.50148
04:15:25|0.5014
04:15:26|0.50177
04:15:26|0.50177
04:15:28|0.50183
04:15:29|0.50183
04:15:29|0.50179
04:15:30|0.50191
04:15:32|0.50191
04:15:33|0.50191
04:15:34|0.50191
04:15:35|0.50191
04:15:36|0.50191
04:15:36|0.50191
04:15:38|0.50191
04:15:38|0.50191
04:15:41|0.5019
04:15:42|0.5019
04:15:43|0.5019
04:15:44|0.5019
04:15:45|0.5019
04:15:47|0.5019
04:15:48|0.50188
04:15:49|0.50188
04:15:49|0.50188
04:15:50|0.50166
04:15:52|0.50161
04:15:52|0.50161
04:15:53|0.50161
04:15:55|0.50161
04:15:56|0.50161
04:15:57|0.50161
04:15:58|0.50161
04:15:58|0.50178
04:16:00|0.50178
04:16:00|0.50178
04:16:02|0.50178
04:16:03|0.50178
04:16:04|0.50178
04:16:05|0.50178
04:16:06|0.50178
04:16:07|0.50147
04:16:09|0.50128
04:16:09|0.50128
04:16:10|0.50128
04:16:12|0.50128
04:16:12|0.50128
04:16:14|0.50128
04:16:14|0.50128
04:16:15|0.50128
04:16:16|0.50128
04:16:18|0.50128
04:16:18|0.50128
04:16:20|0.50079
04:16:21|0.50079
04:16:22|0.50079
04:16:23|0.50079
04:16:24|0.50079
04:16:25|0.50069
04:16:27|0.50069
04:16:27|0.50069
04:16:29|0.50067
04:16:29|0.5006
04:16:31|0.5006
04:16:31|0.5006
04:16:32|0.5006
04:16:34|0.50065
04:16:35|0.50061
04:16:36|0.50063
04:16:38|0.50063
04:16:39|0.50068
04:16:40|0.50093
04:16:42|0.50093
04:16:43|0.50093
04:16:45|0.50093
04:16:45|0.50093
04:16:47|0.50085
04:16:48|0.50085
04:16:49|0.50085
04:16:50|0.50085
04:16:51|0.50085
04:16:52|0.50085
04:16:53|0.50085
04:16:54|0.50113
04:16:55|0.50113
04:16:56|0.50113
04:16:57|0.50113
04:16:58|0.50105
04:16:59|0.50105
04:17:00|0.50105
04:17:01|0.50105
04:17:02|0.5011
04:17:03|0.5011
04:17:04|0.5011
04:17:05|0.5011
04:17:06|0.5011
04:17:07|0.5011
04:17:08|0.5011
04:17:09|0.5011
04:17:10|0.50109
04:17:12|0.50109
04:17:13|0.50109
04:17:14|0.50109
04:17:15|0.50109
04:17:16|0.50109
04:17:17|0.5012
04:17:18|0.5012
04:17:19|0.5012
04:17:20|0.5012
04:17:22|0.5012
04:17:22|0.5012
04:17:23|0.5012
04:17:24|0.5012
04:17:25|0.50113
04:17:26|0.50113
04:17:27|0.50113
04:17:28|0.50113
04:17:29|0.50113
04:17:30|0.50113
04:17:31|0.50109
04:17:32|0.50109
04:17:34|0.50109
04:17:35|0.50109
04:17:35|0.50109
04:17:36|0.50109
04:17:38|0.50109
04:17:39|0.50109
04:17:40|0.50109
04:17:41|0.50109
04:17:42|0.50109
04:17:44|0.50109
04:17:44|0.50109
04:17:45|0.50109
04:17:46|0.50109
04:17:48|0.50109
04:17:49|0.50109
04:17:50|0.50109
04:17:51|0.50109
04:17:52|0.50109
04:17:53|0.50109
04:17:54|0.50109
04:17:55|0.50109
04:17:56|0.50138
04:17:57|0.50138
04:17:58|0.50138
04:18:00|0.50138
04:18:00|0.50138
04:18:01|0.50125
04:18:02|0.50125
04:18:03|0.50159
04:18:04|0.50159
04:18:05|0.50159
04:18:06|0.50159
04:18:07|0.50157
04:18:08|0.50157
04:18:09|0.50157
04:18:10|0.50157
04:18:12|0.50157
04:18:13|0.50157
04:18:13|0.50157
04:18:15|0.5017
04:18:17|0.50172
04:18:17|0.50172
04:18:18|0.50172
04:18:20|0.50172
04:18:21|0.50172
04:18:22|0.50172
04:18:23|0.50172
04:18:24|0.50172
04:18:25|0.50172
04:18:26|0.50171
04:18:27|0.50171
04:18:29|0.50171
04:18:31|0.50171
04:18:31|0.50171
04:18:32|0.50152
04:18:34|0.50152
04:18:35|0.50196
04:18:36|0.50196
04:18:36|0.50196
04:18:38|0.50196
04:18:39|0.50196
04:18:41|0.50196
04:18:42|0.50196
04:18:43|0.50196
04:18:44|0.50196
04:18:44|0.50196
04:18:46|0.50151
04:18:47|0.50151
04:18:48|0.50151
04:18:49|0.50151
04:18:50|0.50151
04:18:51|0.50151
04:18:52|0.50151
04:18:54|0.50151
04:18:55|0.50151
04:18:55|0.50151
04:18:56|0.5015
04:18:57|0.5015
04:18:58|0.50146
04:19:00|0.50146
04:19:01|0.50146
04:19:02|0.50146
04:19:03|0.50146
04:19:04|0.50146
04:19:05|0.50146
04:19:07|0.50142
04:19:08|0.50025
04:19:09|0.50025
04:19:10|0.50025
04:19:12|0.50025
04:19:12|0.50025
04:19:13|0.50025
04:19:14|0.50025
04:19:17|0.50025
04:19:17|0.50025
04:19:18|0.50025
04:19:19|0.50025
04:19:21|0.50028
04:19:22|0.50028
04:19:23|0.50028
04:19:24|0.50028
04:19:25|0.50028
04:19:26|0.50028
04:19:27|0.50023
04:19:28|0.50023
04:19:30|0.50023
04:19:30|0.50023
04:19:32|0.50023
04:19:33|0.50023
04:19:34|0.50023
04:19:36|0.50023
04:19:36|0.49988
04:19:37|0.49988
04:19:39|0.49988
04:19:40|0.49988
04:19:41|0.50003
04:19:42|0.50003
04:19:43|0.50003
04:19:44|0.50003
04:19:45|0.50003
04:19:46|0.49994
04:19:48|0.49991
04:19:49|0.49991
04:19:49|0.49991
04:19:50|0.49991
04:19:51|0.49991
04:19:52|0.49991
04:19:54|0.50009
04:19:55|0.49997
04:19:55|0.49997
04:19:56|0.49997
04:19:57|0.49997
04:19:58|0.49997
04:19:59|0.49997
04:20:01|0.49997
04:20:02|0.49992
04:20:03|0.49992
04:20:04|0.49992
04:20:05|0.49974
04:20:06|0.49972
04:20:07|0.49972
04:20:08|0.49972
04:20:09|0.49972
04:20:10|0.49972
04:20:11|0.49972
04:20:12|0.49972
04:20:13|0.49972
04:20:14|0.49972
04:20:15|0.49976
04:20:16|0.49977
04:20:17|0.49977
04:20:18|0.49977
04:20:20|0.49977
04:20:20|0.50003
04:20:21|0.49987
04:20:22|0.49987
04:20:24|0.49987
04:20:25|0.49999
04:20:26|0.49999
04:20:27|0.49991
04:20:28|0.49991
04:20:29|0.49991
04:20:30|0.49991
04:20:31|0.50043
04:20:32|0.50001
04:20:33|0.50001
04:20:34|0.50028
04:20:35|0.50028
04:20:36|0.50028
04:20:38|0.50028
04:20:39|0.50028
04:20:40|0.50003
04:20:41|0.49994
04:20:43|0.49994
04:20:43|0.49994
04:20:45|0.49994
04:20:46|0.49971
04:20:46|0.49971
04:20:49|0.49971
04:20:49|0.49975
04:20:50|0.49975
04:20:51|0.49975
04:20:52|0.49975
04:20:53|0.49981
04:20:55|0.49976
04:20:56|0.49976
04:20:57|0.49976
04:20:58|0.49976
04:20:59|0.49976
04:21:00|0.49976
04:21:01|0.49978
04:21:02|0.49978
04:21:03|0.49978
04:21:04|0.49978
04:21:06|0.49977
04:21:07|0.49977
04:21:07|0.49977
04:21:09|0.49981
04:21:09|0.49981
04:21:10|0.49981
04:21:12|0.49981
04:21:12|0.49981
04:21:14|0.50013
04:21:15|0.49998
04:21:15|0.49998
04:21:16|0.49998
04:21:17|0.49998
04:21:19|0.50045
04:21:20|0.50045
04:21:21|0.50022
04:21:21|0.50022
04:21:24|0.50076
04:21:26|0.50076
04:21:26|0.50076
04:21:27|0.50076
04:21:29|0.50076
04:21:29|0.50076
04:21:31|0.50076
04:21:31|0.50022
04:21:32|0.50022
04:21:34|0.50022
04:21:35|0.50022
04:21:36|0.50022
04:21:36|0.50022
04:21:38|0.50022
04:21:38|0.50022
04:21:40|0.50022
04:21:40|0.50022
04:21:42|0.5001
04:21:43|0.50049
04:21:43|0.50049
04:21:45|0.50049
04:21:46|0.50049
04:21:48|0.50049
04:21:49|0.50048
04:21:50|0.50048
04:21:51|0.50048
04:21:52|0.50048
04:21:54|0.50048
04:21:55|0.50036
04:21:55|0.50013
04:21:57|0.50013
04:21:57|0.50013
04:21:59|0.50013
04:22:00|0.50013
04:22:01|0.50007
04:22:02|0.50013
04:22:03|0.50013
04:22:04|0.50013
04:22:05|0.50013
04:22:06|0.50013
04:22:07|0.50013
04:22:08|0.50012
04:22:09|0.50012
04:22:10|0.50016
04:22:12|0.50016
04:22:13|0.50016
04:22:13|0.50016
04:22:15|0.50038
04:22:16|0.50038
04:22:17|0.50038
04:22:18|0.50038
04:22:18|0.50038
04:22:20|0.50038
04:22:20|0.50038
04:22:22|0.50038
04:22:23|0.50038
04:22:25|0.50038
04:22:26|0.50023
04:22:28|0.50031
04:22:29|0.50031
04:22:30|0.50031
04:22:31|0.50031
04:22:33|0.50031
04:22:34|0.50015
04:22:35|0.50015
04:22:36|0.50015
04:22:37|0.50015
04:22:38|0.50006
04:22:39|0.50006
04:22:40|0.50006
04:22:41|0.50006
04:22:42|0.50006
04:22:44|0.50006
04:22:44|0.50006
04:22:46|0.50006
04:22:46|0.50006
04:22:47|0.50006
04:22:48|0.50006
04:22:49|0.50006
04:22:50|0.50006
04:22:51|0.50006
04:22:53|0.50006
04:22:53|0.49991
04:22:54|0.49991
04:22:56|0.4999
04:22:56|0.4999
04:22:58|0.4999
04:22:58|0.4999
04:23:00|0.4999
04:23:00|0.4999
04:23:02|0.4999
04:23:03|0.4999
04:23:04|0.4999
04:23:06|0.4999
04:23:06|0.4999
04:23:07|0.4999
04:23:08|0.4999
04:23:10|0.4999
04:23:10|0.4999
04:23:11|0.4999
04:23:13|0.4999
04:23:14|0.4999
04:23:14|0.4999
04:23:15|0.4999
04:23:17|0.4999
04:23:18|0.4999
04:23:19|0.4998
04:23:20|0.4998
04:23:20|0.4998
04:23:21|0.4998
04:23:23|0.49995
04:23:24|0.49995
04:23:26|0.49995
04:23:26|0.49995
04:23:28|0.49995
04:23:29|0.49995
04:23:30|0.49995
04:23:32|0.49995
04:23:32|0.49995
04:23:34|0.49995
04:23:35|0.50023
04:23:36|0.50023
04:23:37|0.50023
04:23:38|0.50023
04:23:40|0.50023
04:23:41|0.50033
04:23:42|0.50033
04:23:43|0.50033
04:23:44|0.50033
04:23:44|0.50033
04:23:46|0.50033
04:23:47|0.50033
04:23:48|0.50033
04:23:49|0.50033
04:23:50|0.50033
04:23:51|0.50033
04:23:52|0.50033
04:23:54|0.50033
04:23:55|0.50033
04:23:55|0.50066
04:23:57|0.50054
04:23:57|0.50054
04:23:58|0.50054
04:23:59|0.50054
04:24:00|0.50054
04:24:03|0.50054
04:24:04|0.50054
04:24:04|0.50054
04:24:05|0.50054
04:24:06|0.50054
04:24:08|0.50054
04:24:08|0.50063
04:24:09|0.50063
04:24:10|0.50063
04:24:11|0.50063
04:24:12|0.50063
04:24:14|0.50063
04:24:15|0.5007
04:24:16|0.5007
04:24:17|0.5007
04:24:18|0.5007
04:24:19|0.5007
04:24:19|0.5007
04:24:20|0.5007
04:24:21|0.5007
04:24:23|0.5007
04:24:24|0.50083
04:24:25|0.50044
04:24:25|0.50044
04:24:28|0.50044
04:24:29|0.50044
04:24:31|0.50044
04:24:32|0.50044
04:24:33|0.50032
04:24:34|0.50032
04:24:34|0.50032
04:24:35|0.50032
04:24:37|0.50027
04:24:38|0.5
04:24:39|0.5
04:24:41|0.4999
04:24:42|0.49999
04:24:42|0.49999
04:24:43|0.5
04:24:45|0.5
04:24:46|0.5
04:24:48|0.5
04:24:49|0.5
04:24:49|0.5
04:24:50|0.5
04:24:52|0.5
04:24:52|0.5
04:24:54|0.5
04:24:54|0.5
04:24:55|0.5
04:24:57|0.5
04:24:58|0.5
04:24:58|0.5
04:25:00|0.5
04:25:01|0.5
04:25:02|0.5
04:25:03|0.5
04:25:04|0.5
04:25:05|0.5
04:25:06|0.5
04:25:08|0.5
04:25:09|0.5
04:25:09|0.5
04:25:10|0.49988
04:25:11|0.49988
04:25:12|0.49962
04:25:13|0.49962
04:25:14|0.49962
04:25:15|0.49962
04:25:16|0.49962
04:25:18|0.49956
04:25:18|0.49956
04:25:20|0.49956
04:25:20|0.49956
04:25:21|0.49956
04:25:22|0.49956
04:25:23|0.49956
04:25:25|0.49956
04:25:26|0.49956
04:25:28|0.49956
04:25:29|0.49956
04:25:31|0.4996
04:25:32|0.49988
04:25:33|0.49996
04:25:34|0.49985
04:25:35|0.49985
04:25:36|0.49985
04:25:37|0.49985
04:25:39|0.49985
04:25:39|0.49995
04:25:40|0.49995
04:25:42|0.49995
04:25:42|0.49995
04:25:43|0.49995
04:25:44|0.49995
04:25:45|0.49995
04:25:47|0.49995
04:25:48|0.50004
04:25:48|0.50004
04:25:50|0.50004
04:25:51|0.50004
04:25:52|0.50004
04:25:53|0.50004
04:25:54|0.50013
04:25:55|0.50013
04:25:56|0.50013
04:25:58|0.50013
04:25:58|0.50013
04:25:59|0.50013
04:26:00|0.50013
04:26:01|0.50013
04:26:03|0.50013
04:26:03|0.50013
04:26:05|0.50013
04:26:06|0.50013
04:26:07|0.50013
04:26:08|0.50013
04:26:09|0.50013
04:26:10|0.50013
04:26:11|0.50013
04:26:12|0.50013
04:26:13|0.50013
04:26:14|0.50013
04:26:15|0.50013
04:26:16|0.50013
04:26:17|0.50013
04:26:18|0.50013
04:26:19|0.50013
04:26:20|0.50013
04:26:21|0.50013
04:26:22|0.50028
04:26:24|0.50028
04:26:24|0.50028
04:26:25|0.50028
04:26:27|0.50028
04:26:28|0.50028
04:26:30|0.50028
04:26:32|0.50028
04:26:33|0.50028
04:26:34|0.50028
04:26:36|0.50028
04:26:36|0.50028
04:26:38|0.50028
04:26:38|0.50028
04:26:40|0.50028
04:26:40|0.50028
04:26:42|0.50028
04:26:43|0.50028
04:26:44|0.50028
04:26:45|0.50028
04:26:46|0.50028
04:26:47|0.50028
04:26:48|0.50028
04:26:49|0.50028
04:26:51|0.50028
04:26:52|0.50028
04:26:53|0.50028
04:26:54|0.50028
04:26:56|0.50028
04:26:56|0.50028
04:26:58|0.50028
04:26:59|0.50028
04:26:59|0.50028
04:27:01|0.50028
04:27:02|0.50028
04:27:02|0.50028
04:27:04|0.50028
04:27:05|0.50028
04:27:06|0.50028
04:27:07|0.50028
04:27:08|0.50028
04:27:09|0.50028
04:27:10|0.50028
04:27:11|0.50028
04:27:12|0.50028
04:27:13|0.50028
04:27:14|0.50028
04:27:15|0.50028
04:27:16|0.50028
04:27:17|0.50028
04:27:18|0.50028
04:27:19|0.50028
04:27:20|0.50028
04:27:21|0.50028
04:27:23|0.50028
04:27:23|0.50028
04:27:24|0.50028
04:27:26|0.50028
04:27:26|0.50028
04:27:27|0.50028
04:27:28|0.50028
04:27:29|0.50028
04:27:31|0.50028
04:27:32|0.50028
04:27:33|0.50028
04:27:34|0.50028
04:27:35|0.50028
04:27:36|0.50028
04:27:38|0.50028
04:27:38|0.50033
04:27:39|0.50033
04:27:40|0.50033
04:27:41|0.50038
04:27:43|0.50038
04:27:44|0.50038
04:27:45|0.50038
04:27:46|0.50038
04:27:46|0.50038
04:27:48|0.50058
04:27:49|0.50058
04:27:50|0.50058
04:27:51|0.50058
04:27:52|0.50058
04:27:53|0.50058
04:27:54|0.50088
04:27:56|0.50088
04:27:56|0.50088
04:27:57|0.50088
04:27:58|0.50088
04:27:59|0.50088
04:28:00|0.50088
04:28:01|0.50088
04:28:02|0.50088
04:28:03|0.50088
04:28:04|0.50088
04:28:06|0.50088
04:28:06|0.50088
04:28:07|0.50088
04:28:08|0.50088
04:28:09|0.50088
04:28:11|0.50088
04:28:11|0.50088
04:28:13|0.50088
04:28:14|0.50088
04:28:15|0.50088
04:28:16|0.50054
04:28:17|0.50058
04:28:18|0.50058
04:28:19|0.50058
04:28:20|0.50054
04:28:21|0.50054
04:28:22|0.50054
04:28:23|0.50054
04:28:24|0.50054
04:28:25|0.50057
04:28:26|0.50057
04:28:27|0.50054
04:28:28|0.50054
04:28:29|0.50054
04:28:31|0.50054
04:28:32|0.50054
04:28:34|0.50054
04:28:35|0.50054
04:28:36|0.50054
04:28:37|0.50036
04:28:38|0.50036
04:28:39|0.50036
04:28:41|0.50037
04:28:42|0.50037
04:28:43|0.50037
04:28:44|0.50037
04:28:45|0.50037
04:28:46|0.50037
04:28:47|0.50037
04:28:49|0.50037
04:28:49|0.50037
04:28:50|0.50037
04:28:51|0.50037
04:28:53|0.50037
04:28:53|0.50037
04:28:56|0.50033
04:28:56|0.50033
04:28:57|0.50033
04:28:58|0.50033
04:28:59|0.50033
04:29:00|0.50033
04:29:01|0.50033
04:29:02|0.50033
04:29:03|0.50033
04:29:04|0.50033
04:29:05|0.50033
04:29:06|0.50033
04:29:07|0.50033
04:29:09|0.50033
04:29:09|0.50033
04:29:11|0.50033
04:29:11|0.50033
04:29:12|0.50033
04:29:13|0.50033
04:29:14|0.50033
04:29:15|0.50033
04:29:17|0.50033
04:29:17|0.50033
04:29:18|0.50033
04:29:19|0.50033
04:29:20|0.50033
04:29:22|0.50033
04:29:23|0.50033
04:29:24|0.50033
04:29:25|0.50033
04:29:26|0.50033
04:29:27|0.50033
04:29:28|0.50033
04:29:29|0.50033
04:29:30|0.50033
04:29:31|0.50038
04:29:32|0.50038
04:29:33|0.50038
04:29:34|0.50038
04:29:35|0.50038
04:29:36|0.50038
04:29:38|0.50038
04:29:38|0.50038
04:29:39|0.50038
04:29:40|0.50038
04:29:42|0.50038
04:29:42|0.50038
04:29:43|0.50038
04:29:44|0.50038
04:29:45|0.50038
04:29:47|0.50038
04:29:47|0.50038
04:29:48|0.50038
04:29:50|0.50038
04:29:50|0.50038
04:29:51|0.50038
04:29:52|0.50038
04:29:54|0.50038
04:29:55|0.50038
04:29:56|0.50038
04:29:57|0.50038
04:29:58|0.50038
04:29:59|0.50038
04:30:01|0.50035
04:30:02|0.50035
04:30:02|0.50035
04:30:03|0.50035
04:30:04|0.50035
04:30:05|0.50035
04:30:07|0.50035
04:30:07|0.50035
04:30:09|0.50035
04:30:09|0.50061
04:30:11|0.50061
04:30:12|0.50061
04:30:13|0.50061
04:30:13|0.50061
04:30:15|0.50061
04:30:15|0.50061
04:30:17|0.50061
04:30:18|0.50061
04:30:18|0.50061
04:30:19|0.50089
04:30:21|0.50089
04:30:21|0.50089
04:30:23|0.50089
04:30:23|0.50089
04:30:25|0.50089
04:30:26|0.50089
04:30:26|0.50089
04:30:28|0.50089
04:30:29|0.50089
04:30:29|0.50089
04:30:30|0.50089
04:30:33|0.50089
04:30:35|0.50089
04:30:36|0.50089
04:30:36|0.50089
04:30:38|0.50089
04:30:40|0.50089
04:30:40|0.5008
04:30:42|0.5008
04:30:42|0.5008
04:30:44|0.5008
04:30:45|0.50076
04:30:46|0.50076
04:30:46|0.50076
04:30:48|0.50076
04:30:49|0.50076
04:30:49|0.50089
04:30:50|0.50089
04:30:52|0.50089
04:30:54|0.50102
04:30:54|0.50102
04:30:55|0.50102
04:30:56|0.50102
04:30:58|0.50102
04:30:59|0.50102
04:31:00|0.50095
04:31:00|0.50095
04:31:02|0.50095
04:31:02|0.50095
04:31:04|0.50109
04:31:05|0.50109
04:31:06|0.50109
04:31:07|0.50109
04:31:08|0.50109
04:31:09|0.50109
04:31:10|0.50109
04:31:11|0.50109
04:31:12|0.50113
04:31:14|0.50113
04:31:14|0.50098
04:31:15|0.50114
04:31:16|0.50114
04:31:17|0.50114
04:31:18|0.50063
04:31:19|0.50063
04:31:20|0.50156
04:31:21|0.5011
04:31:22|0.5011
04:31:23|0.5011
04:31:24|0.5011
04:31:25|0.5011
04:31:27|0.5011
04:31:27|0.50097
04:31:28|0.50097
04:31:29|0.50097
04:31:31|0.50083
04:31:32|0.50083
04:31:33|0.50083
04:31:34|0.50153
04:31:36|0.50153
04:31:36|0.50153
04:31:37|0.50153
04:31:38|0.50153
04:31:39|0.50153
04:31:40|0.50153
04:31:41|0.50153
04:31:42|0.50114
04:31:43|0.50114
04:31:44|0.50114
04:31:45|0.50114
04:31:47|0.50114
04:31:47|0.50123
04:31:48|0.50123
04:31:50|0.50123
04:31:50|0.50123
04:31:51|0.50123
04:31:52|0.50123
04:31:54|0.50123
04:31:55|0.50123
04:31:56|0.50123
04:31:57|0.50123
04:31:58|0.50123
04:31:59|0.50123
04:32:00|0.50123
04:32:01|0.50123
04:32:02|0.50123
04:32:03|0.50123
04:32:04|0.50123
04:32:05|0.50123
04:32:06|0.50123
04:32:08|0.50123
04:32:08|0.50123
04:32:09|0.50119
04:32:11|0.50119
04:32:12|0.50119
04:32:12|0.50119
04:32:14|0.50124
04:32:15|0.50134
04:32:16|0.50134
04:32:16|0.50134
04:32:18|0.50164
04:32:19|0.50183
04:32:19|0.50183
04:32:21|0.50194
04:32:22|0.50194
04:32:23|0.50265
04:32:24|0.50265
04:32:25|0.50265
04:32:27|0.50265
04:32:27|0.50262
04:32:29|0.50262
04:32:30|0.50262
04:32:31|0.50262
04:32:33|0.50262
04:32:34|0.50258
04:32:35|0.50258
04:32:37|0.50258
04:32:37|0.50258
04:32:38|0.50258
04:32:39|0.50258
04:32:41|0.50246
04:32:41|0.50246
04:32:42|0.50246
04:32:44|0.50246
04:32:45|0.50246
04:32:45|0.50246
04:32:47|0.50246
04:32:48|0.50246
04:32:49|0.50246
04:32:50|0.50246
04:32:51|0.50246
04:32:52|0.50246
04:32:53|0.50246
04:32:54|0.50246
04:32:55|0.50246
04:32:56|0.50246
04:32:58|0.50246
04:32:59|0.50246
04:33:00|0.50238
04:33:01|0.50238
04:33:02|0.50238
04:33:03|0.50238
04:33:04|0.50238
04:33:05|0.50238
04:33:06|0.50238
04:33:07|0.50238
04:33:08|0.50238
04:33:09|0.50238
04:33:10|0.50239
04:33:11|0.50239
04:33:12|0.50239
04:33:13|0.50242
04:33:14|0.50242
04:33:15|0.50242
04:33:17|0.50242
04:33:17|0.50242
04:33:18|0.50242
04:33:19|0.50242
04:33:20|0.50242
04:33:21|0.50239
04:33:23|0.50278
04:33:25|0.50278
04:33:26|0.50278
04:33:27|0.50278
04:33:28|0.50278
04:33:29|0.50278
04:33:31|0.50194
04:33:32|0.50194
04:33:33|0.50194
04:33:33|0.50194
04:33:35|0.50194
04:33:36|0.50179
04:33:37|0.50179
04:33:38|0.50179
04:33:39|0.50179
04:33:40|0.50179
04:33:41|0.50182
04:33:42|0.50182
04:33:43|0.50182
04:33:44|0.50182
04:33:45|0.50182
04:33:46|0.50182
04:33:47|0.50183
04:33:48|0.50183
04:33:49|0.50183
04:33:50|0.50183
04:33:51|0.50183
04:33:52|0.50183
04:33:53|0.50183
04:33:54|0.50183
04:33:55|0.50182
04:33:56|0.50183
04:33:57|0.50183
04:33:58|0.50183
04:34:01|0.50182
04:34:02|0.50182
04:34:02|0.50182
04:34:04|0.50182
04:34:04|0.50158
04:34:05|0.50158
04:34:06|0.50158
04:34:07|0.50158
04:34:08|0.5017
04:34:09|0.5017
04:34:10|0.5017
04:34:11|0.5017
04:34:12|0.5017
04:34:14|0.5017
04:34:15|0.5017
04:34:15|0.5017
04:34:18|0.50194
04:34:18|0.50194
04:34:20|0.50194
04:34:20|0.50194
04:34:21|0.50194
04:34:23|0.50194
04:34:25|0.50194
04:34:26|0.50194
04:34:27|0.50194
04:34:28|0.50172
04:34:29|0.50172
04:34:30|0.50172
04:34:32|0.50172
04:34:32|0.50172
04:34:34|0.50172
04:34:35|0.50172
04:34:35|0.50172
04:34:36|0.50172
04:34:38|0.50172
04:34:39|0.50172
04:34:39|0.50172
04:34:40|0.50172
04:34:42|0.50172
04:34:43|0.50172
04:34:44|0.50172
04:34:45|0.50172
04:34:46|0.50172
04:34:47|0.50172
04:34:48|0.50172
04:34:49|0.50172
04:34:50|0.50172
04:34:51|0.50172
04:34:52|0.50172
04:34:54|0.50144
04:34:55|0.50144
04:34:56|0.50144
04:34:58|0.50144
04:34:58|0.50144
04:35:00|0.50144
04:35:01|0.50144
04:35:01|0.50144
04:35:03|0.50144
04:35:03|0.50144
04:35:04|0.50144
04:35:06|0.50144
04:35:06|0.50144
04:35:07|0.50144
04:35:09|0.50144
04:35:10|0.50144
04:35:11|0.50144
04:35:12|0.50144
04:35:13|0.50144
04:35:14|0.50144
04:35:15|0.50148
04:35:17|0.50148
04:35:17|0.50148
04:35:18|0.50148
04:35:19|0.50148
04:35:20|0.50148
04:35:22|0.50148
04:35:23|0.50148
04:35:24|0.50148
04:35:26|0.50174
04:35:28|0.50174
04:35:29|0.50174
04:35:30|0.50169
04:35:31|0.50169
04:35:32|0.50169
04:35:34|0.50169
04:35:34|0.50165
04:35:35|0.50165
04:35:37|0.50165
04:35:38|0.50165
04:35:39|0.50165
04:35:40|0.50165
04:35:41|0.50165
04:35:42|0.50163
04:35:42|0.50163
04:35:44|0.50163
04:35:45|0.50163
04:35:46|0.50163
04:35:47|0.50163
04:35:48|0.50145
04:35:49|0.50145
04:35:50|0.50145
04:35:51|0.50146
04:35:52|0.50146
04:35:54|0.50146
04:35:55|0.50146
04:35:55|0.50146
04:35:56|0.50146
04:35:58|0.50146
04:35:59|0.50146
04:36:01|0.50146
04:36:01|0.50124
04:36:03|0.50128
04:36:03|0.50128
04:36:06|0.50128
04:36:06|0.50128
04:36:07|0.50128
04:36:09|0.50115
04:36:09|0.50115
04:36:11|0.50115
04:36:12|0.50115
04:36:13|0.50115
04:36:14|0.50115
04:36:15|0.50115
04:36:16|0.50115
04:36:17|0.50115
04:36:18|0.50115
04:36:20|0.50119
04:36:22|0.50119
04:36:23|0.50119
04:36:25|0.50119
04:36:26|0.50119
04:36:26|0.5012
04:36:27|0.5012
04:36:29|0.5012
04:36:30|0.5012
04:36:31|0.5012
04:36:33|0.5012
04:36:34|0.50109
04:36:35|0.50113
04:36:35|0.50113
04:36:37|0.50113
04:36:37|0.50113
04:36:39|0.50113
04:36:40|0.50113
04:36:42|0.50113
04:36:42|0.50113
04:36:43|0.50113
04:36:44|0.50113
04:36:45|0.50105
04:36:47|0.50105
04:36:47|0.50105
04:36:48|0.50105
04:36:50|0.50105
04:36:50|0.50105
04:36:51|0.50105
04:36:53|0.50105
04:36:54|0.50105
04:36:55|0.50105
04:36:56|0.50105
04:36:57|0.50105
04:36:59|0.50105
04:37:00|0.50105
04:37:01|0.50124
04:37:01|0.50124
04:37:02|0.50124
04:37:03|0.50124
04:37:05|0.50124
04:37:06|0.50124
04:37:07|0.50143
04:37:08|0.50143
04:37:09|0.50143
04:37:10|0.50143
04:37:11|0.50143
04:37:12|0.50143
04:37:13|0.50143
04:37:14|0.50143
04:37:15|0.50143
04:37:17|0.50144
04:37:17|0.50144
04:37:18|0.50144
04:37:20|0.50144
04:37:22|0.50144
04:37:23|0.50144
04:37:25|0.50144
04:37:25|0.50144
04:37:26|0.50143
04:37:27|0.50143
04:37:29|0.50143
04:37:30|0.50143
04:37:31|0.50143
04:37:33|0.50143
04:37:34|0.50114
04:37:35|0.50114
04:37:36|0.50114
04:37:37|0.50114
04:37:38|0.50114
04:37:39|0.50114
04:37:41|0.50114
04:37:41|0.50128
04:37:43|0.50128
04:37:43|0.50128
04:37:45|0.50128
04:37:46|0.50128
04:37:47|0.50128
04:37:48|0.50128
04:37:49|0.50128
04:37:50|0.50128
04:37:51|0.50128
04:37:52|0.50128
04:37:53|0.50128
04:37:54|0.50128
04:37:55|0.50128
04:37:57|0.50128
04:37:58|0.5013
04:37:58|0.5013
04:37:59|0.5013
04:38:01|0.50143
04:38:02|0.50143
04:38:02|0.50143
04:38:04|0.50143
04:38:05|0.50143
04:38:06|0.50143
04:38:06|0.50183
04:38:08|0.50183
04:38:09|0.50183
04:38:10|0.50183
04:38:11|0.50183
04:38:12|0.50183
04:38:13|0.50183
04:38:14|0.50183
04:38:15|0.50183
04:38:16|0.50183
04:38:17|0.50183
04:38:18|0.50183
04:38:19|0.50183
04:38:20|0.50183
04:38:21|0.50183
04:38:22|0.50183
04:38:23|0.50183
04:38:24|0.50183
04:38:26|0.50183
04:38:27|0.50186
04:38:28|0.50186
04:38:29|0.50186
04:38:31|0.50185
04:38:32|0.50185
04:38:33|0.50187
04:38:34|0.5019
04:38:35|0.5019
04:38:36|0.5019
04:38:38|0.5019
04:38:38|0.5019
04:38:39|0.50191
04:38:41|0.50191
04:38:41|0.50191
04:38:43|0.50191
04:38:43|0.50191
04:38:45|0.50191
04:38:46|0.50191
04:38:47|0.50191
04:38:48|0.50191
04:38:49|0.50191
04:38:50|0.50191
04:38:51|0.50191
04:38:53|0.50191
04:38:53|0.50191
04:38:54|0.50191
04:38:56|0.50191
04:38:57|0.50191
04:38:58|0.502
04:38:59|0.502
04:39:00|0.502
04:39:01|0.50199
04:39:03|0.50199
04:39:03|0.5021
04:39:04|0.5021
04:39:05|0.5021
04:39:06|0.5021
04:39:07|0.5021
04:39:08|0.5021
04:39:10|0.50214
04:39:10|0.50214
04:39:11|0.50239
04:39:12|0.50239
04:39:13|0.50253
04:39:14|0.50253
04:39:15|0.50253
04:39:16|0.50253
04:39:17|0.50253
04:39:19|0.50253
04:39:20|0.50253
04:39:20|0.50234
04:39:22|0.50234
04:39:24|0.50234
04:39:25|0.50259
04:39:25|0.50259
04:39:27|0.50259
04:39:28|0.50259
04:39:30|0.50259
04:39:31|0.50259
04:39:32|0.50259
04:39:35|0.50264
04:39:35|0.50264
04:39:37|0.50264
04:39:38|0.50264
04:39:39|0.50264
04:39:41|0.50263
04:39:41|0.50263
04:39:43|0.50263
04:39:44|0.50263
04:39:45|0.50263
04:39:45|0.50263
04:39:47|0.50263
04:39:48|0.50263
04:39:49|0.50263
04:39:50|0.50263
04:39:52|0.50263
04:39:52|0.50298
04:39:53|0.50298
04:39:55|0.50298
04:39:56|0.50298
04:39:57|0.50298
04:39:58|0.50298
04:39:59|0.50298
04:40:00|0.50298
04:40:01|0.50298
04:40:02|0.50298
04:40:04|0.50298
04:40:04|0.50298
04:40:06|0.50298
04:40:07|0.50298
04:40:08|0.50298
04:40:09|0.50298
04:40:10|0.50293
04:40:11|0.503
04:40:11|0.50299
04:40:13|0.50299
04:40:13|0.50298
04:40:15|0.50298
04:40:16|0.50336
04:40:17|0.50336
04:40:18|0.50336
04:40:19|0.50336
04:40:20|0.50336
04:40:21|0.50336
04:40:22|0.50336
04:40:24|0.50286
04:40:25|0.50286
04:40:26|0.50286
04:40:27|0.50286
04:40:29|0.50286
04:40:30|0.50286
04:40:31|0.50282
04:40:33|0.50282
04:40:33|0.50294
04:40:34|0.50294
04:40:35|0.50298
04:40:37|0.50298
04:40:38|0.50298
04:40:38|0.50299
04:40:39|0.50299
04:40:41|0.50299
04:40:41|0.50299
04:40:42|0.50299
04:40:44|0.50299
04:40:44|0.50299
04:40:45|0.50299
04:40:48|0.50299
04:40:48|0.50299
04:40:49|0.50299
04:40:51|0.50299
04:40:51|0.50299
04:40:53|0.50308
04:40:54|0.50308
04:40:55|0.50298
04:40:56|0.50298
04:40:56|0.50298
04:40:57|0.50298
04:40:58|0.50298
04:41:00|0.50298
04:41:00|0.50298
04:41:02|0.50298
04:41:03|0.50298
04:41:03|0.50298
04:41:05|0.50279
04:41:06|0.50279
04:41:07|0.50279
04:41:08|0.50279
04:41:09|0.50279
04:41:10|0.50279
04:41:11|0.50279
04:41:13|0.50279
04:41:13|0.50279
04:41:14|0.50279
04:41:15|0.50279
04:41:17|0.50279
04:41:17|0.50279
04:41:18|0.50279
04:41:20|0.50279
04:41:21|0.50279
04:41:21|0.50244
04:41:22|0.50244
04:41:23|0.50244
04:41:26|0.50244
04:41:26|0.50244
04:41:28|0.50244
04:41:29|0.50244
04:41:30|0.50244
04:41:31|0.50244
04:41:32|0.50244
04:41:33|0.5024
04:41:34|0.50229
04:41:35|0.50229
04:41:36|0.50229
04:41:38|0.50219
04:41:39|0.50219
04:41:39|0.50219
04:41:41|0.50219
04:41:41|0.50213
04:41:43|0.50213
04:41:44|0.50213
04:41:45|0.50213
04:41:46|0.50215
04:41:47|0.50215
04:41:48|0.50215
04:41:49|0.50215
04:41:49|0.50215
04:41:51|0.50215
04:41:52|0.50215
04:41:53|0.50215
04:41:53|0.50215
04:41:55|0.50215
04:41:56|0.50215
04:41:57|0.50215
04:41:58|0.50215
04:41:59|0.5019
04:42:00|0.5019
04:42:01|0.5019
04:42:02|0.5019
04:42:03|0.5019
04:42:04|0.5019
04:42:05|0.5019
04:42:06|0.50187
04:42:07|0.50187
04:42:08|0.50187
04:42:09|0.50187
04:42:10|0.50187
04:42:11|0.50187
04:42:12|0.50187
04:42:13|0.50187
04:42:14|0.50187
04:42:15|0.50187
04:42:16|0.50187
04:42:17|0.50187
04:42:18|0.50187
04:42:19|0.50187
04:42:20|0.50187
04:42:21|0.50187
04:42:23|0.50187
04:42:23|0.50184
04:42:25|0.50184
04:42:26|0.50184
04:42:27|0.50174
04:42:29|0.50174
04:42:31|0.50174
04:42:32|0.50174
04:42:33|0.50174
04:42:35|0.50174
04:42:35|0.50174
04:42:37|0.50174
04:42:37|0.50174
04:42:39|0.50174
04:42:40|0.50174
04:42:41|0.50174
04:42:43|0.50174
04:42:44|0.50264
04:42:44|0.50264
04:42:46|0.50264
04:42:46|0.50264
04:42:47|0.50264
04:42:48|0.50264
04:42:50|0.50264
04:42:51|0.50264
04:42:52|0.50264
04:42:53|0.50264
04:42:54|0.50264
04:42:55|0.50264
04:42:56|0.50264
04:42:58|0.50264
04:42:58|0.50222
04:43:00|0.50222
04:43:00|0.50212
04:43:01|0.50212
04:43:02|0.50204
04:43:03|0.50204
04:43:05|0.50204
04:43:05|0.50204
04:43:07|0.50204
04:43:08|0.50204
04:43:09|0.50204
04:43:10|0.50204
04:43:11|0.50204
04:43:12|0.50204
04:43:14|0.50204
04:43:14|0.5019
04:43:15|0.5019
04:43:16|0.5019
04:43:17|0.5019
04:43:19|0.5019
04:43:20|0.5019
04:43:20|0.50202
04:43:21|0.50202
04:43:23|0.50202
04:43:23|0.50202
04:43:25|0.50202
04:43:25|0.50202
04:43:28|0.50202
04:43:29|0.50195
04:43:31|0.50195
04:43:31|0.50195
04:43:33|0.50195
04:43:34|0.50195
04:43:36|0.50195
04:43:37|0.50195
04:43:38|0.50159
04:43:39|0.50159
04:43:40|0.5017
04:43:41|0.5017
04:43:42|0.5017
04:43:43|0.5017
04:43:44|0.50151
04:43:45|0.50151
04:43:46|0.50151
04:43:48|0.50151
04:43:49|0.50151
04:43:50|0.50164
04:43:50|0.50164
04:43:52|0.50164
04:43:53|0.50164
04:43:54|0.50164
04:43:54|0.50164
04:43:56|0.50164
04:43:57|0.50164
04:43:58|0.50164
04:43:59|0.50164
04:44:01|0.50164
04:44:01|0.50164
04:44:02|0.50164
04:44:03|0.50164
04:44:04|0.50164
04:44:05|0.50164
04:44:06|0.50164
04:44:08|0.50164
04:44:09|0.50168
04:44:10|0.50168
04:44:11|0.50168
04:44:12|0.50168
04:44:13|0.50168
04:44:14|0.50173
04:44:15|0.50173
04:44:16|0.50187
04:44:17|0.50187
04:44:18|0.50187
04:44:20|0.50187
04:44:21|0.50187
04:44:22|0.50187
04:44:23|0.50187
04:44:23|0.50187
04:44:24|0.50187
04:44:26|0.50184
04:44:28|0.50184
04:44:29|0.50184
04:44:29|0.50153
04:44:31|0.50153
04:44:32|0.50153
04:44:34|0.50153
04:44:35|0.50153
04:44:35|0.50153
04:44:37|0.50153
04:44:38|0.50165
04:44:39|0.50165
04:44:40|0.50183
04:44:42|0.50183
04:44:42|0.50245
04:44:44|0.50245
04:44:45|0.50245
04:44:45|0.50245
04:44:47|0.50245
04:44:48|0.50245
04:44:49|0.50245
04:44:49|0.50188
04:44:50|0.50188
04:44:52|0.50188
04:44:53|0.50189
04:44:54|0.50189
04:44:55|0.50189
04:44:56|0.50189
04:44:58|0.50189
04:44:58|0.50189
04:44:59|0.50189
04:45:01|0.50189
04:45:01|0.50189
04:45:03|0.50189
04:45:04|0.50189
04:45:05|0.50189
04:45:06|0.50189
04:45:07|0.50189
04:45:09|0.50185
04:45:09|0.50186
04:45:10|0.50186
04:45:11|0.50186
04:45:12|0.50186
04:45:13|0.50186
04:45:15|0.50186
04:45:15|0.50186
04:45:16|0.50186
04:45:18|0.50186
04:45:19|0.50186
04:45:19|0.50186
04:45:21|0.50186
04:45:22|0.50186
04:45:23|0.50186
04:45:24|0.50186
04:45:25|0.50186
04:45:25|0.50186
04:45:27|0.50186
04:45:28|0.50186
04:45:28|0.50186
04:45:31|0.50186
04:45:32|0.50186
04:45:33|0.50208
04:45:34|0.50208
04:45:36|0.50208
04:45:37|0.50208
04:45:38|0.50208
04:45:38|0.50208
04:45:40|0.50208
04:45:41|0.50208
04:45:42|0.50208
04:45:43|0.50208
04:45:44|0.50208
04:45:45|0.50208
04:45:46|0.50199
04:45:47|0.50199
04:45:48|0.50195
04:45:50|0.50195
04:45:50|0.50195
04:45:51|0.50195
04:45:53|0.50195
04:45:54|0.50189
04:45:55|0.50189
04:45:56|0.50189
04:45:57|0.50189
04:45:59|0.50189
04:45:59|0.50189
04:46:01|0.50189
04:46:02|0.50189
04:46:03|0.50189
04:46:04|0.50189
04:46:05|0.50189
04:46:06|0.50189
04:46:07|0.50189
04:46:08|0.50189
04:46:09|0.50189
04:46:10|0.50189
04:46:11|0.50189
04:46:12|0.50189
04:46:13|0.50189
04:46:15|0.50189
04:46:15|0.50189
04:46:16|0.50189
04:46:17|0.50189
04:46:18|0.50189
04:46:20|0.50189
04:46:20|0.50189
04:46:21|0.50189
04:46:24|0.50189
04:46:24|0.50189
04:46:25|0.50189
04:46:26|0.50189
04:46:27|0.50189
04:46:28|0.50189
04:46:30|0.50189
04:46:31|0.50189
04:46:32|0.50189
04:46:33|0.50189
04:46:35|0.50189
04:46:35|0.50138
04:46:37|0.50138
04:46:38|0.50138
04:46:39|0.50138
04:46:40|0.50138
04:46:41|0.50138
04:46:42|0.50138
04:46:43|0.50138
04:46:45|0.50138
04:46:46|0.50138
04:46:46|0.50138
04:46:48|0.50089
04:46:49|0.50089
04:46:51|0.50064
04:46:52|0.50064
04:46:52|0.50064
04:46:53|0.5006
04:46:54|0.50069
04:46:55|0.50069
04:46:56|0.50069
04:46:57|0.50069
04:46:58|0.50069
04:47:00|0.50058
04:47:01|0.50058
04:47:02|0.50058
04:47:03|0.50061
04:47:04|0.50061
04:47:05|0.50061
04:47:06|0.50061
04:47:08|0.50034
04:47:09|0.50034
04:47:09|0.50029
04:47:10|0.50029
04:47:11|0.50029
04:47:12|0.5
04:47:14|0.49989
04:47:15|0.49989
04:47:16|0.49989
04:47:16|0.49989
04:47:18|0.49989
04:47:18|0.49989
04:47:19|0.49989
04:47:22|0.49989
04:47:22|0.49989
04:47:24|0.49985
04:47:26|0.49974
04:47:27|0.49974
04:47:28|0.49974
04:47:29|0.49974
04:47:31|0.49974
04:47:32|0.49974
04:47:33|0.49974
04:47:34|0.49972
04:47:35|0.49972
04:47:36|0.49972
04:47:37|0.49972
04:47:38|0.49972
04:47:39|0.49972
04:47:41|0.49957
04:47:42|0.49957
04:47:43|0.49957
04:47:44|0.49957
04:47:45|0.49957
04:47:46|0.49957
04:47:47|0.49957
04:47:47|0.49936
04:47:49|0.49936
04:47:50|0.49936
04:47:51|0.49936
04:47:52|0.49936
04:47:53|0.49936
04:47:54|0.49936
04:47:55|0.49936
04:47:56|0.49936
04:47:57|0.49936
04:47:58|0.49936
04:47:59|0.4995
04:48:01|0.4995
04:48:01|0.49935
04:48:02|0.49935
04:48:04|0.49935
04:48:05|0.49935
04:48:05|0.49935
04:48:07|0.49935
04:48:08|0.49935
04:48:08|0.49935
04:48:09|0.49935
04:48:11|0.49935
04:48:12|0.49935
04:48:13|0.49935
04:48:14|0.49935
04:48:15|0.49944
04:48:15|0.49944
04:48:17|0.49944
04:48:19|0.49944
04:48:19|0.49944
04:48:20|0.49914
04:48:22|0.49914
04:48:23|0.49914
04:48:25|0.49914
04:48:26|0.49914
04:48:27|0.49914
04:48:28|0.49914
04:48:29|0.49914
04:48:30|0.49914
04:48:31|0.49914
04:48:32|0.49914
04:48:34|0.49923
04:48:35|0.49923
04:48:36|0.49923
04:48:37|0.49923
04:48:39|0.49923
04:48:39|0.49923
04:48:41|0.49923
04:48:42|0.49923
04:48:43|0.49923
04:48:44|0.49923
04:48:46|0.49923
04:48:47|0.49923
04:48:48|0.49923
04:48:49|0.49923
04:48:50|0.49923
04:48:51|0.49923
04:48:52|0.49923
04:48:53|0.49923
04:48:54|0.49923
04:48:55|0.49923
04:48:56|0.49923
04:48:58|0.49923
04:48:58|0.49923
04:48:59|0.49923
04:49:00|0.49923
04:49:01|0.49969
04:49:02|0.49969
04:49:03|0.49969
04:49:05|0.49969
04:49:06|0.49969
04:49:07|0.49969
04:49:08|0.49969
04:49:09|0.49969
04:49:10|0.49969
04:49:10|0.49969
04:49:11|0.49969
04:49:13|0.49984
04:49:14|0.49984
04:49:15|0.49984
04:49:15|0.49966
04:49:16|0.49966
04:49:19|0.49966
04:49:19|0.49966
04:49:20|0.49947
04:49:23|0.49947
04:49:23|0.49947
04:49:24|0.49925
04:49:25|0.49925
04:49:26|0.49925
04:49:27|0.49925
04:49:30|0.49925
04:49:31|0.49943
04:49:31|0.49943
04:49:33|0.49943
04:49:35|0.49943
04:49:36|0.49978
04:49:37|0.49978
04:49:38|0.49978
04:49:39|0.49978
04:49:40|0.49978
04:49:41|0.49978
04:49:42|0.5004
04:49:43|0.5004
04:49:45|0.5004
04:49:47|0.5004
04:49:48|0.5004
04:49:49|0.5004
04:49:50|0.5004
04:49:51|0.5004
04:49:52|0.5004
04:49:53|0.50035
04:49:54|0.50035
04:49:55|0.50035
04:49:56|0.50035
04:49:57|0.50035
04:49:58|0.50035
04:49:59|0.50035
04:50:00|0.50035
04:50:01|0.50035
04:50:02|0.50035
04:50:03|0.50035
04:50:04|0.50035
04:50:05|0.50035
04:50:06|0.50035
04:50:07|0.50035
04:50:08|0.50035
04:50:09|0.50035
04:50:10|0.50035
04:50:12|0.50035
04:50:12|0.50035
04:50:13|0.50035
04:50:15|0.50035
04:50:15|0.50035
04:50:16|0.50005
04:50:18|0.50005
04:50:19|0.50005
04:50:20|0.50005
04:50:22|0.49964
04:50:23|0.49933
04:50:24|0.49933
04:50:25|0.49933
04:50:26|0.49933
04:50:28|0.49933
04:50:29|0.49933
04:50:30|0.49933
04:50:31|0.49933
04:50:31|0.49933
04:50:32|0.49933
04:50:34|0.49933
04:50:35|0.4995
04:50:36|0.4995
04:50:37|0.4995
04:50:38|0.4995
04:50:40|0.4995
04:50:40|0.4995
04:50:41|0.4995
04:50:42|0.4995
04:50:43|0.4995
04:50:44|0.4995
04:50:46|0.49949
04:50:46|0.49949
04:50:48|0.49949
04:50:50|0.49949
04:50:50|0.49949
04:50:51|0.49949
04:50:53|0.49949
04:50:53|0.49949
04:50:54|0.49949
04:50:55|0.49949
04:50:56|0.49949
04:50:58|0.49949
04:50:59|0.49949
04:51:00|0.49949
04:51:02|0.49965
04:51:03|0.49968
04:51:03|0.49968
04:51:04|0.4994
04:51:05|0.4994
04:51:06|0.4994
04:51:08|0.4994
04:51:08|0.49958
04:51:10|0.49958
04:51:11|0.49958
04:51:12|0.49958
04:51:13|0.49958
04:51:14|0.49958
04:51:15|0.49973
04:51:15|0.49973
04:51:16|0.49973
04:51:17|0.49973
04:51:19|0.49973
04:51:20|0.49973
04:51:21|0.49973
04:51:22|0.49983
04:51:23|0.49983
04:51:24|0.49983
04:51:26|0.49983
04:51:26|0.49983
04:51:28|0.49983
04:51:28|0.49993
04:51:30|0.49993
04:51:30|0.49993
04:51:32|0.49993
04:51:33|0.49993
04:51:34|0.49993
04:51:35|0.49993
04:51:36|0.49993
04:51:37|0.49993
04:51:38|0.49993
04:51:39|0.49993
04:51:40|0.49993
04:51:42|0.49993
04:51:42|0.49993
04:51:44|0.49993
04:51:44|0.49993
04:51:45|0.49993
04:51:47|0.49993
04:51:48|0.49999
04:51:48|0.49999
04:51:49|0.49955
04:51:51|0.49955
04:51:52|0.50007
04:51:52|0.50007
04:51:55|0.50007
04:51:55|0.49969
04:51:56|0.49969
04:51:58|0.49969
04:51:59|0.49969
04:52:00|0.49969
04:52:01|0.49969
04:52:03|0.49956
04:52:04|0.4997
04:52:04|0.4997
04:52:05|0.4997
04:52:06|0.4997
04:52:08|0.4997
04:52:08|0.4997
04:52:09|0.4997
04:52:11|0.4997
04:52:12|0.4997
04:52:13|0.4997
04:52:15|0.4997
04:52:15|0.4997
04:52:17|0.49988
04:52:18|0.49988
04:52:20|0.49984
04:52:21|0.49984
04:52:21|0.49984
04:52:23|0.49985
04:52:24|0.49985
04:52:25|0.49985
04:52:26|0.49985
04:52:27|0.49985
04:52:28|0.49985
04:52:29|0.49985
04:52:31|0.49985
04:52:31|0.49985
04:52:32|0.49985
04:52:34|0.49954
04:52:35|0.49954
04:52:35|0.49954
04:52:36|0.49954
04:52:38|0.49954
04:52:39|0.49954
04:52:40|0.49954
04:52:41|0.49954
04:52:43|0.49954
04:52:43|0.49924
04:52:44|0.49924
04:52:45|0.49924
04:52:46|0.49924
04:52:48|0.49924
04:52:48|0.49924
04:52:49|0.49907
04:52:50|0.49907
04:52:52|0.49907
04:52:52|0.49907
04:52:54|0.49907
04:52:55|0.49924
04:52:55|0.49932
04:52:57|0.49932
04:52:58|0.49932
04:53:00|0.49932
04:53:00|0.49932
04:53:01|0.49932
04:53:03|0.49932
04:53:04|0.49932
04:53:04|0.49932
04:53:05|0.49932
04:53:07|0.49932
04:53:07|0.49932
04:53:09|0.49932
04:53:09|0.49932
04:53:10|0.49932
04:53:11|0.49932
04:53:14|0.49932
04:53:15|0.49932
04:53:15|0.49932
04:53:17|0.49932
04:53:17|0.49932
04:53:18|0.4994
04:53:19|0.4994
04:53:21|0.4994
04:53:22|0.4994
04:53:23|0.4994
04:53:24|0.4994
04:53:25|0.4994
04:53:26|0.4994
04:53:28|0.4994
04:53:29|0.49953
04:53:30|0.49953
04:53:31|0.49953
04:53:32|0.49953
04:53:33|0.49953
04:53:35|0.49953
04:53:35|0.49954
04:53:36|0.49954
04:53:37|0.49954
04:53:38|0.49954
04:53:39|0.49954
04:53:40|0.49954
04:53:41|0.49954
04:53:42|0.49954
04:53:43|0.49954
04:53:44|0.49954
04:53:45|0.49954
04:53:46|0.49954
04:53:47|0.49954
04:53:49|0.49954
04:53:49|0.49954
04:53:50|0.49954
04:53:51|0.49954
04:53:53|0.49954
04:53:53|0.49954
04:53:54|0.49954
04:53:55|0.49954
04:53:57|0.49953
04:53:57|0.49953
04:53:58|0.49953
04:54:00|0.49953
04:54:02|0.49936
04:54:02|0.49936
04:54:03|0.49936
04:54:04|0.49936
04:54:05|0.49936
04:54:06|0.49936
04:54:07|0.49923
04:54:08|0.49923
04:54:09|0.49923
04:54:10|0.49923
04:54:12|0.49923
04:54:14|0.49923
04:54:16|0.49923
04:54:16|0.49923
04:54:17|0.49923
04:54:19|0.49923
04:54:19|0.49923
04:54:21|0.49923
04:54:22|0.49923
04:54:23|0.49923
04:54:24|0.49923
04:54:25|0.49923
04:54:27|0.49924
04:54:27|0.49929
04:54:28|0.49929
04:54:29|0.49929
04:54:30|0.49929
04:54:31|0.49929
04:54:33|0.49963
04:54:34|0.49963
04:54:34|0.49963
04:54:36|0.49963
04:54:37|0.49963
04:54:38|0.49963
04:54:39|0.49921
04:54:40|0.49921
04:54:41|0.49921
04:54:42|0.49921
04:54:43|0.49921
04:54:44|0.49921
04:54:45|0.49908
04:54:46|0.49908
04:54:47|0.49923
04:54:48|0.49923
04:54:49|0.49923
04:54:50|0.49923
04:54:51|0.49923
04:54:52|0.49923
04:54:53|0.49923
04:54:54|0.49923
04:54:56|0.49923
04:54:56|0.49923
04:54:57|0.49923
04:54:58|0.49923
04:55:00|0.49905
04:55:01|0.49905
04:55:01|0.49905
04:55:03|0.49905
04:55:03|0.49905
04:55:05|0.49905
04:55:05|0.49905
04:55:06|0.49905
04:55:07|0.49904
04:55:09|0.49904
04:55:10|0.49904
04:55:11|0.49904
04:55:12|0.49904
04:55:13|0.49904
04:55:14|0.49904
04:55:15|0.49904
04:55:17|0.49904
04:55:17|0.49904
04:55:19|0.49904
04:55:20|0.49904
04:55:21|0.49904
04:55:22|0.49904
04:55:23|0.49897
04:55:24|0.49897
04:55:25|0.49897
04:55:26|0.49897
04:55:28|0.49904
04:55:30|0.49901
04:55:31|0.49901
04:55:31|0.49901
04:55:32|0.49901
04:55:34|0.49939
04:55:34|0.49959
04:55:35|0.49959
04:55:36|0.49959
04:55:38|0.49959
04:55:38|0.49959
04:55:40|0.49959
04:55:41|0.49959
04:55:42|0.49959
04:55:43|0.49959
04:55:44|0.49959
04:55:45|0.49959
04:55:46|0.49959
04:55:47|0.49959
04:55:48|0.49959
04:55:49|0.49959
04:55:50|0.49937
04:55:51|0.49936
04:55:52|0.49936
04:55:54|0.49936
04:55:54|0.49882
04:55:55|0.49882
04:55:56|0.49884
04:55:58|0.49884
04:55:58|0.49921
04:55:59|0.49921
04:56:00|0.49921
04:56:01|0.49921
04:56:02|0.49921
04:56:03|0.49921
04:56:04|0.49921
04:56:05|0.49921
04:56:07|0.49921
04:56:07|0.49921
04:56:09|0.49921
04:56:09|0.49921
04:56:10|0.49921
04:56:11|0.49921
04:56:14|0.49921
04:56:14|0.49921
04:56:16|0.49921
04:56:18|0.49921
04:56:19|0.49921
04:56:21|0.49921
04:56:21|0.49921
04:56:22|0.49921
04:56:23|0.49921
04:56:25|0.49921
04:56:26|0.49921
04:56:26|0.49904
04:56:29|0.49904
04:56:30|0.49904
04:56:31|0.49904
04:56:32|0.49904
04:56:33|0.49904
04:56:34|0.49904
04:56:35|0.49895
04:56:36|0.49895
04:56:37|0.49895
04:56:38|0.4988
04:56:39|0.4988
04:56:41|0.4988
04:56:42|0.4988
04:56:43|0.4988
04:56:44|0.49869
04:56:45|0.49869
04:56:47|0.49869
04:56:47|0.49869
04:56:48|0.49869
04:56:49|0.49855
04:56:51|0.49855
04:56:51|0.49855
04:56:53|0.49855
04:56:53|0.4988
04:56:54|0.49874
04:56:56|0.49874
04:56:57|0.49874
04:56:58|0.49874
04:56:59|0.49874
04:57:00|0.49874
04:57:01|0.49886
04:57:02|0.49886
04:57:03|0.49886
04:57:04|0.49886
04:57:05|0.49886
04:57:07|0.49886
04:57:07|0.49886
04:57:08|0.49886
04:57:09|0.49888
04:57:10|0.49888
04:57:11|0.49888
04:57:12|0.49888
04:57:13|0.49888
04:57:15|0.49888
04:57:16|0.49888
04:57:18|0.49888
04:57:19|0.49893
04:57:19|0.49893
04:57:21|0.49893
04:57:22|0.49893
04:57:23|0.49893
04:57:24|0.49893
04:57:26|0.49893
04:57:26|0.49893
04:57:28|0.49893
04:57:29|0.49893
04:57:30|0.49893
04:57:32|0.49893
04:57:33|0.49893
04:57:35|0.49894
04:57:36|0.49894
04:57:36|0.49894
04:57:37|0.49894
04:57:38|0.49893
04:57:40|0.49893
04:57:41|0.49894
04:57:42|0.49894
04:57:42|0.49894
04:57:43|0.49889
04:57:44|0.49889
04:57:46|0.49889
04:57:47|0.49889
04:57:48|0.49889
04:57:49|0.49889
04:57:50|0.49889
04:57:51|0.49889
04:57:52|0.49889
04:57:53|0.49889
04:57:54|0.49889
04:57:55|0.49889
04:57:56|0.49889
04:57:57|0.4989
04:57:58|0.4989
04:57:59|0.4989
04:58:00|0.4989
04:58:01|0.4989
04:58:02|0.4989
04:58:03|0.4989
04:58:05|0.49904
04:58:05|0.49904
04:58:06|0.49904
04:58:07|0.49904
04:58:09|0.49904
04:58:10|0.49904
04:58:11|0.49904
04:58:11|0.49904
04:58:12|0.49904
04:58:14|0.49904
04:58:15|0.49904
04:58:16|0.49904
04:58:18|0.49904
04:58:18|0.49904
04:58:19|0.49904
04:58:21|0.49904
04:58:22|0.49904
04:58:24|0.49904
04:58:24|0.49904
04:58:26|0.49889
04:58:28|0.49889
04:58:30|0.49889
04:58:31|0.49889
04:58:31|0.49889
04:58:32|0.49889
04:58:34|0.49889
04:58:34|0.49889
04:58:35|0.49889
04:58:37|0.49889
04:58:38|0.49888
04:58:39|0.49844
04:58:40|0.49844
04:58:41|0.49844
04:58:42|0.49844
04:58:43|0.49844
04:58:44|0.49844
04:58:45|0.49844
04:58:46|0.49844
04:58:48|0.49844
04:58:49|0.49844
04:58:50|0.49844
04:58:51|0.49844
04:58:52|0.49844
04:58:53|0.49855
04:58:54|0.49855
04:58:55|0.4987
04:58:57|0.4987
04:58:57|0.4987
04:58:58|0.4988
04:58:59|0.49939
04:59:01|0.49939
04:59:01|0.49949
04:59:02|0.49949
04:59:03|0.49949
04:59:04|0.49949
04:59:06|0.49949
04:59:07|0.49949
04:59:08|0.49949
04:59:09|0.49949
04:59:10|0.49949
04:59:11|0.49949
04:59:12|0.49949
04:59:13|0.49949
04:59:14|0.49949
04:59:15|0.49949
04:59:16|0.49949
04:59:17|0.49949
04:59:19|0.5
04:59:20|0.5
04:59:21|0.5
04:59:22|0.5
04:59:23|0.5
04:59:23|0.5
04:59:25|0.5
04:59:26|0.5
04:59:27|0.5
04:59:29|0.49968
04:59:30|0.49968
04:59:30|0.49968
04:59:32|0.49968
04:59:32|0.49968
04:59:34|0.49968
04:59:35|0.49968
04:59:36|0.49968
04:59:37|0.49968
04:59:38|0.49968
04:59:39|0.49968
04:59:40|0.49968
04:59:41|0.49997
04:59:42|0.49997
04:59:43|0.49997
04:59:44|0.49997
04:59:45|0.49997
04:59:47|0.49997
04:59:48|0.49997
04:59:48|0.49997
04:59:50|0.49997
04:59:51|0.49969
04:59:52|0.49969
04:59:53|0.49969
04:59:53|0.49969
04:59:55|0.49969
04:59:55|0.49969
04:59:56|0.49969
04:59:58|0.49969
04:59:58|0.49969
04:59:59|0.49969
05:00:00|0.49943
05:00:02|0.49969
05:00:03|0.49969
05:00:04|0.49969
05:00:05|0.49968
05:00:06|0.49968
05:00:06|0.49968
05:00:08|0.49968
05:00:09|0.49968
05:00:10|0.49968
05:00:11|0.49968
05:00:12|0.49968
05:00:13|0.49968
05:00:15|0.49969
05:00:15|0.49997
05:00:16|0.49997
05:00:17|0.49999
05:00:19|0.5002
05:00:21|0.5002
05:00:22|0.5002
05:00:23|0.5002
05:00:24|0.5002
05:00:25|0.5002
05:00:26|0.5002
05:00:28|0.5002
05:00:29|0.5002
05:00:29|0.5002
05:00:31|0.5002
05:00:31|0.5002
05:00:32|0.5002
05:00:33|0.5002
05:00:34|0.50061
05:00:35|0.50061
05:00:37|0.50061
05:00:38|0.50062
05:00:39|0.50062
05:00:39|0.50062
05:00:42|0.50062
05:00:42|0.50062
05:00:43|0.50062
05:00:44|0.50062
05:00:46|0.50062
05:00:47|0.50062
05:00:48|0.50059
05:00:48|0.50059
05:00:50|0.50059
05:00:50|0.5
05:00:51|0.5
05:00:53|0.5
05:00:53|0.49984
05:00:55|0.49984
05:00:56|0.49984
05:00:57|0.49984
05:00:58|0.49984
05:00:59|0.49984
05:01:00|0.49984
05:01:01|0.49984
05:01:02|0.49984
05:01:04|0.49968
05:01:04|0.49968
05:01:06|0.49968
05:01:06|0.49968
05:01:07|0.49968
05:01:08|0.49943
05:01:10|0.49943
05:01:10|0.49943
05:01:12|0.49943
05:01:12|0.49943
05:01:13|0.49921
05:01:15|0.49921
05:01:15|0.49921
05:01:16|0.49921
05:01:17|0.49921
05:01:18|0.49921
05:01:20|0.49921
05:01:21|0.49921
05:01:22|0.49921
05:01:23|0.49921
05:01:24|0.49921
05:01:25|0.49921
05:01:27|0.49921
05:01:28|0.4992
05:01:29|0.4992
05:01:30|0.4992
05:01:31|0.49882
05:01:32|0.49882
05:01:34|0.49882
05:01:35|0.49882
05:01:36|0.49872
05:01:36|0.49872
05:01:37|0.49871
05:01:38|0.49871
05:01:40|0.49871
05:01:41|0.49871
05:01:42|0.49871
05:01:43|0.49871
05:01:44|0.49871
05:01:45|0.49871
05:01:46|0.49871
05:01:48|0.49909
05:01:48|0.49909
05:01:50|0.49909
05:01:50|0.49909
05:01:51|0.49909
05:01:52|0.49909
05:01:53|0.49909
05:01:54|0.49929
05:01:56|0.49929
05:01:56|0.49929
05:01:57|0.4996
05:01:58|0.4996
05:01:59|0.4996
05:02:00|0.4996
05:02:02|0.4996
05:02:02|0.49945
05:02:03|0.49949
05:02:06|0.49949
05:02:06|0.49949
05:02:07|0.49949
05:02:08|0.49949
05:02:09|0.49949
05:02:10|0.49934
05:02:11|0.49934
05:02:12|0.49934
05:02:13|0.49934
05:02:15|0.49934
05:02:16|0.49934
05:02:16|0.49934
05:02:18|0.49934
05:02:19|0.49934
05:02:20|0.49934
05:02:20|0.49934
05:02:23|0.4993
05:02:23|0.4993
05:02:24|0.4993
05:02:26|0.4993
05:02:27|0.49931
05:02:28|0.49931
05:02:29|0.49931
05:02:30|0.49939
05:02:31|0.49939
05:02:32|0.49939
05:02:34|0.49939
05:02:34|0.49943
05:02:35|0.49943
05:02:36|0.49943
05:02:37|0.49943
05:02:39|0.49943
05:02:40|0.49943
05:02:41|0.49943
05:02:42|0.49943
05:02:43|0.49943
05:02:44|0.49943
05:02:45|0.49943
05:02:46|0.49938
05:02:48|0.49938
05:02:49|0.49938
05:02:49|0.49938
05:02:51|0.49938
05:02:52|0.49938
05:02:52|0.49938
05:02:54|0.49938
05:02:55|0.49938
05:02:56|0.49938
05:02:56|0.49938
05:02:58|0.49938
05:02:59|0.49938
05:03:01|0.4994
05:03:02|0.49935
05:03:03|0.4994
05:03:04|0.4994
05:03:05|0.4994
05:03:06|0.4994
05:03:07|0.4994
05:03:08|0.4994
05:03:09|0.4994
05:03:10|0.4994
05:03:12|0.4994
05:03:13|0.49939
05:03:13|0.49939
05:03:15|0.49939
05:03:15|0.49939
05:03:16|0.49939
05:03:17|0.49939
05:03:18|0.49939
05:03:19|0.49939
05:03:20|0.49939
05:03:23|0.49903
05:03:24|0.4994
05:03:25|0.4994
05:03:27|0.4994
05:03:28|0.4994
05:03:30|0.4994
05:03:31|0.49918
05:03:31|0.49918
05:03:32|0.49918
05:03:35|0.49918
05:03:35|0.49918
05:03:36|0.49918
05:03:37|0.49918
05:03:38|0.49918
05:03:39|0.49918
05:03:40|0.49918
05:03:41|0.49918
05:03:42|0.49933
05:03:44|0.49933
05:03:45|0.49933
05:03:46|0.49933
05:03:46|0.49933
05:03:48|0.49955
05:03:49|0.49955
05:03:50|0.49955
05:03:51|0.49955
05:03:53|0.49955
05:03:54|0.49955
05:03:55|0.49958
05:03:56|0.49958
05:03:57|0.49958
05:03:58|0.49958
05:03:59|0.49958
05:04:00|0.49958
05:04:01|0.49958
05:04:02|0.49958
05:04:03|0.49958
05:04:05|0.49958
05:04:05|0.49958
05:04:07|0.49958
05:04:07|0.49958
05:04:08|0.49958
05:04:09|0.49958
05:04:10|0.49958
05:04:11|0.49958
05:04:13|0.49958
05:04:14|0.49958
05:04:14|0.49958
05:04:16|0.49958
05:04:16|0.49958
05:04:17|0.49958
05:04:19|0.49958
05:04:20|0.49958
05:04:21|0.49955
05:04:23|0.49955
05:04:24|0.49955
05:04:24|0.49955
05:04:26|0.49955
05:04:27|0.49955
05:04:28|0.49955
05:04:30|0.49955
05:04:30|0.49955
05:04:31|0.49955
05:04:32|0.49955
05:04:33|0.49955
05:04:35|0.49955
05:04:36|0.49955
05:04:37|0.49954
05:04:38|0.49954
05:04:39|0.49954
05:04:41|0.49954
05:04:41|0.49954
05:04:43|0.49954
05:04:45|0.49954
05:04:45|0.49954
05:04:46|0.49954
05:04:48|0.49954
05:04:49|0.49954
05:04:49|0.49954
05:04:51|0.49954
05:04:52|0.49954
05:04:53|0.4992
05:04:54|0.4992
05:04:55|0.4992
05:04:56|0.4992
05:04:57|0.4992
05:04:58|0.4992
05:04:59|0.4992
05:05:00|0.4992
05:05:01|0.4992
05:05:02|0.49924
05:05:03|0.49924
05:05:04|0.49924
05:05:05|0.49924
05:05:06|0.49924
05:05:07|0.49914
05:05:08|0.49914
05:05:09|0.49914
05:05:11|0.49905
05:05:11|0.49905
05:05:13|0.49905
05:05:14|0.49905
05:05:15|0.49905
05:05:15|0.49905
05:05:17|0.49905
05:05:18|0.49905
05:05:19|0.49905
05:05:20|0.49905
05:05:20|0.49905
05:05:23|0.49905
05:05:24|0.49905
05:05:25|0.49905
05:05:26|0.49919
05:05:27|0.49919
05:05:29|0.49859
05:05:30|0.49859
05:05:31|0.49859
05:05:32|0.49859
05:05:33|0.49859
05:05:34|0.49859
05:05:35|0.49859
05:05:36|0.49859
05:05:37|0.49859
05:05:38|0.49859
05:05:40|0.49857
05:05:40|0.49857
05:05:41|0.49857
05:05:42|0.49857
05:05:44|0.49857
05:05:45|0.49857
05:05:45|0.49857
05:05:46|0.49864
05:05:48|0.49864
05:05:49|0.49864
05:05:50|0.49864
05:05:51|0.49864
05:05:52|0.49864
05:05:52|0.49864
05:05:53|0.49864
05:05:55|0.49858
05:05:56|0.49858
05:05:57|0.49858
05:05:58|0.49858
05:05:59|0.49858
05:06:00|0.49858
05:06:01|0.49858
05:06:03|0.49858
05:06:03|0.49858
05:06:04|0.49884
05:06:06|0.49884
05:06:06|0.49884
05:06:07|0.49884
05:06:08|0.49884
05:06:10|0.49884
05:06:10|0.49884
05:06:11|0.49884
05:06:13|0.49884
05:06:13|0.49884
05:06:14|0.49884
05:06:16|0.49884
05:06:17|0.49884
05:06:17|0.49884
05:06:18|0.49861
05:06:20|0.49861
05:06:20|0.49883
05:06:22|0.49883
05:06:24|0.49883
05:06:25|0.49883
05:06:26|0.49883
05:06:27|0.49883
05:06:28|0.49883
05:06:29|0.49883
05:06:30|0.49883
05:06:31|0.49883
05:06:33|0.49884
05:06:34|0.49884
05:06:35|0.49898
05:06:35|0.49898
05:06:36|0.49898
05:06:37|0.49898
05:06:39|0.49898
05:06:40|0.49898
05:06:43|0.49898
05:06:43|0.49898
05:06:45|0.49898
05:06:45|0.49898
05:06:46|0.49898
05:06:48|0.49898
05:06:49|0.49898
05:06:50|0.49898
05:06:51|0.49898
05:06:53|0.49898
05:06:53|0.49928
05:06:54|0.49928
05:06:55|0.49929
05:06:57|0.49929
05:06:58|0.49929
05:06:59|0.49929
05:07:00|0.49929
05:07:01|0.49929
05:07:02|0.49929
05:07:04|0.49929
05:07:05|0.49925
05:07:05|0.49925
05:07:07|0.49925
05:07:08|0.49925
05:07:09|0.49925
05:07:11|0.49924
05:07:12|0.49924
05:07:13|0.49924
05:07:15|0.49924
05:07:16|0.49924
05:07:16|0.49913
05:07:18|0.49913
05:07:18|0.49913
05:07:19|0.49913
05:07:20|0.49913
05:07:21|0.49913
05:07:23|0.49913
05:07:25|0.49913
05:07:25|0.49913
05:07:27|0.49911
05:07:28|0.49911
05:07:29|0.49911
05:07:31|0.49911
05:07:31|0.49911
05:07:32|0.49911
05:07:33|0.49911
05:07:34|0.49911
05:07:36|0.49911
05:07:37|0.49911
05:07:37|0.49911
05:07:39|0.49911
05:07:39|0.49916
05:07:41|0.4992
05:07:42|0.4992
05:07:42|0.4992
05:07:44|0.4992
05:07:45|0.4992
05:07:47|0.4992
05:07:47|0.49917
05:07:48|0.49917
05:07:49|0.49917
05:07:51|0.49917
05:07:52|0.49917
05:07:53|0.49917
05:07:53|0.49917
05:07:55|0.49917
05:07:56|0.49917
05:07:56|0.49917
05:07:57|0.49917
05:07:59|0.49917
05:08:00|0.49917
05:08:01|0.49917
05:08:02|0.49917
05:08:03|0.49915
05:08:04|0.49915
05:08:05|0.49915
05:08:06|0.49915
05:08:07|0.49915
05:08:08|0.49915
05:08:10|0.49915
05:08:10|0.49915
05:08:11|0.49915
05:08:13|0.49915
05:08:13|0.49914
05:08:14|0.49914
05:08:15|0.49914
05:08:16|0.49914
05:08:18|0.49914
05:08:18|0.49914
05:08:20|0.49914
05:08:21|0.49914
05:08:21|0.49914
05:08:23|0.49914
05:08:25|0.49908
05:08:26|0.49908
05:08:27|0.49908
05:08:29|0.49908
05:08:30|0.49908
05:08:32|0.49908
05:08:33|0.49879
05:08:34|0.49879
05:08:35|0.49879
05:08:35|0.49879
05:08:36|0.49879
05:08:37|0.49879
05:08:39|0.49879
05:08:40|0.49879
05:08:41|0.49879
05:08:43|0.49879
05:08:43|0.49879
05:08:45|0.49879
05:08:45|0.49879
05:08:47|0.49879
05:08:48|0.49881
05:08:48|0.49881
05:08:50|0.49893
05:08:52|0.49893
05:08:53|0.49893
05:08:54|0.49893
05:08:54|0.49893
05:08:56|0.49898
05:08:57|0.49898
05:08:57|0.49898
05:08:59|0.49915
05:08:59|0.49915
05:09:01|0.49915
05:09:02|0.49908
05:09:03|0.49908
05:09:04|0.49908
05:09:05|0.49908
05:09:06|0.49908
05:09:07|0.49908
05:09:08|0.49908
05:09:10|0.49908
05:09:10|0.49908
05:09:11|0.49908
05:09:12|0.49908
05:09:13|0.49908
05:09:14|0.49908
05:09:15|0.49908
05:09:17|0.49908
05:09:17|0.49908
05:09:18|0.49908
05:09:19|0.49908
05:09:20|0.49908
05:09:21|0.49908
05:09:22|0.49908
05:09:23|0.49908
05:09:24|0.49908
05:09:27|0.49908
05:09:28|0.49903
05:09:29|0.49903
05:09:29|0.49903
05:09:32|0.49903
05:09:33|0.49889
05:09:33|0.49889
05:09:34|0.49889
05:09:36|0.49889
05:09:37|0.49889
05:09:38|0.49884
05:09:39|0.49884
05:09:40|0.49884
05:09:41|0.49879
05:09:43|0.49879
05:09:43|0.49879
05:09:45|0.49879
05:09:46|0.49879
05:09:47|0.49879
05:09:48|0.49879
05:09:49|0.49879
05:09:50|0.49879
05:09:50|0.49879
05:09:52|0.49879
05:09:53|0.49879
05:09:54|0.49879
05:09:55|0.49879
05:09:57|0.49879
05:09:57|0.49873
05:09:58|0.49873
05:09:59|0.49873
05:10:00|0.49873
05:10:02|0.49873
05:10:02|0.49873
05:10:03|0.49873
05:10:05|0.49873
05:10:06|0.49859
05:10:06|0.49859
05:10:07|0.49859
05:10:08|0.49859
05:10:09|0.49859
05:10:10|0.49859
05:10:11|0.49859
05:10:13|0.49859
05:10:13|0.49859
05:10:14|0.49859
05:10:15|0.49859
05:10:16|0.49859
05:10:18|0.49859
05:10:18|0.49859
05:10:20|0.49859
05:10:21|0.49859
05:10:22|0.49859
05:10:23|0.49859
05:10:24|0.49859
05:10:24|0.49859
05:10:26|0.49859
05:10:26|0.49859
05:10:28|0.49859
05:10:29|0.49859
05:10:31|0.49859
05:10:33|0.49859
05:10:35|0.49855
05:10:37|0.49855
05:10:38|0.49855
05:10:38|0.49855
05:10:39|0.49855
05:10:42|0.4984
05:10:43|0.4984
05:10:44|0.49805
05:10:45|0.49804
05:10:46|0.49804
05:10:47|0.49804
05:10:48|0.49804
05:10:48|0.49804
05:10:50|0.49804
05:10:51|0.49807
05:10:52|0.49807
05:10:53|0.49807
05:10:54|0.49807
05:10:55|0.49807
05:10:57|0.49803
05:10:57|0.49803
05:10:58|0.49803
05:11:00|0.49803
05:11:01|0.49803
05:11:01|0.49801
05:11:03|0.49801
05:11:04|0.498
05:11:05|0.498
05:11:06|0.498
05:11:07|0.498
05:11:08|0.498
05:11:09|0.498
05:11:10|0.498
05:11:12|0.498
05:11:14|0.498
05:11:15|0.498
05:11:15|0.49795
05:11:16|0.49795
05:11:17|0.49795
05:11:19|0.49795
05:11:20|0.49795
05:11:21|0.49791
05:11:22|0.49791
05:11:23|0.4979
05:11:24|0.4979
05:11:25|0.4979
05:11:26|0.4979
05:11:27|0.4979
05:11:28|0.4979
05:11:28|0.4979
05:11:30|0.4979
05:11:31|0.4979
05:11:32|0.4979
05:11:33|0.4979
05:11:35|0.4979
05:11:36|0.4979
05:11:37|0.4979
05:11:38|0.4979
05:11:39|0.49775
05:11:40|0.49775
05:11:41|0.49775
05:11:42|0.49775
05:11:43|0.49775
05:11:44|0.49778
05:11:46|0.49778
05:11:46|0.49778
05:11:47|0.49778
05:11:49|0.49779
05:11:50|0.49779
05:11:51|0.49779
05:11:52|0.49779
05:11:53|0.49779
05:11:54|0.498
05:11:56|0.498
05:11:56|0.498
05:11:58|0.498
05:11:59|0.498
05:11:59|0.498
05:12:00|0.498
05:12:01|0.498
05:12:03|0.49788
05:12:04|0.49788
05:12:05|0.49788
05:12:07|0.498
05:12:08|0.498
05:12:09|0.498
05:12:09|0.498
05:12:10|0.49814
05:12:11|0.49814
05:12:12|0.49814
05:12:14|0.49814
05:12:15|0.49814
05:12:16|0.49814
05:12:17|0.49814
05:12:18|0.49814
05:12:19|0.49832
05:12:20|0.49832
05:12:21|0.49832
05:12:22|0.49792
05:12:23|0.49792
05:12:24|0.49792
05:12:25|0.49792
05:12:26|0.49792
05:12:27|0.49792
05:12:28|0.49813
05:12:30|0.49813
05:12:31|0.49813
05:12:32|0.49813
05:12:33|0.49813
05:12:35|0.49814
05:12:36|0.49829
05:12:37|0.49829
05:12:38|0.49829
05:12:38|0.49829
05:12:39|0.49829
05:12:41|0.49829
05:12:42|0.49829
05:12:43|0.49829
05:12:44|0.49829
05:12:45|0.49829
05:12:46|0.49829
05:12:48|0.49829
05:12:49|0.49829
05:12:50|0.49829
05:12:51|0.49829
05:12:52|0.49829
05:12:53|0.49829
05:12:54|0.49824
05:12:55|0.49824
05:12:57|0.4982
05:12:58|0.4982
05:12:59|0.4982
05:12:59|0.4982
05:13:00|0.4982
05:13:01|0.4982
05:13:03|0.4982
05:13:04|0.4982
05:13:06|0.49824
05:13:07|0.49821
05:13:07|0.49821
05:13:09|0.49821
05:13:11|0.49821
05:13:11|0.49821
05:13:12|0.49821
05:13:13|0.49821
05:13:14|0.49821
05:13:15|0.49821
05:13:17|0.49821
05:13:17|0.49821
05:13:18|0.49821
05:13:19|0.49821
05:13:20|0.4982
05:13:22|0.49824
05:13:22|0.49824
05:13:23|0.49824
05:13:25|0.49824
05:13:26|0.49824
05:13:27|0.49824
05:13:28|0.49809
05:13:29|0.49809
05:13:30|0.49809
05:13:32|0.49809
05:13:33|0.49809
05:13:35|0.49788
05:13:36|0.49776
05:13:37|0.49776
05:13:38|0.49776
05:13:39|0.49776
05:13:40|0.49776
05:13:41|0.4978
05:13:43|0.4978
05:13:44|0.4978
05:13:45|0.4978
05:13:47|0.4978
05:13:47|0.4978
05:13:48|0.4978
05:13:51|0.4978
05:13:52|0.4978
05:13:53|0.4978
05:13:54|0.4978
05:13:55|0.4978
05:13:56|0.4978
05:13:57|0.4978
05:13:58|0.4978
05:13:59|0.4978
05:14:00|0.4978
05:14:02|0.4978
05:14:03|0.4978
05:14:03|0.4978
05:14:05|0.4978
05:14:06|0.4978
05:14:07|0.4978
05:14:08|0.49774
05:14:08|0.49774
05:14:10|0.49774
05:14:11|0.49774
05:14:12|0.49774
05:14:13|0.49774
05:14:14|0.49774
05:14:15|0.49774
05:14:17|0.49774
05:14:17|0.49774
05:14:18|0.49774
05:14:20|0.49774
05:14:20|0.49779
05:14:21|0.49779
05:14:22|0.49779
05:14:23|0.49779
05:14:25|0.49779
05:14:25|0.49779
05:14:27|0.49779
05:14:27|0.49779
05:14:29|0.49779
05:14:30|0.49779
05:14:31|0.49779
05:14:32|0.49774
05:14:33|0.49774
05:14:35|0.49774
05:14:36|0.49774
05:14:37|0.49774
05:14:38|0.49774
05:14:40|0.49774
05:14:40|0.49778
05:14:41|0.49778
05:14:42|0.49778
05:14:45|0.49778
05:14:45|0.49778
05:14:46|0.49788
05:14:48|0.49788
05:14:48|0.49788
05:14:50|0.49788
05:14:50|0.49788
05:14:52|0.49788
05:14:53|0.49788
05:14:54|0.49788
05:14:55|0.49788
05:14:57|0.49788
05:14:58|0.49788
05:14:59|0.49788
05:15:00|0.49788
05:15:01|0.49795
05:15:03|0.49801
05:15:05|0.49801
05:15:06|0.49801
05:15:07|0.49801
05:15:08|0.49801
05:15:08|0.49813
05:15:10|0.49813
05:15:11|0.49813
05:15:12|0.49813
05:15:13|0.49813
05:15:14|0.49824
05:15:15|0.49824
05:15:16|0.49824
05:15:17|0.49824
05:15:18|0.49824
05:15:19|0.49824
05:15:20|0.49824
05:15:21|0.49824
05:15:22|0.49824
05:15:23|0.49824
05:15:24|0.49824
05:15:25|0.49824
05:15:26|0.49824
05:15:27|0.49824
05:15:28|0.49824
05:15:29|0.49808
05:15:31|0.49808
05:15:31|0.49808
05:15:33|0.49808
05:15:35|0.49808
05:15:36|0.49808
05:15:37|0.49808
05:15:38|0.49808
05:15:39|0.4983
05:15:40|0.4983
05:15:41|0.4983
05:15:42|0.4983
05:15:43|0.4983
05:15:45|0.4983
05:15:46|0.4983
05:15:46|0.4983
05:15:47|0.4983
05:15:48|0.49776
05:15:49|0.49776
05:15:51|0.49776
05:15:51|0.49776
05:15:52|0.49776
05:15:53|0.49776
05:15:54|0.49792
05:15:55|0.49792
05:15:57|0.498
05:15:57|0.498
05:15:59|0.498
05:16:00|0.498
05:16:01|0.4982
05:16:02|0.4982
05:16:04|0.4982
05:16:04|0.49865
05:16:05|0.4987
05:16:07|0.4987
05:16:08|0.4987
05:16:09|0.4987
05:16:10|0.4987
05:16:11|0.4987
05:16:12|0.49839
05:16:13|0.49839
05:16:14|0.49815
05:16:16|0.49815
05:16:18|0.49815
05:16:19|0.49814
05:16:19|0.49814
05:16:20|0.49814
05:16:22|0.49814
05:16:23|0.49814
05:16:24|0.49802
05:16:25|0.49802
05:16:26|0.49802
05:16:27|0.49801
05:16:28|0.49801
05:16:29|0.49801
05:16:30|0.49801
05:16:31|0.49801
05:16:32|0.49801
05:16:34|0.49801
05:16:36|0.49801
05:16:36|0.49801
05:16:38|0.49801
05:16:39|0.49801
05:16:40|0.49797
05:16:41|0.49797
05:16:42|0.49797
05:16:43|0.49797
05:16:44|0.49797
05:16:45|0.49797
05:16:46|0.49797
05:16:48|0.49797
05:16:48|0.49797
05:16:49|0.49797
05:16:50|0.49797
05:16:52|0.49797
05:16:53|0.49798
05:16:53|0.49798
05:16:54|0.49798
05:16:56|0.49782
05:16:57|0.49782
05:16:58|0.49782
05:16:59|0.49782
05:17:00|0.49782
05:17:01|0.49755
05:17:02|0.49755
05:17:03|0.49755
05:17:04|0.49755
05:17:05|0.49754
05:17:06|0.49754
05:17:07|0.49754
05:17:08|0.49754
05:17:09|0.49754
05:17:10|0.49754
05:17:11|0.49754
05:17:12|0.49754
05:17:14|0.4975
05:17:15|0.4975
05:17:16|0.4975
05:17:17|0.4975
05:17:18|0.4975
05:17:19|0.4975
05:17:20|0.4975
05:17:21|0.49754
05:17:22|0.49743
05:17:24|0.49743
05:17:25|0.49743
05:17:26|0.49743
05:17:27|0.49743
05:17:27|0.49743
05:17:28|0.49743
05:17:29|0.4974
05:17:30|0.4974
05:17:32|0.4974
05:17:33|0.4974
05:17:34|0.4974
05:17:35|0.4974
05:17:37|0.4974
05:17:38|0.49734
05:17:39|0.49734
05:17:40|0.49734
05:17:41|0.49734
05:17:42|0.49734
05:17:44|0.49734
05:17:45|0.49734
05:17:46|0.49734
05:17:47|0.49759
05:17:48|0.49759
05:17:49|0.49759
05:17:50|0.49759
05:17:50|0.49759
05:17:52|0.49784
05:17:52|0.49784
05:17:54|0.49784
05:17:55|0.49784
05:17:56|0.49784
05:17:57|0.49784
05:17:58|0.49784
05:17:59|0.49784
05:18:00|0.49784
05:18:01|0.49784
05:18:02|0.49784
05:18:04|0.49784
05:18:04|0.49784
05:18:06|0.49784
05:18:06|0.49784
05:18:07|0.49784
05:18:08|0.49784
05:18:10|0.49784
05:18:10|0.49784
05:18:11|0.49774
05:18:13|0.49774
05:18:14|0.49774
05:18:15|0.49634
05:18:16|0.49651
05:18:17|0.49651
05:18:17|0.49651
05:18:19|0.49651
05:18:20|0.49651
05:18:21|0.49622
05:18:22|0.49622
05:18:23|0.49622
05:18:24|0.49622
05:18:25|0.49622
05:18:27|0.49622
05:18:27|0.49622
05:18:28|0.49622
05:18:30|0.49622
05:18:30|0.49622
05:18:31|0.49622
05:18:33|0.49604
05:18:34|0.49608
05:18:35|0.49608
05:18:37|0.49608
05:18:39|0.49608
05:18:40|0.49608
05:18:40|0.49608
05:18:42|0.49608
05:18:43|0.49608
05:18:44|0.49607
05:18:45|0.49607
05:18:46|0.49603
05:18:47|0.49603
05:18:48|0.49603
05:18:49|0.49603
05:18:50|0.49603
05:18:51|0.49603
05:18:53|0.49603
05:18:54|0.49603
05:18:54|0.49603
05:18:56|0.49603
05:18:56|0.49603
05:18:57|0.49603
05:18:59|0.49617
05:18:59|0.49617
05:19:01|0.49617
05:19:01|0.49617
05:19:02|0.49617
05:19:03|0.49617
05:19:04|0.49617
05:19:06|0.49617
05:19:06|0.49617
05:19:08|0.49621
05:19:09|0.49621
05:19:10|0.496
05:19:11|0.496
05:19:12|0.496
05:19:13|0.496
05:19:14|0.496
05:19:15|0.49606
05:19:16|0.49606
05:19:17|0.49606
05:19:18|0.49606
05:19:19|0.49606
05:19:20|0.49606
05:19:21|0.49606
05:19:22|0.49602
05:19:23|0.49602
05:19:24|0.49602
05:19:25|0.49602
05:19:26|0.49602
05:19:27|0.49602
05:19:28|0.49572
05:19:30|0.49572
05:19:31|0.49538
05:19:32|0.49531
05:19:34|0.49531
05:19:35|0.49531
05:19:37|0.49531
05:19:38|0.49531
05:19:39|0.49576
05:19:40|0.49576
05:19:41|0.49576
05:19:42|0.49576
05:19:43|0.49576
05:19:44|0.49576
05:19:46|0.49576
05:19:46|0.49576
05:19:47|0.49557
05:19:49|0.49559
05:19:49|0.49559
05:19:51|0.4956
05:19:52|0.4956
05:19:53|0.4956
05:19:54|0.4956
05:19:55|0.4956
05:19:56|0.4956
05:19:57|0.4956
05:19:58|0.4956
05:20:00|0.4956
05:20:00|0.49583
05:20:01|0.49587
05:20:02|0.49587
05:20:03|0.49587
05:20:04|0.49587
05:20:05|0.49579
05:20:06|0.49579
05:20:08|0.49579
05:20:09|0.49587
05:20:09|0.49652
05:20:10|0.49652
05:20:11|0.49652
05:20:13|0.49652
05:20:13|0.49652
05:20:15|0.49652
05:20:15|0.49652
05:20:16|0.49652
05:20:18|0.49633
05:20:18|0.49633
05:20:19|0.49633
05:20:21|0.49633
05:20:22|0.49633
05:20:23|0.49633
05:20:24|0.49633
05:20:25|0.49641
05:20:27|0.49641
05:20:28|0.49641
05:20:30|0.49641
05:20:31|0.49634
05:20:32|0.49634
05:20:33|0.49634
05:20:34|0.49641
05:20:35|0.49645
05:20:37|0.49645
05:20:38|0.49641
05:20:39|0.49641
05:20:41|0.49672
05:20:42|0.49667
05:20:43|0.49667
05:20:43|0.49667
05:20:45|0.49667
05:20:46|0.49667
05:20:47|0.49667
05:20:48|0.49667
05:20:49|0.49667
05:20:50|0.49667
05:20:51|0.49667
05:20:52|0.49667
05:20:54|0.49653
05:20:54|0.49654
05:20:55|0.49654
05:20:56|0.49654
05:20:57|0.49654
05:20:58|0.49654
05:21:00|0.49654
05:21:00|0.49654
05:21:02|0.49654
05:21:03|0.49634
05:21:04|0.49634
05:21:05|0.49631
05:21:06|0.49617
05:21:07|0.49617
05:21:07|0.49636
05:21:09|0.49636
05:21:10|0.49623
05:21:10|0.49623
05:21:11|0.49623
05:21:13|0.49623
05:21:14|0.49661
05:21:14|0.49671
05:21:16|0.49671
05:21:17|0.49671
05:21:18|0.49671
05:21:20|0.49671
05:21:20|0.49671
05:21:21|0.49671
05:21:22|0.49671
05:21:23|0.49671
05:21:24|0.49671
05:21:26|0.49671
05:21:27|0.49671
05:21:28|0.49671
05:21:30|0.49671
05:21:31|0.49671
05:21:32|0.49671
05:21:33|0.49671
05:21:35|0.49671
05:21:36|0.49671
05:21:36|0.49671
05:21:38|0.49671
05:21:39|0.49671
05:21:40|0.49671
05:21:41|0.49651
05:21:42|0.49651
05:21:44|0.49647
05:21:45|0.49647
05:21:46|0.49647
05:21:48|0.49647
05:21:48|0.49647
05:21:49|0.49647
05:21:50|0.49647
05:21:52|0.49647
05:21:53|0.49647
05:21:54|0.49647
05:21:55|0.49647
05:21:56|0.49642
05:21:57|0.49642
05:21:59|0.49642
05:21:59|0.49642
05:22:00|0.49642
05:22:01|0.49642
05:22:02|0.49642
05:22:03|0.49642
05:22:05|0.49642
05:22:05|0.49642
05:22:06|0.49642
05:22:07|0.49642
05:22:08|0.49647
05:22:09|0.49647
05:22:11|0.49647
05:22:11|0.49647
05:22:12|0.49647
05:22:13|0.49647
05:22:15|0.49647
05:22:16|0.49657
05:22:17|0.49657
05:22:18|0.49657
05:22:19|0.49657
05:22:20|0.49657
05:22:21|0.49664
05:22:22|0.49664
05:22:23|0.49664
05:22:24|0.49664
05:22:26|0.49664
05:22:27|0.4966
05:22:27|0.4966
05:22:29|0.4966
05:22:31|0.4966
05:22:32|0.49664
05:22:32|0.49664
05:22:34|0.49664
05:22:34|0.49708
05:22:35|0.49711
05:22:36|0.49711
05:22:38|0.49711
05:22:38|0.49711
05:22:40|0.49711
05:22:41|0.49692
05:22:42|0.49692
05:22:43|0.49692
05:22:45|0.49692
05:22:46|0.49692
05:22:46|0.49692
05:22:48|0.49707
05:22:49|0.49707
05:22:49|0.49707
05:22:51|0.49707
05:22:52|0.49707
05:22:53|0.49707
05:22:54|0.49724
05:22:56|0.49713
05:22:57|0.49743
05:22:57|0.49743
05:22:58|0.49743
05:22:59|0.49743
05:23:00|0.49743
05:23:01|0.49743
05:23:02|0.49743
05:23:04|0.49743
05:23:05|0.49743
05:23:07|0.49743
05:23:07|0.49743
05:23:08|0.49743
05:23:10|0.49743
05:23:10|0.49743
05:23:12|0.49743
05:23:12|0.49743
05:23:13|0.49743
05:23:15|0.49743
05:23:17|0.49743
05:23:17|0.49729
05:23:18|0.49729
05:23:19|0.49729
05:23:21|0.49729
05:23:22|0.49729
05:23:24|0.49729
05:23:25|0.49685
05:23:26|0.49685
05:23:26|0.49685
05:23:27|0.49685
05:23:29|0.49619
05:23:30|0.49619
05:23:31|0.49619
05:23:32|0.49619
05:23:33|0.4965
05:23:34|0.4965
05:23:35|0.4965
05:23:36|0.4965
05:23:37|0.4965
05:23:39|0.4965
05:23:41|0.49637
05:23:42|0.49648
05:23:43|0.49648
05:23:44|0.49647
05:23:45|0.49647
05:23:46|0.49647
05:23:47|0.49675
05:23:48|0.49658
05:23:49|0.49658
05:23:50|0.49658
05:23:51|0.49658
05:23:52|0.49658
05:23:53|0.49658
05:23:54|0.49658
05:23:55|0.49658
05:23:56|0.49658
05:23:57|0.49658
05:23:58|0.49658
05:23:59|0.49658
05:24:00|0.49658
05:24:01|0.49658
05:24:02|0.49658
05:24:03|0.49658
05:24:04|0.49657
05:24:05|0.49685
05:24:06|0.49685
05:24:07|0.49685
05:24:09|0.49685
05:24:09|0.49659
05:24:11|0.49659
05:24:12|0.49659
05:24:13|0.49659
05:24:14|0.49659
05:24:15|0.49659
05:24:16|0.49659
05:24:17|0.49659
05:24:19|0.49675
05:24:19|0.49675
05:24:20|0.4962
05:24:22|0.49638
05:24:23|0.49627
05:24:25|0.49627
05:24:25|0.49627
05:24:28|0.49627
05:24:28|0.496
05:24:30|0.496
05:24:32|0.496
05:24:32|0.496
05:24:34|0.496
05:24:35|0.496
05:24:36|0.496
05:24:37|0.496
05:24:39|0.496
05:24:40|0.496
05:24:41|0.496
05:24:42|0.496
05:24:43|0.496
05:24:44|0.496
05:24:45|0.496
05:24:46|0.496
05:24:47|0.496
05:24:48|0.496
05:24:50|0.496
05:24:50|0.496
05:24:52|0.496
05:24:53|0.49605
05:24:53|0.4965
05:24:55|0.49607
05:24:56|0.49608
05:24:57|0.49608
05:24:58|0.49608
05:24:59|0.49608
05:25:00|0.49608
05:25:01|0.49608
05:25:02|0.49633
05:25:03|0.49645
05:25:04|0.49645
05:25:05|0.49645
05:25:06|0.49645
05:25:08|0.49645
05:25:08|0.49645
05:25:09|0.49658
05:25:11|0.49658
05:25:12|0.49658
05:25:13|0.49703
05:25:14|0.49703
05:25:15|0.49709
05:25:16|0.49709
05:25:17|0.49709
05:25:19|0.49709
05:25:19|0.49704
05:25:20|0.49704
05:25:21|0.49704
05:25:22|0.49704
05:25:24|0.49704
05:25:26|0.49704
05:25:27|0.49704
05:25:28|0.49704
05:25:30|0.49704
05:25:31|0.49704
05:25:31|0.49704
05:25:32|0.49704
05:25:33|0.49704
05:25:35|0.49704
05:25:36|0.49704
05:25:38|0.49682
05:25:38|0.49682
05:25:39|0.49682
05:25:40|0.49682
05:25:42|0.49703
05:25:42|0.49703
05:25:43|0.49702
05:25:44|0.49702
05:25:45|0.49702
05:25:46|0.49702
05:25:48|0.49702
05:25:49|0.49702
05:25:50|0.49702
05:25:51|0.49702
05:25:52|0.49702
05:25:53|0.49702
05:25:54|0.49698
05:25:55|0.49698
05:25:56|0.49698
05:25:57|0.49698
05:25:58|0.496
05:25:59|0.496
05:26:00|0.49629
05:26:01|0.49629
05:26:03|0.49633
05:26:03|0.49659
05:26:04|0.49669
05:26:05|0.49669
05:26:06|0.49669
05:26:08|0.49669
05:26:08|0.49652
05:26:10|0.49652
05:26:10|0.49652
05:26:12|0.4968
05:26:33|0.4968
05:26:35|0.49723
05:26:35|0.49732
05:26:36|0.49732
05:26:37|0.49732
05:26:38|0.49732
05:26:40|0.49732
05:26:41|0.49788
05:26:42|0.49795
05:26:44|0.49795
05:26:44|0.49795
05:26:45|0.498
05:26:46|0.498
05:26:47|0.498
05:26:48|0.498
05:26:50|0.498
05:26:50|0.498
05:26:51|0.498
05:26:52|0.498
05:26:53|0.49792
05:26:55|0.49829
05:26:56|0.49829
05:26:57|0.49829
05:26:58|0.49829
05:26:59|0.49829
05:27:00|0.49829
05:27:01|0.49804
05:27:02|0.49804
05:27:03|0.49804
05:27:04|0.49804
05:27:05|0.49777
05:27:06|0.49777
05:27:07|0.49777
05:27:08|0.49777
05:27:09|0.49777
05:27:10|0.49777
05:27:11|0.49777
05:27:12|0.49788
05:27:14|0.49788
05:27:14|0.49788
05:27:16|0.49788
05:27:16|0.49788
05:27:17|0.49788
05:27:19|0.49786
05:27:19|0.49786
05:27:20|0.49786
05:27:21|0.49786
05:27:23|0.49786
05:27:23|0.49786
05:27:24|0.49758
05:27:26|0.49758
05:27:28|0.49758
05:27:29|0.49758
05:27:30|0.49758
05:27:31|0.49758
05:27:32|0.49758
05:27:33|0.49758
05:27:34|0.49758
05:27:36|0.49793
05:27:37|0.49793
05:27:39|0.49793
05:27:39|0.49793
05:27:40|0.49772
05:27:41|0.49772
05:27:42|0.49772
05:27:44|0.49772
05:27:45|0.49772
05:27:46|0.49772
05:27:47|0.49761
05:27:49|0.49761
05:27:50|0.49761
05:27:51|0.49761
05:27:52|0.49761
05:27:53|0.49761
05:27:54|0.49761
05:27:55|0.49761
05:27:56|0.49761
05:27:57|0.49761
05:27:59|0.49761
05:27:59|0.49761
05:28:00|0.49769
05:28:01|0.49769
05:28:03|0.49769
05:28:04|0.49769
05:28:06|0.49753
05:28:06|0.49753
05:28:07|0.49753
05:28:08|0.49753
05:28:09|0.49753
05:28:10|0.49753
05:28:11|0.49753
05:28:12|0.49794
05:28:13|0.49794
05:28:14|0.49794
05:28:16|0.49794
05:28:17|0.49798
05:28:18|0.49798
05:28:19|0.49798
05:28:19|0.49798
05:28:20|0.49804
05:28:22|0.49804
05:28:23|0.49804
05:28:24|0.49798
05:28:25|0.49798
05:28:26|0.49798
05:28:27|0.49798
05:28:28|0.49798
05:28:29|0.49798
05:28:31|0.49798
05:28:31|0.49798
05:28:32|0.49798
05:28:34|0.49798
05:28:34|0.49798
05:28:36|0.49798
05:28:37|0.49798
05:28:38|0.49798
05:28:40|0.49798
05:28:40|0.49763
05:28:42|0.49763
05:28:42|0.49763
05:28:43|0.49763
05:28:44|0.49763
05:28:45|0.49763
05:28:47|0.4978
05:28:47|0.4978
05:28:48|0.4978
05:28:50|0.4978
05:28:50|0.4978
05:28:51|0.4978
05:28:53|0.4978
05:28:54|0.4978
05:28:55|0.49757
05:28:55|0.49757
05:28:57|0.49757
05:28:58|0.49757
05:28:59|0.49757
05:29:00|0.49757
05:29:01|0.49757
05:29:02|0.49757
05:29:03|0.49757
05:29:04|0.49757
05:29:06|0.49757
05:29:06|0.49757
05:29:07|0.49757
05:29:09|0.49757
05:29:10|0.49757
05:29:11|0.49757
05:29:11|0.49757
05:29:13|0.49757
05:29:13|0.49757
05:29:14|0.49757
05:29:15|0.49757
05:29:17|0.49757
05:29:18|0.49769
05:29:18|0.49769
05:29:20|0.49769
05:29:21|0.49769
05:29:22|0.49744
05:29:23|0.49744
05:29:24|0.49744
05:29:25|0.49744
05:29:26|0.49745
05:29:27|0.49745
05:29:28|0.49745
05:29:30|0.49745
05:29:31|0.49745
05:29:32|0.49745
05:29:33|0.49745
05:29:34|0.49745
05:29:35|0.49745
05:29:37|0.49745
05:29:38|0.49745
05:29:39|0.49745
05:29:40|0.49745
05:29:40|0.49745
05:29:42|0.49744
05:29:43|0.49744
05:29:44|0.49744
05:29:45|0.49744
05:29:46|0.49744
05:29:47|0.49744
05:29:48|0.49744
05:29:49|0.49744
05:29:50|0.49744
05:29:51|0.49744
05:29:52|0.49744
05:29:53|0.49744
05:29:54|0.49744
05:29:55|0.49744
05:29:57|0.49744
05:29:57|0.49744
05:29:58|0.49744
05:29:59|0.49744
05:30:00|0.49744
05:30:02|0.49744
05:30:02|0.49744
05:30:04|0.49732
05:30:05|0.49732
05:30:06|0.49732
05:30:06|0.49732
05:30:07|0.49732
05:30:08|0.49732
05:30:10|0.49732
05:30:10|0.49732
05:30:11|0.49732
05:30:13|0.49732
05:30:14|0.49732
05:30:15|0.49732
05:30:16|0.49732
05:30:17|0.49732
05:30:18|0.49732
05:30:19|0.49732
05:30:20|0.49732
05:30:21|0.49732
05:30:22|0.49729
05:30:23|0.49729
05:30:24|0.49729
05:30:26|0.49729
05:30:28|0.49729
05:30:28|0.49729
05:30:30|0.49729
05:30:31|0.49729
05:30:33|0.49729
05:30:33|0.49729
05:30:35|0.49734
05:30:36|0.49734
05:30:37|0.49734
05:30:37|0.49734
05:30:39|0.49744
05:30:40|0.49744
05:30:41|0.49744
05:30:42|0.49765
05:30:43|0.49765
05:30:44|0.49765
05:30:45|0.49765
05:30:47|0.49765
05:30:49|0.49765
05:30:49|0.49765
05:30:51|0.49804
05:30:51|0.49804
05:30:53|0.49804
05:30:53|0.49813
05:30:55|0.49813
05:30:56|0.49815
05:30:56|0.49815
05:30:57|0.49815
05:30:58|0.49815
05:31:00|0.49815
05:31:01|0.49815
05:31:02|0.49815
05:31:03|0.49815
05:31:04|0.49815
05:31:05|0.49815
05:31:07|0.49815
05:31:07|0.49815
05:31:08|0.49821
05:31:10|0.49821
05:31:10|0.49821
05:31:11|0.49821
05:31:12|0.4982
05:31:14|0.4982
05:31:15|0.4982
05:31:17|0.4982
05:31:17|0.4982
05:31:18|0.49803
05:31:19|0.49803
05:31:20|0.49803
05:31:21|0.49803
05:31:22|0.49803
05:31:23|0.49803
05:31:24|0.49803
05:31:26|0.49803
05:31:26|0.49774
05:31:28|0.49768
05:31:29|0.49768
05:31:31|0.49768
05:31:32|0.49768
05:31:32|0.49768
05:31:33|0.49784
05:31:35|0.49798
05:31:36|0.49842
05:31:36|0.49842
05:31:38|0.49853
05:31:39|0.49853
05:31:40|0.49853
05:31:41|0.49824
05:31:42|0.49824
05:31:43|0.49824
05:31:45|0.49824
05:31:46|0.49824
05:31:46|0.49824
05:31:47|0.49824
05:31:49|0.49824
05:31:49|0.49824
05:31:50|0.49824
05:31:53|0.49803
05:31:53|0.49803
05:31:54|0.49803
05:31:55|0.49803
05:31:56|0.49803
05:31:57|0.498
05:31:59|0.498
05:32:00|0.498
05:32:01|0.498
05:32:02|0.498
05:32:02|0.498
05:32:04|0.498
05:32:05|0.498
05:32:06|0.498
05:32:07|0.498
05:32:08|0.498
05:32:09|0.498
05:32:10|0.498
05:32:11|0.498
05:32:12|0.498
05:32:13|0.49778
05:32:14|0.49778
05:32:15|0.49778
05:32:16|0.49778
05:32:17|0.49778
05:32:18|0.49778
05:32:19|0.49778
05:32:20|0.49778
05:32:21|0.49778
05:32:22|0.49778
05:32:23|0.49778
05:32:24|0.49778
05:32:26|0.49778
05:32:28|0.49778
05:32:28|0.49749
05:32:30|0.49749
05:32:31|0.49749
05:32:33|0.49749
05:32:33|0.49749
05:32:34|0.49749
05:32:36|0.49749
05:32:37|0.49749
05:32:37|0.49749
05:32:40|0.49749
05:32:40|0.49749
05:32:42|0.49749
05:32:43|0.49749
05:32:44|0.49749
05:32:45|0.49749
05:32:46|0.49749
05:32:48|0.49753
05:32:49|0.49778
05:32:49|0.49778
05:32:51|0.49778
05:32:51|0.49778
05:32:54|0.49773
05:32:54|0.49773
05:32:56|0.49773
05:32:57|0.49773
05:32:58|0.49763
05:32:59|0.49763
05:33:00|0.49763
05:33:01|0.49763
05:33:02|0.49763
05:33:04|0.49763
05:33:05|0.49763
05:33:06|0.49763
05:33:06|0.49763
05:33:08|0.49737
05:33:08|0.49737
05:33:09|0.49737
05:33:11|0.49737
05:33:12|0.49737
05:33:13|0.49737
05:33:14|0.49737
05:33:14|0.49737
05:33:15|0.49737
05:33:16|0.49737
05:33:17|0.49737
05:33:19|0.49737
05:33:21|0.49737
05:33:22|0.49737
05:33:23|0.49737
05:33:24|0.49737
05:33:26|0.49737
05:33:27|0.49737
05:33:28|0.49733
05:33:28|0.49733
05:33:29|0.49733
05:33:31|0.49733
05:33:32|0.49733
05:33:33|0.49733
05:33:34|0.49733
05:33:35|0.49704
05:33:35|0.49704
05:33:36|0.49704
05:33:37|0.49704
05:33:39|0.49731
05:33:40|0.49731
05:33:41|0.49731
05:33:42|0.49731
05:33:42|0.49731
05:33:43|0.49731
05:33:45|0.49731
05:33:45|0.49725
05:33:47|0.49725
05:33:48|0.49725
05:33:49|0.49725
05:33:50|0.49725
05:33:51|0.49725
05:33:52|0.49725
05:33:53|0.49725
05:33:54|0.49725
05:33:55|0.49725
05:33:56|0.49723
05:33:57|0.49723
05:33:59|0.49723
05:33:59|0.49723
05:34:00|0.49723
05:34:01|0.49723
05:34:02|0.49723
05:34:03|0.49723
05:34:04|0.49723
05:34:05|0.49703
05:34:06|0.49703
05:34:07|0.49696
05:34:08|0.49696
05:34:10|0.49696
05:34:10|0.49696
05:34:12|0.49696
05:34:12|0.49696
05:34:13|0.49696
05:34:14|0.49696
05:34:15|0.49696
05:34:17|0.49696
05:34:18|0.49696
05:34:19|0.49696
05:34:20|0.49696
05:34:22|0.49696
05:34:23|0.49696
05:34:24|0.49696
05:34:25|0.49696
05:34:26|0.49696
05:34:27|0.49696
05:34:28|0.49696
05:34:29|0.49687
05:34:31|0.49687
05:34:31|0.49687
05:34:32|0.49687
05:34:34|0.49687
05:34:35|0.49687
05:34:35|0.49687
05:34:37|0.49687
05:34:38|0.49687
05:34:40|0.49687
05:34:41|0.49704
05:34:42|0.49704
05:34:43|0.49704
05:34:44|0.49704
05:34:45|0.49704
05:34:46|0.49703
05:34:47|0.49703
05:34:49|0.49703
05:34:49|0.49703
05:34:51|0.49703
05:34:52|0.4967
05:34:53|0.4967
05:34:55|0.49719
05:34:55|0.49719
05:34:56|0.49719
05:34:57|0.49719
05:34:59|0.49719
05:35:00|0.49719
05:35:01|0.49719
05:35:01|0.49719
05:35:04|0.49719
05:35:05|0.49698
05:35:05|0.49698
05:35:06|0.49698
05:35:07|0.49698
05:35:08|0.49698
05:35:09|0.49698
05:35:11|0.49698
05:35:11|0.49698
05:35:12|0.49698
05:35:14|0.49698
05:35:14|0.49698
05:35:16|0.49727
05:35:16|0.49727
05:35:18|0.49727
05:35:19|0.49727
05:35:19|0.49727
05:35:21|0.49727
05:35:22|0.49727
05:35:24|0.49723
05:35:25|0.49723
05:35:25|0.49723
05:35:27|0.49723
05:35:28|0.49702
05:35:29|0.49702
05:35:30|0.49702
05:35:31|0.49702
05:35:32|0.49702
05:35:33|0.49702
05:35:34|0.49702
05:35:35|0.49728
05:35:36|0.49728
05:35:38|0.49728
05:35:39|0.49728
05:35:40|0.49719
05:35:41|0.49719
05:35:42|0.49719
05:35:43|0.49719
05:35:44|0.49719
05:35:46|0.49719
05:35:47|0.49719
05:35:48|0.49719
05:35:49|0.49717
05:35:50|0.49717
05:35:51|0.49717
05:35:52|0.49717
05:35:53|0.49717
05:35:54|0.49717
05:35:55|0.49717
05:35:56|0.49717
05:35:57|0.49717
05:35:58|0.49717
05:35:59|0.49717
05:36:00|0.49717
05:36:01|0.49717
05:36:03|0.49717
05:36:04|0.49717
05:36:04|0.49717
05:36:06|0.49717
05:36:07|0.49713
05:36:08|0.49713
05:36:09|0.49713
05:36:10|0.49713
05:36:10|0.49713
05:36:11|0.4968
05:36:12|0.4968
05:36:13|0.4968
05:36:16|0.4968
05:36:17|0.49662
05:36:17|0.49662
05:36:19|0.49662
05:36:20|0.49662
05:36:20|0.49662
05:36:22|0.4967
05:36:24|0.4967
05:36:25|0.4967
05:36:26|0.4967
05:36:28|0.4967
05:36:29|0.4967
05:36:30|0.49667
05:36:31|0.49667
05:36:32|0.49667
05:36:34|0.49667
05:36:35|0.49667
05:36:35|0.49667
05:36:37|0.49667
05:36:38|0.49667
05:36:38|0.49666
05:36:39|0.49666
05:36:41|0.49624
05:36:41|0.49624
05:36:43|0.49624
05:36:44|0.49624
05:36:45|0.49624
05:36:46|0.49624
05:36:47|0.49624
05:36:48|0.49643
05:36:49|0.49643
05:36:50|0.49643
05:36:51|0.49643
05:36:52|0.49643
05:36:53|0.49643
05:36:54|0.49643
05:36:56|0.49643
05:36:56|0.49643
05:36:57|0.49659
05:36:58|0.49659
05:37:00|0.49659
05:37:00|0.49659
05:37:01|0.49659
05:37:02|0.49659
05:37:03|0.49659
05:37:05|0.49659
05:37:05|0.49659
05:37:07|0.49659
05:37:08|0.49659
05:37:08|0.49659
05:37:09|0.49659
05:37:10|0.49673
05:37:11|0.49645
05:37:12|0.49645
05:37:13|0.49645
05:37:14|0.49658
05:37:16|0.49658
05:37:17|0.49658
05:37:17|0.49658
05:37:18|0.49658
05:37:20|0.49658
05:37:20|0.49658
05:37:22|0.49658
05:37:24|0.49658
05:37:24|0.49658
05:37:26|0.49658
05:37:26|0.49658
05:37:28|0.49658
05:37:29|0.49654
05:37:30|0.49654
05:37:31|0.49653
05:37:32|0.49653
05:37:33|0.49653
05:37:33|0.49653
05:37:35|0.49653
05:37:36|0.49653
05:37:38|0.49653
05:37:39|0.49653
05:37:40|0.49653
05:37:41|0.49653
05:37:42|0.49653
05:37:43|0.49653
05:37:44|0.49653
05:37:45|0.49653
05:37:46|0.49648
05:37:48|0.49648
05:37:48|0.49648
05:37:49|0.49648
05:37:50|0.49648
05:37:51|0.49648
05:37:53|0.49648
05:37:54|0.49648
05:37:54|0.49648
05:37:56|0.49648
05:37:57|0.49658
05:37:58|0.49658
05:37:59|0.49658
05:38:00|0.49658
05:38:01|0.49658
05:38:02|0.49658
05:38:03|0.49658
05:38:04|0.49658
05:38:05|0.49658
05:38:06|0.49658
05:38:08|0.49638
05:38:09|0.49616
05:38:09|0.49616
05:38:10|0.49616
05:38:12|0.49616
05:38:13|0.49613
05:38:14|0.49613
05:38:14|0.49613
05:38:16|0.49613
05:38:17|0.49613
05:38:18|0.49613
05:38:20|0.49613
05:38:21|0.49613
05:38:22|0.49613
05:38:22|0.49613
05:38:23|0.49613
05:38:25|0.49613
05:38:26|0.49613
05:38:28|0.49613
05:38:29|0.49613
05:38:29|0.49613
05:38:31|0.49613
05:38:32|0.496
05:38:34|0.496
05:38:34|0.496
05:38:36|0.496
05:38:37|0.496
05:38:37|0.496
05:38:39|0.496
05:38:40|0.496
05:38:41|0.496
05:38:42|0.496
05:38:43|0.496
05:38:44|0.496
05:38:45|0.496
05:38:46|0.496
05:38:47|0.496
05:38:48|0.496
05:38:50|0.496
05:38:51|0.496
05:38:51|0.496
05:38:53|0.496
05:38:54|0.496
05:38:55|0.496
05:38:55|0.496
05:38:56|0.496
05:38:58|0.496
05:38:59|0.496
05:39:00|0.496
05:39:01|0.496
05:39:02|0.496
05:39:03|0.496
05:39:04|0.496
05:39:05|0.496
05:39:07|0.496
05:39:08|0.49624
05:39:09|0.49624
05:39:10|0.49624
05:39:11|0.49624
05:39:12|0.49624
05:39:13|0.49624
05:39:14|0.49592
05:39:15|0.49592
05:39:16|0.49592
05:39:17|0.49592
05:39:18|0.49592
05:39:19|0.49592
05:39:20|0.49592
05:39:22|0.49592
05:39:23|0.49592
05:39:24|0.49592
05:39:26|0.49592
05:39:26|0.49592
05:39:28|0.49592
05:39:30|0.49592
05:39:31|0.49592
05:39:32|0.49592
05:39:33|0.49592
05:39:34|0.49592
05:39:35|0.49592
05:39:37|0.49592
05:39:37|0.49592
05:39:39|0.49592
05:39:40|0.49592
05:39:41|0.49592
05:39:42|0.49592
05:39:43|0.49592
05:39:44|0.49592
05:39:45|0.49592
05:39:46|0.49592
05:39:47|0.49592
05:39:48|0.49589
05:39:49|0.49589
05:39:51|0.49589
05:39:52|0.49589
05:39:53|0.49589
05:39:54|0.49576
05:39:55|0.49576
05:39:56|0.49576
05:39:58|0.49576
05:39:59|0.49576
05:40:00|0.49576
05:40:00|0.49576
05:40:01|0.49576
05:40:02|0.4958
05:40:04|0.4958
05:40:05|0.4958
05:40:05|0.49645
05:40:07|0.49645
05:40:08|0.49617
05:40:08|0.49617
05:40:10|0.49617
05:40:11|0.49617
05:40:12|0.49617
05:40:12|0.49617
05:40:15|0.49617
05:40:16|0.49597
05:40:16|0.49597
05:40:17|0.49597
05:40:18|0.49628
05:40:19|0.49628
05:40:20|0.49628
05:40:22|0.49628
05:40:22|0.49628
05:40:24|0.49628
05:40:26|0.49598
05:40:27|0.49598
05:40:28|0.49598
05:40:28|0.49598
05:40:30|0.49598
05:40:31|0.49598
05:40:33|0.49598
05:40:33|0.49598
05:40:34|0.49598
05:40:35|0.49598
05:40:36|0.49598
05:40:37|0.49598
05:40:38|0.49598
05:40:39|0.49598
05:40:40|0.49598
05:40:41|0.49598
05:40:42|0.49598
05:40:44|0.49598
05:40:45|0.49598
05:40:45|0.49598
05:40:46|0.49598
05:40:48|0.49598
05:40:48|0.49598
05:40:50|0.49619
05:40:50|0.49619
05:40:51|0.49669
05:40:53|0.49669
05:40:54|0.49635
05:40:55|0.49635
05:40:56|0.49635
05:40:57|0.49635
05:40:58|0.49635
05:40:59|0.49635
05:41:00|0.49635
05:41:01|0.49627
05:41:02|0.49627
05:41:03|0.49639
05:41:04|0.49639
05:41:05|0.49639
05:41:06|0.49639
05:41:07|0.49639
05:41:08|0.49639
05:41:10|0.49639
05:41:11|0.49639
05:41:11|0.49639
05:41:13|0.49639
05:41:14|0.49639
05:41:14|0.49625
05:41:16|0.49625
05:41:16|0.49625
05:41:18|0.49625
05:41:19|0.49625
05:41:19|0.49625
05:41:20|0.49625
05:41:22|0.49625
05:41:24|0.49625
05:41:25|0.49625
05:41:26|0.49625
05:41:27|0.49625
05:41:28|0.49625
05:41:29|0.4961
05:41:29|0.4961
05:41:31|0.4961
05:41:32|0.4961
05:41:33|0.4961
05:41:34|0.4961
05:41:35|0.49638
05:41:37|0.49638
05:41:37|0.49638
05:41:41|0.49638
05:41:42|0.49641
05:41:43|0.49641
05:41:44|0.49641
05:41:44|0.49641
05:41:45|0.49641
05:41:46|0.49641
05:41:48|0.49641
05:41:48|0.49641
05:41:49|0.49641
05:41:51|0.49641
05:41:51|0.49641
05:41:53|0.49641
05:41:54|0.49641
05:41:55|0.49641
05:41:55|0.49641
05:41:57|0.49641
05:41:58|0.49641
05:41:59|0.49642
05:42:00|0.49642
05:42:01|0.49642
05:42:02|0.49665
05:42:03|0.49665
05:42:04|0.49665
05:42:06|0.49665
05:42:06|0.49665
05:42:07|0.49665
05:42:09|0.49666
05:42:09|0.49696
05:42:11|0.49696
05:42:11|0.49696
05:42:13|0.49696
05:42:13|0.49696
05:42:15|0.49702
05:42:16|0.49702
05:42:16|0.49702
05:42:17|0.49702
05:42:19|0.49702
05:42:20|0.49702
05:42:21|0.49702
05:42:22|0.49702
05:42:23|0.49702
05:42:25|0.49713
05:42:27|0.49713
05:42:28|0.49713
05:42:28|0.49713
05:42:29|0.49717
05:42:31|0.49717
05:42:32|0.49717
05:42:32|0.49717
05:42:34|0.49717
05:42:35|0.49717
05:42:36|0.49717
05:42:37|0.49717
05:42:37|0.49717
05:42:38|0.49717
05:42:40|0.49717
05:42:41|0.49711
05:42:42|0.49711
05:42:43|0.49711
05:42:44|0.49711
05:42:45|0.49711
05:42:47|0.49711
05:42:47|0.49711
05:42:48|0.49711
05:42:49|0.49711
05:42:50|0.49711
05:42:51|0.49711
05:42:52|0.49711
05:42:54|0.49711
05:42:54|0.49711
05:42:55|0.49711
05:42:56|0.49711
05:42:58|0.49711
05:42:59|0.49711
05:42:59|0.49711
05:43:01|0.49711
05:43:02|0.49679
05:43:02|0.49679
05:43:03|0.49679
05:43:04|0.49679
05:43:06|0.49679
05:43:07|0.49679
05:43:08|0.49648
05:43:09|0.49648
05:43:10|0.49648
05:43:11|0.49648
05:43:12|0.49648
05:43:13|0.49648
05:43:14|0.49648
05:43:15|0.49648
05:43:16|0.49648
05:43:17|0.49648
05:43:18|0.49648
05:43:19|0.49648
05:43:20|0.49648
05:43:22|0.49649
05:43:23|0.49649
05:43:25|0.49649
05:43:26|0.49649
05:43:28|0.49649
05:43:28|0.49645
05:43:29|0.49645
05:43:31|0.49645
05:43:31|0.49644
05:43:32|0.49644
05:43:34|0.49644
05:43:34|0.49644
05:43:35|0.49644
05:43:37|0.49644
05:43:38|0.49644
05:43:39|0.49644
05:43:40|0.49649
05:43:41|0.49649
05:43:42|0.49649
05:43:43|0.49658
05:43:44|0.49658
05:43:45|0.49658
05:43:46|0.49684
05:43:47|0.49684
05:43:48|0.4966
05:43:49|0.4966
05:43:50|0.4966
05:43:51|0.4966
05:43:52|0.4966
05:43:54|0.4966
05:43:55|0.49663
05:43:55|0.49663
05:43:57|0.49663
05:43:57|0.49663
05:43:59|0.49663
05:44:00|0.49663
05:44:01|0.49663
05:44:02|0.49663
05:44:03|0.49663
05:44:03|0.49663
05:44:05|0.49663
05:44:05|0.49663
05:44:06|0.49669
05:44:08|0.49669
05:44:10|0.49653
05:44:10|0.49653
05:44:12|0.49653
05:44:14|0.49653
05:44:14|0.49689
05:44:15|0.49671
05:44:16|0.49671
05:44:18|0.49699
05:44:18|0.49699
05:44:19|0.49671
05:44:21|0.49671
05:44:21|0.49671
05:44:23|0.49671
05:44:24|0.49671
05:44:26|0.49671
05:44:28|0.49671
05:44:29|0.49671
05:44:29|0.49671
05:44:31|0.49671
05:44:31|0.49671
05:44:33|0.49676
05:44:34|0.49676
05:44:35|0.49676
05:44:36|0.49689
05:44:37|0.49689
05:44:39|0.49689
05:44:39|0.49689
05:44:41|0.49689
05:44:42|0.49693
05:44:43|0.49693
05:44:44|0.49693
05:44:45|0.49714
05:44:46|0.49714
05:44:47|0.49714
05:44:48|0.49714
05:44:49|0.49714
05:44:50|0.49714
05:44:51|0.49714
05:44:52|0.49714
05:44:53|0.49714
05:44:54|0.49714
05:44:55|0.49714
05:44:56|0.49714
05:44:57|0.49714
05:44:59|0.49719
05:44:59|0.49719
05:45:00|0.49719
05:45:01|0.49731
05:45:03|0.49731
05:45:03|0.49731
05:45:04|0.49731
05:45:05|0.49731
05:45:06|0.49731
05:45:07|0.49731
05:45:08|0.49731
05:45:09|0.49731
05:45:10|0.4975
05:45:11|0.4975
05:45:12|0.4975
05:45:13|0.4975
05:45:14|0.4975
05:45:16|0.4975
05:45:16|0.4975
05:45:17|0.4975
05:45:18|0.4975
05:45:19|0.4975
05:45:20|0.4975
05:45:22|0.4975
05:45:22|0.4975
05:45:23|0.4975
05:45:25|0.4975
05:45:25|0.4975
05:45:28|0.49754
05:45:29|0.49754
05:45:30|0.49754
05:45:31|0.49754
05:45:32|0.49754
05:45:33|0.49754
05:45:34|0.49754
05:45:35|0.49754
05:45:36|0.49754
05:45:37|0.49754
05:45:38|0.49754
05:45:40|0.49754
05:45:40|0.49754
05:45:41|0.49754
05:45:42|0.49754
05:45:43|0.49754
05:45:44|0.49754
05:45:45|0.49758
05:45:46|0.49758
05:45:47|0.49758
05:45:48|0.49758
05:45:50|0.49774
05:45:52|0.49774
05:45:53|0.49774
05:45:54|0.49774
05:45:55|0.49774
05:45:55|0.49774
05:45:57|0.49774
05:45:58|0.49774
05:45:59|0.49774
05:46:00|0.49774
05:46:01|0.49774
05:46:02|0.49774
05:46:04|0.49774
05:46:04|0.49774
05:46:05|0.49774
05:46:06|0.49774
05:46:07|0.49774
05:46:09|0.49774
05:46:09|0.49774
05:46:10|0.49759
05:46:11|0.49759
05:46:12|0.49759
05:46:13|0.49759
05:46:14|0.49759
05:46:15|0.49759
05:46:16|0.4975
05:46:17|0.4975
05:46:18|0.4975
05:46:19|0.4975
05:46:21|0.4975
05:46:21|0.4975
05:46:22|0.4975
05:46:25|0.4975
05:46:26|0.4975
05:46:28|0.4975
05:46:29|0.4975
05:46:31|0.4975
05:46:32|0.49754
05:46:32|0.49783
05:46:33|0.49783
05:46:35|0.49783
05:46:37|0.49783
05:46:37|0.49783
05:46:38|0.49783
05:46:39|0.49783
05:46:40|0.49783
05:46:42|0.49783
05:46:42|0.49783
05:46:44|0.49783
05:46:45|0.49795
05:46:45|0.49795
05:46:47|0.49795
05:46:48|0.49795
05:46:49|0.49795
05:46:50|0.49768
05:46:51|0.49768
05:46:52|0.49768
05:46:53|0.49768
05:46:54|0.49768
05:46:55|0.49768
05:46:56|0.49768
05:46:57|0.49768
05:46:58|0.49768
05:46:59|0.49768
05:47:00|0.49768
05:47:01|0.49768
05:47:02|0.49768
05:47:03|0.49768
05:47:04|0.49768
05:47:05|0.49768
05:47:06|0.49768
05:47:07|0.49768
05:47:08|0.49768
05:47:09|0.49768
05:47:10|0.49768
05:47:11|0.49768
05:47:12|0.49758
05:47:13|0.49758
05:47:14|0.49762
05:47:15|0.49762
05:47:16|0.49762
05:47:17|0.49762
05:47:18|0.49762
05:47:19|0.49762
05:47:20|0.49795
05:47:21|0.49795
05:47:23|0.49795
05:47:24|0.49795
05:47:24|0.49795
05:47:26|0.49795
05:47:27|0.49795
05:47:28|0.49795
05:47:29|0.49795
05:47:30|0.49795
05:47:31|0.49795
05:47:32|0.49795
05:47:33|0.49781
05:47:35|0.49781
05:47:36|0.49781
05:47:37|0.49781
05:47:37|0.49781
05:47:38|0.49795
05:47:39|0.49795
05:47:40|0.498
05:47:42|0.498
05:47:42|0.49859
05:47:43|0.49859
05:47:45|0.49859
05:47:45|0.49817
05:47:47|0.49817
05:47:48|0.49817
05:47:49|0.49785
05:47:50|0.49785
05:47:51|0.49785
05:47:53|0.49785
05:47:54|0.49792
05:47:55|0.49798
05:47:56|0.49798
05:47:58|0.49798
05:47:59|0.49798
05:48:00|0.49798
05:48:01|0.49798
05:48:02|0.49798
05:48:03|0.49828
05:48:04|0.49828
05:48:05|0.49854
05:48:06|0.49854
05:48:07|0.49854
05:48:08|0.49854
05:48:09|0.49854
05:48:10|0.49851
05:48:11|0.49851
05:48:12|0.49851
05:48:13|0.49851
05:48:15|0.49851
05:48:15|0.49867
05:48:16|0.49867
05:48:17|0.49867
05:48:18|0.49867
05:48:19|0.49867
05:48:20|0.49867
05:48:21|0.49867
05:48:23|0.49867
05:48:24|0.49867
05:48:25|0.49855
05:48:26|0.49855
05:48:27|0.49855
05:48:28|0.49854
05:48:29|0.49854
05:48:31|0.49854
05:48:32|0.49854
05:48:33|0.49854
05:48:33|0.49854
05:48:34|0.49854
05:48:35|0.49854
05:48:37|0.4987
05:48:38|0.4987
05:48:40|0.4987
05:48:40|0.49889
05:48:42|0.49889
05:48:43|0.49889
05:48:43|0.49889
05:48:44|0.49889
05:48:45|0.49889
05:48:47|0.49889
05:48:47|0.49889
05:48:49|0.49889
05:48:49|0.49889
05:48:50|0.49889
05:48:51|0.49889
05:48:52|0.49888
05:48:55|0.49888
05:48:55|0.49886
05:48:56|0.49886
05:48:57|0.49886
05:48:58|0.49886
05:48:59|0.49886
05:49:00|0.49886
05:49:01|0.49886
05:49:02|0.49886
05:49:03|0.49886
05:49:04|0.49886
05:49:05|0.49886
05:49:06|0.49886
05:49:08|0.49886
05:49:09|0.49886
05:49:10|0.49886
05:49:11|0.49886
05:49:12|0.49886
05:49:13|0.4987
05:49:14|0.4987
05:49:15|0.4987
05:49:16|0.4987
05:49:17|0.4987
05:49:18|0.4987
05:49:19|0.4987
05:49:20|0.4987
05:49:21|0.4986
05:49:22|0.4986
05:49:24|0.49861
05:49:25|0.49861
05:49:27|0.49861
05:49:28|0.49902
05:49:29|0.49902
05:49:30|0.49902
05:49:30|0.49902
05:49:31|0.49902
05:49:33|0.49902
05:49:34|0.49902
05:49:35|0.49902
05:49:36|0.49902
05:49:37|0.49903
05:49:38|0.49903
05:49:39|0.49903
05:49:41|0.49914
05:49:41|0.49914
05:49:42|0.49914
05:49:43|0.49914
05:49:45|0.49914
05:49:46|0.49914
05:49:46|0.49914
05:49:48|0.49914
05:49:48|0.49904
05:49:49|0.49904
05:49:50|0.49903
05:49:51|0.49903
05:49:53|0.49903
05:49:54|0.49903
05:49:55|0.49903
05:49:55|0.49903
05:49:57|0.49903
05:49:57|0.49903
05:49:59|0.49903
05:50:00|0.49903
05:50:00|0.49903
05:50:02|0.49903
05:50:03|0.49903
05:50:04|0.49903
05:50:06|0.49903
05:50:06|0.49903
05:50:07|0.49903
05:50:09|0.49903
05:50:10|0.49909
05:50:11|0.49909
05:50:12|0.49909
05:50:12|0.49909
05:50:14|0.49909
05:50:15|0.49909
05:50:16|0.49909
05:50:17|0.49909
05:50:18|0.49909
05:50:19|0.49909
05:50:20|0.49909
05:50:21|0.49909
05:50:22|0.49909
05:50:23|0.49909
05:50:25|0.49909
05:50:26|0.49909
05:50:27|0.49912
05:50:28|0.49912
05:50:29|0.49912
05:50:30|0.49912
05:50:32|0.49912
05:50:32|0.49912
05:50:33|0.49912
05:50:35|0.49934
05:50:35|0.49934
05:50:36|0.49934
05:50:37|0.49934
05:50:39|0.49934
05:50:40|0.49934
05:50:41|0.49934
05:50:42|0.49934
05:50:43|0.49934
05:50:44|0.49922
05:50:45|0.49922
05:50:46|0.49937
05:50:47|0.49958
05:50:48|0.49958
05:50:49|0.49966
05:50:50|0.49966
05:50:51|0.49966
05:50:52|0.49966
05:50:53|0.49977
05:50:54|0.49977
05:50:55|0.49977
05:50:56|0.49977
05:50:57|0.49977
05:50:58|0.49977
05:50:59|0.49977
05:51:00|0.49977
05:51:02|0.49996
05:51:03|0.49978
05:51:04|0.49999
05:51:05|0.49999
05:51:06|0.49999
05:51:07|0.49999
05:51:09|0.49999
05:51:10|0.49999
05:51:10|0.49999
05:51:11|0.49999
05:51:13|0.49983
05:51:14|0.49983
05:51:15|0.49968
05:51:16|0.49968
05:51:17|0.49998
05:51:17|0.49998
05:51:19|0.49998
05:51:19|0.49998
05:51:20|0.49964
05:51:21|0.49964
05:51:23|0.49964
05:51:23|0.49964
05:51:26|0.49964
05:51:26|0.49964
05:51:28|0.49964
05:51:29|0.49964
05:51:30|0.49964
05:51:30|0.49964
05:51:32|0.49964
05:51:33|0.49964
05:51:34|0.49964
05:51:35|0.49964
05:51:36|0.49964
05:51:38|0.49964
05:51:39|0.49964
05:51:40|0.49964
05:51:41|0.49964
05:51:43|0.49964
05:51:44|0.49964
05:51:45|0.49978
05:51:46|0.49998
05:51:47|0.49998
05:51:47|0.49993
05:51:49|0.49993
05:51:50|0.49993
05:51:51|0.49993
05:51:52|0.49993
05:51:53|0.49993
05:51:54|0.49993
05:51:55|0.49993
05:51:56|0.49993
05:51:58|0.49993
05:51:58|0.49993
05:51:59|0.49993
05:52:00|0.49993
05:52:01|0.49993
05:52:03|0.50009
05:52:03|0.50009
05:52:05|0.50009
05:52:06|0.50009
05:52:07|0.50009
05:52:08|0.50009
05:52:10|0.50009
05:52:11|0.50009
05:52:12|0.50009
05:52:12|0.50009
05:52:14|0.50009
05:52:15|0.50009
05:52:16|0.50009
05:52:17|0.50009
05:52:18|0.50009
05:52:19|0.50009
05:52:20|0.50009
05:52:21|0.50009
05:52:22|0.50009
05:52:24|0.50009
05:52:25|0.50009
05:52:26|0.50009
05:52:28|0.50009
05:52:29|0.50009
05:52:30|0.50009
05:52:31|0.50009
05:52:33|0.50009
05:52:34|0.50009
05:52:35|0.49992
05:52:35|0.49968
05:52:36|0.49968
05:52:38|0.49968
05:52:39|0.49968
05:52:40|0.49968
05:52:41|0.49968
05:52:42|0.49968
05:52:43|0.49968
05:52:44|0.49968
05:52:45|0.49968
05:52:46|0.49968
05:52:47|0.49937
05:52:48|0.49937
05:52:49|0.49937
05:52:50|0.49937
05:52:51|0.49937
05:52:53|0.49937
05:52:53|0.49939
05:52:55|0.49939
05:52:55|0.49943
05:52:57|0.49943
05:52:57|0.49943
05:52:59|0.49943
05:53:00|0.49943
05:53:00|0.49943
05:53:02|0.49964
05:53:03|0.49964
05:53:04|0.49964
05:53:05|0.49964
05:53:06|0.49964
05:53:07|0.49964
05:53:08|0.49964
05:53:09|0.49964
05:53:10|0.49964
05:53:11|0.49964
05:53:13|0.49964
05:53:14|0.49964
05:53:14|0.49964
05:53:16|0.49964
05:53:16|0.49964
05:53:18|0.49964
05:53:19|0.49964
05:53:20|0.49964
05:53:21|0.49972
05:53:22|0.49972
05:53:23|0.49972
05:53:24|0.49972
05:53:25|0.49972
05:53:26|0.49972
05:53:27|0.49972
05:53:28|0.49972
05:53:30|0.49972
05:53:31|0.49972
05:53:32|0.49972
05:53:33|0.49972
05:53:34|0.49949
05:53:35|0.49958
05:53:36|0.49958
05:53:37|0.49958
05:53:38|0.49958
05:53:39|0.49958
05:53:40|0.49958
05:53:42|0.49947
05:53:43|0.49914
05:53:44|0.49914
05:53:45|0.49914
05:53:45|0.49914
05:53:47|0.49914
05:53:48|0.49914
05:53:49|0.49914
05:53:50|0.49914
05:53:51|0.49914
05:53:52|0.49914
05:53:53|0.49914
05:53:54|0.49914
05:53:55|0.49914
05:53:56|0.49914
05:53:57|0.49914
05:53:58|0.49914
05:54:00|0.49914
05:54:00|0.49914
05:54:01|0.49914
05:54:03|0.49919
05:54:03|0.49919
05:54:04|0.49919
05:54:05|0.49919
05:54:06|0.49919
05:54:07|0.49919
05:54:08|0.49918
05:54:10|0.49918
05:54:11|0.49918
05:54:11|0.49918
05:54:13|0.49918
05:54:13|0.49918
05:54:15|0.49918
05:54:15|0.49918
05:54:16|0.49918
05:54:17|0.49918
05:54:19|0.49918
05:54:20|0.49918
05:54:20|0.49918
05:54:21|0.49905
05:54:23|0.49905
05:54:23|0.49905
05:54:24|0.49905
05:54:26|0.49905
05:54:26|0.49905
05:54:29|0.49905
05:54:30|0.49905
05:54:30|0.49905
05:54:31|0.49905
05:54:33|0.49905
05:54:34|0.49905
05:54:35|0.49905
05:54:36|0.49905
05:54:37|0.49905
05:54:38|0.49905
05:54:39|0.49905
05:54:40|0.49905
05:54:41|0.49905
05:54:42|0.49905
05:54:43|0.49905
05:54:44|0.49905
05:54:45|0.49905
05:54:46|0.49918
05:54:47|0.49918
05:54:49|0.49949
05:54:50|0.49949
05:54:51|0.49949
05:54:51|0.49949
05:54:53|0.49949
05:54:54|0.49953
05:54:55|0.49953
05:54:56|0.49953
05:54:57|0.49953
05:54:58|0.49953
05:54:59|0.49953
05:55:00|0.49953
05:55:01|0.49953
05:55:03|0.49953
05:55:04|0.49953
05:55:04|0.49953
05:55:06|0.4995
05:55:07|0.49931
05:55:08|0.49931
05:55:09|0.49931
05:55:10|0.49931
05:55:10|0.49918
05:55:11|0.49918
05:55:13|0.49918
05:55:14|0.49918
05:55:15|0.49918
05:55:16|0.49918
05:55:17|0.49918
05:55:18|0.49918
05:55:19|0.49918
05:55:21|0.4991
05:55:21|0.4991
05:55:23|0.4991
05:55:25|0.4991
05:55:25|0.4991
05:55:27|0.49904
05:55:27|0.49904
05:55:29|0.49904
05:55:30|0.49904
05:55:32|0.49903
05:55:33|0.49903
05:55:34|0.49903
05:55:35|0.49903
05:55:36|0.49903
05:55:37|0.49903
05:55:38|0.49903
05:55:40|0.49913
05:55:41|0.49938
05:55:42|0.49938
05:55:42|0.49928
05:55:43|0.49928
05:55:44|0.49928
05:55:46|0.49928
05:55:47|0.49928
05:55:48|0.49928
05:55:49|0.49928
05:55:50|0.49928
05:55:52|0.49928
05:55:53|0.49912
05:55:53|0.49912
05:55:55|0.49912
05:55:55|0.49912
05:55:57|0.49911
05:55:58|0.49911
05:55:59|0.49911
05:55:59|0.49911
05:56:00|0.49914
05:56:01|0.49914
05:56:02|0.49914
05:56:04|0.49914
05:56:05|0.49914
05:56:06|0.49914
05:56:07|0.49914
05:56:09|0.49914
05:56:10|0.49914
05:56:10|0.49914
05:56:11|0.49914
05:56:12|0.49914
05:56:14|0.49913
05:56:14|0.49914
05:56:15|0.49914
05:56:16|0.49914
05:56:18|0.49914
05:56:19|0.49914
05:56:20|0.49914
05:56:20|0.49914
05:56:22|0.49914
05:56:23|0.49914
05:56:24|0.49914
05:56:25|0.49906
05:56:26|0.49906
05:56:27|0.49903
05:56:28|0.49903
05:56:29|0.49903
05:56:30|0.49903
05:56:31|0.49903
05:56:32|0.49903
05:56:33|0.49903
05:56:35|0.49903
05:56:36|0.49903
05:56:36|0.49903
05:56:38|0.49903
05:56:38|0.49903
05:56:39|0.49904
05:56:41|0.49904
05:56:42|0.49904
05:56:42|0.49904
05:56:44|0.49904
05:56:45|0.49904
05:56:46|0.49904
05:56:47|0.49904
05:56:48|0.49904
05:56:49|0.49904
05:56:50|0.49904
05:56:51|0.49904
05:56:52|0.49904
05:56:53|0.49904
05:56:55|0.49904
05:56:56|0.49904
05:56:57|0.49904
05:56:58|0.49904
05:57:00|0.49904
05:57:00|0.49904
05:57:02|0.49915
05:57:02|0.49915
05:57:04|0.49915
05:57:04|0.49915
05:57:06|0.49915
05:57:07|0.49915
05:57:08|0.49915
05:57:09|0.49915
05:57:10|0.49904
05:57:11|0.49904
05:57:12|0.49904
05:57:13|0.49904
05:57:14|0.49904
05:57:15|0.49904
05:57:17|0.49904
05:57:17|0.49903
05:57:18|0.49918
05:57:19|0.49918
05:57:20|0.49918
05:57:21|0.49918
05:57:22|0.49918
05:57:23|0.49918
05:57:24|0.49918
05:57:25|0.49918
05:57:26|0.49918
05:57:27|0.49918
05:57:29|0.49918
05:57:30|0.49918
05:57:31|0.49918
05:57:33|0.49918
05:57:34|0.49918
05:57:35|0.49918
05:57:36|0.49918
05:57:37|0.49918
05:57:38|0.49919
05:57:39|0.49919
05:57:41|0.49919
05:57:41|0.49919
05:57:42|0.49919
05:57:43|0.49919
05:57:44|0.49919
05:57:46|0.49919
05:57:47|0.4992
05:57:48|0.49919
05:57:48|0.49919
05:57:50|0.49919
05:57:51|0.49919
05:57:52|0.49919
05:57:53|0.49919
05:57:54|0.49919
05:57:55|0.49919
05:57:56|0.49919
05:57:57|0.49908
05:57:58|0.49908
05:57:59|0.49908
05:58:00|0.49908
05:58:01|0.49904
05:58:03|0.49904
05:58:04|0.49904
05:58:05|0.49904
05:58:05|0.49905
05:58:07|0.49905
05:58:08|0.49923
05:58:08|0.49923
05:58:10|0.49923
05:58:11|0.49923
05:58:12|0.49904
05:58:13|0.49904
05:58:14|0.49904
05:58:15|0.49904
05:58:16|0.49904
05:58:17|0.49904
05:58:18|0.49904
05:58:19|0.49904
05:58:20|0.499
05:58:21|0.499
05:58:22|0.499
05:58:23|0.499
05:58:24|0.499
05:58:25|0.499
05:58:26|0.499
05:58:27|0.499
05:58:28|0.499
05:58:29|0.499
05:58:30|0.499
05:58:31|0.499
05:58:33|0.499
05:58:34|0.499
05:58:36|0.499
05:58:36|0.499
05:58:38|0.499
05:58:38|0.49901
05:58:40|0.49901
05:58:41|0.49901
05:58:42|0.49901
05:58:43|0.49901
05:58:44|0.49901
05:58:45|0.49901
05:58:47|0.49913
05:58:47|0.49913
05:58:48|0.49913
05:58:51|0.49913
05:58:52|0.49913
05:58:53|0.499
05:58:54|0.499
05:58:55|0.499
05:58:57|0.499
05:58:57|0.499
05:58:58|0.499
05:59:00|0.499
05:59:00|0.499
05:59:02|0.499
05:59:03|0.499
05:59:05|0.499
05:59:05|0.499
05:59:06|0.499
05:59:07|0.499
05:59:09|0.499
05:59:10|0.499
05:59:11|0.499
05:59:12|0.499
05:59:13|0.499
05:59:13|0.499
05:59:15|0.499
05:59:15|0.499
05:59:17|0.499
05:59:18|0.499
05:59:18|0.499
05:59:20|0.499
05:59:21|0.499
05:59:22|0.499
05:59:23|0.499
05:59:24|0.499
05:59:24|0.499
05:59:25|0.499
05:59:27|0.499
05:59:28|0.499
05:59:29|0.499
05:59:30|0.499
05:59:31|0.499
05:59:33|0.499
05:59:34|0.49912
05:59:36|0.49912
05:59:36|0.49912
05:59:38|0.49912
05:59:40|0.49912
05:59:40|0.49912
05:59:41|0.49912
05:59:43|0.49912
05:59:44|0.49912
05:59:45|0.49912
05:59:46|0.49912
05:59:47|0.49904
05:59:48|0.49904
05:59:49|0.49904
05:59:51|0.49904
05:59:51|0.49904
05:59:52|0.49904
05:59:54|0.49908
05:59:55|0.49908
05:59:56|0.49908
05:59:56|0.49908
05:59:58|0.49903
05:59:59|0.49903
06:00:00|0.49903
06:00:01|0.49903
06:00:02|0.49904
06:00:03|0.49904
06:00:04|0.49944
06:00:05|0.49944
06:00:06|0.49944
06:00:08|0.49944
06:00:09|0.49944
06:00:09|0.49944
06:00:10|0.49944
06:00:11|0.49989
06:00:13|0.49989
06:00:14|0.49978
06:00:15|0.49978
06:00:16|0.49978
06:00:17|0.49956
06:00:18|0.49956
06:00:19|0.49956
06:00:20|0.49956
06:00:21|0.49956
06:00:22|0.49956
06:00:23|0.49956
06:00:24|0.49956
06:00:25|0.49956
06:00:26|0.49956
06:00:27|0.49956
06:00:28|0.49949
06:00:29|0.49949
06:00:30|0.49949
06:00:31|0.49949
06:00:32|0.49949
06:00:33|0.49949
06:00:35|0.49949
06:00:36|0.49949
06:00:38|0.49928
06:00:38|0.49928
06:00:40|0.49928
06:00:41|0.49938
06:00:42|0.49938
06:00:42|0.49913
06:00:44|0.49913
06:00:45|0.49913
06:00:46|0.49913
06:00:47|0.49913
06:00:48|0.49904
06:00:50|0.49904
06:00:51|0.49904
06:00:52|0.49905
06:00:52|0.49905
06:00:54|0.49933
06:00:55|0.49928
06:00:55|0.49928
06:00:57|0.49928
06:00:58|0.49928
06:01:00|0.49928
06:01:01|0.49928
06:01:02|0.49928
06:01:03|0.49928
06:01:04|0.49928
06:01:05|0.49928
06:01:06|0.49928
06:01:07|0.49928
06:01:08|0.49928
06:01:09|0.49928
06:01:10|0.49928
06:01:11|0.49928
06:01:12|0.49928
06:01:13|0.49928
06:01:14|0.49928
06:01:15|0.49928
06:01:16|0.49928
06:01:17|0.49928
06:01:18|0.49928
06:01:19|0.49928
06:01:21|0.49929
06:01:21|0.49947
06:01:22|0.49947
06:01:24|0.49947
06:01:24|0.49947
06:01:25|0.49947
06:01:26|0.49947
06:01:27|0.49956
06:01:28|0.49951
06:01:30|0.49963
06:01:30|0.49963
06:01:32|0.49963
06:01:32|0.49963
06:01:33|0.49963
06:01:35|0.49963
06:01:37|0.49963
06:01:38|0.49963
06:01:38|0.49963
06:01:39|0.49963
06:01:41|0.49985
06:01:41|0.49974
06:01:43|0.49974
06:01:44|0.49974
06:01:44|0.49974
06:01:46|0.49974
06:01:46|0.49974
06:01:48|0.49974
06:01:49|0.49974
06:01:50|0.49974
06:01:51|0.49974
06:01:52|0.49974
06:01:53|0.49974
06:01:54|0.49974
06:01:55|0.49974
06:01:56|0.49974
06:01:57|0.49974
06:01:58|0.49974
06:01:59|0.49974
06:02:01|0.49984
06:02:01|0.49999
06:02:02|0.49986
06:02:04|0.49986
06:02:05|0.49986
06:02:06|0.49986
06:02:07|0.49986
06:02:07|0.49986
06:02:09|0.49986
06:02:10|0.49986
06:02:11|0.49986
06:02:13|0.49986
06:02:13|0.49986
06:02:15|0.49986
06:02:16|0.49986
06:02:17|0.49986
06:02:18|0.49986
06:02:18|0.49986
06:02:20|0.49976
06:02:21|0.49976
06:02:22|0.5
06:02:23|0.5
06:02:24|0.5
06:02:25|0.5
06:02:26|0.5
06:02:27|0.5
06:02:28|0.5
06:02:29|0.49989
06:02:30|0.49989
06:02:31|0.49989
06:02:32|0.49989
06:02:33|0.49984
06:02:34|0.49989
06:02:35|0.49989
06:02:37|0.49994
06:02:38|0.49994
06:02:39|0.49994
06:02:40|0.49994
06:02:42|0.49994
06:02:43|0.49994
06:02:44|0.5
06:02:46|0.5
06:02:46|0.5
06:02:48|0.5
06:02:49|0.49992
06:02:49|0.49992
06:02:51|0.49992
06:02:52|0.49992
06:02:53|0.49992
06:02:54|0.49992
06:02:55|0.49992
06:02:56|0.49992
06:02:57|0.49992
06:02:58|0.49992
06:03:00|0.49992
06:03:00|0.49988
06:03:02|0.49988
06:03:03|0.49988
06:03:04|0.49955
06:03:05|0.49989
06:03:06|0.49989
06:03:07|0.49989
06:03:08|0.4999
06:03:09|0.4999
06:03:10|0.4999
06:03:11|0.4999
06:03:12|0.4999
06:03:13|0.4999
06:03:14|0.4999
06:03:15|0.4999
06:03:16|0.4999
06:03:17|0.4999
06:03:18|0.4999
06:03:19|0.4999
06:03:20|0.4999
06:03:21|0.4999
06:03:22|0.4999
06:03:23|0.4999
06:03:24|0.4999
06:03:25|0.4999
06:03:26|0.4999
06:03:27|0.49993
06:03:29|0.49993
06:03:29|0.49993
06:03:30|0.49993
06:03:31|0.49993
06:03:33|0.49993
06:03:33|0.49993
06:03:34|0.49993
06:03:35|0.49993
06:03:37|0.49993
06:03:38|0.49993
06:03:40|0.49968
06:03:42|0.49948
06:03:43|0.49963
06:03:44|0.49963
06:03:45|0.49963
06:03:46|0.49963
06:03:47|0.49963
06:03:48|0.49963
06:03:49|0.49963
06:03:50|0.49963
06:03:51|0.49963
06:03:53|0.49963
06:03:54|0.49933
06:03:55|0.49933
06:03:56|0.49931
06:03:57|0.49931
06:03:59|0.49931
06:04:00|0.49931
06:04:01|0.49931
06:04:02|0.49931
06:04:04|0.49931
06:04:04|0.49931
06:04:06|0.49931
06:04:06|0.49931
06:04:08|0.49931
06:04:08|0.49931
06:04:09|0.49931
06:04:10|0.49931
06:04:11|0.49931
06:04:12|0.49918
06:04:13|0.49918
06:04:14|0.49918
06:04:15|0.49918
06:04:16|0.49918
06:04:17|0.49918
06:04:19|0.49918
06:04:20|0.49918
06:04:21|0.49918
06:04:22|0.49918
06:04:23|0.49918
06:04:24|0.49918
06:04:25|0.49918
06:04:26|0.49918
06:04:26|0.49918
06:04:28|0.49918
06:04:29|0.49918
06:04:30|0.49918
06:04:31|0.49918
06:04:32|0.49918
06:04:32|0.49918
06:04:34|0.49918
06:04:34|0.49918
06:04:35|0.49918
06:04:37|0.49918
06:04:39|0.49918
06:04:40|0.49918
06:04:40|0.49918
06:04:42|0.49929
06:04:43|0.49929
06:04:44|0.49929
06:04:44|0.49929
06:04:46|0.49929
06:04:47|0.49929
06:04:48|0.49929
06:04:49|0.49929
06:04:50|0.49929
06:04:51|0.49929
06:04:52|0.49929
06:04:53|0.49929
06:04:55|0.49929
06:04:56|0.49929
06:04:56|0.49929
06:04:58|0.49929
06:04:59|0.49929
06:04:59|0.49929
06:05:01|0.49929
06:05:02|0.49929
06:05:03|0.49929
06:05:04|0.49929
06:05:04|0.49915
06:05:06|0.49927
06:05:07|0.49927
06:05:08|0.49927
06:05:09|0.49927
06:05:10|0.49927
06:05:11|0.49927
06:05:12|0.49927
06:05:13|0.49927
06:05:14|0.49927
06:05:15|0.49938
06:05:17|0.49938
06:05:18|0.49938
06:05:19|0.49938
06:05:19|0.49931
06:05:20|0.49931
06:05:21|0.49918
06:05:22|0.49918
06:05:23|0.49918
06:05:24|0.49918
06:05:25|0.49918
06:05:27|0.499
06:05:27|0.499
06:05:29|0.499
06:05:29|0.499
06:05:31|0.499
06:05:32|0.499
06:05:32|0.499
06:05:34|0.499
06:05:35|0.49884
06:05:36|0.49884
06:05:37|0.49884
06:05:38|0.49884
06:05:40|0.49884
06:05:41|0.49884
06:05:42|0.49884
06:05:44|0.49884
06:05:45|0.49884
06:05:46|0.49884
06:05:47|0.49884
06:05:48|0.49884
06:05:49|0.49884
06:05:51|0.49884
06:05:52|0.49884
06:05:53|0.49884
06:05:54|0.49884
06:05:55|0.49884
06:05:56|0.49889
06:05:57|0.49889
06:05:58|0.49889
06:05:59|0.49889
06:06:00|0.49889
06:06:01|0.49889
06:06:02|0.49889
06:06:04|0.49889
06:06:05|0.49889
06:06:05|0.49889
06:06:07|0.49889
06:06:08|0.49903
06:06:08|0.49903
06:06:10|0.49903
06:06:11|0.49903
06:06:11|0.49903
06:06:13|0.49903
06:06:14|0.49903
06:06:15|0.49903
06:06:16|0.49903
06:06:17|0.49903
06:06:18|0.49903
06:06:19|0.49903
06:06:20|0.49903
06:06:21|0.49903
06:06:22|0.49903
06:06:23|0.49903
06:06:24|0.49903
06:06:25|0.49903
06:06:26|0.49903
06:06:27|0.49893
06:06:28|0.49893
06:06:29|0.49893
06:06:30|0.49893
06:06:31|0.49893
06:06:32|0.49893
06:06:34|0.49893
06:06:34|0.49893
06:06:35|0.49893
06:06:36|0.49893
06:06:37|0.49889
06:06:38|0.49889
06:06:39|0.49889
06:06:40|0.49888
06:06:42|0.49888
06:06:43|0.49888
06:06:44|0.49888
06:06:45|0.49888
06:06:47|0.49888
06:06:48|0.49888
06:06:49|0.49888
06:06:49|0.49888
06:06:50|0.49888
06:06:53|0.49888
06:06:53|0.49884
06:06:54|0.49884
06:06:56|0.49884
06:06:57|0.49884
06:06:59|0.49884
06:07:00|0.49884
06:07:00|0.49884
06:07:02|0.49888
06:07:03|0.49888
06:07:03|0.49888
06:07:05|0.49888
06:07:06|0.49888
06:07:07|0.49888
06:07:08|0.49888
06:07:09|0.49888
06:07:10|0.49888
06:07:11|0.49888
06:07:12|0.49888
06:07:13|0.49888
06:07:14|0.49888
06:07:15|0.49888
06:07:15|0.49888
06:07:17|0.49888
06:07:19|0.49888
06:07:19|0.49888
06:07:20|0.49888
06:07:21|0.49888
06:07:22|0.49888
06:07:23|0.49888
06:07:25|0.49888
06:07:26|0.49888
06:07:26|0.49888
06:07:27|0.49873
06:07:29|0.49873
06:07:30|0.49873
06:07:31|0.49873
06:07:31|0.49873
06:07:33|0.49873
06:07:33|0.49877
06:07:35|0.49908
06:07:35|0.49908
06:07:37|0.49908
06:07:38|0.49908
06:07:39|0.49899
06:07:39|0.49899
06:07:43|0.49917
06:07:43|0.49917
06:07:44|0.49917
06:07:45|0.49917
06:07:47|0.49917
06:07:47|0.49917
06:07:49|0.49917
06:07:50|0.49917
06:07:51|0.49917
06:07:52|0.49917
06:07:53|0.49917
06:07:54|0.49935
06:07:55|0.49935
06:07:56|0.49929
06:07:57|0.49929
06:07:59|0.49929
06:07:59|0.49929
06:08:01|0.49929
06:08:01|0.49929
06:08:03|0.49929
06:08:03|0.49929
06:08:05|0.49934
06:08:06|0.49934
06:08:07|0.49934
06:08:08|0.49929
06:08:09|0.49929
06:08:10|0.49929
06:08:11|0.49929
06:08:12|0.49929
06:08:13|0.49929
06:08:15|0.49929
06:08:15|0.49929
06:08:16|0.49929
06:08:17|0.49929
06:08:18|0.49929
06:08:20|0.49929
06:08:20|0.49929
06:08:21|0.49929
06:08:23|0.49929
06:08:23|0.49929
06:08:25|0.49929
06:08:25|0.49929
06:08:26|0.49929
06:08:27|0.49929
06:08:28|0.49929
06:08:30|0.49929
06:08:30|0.49929
06:08:33|0.49929
06:08:33|0.49929
06:08:35|0.49928
06:08:36|0.49913
06:08:36|0.49913
06:08:38|0.49913
06:08:39|0.49898
06:08:39|0.49898
06:08:41|0.49898
06:08:42|0.49898
06:08:44|0.49898
06:08:45|0.49898
06:08:46|0.49898
06:08:48|0.49898
06:08:48|0.49898
06:08:49|0.49929
06:08:50|0.49929
06:08:52|0.49939
06:08:52|0.49939
06:08:54|0.49939
06:08:55|0.49952
06:08:55|0.49952
06:08:57|0.49952
06:08:58|0.49952
06:08:59|0.49952
06:09:00|0.49952
06:09:01|0.49952
06:09:03|0.49952
06:09:03|0.49952
06:09:04|0.49952
06:09:06|0.49952
06:09:07|0.49952
06:09:09|0.49952
06:09:10|0.49952
06:09:11|0.49952
06:09:12|0.49952
06:09:13|0.49952
06:09:14|0.49952
06:09:15|0.49952
06:09:16|0.49952
06:09:17|0.49952
06:09:18|0.49952
06:09:19|0.49952
06:09:20|0.49952
06:09:21|0.49952
06:09:22|0.49952
06:09:23|0.49952
06:09:24|0.49952
06:09:25|0.49952
06:09:26|0.49952
06:09:27|0.49952
06:09:28|0.49952
06:09:29|0.49952
06:09:30|0.4994
06:09:32|0.4994
06:09:32|0.4994
06:09:33|0.4994
06:09:34|0.4994
06:09:35|0.4994
06:09:36|0.4994
06:09:37|0.4994
06:09:38|0.4994
06:09:39|0.4994
06:09:40|0.49899
06:09:41|0.49899
06:09:43|0.49899
06:09:45|0.49899
06:09:45|0.49909
06:09:47|0.49904
06:09:48|0.49904
06:09:49|0.49904
06:09:50|0.49904
06:09:51|0.49904
06:09:53|0.49904
06:09:55|0.49908
06:09:55|0.49903
06:09:56|0.49897
06:09:58|0.49897
06:09:58|0.49897
06:09:59|0.49897
06:10:00|0.49897
06:10:02|0.49893
06:10:03|0.49893
06:10:04|0.49893
06:10:05|0.49893
06:10:06|0.49893
06:10:07|0.49893
06:10:07|0.49888
06:10:09|0.49888
06:10:10|0.49888
06:10:10|0.49888
06:10:12|0.49877
06:10:13|0.49877
06:10:14|0.49877
06:10:15|0.49877
06:10:16|0.49877
06:10:17|0.49877
06:10:18|0.49877
06:10:19|0.49877
06:10:20|0.49877
06:10:21|0.49877
06:10:22|0.49877
06:10:23|0.49877
06:10:24|0.49877
06:10:25|0.49877
06:10:26|0.49877
06:10:27|0.49883
06:10:29|0.49873
06:10:29|0.49874
06:10:30|0.49874
06:10:31|0.49874
06:10:33|0.49874
06:10:33|0.49873
06:10:35|0.49873
06:10:35|0.49873
06:10:36|0.49873
06:10:37|0.49873
06:10:38|0.49873
06:10:39|0.49873
06:10:40|0.49873
06:10:41|0.49873
06:10:43|0.49873
06:10:44|0.49873
06:10:46|0.49874
06:10:46|0.49874
06:10:48|0.49874
06:10:49|0.49874
06:10:51|0.49874
06:10:51|0.49874
06:10:52|0.49874
06:10:53|0.49918
06:10:55|0.49893
06:10:55|0.49907
06:10:57|0.49931
06:10:57|0.49931
06:10:58|0.49931
06:11:00|0.49931
06:11:01|0.49931
06:11:02|0.49933
06:11:02|0.49933
06:11:05|0.49918
06:11:05|0.49918
06:11:06|0.49918
06:11:08|0.49918
06:11:09|0.49918
06:11:09|0.49918
06:11:10|0.49918
06:11:11|0.49918
06:11:12|0.49918
06:11:14|0.49918
06:11:15|0.49923
06:11:16|0.49923
06:11:17|0.49923
06:11:18|0.49923
06:11:19|0.49923
06:11:19|0.49923
06:11:21|0.49908
06:11:22|0.49908
06:11:23|0.49908
06:11:25|0.49908
06:11:25|0.49908
06:11:27|0.49908
06:11:27|0.49908
06:11:28|0.49908
06:11:29|0.49908
06:11:30|0.49908
06:11:31|0.49908
06:11:32|0.49908
06:11:34|0.49908
06:11:35|0.49908
06:11:35|0.49908
06:11:37|0.49881
06:11:38|0.49881
06:11:38|0.49881
06:11:39|0.49881
06:11:40|0.49881
06:11:41|0.49881
06:11:42|0.49881
06:11:43|0.49881
06:11:46|0.49881
06:11:46|0.49881
06:11:48|0.49881
06:11:49|0.49872
06:11:51|0.49872
06:11:52|0.49872
06:11:53|0.49838
06:11:54|0.49838
06:11:55|0.49838
06:11:56|0.49833
06:11:57|0.49833
06:11:58|0.49833
06:12:00|0.49833
06:12:00|0.49833
06:12:02|0.49833
06:12:03|0.49833
06:12:04|0.49833
06:12:05|0.49833
06:12:07|0.49833
06:12:07|0.49833
06:12:09|0.49833
06:12:10|0.49833
06:12:10|0.49833
06:12:11|0.49833
06:12:13|0.49833
06:12:14|0.49833
06:12:15|0.49824
06:12:16|0.49824
06:12:17|0.49824
06:12:18|0.49824
06:12:19|0.49824
06:12:20|0.49824
06:12:21|0.49829
06:12:22|0.49829
06:12:23|0.49829
06:12:24|0.49829
06:12:26|0.49829
06:12:26|0.49829
06:12:27|0.49829
06:12:28|0.49829
06:12:29|0.49829
06:12:30|0.49829
06:12:31|0.49827
06:12:33|0.49827
06:12:33|0.49827
06:12:34|0.49827
06:12:36|0.49827
06:12:37|0.49827
06:12:37|0.49827
06:12:39|0.49827
06:12:40|0.49827
06:12:41|0.49839
06:12:42|0.49839
06:12:43|0.49839
06:12:44|0.49839
06:12:45|0.49839
06:12:47|0.49839
06:12:49|0.49839
06:12:49|0.49839
06:12:50|0.49838
06:12:52|0.49838
06:12:53|0.49838
06:12:54|0.49839
06:12:55|0.49839
06:12:56|0.49839
06:12:57|0.49809
06:12:57|0.49809
06:12:59|0.49809
06:13:00|0.49809
06:13:01|0.49809
06:13:02|0.49808
06:13:03|0.49808
06:13:04|0.49812
06:13:05|0.49812
06:13:06|0.49812
06:13:07|0.49812
06:13:08|0.49812
06:13:09|0.49812
06:13:10|0.49812
06:13:11|0.49812
06:13:12|0.49827
06:13:13|0.49827
06:13:15|0.49827
06:13:15|0.49827
06:13:17|0.49827
06:13:17|0.49827
06:13:19|0.49827
06:13:19|0.49827
06:13:20|0.49827
06:13:21|0.49808
06:13:22|0.49808
06:13:23|0.49808
06:13:24|0.49808
06:13:25|0.49808
06:13:26|0.49808
06:13:27|0.49808
06:13:29|0.49808
06:13:30|0.49808
06:13:31|0.49808
06:13:32|0.49814
06:13:33|0.49814
06:13:34|0.49814
06:13:36|0.49814
06:13:36|0.49814
06:13:37|0.49814
06:13:39|0.49814
06:13:40|0.49814
06:13:40|0.49815
06:13:42|0.49815
06:13:43|0.49815
06:13:44|0.49815
06:13:45|0.49815
06:13:46|0.49815
06:13:47|0.49815
06:13:49|0.49815
06:13:50|0.49815
06:13:51|0.49815
06:13:52|0.49815
06:13:53|0.49815
06:13:54|0.49815
06:13:55|0.49814
06:13:56|0.49814
06:13:57|0.49814
06:13:58|0.49814
06:13:59|0.49814
06:14:00|0.49814
06:14:01|0.49814
06:14:02|0.49814
06:14:04|0.49827
06:14:05|0.49827
06:14:06|0.49854
06:14:06|0.49854
06:14:08|0.49838
06:14:09|0.49838
06:14:10|0.49838
06:14:11|0.49838
06:14:12|0.49874
06:14:13|0.49874
06:14:14|0.49874
06:14:15|0.49874
06:14:17|0.49843
06:14:17|0.49843
06:14:19|0.49843
06:14:19|0.49843
06:14:20|0.49833
06:14:21|0.49833
06:14:22|0.49833
06:14:23|0.49833
06:14:25|0.49833
06:14:25|0.49833
06:14:26|0.49833
06:14:27|0.49833
06:14:28|0.49833
06:14:29|0.49833
06:14:30|0.49833
06:14:31|0.49833
06:14:32|0.49833
06:14:33|0.49833
06:14:35|0.49827
06:14:36|0.49827
06:14:37|0.49843
06:14:38|0.49843
06:14:39|0.49843
06:14:40|0.49843
06:14:40|0.49843
06:14:41|0.49843
06:14:43|0.49843
06:14:44|0.49843
06:14:45|0.49843
06:14:45|0.49852
06:14:47|0.49852
06:14:48|0.49852
06:14:50|0.49852
06:14:51|0.49852
06:14:51|0.49852
06:14:52|0.49852
06:14:53|0.49852
06:14:54|0.49852
06:14:56|0.49852
06:14:57|0.49852
06:14:58|0.49852
06:14:58|0.49852
06:15:00|0.49852
06:15:01|0.49852
06:15:02|0.49852
06:15:03|0.49852
06:15:03|0.49853
06:15:05|0.49853
06:15:06|0.49853
06:15:07|0.49853
06:15:08|0.49879
06:15:09|0.49879
06:15:10|0.49879
06:15:11|0.49879
06:15:12|0.49879
06:15:14|0.49893
06:15:15|0.49893
06:15:15|0.49893
06:15:16|0.49893
06:15:17|0.49893
06:15:19|0.49893
06:15:20|0.49893
06:15:20|0.49893
06:15:21|0.49893
06:15:23|0.49893
06:15:24|0.49893
06:15:25|0.49893
06:15:26|0.49893
06:15:27|0.49893
06:15:28|0.49892
06:15:29|0.49892
06:15:30|0.49892
06:15:31|0.49892
06:15:32|0.49892
06:15:33|0.49914
06:15:34|0.49914
06:15:35|0.49914
06:15:36|0.49914
06:15:37|0.49914
06:15:38|0.49914
06:15:40|0.49914
06:15:40|0.4991
06:15:41|0.49849
06:15:43|0.49849
06:15:44|0.49849
06:15:44|0.49849
06:15:45|0.49849
06:15:46|0.49849
06:15:47|0.49849
06:15:49|0.49849
06:15:51|0.49849
06:15:52|0.49849
06:15:53|0.49849
06:15:54|0.49849
06:15:56|0.49849
06:15:56|0.49849
06:15:57|0.49849
06:15:59|0.49849
06:16:00|0.49849
06:16:01|0.49849
06:16:02|0.49849
06:16:03|0.49849
06:16:04|0.49849
06:16:05|0.49849
06:16:07|0.49849
06:16:07|0.49849
06:16:09|0.49874
06:16:10|0.49874
06:16:11|0.49874
06:16:12|0.49874
06:16:13|0.49874
06:16:14|0.49874
06:16:15|0.49874
06:16:16|0.49874
06:16:18|0.49874
06:16:19|0.49903
06:16:19|0.49903
06:16:20|0.49908
06:16:21|0.49908
06:16:23|0.49908
06:16:23|0.49908
06:16:24|0.49908
06:16:25|0.49908
06:16:27|0.49908
06:16:28|0.49908
06:16:29|0.49908
06:16:30|0.499
06:16:31|0.49904
06:16:32|0.49904
06:16:34|0.49909
06:16:34|0.49909
06:16:35|0.49909
06:16:36|0.49909
06:16:37|0.49909
06:16:39|0.49909
06:16:39|0.49923
06:16:40|0.49923
06:16:41|0.49923
06:16:42|0.49923
06:16:43|0.49923
06:16:44|0.49934
06:16:45|0.49934
06:16:46|0.49934
06:16:47|0.49934
06:16:48|0.49934
06:16:51|0.49934
06:16:52|0.49934
06:16:52|0.49924
06:16:54|0.49929
06:16:54|0.49932
06:16:56|0.49932
06:16:57|0.49932
06:16:57|0.49932
06:16:59|0.49932
06:17:00|0.49932
06:17:01|0.49932
06:17:02|0.49932
06:17:04|0.49932
06:17:05|0.49952
06:17:05|0.49952
06:17:07|0.49952
06:17:07|0.49962
06:17:08|0.49989
06:17:09|0.49989
06:17:10|0.49989
06:17:11|0.49989
06:17:13|0.49989
06:17:14|0.49989
06:17:15|0.49978
06:17:15|0.49978
06:17:17|0.49978
06:17:17|0.49978
06:17:18|0.49978
06:17:19|0.49978
06:17:21|0.49978
06:17:22|0.49978
06:17:23|0.49978
06:17:24|0.49978
06:17:25|0.49978
06:17:26|0.49978
06:17:27|0.49978
06:17:28|0.49978
06:17:29|0.49978
06:17:30|0.49978
06:17:31|0.49978
06:17:32|0.49978
06:17:33|0.49978
06:17:35|0.49966
06:17:35|0.49966
06:17:36|0.49944
06:17:37|0.49944
06:17:38|0.49944
06:17:39|0.49932
06:17:40|0.49932
06:17:42|0.49932
06:17:42|0.49932
06:17:43|0.49932
06:17:44|0.49932
06:17:46|0.49932
06:17:47|0.49944
06:17:48|0.49944
06:17:49|0.49944
06:17:49|0.49944
06:17:51|0.49944
06:17:52|0.49944
06:17:54|0.49944
06:17:54|0.49944
06:17:56|0.49944
06:17:57|0.49944
06:17:58|0.49944
06:17:59|0.49944
06:18:01|0.49944
06:18:01|0.49944
06:18:02|0.49946
06:18:04|0.49946
06:18:05|0.49946
06:18:05|0.49946
06:18:06|0.49946
06:18:08|0.49946
06:18:09|0.49932
06:18:09|0.49932
06:18:11|0.49932
06:18:12|0.49932
06:18:13|0.49932
06:18:14|0.49932
06:18:15|0.49932
06:18:16|0.49932
06:18:17|0.49932
06:18:18|0.49932
06:18:19|0.49932
06:18:20|0.49932
06:18:21|0.49932
06:18:23|0.49932
06:18:23|0.49932
06:18:24|0.49932
06:18:25|0.49932
06:18:26|0.49932
06:18:27|0.49932
06:18:29|0.49932
06:18:30|0.49932
06:18:30|0.49932
06:18:31|0.49932
06:18:33|0.49932
06:18:35|0.49932
06:18:35|0.49932
06:18:37|0.49932
06:18:37|0.49932
06:18:39|0.49932
06:18:40|0.49932
06:18:41|0.49932
06:18:42|0.49932
06:18:43|0.49932
06:18:44|0.49932
06:18:45|0.49932
06:18:46|0.49932
06:18:47|0.49932
06:18:48|0.49967
06:18:49|0.49967
06:18:50|0.49967
06:18:51|0.49967
06:18:53|0.49967
06:18:54|0.49954
06:18:55|0.49954
06:18:57|0.49954
06:18:57|0.49954
06:18:59|0.49954
06:18:59|0.49954
06:19:02|0.49958
06:19:02|0.49958
06:19:04|0.49958
06:19:05|0.49958
06:19:05|0.49958
06:19:07|0.49958
06:19:08|0.49957
06:19:09|0.49957
06:19:10|0.49957
06:19:11|0.49957
06:19:12|0.49957
06:19:14|0.49957
06:19:15|0.49957
06:19:15|0.49957
06:19:17|0.49957
06:19:17|0.49957
06:19:19|0.49957
06:19:20|0.49957
06:19:21|0.49949
06:19:21|0.49949
06:19:22|0.49949
06:19:24|0.49949
06:19:26|0.49949
06:19:27|0.49952
06:19:28|0.49952
06:19:29|0.49952
06:19:30|0.49952
06:19:31|0.49952
06:19:32|0.49956
06:19:33|0.49922
06:19:34|0.49922
06:19:35|0.49922
06:19:36|0.49922
06:19:37|0.49922
06:19:39|0.49922
06:19:39|0.49922
06:19:41|0.49928
06:19:42|0.49927
06:19:42|0.49927
06:19:43|0.49927
06:19:44|0.49927
06:19:45|0.49927
06:19:47|0.49928
06:19:48|0.49928
06:19:48|0.49928
06:19:49|0.49922
06:19:51|0.49922
06:19:52|0.49922
06:19:53|0.49922
06:19:53|0.49922
06:19:55|0.49933
06:19:56|0.49933
06:19:57|0.49933
06:19:58|0.49933
06:19:59|0.49933
06:20:00|0.49907
06:20:01|0.49907
06:20:03|0.49907
06:20:03|0.49907
06:20:05|0.49907
06:20:05|0.49907
06:20:07|0.49936
06:20:08|0.49936
06:20:09|0.49936
06:20:10|0.49936
06:20:10|0.49936
06:20:11|0.49936
06:20:12|0.49936
06:20:14|0.49936
06:20:15|0.49924
06:20:15|0.49924
06:20:17|0.49924
06:20:17|0.49924
06:20:19|0.49903
06:20:20|0.49903
06:20:20|0.49903
06:20:22|0.49903
06:20:23|0.49903
06:20:24|0.49904
06:20:25|0.49904
06:20:26|0.49904
06:20:28|0.49904
06:20:29|0.49904
06:20:30|0.49904
06:20:30|0.49941
06:20:32|0.49941
06:20:33|0.49941
06:20:34|0.49941
06:20:35|0.49941
06:20:36|0.49941
06:20:37|0.49941
06:20:38|0.49941
06:20:39|0.49941
06:20:40|0.49941
06:20:41|0.49941
06:20:42|0.49941
06:20:43|0.49933
06:20:44|0.49933
06:20:45|0.49933
06:20:47|0.49933
06:20:48|0.49939
06:20:48|0.49933
06:20:50|0.49933
06:20:51|0.49933
06:20:52|0.49933
06:20:53|0.49933
06:20:55|0.49933
06:20:55|0.49933
06:20:56|0.49933
06:20:58|0.499
06:20:58|0.499
06:21:00|0.499
06:21:01|0.499
06:21:02|0.499
06:21:03|0.499
06:21:04|0.499
06:21:05|0.499
06:21:07|0.499
06:21:07|0.499
06:21:08|0.499
06:21:09|0.499
06:21:10|0.499
06:21:12|0.499
06:21:12|0.499
06:21:14|0.499
06:21:14|0.49888
06:21:15|0.49888
06:21:16|0.49888
06:21:17|0.49888
06:21:19|0.49888
06:21:20|0.49888
06:21:20|0.49842
06:21:21|0.49842
06:21:23|0.49842
06:21:24|0.49842
06:21:25|0.49842
06:21:26|0.49842
06:21:27|0.49842
06:21:28|0.49847
06:21:29|0.49847
06:21:30|0.49847
06:21:31|0.49847
06:21:32|0.49847
06:21:33|0.49847
06:21:34|0.49879
06:21:35|0.49851
06:21:36|0.49851
06:21:38|0.49851
06:21:38|0.49851
06:21:39|0.49874
06:21:41|0.49874
06:21:42|0.49874
06:21:42|0.49874
06:21:44|0.49874
06:21:45|0.49874
06:21:46|0.49874
06:21:49|0.49854
06:21:49|0.49888
06:21:51|0.49888
06:21:51|0.49888
06:21:52|0.49888
06:21:54|0.49888
06:21:55|0.49854
06:21:57|0.49854
06:21:58|0.49854
06:21:59|0.49854
06:22:01|0.49854
06:22:03|0.49856
06:22:04|0.49856
06:22:05|0.49856
06:22:06|0.49856
06:22:08|0.49856
06:22:08|0.49856
06:22:10|0.49856
06:22:10|0.49856
06:22:13|0.49856
06:22:13|0.49856
06:22:15|0.49857
06:22:15|0.49857
06:22:17|0.49857
06:22:17|0.49857
06:22:19|0.49875
06:22:20|0.49875
06:22:20|0.49875
06:22:22|0.49875
06:22:23|0.49875
06:22:23|0.49875
06:22:25|0.49875
06:22:27|0.49875
06:22:27|0.49875
06:22:28|0.49875
06:22:29|0.49875
06:22:30|0.49875
06:22:32|0.49843
06:22:33|0.49843
06:22:34|0.49843
06:22:35|0.49838
06:22:36|0.49838
06:22:37|0.49828
06:22:38|0.49828
06:22:39|0.49828
06:22:41|0.49828
06:22:41|0.49828
06:22:43|0.49828
06:22:43|0.49828
06:22:44|0.49828
06:22:45|0.49818
06:22:46|0.49818
06:22:48|0.49817
06:22:48|0.49817
06:22:49|0.49817
06:22:50|0.49814
06:22:51|0.49814
06:22:52|0.49814
06:22:53|0.49814
06:22:55|0.49814
06:22:57|0.49814
06:22:58|0.49814
06:22:59|0.49814
06:23:00|0.49814
06:23:02|0.49814
06:23:02|0.49814
06:23:04|0.49814
06:23:05|0.49814
06:23:06|0.49814
06:23:07|0.49814
06:23:08|0.49828
06:23:09|0.49828
06:23:10|0.49828
06:23:11|0.49828
06:23:12|0.49828
06:23:13|0.49828
06:23:15|0.49828
06:23:16|0.49828
06:23:17|0.49828
06:23:17|0.49828
06:23:19|0.49841
06:23:20|0.49841
06:23:21|0.49841
06:23:22|0.49841
06:23:23|0.49841
06:23:24|0.49841
06:23:25|0.49825
06:23:26|0.49825
06:23:27|0.49825
06:23:29|0.49825
06:23:29|0.49825
06:23:30|0.49825
06:23:31|0.49825
06:23:32|0.49825
06:23:33|0.49825
06:23:34|0.49825
06:23:35|0.49825
06:23:36|0.49825
06:23:37|0.49825
06:23:38|0.49825
06:23:39|0.49825
06:23:40|0.49825
06:23:41|0.49825
06:23:42|0.49825
06:23:43|0.49825
06:23:44|0.49825
06:23:45|0.49838
06:23:46|0.49838
06:23:48|0.49828
06:23:48|0.49828
06:23:49|0.49828
06:23:50|0.49828
06:23:51|0.49828
06:23:53|0.49828
06:23:54|0.49828
06:23:55|0.49828
06:23:56|0.49828
06:23:57|0.49828
06:23:59|0.49828
06:24:01|0.49828
06:24:02|0.49828
06:24:04|0.49828
06:24:04|0.49828
06:24:06|0.49828
06:24:08|0.49828
06:24:08|0.49828
06:24:10|0.49828
06:24:11|0.49828
06:24:11|0.49828
06:24:12|0.49828
06:24:14|0.49828
06:24:15|0.49818
06:24:15|0.49818
06:24:17|0.49818
06:24:18|0.49818
06:24:19|0.49818
06:24:20|0.49818
06:24:22|0.49818
06:24:23|0.49842
06:24:24|0.49842
06:24:25|0.49842
06:24:26|0.49842
06:24:27|0.49842
06:24:28|0.49842
06:24:29|0.49842
06:24:30|0.49842
06:24:31|0.49842
06:24:32|0.49842
06:24:33|0.49842
06:24:35|0.49842
06:24:36|0.49842
06:24:37|0.49838
06:24:38|0.49838
06:24:39|0.49838
06:24:40|0.49838
06:24:41|0.49838
06:24:42|0.49825
06:24:44|0.49825
06:24:45|0.49825
06:24:46|0.49825
06:24:47|0.49825
06:24:48|0.49825
06:24:49|0.49825
06:24:49|0.49825
06:24:51|0.49825
06:24:52|0.49825
06:24:53|0.49825
06:24:54|0.49833
06:24:55|0.49833
06:24:55|0.49833
06:24:57|0.49828
06:24:59|0.49828
06:25:00|0.49828
06:25:01|0.49813
06:25:02|0.49813
06:25:03|0.49813
06:25:05|0.49813
06:25:05|0.49765
06:25:06|0.49765
06:25:08|0.49765
06:25:09|0.49765
06:25:10|0.49765
06:25:11|0.49751
06:25:13|0.49751
06:25:13|0.49751
06:25:14|0.49751
06:25:16|0.49751
06:25:16|0.49751
06:25:18|0.49751
06:25:18|0.49751
06:25:19|0.49751
06:25:21|0.49755
06:25:22|0.49755
06:25:23|0.49755
06:25:24|0.49755
06:25:25|0.49755
06:25:26|0.49755
06:25:27|0.49764
06:25:28|0.49764
06:25:29|0.49764
06:25:30|0.49764
06:25:31|0.49764
06:25:32|0.49764
06:25:33|0.49764
06:25:34|0.49764
06:25:35|0.49764
06:25:36|0.49764
06:25:38|0.49764
06:25:38|0.49764
06:25:40|0.49764
06:25:41|0.49764
06:25:42|0.49764
06:25:43|0.49764
06:25:44|0.49764
06:25:46|0.49764
06:25:46|0.49764
06:25:47|0.49764
06:25:48|0.49764
06:25:50|0.49764
06:25:50|0.49764
06:25:51|0.49764
06:25:52|0.49755
06:25:53|0.49755
06:25:55|0.49755
06:25:56|0.49755
06:25:56|0.49755
06:25:57|0.49755
06:26:00|0.49755
06:26:01|0.49755
06:26:02|0.49752
06:26:03|0.49754
06:26:04|0.49754
06:26:06|0.49754
06:26:07|0.49754
06:26:07|0.49754
06:26:09|0.49754
06:26:09|0.49754
06:26:11|0.49754
06:26:12|0.49754
06:26:13|0.49754
06:26:14|0.49754
06:26:15|0.49754
06:26:16|0.49754
06:26:18|0.49755
06:26:18|0.49755
06:26:20|0.49755
06:26:21|0.49755
06:26:22|0.49755
06:26:23|0.49755
06:26:25|0.49755
06:26:25|0.49755
06:26:27|0.49755
06:26:27|0.49798
06:26:29|0.49795
06:26:29|0.49794
06:26:31|0.49795
06:26:32|0.49795
06:26:33|0.49795
06:26:34|0.49795
06:26:36|0.49795
06:26:37|0.49795
06:26:37|0.49795
06:26:38|0.49795
06:26:39|0.49795
06:26:40|0.49795
06:26:41|0.49803
06:26:42|0.49803
06:26:44|0.49803
06:26:44|0.49803
06:26:46|0.49803
06:26:47|0.49803
06:26:47|0.49803
06:26:48|0.49803
06:26:49|0.49803
06:26:50|0.49803
06:26:51|0.49803
06:26:53|0.49803
06:26:54|0.49803
06:26:55|0.49808
06:26:55|0.49808
06:26:57|0.49808
06:26:58|0.49808
06:26:59|0.49808
06:27:01|0.49808
06:27:01|0.49808
06:27:03|0.49824
06:27:04|0.49824
06:27:05|0.49824
06:27:07|0.49824
06:27:08|0.49824
06:27:08|0.49824
06:27:09|0.49824
06:27:10|0.49817
06:27:11|0.49817
06:27:13|0.49817
06:27:14|0.49817
06:27:15|0.4984
06:27:17|0.4984
06:27:18|0.4984
06:27:19|0.4984
06:27:19|0.4984
06:27:21|0.49853
06:27:22|0.49853
06:27:23|0.49853
06:27:24|0.49853
06:27:25|0.49853
06:27:26|0.49853
06:27:27|0.49853
06:27:28|0.49853
06:27:30|0.49853
06:27:31|0.49853
06:27:32|0.49853
06:27:33|0.49853
06:27:34|0.49853
06:27:34|0.49853
06:27:35|0.49853
06:27:37|0.49858
06:27:37|0.49858
06:27:39|0.49858
06:27:39|0.49858
06:27:41|0.49858
06:27:42|0.49858
06:27:43|0.49858
06:27:44|0.49858
06:27:44|0.49858
06:27:46|0.49858
06:27:46|0.49858
06:27:48|0.49858
06:27:49|0.49858
06:27:50|0.49858
06:27:51|0.49858
06:27:52|0.49858
06:27:53|0.49855
06:27:55|0.49855
06:27:55|0.49855
06:27:56|0.49855
06:27:57|0.49855
06:27:58|0.49855
06:27:59|0.49855
06:28:01|0.49863
06:28:03|0.49863
06:28:03|0.49854
06:28:06|0.49854
06:28:06|0.49854
06:28:08|0.49854
06:28:08|0.49848
06:28:10|0.49848
06:28:11|0.49848
06:28:12|0.49848
06:28:13|0.49848
06:28:14|0.49848
06:28:15|0.49848
06:28:17|0.49848
06:28:18|0.49848
06:28:18|0.49818
06:28:20|0.49818
06:28:20|0.49818
06:28:22|0.49818
06:28:23|0.49818
06:28:24|0.49797
06:28:25|0.49797
06:28:26|0.49797
06:28:27|0.49797
06:28:28|0.49797
06:28:29|0.49793
06:28:31|0.49793
06:28:31|0.49793
06:28:32|0.49793
06:28:33|0.49783
06:28:34|0.49793
06:28:36|0.49793
06:28:36|0.49793
06:28:37|0.49793
06:28:39|0.49793
06:28:40|0.49793
06:28:41|0.49793
06:28:42|0.49793
06:28:43|0.49793
06:28:44|0.49793
06:28:44|0.49793
06:28:46|0.49793
06:28:47|0.49793
06:28:48|0.49793
06:28:49|0.49793
06:28:50|0.49793
06:28:51|0.49793
06:28:52|0.49793
06:28:53|0.49779
06:28:55|0.49779
06:28:56|0.49779
06:28:56|0.49779
06:28:58|0.49779
06:28:58|0.49779
06:28:59|0.49782
06:29:00|0.49782
06:29:03|0.49782
06:29:03|0.49782
06:29:05|0.49782
06:29:06|0.49782
06:29:06|0.49782
06:29:07|0.49782
06:29:09|0.49782
06:29:09|0.49782
06:29:10|0.49782
06:29:12|0.49782
06:29:13|0.49782
06:29:14|0.49782
06:29:15|0.49782
06:29:16|0.49782
06:29:17|0.49782
06:29:18|0.49782
06:29:20|0.49782
06:29:21|0.49782
06:29:22|0.49782
06:29:22|0.49782
06:29:24|0.49782
06:29:25|0.49782
06:29:25|0.49782
06:29:27|0.49782
06:29:27|0.49782
06:29:29|0.49782
06:29:30|0.49782
06:29:30|0.49782
06:29:32|0.49782
06:29:33|0.49782
06:29:34|0.49782
06:29:34|0.49782
06:29:36|0.49782
06:29:37|0.49782
06:29:38|0.49782
06:29:39|0.49782
06:29:41|0.49782
06:29:41|0.49782
06:29:42|0.49782
06:29:43|0.49782
06:29:44|0.49793
06:29:45|0.49793
06:29:47|0.49793
06:29:47|0.49793
06:29:48|0.49793
06:29:49|0.49793
06:29:51|0.49793
06:29:52|0.49793
06:29:53|0.49793
06:29:54|0.49793
06:29:54|0.49793
06:29:55|0.49793
06:29:56|0.49793
06:29:58|0.49793
06:29:59|0.49793
06:30:00|0.49793
06:30:01|0.49793
06:30:02|0.49793
06:30:04|0.49793
06:30:05|0.49793
06:30:05|0.49792
06:30:08|0.49792
06:30:09|0.49792
06:30:10|0.49792
06:30:10|0.49792
06:30:12|0.49792
06:30:13|0.49792
06:30:13|0.49792
06:30:15|0.49828
06:30:16|0.49828
06:30:17|0.49828
06:30:18|0.49828
06:30:19|0.49828
06:30:20|0.49828
06:30:22|0.49838
06:30:22|0.49838
06:30:23|0.49838
06:30:24|0.49838
06:30:25|0.49838
06:30:26|0.49838
06:30:27|0.49823
06:30:28|0.49823
06:30:29|0.49823
06:30:31|0.49838
06:30:31|0.49838
06:30:32|0.49838
06:30:33|0.49838
06:30:34|0.49838
06:30:35|0.49838
06:30:36|0.49838
06:30:37|0.49838
06:30:39|0.49838
06:30:39|0.49803
06:30:41|0.49803
06:30:42|0.49803
06:30:43|0.49803
06:30:43|0.49803
06:30:45|0.49803
06:30:45|0.49803
06:30:46|0.49803
06:30:48|0.49803
06:30:48|0.49803
06:30:49|0.49803
06:30:51|0.49803
06:30:51|0.49803
06:30:53|0.49803
06:30:54|0.49803
06:30:55|0.49803
06:30:55|0.49803
06:30:57|0.49803
06:30:58|0.49803
06:30:58|0.49803
06:31:00|0.49803
06:31:01|0.49803
06:31:02|0.49803
06:31:02|0.49803
06:31:05|0.49803
06:31:06|0.49803
06:31:08|0.49803
06:31:08|0.49803
06:31:10|0.49803
06:31:10|0.49803
06:31:12|0.49803
06:31:13|0.49803
06:31:14|0.49789
06:31:15|0.49789
06:31:16|0.49789
06:31:17|0.49789
06:31:18|0.49789
06:31:19|0.49789
06:31:20|0.49789
06:31:22|0.49789
06:31:23|0.49789
06:31:24|0.49789
06:31:25|0.49789
06:31:26|0.49789
06:31:27|0.49789
06:31:28|0.49789
06:31:29|0.49789
06:31:30|0.49789
06:31:32|0.49789
06:31:33|0.49789
06:31:33|0.49789
06:31:35|0.4979
06:31:36|0.4979
06:31:36|0.49791
06:31:38|0.49791
06:31:39|0.49791
06:31:40|0.49791
06:31:41|0.49791
06:31:42|0.49791
06:31:43|0.49791
06:31:44|0.49791
06:31:45|0.49791
06:31:46|0.49791
06:31:47|0.49791
06:31:48|0.49791
06:31:49|0.49791
06:31:50|0.49791
06:31:52|0.49791
06:31:53|0.49791
06:31:54|0.49791
06:31:56|0.49814
06:31:56|0.49814
06:31:57|0.49814
06:31:59|0.49814
06:31:59|0.49814
06:32:00|0.49814
06:32:01|0.4982
06:32:03|0.4982
06:32:05|0.4982
06:32:06|0.4982
06:32:07|0.4982
06:32:08|0.4982
06:32:09|0.4982
06:32:10|0.4982
06:32:11|0.4982
06:32:12|0.4982
06:32:13|0.4982
06:32:14|0.4982
06:32:16|0.4982
06:32:17|0.4982
06:32:18|0.4982
06:32:19|0.4982
06:32:19|0.4982
06:32:21|0.4982
06:32:22|0.4982
06:32:23|0.4982
06:32:24|0.4982
06:32:26|0.4982
06:32:26|0.4982
06:32:27|0.4982
06:32:28|0.4982
06:32:29|0.4982
06:32:30|0.4982
06:32:32|0.4982
06:32:33|0.49814
06:32:33|0.49814
06:32:35|0.49838
06:32:36|0.49838
06:32:37|0.49838
06:32:38|0.49838
06:32:39|0.49838
06:32:40|0.49838
06:32:41|0.49838
06:32:42|0.49838
06:32:43|0.49838
06:32:44|0.49838
06:32:45|0.49838
06:32:47|0.49838
06:32:47|0.49838
06:32:48|0.49838
06:32:50|0.49838
06:32:50|0.49838
06:32:51|0.49866
06:32:53|0.49866
06:32:53|0.49866
06:32:54|0.49866
06:32:56|0.49866
06:32:56|0.49866
06:32:58|0.49866
06:32:59|0.49866
06:33:00|0.49866
06:33:00|0.49866
06:33:02|0.49866
06:33:03|0.49866
06:33:04|0.49852
06:33:05|0.49852
06:33:07|0.49852
06:33:07|0.49852
06:33:09|0.49852
06:33:10|0.49852
06:33:11|0.49852
06:33:13|0.49852
06:33:14|0.49852
06:33:15|0.49852
06:33:17|0.49852
06:33:17|0.49852
06:33:18|0.49852
06:33:20|0.49852
06:33:21|0.49852
06:33:22|0.49877
06:33:24|0.49877
06:33:24|0.49877
06:33:25|0.49877
06:33:27|0.49877
06:33:27|0.49845
06:33:29|0.49845
06:33:29|0.49845
06:33:30|0.49845
06:33:32|0.49845
06:33:32|0.49845
06:33:33|0.49845
06:33:35|0.49877
06:33:35|0.49845
06:33:37|0.49845
06:33:37|0.49845
06:33:38|0.49845
06:33:39|0.49845
06:33:41|0.49845
06:33:41|0.49845
06:33:42|0.49845
06:33:44|0.49845
06:33:45|0.49845
06:33:46|0.49845
06:33:47|0.49845
06:33:48|0.49845
06:33:49|0.4988
06:33:50|0.4988
06:33:52|0.4988
06:33:52|0.4988
06:33:54|0.4988
06:33:54|0.4988
06:33:55|0.4988
06:33:56|0.4988
06:33:57|0.49868
06:33:58|0.49868
06:33:59|0.49868
06:34:00|0.49868
06:34:01|0.49864
06:34:03|0.49861
06:34:03|0.49861
06:34:05|0.49861
06:34:06|0.49861
06:34:08|0.49861
06:34:09|0.49813
06:34:11|0.49853
06:34:12|0.49853
06:34:13|0.49853
06:34:14|0.49853
06:34:15|0.49853
06:34:16|0.49853
06:34:17|0.49853
06:34:19|0.49853
06:34:19|0.49853
06:34:21|0.49853
06:34:21|0.49828
06:34:23|0.49828
06:34:23|0.49828
06:34:25|0.49828
06:34:25|0.49828
06:34:27|0.49828
06:34:28|0.49828
06:34:28|0.49828
06:34:30|0.49828
06:34:30|0.49828
06:34:32|0.49828
06:34:33|0.49828
06:34:34|0.49828
06:34:35|0.498
06:34:37|0.498
06:34:38|0.498
06:34:39|0.498
06:34:40|0.498
06:34:40|0.49819
06:34:42|0.49819
06:34:42|0.49819
06:34:44|0.49819
06:34:45|0.49819
06:34:46|0.49819
06:34:47|0.49819
06:34:48|0.49819
06:34:49|0.49819
06:34:50|0.49819
06:34:52|0.49819
06:34:52|0.49819
06:34:53|0.4982
06:34:54|0.4982
06:34:55|0.49839
06:34:56|0.49839
06:34:57|0.49839
06:34:58|0.49839
06:34:59|0.49839
06:35:01|0.49839
06:35:01|0.49839
06:35:02|0.49845
06:35:03|0.49845
06:35:04|0.49845
06:35:06|0.49845
06:35:06|0.49845
06:35:08|0.49845
06:35:09|0.49845
06:35:11|0.49845
06:35:11|0.49846
06:35:13|0.49846
06:35:13|0.49846
06:35:14|0.49846
06:35:15|0.49846
06:35:18|0.49846
06:35:19|0.49846
06:35:20|0.49846
06:35:21|0.49846
06:35:22|0.49846
06:35:23|0.49846
06:35:24|0.49846
06:35:25|0.49846
06:35:26|0.49846
06:35:27|0.49846
06:35:28|0.4985
06:35:30|0.4985
06:35:30|0.49846
06:35:31|0.49846
06:35:33|0.49846
06:35:33|0.49846
06:35:35|0.49846
06:35:36|0.49846
06:35:36|0.49846
06:35:37|0.49846
06:35:39|0.49846
06:35:40|0.49846
06:35:41|0.49846
06:35:42|0.49848
06:35:43|0.49848
06:35:44|0.49848
06:35:45|0.49848
06:35:46|0.49847
06:35:47|0.49847
06:35:48|0.49847
06:35:49|0.49847
06:35:50|0.49847
06:35:51|0.49847
06:35:53|0.49847
06:35:54|0.49847
06:35:55|0.49847
06:35:56|0.49847
06:35:57|0.49847
06:35:58|0.49847
06:35:59|0.49847
06:36:00|0.49863
06:36:01|0.49874
06:36:02|0.49874
06:36:03|0.49874
06:36:04|0.49874
06:36:05|0.49874
06:36:06|0.49874
06:36:07|0.49874
06:36:09|0.49874
06:36:11|0.49855
06:36:12|0.49855
06:36:13|0.49855
06:36:14|0.49868
06:36:15|0.49868
06:36:16|0.49868
06:36:18|0.49868
06:36:19|0.49868
06:36:20|0.49859
06:36:21|0.49859
06:36:23|0.49859
06:36:23|0.49859
06:36:24|0.49859
06:36:26|0.49859
06:36:27|0.49859
06:36:28|0.49859
06:36:29|0.49859
06:36:31|0.49859
06:36:31|0.49858
06:36:33|0.49858
06:36:34|0.49832
06:36:35|0.49832
06:36:36|0.49832
06:36:37|0.49832
06:36:38|0.49832
06:36:39|0.49832
06:36:40|0.49832
06:36:41|0.49832
06:36:42|0.49832
06:36:43|0.49832
06:36:44|0.49829
06:36:45|0.49829
06:36:46|0.49829
06:36:48|0.49829
06:36:48|0.49869
06:36:49|0.49869
06:36:50|0.49869
06:36:51|0.49869
06:36:52|0.49869
06:36:54|0.49869
06:36:55|0.49843
06:36:55|0.49843
06:36:57|0.49843
06:36:57|0.49843
06:36:58|0.49822
06:37:00|0.49822
06:37:00|0.49822
06:37:01|0.49822
06:37:03|0.49822
06:37:03|0.49822
06:37:06|0.49822
06:37:06|0.49822
06:37:08|0.49822
06:37:08|0.49822
06:37:10|0.49822
06:37:11|0.49822
06:37:12|0.49822
06:37:13|0.49822
06:37:14|0.49822
06:37:16|0.49822
06:37:17|0.49819
06:37:18|0.49819
06:37:18|0.49819
06:37:19|0.49819
06:37:21|0.49819
06:37:22|0.49819
06:37:24|0.49819
06:37:25|0.49819
06:37:26|0.49819
06:37:26|0.49819
06:37:27|0.49819
06:37:28|0.49819
06:37:30|0.49819
06:37:31|0.49819
06:37:32|0.49819
06:37:33|0.49819
06:37:34|0.49819
06:37:35|0.49819
06:37:36|0.49819
06:37:37|0.49819
06:37:38|0.49819
06:37:39|0.49794
06:37:40|0.49794
06:37:42|0.49794
06:37:43|0.49794
06:37:44|0.49803
06:37:45|0.49803
06:37:46|0.49789
06:37:47|0.49789
06:37:48|0.49789
06:37:49|0.49787
06:37:51|0.49787
06:37:51|0.49787
06:37:53|0.49787
06:37:53|0.49764
06:37:54|0.49764
06:37:55|0.49764
06:37:57|0.49768
06:37:58|0.49768
06:37:59|0.49768
06:37:59|0.49768
06:38:01|0.49768
06:38:02|0.49768
06:38:03|0.49768
06:38:04|0.49768
06:38:05|0.49768
06:38:06|0.49768
06:38:07|0.49768
06:38:08|0.49764
06:38:09|0.49768
06:38:11|0.49768
06:38:11|0.49768
06:38:12|0.49768
06:38:14|0.49768
06:38:15|0.49768
06:38:17|0.49768
06:38:18|0.49768
06:38:19|0.49768
06:38:20|0.49768
06:38:21|0.49768
06:38:22|0.49768
06:38:24|0.49768
06:38:25|0.49769
06:38:26|0.49769
06:38:28|0.49769
06:38:28|0.49769
06:38:29|0.49769
06:38:31|0.49769
06:38:31|0.49769
06:38:32|0.49769
06:38:34|0.49769
06:38:35|0.49769
06:38:36|0.49769
06:38:37|0.49769
06:38:38|0.49769
06:38:39|0.49768
06:38:40|0.49752
06:38:42|0.4975
06:38:43|0.4975
06:38:44|0.4975
06:38:45|0.4975
06:38:46|0.4975
06:38:47|0.4975
06:38:48|0.4975
06:38:49|0.49751
06:38:50|0.49751
06:38:51|0.49751
06:38:53|0.49751
06:38:54|0.49756
06:38:55|0.49756
06:38:56|0.49756
06:38:58|0.49756
06:38:59|0.49756
06:38:59|0.49756
06:39:00|0.49756
06:39:02|0.49756
06:39:03|0.49758
06:39:04|0.49758
06:39:05|0.49758
06:39:06|0.49758
06:39:08|0.49758
06:39:09|0.49755
06:39:09|0.49755
06:39:10|0.49756
06:39:13|0.49756
06:39:13|0.49756
06:39:15|0.49756
06:39:15|0.49756
06:39:17|0.49756
06:39:18|0.49756
06:39:19|0.49756
06:39:20|0.49756
06:39:21|0.49756
06:39:22|0.49756
06:39:22|0.49755
06:39:24|0.49755
06:39:24|0.49755
06:39:26|0.49755
06:39:27|0.49755
06:39:27|0.49755
06:39:28|0.49755
06:39:30|0.49755
06:39:31|0.49755
06:39:32|0.49755
06:39:33|0.49755
06:39:35|0.49756
06:39:35|0.49756
06:39:36|0.49756
06:39:37|0.49755
06:39:38|0.49755
06:39:40|0.49812
06:39:41|0.49812
06:39:42|0.49777
06:39:44|0.49777
06:39:44|0.49777
06:39:45|0.4976
06:39:46|0.4976
06:39:47|0.4976
06:39:48|0.4976
06:39:49|0.4976
06:39:51|0.4976
06:39:52|0.4976
06:39:53|0.4976
06:39:53|0.4976
06:39:55|0.4976
06:39:55|0.4976
06:39:58|0.4976
06:39:59|0.4976
06:40:00|0.4976
06:40:01|0.49755
06:40:02|0.49755
06:40:03|0.49755
06:40:04|0.49755
06:40:05|0.49755
06:40:06|0.49755
06:40:07|0.49755
06:40:08|0.49755
06:40:10|0.49755
06:40:10|0.49755
06:40:12|0.49755
06:40:13|0.49755
06:40:15|0.49755
06:40:16|0.49755
06:40:19|0.49755
06:40:20|0.49759
06:40:21|0.49759
06:40:22|0.49759
06:40:22|0.49772
06:40:24|0.49772
06:40:25|0.49772
06:40:26|0.49772
06:40:27|0.49772
06:40:29|0.49772
06:40:30|0.49772
06:40:31|0.49772
06:40:32|0.49772
06:40:33|0.49772
06:40:35|0.49772
06:40:35|0.49771
06:40:36|0.49771
06:40:37|0.49755
06:40:38|0.49755
06:40:39|0.49755
06:40:40|0.49755
06:40:42|0.49755
06:40:42|0.49755
06:40:44|0.49755
06:40:45|0.49755
06:40:46|0.49755
06:40:47|0.49756
06:40:48|0.49756
06:40:49|0.49756
06:40:50|0.49756
06:40:51|0.49756
06:40:52|0.49755
06:40:53|0.49755
06:40:54|0.49755
06:40:55|0.49755
06:40:56|0.49755
06:40:57|0.49755
06:40:58|0.49755
06:41:00|0.49755
06:41:00|0.49755
06:41:02|0.49755
06:41:03|0.49755
06:41:04|0.49755
06:41:04|0.49755
06:41:06|0.49756
06:41:06|0.49756
06:41:07|0.49756
06:41:08|0.49756
06:41:09|0.49756
06:41:10|0.49756
06:41:12|0.49777
06:41:13|0.49777
06:41:14|0.49777
06:41:16|0.49777
06:41:17|0.49777
06:41:18|0.49777
06:41:19|0.49777
06:41:20|0.49777
06:41:21|0.49777
06:41:22|0.49777
06:41:23|0.49777
06:41:25|0.49777
06:41:26|0.49777
06:41:26|0.49777
06:41:29|0.49777
06:41:29|0.49777
06:41:30|0.49777
06:41:31|0.49774
06:41:33|0.49774
06:41:33|0.49774
06:41:35|0.49774
06:41:35|0.49779
06:41:36|0.49779
06:41:37|0.49779
06:41:38|0.49779
06:41:39|0.49779
06:41:41|0.49789
06:41:41|0.49789
06:41:42|0.49789
06:41:45|0.49793
06:41:46|0.49793
06:41:47|0.49793
06:41:48|0.49793
06:41:49|0.49793
06:41:50|0.49793
06:41:51|0.49793
06:41:52|0.49793
06:41:53|0.49764
06:41:54|0.49764
06:41:55|0.49764
06:41:56|0.49764
06:41:57|0.49764
06:41:59|0.49794
06:41:59|0.49794
06:42:00|0.49794
06:42:02|0.49794
06:42:03|0.49794
06:42:04|0.49794
06:42:04|0.49794
06:42:05|0.49794
06:42:07|0.49794
06:42:08|0.49794
06:42:09|0.49794
06:42:09|0.49794
06:42:11|0.49794
06:42:11|0.49794
06:42:13|0.49794
06:42:13|0.49794
06:42:14|0.49794
06:42:16|0.49794
06:42:17|0.49794
06:42:17|0.49794
06:42:19|0.49794
06:42:20|0.49794
06:42:22|0.49794
06:42:23|0.49794
06:42:24|0.49794
06:42:25|0.49794
06:42:26|0.49794
06:42:27|0.49794
06:42:28|0.49794
06:42:30|0.49794
06:42:31|0.49794
06:42:32|0.49794
06:42:33|0.49794
06:42:34|0.49794
06:42:35|0.49794
06:42:36|0.49794
06:42:37|0.49794
06:42:38|0.49794
06:42:39|0.49794
06:42:41|0.49794
06:42:41|0.49794
06:42:43|0.49794
06:42:44|0.49794
06:42:45|0.49794
06:42:46|0.49794
06:42:47|0.49794
06:42:48|0.49794
06:42:49|0.49794
06:42:50|0.49794
06:42:52|0.49793
06:42:52|0.49793
06:42:54|0.49793
06:42:54|0.49793
06:42:55|0.49758
06:42:56|0.49758
06:42:58|0.49758
06:42:58|0.49758
06:43:00|0.49758
06:43:01|0.49775
06:43:02|0.49778
06:43:03|0.49778
06:43:04|0.49778
06:43:05|0.49778
06:43:06|0.49778
06:43:07|0.49778
06:43:08|0.49775
06:43:09|0.49775
06:43:10|0.49775
06:43:11|0.49775
06:43:12|0.49775
06:43:13|0.49775
06:43:15|0.49775
06:43:15|0.49774
06:43:17|0.49774
06:43:17|0.49774
06:43:18|0.49774
06:43:19|0.49774
06:43:21|0.49774
06:43:22|0.49782
06:43:22|0.49782
06:43:24|0.49782
06:43:25|0.49782
06:43:27|0.49782
06:43:28|0.49782
06:43:29|0.49782
06:43:31|0.49782
06:43:32|0.49782
06:43:33|0.49782
06:43:33|0.49782
06:43:34|0.49782
06:43:36|0.49782
06:43:36|0.49782
06:43:38|0.49782
06:43:39|0.49782
06:43:40|0.49782
06:43:41|0.49782
06:43:43|0.49782
06:43:43|0.49782
06:43:44|0.49782
06:43:46|0.49782
06:43:47|0.49782
06:43:48|0.49792
06:43:48|0.49792
06:43:49|0.49792
06:43:51|0.49792
06:43:52|0.49792
06:43:53|0.49792
06:43:54|0.49782
06:43:55|0.49782
06:43:56|0.49782
06:43:58|0.4978
06:43:58|0.4978
06:44:00|0.4978
06:44:00|0.4978
06:44:02|0.4978
06:44:03|0.4978
06:44:03|0.4978
06:44:04|0.4978
06:44:05|0.4978
06:44:06|0.4978
06:44:08|0.4978
06:44:09|0.4978
06:44:10|0.4978
06:44:11|0.4978
06:44:12|0.4978
06:44:13|0.4978
06:44:14|0.4978
06:44:15|0.49779
06:44:17|0.49755
06:44:18|0.49755
06:44:20|0.49755
06:44:21|0.49755
06:44:22|0.49755
06:44:24|0.49755
06:44:25|0.49756
06:44:26|0.49755
06:44:28|0.49755
06:44:28|0.49755
06:44:30|0.49755
06:44:30|0.49755
06:44:31|0.49755
06:44:33|0.49755
06:44:34|0.4975
06:44:36|0.4975
06:44:37|0.4975
06:44:37|0.4975
06:44:39|0.4975
06:44:39|0.4975
06:44:41|0.4975
06:44:41|0.4975
06:44:43|0.4975
06:44:44|0.4975
06:44:44|0.4975
06:44:46|0.4975
06:44:47|0.4975
06:44:48|0.4975
06:44:49|0.4975
06:44:50|0.4975
06:44:51|0.4975
06:44:52|0.4975
06:44:53|0.4975
06:44:55|0.4975
06:44:56|0.4975
06:44:57|0.4975
06:44:57|0.4975
06:44:59|0.4975
06:45:00|0.4975
06:45:01|0.4975
06:45:01|0.4975
06:45:02|0.4975
06:45:03|0.4975
06:45:06|0.4975
06:45:06|0.4975
06:45:08|0.4975
06:45:08|0.4975
06:45:09|0.4975
06:45:11|0.4975
06:45:11|0.4975
06:45:12|0.4975
06:45:14|0.4975
06:45:15|0.4975
06:45:16|0.4975
06:45:17|0.4975
06:45:18|0.4975
06:45:19|0.4975
06:45:20|0.4975
06:45:22|0.4975
06:45:24|0.4975
06:45:25|0.4975
06:45:26|0.4975
06:45:28|0.4975
06:45:29|0.4975
06:45:30|0.4975
06:45:31|0.4975
06:45:32|0.4975
06:45:33|0.4975
06:45:34|0.4975
06:45:35|0.4975
06:45:36|0.4975
06:45:38|0.4975
06:45:38|0.4975
06:45:39|0.49751
06:45:40|0.4975
06:45:41|0.49751
06:45:43|0.49751
06:45:44|0.49751
06:45:44|0.49751
06:45:45|0.49751
06:45:47|0.49751
06:45:48|0.49751
06:45:49|0.49751
06:45:51|0.49751
06:45:51|0.49751
06:45:53|0.4975
06:45:53|0.4975
06:45:55|0.4975
06:45:56|0.4975
06:45:56|0.4975
06:45:58|0.4975
06:45:59|0.4975
06:45:59|0.49719
06:46:00|0.49719
06:46:02|0.49714
06:46:03|0.49714
06:46:04|0.4972
06:46:05|0.4972
06:46:06|0.4972
06:46:07|0.4972
06:46:08|0.49714
06:46:09|0.49714
06:46:10|0.49714
06:46:11|0.49714
06:46:12|0.49714
06:46:14|0.49714
06:46:14|0.49714
06:46:15|0.49716
06:46:16|0.49716
06:46:17|0.49716
06:46:19|0.49716
06:46:20|0.49716
06:46:21|0.49716
06:46:23|0.49716
06:46:23|0.49749
06:46:25|0.49749
06:46:26|0.49749
06:46:27|0.49749
06:46:28|0.49749
06:46:29|0.49749
06:46:30|0.49749
06:46:31|0.49749
06:46:32|0.49749
06:46:34|0.49749
06:46:35|0.49738
06:46:35|0.49738
06:46:37|0.49738
06:46:38|0.49738
06:46:38|0.49738
06:46:40|0.49738
06:46:41|0.49738
06:46:42|0.49733
06:46:42|0.49734
06:46:44|0.49734
06:46:45|0.49734
06:46:46|0.49734
06:46:47|0.49734
06:46:48|0.49734
06:46:49|0.49734
06:46:50|0.49734
06:46:52|0.49734
06:46:52|0.49734
06:46:53|0.49734
06:46:55|0.49734
06:46:55|0.49734
06:46:56|0.49734
06:46:57|0.49734
06:46:59|0.49734
06:47:00|0.49734
06:47:01|0.49734
06:47:01|0.49734
06:47:03|0.49717
06:47:04|0.49719
06:47:04|0.49719
06:47:06|0.49719
06:47:06|0.49719
06:47:07|0.49719
06:47:09|0.49719
06:47:09|0.49719
06:47:10|0.49719
06:47:11|0.49719
06:47:12|0.49719
06:47:14|0.49719
06:47:15|0.49719
06:47:16|0.49719
06:47:16|0.49719
06:47:18|0.49728
06:47:18|0.49728
06:47:20|0.49728
06:47:21|0.49728
06:47:23|0.49728
06:47:23|0.49728
06:47:24|0.49708
06:47:25|0.49708
06:47:27|0.49714
06:47:27|0.49703
06:47:28|0.49703
06:47:29|0.49703
06:47:30|0.49703
06:47:31|0.49703
06:47:32|0.49703
06:47:34|0.49703
06:47:36|0.49703
06:47:37|0.49703
06:47:38|0.49703
06:47:38|0.49703
06:47:40|0.49703
06:47:41|0.49703
06:47:42|0.49683
06:47:42|0.49683
06:47:44|0.49683
06:47:46|0.49683
06:47:46|0.49683
06:47:47|0.49683
06:47:48|0.49683
06:47:50|0.49683
06:47:51|0.49683
06:47:52|0.49683
06:47:53|0.49683
06:47:54|0.49683
06:47:55|0.49683
06:47:56|0.49683
06:47:57|0.49683
06:47:58|0.49683
06:47:59|0.49683
06:48:00|0.49683
06:48:01|0.49683
06:48:02|0.49683
06:48:03|0.49683
06:48:04|0.49664
06:48:05|0.49663
06:48:07|0.49663
06:48:08|0.49663
06:48:08|0.49663
06:48:10|0.49663
06:48:10|0.49672
06:48:12|0.49672
06:48:12|0.49672
06:48:13|0.49672
06:48:14|0.49672
06:48:16|0.49672
06:48:16|0.49672
06:48:17|0.49672
06:48:18|0.49698
06:48:20|0.49698
06:48:22|0.49694
06:48:22|0.49694
06:48:24|0.49698
06:48:25|0.49698
06:48:26|0.49698
06:48:27|0.49698
06:48:28|0.49698
06:48:29|0.49698
06:48:30|0.49698
06:48:31|0.49698
06:48:33|0.49698
06:48:34|0.49689
06:48:35|0.49689
06:48:35|0.49689
06:48:37|0.49689
06:48:38|0.49689
06:48:38|0.49689
06:48:40|0.49689
06:48:41|0.49689
06:48:42|0.49689
06:48:43|0.49689
06:48:48|0.49669
06:48:48|0.49669
06:48:49|0.49669
06:48:51|0.49669
06:48:51|0.49669
06:48:52|0.49669
06:48:54|0.49673
06:48:54|0.49664
06:48:56|0.49664
06:48:56|0.49664
06:48:58|0.49664
06:48:59|0.49664
06:49:00|0.49664
06:49:01|0.49664
06:49:01|0.49664
06:49:02|0.49664
06:49:04|0.49664
06:49:05|0.49664
06:49:06|0.49664
06:49:07|0.49664
06:49:08|0.49664
06:49:09|0.49658
06:49:10|0.49658
06:49:11|0.49658
06:49:12|0.49658
06:49:13|0.49658
06:49:14|0.49658
06:49:15|0.49633
06:49:16|0.49626
06:49:17|0.49626
06:49:18|0.49626
06:49:19|0.49626
06:49:20|0.49626
06:49:21|0.49626
06:49:23|0.49626
06:49:24|0.49626
06:49:25|0.49626
06:49:27|0.49602
06:49:29|0.49602
06:49:30|0.49602
06:49:31|0.49603
06:49:32|0.49603
06:49:33|0.49603
06:49:34|0.49579
06:49:35|0.49579
06:49:36|0.49579
06:49:38|0.49579
06:49:38|0.49579
06:49:40|0.49579
06:49:41|0.49579
06:49:42|0.49579
06:49:42|0.49579
06:49:43|0.49579
06:49:44|0.49579
06:49:46|0.49579
06:49:47|0.49574
06:49:49|0.49576
06:49:49|0.49581
06:49:50|0.49581
06:49:51|0.49581
06:49:52|0.49571
06:49:53|0.49571
06:49:54|0.49571
06:49:55|0.49571
06:49:56|0.49571
06:49:57|0.49571
06:49:58|0.49571
06:50:00|0.49563
06:50:00|0.49563
06:50:01|0.49563
06:50:02|0.49563
06:50:03|0.49576
06:50:04|0.49576
06:50:06|0.49576
06:50:07|0.49576
06:50:08|0.49576
06:50:09|0.49583
06:50:10|0.49583
06:50:11|0.49583
06:50:12|0.49583
06:50:13|0.49583
06:50:14|0.49576
06:50:15|0.49576
06:50:17|0.49576
06:50:18|0.49576
06:50:18|0.49576
06:50:19|0.49576
06:50:20|0.49576
06:50:22|0.49576
06:50:23|0.49576
06:50:25|0.49576
06:50:25|0.49576
06:50:27|0.49576
06:50:28|0.49576
06:50:29|0.49576
06:50:30|0.49576
06:50:31|0.49576
06:50:32|0.49576
06:50:33|0.49601
06:50:35|0.49616
06:50:36|0.49616
06:50:37|0.49609
06:50:38|0.49609
06:50:38|0.49609
06:50:40|0.49609
06:50:40|0.49594
06:50:42|0.49576
06:50:43|0.49576
06:50:44|0.49576
06:50:45|0.49576
06:50:46|0.49576
06:50:48|0.4956
06:50:49|0.49598
06:50:49|0.49598
06:50:51|0.49598
06:50:52|0.49598
06:50:53|0.49585
06:50:54|0.49585
06:50:55|0.49585
06:50:56|0.49585
06:50:57|0.49577
06:50:58|0.49577
06:50:59|0.49577
06:51:01|0.49577
06:51:02|0.49577
06:51:03|0.49577
06:51:04|0.49577
06:51:05|0.49577
06:51:06|0.49577
06:51:07|0.49554
06:51:08|0.49554
06:51:10|0.49554
06:51:10|0.49554
06:51:11|0.49554
06:51:13|0.49554
06:51:13|0.49533
06:51:14|0.49533
06:51:15|0.49533
06:51:17|0.49533
06:51:18|0.49533
06:51:19|0.49533
06:51:20|0.49533
06:51:21|0.49533
06:51:22|0.49533
06:51:23|0.49533
06:51:24|0.49533
06:51:25|0.49533
06:51:26|0.49533
06:51:27|0.49533
06:51:28|0.49533
06:51:30|0.49508
06:51:30|0.49508
06:51:32|0.49508
06:51:33|0.49508
06:51:34|0.49508
06:51:36|0.49503
06:51:36|0.49503
06:51:38|0.49503
06:51:39|0.49503
06:51:40|0.49503
06:51:41|0.49503
06:51:42|0.49503
06:51:43|0.49503
06:51:44|0.49503
06:51:45|0.49503
06:51:46|0.49503
06:51:47|0.495
06:51:49|0.495
06:51:50|0.49459
06:51:50|0.49469
06:51:52|0.49383
06:51:52|0.49396
06:51:53|0.49389
06:51:54|0.49389
06:51:55|0.49389
06:51:56|0.49488
06:51:58|0.49488
06:51:59|0.49476
06:51:59|0.49476
06:52:01|0.49476
06:52:02|0.49476
06:52:03|0.49476
06:52:04|0.49452
06:52:05|0.49452
06:52:05|0.49452
06:52:07|0.49476
06:52:07|0.49476
06:52:09|0.49476
06:52:09|0.49476
06:52:11|0.49476
06:52:12|0.49476
06:52:13|0.495
06:52:14|0.495
06:52:15|0.49489
06:52:16|0.49489
06:52:17|0.49493
06:52:18|0.49485
06:52:18|0.49486
06:52:19|0.49486
06:52:20|0.49486
06:52:22|0.49486
06:52:22|0.49473
06:52:24|0.49473
06:52:25|0.49473
06:52:27|0.49473
06:52:28|0.49469
06:52:29|0.49469
06:52:30|0.49469
06:52:32|0.49469
06:52:34|0.49469
06:52:34|0.49469
06:52:35|0.49469
06:52:36|0.49469
06:52:37|0.49469
06:52:38|0.49469
06:52:40|0.49469
06:52:40|0.49469
06:52:42|0.49469
06:52:43|0.49469
06:52:44|0.49469
06:52:45|0.49469
06:52:46|0.49469
06:52:46|0.49469
06:52:48|0.49469
06:52:48|0.49469
06:52:50|0.49469
06:52:51|0.49468
06:52:52|0.49468
06:52:53|0.49468
06:52:54|0.49468
06:52:55|0.49468
06:52:56|0.49441
06:52:58|0.49441
06:52:58|0.49441
06:53:00|0.49441
06:53:01|0.49441
06:53:02|0.49441
06:53:03|0.49441
06:53:03|0.49441
06:53:05|0.49441
06:53:06|0.49441
06:53:07|0.49451
06:53:08|0.49451
06:53:09|0.49451
06:53:10|0.49451
06:53:11|0.49451
06:53:12|0.49451
06:53:13|0.49451
06:53:14|0.49451
06:53:15|0.49451
06:53:17|0.49451
06:53:18|0.4944
06:53:18|0.4944
06:53:19|0.49451
06:53:21|0.49451
06:53:21|0.49451
06:53:22|0.49451
06:53:23|0.49451
06:53:24|0.49451
06:53:25|0.49451
06:53:27|0.49451
06:53:28|0.49431
06:53:29|0.49431
06:53:31|0.49431
06:53:32|0.49431
06:53:33|0.49431
06:53:34|0.49431
06:53:35|0.49443
06:53:36|0.49443
06:53:38|0.49443
06:53:39|0.49443
06:53:40|0.49443
06:53:42|0.49443
06:53:43|0.49443
06:53:44|0.49443
06:53:45|0.49416
06:53:45|0.49416
06:53:47|0.49425
06:53:48|0.49425
06:53:49|0.49425
06:53:50|0.49425
06:53:51|0.49404
06:53:52|0.49421
06:53:53|0.49421
06:53:54|0.49421
06:53:55|0.49421
06:53:56|0.49421
06:53:57|0.49421
06:53:58|0.49421
06:54:00|0.49429
06:54:01|0.49429
06:54:01|0.49429
06:54:04|0.49429
06:54:04|0.49429
06:54:05|0.49416
06:54:06|0.49416
06:54:07|0.49416
06:54:08|0.49416
06:54:09|0.49416
06:54:11|0.49416
06:54:11|0.49416
06:54:12|0.49446
06:54:13|0.49453
06:54:15|0.49453
06:54:15|0.49453
06:54:16|0.49453
06:54:18|0.49453
06:54:19|0.49461
06:54:20|0.49461
06:54:21|0.49475
06:54:22|0.49475
06:54:23|0.49475
06:54:24|0.49455
06:54:26|0.49455
06:54:28|0.49455
06:54:29|0.49455
06:54:30|0.4944
06:54:32|0.4944
06:54:33|0.4944
06:54:34|0.49442
06:54:35|0.49453
06:54:36|0.49453
06:54:37|0.4948
06:54:39|0.4948
06:54:39|0.49464
06:54:40|0.49465
06:54:42|0.49465
06:54:42|0.49465
06:54:44|0.49465
06:54:45|0.49465
06:54:46|0.49465
06:54:46|0.49465
06:54:48|0.49465
06:54:48|0.49465
06:54:49|0.49465
06:54:51|0.49465
06:54:52|0.49461
06:54:53|0.49434
06:54:54|0.49434
06:54:56|0.49442
06:54:57|0.49442
06:54:58|0.49442
06:54:59|0.49442
06:55:00|0.49442
06:55:01|0.49442
06:55:02|0.49493
06:55:03|0.49493
06:55:04|0.49493
06:55:06|0.49454
06:55:06|0.49445
06:55:07|0.49445
06:55:09|0.49445
06:55:10|0.49445
06:55:10|0.49445
06:55:12|0.49445
06:55:13|0.49445
06:55:14|0.49445
06:55:15|0.49445
06:55:17|0.49445
06:55:18|0.4943
06:55:18|0.4943
06:55:19|0.4943
06:55:21|0.4943
06:55:22|0.4943
06:55:22|0.4943
06:55:24|0.4943
06:55:25|0.4943
06:55:26|0.4943
06:55:27|0.4943
06:55:29|0.49389
06:55:29|0.49389
06:55:31|0.4938
06:55:32|0.49371
06:55:33|0.49371
06:55:34|0.4937
06:55:36|0.4937
06:55:36|0.4937
06:55:37|0.4937
06:55:39|0.4937
06:55:39|0.4937
06:55:41|0.4937
06:55:41|0.4937
06:55:43|0.4937
06:55:44|0.4937
06:55:45|0.4937
06:55:46|0.4937
06:55:47|0.49363
06:55:48|0.49363
06:55:49|0.49363
06:55:50|0.49363
06:55:51|0.49363
06:55:52|0.49363
06:55:53|0.49363
06:55:54|0.49363
06:55:55|0.49363
06:55:57|0.49363
06:55:58|0.49376
06:55:59|0.49376
06:56:00|0.49376
06:56:02|0.49376
06:56:02|0.49376
06:56:03|0.49376
06:56:04|0.49376
06:56:06|0.49376
06:56:06|0.49376
06:56:07|0.49376
06:56:08|0.49381
06:56:09|0.49381
06:56:10|0.49381
06:56:12|0.49381
06:56:13|0.49381
06:56:13|0.49381
06:56:15|0.49381
06:56:15|0.49381
06:56:17|0.49381
06:56:18|0.49381
06:56:18|0.49383
06:56:19|0.49383
06:56:21|0.49383
06:56:22|0.49383
06:56:23|0.49383
06:56:24|0.49383
06:56:25|0.49383
06:56:26|0.49383
06:56:27|0.49383
06:56:28|0.49383
06:56:29|0.49383
06:56:31|0.49383
06:56:31|0.49383
06:56:33|0.49383
06:56:35|0.49419
06:56:36|0.49402
06:56:37|0.49402
06:56:37|0.49402
06:56:39|0.49402
06:56:40|0.49402
06:56:41|0.49421
06:56:42|0.49421
06:56:43|0.4943
06:56:45|0.49451
06:56:46|0.49451
06:56:47|0.49451
06:56:48|0.49431
06:56:49|0.49431
06:56:51|0.49403
06:56:51|0.49403
06:56:53|0.49403
06:56:53|0.49403
06:56:55|0.49403
06:56:56|0.49403
06:56:57|0.49403
06:56:58|0.49403
06:56:59|0.49403
06:57:00|0.49403
06:57:01|0.49403
06:57:02|0.494
06:57:04|0.494
06:57:04|0.494
06:57:06|0.494
06:57:07|0.494
06:57:08|0.494
06:57:09|0.49386
06:57:10|0.49386
06:57:11|0.49386
06:57:12|0.49386
06:57:13|0.49386
06:57:14|0.49386
06:57:15|0.49397
06:57:17|0.49397
06:57:17|0.49397
06:57:20|0.49397
06:57:21|0.49397
06:57:21|0.4939
06:57:22|0.4939
06:57:23|0.4939
06:57:25|0.4939
06:57:25|0.4939
06:57:27|0.4939
06:57:28|0.4939
06:57:28|0.4939
06:57:31|0.4939
06:57:33|0.49382
06:57:33|0.49382
06:57:35|0.49382
06:57:36|0.49382
06:57:37|0.49382
06:57:38|0.49382
06:57:39|0.4938
06:57:40|0.4938
06:57:41|0.49381
06:57:42|0.49381
06:57:43|0.49381
06:57:44|0.49381
06:57:45|0.49381
06:57:46|0.49381
06:57:47|0.49386
06:57:49|0.49386
06:57:49|0.49386
06:57:51|0.49386
06:57:51|0.49386
06:57:53|0.49386
06:57:54|0.49399
06:57:55|0.49399
06:57:56|0.49399
06:57:57|0.49399
06:57:58|0.49399
06:57:59|0.49399
06:58:00|0.49399
06:58:01|0.49399
06:58:02|0.49399
06:58:03|0.49399
06:58:05|0.494
06:58:05|0.494
06:58:07|0.494
06:58:08|0.49408
06:58:08|0.49408
06:58:10|0.49408
06:58:11|0.49408
06:58:11|0.49408
06:58:13|0.49408
06:58:14|0.494
06:58:15|0.494
06:58:16|0.494
06:58:17|0.494
06:58:18|0.494
06:58:19|0.494
06:58:20|0.494
06:58:21|0.494
06:58:22|0.494
06:58:23|0.494
06:58:25|0.494
06:58:25|0.494
06:58:27|0.494
06:58:27|0.494
06:58:29|0.494
06:58:29|0.494
06:58:31|0.494
06:58:32|0.494
06:58:33|0.494
06:58:34|0.494
06:58:35|0.494
06:58:37|0.4934
06:58:38|0.4937
06:58:38|0.4937
06:58:40|0.4937
06:58:40|0.4937
06:58:41|0.4937
06:58:43|0.4937
06:58:44|0.4937
06:58:46|0.4937
06:58:46|0.4937
06:58:49|0.4937
06:58:49|0.49372
06:58:50|0.49372
06:58:52|0.49372
06:58:52|0.49374
06:58:54|0.49374
06:58:55|0.49376
06:58:55|0.49376
06:58:56|0.49376
06:58:58|0.49376
06:58:59|0.49376
06:59:00|0.49376
06:59:01|0.49376
06:59:01|0.49376
06:59:03|0.49376
06:59:05|0.49376
06:59:06|0.49376
06:59:07|0.49376
06:59:08|0.49376
06:59:09|0.49376
06:59:10|0.49376
06:59:11|0.49376
06:59:12|0.49376
06:59:13|0.49376
06:59:14|0.49376
06:59:15|0.49376
06:59:17|0.49376
06:59:18|0.49376
06:59:19|0.49376
06:59:19|0.49375
06:59:20|0.49346
06:59:22|0.49346
06:59:23|0.49346
06:59:23|0.49346
06:59:24|0.49346
06:59:26|0.49346
06:59:27|0.49346
06:59:28|0.49346
06:59:29|0.49346
06:59:30|0.49346
06:59:31|0.49346
06:59:33|0.49339
06:59:34|0.49339
06:59:35|0.49339
06:59:37|0.49317
06:59:38|0.49317
06:59:39|0.49317
06:59:41|0.49317
06:59:42|0.49317
06:59:43|0.49355
06:59:43|0.49355
06:59:45|0.49355
06:59:46|0.49355
06:59:47|0.49345
06:59:48|0.49345
06:59:49|0.49344
06:59:50|0.49344
06:59:51|0.49344
06:59:52|0.49344
06:59:54|0.49344
06:59:54|0.49344
06:59:56|0.49344
06:59:57|0.49344
06:59:57|0.4933
06:59:58|0.4933
06:59:59|0.4933
07:00:00|0.4933
07:00:02|0.4933
07:00:03|0.4933
07:00:04|0.49327
07:00:05|0.49327
07:00:06|0.49327
07:00:07|0.49329
07:00:08|0.49329
07:00:10|0.49329
07:00:11|0.49329
07:00:11|0.49329
07:00:12|0.49329
07:00:13|0.49346
07:00:14|0.49355
07:00:15|0.49355
07:00:16|0.49355
07:00:17|0.49355
07:00:18|0.49355
07:00:19|0.49355
07:00:21|0.49355
07:00:21|0.49355
07:00:22|0.49355
07:00:23|0.49355
07:00:25|0.49355
07:00:25|0.49356
07:00:26|0.49356
07:00:27|0.49356
07:00:29|0.49356
07:00:29|0.49356
07:00:31|0.49356
07:00:32|0.49356
07:00:34|0.49356
07:00:35|0.49356
07:00:36|0.49356
07:00:38|0.49356
07:00:39|0.49356
07:00:39|0.49356
07:00:41|0.49357
07:00:41|0.49356
07:00:43|0.49356
07:00:44|0.49356
07:00:45|0.49356
07:00:46|0.49356
07:00:48|0.49394
07:00:49|0.49394
07:00:49|0.49394
07:00:50|0.49394
07:00:51|0.49394
07:00:52|0.49394
07:00:54|0.49388
07:00:54|0.4939
07:00:56|0.4939
07:00:57|0.4939
07:00:58|0.4939
07:01:00|0.4939
07:01:00|0.4939
07:01:01|0.49385
07:01:02|0.49385
07:01:03|0.49385
07:01:05|0.49385
07:01:06|0.49385
07:01:07|0.49385
07:01:08|0.49339
07:01:09|0.49339
07:01:11|0.49339
07:01:11|0.49339
07:01:12|0.49339
07:01:13|0.49339
07:01:14|0.49329
07:01:16|0.49328
07:01:17|0.49328
07:01:18|0.49345
07:01:19|0.49345
07:01:20|0.49393
07:01:22|0.49347
07:01:22|0.49347
07:01:23|0.49347
07:01:24|0.49347
07:01:25|0.49347
07:01:27|0.49347
07:01:28|0.49355
07:01:29|0.49355
07:01:30|0.49355
07:01:31|0.49355
07:01:32|0.49351
07:01:33|0.49351
07:01:34|0.49305
07:01:35|0.49305
07:01:37|0.49305
07:01:38|0.49305
07:01:38|0.49305
07:01:40|0.49321
07:01:42|0.49321
07:01:43|0.49321
07:01:44|0.49318
07:01:45|0.49317
07:01:45|0.49307
07:01:48|0.49307
07:01:48|0.49307
07:01:50|0.49307
07:01:51|0.49306
07:01:52|0.49306
07:01:53|0.49306
07:01:54|0.49306
07:01:55|0.49308
07:01:56|0.49321
07:01:57|0.49321
07:01:58|0.49321
07:01:59|0.49321
07:02:00|0.49321
07:02:01|0.4932
07:02:02|0.4932
07:02:03|0.4932
07:02:05|0.4932
07:02:05|0.4932
07:02:06|0.4932
07:02:07|0.49376
07:02:08|0.49354
07:02:10|0.49354
07:02:11|0.49354
07:02:11|0.49354
07:02:13|0.49354
07:02:13|0.49355
07:02:15|0.49355
07:02:15|0.49355
07:02:17|0.49355
07:02:17|0.49355
07:02:18|0.49355
07:02:20|0.49355
07:02:21|0.49355
07:02:23|0.49315
07:02:24|0.49315
07:02:25|0.49315
07:02:26|0.49315
07:02:26|0.49315
07:02:28|0.49315
07:02:29|0.49315
07:02:29|0.49351
07:02:31|0.49351
07:02:32|0.49351
07:02:33|0.49351
07:02:34|0.49353
07:02:37|0.4935
07:02:38|0.4935
07:02:39|0.4935
07:02:40|0.4935
07:02:41|0.49338
07:02:42|0.49358
07:02:43|0.49358
07:02:44|0.49358
07:02:45|0.49348
07:02:47|0.49348
07:02:47|0.49348
07:02:48|0.4936
07:02:50|0.4936
07:02:50|0.4936
07:02:51|0.4936
07:02:53|0.4936
07:02:53|0.4936
07:02:55|0.4936
07:02:55|0.4936
07:02:57|0.49374
07:02:58|0.49374
07:02:59|0.49374
07:03:00|0.49374
07:03:00|0.49374
07:03:02|0.49374
07:03:02|0.49374
07:03:04|0.49374
07:03:05|0.49397
07:03:06|0.49401
07:03:07|0.49401
07:03:08|0.49399
07:03:09|0.49399
07:03:10|0.49399
07:03:11|0.49399
07:03:12|0.49399
07:03:14|0.4946
07:03:15|0.4946
07:03:16|0.49449
07:03:16|0.49449
07:03:17|0.49449
07:03:19|0.49464
07:03:19|0.49464
07:03:21|0.49474
07:03:22|0.49474
07:03:22|0.49481
07:03:24|0.49481
07:03:24|0.49481
07:03:26|0.49498
07:03:27|0.49498
07:03:28|0.49505
07:03:29|0.49505
07:03:30|0.49505
07:03:30|0.49505
07:03:32|0.49514
07:03:33|0.49514
07:03:34|0.4952
07:03:35|0.49498
07:03:37|0.49498
07:03:37|0.49498
07:03:38|0.49498
07:03:40|0.49498
07:03:41|0.49506
07:03:42|0.49516
07:03:44|0.49516
07:03:45|0.49516
07:03:46|0.49516
07:03:47|0.49516
07:03:49|0.49516
07:03:50|0.49516
07:03:51|0.49516
07:03:51|0.49516
07:03:53|0.49516
07:03:54|0.49516
07:03:54|0.49535
07:03:56|0.49535
07:03:58|0.49535
07:03:58|0.49535
07:03:59|0.49535
07:04:00|0.49535
07:04:02|0.49535
07:04:02|0.49535
07:04:04|0.49535
07:04:04|0.49535
07:04:06|0.49535
07:04:07|0.49535
07:04:08|0.49535
07:04:09|0.49533
07:04:10|0.49516
07:04:12|0.49516
07:04:13|0.49516
07:04:14|0.49516
07:04:15|0.49516
07:04:15|0.49516
07:04:16|0.49516
07:04:18|0.49499
07:04:19|0.49499
07:04:20|0.49499
07:04:21|0.4949
07:04:23|0.4949
07:04:23|0.4949
07:04:24|0.4949
07:04:25|0.4949
07:04:26|0.4949
07:04:28|0.4949
07:04:28|0.4949
07:04:29|0.4948
07:04:31|0.4948
07:04:31|0.4948
07:04:33|0.4948
07:04:33|0.49464
07:04:35|0.49464
07:04:35|0.49464
07:04:36|0.49464
07:04:38|0.49456
07:04:39|0.49456
07:04:40|0.49456
07:04:41|0.49456
07:04:42|0.49456
07:04:43|0.49456
07:04:45|0.49456
07:04:45|0.49456
07:04:47|0.49456
07:04:48|0.49456
07:04:49|0.49456
07:04:51|0.49456
07:04:52|0.49456
07:04:53|0.49471
07:04:54|0.49457
07:04:56|0.49451
07:04:56|0.49451
07:04:57|0.49451
07:04:59|0.49451
07:04:59|0.49451
07:05:00|0.49451
07:05:01|0.49455
07:05:02|0.49455
07:05:03|0.49455
07:05:04|0.49455
07:05:06|0.49455
07:05:06|0.49455
07:05:07|0.49455
07:05:08|0.49455
07:05:09|0.49455
07:05:11|0.49455
07:05:11|0.49455
07:05:12|0.49455
07:05:13|0.49455
07:05:16|0.49435
07:05:16|0.49435
07:05:18|0.49435
07:05:18|0.49428
07:05:19|0.49428
07:05:20|0.49428
07:05:21|0.49395
07:05:22|0.49395
07:05:24|0.49395
07:05:24|0.49395
07:05:26|0.49395
07:05:26|0.49395
07:05:28|0.49395
07:05:29|0.49395
07:05:30|0.49395
07:05:31|0.49395
07:05:32|0.49395
07:05:33|0.49395
07:05:33|0.49395
07:05:34|0.49395
07:05:36|0.49395
07:05:37|0.49395
07:05:39|0.49395
07:05:40|0.49395
07:05:41|0.49385
07:05:42|0.49385
07:05:43|0.49384
07:05:44|0.49384
07:05:45|0.49384
07:05:47|0.49384
07:05:47|0.4937
07:05:48|0.4937
07:05:51|0.4937
07:05:52|0.49384
07:05:53|0.49384
07:05:54|0.49361
07:05:54|0.49361
07:05:55|0.49361
07:05:56|0.49361
07:05:58|0.49361
07:05:59|0.49361
07:06:00|0.49361
07:06:01|0.49365
07:06:02|0.49364
07:06:03|0.49364
07:06:04|0.49364
07:06:05|0.49364
07:06:07|0.49364
07:06:08|0.49365
07:06:09|0.49365
07:06:11|0.49365
07:06:11|0.49365
07:06:13|0.4936
07:06:13|0.4936
07:06:14|0.4936
07:06:15|0.4936
07:06:16|0.4936
07:06:17|0.4936
07:06:18|0.4936
07:06:19|0.4936
07:06:20|0.4936
07:06:22|0.4936
07:06:22|0.4936
07:06:24|0.4936
07:06:24|0.4936
07:06:25|0.4936
07:06:26|0.4936
07:06:28|0.4936
07:06:29|0.49345
07:06:30|0.49345
07:06:31|0.49345
07:06:32|0.49345
07:06:33|0.49345
07:06:34|0.49345
07:06:36|0.49359
07:06:37|0.4936
07:06:37|0.4936
07:06:39|0.4936
07:06:40|0.4936
07:06:42|0.49359
07:06:42|0.49359
07:06:44|0.49359
07:06:44|0.49359
07:06:45|0.49359
07:06:46|0.49345
07:06:47|0.49345
07:06:48|0.49345
07:06:49|0.49345
07:06:51|0.49345
07:06:52|0.49345
07:06:53|0.49345
07:06:54|0.49345
07:06:55|0.49345
07:06:56|0.49347
07:06:57|0.49347
07:06:58|0.49347
07:06:59|0.49347
07:07:00|0.49347
07:07:01|0.49347
07:07:02|0.49347
07:07:04|0.49347
07:07:05|0.49347
07:07:06|0.49347
07:07:07|0.49347
07:07:08|0.49347
07:07:08|0.49375
07:07:10|0.49375
07:07:11|0.49375
07:07:11|0.49375
07:07:13|0.49375
07:07:15|0.49375
07:07:16|0.49375
07:07:17|0.49375
07:07:17|0.49348
07:07:18|0.49348
07:07:20|0.49348
07:07:21|0.49348
07:07:22|0.49348
07:07:23|0.49348
07:07:24|0.49355
07:07:25|0.49355
07:07:26|0.49355
07:07:27|0.49355
07:07:28|0.49355
07:07:29|0.49355
07:07:30|0.49355
07:07:31|0.49355
07:07:32|0.49356
07:07:33|0.49355
07:07:34|0.49384
07:07:35|0.49359
07:07:36|0.49359
07:07:38|0.49359
07:07:38|0.49359
07:07:40|0.49359
07:07:42|0.49359
07:07:42|0.49359
07:07:43|0.49359
07:07:45|0.49359
07:07:45|0.49359
07:07:47|0.49359
07:07:47|0.49359
07:07:49|0.49359
07:07:50|0.49405
07:07:52|0.49405
07:07:53|0.49405
07:07:53|0.49405
07:07:56|0.49405
07:07:57|0.49385
07:07:57|0.49385
07:07:59|0.49385
07:08:00|0.49385
07:08:01|0.49385
07:08:02|0.49375
07:08:03|0.49375
07:08:04|0.49375
07:08:05|0.49375
07:08:06|0.49375
07:08:07|0.49375
07:08:08|0.49375
07:08:09|0.49375
07:08:10|0.49375
07:08:11|0.49375
07:08:12|0.49375
07:08:14|0.49375
07:08:15|0.49375
07:08:16|0.49375
07:08:17|0.49375
07:08:18|0.49375
07:08:19|0.49375
07:08:20|0.49375
07:08:22|0.49375
07:08:22|0.49375
07:08:24|0.49375
07:08:24|0.49375
07:08:26|0.49375
07:08:26|0.49375
07:08:28|0.49375
07:08:28|0.49375
07:08:30|0.49375
07:08:30|0.49375
07:08:32|0.49375
07:08:33|0.49375
07:08:34|0.49373
07:08:36|0.49373
07:08:37|0.49373
07:08:37|0.49373
07:08:38|0.49373
07:08:39|0.49373
07:08:42|0.49373
07:08:43|0.49373
07:08:44|0.49373
07:08:45|0.49373
07:08:46|0.49373
07:08:47|0.49369
07:08:48|0.49369
07:08:50|0.49374
07:08:51|0.49374
07:08:53|0.49426
07:08:53|0.49426
07:08:54|0.49426
07:08:55|0.49426
07:08:57|0.49426
07:08:58|0.49426
07:08:59|0.49426
07:09:00|0.49426
07:09:01|0.49426
07:09:02|0.49435
07:09:03|0.49435
07:09:04|0.49435
07:09:05|0.4943
07:09:06|0.4943
07:09:07|0.4943
07:09:08|0.49427
07:09:09|0.49427
07:09:10|0.49427
07:09:11|0.49427
07:09:12|0.49427
07:09:13|0.49426
07:09:14|0.49426
07:09:15|0.49415
07:09:17|0.49415
07:09:18|0.49415
07:09:19|0.49415
07:09:20|0.49415
07:09:21|0.49412
07:09:22|0.49409
07:09:23|0.49392
07:09:24|0.49392
07:09:25|0.49392
07:09:27|0.49392
07:09:27|0.49392
07:09:29|0.49392
07:09:29|0.49392
07:09:32|0.49392
07:09:32|0.49391
07:09:33|0.49391
07:09:35|0.49391
07:09:36|0.49391
07:09:37|0.49391
07:09:38|0.49391
07:09:38|0.49391
07:09:40|0.49391
07:09:42|0.49391
07:09:43|0.49385
07:09:43|0.49385
07:09:45|0.49381
07:09:47|0.49381
07:09:48|0.49362
07:09:49|0.49362
07:09:50|0.49362
07:09:51|0.49362
07:09:52|0.49362
07:09:54|0.49362
07:09:55|0.4937
07:09:55|0.49366
07:09:56|0.49366
07:09:58|0.49366
07:09:59|0.49366
07:10:00|0.49366
07:10:01|0.49366
07:10:02|0.49366
07:10:03|0.49366
07:10:04|0.49366
07:10:05|0.49366
07:10:06|0.49366
07:10:08|0.4942
07:10:09|0.4942
07:10:09|0.4942
07:10:11|0.4942
07:10:11|0.4942
07:10:13|0.4942
07:10:13|0.4942
07:10:14|0.4942
07:10:16|0.4942
07:10:16|0.4942
07:10:18|0.4942
07:10:19|0.4942
07:10:20|0.4942
07:10:21|0.4942
07:10:22|0.49391
07:10:23|0.49391
07:10:24|0.49391
07:10:25|0.49391
07:10:26|0.49391
07:10:27|0.49391
07:10:28|0.49396
07:10:29|0.49396
07:10:31|0.49396
07:10:31|0.49396
07:10:33|0.49396
07:10:34|0.49396
07:10:34|0.49396
07:10:35|0.49396
07:10:37|0.49396
07:10:37|0.49396
07:10:38|0.49396
07:10:40|0.49416
07:10:41|0.49416
07:10:41|0.49416
07:10:45|0.49436
07:10:45|0.49436
07:10:47|0.49436
07:10:49|0.49435
07:10:50|0.49435
07:10:51|0.49435
07:10:52|0.49435
07:10:53|0.49435
07:10:54|0.4944
07:10:55|0.4944
07:10:56|0.4944
07:10:57|0.4944
07:10:58|0.4944
07:11:00|0.4944
07:11:01|0.4944
07:11:02|0.4944
07:11:03|0.4944
07:11:04|0.4944
07:11:05|0.4944
07:11:07|0.4944
07:11:08|0.4944
07:11:09|0.4944
07:11:10|0.4944
07:11:11|0.4944
07:11:12|0.4944
07:11:13|0.4944
07:11:15|0.4944
07:11:16|0.4944
07:11:16|0.49441
07:11:17|0.49441
07:11:18|0.49441
07:11:19|0.49441
07:11:21|0.49441
07:11:22|0.49441
07:11:24|0.49441
07:11:25|0.49441
07:11:25|0.49441
07:11:27|0.49445
07:11:27|0.49445
07:11:28|0.49445
07:11:30|0.49445
07:11:30|0.49445
07:11:31|0.49445
07:11:33|0.49441
07:11:33|0.49441
07:11:34|0.49441
07:11:36|0.49441
07:11:37|0.49441
07:11:38|0.49441
07:11:40|0.49445
07:11:41|0.49441
07:11:42|0.49441
07:11:43|0.49441
07:11:45|0.49471
07:11:46|0.49471
07:11:47|0.49464
07:11:48|0.49464
07:11:49|0.49464
07:11:50|0.49464
07:11:51|0.49464
07:11:53|0.49464
07:11:54|0.4946
07:11:55|0.4946
07:11:57|0.49422
07:11:58|0.49422
07:11:59|0.49422
07:12:00|0.49422
07:12:01|0.49422
07:12:02|0.49422
07:12:03|0.49461
07:12:05|0.49461
07:12:05|0.49461
07:12:06|0.49461
07:12:07|0.49461
07:12:08|0.49461
07:12:09|0.49461
07:12:10|0.49461
07:12:11|0.49461
07:12:12|0.49461
07:12:13|0.49461
07:12:14|0.49463
07:12:15|0.49463
07:12:17|0.49463
07:12:17|0.49463
07:12:18|0.49464
07:12:19|0.49464
07:12:20|0.49463
07:12:21|0.49463
07:12:23|0.49463
07:12:23|0.49463
07:12:25|0.49464
07:12:25|0.49464
07:12:26|0.49464
07:12:27|0.49464
07:12:28|0.49464
07:12:29|0.49464
07:12:30|0.49504
07:12:31|0.49504
07:12:32|0.49504
07:12:34|0.49504
07:12:35|0.49504
07:12:36|0.49504
07:12:37|0.49504
07:12:38|0.49504
07:12:39|0.49504
07:12:40|0.49504
07:12:40|0.49504
07:12:42|0.49504
07:12:43|0.49504
07:12:44|0.49504
07:12:46|0.49504
07:12:46|0.49495
07:12:47|0.49495
07:12:50|0.49495
07:12:50|0.49495
07:12:51|0.49495
07:12:53|0.49495
07:12:54|0.49495
07:12:55|0.4949
07:12:56|0.4949
07:12:57|0.49495
07:12:58|0.49495
07:12:59|0.49495
07:13:00|0.49495
07:13:01|0.495
07:13:02|0.495
07:13:04|0.495
07:13:05|0.495
07:13:06|0.495
07:13:06|0.495
07:13:08|0.495
07:13:08|0.49495
07:13:10|0.49495
07:13:11|0.49495
07:13:12|0.49495
07:13:12|0.4949
07:13:14|0.4949
07:13:14|0.4949
07:13:16|0.4949
07:13:17|0.4949
07:13:17|0.4949
07:13:19|0.4949
07:13:20|0.4949
07:13:20|0.4949
07:13:22|0.4949
07:13:22|0.4949
07:13:23|0.4949
07:13:25|0.4949
07:13:26|0.4949
07:13:27|0.4949
07:13:28|0.4949
07:13:30|0.4949
07:13:30|0.4949
07:13:32|0.4949
07:13:33|0.49479
07:13:34|0.49479
07:13:35|0.49479
07:13:35|0.49518
07:13:37|0.49518
07:13:38|0.49518
07:13:38|0.49518
07:13:39|0.49518
07:13:41|0.49518
07:13:42|0.49509
07:13:43|0.49561
07:13:44|0.49561
07:13:45|0.49561
07:13:47|0.49561
07:13:47|0.49561
07:13:48|0.49561
07:13:50|0.49566
07:13:51|0.49566
07:13:52|0.49566
07:13:53|0.49566
07:13:54|0.49566
07:13:55|0.49566
07:13:56|0.49566
07:13:57|0.4964
07:13:58|0.4964
07:14:00|0.49615
07:14:00|0.49615
07:14:01|0.49615
07:14:02|0.49585
07:14:03|0.49585
07:14:04|0.49585
07:14:06|0.49585
07:14:06|0.49585
07:14:08|0.49585
07:14:08|0.49585
07:14:09|0.4958
07:14:11|0.4958
07:14:12|0.4958
07:14:13|0.4958
07:14:14|0.49555
07:14:15|0.49555
07:14:16|0.49555
07:14:16|0.49555
07:14:18|0.49555
07:14:19|0.49555
07:14:20|0.49555
07:14:21|0.49555
07:14:22|0.49555
07:14:23|0.49555
07:14:24|0.49555
07:14:25|0.49555
07:14:26|0.49555
07:14:27|0.49555
07:14:28|0.49555
07:14:29|0.49555
07:14:30|0.49555
07:14:31|0.49555
07:14:32|0.49555
07:14:33|0.49555
07:14:34|0.49555
07:14:35|0.49555
07:14:36|0.49555
07:14:38|0.49555
07:14:38|0.49555
07:14:40|0.49555
07:14:40|0.49553
07:14:41|0.49555
07:14:42|0.49555
07:14:43|0.49555
07:14:45|0.49555
07:14:46|0.49555
07:14:47|0.49555
07:14:48|0.49555
07:14:49|0.49555
07:14:50|0.49555
07:14:51|0.49555
07:14:53|0.49555
07:14:53|0.4958
07:14:54|0.4958
07:14:56|0.4958
07:14:56|0.4958
07:14:58|0.4958
07:14:58|0.4958
07:14:59|0.4958
07:15:00|0.4958
07:15:01|0.4958
07:15:03|0.4958
07:15:04|0.4958
07:15:05|0.4957
07:15:06|0.4957
07:15:07|0.4957
07:15:08|0.49576
07:15:09|0.49576
07:15:10|0.49576
07:15:11|0.49576
07:15:12|0.49576
07:15:14|0.49576
07:15:14|0.49576
07:15:15|0.49576
07:15:16|0.49576
07:15:17|0.49576
07:15:18|0.49576
07:15:20|0.49576
07:15:20|0.49576
07:15:22|0.49576
07:15:23|0.49565
07:15:24|0.49565
07:15:24|0.49565
07:15:25|0.49565
07:15:26|0.49565
07:15:28|0.49565
07:15:28|0.49565
07:15:30|0.49565
07:15:30|0.49565
07:15:31|0.49565
07:15:33|0.49553
07:15:34|0.49553
07:15:35|0.49553
07:15:36|0.49574
07:15:37|0.49574
07:15:38|0.49574
07:15:39|0.49552
07:15:40|0.49548
07:15:41|0.49553
07:15:42|0.49539
07:15:43|0.49551
07:15:44|0.49551
07:15:45|0.49551
07:15:46|0.49539
07:15:47|0.49539
07:15:48|0.49539
07:15:50|0.49539
07:15:51|0.49539
07:15:52|0.49539
07:15:53|0.49539
07:15:55|0.49539
07:15:55|0.49539
07:15:56|0.49538
07:15:58|0.49538
07:15:59|0.49538
07:15:59|0.49538
07:16:01|0.49538
07:16:02|0.49537
07:16:02|0.49537
07:16:03|0.49537
07:16:05|0.49537
07:16:06|0.49537
07:16:07|0.49537
07:16:08|0.4952
07:16:10|0.49505
07:16:11|0.49505
07:16:12|0.49505
07:16:13|0.49505
07:16:14|0.49505
07:16:16|0.49505
07:16:16|0.49505
07:16:17|0.49505
07:16:18|0.49505
07:16:19|0.49505
07:16:20|0.49505
07:16:21|0.49505
07:16:22|0.49505
07:16:23|0.49505
07:16:24|0.49505
07:16:26|0.49505
07:16:27|0.49505
07:16:28|0.49505
07:16:30|0.49505
07:16:30|0.49505
07:16:31|0.49505
07:16:32|0.49505
07:16:33|0.49505
07:16:34|0.49505
07:16:35|0.49505
07:16:36|0.49505
07:16:37|0.49505
07:16:39|0.49505
07:16:39|0.49505
07:16:40|0.49481
07:16:41|0.49481
07:16:42|0.49481
07:16:44|0.49481
07:16:46|0.49481
07:16:46|0.49473
07:16:47|0.49474
07:16:49|0.49474
07:16:51|0.49474
07:16:52|0.4947
07:16:53|0.4947
07:16:54|0.4947
07:16:56|0.4947
07:16:57|0.49456
07:16:58|0.49456
07:16:59|0.49421
07:17:00|0.49377
07:17:01|0.49377
07:17:02|0.4941
07:17:03|0.4941
07:17:04|0.4942
07:17:04|0.4942
07:17:05|0.4942
07:17:07|0.4942
07:17:08|0.4942
07:17:09|0.4942
07:17:10|0.4942
07:17:11|0.4946
07:17:12|0.4946
07:17:13|0.4946
07:17:14|0.49441
07:17:15|0.49452
07:17:16|0.49452
07:17:17|0.49452
07:17:19|0.49452
07:17:19|0.49408
07:17:20|0.49408
07:17:21|0.49421
07:17:23|0.49421
07:17:23|0.49421
07:17:24|0.49421
07:17:26|0.49421
07:17:27|0.49421
07:17:27|0.49411
07:17:28|0.49411
07:17:30|0.49411
07:17:31|0.49411
07:17:32|0.49411
07:17:33|0.49411
07:17:34|0.49402
07:17:35|0.49402
07:17:37|0.49402
07:17:37|0.49361
07:17:38|0.49358
07:17:39|0.49358
07:17:40|0.49358
07:17:41|0.49358
07:17:42|0.49358
07:17:43|0.49358
07:17:44|0.49358
07:17:45|0.49358
07:17:47|0.49358
07:17:48|0.49358
07:17:48|0.49358
07:17:50|0.49358
07:17:51|0.49358
07:17:53|0.49358
07:17:54|0.49357
07:17:55|0.49351
07:17:56|0.49343
07:17:57|0.49343
07:17:58|0.49343
07:17:59|0.49343
07:18:00|0.49343
07:18:01|0.49343
07:18:02|0.49343
07:18:04|0.49343
07:18:04|0.49343
07:18:05|0.49344
07:18:07|0.49344
07:18:08|0.49343
07:18:09|0.49343
07:18:10|0.49342
07:18:11|0.49342
07:18:12|0.49342
07:18:13|0.49342
07:18:15|0.49342
07:18:16|0.49342
07:18:17|0.49343
07:18:18|0.49343
07:18:20|0.49343
07:18:20|0.49343
07:18:21|0.49343
07:18:22|0.49343
07:18:24|0.49343
07:18:25|0.49384
07:18:26|0.49384
07:18:28|0.49384
07:18:28|0.4939
07:18:29|0.49376
07:18:30|0.49376
07:18:32|0.49368
07:18:33|0.4938
07:18:33|0.4938
07:18:35|0.4938
07:18:36|0.49374
07:18:37|0.49374
07:18:38|0.49365
07:18:39|0.49365
07:18:41|0.49365
07:18:42|0.49365
07:18:43|0.49365
07:18:44|0.49365
07:18:45|0.49365
07:18:49|0.49365
07:18:50|0.49399
07:18:51|0.49399
07:18:53|0.49399
07:18:53|0.49399
07:18:54|0.49399
07:18:56|0.49399
07:18:56|0.49399
07:18:58|0.49383
07:18:59|0.49383
07:19:00|0.49383
07:19:01|0.49383
07:19:01|0.49355
07:19:03|0.49355
07:19:03|0.49355
07:19:05|0.49355
07:19:06|0.49355
07:19:08|0.49344
07:19:09|0.49355
07:19:11|0.49355
07:19:11|0.49355
07:19:12|0.49346
07:19:13|0.49346
07:19:15|0.49346
07:19:15|0.49335
07:19:16|0.49335
07:19:17|0.49335
07:19:19|0.49335
07:19:20|0.49335
07:19:21|0.49335
07:19:22|0.49335
07:19:23|0.49335
07:19:24|0.49335
07:19:26|0.49335
07:19:26|0.49322
07:19:27|0.49322
07:19:28|0.49322
07:19:29|0.49322
07:19:30|0.49322
07:19:31|0.49322
07:19:32|0.49322
07:19:33|0.49322
07:19:34|0.49322
07:19:35|0.49322
07:19:36|0.49322
07:19:37|0.49322
07:19:38|0.49322
07:19:39|0.49322
07:19:40|0.49322
07:19:41|0.49305
07:19:42|0.49305
07:19:44|0.49304
07:19:45|0.49304
07:19:46|0.49304
07:19:47|0.49304
07:19:48|0.49305
07:19:49|0.49305
07:19:50|0.49305
07:19:51|0.49305
07:19:53|0.49293
07:19:55|0.49305
07:19:55|0.49305
07:19:56|0.49305
07:19:58|0.49301
07:19:59|0.49301
07:20:00|0.49301
07:20:01|0.49301
07:20:03|0.49274
07:20:04|0.49274
07:20:04|0.49274
07:20:06|0.49274
07:20:06|0.49274
07:20:08|0.49274
07:20:09|0.49274
07:20:10|0.49274
07:20:11|0.49274
07:20:12|0.49274
07:20:14|0.49274
07:20:15|0.49274
07:20:16|0.49274
07:20:16|0.49274
07:20:18|0.49274
07:20:18|0.49289
07:20:19|0.49289
07:20:20|0.49289
07:20:21|0.49325
07:20:22|0.49325
07:20:23|0.49325
07:20:25|0.49325
07:20:26|0.49325
07:20:27|0.49325
07:20:28|0.49325
07:20:29|0.49325
07:20:30|0.49325
07:20:31|0.49325
07:20:32|0.49325
07:20:33|0.49325
07:20:34|0.4931
07:20:35|0.4931
07:20:37|0.4931
07:20:37|0.49305
07:20:38|0.49305
07:20:39|0.49305
07:20:40|0.49305
07:20:42|0.49305
07:20:43|0.49305
07:20:44|0.49305
07:20:45|0.49305
07:20:45|0.49305
07:20:46|0.49311
07:20:47|0.4931
07:20:49|0.4931
07:20:50|0.49305
07:20:51|0.49305
07:20:52|0.49305
07:20:53|0.49305
07:20:55|0.49301
07:20:56|0.49301
07:20:57|0.49301
07:20:58|0.4931
07:21:00|0.4931
07:21:01|0.49326
07:21:02|0.49344
07:21:04|0.49341
07:21:05|0.49341
07:21:06|0.49341
07:21:07|0.49341
07:21:08|0.49356
07:21:09|0.49386
07:21:10|0.49386
07:21:11|0.49386
07:21:12|0.49386
07:21:13|0.49386
07:21:14|0.49392
07:21:15|0.49428
07:21:17|0.49428
07:21:17|0.49428
07:21:19|0.49428
07:21:20|0.49428
07:21:22|0.49411
07:21:23|0.49411
07:21:23|0.49411
07:21:25|0.49411
07:21:26|0.49401
07:21:26|0.494
07:21:28|0.49401
07:21:28|0.49401
07:21:30|0.49401
07:21:31|0.49401
07:21:32|0.49401
07:21:33|0.494
07:21:34|0.494
07:21:35|0.494
07:21:36|0.494
07:21:38|0.49401
07:21:39|0.49401
07:21:39|0.49421
07:21:41|0.49428
07:21:42|0.49415
07:21:43|0.49415
07:21:43|0.49415
07:21:44|0.49415
07:21:46|0.49415
07:21:47|0.49415
07:21:48|0.49415
07:21:48|0.49415
07:21:49|0.49415
07:21:50|0.49415
07:21:51|0.49451
07:21:53|0.49432
07:21:55|0.49432
07:21:56|0.49432
07:21:56|0.49432
07:21:59|0.49432
07:21:59|0.49432
07:22:01|0.49432
07:22:02|0.49432
07:22:03|0.49432
07:22:04|0.49432
07:22:04|0.49432
07:22:06|0.49432
07:22:07|0.49432
07:22:08|0.49432
07:22:08|0.49432
07:22:11|0.49432
07:22:11|0.49431
07:22:12|0.49422
07:22:13|0.49422
07:22:14|0.49422
07:22:16|0.49422
07:22:17|0.49422
07:22:18|0.49416
07:22:19|0.49416
07:22:20|0.49416
07:22:21|0.49416
07:22:22|0.49416
07:22:23|0.49456
07:22:24|0.49415
07:22:25|0.49415
07:22:25|0.49415
07:22:26|0.49419
07:22:27|0.49419
07:22:29|0.49419
07:22:30|0.49419
07:22:31|0.49419
07:22:32|0.49419
07:22:33|0.49419
07:22:34|0.49416
07:22:35|0.494
07:22:36|0.49401
07:22:37|0.49401
07:22:38|0.49381
07:22:39|0.4937
07:22:40|0.4937
07:22:41|0.49356
07:22:42|0.49356
07:22:44|0.49356
07:22:44|0.49356
07:22:45|0.49335
07:22:46|0.49335
07:22:48|0.49321
07:22:49|0.49321
07:22:50|0.49321
07:22:51|0.49321
07:22:52|0.49321
07:22:53|0.49322
07:22:55|0.49322
07:22:56|0.49322
07:22:58|0.49322
07:22:59|0.49322
07:23:00|0.49322
07:23:01|0.49315
07:23:01|0.49313
07:23:03|0.49313
07:23:04|0.49313
07:23:06|0.49321
07:23:07|0.49321
07:23:08|0.49321
07:23:09|0.49321
07:23:10|0.49321
07:23:12|0.49321
07:23:12|0.49321
07:23:14|0.49321
07:23:15|0.49321
07:23:16|0.49321
07:23:17|0.49321
07:23:19|0.49308
07:23:19|0.49308
07:23:20|0.49309
07:23:21|0.49309
07:23:23|0.49309
07:23:23|0.49309
07:23:24|0.49309
07:23:26|0.49309
07:23:26|0.49309
07:23:28|0.49309
07:23:29|0.49309
07:23:30|0.49309
07:23:31|0.49309
07:23:32|0.49309
07:23:33|0.49309
07:23:34|0.49309
07:23:35|0.49309
07:23:36|0.49309
07:23:37|0.49309
07:23:37|0.49308
07:23:39|0.49308
07:23:40|0.49308
07:23:41|0.49308
07:23:42|0.49308
07:23:43|0.49308
07:23:44|0.49308
07:23:45|0.49308
07:23:46|0.49325
07:23:48|0.49325
07:23:48|0.49325
07:23:49|0.49325
07:23:50|0.49325
07:23:51|0.4933
07:23:52|0.4933
07:23:53|0.4933
07:23:54|0.4932
07:23:56|0.4932
07:23:57|0.49329
07:23:58|0.49329
07:23:59|0.49329
07:24:00|0.49324
07:24:01|0.49324
07:24:02|0.49324
07:24:03|0.49324
07:24:05|0.49324
07:24:05|0.49324
07:24:06|0.49324
07:24:08|0.49324
07:24:09|0.49324
07:24:09|0.49324
07:24:11|0.49324
07:24:11|0.49324
07:24:13|0.49324
07:24:14|0.49324
07:24:15|0.49324
07:24:16|0.49324
07:24:17|0.49324
07:24:18|0.49308
07:24:19|0.49308
07:24:20|0.49308
07:24:21|0.49308
07:24:22|0.49308
07:24:23|0.49308
07:24:24|0.49308
07:24:25|0.49308
07:24:26|0.49308
07:24:28|0.49314
07:24:28|0.49314
07:24:29|0.49314
07:24:30|0.49314
07:24:31|0.49314
07:24:33|0.49314
07:24:33|0.49316
07:24:35|0.49316
07:24:35|0.49316
07:24:37|0.49316
07:24:37|0.49316
07:24:39|0.49316
07:24:40|0.49311
07:24:40|0.49311
07:24:42|0.49311
07:24:43|0.49311
07:24:44|0.49311
07:24:44|0.49311
07:24:46|0.49311
07:24:47|0.49311
07:24:48|0.49311
07:24:48|0.49311
07:24:49|0.49311
07:24:51|0.49311
07:24:52|0.49319
07:24:53|0.49319
07:24:54|0.49319
07:24:55|0.49319
07:24:56|0.49319
07:24:58|0.49343
07:24:59|0.49343
07:25:01|0.49343
07:25:01|0.49343
07:25:03|0.49343
07:25:03|0.49343
07:25:05|0.49343
07:25:05|0.49343
07:25:07|0.49343
07:25:08|0.4934
07:25:09|0.4934
07:25:10|0.4934
07:25:11|0.4934
07:25:12|0.49366
07:25:13|0.49366
07:25:14|0.49364
07:25:15|0.49364
07:25:16|0.4941
07:25:17|0.49427
07:25:19|0.49427
07:25:19|0.49427
07:25:20|0.4938
07:25:21|0.4938
07:25:22|0.4938
07:25:24|0.4938
07:25:24|0.49392
07:25:25|0.49391
07:25:27|0.49391
07:25:27|0.49391
07:25:29|0.49391
07:25:30|0.49391
07:25:31|0.49392
07:25:32|0.49392
07:25:33|0.49392
07:25:33|0.49392
07:25:34|0.49392
07:25:36|0.49392
07:25:38|0.49392
07:25:39|0.49392
07:25:40|0.49392
07:25:41|0.49416
07:25:42|0.49416
07:25:42|0.49405
07:25:43|0.49394
07:25:45|0.49394
07:25:46|0.49396
07:25:46|0.49396
07:25:47|0.49379
07:25:49|0.49379
07:25:50|0.49379
07:25:50|0.49379
07:25:51|0.49379
07:25:52|0.49379
07:25:54|0.49379
07:25:55|0.49379
07:25:55|0.49379
07:25:57|0.49379
07:25:59|0.49379
07:26:00|0.49379
07:26:02|0.49379
07:26:03|0.4936
07:26:05|0.4935
07:26:06|0.49331
07:26:07|0.49331
07:26:09|0.49331
07:26:09|0.49331
07:26:10|0.49331
07:26:12|0.49329
07:26:13|0.49329
07:26:14|0.49329
07:26:15|0.4933
07:26:16|0.4933
07:26:17|0.4933
07:26:18|0.4933
07:26:20|0.4933
07:26:21|0.4933
07:26:22|0.49312
07:26:23|0.49312
07:26:24|0.49312
07:26:25|0.49312
07:26:25|0.49312
07:26:27|0.49312
07:26:27|0.49312
07:26:29|0.49312
07:26:30|0.49312
07:26:30|0.49312
07:26:32|0.49312
07:26:33|0.49312
07:26:34|0.49312
07:26:35|0.49312
07:26:36|0.49307
07:26:37|0.49307
07:26:38|0.49307
07:26:39|0.49307
07:26:40|0.49308
07:26:42|0.49308
07:26:42|0.49308
07:26:43|0.49308
07:26:44|0.49308
07:26:46|0.49308
07:26:46|0.49307
07:26:47|0.49293
07:26:49|0.49293
07:26:49|0.49293
07:26:51|0.49293
07:26:51|0.49293
07:26:53|0.49293
07:26:54|0.49293
07:26:56|0.49293
07:26:56|0.49293
07:26:58|0.49293
07:26:58|0.49281
07:27:00|0.49281
07:27:02|0.49314
07:27:02|0.49314
07:27:04|0.49314
07:27:05|0.49314
07:27:06|0.49314
07:27:07|0.49314
07:27:08|0.49319
07:27:09|0.49319
07:27:11|0.49319
07:27:12|0.49319
07:27:13|0.49319
07:27:13|0.49314
07:27:15|0.49314
07:27:16|0.49314
07:27:17|0.49314
07:27:18|0.4931
07:27:19|0.4931
07:27:20|0.4931
07:27:22|0.4931
07:27:22|0.4931
07:27:23|0.4931
07:27:24|0.4931
07:27:25|0.49309
07:27:26|0.49309
07:27:28|0.49288
07:27:29|0.49288
07:27:29|0.49288
07:27:31|0.49288
07:27:32|0.49283
07:27:33|0.49287
07:27:34|0.49287
07:27:35|0.49287
07:27:36|0.49284
07:27:37|0.49284
07:27:38|0.4925
07:27:39|0.4925
07:27:40|0.4925
07:27:41|0.49263
07:27:42|0.49263
07:27:43|0.49263
07:27:44|0.49263
07:27:45|0.49263
07:27:47|0.49263
07:27:48|0.49263
07:27:49|0.49263
07:27:49|0.49263
07:27:50|0.49263
07:27:52|0.49263
07:27:53|0.49263
07:27:53|0.49263
07:27:55|0.49263
07:27:56|0.49263
07:27:56|0.49237
07:27:58|0.49237
07:27:59|0.49237
07:27:59|0.49237
07:28:00|0.4923
07:28:02|0.4923
07:28:04|0.4923
07:28:04|0.4923
07:28:06|0.4923
07:28:07|0.4923
07:28:08|0.4923
07:28:09|0.4923
07:28:09|0.4923
07:28:11|0.4923
07:28:11|0.492
07:28:13|0.492
07:28:14|0.492
07:28:15|0.492
07:28:16|0.492
07:28:17|0.492
07:28:18|0.492
07:28:20|0.4919
07:28:20|0.4919
07:28:22|0.49194
07:28:23|0.49194
07:28:23|0.49194
07:28:25|0.49194
07:28:25|0.49194
07:28:26|0.49194
07:28:28|0.49209
07:28:29|0.49209
07:28:30|0.49209
07:28:31|0.49209
07:28:31|0.49209
07:28:33|0.49209
07:28:34|0.49223
07:28:35|0.49223
07:28:36|0.49223
07:28:37|0.49223
07:28:38|0.49223
07:28:39|0.49223
07:28:40|0.49223
07:28:41|0.49224
07:28:43|0.49224
07:28:43|0.49224
07:28:45|0.49224
07:28:46|0.49224
07:28:46|0.49224
07:28:48|0.49238
07:28:48|0.49263
07:28:49|0.49263
07:28:50|0.49263
07:28:51|0.49263
07:28:52|0.49263
07:28:54|0.49263
07:28:55|0.49263
07:28:55|0.49263
07:28:57|0.49259
07:28:58|0.49259
07:28:59|0.49259
07:29:00|0.49259
07:29:02|0.49259
07:29:04|0.49248
07:29:05|0.49248
07:29:06|0.49248
07:29:07|0.49248
07:29:07|0.4929
07:29:09|0.4929
07:29:10|0.4929
07:29:11|0.4929
07:29:13|0.49319
07:29:14|0.49304
07:29:14|0.49304
07:29:15|0.49304
07:29:16|0.49304
07:29:17|0.49304
07:29:18|0.49317
07:29:20|0.49317
07:29:21|0.49317
07:29:21|0.49317
07:29:23|0.49317
07:29:24|0.49317
07:29:24|0.49315
07:29:25|0.49315
07:29:27|0.49315
07:29:27|0.49315
07:29:28|0.49315
07:29:30|0.49315
07:29:31|0.49315
07:29:32|0.49315
07:29:33|0.49315
07:29:34|0.49315
07:29:35|0.49319
07:29:36|0.49319
07:29:37|0.49319
07:29:38|0.49319
07:29:39|0.49336
07:29:41|0.49336
07:29:41|0.49369
07:29:43|0.49374
07:29:44|0.49374
07:29:45|0.49374
07:29:46|0.49374
07:29:47|0.49374
07:29:48|0.49374
07:29:49|0.4934
07:29:50|0.4934
07:29:51|0.4934
07:29:52|0.4934
07:29:53|0.49349
07:29:54|0.49349
07:29:55|0.49353
07:29:56|0.49353
07:29:58|0.49353
07:29:58|0.49353
07:29:59|0.49353
07:30:01|0.49353
07:30:02|0.49352
07:30:03|0.49352
07:30:04|0.49328
07:30:05|0.49328
07:30:06|0.49328
07:30:08|0.49328
07:30:08|0.49328
07:30:10|0.4932
07:30:11|0.4932
07:30:11|0.4932
07:30:13|0.49315
07:30:14|0.49315
07:30:15|0.49315
07:30:16|0.49315
07:30:17|0.49315
07:30:18|0.49315
07:30:19|0.49315
07:30:20|0.49315
07:30:22|0.4928
07:30:23|0.4928
07:30:24|0.4928
07:30:25|0.4928
07:30:26|0.4928
07:30:27|0.4928
07:30:28|0.4928
07:30:29|0.4928
07:30:30|0.4928
07:30:31|0.4928
07:30:32|0.4928
07:30:33|0.49295
07:30:35|0.49295
07:30:35|0.49295
07:30:36|0.49295
07:30:37|0.49295
07:30:38|0.49295
07:30:39|0.49324
07:30:40|0.49324
07:30:41|0.49288
07:30:42|0.49288
07:30:44|0.49288
07:30:45|0.49288
07:30:45|0.49288
07:30:46|0.49288
07:30:47|0.49288
07:30:48|0.49288
07:30:49|0.49288
07:30:50|0.49288
07:30:51|0.49288
07:30:52|0.49288
07:30:53|0.49279
07:30:54|0.49279
07:30:55|0.49279
07:30:56|0.49271
07:30:57|0.49271
07:30:58|0.49271
07:31:00|0.49279
07:31:01|0.49279
07:31:02|0.49279
07:31:04|0.4934
07:31:05|0.4934
07:31:06|0.4934
07:31:07|0.4934
07:31:08|0.49334
07:31:09|0.49334
07:31:10|0.49334
07:31:12|0.49315
07:31:13|0.49315
07:31:14|0.49323
07:31:15|0.49323
07:31:16|0.49323
07:31:17|0.49323
07:31:18|0.49323
07:31:19|0.49323
07:31:20|0.49294
07:31:22|0.49294
07:31:22|0.49294
07:31:24|0.49294
07:31:25|0.49294
07:31:26|0.49294
07:31:27|0.49294
07:31:28|0.49294
07:31:29|0.49279
07:31:30|0.49279
07:31:31|0.49279
07:31:32|0.49279
07:31:33|0.49236
07:31:34|0.49236
07:31:35|0.49236
07:31:37|0.49236
07:31:37|0.49236
07:31:38|0.49236
07:31:39|0.49236
07:31:40|0.49236
07:31:41|0.49244
07:31:42|0.49244
07:31:44|0.49244
07:31:45|0.49235
07:31:45|0.49235
07:31:46|0.49235
07:31:47|0.49235
07:31:48|0.49235
07:31:49|0.49209
07:31:51|0.49209
07:31:51|0.49209
07:31:52|0.49209
07:31:53|0.49209
07:31:54|0.49209
07:31:55|0.49209
07:31:56|0.49209
07:31:57|0.49209
07:31:58|0.49209
07:32:00|0.49209
07:32:01|0.49209
07:32:02|0.49209
07:32:03|0.49209
07:32:05|0.49209
07:32:06|0.49209
07:32:08|0.49209
07:32:09|0.49216
07:32:09|0.49216
07:32:11|0.49216
07:32:12|0.49216
07:32:13|0.49216
07:32:14|0.49215
07:32:15|0.49215
07:32:16|0.49215
07:32:17|0.49215
07:32:19|0.49215
07:32:20|0.49215
07:32:21|0.49215
07:32:22|0.49215
07:32:23|0.49215
07:32:23|0.49215
07:32:25|0.4922
07:32:25|0.4922
07:32:27|0.49254
07:32:28|0.49254
07:32:29|0.49254
07:32:30|0.49254
07:32:31|0.49254
07:32:33|0.49254
07:32:33|0.49254
07:32:34|0.49293
07:32:35|0.49293
07:32:36|0.49293
07:32:37|0.49293
07:32:38|0.49293
07:32:40|0.49293
07:32:40|0.49338
07:32:41|0.49338
07:32:42|0.49338
07:32:44|0.49338
07:32:44|0.49338
07:32:46|0.49338
07:32:47|0.49324
07:32:48|0.49355
07:32:49|0.49355
07:32:49|0.49355
07:32:51|0.49355
07:32:51|0.49355
07:32:52|0.49339
07:32:54|0.49339
07:32:55|0.4935
07:32:56|0.49351
07:32:57|0.49351
07:32:58|0.49344
07:32:59|0.49344
07:33:00|0.49349
07:33:01|0.4936
07:33:02|0.4936
07:33:02|0.4936
07:33:04|0.4936
07:33:06|0.49349
07:33:07|0.49349
07:33:07|0.49347
07:33:09|0.49347
07:33:10|0.49347
07:33:12|0.49347
07:33:13|0.49355
07:33:14|0.49358
07:33:15|0.49358
07:33:16|0.49358
07:33:17|0.49358
07:33:18|0.49358
07:33:19|0.49358
07:33:20|0.49358
07:33:22|0.49358
07:33:23|0.49358
07:33:24|0.49358
07:33:24|0.49358
07:33:26|0.49358
07:33:27|0.49358
07:33:28|0.49358
07:33:29|0.49358
07:33:31|0.49358
07:33:31|0.49358
07:33:33|0.49358
07:33:34|0.49349
07:33:35|0.49349
07:33:36|0.49349
07:33:38|0.49349
07:33:38|0.49349
07:33:39|0.49349
07:33:40|0.49349
07:33:41|0.49349
07:33:42|0.49345
07:33:43|0.4935
07:33:44|0.4935
07:33:45|0.4935
07:33:46|0.4935
07:33:47|0.49353
07:33:48|0.49353
07:33:49|0.49353
07:33:51|0.49353
07:33:51|0.49353
07:33:53|0.49353
07:33:54|0.49353
07:33:55|0.4938
07:33:56|0.4938
07:33:57|0.4938
07:33:58|0.49365
07:33:58|0.49365
07:34:00|0.49365
07:34:00|0.49365
07:34:02|0.49365
07:34:03|0.49368
07:34:03|0.49393
07:34:05|0.49393
07:34:07|0.49393
07:34:08|0.49374
07:34:10|0.49374
07:34:10|0.49374
07:34:11|0.49374
07:34:12|0.49374
07:34:14|0.49374
07:34:15|0.49374
07:34:16|0.49374
07:34:17|0.49364
07:34:18|0.49337
07:34:19|0.49337
07:34:20|0.4934
07:34:21|0.4934
07:34:23|0.4934
07:34:24|0.4934
07:34:25|0.4934
07:34:26|0.4934
07:34:28|0.4934
07:34:29|0.49341
07:34:30|0.49341
07:34:31|0.49341
07:34:33|0.49341
07:34:34|0.49334
07:34:34|0.49324
07:34:36|0.49324
07:34:36|0.49324
07:34:37|0.49324
07:34:39|0.49324
07:34:39|0.49324
07:34:41|0.49324
07:34:41|0.49324
07:34:43|0.49324
07:34:44|0.49324
07:34:45|0.49324
07:34:46|0.49324
07:34:47|0.49324
07:34:48|0.49324
07:34:49|0.49324
07:34:51|0.49324
07:34:52|0.49324
07:34:52|0.49326
07:34:53|0.4935
07:34:54|0.4935
07:34:55|0.4935
07:34:56|0.4935
07:34:58|0.4935
07:34:59|0.49333
07:35:00|0.49333
07:35:01|0.49334
07:35:02|0.49334
07:35:02|0.49334
07:35:04|0.49334
07:35:05|0.49334
07:35:06|0.494
07:35:07|0.49375
07:35:08|0.49375
07:35:09|0.49436
07:35:10|0.49436
07:35:13|0.49436
07:35:13|0.49436
07:35:15|0.49436
07:35:15|0.49436
07:35:16|0.49379
07:35:17|0.49379
07:35:18|0.49379
07:35:19|0.4937
07:35:21|0.4937
07:35:22|0.4937
07:35:23|0.4937
07:35:23|0.4937
07:35:25|0.4937
07:35:26|0.4937
07:35:27|0.4935
07:35:28|0.49366
07:35:28|0.49366
07:35:30|0.49366
07:35:31|0.49366
07:35:32|0.49366
07:35:33|0.49377
07:35:34|0.49377
07:35:35|0.49377
07:35:37|0.49377
07:35:38|0.49377
07:35:39|0.49377
07:35:40|0.49377
07:35:41|0.49377
07:35:41|0.49377
07:35:42|0.49377
07:35:43|0.49377
07:35:44|0.49377
07:35:46|0.49377
07:35:46|0.49377
07:35:48|0.49377
07:35:48|0.49377
07:35:49|0.49377
07:35:51|0.49378
07:35:52|0.49378
07:35:53|0.49378
07:35:54|0.49386
07:35:54|0.49398
07:35:56|0.49398
07:35:57|0.49398
07:35:58|0.49398
07:35:59|0.49416
07:36:00|0.49416
07:36:01|0.49416
07:36:02|0.49416
07:36:03|0.49394
07:36:04|0.49444
07:36:05|0.49419
07:36:06|0.49419
07:36:07|0.49419
07:36:09|0.49419
07:36:11|0.49419
07:36:11|0.49419
07:36:13|0.49419
07:36:14|0.49416
07:36:15|0.49416
07:36:16|0.49411
07:36:17|0.49411
07:36:18|0.49411
07:36:19|0.49411
07:36:20|0.49411
07:36:21|0.49429
07:36:22|0.49429
07:36:23|0.49428
07:36:24|0.49428
07:36:26|0.49428
07:36:27|0.49428
07:36:28|0.49428
07:36:29|0.49428
07:36:30|0.49428
07:36:31|0.49428
07:36:32|0.49428
07:36:33|0.49428
07:36:34|0.49428
07:36:35|0.49428
07:36:37|0.49428
07:36:38|0.49428
07:36:38|0.49428
07:36:40|0.49428
07:36:41|0.49428
07:36:41|0.49424
07:36:43|0.49424
07:36:44|0.49424
07:36:45|0.49424
07:36:46|0.49424
07:36:47|0.49399
07:36:48|0.49399
07:36:49|0.49399
07:36:50|0.49399
07:36:51|0.49424
07:36:52|0.49424
07:36:53|0.49424
07:36:54|0.49424
07:36:56|0.49424
07:36:56|0.49424
07:36:57|0.49424
07:36:58|0.49424
07:36:59|0.49424
07:37:00|0.49424
07:37:01|0.49424
07:37:02|0.49427
07:37:04|0.49427
07:37:05|0.49427
07:37:05|0.49427
07:37:06|0.49427
07:37:07|0.49427
07:37:09|0.49419
07:37:10|0.49408
07:37:11|0.49408
07:37:12|0.49408
07:37:13|0.49408
07:37:14|0.49408
07:37:15|0.49408
07:37:17|0.49408
07:37:17|0.49425
07:37:19|0.49425
07:37:20|0.49425
07:37:21|0.49425
07:37:22|0.49425
07:37:23|0.49425
07:37:24|0.4945
07:37:25|0.4945
07:37:27|0.4945
07:37:27|0.4945
07:37:28|0.4943
07:37:30|0.4943
07:37:30|0.4943
07:37:32|0.4943
07:37:32|0.4943
07:37:33|0.4943
07:37:35|0.4943
07:37:36|0.4943
07:37:37|0.4943
07:37:38|0.4943
07:37:39|0.4943
07:37:40|0.49449
07:37:41|0.49449
07:37:42|0.49449
07:37:43|0.4945
07:37:44|0.4945
07:37:45|0.4945
07:37:46|0.4945
07:37:47|0.4945
07:37:49|0.4945
07:37:49|0.4945
07:37:51|0.4945
07:37:51|0.4945
07:37:52|0.4945
07:37:53|0.4944
07:37:54|0.4944
07:37:55|0.4944
07:37:56|0.4944
07:37:58|0.4944
07:37:59|0.4944
07:38:00|0.4944
07:38:00|0.4944
07:38:01|0.4944
07:38:02|0.4944
07:38:03|0.4944
07:38:04|0.4944
07:38:05|0.49416
07:38:06|0.49416
07:38:07|0.49416
07:38:08|0.49416
07:38:10|0.49416
07:38:12|0.49414
07:38:13|0.49414
07:38:14|0.49414
07:38:15|0.49414
07:38:16|0.49415
07:38:17|0.49415
07:38:18|0.49415
07:38:20|0.49415
07:38:20|0.49415
07:38:22|0.49438
07:38:23|0.49438
07:38:23|0.49438
07:38:25|0.49438
07:38:26|0.49438
07:38:27|0.49438
07:38:28|0.4943
07:38:30|0.4943
07:38:31|0.4943
07:38:31|0.4943
07:38:33|0.4943
07:38:34|0.4943
07:38:35|0.4943
07:38:36|0.4943
07:38:37|0.4943
07:38:39|0.4943
07:38:39|0.49438
07:38:41|0.49438
07:38:41|0.49438
07:38:42|0.49438
07:38:43|0.49438
07:38:45|0.49438
07:38:47|0.49438
07:38:48|0.49438
07:38:49|0.49438
07:38:49|0.49438
07:38:50|0.49438
07:38:51|0.49438
07:38:53|0.49438
07:38:54|0.49438
07:38:55|0.49421
07:38:56|0.49421
07:38:56|0.49421
07:38:58|0.49421
07:38:59|0.49421
07:39:00|0.49421
07:39:00|0.49421
07:39:02|0.49421
07:39:03|0.49421
07:39:04|0.49428
07:39:05|0.49428
07:39:06|0.49428
07:39:07|0.49428
07:39:08|0.49428
07:39:09|0.49425
07:39:10|0.49425
07:39:12|0.49425
07:39:13|0.49425
07:39:15|0.49425
07:39:16|0.49425
07:39:16|0.494
07:39:19|0.494
07:39:20|0.494
07:39:21|0.494
07:39:23|0.494
07:39:23|0.494
07:39:24|0.49404
07:39:26|0.49404
07:39:27|0.49404
07:39:27|0.49404
07:39:29|0.49404
07:39:29|0.49404
07:39:31|0.49414
07:39:32|0.49414
07:39:33|0.49414
07:39:34|0.49414
07:39:35|0.49414
07:39:36|0.49414
07:39:37|0.49414
07:39:38|0.49414
07:39:40|0.49414
07:39:41|0.49418
07:39:42|0.49418
07:39:43|0.4944
07:39:44|0.4944
07:39:45|0.4944
07:39:46|0.4944
07:39:47|0.4944
07:39:48|0.49407
07:39:50|0.49407
07:39:51|0.49407
07:39:51|0.49407
07:39:53|0.49407
07:39:53|0.49407
07:39:55|0.49409
07:39:55|0.49409
07:39:57|0.49409
07:39:58|0.49409
07:39:59|0.49409
07:40:00|0.49409
07:40:01|0.4942
07:40:02|0.4942
07:40:03|0.4942
07:40:04|0.49431
07:40:05|0.49431
07:40:06|0.49431
07:40:07|0.49431
07:40:08|0.49431
07:40:09|0.49431
07:40:10|0.49431
07:40:11|0.49431
07:40:12|0.49431
07:40:13|0.49431
07:40:15|0.49439
07:40:16|0.49439
07:40:17|0.49439
07:40:18|0.49418
07:40:20|0.49418
07:40:21|0.4941
07:40:22|0.4941
07:40:23|0.4941
07:40:24|0.4941
07:40:25|0.4941
07:40:26|0.49429
07:40:27|0.49417
07:40:28|0.49417
07:40:29|0.49417
07:40:30|0.49426
07:40:31|0.49426
07:40:32|0.49426
07:40:33|0.4944
07:40:34|0.4944
07:40:35|0.4944
07:40:37|0.4944
07:40:37|0.4944
07:40:38|0.4944
07:40:39|0.49468
07:40:41|0.49473
07:40:41|0.49473
07:40:43|0.49472
07:40:43|0.49472
07:40:45|0.49472
07:40:45|0.49472
07:40:47|0.49473
07:40:48|0.49473
07:40:49|0.4948
07:40:50|0.49504
07:40:51|0.49504
07:40:51|0.49497
07:40:53|0.49504
07:40:54|0.49504
07:40:55|0.49505
07:40:56|0.49505
07:40:57|0.49505
07:40:58|0.49505
07:40:59|0.49501
07:41:00|0.49501
07:41:01|0.49501
07:41:02|0.49501
07:41:03|0.49514
07:41:04|0.4951
07:41:05|0.4951
07:41:06|0.4951
07:41:07|0.49505
07:41:08|0.49505
07:41:09|0.49505
07:41:11|0.49505
07:41:12|0.49505
07:41:14|0.49505
07:41:14|0.4949
07:41:16|0.49486
07:41:17|0.49486
07:41:18|0.49486
07:41:19|0.49486
07:41:21|0.49495
07:41:22|0.49495
07:41:23|0.49495
07:41:24|0.49495
07:41:26|0.49495
07:41:27|0.49495
07:41:28|0.49495
07:41:29|0.49495
07:41:30|0.49495
07:41:31|0.49495
07:41:32|0.49521
07:41:33|0.49521
07:41:34|0.49533
07:41:35|0.49533
07:41:36|0.49533
07:41:37|0.49533
07:41:38|0.49533
07:41:39|0.49522
07:41:41|0.49515
07:41:41|0.49515
07:41:42|0.49515
07:41:44|0.49515
07:41:44|0.49515
07:41:45|0.49515
07:41:47|0.4952
07:41:47|0.4952
07:41:48|0.4952
07:41:50|0.4952
07:41:51|0.4952
07:41:52|0.4952
07:41:53|0.49495
07:41:54|0.49495
07:41:55|0.49494
07:41:56|0.49502
07:41:57|0.49502
07:41:58|0.49502
07:41:59|0.49502
07:42:00|0.49502
07:42:01|0.49502
07:42:02|0.49489
07:42:03|0.49489
07:42:04|0.49489
07:42:05|0.49489
07:42:06|0.49489
07:42:07|0.49489
07:42:08|0.49489
07:42:09|0.49511
07:42:10|0.49511
07:42:11|0.49511
07:42:12|0.49511
07:42:13|0.49511
07:42:14|0.49505
07:42:16|0.49505
07:42:17|0.49505
07:42:18|0.49505
07:42:20|0.49505
07:42:21|0.49505
07:42:22|0.49505
07:42:23|0.49559
07:42:24|0.49509
07:42:25|0.49509
07:42:26|0.49509
07:42:27|0.49509
07:42:28|0.49509
07:42:30|0.49513
07:42:31|0.49513
07:42:32|0.49513
07:42:33|0.49513
07:42:34|0.49525
07:42:35|0.49525
07:42:35|0.49578
07:42:37|0.49578
07:42:38|0.49578
07:42:39|0.49578
07:42:40|0.49545
07:42:41|0.49545
07:42:42|0.49545
07:42:44|0.49545
07:42:44|0.49545
07:42:45|0.49545
07:42:46|0.49534
07:42:48|0.49534
07:42:48|0.49534
07:42:50|0.49534
07:42:51|0.49534
07:42:51|0.49556
07:42:53|0.49556
07:42:54|0.49565
07:42:55|0.49562
07:42:56|0.49562
07:42:57|0.49562
07:42:57|0.49562
07:42:59|0.49563
07:43:00|0.49563
07:43:00|0.49563
07:43:02|0.49581
07:43:03|0.49581
07:43:04|0.49581
07:43:05|0.49581
07:43:06|0.49581
07:43:07|0.49581
07:43:08|0.49581
07:43:10|0.49586
07:43:10|0.49586
07:43:11|0.49586
07:43:32|0.49596
07:43:33|0.49596
07:43:34|0.4959
07:43:35|0.4959
07:43:36|0.4959
07:43:38|0.4959
07:43:38|0.49575
07:43:40|0.49575
07:43:40|0.49575
07:43:41|0.49575
07:43:42|0.49575
07:43:43|0.49575
07:43:45|0.49575
07:43:46|0.49575
07:43:46|0.49575
07:43:47|0.49575
07:43:48|0.49575
07:43:49|0.49575
07:43:51|0.49575
07:43:52|0.49576
07:43:53|0.49576
07:43:53|0.49576
07:43:55|0.49587
07:43:55|0.49587
07:43:56|0.49587
07:43:58|0.49587
07:43:59|0.49587
07:44:00|0.49587
07:44:01|0.49587
07:44:02|0.49587
07:44:04|0.49587
07:44:05|0.49587
07:44:05|0.49587
07:44:06|0.49587
07:44:08|0.49587
07:44:09|0.49587
07:44:09|0.49587
07:44:11|0.49586
07:44:12|0.49586
07:44:13|0.49586
07:44:13|0.49586
07:44:15|0.49586
07:44:17|0.49586
07:44:17|0.49576
07:44:18|0.49576
07:44:19|0.49576
07:44:21|0.49576
07:44:21|0.49576
07:44:23|0.49576
07:44:24|0.49576
07:44:24|0.49576
07:44:27|0.49576
07:44:28|0.49576
07:44:29|0.49576
07:44:30|0.49576
07:44:30|0.49576
07:44:31|0.49577
07:44:33|0.49577
07:44:33|0.49591
07:44:35|0.49591
07:44:36|0.49591
07:44:37|0.49591
07:44:37|0.49591
07:44:39|0.49611
07:44:40|0.49611
07:44:41|0.49611
07:44:42|0.49615
07:44:42|0.49615
07:44:44|0.49615
07:44:45|0.49615
07:44:45|0.49615
07:44:47|0.49611
07:44:48|0.49612
07:44:49|0.49612
07:44:50|0.49612
07:44:51|0.49612
07:44:52|0.49612
07:44:53|0.49612
07:44:54|0.49612
07:44:55|0.49612
07:44:56|0.49612
07:44:57|0.49612
07:44:59|0.49612
07:45:00|0.49612
07:45:01|0.4961
07:45:02|0.4961
07:45:03|0.4961
07:45:04|0.4961
07:45:05|0.49628
07:45:06|0.49628
07:45:07|0.49628
07:45:08|0.49628
07:45:09|0.49628
07:45:10|0.49628
07:45:11|0.49635
07:45:12|0.49642
07:45:13|0.49642
07:45:14|0.49642
07:45:15|0.49642
07:45:16|0.49642
07:45:18|0.49642
07:45:18|0.49642
07:45:19|0.49642
07:45:20|0.4964
07:45:21|0.4964
07:45:22|0.4964
07:45:23|0.4964
07:45:25|0.4964
07:45:25|0.49661
07:45:27|0.49661
07:45:28|0.49661
07:45:29|0.49661
07:45:30|0.49661
07:45:31|0.49661
07:45:33|0.49661
07:45:34|0.49661
07:45:34|0.49661
07:45:35|0.49661
07:45:36|0.49661
07:45:38|0.49661
07:45:38|0.49661
07:45:39|0.49661
07:45:40|0.49649
07:45:41|0.49649
07:45:42|0.49649
07:45:44|0.49649
07:45:45|0.49649
07:45:45|0.49649
07:45:46|0.4966
07:45:47|0.49654
07:45:48|0.49654
07:45:50|0.49653
07:45:50|0.49653
07:45:51|0.49653
07:45:53|0.49653
07:45:54|0.49653
07:45:54|0.49651
07:45:56|0.49651
07:45:56|0.49651
07:45:57|0.49651
07:45:58|0.49651
07:45:59|0.49651
07:46:01|0.49651
07:46:01|0.49651
07:46:02|0.49651
07:46:03|0.49651
07:46:04|0.49651
07:46:06|0.49651
07:46:07|0.49651
07:46:07|0.49651
07:46:08|0.49651
07:46:09|0.49651
07:46:11|0.49651
07:46:11|0.49653
07:46:12|0.49653
07:46:13|0.49696
07:46:14|0.49699
07:46:15|0.49699
07:46:16|0.49699
07:46:18|0.49699
07:46:19|0.49699
07:46:20|0.49699
07:46:21|0.49685
07:46:22|0.49685
07:46:23|0.49685
07:46:24|0.49685
07:46:25|0.49685
07:46:26|0.4969
07:46:27|0.49695
07:46:28|0.49695
07:46:29|0.49695
07:46:30|0.49695
07:46:31|0.49695
07:46:32|0.49695
07:46:33|0.49685
07:46:34|0.49675
07:46:35|0.49675
07:46:37|0.49665
07:46:38|0.49665
07:46:38|0.49642
07:46:40|0.49642
07:46:41|0.49645
07:46:42|0.49645
07:46:43|0.49645
07:46:44|0.49645
07:46:45|0.49645
07:46:45|0.49645
07:46:47|0.49644
07:46:48|0.49645
07:46:49|0.49645
07:46:49|0.49645
07:46:51|0.49645
07:46:52|0.49645
07:46:52|0.49645
07:46:54|0.49645
07:46:55|0.49645
07:46:56|0.49645
07:46:57|0.49645
07:46:58|0.49645
07:46:59|0.49645
07:47:00|0.49645
07:47:01|0.49645
07:47:02|0.49645
07:47:03|0.49645
07:47:04|0.49645
07:47:05|0.49645
07:47:06|0.49645
07:47:07|0.49645
07:47:09|0.49645
07:47:09|0.49645
07:47:10|0.49645
07:47:11|0.49645
07:47:13|0.49642
07:47:13|0.49642
07:47:14|0.49642
07:47:15|0.49635
07:47:17|0.49635
07:47:18|0.49635
07:47:18|0.49635
07:47:20|0.49685
07:47:21|0.49685
07:47:22|0.49685
07:47:23|0.49683
07:47:24|0.49683
07:47:29|0.49683
07:47:30|0.4969
07:47:31|0.4969
07:47:32|0.49683
07:47:33|0.49683
07:47:34|0.49683
07:47:35|0.49683
07:47:36|0.49683
07:47:37|0.49683
07:47:38|0.49683
07:47:40|0.49683
07:47:41|0.49683
07:47:42|0.49683
07:47:42|0.49683
07:47:44|0.49683
07:47:45|0.49683
07:47:46|0.49655
07:47:47|0.49655
07:47:47|0.49655
07:47:48|0.49655
07:47:50|0.49666
07:47:51|0.49666
07:47:52|0.49666
07:47:53|0.49666
07:47:54|0.49666
07:47:55|0.49646
07:47:56|0.49646
07:47:57|0.4966
07:47:58|0.4966
07:47:59|0.4966
07:48:00|0.4966
07:48:02|0.4966
07:48:02|0.49669
07:48:03|0.49669
07:48:05|0.49669
07:48:06|0.49669
07:48:07|0.49669
07:48:07|0.49669
07:48:09|0.49674
07:48:09|0.49674
07:48:10|0.49674
07:48:12|0.49674
07:48:13|0.49674
07:48:14|0.49674
07:48:15|0.49674
07:48:16|0.49674
07:48:17|0.49674
07:48:17|0.49674
07:48:18|0.49674
07:48:21|0.49674
07:48:22|0.49674
07:48:23|0.49674
07:48:24|0.49674
07:48:25|0.49674
07:48:26|0.49674
07:48:27|0.49674
07:48:28|0.4968
07:48:29|0.4968
07:48:30|0.4968
07:48:31|0.4968
07:48:32|0.4968
07:48:33|0.49721
07:48:34|0.49721
07:48:35|0.49721
07:48:36|0.497
07:48:37|0.497
07:48:38|0.497
07:48:40|0.497
07:48:41|0.497
07:48:42|0.497
07:48:43|0.497
07:48:44|0.497
07:48:45|0.497
07:48:46|0.497
07:48:47|0.497
07:48:47|0.497
07:48:49|0.497
07:48:50|0.497
07:48:51|0.497
07:48:51|0.497
07:48:53|0.497
07:48:53|0.49696
07:48:54|0.49696
07:48:56|0.49696
07:48:57|0.49696
07:48:58|0.49696
07:48:59|0.49696
07:49:00|0.49696
07:49:00|0.49696
07:49:02|0.49696
07:49:03|0.49696
07:49:03|0.49696
07:49:05|0.49696
07:49:05|0.49696
07:49:06|0.49696
07:49:07|0.49696
07:49:08|0.49705
07:49:10|0.49705
07:49:11|0.49705
07:49:12|0.497
07:49:13|0.497
07:49:14|0.49701
07:49:15|0.49701
07:49:16|0.49701
07:49:16|0.49701
07:49:18|0.49701
07:49:19|0.49701
07:49:20|0.49701
07:49:22|0.49701
07:49:22|0.49701
07:49:24|0.49701
07:49:25|0.49701
07:49:26|0.49701
07:49:27|0.4972
07:49:28|0.49729
07:49:29|0.49729
07:49:30|0.49729
07:49:31|0.49727
07:49:33|0.4974
07:49:33|0.4974
07:49:34|0.49741
07:49:36|0.49744
07:49:37|0.49744
07:49:38|0.49744
07:49:39|0.49741
07:49:39|0.49741
07:49:41|0.49741
07:49:42|0.49741
07:49:43|0.49741
07:49:44|0.49741
07:49:45|0.49741
07:49:46|0.49741
07:49:47|0.49741
07:49:48|0.49741
07:49:49|0.49741
07:49:50|0.49741
07:49:51|0.49741
07:49:52|0.49741
07:49:53|0.49741
07:49:54|0.49741
07:49:55|0.4973
07:49:57|0.4973
07:49:58|0.4973
07:49:58|0.4973
07:50:00|0.4973
07:50:00|0.4973
07:50:01|0.4973
07:50:02|0.49727
07:50:03|0.49696
07:50:05|0.49696
07:50:06|0.49696
07:50:06|0.49695
07:50:08|0.49695
07:50:08|0.49695
07:50:10|0.49695
07:50:10|0.49695
07:50:11|0.49695
07:50:13|0.49684
07:50:13|0.49684
07:50:14|0.49684
07:50:15|0.49684
07:50:16|0.49691
07:50:17|0.49691
07:50:18|0.49691
07:50:19|0.49691
07:50:20|0.49684
07:50:22|0.49684
07:50:23|0.49684
07:50:24|0.49684
07:50:25|0.49684
07:50:26|0.49684
07:50:27|0.49681
07:50:28|0.4968
07:50:29|0.4968
07:50:30|0.49681
07:50:31|0.497
07:50:32|0.497
07:50:33|0.497
07:50:34|0.497
07:50:35|0.49695
07:50:36|0.49695
07:50:37|0.49695
07:50:38|0.49695
07:50:39|0.49695
07:50:40|0.4967
07:50:41|0.4967
07:50:43|0.4967
07:50:43|0.49658
07:50:45|0.49658
07:50:45|0.49658
07:50:47|0.49634
07:50:47|0.49634
07:50:48|0.49634
07:50:50|0.49634
07:50:50|0.49634
07:50:51|0.49634
07:50:52|0.49634
07:50:54|0.49634
07:50:54|0.49635
07:50:55|0.49635
07:50:57|0.4964
07:50:57|0.4964
07:50:58|0.4964
07:50:59|0.4964
07:51:00|0.4964
07:51:01|0.4964
07:51:02|0.4964
07:51:03|0.4964
07:51:04|0.4964
07:51:05|0.4964
07:51:06|0.4964
07:51:07|0.4964
07:51:08|0.4964
07:51:09|0.49665
07:51:10|0.49665
07:51:11|0.49641
07:51:13|0.49641
07:51:13|0.49641
07:51:14|0.49641
07:51:15|0.49641
07:51:16|0.49641
07:51:17|0.49634
07:51:18|0.49634
07:51:19|0.49634
07:51:20|0.49634
07:51:21|0.49634
07:51:23|0.49634
07:51:24|0.49634
07:51:25|0.49634
07:51:27|0.49601
07:51:29|0.49564
07:51:30|0.49564
07:51:31|0.49564
07:51:32|0.49579
07:51:33|0.49579
07:51:34|0.49579
07:51:35|0.496
07:51:36|0.496
07:51:37|0.496
07:51:37|0.496
07:51:39|0.496
07:51:40|0.496
07:51:41|0.49605
07:51:42|0.49605
07:51:43|0.496
07:51:44|0.496
07:51:45|0.496
07:51:46|0.496
07:51:47|0.496
07:51:48|0.496
07:51:49|0.496
07:51:50|0.49601
07:51:52|0.49611
07:51:52|0.49611
07:51:53|0.49611
07:51:54|0.4958
07:51:55|0.4958
07:51:56|0.4958
07:51:57|0.4958
07:51:58|0.4958
07:51:59|0.49568
07:52:00|0.49568
07:52:02|0.49568
07:52:02|0.49568
07:52:03|0.49568
07:52:04|0.49568
07:52:05|0.49568
07:52:06|0.49568
07:52:07|0.49568
07:52:09|0.49568
07:52:09|0.49561
07:52:11|0.49561
07:52:12|0.49561
07:52:12|0.49561
07:52:13|0.49561
07:52:15|0.49561
07:52:15|0.49561
07:52:17|0.49561
07:52:17|0.49561
07:52:18|0.49561
07:52:19|0.49566
07:52:20|0.49566
07:52:21|0.49566
07:52:23|0.49566
07:52:24|0.49568
07:52:26|0.49568
07:52:26|0.49568
07:52:27|0.49568
07:52:29|0.49568
07:52:30|0.49568
07:52:31|0.49568
07:52:32|0.49568
07:52:33|0.49554
07:52:34|0.49555
07:52:35|0.49555
07:52:36|0.49555
07:52:37|0.49555
07:52:37|0.49555
07:52:39|0.49555
07:52:39|0.49554
07:52:41|0.49554
07:52:41|0.49554
07:52:42|0.49554
07:52:44|0.49554
07:52:45|0.49554
07:52:46|0.49554
07:52:47|0.49554
07:52:48|0.49554
07:52:49|0.49557
07:52:50|0.49557
07:52:50|0.49557
07:52:52|0.49557
07:52:53|0.49545
07:52:54|0.4954
07:52:55|0.49539
07:52:56|0.49539
07:52:57|0.49539
07:52:58|0.49545
07:52:59|0.49545
07:53:00|0.49545
07:53:01|0.49545
07:53:02|0.49545
07:53:02|0.49545
07:53:04|0.4954
07:53:05|0.49539
07:53:06|0.49539
07:53:07|0.49538
07:53:08|0.49547
07:53:09|0.49547
07:53:10|0.4955
07:53:11|0.4955
07:53:12|0.4955
07:53:13|0.4955
07:53:14|0.4955
07:53:15|0.4955
07:53:16|0.4955
07:53:17|0.4955
07:53:18|0.4955
07:53:19|0.4955
07:53:20|0.4955
07:53:21|0.4955
07:53:22|0.4955
07:53:23|0.4955
07:53:24|0.4955
07:53:25|0.4955
07:53:27|0.4955
07:53:29|0.49559
07:53:29|0.49558
07:53:30|0.49558
07:53:31|0.49558
07:53:33|0.49558
07:53:33|0.49628
07:53:34|0.49628
07:53:35|0.49628
07:53:37|0.49628
07:53:37|0.49628
07:53:39|0.49628
07:53:40|0.49628
07:53:40|0.49628
07:53:42|0.49628
07:53:43|0.49589
07:53:44|0.49589
07:53:45|0.49589
07:53:46|0.49589
07:53:47|0.49589
07:53:48|0.49589
07:53:49|0.49589
07:53:50|0.49589
07:53:51|0.49589
07:53:52|0.49589
07:53:53|0.49586
07:53:54|0.49586
07:53:56|0.49586
07:53:56|0.49586
07:53:58|0.49586
07:53:58|0.49586
07:53:59|0.49585
07:54:00|0.49585
07:54:01|0.49585
07:54:03|0.49599
07:54:04|0.49599
07:54:05|0.49599
07:54:07|0.49599
07:54:07|0.49599
07:54:08|0.49581
07:54:09|0.49584
07:54:11|0.4958
07:54:12|0.4958
07:54:12|0.4958
07:54:13|0.4958
07:54:15|0.4958
07:54:15|0.4958
07:54:16|0.49584
07:54:17|0.49573
07:54:19|0.49573
07:54:19|0.49573
07:54:20|0.49573
07:54:21|0.49573
07:54:22|0.49573
07:54:23|0.49573
07:54:25|0.49573
07:54:25|0.49573
07:54:27|0.49558
07:54:28|0.49554
07:54:29|0.49554
07:54:30|0.49554
07:54:31|0.49554
07:54:32|0.49554
07:54:34|0.4955
07:54:35|0.4955
07:54:36|0.4955
07:54:36|0.4955
07:54:38|0.49554
07:54:39|0.49554
07:54:40|0.49554
07:54:41|0.4956
07:54:42|0.4956
07:54:43|0.4956
07:54:44|0.4956
07:54:45|0.4956
07:54:45|0.4956
07:54:46|0.49551
07:54:47|0.49551
07:54:48|0.49551
07:54:50|0.4956
07:54:51|0.4956
07:54:52|0.4956
07:54:53|0.4956
07:54:54|0.49561
07:54:55|0.4955
07:54:56|0.49537
07:54:57|0.49537
07:54:58|0.49537
07:54:59|0.49537
07:55:00|0.4955
07:55:01|0.49541
07:55:02|0.4955
07:55:03|0.4955
07:55:04|0.49551
07:55:05|0.49551
07:55:06|0.49551
07:55:07|0.49551
07:55:08|0.4954
07:55:09|0.4954
07:55:10|0.4954
07:55:11|0.4954
07:55:12|0.4954
07:55:13|0.4954
07:55:14|0.4954
07:55:15|0.49546
07:55:16|0.49546
07:55:17|0.49561
07:55:18|0.49561
07:55:19|0.49561
07:55:20|0.49561
07:55:21|0.49561
07:55:22|0.49561
07:55:23|0.49561
07:55:24|0.49561
07:55:25|0.49561
07:55:26|0.49561
07:55:27|0.49561
07:55:28|0.49561
07:55:29|0.49561
07:55:30|0.49556
07:55:31|0.49556
07:55:32|0.49556
07:55:33|0.49556
07:55:34|0.49556
07:55:35|0.49556
07:55:36|0.49556
07:55:38|0.4959
07:55:38|0.4959
07:55:39|0.4959
07:55:40|0.49585
07:55:42|0.49585
07:55:42|0.49585
07:55:43|0.49585
07:55:44|0.49585
07:55:46|0.49585
07:55:46|0.49585
07:55:48|0.49585
07:55:48|0.49585
07:55:49|0.49585
07:55:50|0.49591
07:55:51|0.49591
07:55:53|0.49591
07:55:53|0.49591
07:55:54|0.49591
07:55:55|0.49591
07:55:57|0.49591
07:55:57|0.49631
07:55:59|0.49631
07:55:59|0.49631
07:56:00|0.49631
07:56:02|0.49635
07:56:03|0.49635
07:56:03|0.49635
07:56:04|0.49635
07:56:05|0.49635
07:56:06|0.49635
07:56:08|0.49639
07:56:08|0.4963
07:56:10|0.4963
07:56:11|0.4963
07:56:12|0.49614
07:56:13|0.49614
07:56:14|0.49614
07:56:15|0.49614
07:56:15|0.49614
07:56:17|0.49614
07:56:18|0.49614
07:56:19|0.49614
07:56:20|0.49614
07:56:20|0.49614
07:56:22|0.49614
07:56:23|0.49614
07:56:24|0.49614
07:56:25|0.49614
07:56:26|0.49614
07:56:26|0.49614
07:56:29|0.49614
07:56:30|0.49614
07:56:31|0.49614
07:56:32|0.49614
07:56:33|0.49614
07:56:34|0.49614
07:56:35|0.49614
07:56:36|0.49614
07:56:37|0.49614
07:56:38|0.49614
07:56:39|0.49614
07:56:40|0.49605
07:56:41|0.49605
07:56:42|0.49605
07:56:43|0.49605
07:56:45|0.49605
07:56:46|0.49605
07:56:47|0.49605
07:56:47|0.49615
07:56:48|0.49615
07:56:49|0.49615
07:56:51|0.49615
07:56:52|0.49614
07:56:52|0.49614
07:56:54|0.4961
07:56:55|0.49615
07:56:56|0.49615
07:56:57|0.49615
07:56:58|0.49615
07:56:59|0.49608
07:57:00|0.49608
07:57:01|0.49608
07:57:02|0.49608
07:57:03|0.49651
07:57:04|0.49651
07:57:05|0.49651
07:57:06|0.49651
07:57:07|0.49651
07:57:08|0.49651
07:57:09|0.49651
07:57:10|0.49638
07:57:11|0.49638
07:57:12|0.49638
07:57:13|0.49638
07:57:14|0.49638
07:57:15|0.49678
07:57:16|0.49678
07:57:17|0.49678
07:57:18|0.4973
07:57:19|0.4973
07:57:20|0.4973
07:57:21|0.4975
07:57:23|0.49744
07:57:23|0.49744
07:57:24|0.49744
07:57:26|0.49744
07:57:26|0.4977
07:57:27|0.49775
07:57:28|0.49779
07:57:30|0.49779
07:57:31|0.49779
07:57:32|0.49779
07:57:33|0.49779
07:57:34|0.49779
07:57:35|0.49764
07:57:36|0.49764
07:57:37|0.49764
07:57:38|0.49764
07:57:39|0.49764
07:57:40|0.49764
07:57:41|0.49728
07:57:42|0.49728
07:57:43|0.49728
07:57:45|0.49728
07:57:45|0.49728
07:57:46|0.49728
07:57:47|0.49728
07:57:49|0.49728
07:57:50|0.49728
07:57:50|0.49728
07:57:51|0.49728
07:57:52|0.49728
07:57:54|0.497
07:57:55|0.497
07:57:56|0.497
07:57:56|0.497
07:57:58|0.497
07:57:59|0.497
07:58:01|0.497
07:58:01|0.497
07:58:03|0.497
07:58:04|0.497
07:58:04|0.497
07:58:06|0.497
07:58:07|0.497
07:58:08|0.49705
07:58:09|0.4969
07:58:10|0.49684
07:58:11|0.49684
07:58:12|0.49684
07:58:13|0.49684
07:58:14|0.49684
07:58:15|0.49684
07:58:16|0.49684
07:58:18|0.49684
07:58:19|0.49668
07:58:19|0.49668
07:58:21|0.49668
07:58:22|0.49668
07:58:23|0.49668
07:58:24|0.49668
07:58:25|0.49668
07:58:26|0.49668
07:58:27|0.49655
07:58:28|0.49655
07:58:29|0.49655
07:58:30|0.49655
07:58:32|0.4965
07:58:33|0.4965
07:58:34|0.4965
07:58:36|0.4965
07:58:36|0.4965
07:58:38|0.4965
07:58:39|0.4965
07:58:40|0.4965
07:58:41|0.4965
07:58:41|0.4965
07:58:42|0.4963
07:58:44|0.49621
07:58:45|0.49621
07:58:46|0.49621
07:58:47|0.49621
07:58:48|0.49621
07:58:49|0.49601
07:58:50|0.49601
07:58:51|0.49601
07:58:52|0.49601
07:58:53|0.4961
07:58:54|0.4961
07:58:56|0.49601
07:58:56|0.49601
07:58:57|0.49601
07:58:58|0.49601
07:58:59|0.49601
07:59:01|0.49601
07:59:02|0.4961
07:59:02|0.49608
07:59:03|0.49608
07:59:04|0.49621
07:59:06|0.49621
07:59:08|0.49621
07:59:08|0.49621
07:59:09|0.49621
07:59:10|0.49626
07:59:11|0.49626
07:59:12|0.49626
07:59:13|0.49626
07:59:14|0.49626
07:59:16|0.49626
07:59:16|0.49626
07:59:17|0.49626
07:59:18|0.49626
07:59:19|0.49617
07:59:20|0.49624
07:59:21|0.49624
07:59:22|0.49624
07:59:23|0.49624
07:59:24|0.49624
07:59:25|0.49624
07:59:26|0.49624
07:59:28|0.49624
07:59:28|0.49624
07:59:29|0.49609
07:59:31|0.49609
07:59:31|0.49609
07:59:32|0.49609
07:59:34|0.49608
07:59:35|0.49608
07:59:36|0.49608
07:59:37|0.49608
07:59:37|0.49608
07:59:39|0.49608
07:59:40|0.49608
07:59:41|0.4961
07:59:42|0.49635
07:59:43|0.49635
07:59:44|0.49635
07:59:45|0.49635
07:59:46|0.49635
07:59:47|0.49635
07:59:48|0.49635
07:59:49|0.49635
07:59:50|0.49635
07:59:51|0.49635
07:59:52|0.49635
07:59:54|0.49635
07:59:54|0.49619
07:59:55|0.49619
07:59:56|0.49619
07:59:58|0.49619
07:59:59|0.49619
07:59:59|0.49619
08:00:00|0.49619
08:00:02|0.49619
08:00:03|0.49619
08:00:03|0.49619
08:00:05|0.49619
08:00:06|0.49619
08:00:06|0.49619
08:00:08|0.49619
08:00:08|0.49619
08:00:10|0.49619
08:00:11|0.49641
08:00:12|0.49641
08:00:13|0.49641
08:00:14|0.49619
08:00:14|0.49619
08:00:16|0.49619
08:00:17|0.4962
08:00:18|0.49605
08:00:19|0.496
08:00:20|0.496
08:00:21|0.496
08:00:22|0.496
08:00:23|0.496
08:00:24|0.496
08:00:25|0.496
08:00:26|0.496
08:00:27|0.496
08:00:28|0.49608
08:00:29|0.49608
08:00:30|0.49608
08:00:31|0.49608
08:00:32|0.49608
08:00:34|0.49608
08:00:35|0.49608
08:00:36|0.49608
08:00:37|0.49608
08:00:37|0.49605
08:00:39|0.49605
08:00:40|0.496
08:00:41|0.496
08:00:42|0.496
08:00:44|0.496
08:00:44|0.496
08:00:46|0.496
08:00:46|0.496
08:00:47|0.496
08:00:49|0.496
08:00:50|0.496
08:00:50|0.496
08:00:52|0.49621
08:00:53|0.49621
08:00:53|0.4963
08:00:55|0.4963
08:00:56|0.49661
08:00:57|0.49661
08:00:58|0.49661
08:00:59|0.49661
08:01:00|0.49661
08:01:01|0.49661
08:01:02|0.49671
08:01:03|0.49671
08:01:05|0.49671
08:01:06|0.49691
08:01:06|0.49691
08:01:07|0.49691
08:01:09|0.49721
08:01:09|0.49721
08:01:11|0.49721
08:01:11|0.49721
08:01:12|0.49721
08:01:13|0.49721
08:01:14|0.49736
08:01:15|0.49736
08:01:17|0.49736
08:01:17|0.49735
08:01:18|0.49735
08:01:19|0.49716
08:01:20|0.49716
08:01:21|0.49725
08:01:22|0.49725
08:01:23|0.49725
08:01:24|0.49725
08:01:26|0.49725
08:01:26|0.49725
08:01:28|0.49725
08:01:28|0.49725
08:01:30|0.49725
08:01:31|0.49725
08:01:31|0.49711
08:01:34|0.49711
08:01:35|0.49711
08:01:36|0.49675
08:01:37|0.49675
08:01:38|0.49675
08:01:39|0.49675
08:01:39|0.49675
08:01:41|0.49675
08:01:42|0.49675
08:01:43|0.49675
08:01:44|0.49675
08:01:45|0.49655
08:01:46|0.49655
08:01:47|0.49655
08:01:48|0.49655
08:01:49|0.49655
08:01:49|0.49655
08:01:51|0.49655
08:01:52|0.49655
08:01:53|0.49655
08:01:54|0.49655
08:01:55|0.49655
08:01:56|0.49655
08:01:57|0.49655
08:01:58|0.49686
08:01:59|0.49686
08:02:00|0.49686
08:02:01|0.49686
08:02:02|0.49675
08:02:03|0.49675
08:02:04|0.49675
08:02:05|0.49675
08:02:06|0.49675
08:02:07|0.49675
08:02:08|0.49675
08:02:09|0.49675
08:02:10|0.4969
08:02:11|0.49719
08:02:12|0.49701
08:02:13|0.49701
08:02:14|0.49701
08:02:15|0.49701
08:02:16|0.49701
08:02:17|0.49709
08:02:18|0.49709
08:02:19|0.49709
08:02:20|0.49709
08:02:21|0.49711
08:02:22|0.4971
08:02:23|0.4971
08:02:24|0.4971
08:02:25|0.4971
08:02:26|0.4971
08:02:27|0.4971
08:02:28|0.49711
08:02:29|0.49711
08:02:30|0.49711
08:02:31|0.49711
08:02:32|0.49711
08:02:33|0.49711
08:02:34|0.49711
08:02:36|0.49711
08:02:37|0.49729
08:02:38|0.49729
08:02:38|0.49801
08:02:40|0.49801
08:02:41|0.49766
08:02:43|0.49776
08:02:44|0.49776
08:02:44|0.49776
08:02:45|0.49786
08:02:46|0.49786
08:02:47|0.49786
08:02:48|0.49786
08:02:50|0.49786
08:02:51|0.49786
08:02:52|0.49774
08:02:53|0.49774
08:02:54|0.49774
08:02:55|0.49778
08:02:55|0.49778
08:02:56|0.49778
08:02:58|0.49774
08:02:59|0.49774
08:03:00|0.49774
08:03:01|0.49774
08:03:01|0.49774
08:03:02|0.49774
08:03:05|0.49774
08:03:05|0.49774
08:03:07|0.49774
08:03:07|0.49801
08:03:08|0.49801
08:03:10|0.49801
08:03:11|0.49801
08:03:11|0.49801
08:03:12|0.49801
08:03:13|0.49801
08:03:15|0.49811
08:03:15|0.49811
08:03:16|0.49811
08:03:17|0.49811
08:03:18|0.49811
08:03:19|0.49811
08:03:20|0.49811
08:03:22|0.498
08:03:22|0.498
08:03:23|0.498
08:03:24|0.498
08:03:26|0.498
08:03:26|0.498
08:03:27|0.498
08:03:29|0.49779
08:03:29|0.49779
08:03:30|0.49779
08:03:31|0.49779
08:03:33|0.49779
08:03:33|0.49779
08:03:34|0.49785
08:03:35|0.49785
08:03:37|0.49784
08:03:38|0.49784
08:03:39|0.49784
08:03:40|0.49784
08:03:42|0.49784
08:03:43|0.49784
08:03:44|0.49784
08:03:45|0.49784
08:03:46|0.49784
08:03:47|0.49784
08:03:47|0.49784
08:03:48|0.49784
08:03:50|0.49784
08:03:50|0.49785
08:03:52|0.49785
08:03:53|0.49784
08:03:54|0.49784
08:03:55|0.49801
08:03:56|0.49801
08:03:57|0.49801
08:03:58|0.49801
08:03:59|0.49786
08:04:00|0.49786
08:04:01|0.49786
08:04:02|0.49786
08:04:03|0.49786
08:04:05|0.49786
08:04:05|0.49786
08:04:06|0.49786
08:04:07|0.49786
08:04:08|0.49786
08:04:09|0.49786
08:04:10|0.49787
08:04:12|0.49787
08:04:12|0.49787
08:04:14|0.49787
08:04:15|0.49787
08:04:15|0.49797
08:04:16|0.49797
08:04:17|0.49797
08:04:18|0.49797
08:04:19|0.49797
08:04:20|0.49787
08:04:22|0.49787
08:04:22|0.49787
08:04:23|0.49787
08:04:24|0.49787
08:04:25|0.49787
08:04:26|0.49787
08:04:27|0.49787
08:04:29|0.49793
08:04:30|0.49793
08:04:30|0.49793
08:04:31|0.49766
08:04:32|0.49766
08:04:33|0.49775
08:04:34|0.49775
08:04:36|0.49767
08:04:38|0.49767
08:04:39|0.49767
08:04:41|0.49795
08:04:42|0.49795
08:04:43|0.49795
08:04:43|0.49795
08:04:45|0.49795
08:04:46|0.49795
08:04:48|0.49786
08:04:48|0.49786
08:04:50|0.49766
08:04:51|0.49756
08:04:52|0.49756
08:04:53|0.49756
08:04:54|0.49756
08:04:55|0.49756
08:04:56|0.49756
08:04:57|0.49756
08:04:58|0.49756
08:04:59|0.49756
08:05:00|0.49756
08:05:00|0.49755
08:05:02|0.49755
08:05:03|0.49755
08:05:04|0.49755
08:05:04|0.4978
08:05:06|0.4978
08:05:06|0.4978
08:05:08|0.4978
08:05:09|0.4978
08:05:10|0.4978
08:05:11|0.4978
08:05:12|0.4978
08:05:13|0.4977
08:05:14|0.49754
08:05:15|0.49754
08:05:15|0.49754
08:05:17|0.49744
08:05:17|0.49744
08:05:19|0.49744
08:05:19|0.49744
08:05:21|0.49744
08:05:22|0.49744
08:05:23|0.49744
08:05:24|0.49744
08:05:25|0.49734
08:05:26|0.49734
08:05:27|0.49734
08:05:27|0.49734
08:05:29|0.49733
08:05:30|0.49733
08:05:31|0.49712
08:05:31|0.49662
08:05:33|0.49691
08:05:34|0.49691
08:05:35|0.49691
08:05:35|0.4968
08:05:38|0.4968
08:05:38|0.4968
08:05:39|0.4968
08:05:40|0.4968
08:05:42|0.4968
08:05:43|0.4968
08:05:44|0.4968
08:05:45|0.4968
08:05:46|0.4968
08:05:47|0.4968
08:05:49|0.49665
08:05:50|0.4968
08:05:50|0.4968
08:05:51|0.4968
08:05:53|0.4968
08:05:54|0.49662
08:05:55|0.49675
08:05:56|0.49675
08:05:56|0.49675
08:05:57|0.49675
08:05:59|0.49671
08:05:59|0.49671
08:06:01|0.49671
08:06:01|0.49689
08:06:03|0.49697
08:06:04|0.49697
08:06:05|0.49697
08:06:06|0.49697
08:06:07|0.49697
08:06:08|0.49701
08:06:09|0.49701
08:06:10|0.49701
08:06:11|0.49701
08:06:12|0.49701
08:06:12|0.49701
08:06:14|0.49701
08:06:14|0.49726
08:06:15|0.49726
08:06:17|0.49726
08:06:18|0.49726
08:06:19|0.49726
08:06:20|0.49726
08:06:21|0.49731
08:06:22|0.49731
08:06:23|0.49731
08:06:24|0.49731
08:06:25|0.49731
08:06:26|0.49731
08:06:27|0.49731
08:06:28|0.49731
08:06:29|0.49731
08:06:30|0.49731
08:06:31|0.49731
08:06:32|0.49731
08:06:33|0.49725
08:06:34|0.49725
08:06:35|0.49721
08:06:36|0.49721
08:06:37|0.49721
08:06:38|0.49721
08:06:39|0.49721
08:06:40|0.4972
08:06:41|0.49719
08:06:43|0.49719
08:06:44|0.49766
08:06:45|0.49766
08:06:46|0.49766
08:06:47|0.49766
08:06:48|0.49766
08:06:49|0.49766
08:06:50|0.49766
08:06:51|0.49766
08:06:52|0.49766
08:06:53|0.49746
08:06:54|0.49746
08:06:55|0.49746
08:06:55|0.49746
08:06:57|0.49746
08:06:58|0.49746
08:06:59|0.49746
08:07:00|0.49746
08:07:01|0.49746
08:07:02|0.49735
08:07:03|0.49735
08:07:04|0.49735
08:07:05|0.49735
08:07:06|0.49735
08:07:07|0.49735
08:07:08|0.49735
08:07:09|0.49735
08:07:11|0.49735
08:07:11|0.49735
08:07:12|0.49735
08:07:13|0.49735
08:07:15|0.49726
08:07:16|0.49726
08:07:16|0.49719
08:07:17|0.4972
08:07:18|0.4972
08:07:19|0.4972
08:07:20|0.4972
08:07:21|0.49717
08:07:22|0.49717
08:07:23|0.49717
08:07:24|0.49725
08:07:25|0.49725
08:07:26|0.49725
08:07:27|0.49725
08:07:28|0.49725
08:07:29|0.49725
08:07:30|0.49725
08:07:31|0.49725
08:07:32|0.49725
08:07:33|0.49725
08:07:34|0.49725
08:07:35|0.49725
08:07:37|0.49725
08:07:37|0.49725
08:07:39|0.49725
08:07:40|0.49725
08:07:42|0.49725
08:07:42|0.49725
08:07:43|0.49725
08:07:45|0.49725
08:07:46|0.49725
08:07:46|0.49725
08:07:47|0.49721
08:07:49|0.49721
08:07:50|0.49721
08:07:51|0.49721
08:07:52|0.49725
08:07:53|0.49725
08:07:54|0.49725
08:07:55|0.49725
08:07:56|0.49725
08:07:57|0.49725
08:07:57|0.49725
08:07:58|0.49725
08:08:00|0.49725
08:08:01|0.49741
08:08:02|0.49741
08:08:03|0.49741
08:08:04|0.49741
08:08:05|0.49741
08:08:06|0.49741
08:08:08|0.49741
08:08:09|0.49759
08:08:10|0.49759
08:08:10|0.49786
08:08:12|0.49786
08:08:13|0.49786
08:08:13|0.49786
08:08:14|0.49786
08:08:15|0.49821
08:08:16|0.49821
08:08:18|0.49819
08:08:19|0.49819
08:08:20|0.49819
08:08:20|0.49819
08:08:22|0.49819
08:08:23|0.49819
08:08:24|0.49819
08:08:25|0.49819
08:08:26|0.49809
08:08:28|0.49811
08:08:29|0.49811
08:08:30|0.49811
08:08:30|0.49811
08:08:31|0.49811
08:08:33|0.49811
08:08:33|0.49811
08:08:35|0.49811
08:08:36|0.4983
08:08:37|0.4983
08:08:38|0.49841
08:08:39|0.49841
08:08:41|0.49841
08:08:42|0.4985
08:08:42|0.4985
08:08:44|0.4985
08:08:45|0.4985
08:08:46|0.4985
08:08:47|0.4985
08:08:48|0.4984
08:08:48|0.4984
08:08:50|0.49811
08:08:51|0.49811
08:08:52|0.49811
08:08:53|0.49815
08:08:54|0.49815
08:08:55|0.49825
08:08:56|0.49825
08:08:57|0.49825
08:08:58|0.49825
08:08:59|0.4981
08:09:00|0.4981
08:09:01|0.4981
08:09:02|0.49804
08:09:03|0.49804
08:09:04|0.49804
08:09:05|0.49804
08:09:06|0.49804
08:09:08|0.49804
08:09:09|0.49796
08:09:09|0.49796
08:09:11|0.49796
08:09:12|0.49796
08:09:13|0.49796
08:09:14|0.49796
08:09:15|0.49796
08:09:16|0.49796
08:09:17|0.49796
08:09:19|0.49796
08:09:19|0.49796
08:09:21|0.49796
08:09:22|0.49796
08:09:23|0.49796
08:09:24|0.49796
08:09:24|0.49796
08:09:26|0.49796
08:09:26|0.49796
08:09:27|0.49796
08:09:29|0.49796
08:09:29|0.49796
08:09:31|0.49796
08:09:31|0.49796
08:09:32|0.49796
08:09:34|0.498
08:09:34|0.498
08:09:35|0.498
08:09:36|0.498
08:09:37|0.498
08:09:38|0.498
08:09:40|0.498
08:09:41|0.498
08:09:42|0.498
08:09:43|0.498
08:09:44|0.498
08:09:46|0.498
08:09:46|0.498
08:09:48|0.49777
08:09:48|0.49727
08:09:49|0.49727
08:09:51|0.49727
08:09:52|0.49727
08:09:53|0.49727
08:09:54|0.49727
08:09:55|0.49727
08:09:56|0.49741
08:09:57|0.49741
08:09:57|0.49741
08:09:58|0.49741
08:10:00|0.49741
08:10:01|0.49741
08:10:02|0.49741
08:10:03|0.49741
08:10:04|0.49741
08:10:05|0.49741
08:10:06|0.49741
08:10:07|0.49741
08:10:08|0.49741
08:10:09|0.49741
08:10:10|0.49741
08:10:10|0.49741
08:10:12|0.49754
08:10:13|0.49754
08:10:14|0.49754
08:10:15|0.49754
08:10:16|0.49754
08:10:17|0.49754
08:10:18|0.49754
08:10:19|0.49754
08:10:20|0.49764
08:10:21|0.49764
08:10:22|0.49765
08:10:23|0.49762
08:10:24|0.49762
08:10:25|0.49762
08:10:26|0.49762
08:10:28|0.49762
08:10:28|0.49762
08:10:30|0.49781
08:10:30|0.49765
08:10:31|0.49765
08:10:32|0.49765
08:10:34|0.49765
08:10:34|0.49765
08:10:35|0.49765
08:10:36|0.49765
08:10:38|0.49765
08:10:39|0.49765
08:10:39|0.49765
08:10:40|0.49776
08:10:42|0.4978
08:10:44|0.49776
08:10:45|0.49776
08:10:46|0.49776
08:10:47|0.49776
08:10:47|0.49776
08:10:49|0.49776
08:10:49|0.49776
08:10:50|0.49776
08:10:52|0.49776
08:10:53|0.49776
08:10:55|0.49776
08:10:55|0.49762
08:10:57|0.49762
08:10:57|0.49762
08:10:59|0.49762
08:11:00|0.49762
08:11:00|0.49762
08:11:02|0.49762
08:11:03|0.49745
08:11:03|0.49745
08:11:05|0.49745
08:11:06|0.49745
08:11:07|0.49745
08:11:08|0.4974
08:11:09|0.4974
08:11:10|0.49736
08:11:11|0.49736
08:11:12|0.49736
08:11:13|0.49736
08:11:14|0.49736
08:11:15|0.49736
08:11:16|0.49736
08:11:17|0.49736
08:11:18|0.49736
08:11:19|0.49736
08:11:20|0.49736
08:11:21|0.49737
08:11:22|0.49737
08:11:23|0.49737
08:11:24|0.49737
08:11:25|0.49737
08:11:26|0.49737
08:11:27|0.49737
08:11:28|0.49737
08:11:29|0.49737
08:11:30|0.49737
08:11:31|0.49737
08:11:32|0.49737
08:11:33|0.49737
08:11:34|0.49753
08:11:35|0.49753
08:11:36|0.49736
08:11:37|0.49736
08:11:38|0.49721
08:11:40|0.49721
08:11:40|0.49721
08:11:42|0.49721
08:11:42|0.49726
08:11:44|0.49753
08:11:46|0.49753
08:11:46|0.49753
08:11:47|0.49753
08:11:49|0.49736
08:11:50|0.49791
08:11:51|0.49791
08:11:52|0.49791
08:11:53|0.49791
08:11:54|0.49815
08:11:55|0.49815
08:11:56|0.49815
08:11:57|0.49815
08:11:58|0.49815
08:11:59|0.49815
08:12:00|0.49815
08:12:02|0.49815
08:12:02|0.49815
08:12:03|0.49815
08:12:05|0.49815
08:12:05|0.49801
08:12:07|0.49801
08:12:08|0.49801
08:12:09|0.49801
08:12:10|0.49801
08:12:11|0.49801
08:12:12|0.49801
08:12:13|0.49801
08:12:14|0.49801
08:12:15|0.49801
08:12:16|0.49801
08:12:17|0.49801
08:12:18|0.49816
08:12:19|0.49816
08:12:20|0.49816
08:12:21|0.49816
08:12:22|0.49816
08:12:24|0.49816
08:12:24|0.49816
08:12:25|0.49816
08:12:26|0.49816
08:12:27|0.49815
08:12:28|0.49815
08:12:29|0.49815
08:12:31|0.49815
08:12:31|0.49815
08:12:32|0.49853
08:12:33|0.49853
08:12:34|0.49853
08:12:35|0.49853
08:12:36|0.49853
08:12:37|0.49853
08:12:38|0.49853
08:12:39|0.49837
08:12:40|0.49837
08:12:42|0.4984
08:12:42|0.4984
08:12:43|0.4984
08:12:44|0.4984
08:12:46|0.49858
08:12:47|0.49858
08:12:48|0.49858
08:12:50|0.49852
08:12:51|0.49852
08:12:51|0.49852
08:12:52|0.49852
08:12:54|0.49852
08:12:54|0.49852
08:12:55|0.49852
08:12:56|0.49852
08:12:58|0.49852
08:12:59|0.49852
08:13:00|0.49862
08:13:01|0.49862
08:13:01|0.49862
08:13:03|0.49862
08:13:04|0.49862
08:13:04|0.49904
08:13:05|0.49893
08:13:07|0.49893
08:13:08|0.49893
08:13:09|0.49893
08:13:10|0.49893
08:13:10|0.49893
08:13:12|0.49891
08:13:13|0.49891
08:13:13|0.49891
08:13:15|0.49891
08:13:16|0.49891
08:13:17|0.49891
08:13:18|0.49892
08:13:18|0.49892
08:13:20|0.49892
08:13:21|0.49891
08:13:22|0.49892
08:13:23|0.49894
08:13:24|0.49894
08:13:25|0.49894
08:13:26|0.49896
08:13:27|0.49896
08:13:28|0.49897
08:13:29|0.49897
08:13:30|0.49897
08:13:31|0.49897
08:13:32|0.49897
08:13:33|0.49897
08:13:34|0.49897
08:13:35|0.49893
08:13:36|0.49893
08:13:37|0.49893
08:13:38|0.49893
08:13:39|0.49946
08:13:40|0.49946
08:13:41|0.49936
08:13:42|0.49936
08:13:43|0.49941
08:13:44|0.49941
08:13:45|0.49941
08:13:47|0.5
08:13:48|0.5
08:13:49|0.49992
08:13:50|0.5
08:13:52|0.5
08:13:52|0.5
08:13:54|0.49978
08:13:54|0.4999
08:13:56|0.49955
08:13:56|0.49955
08:13:58|0.49955
08:13:59|0.49955
08:14:00|0.49955
08:14:00|0.4998
08:14:02|0.4998
08:14:03|0.4998
08:14:04|0.4998
08:14:05|0.4998
08:14:06|0.4998
08:14:07|0.4998
08:14:08|0.4998
08:14:09|0.49965
08:14:10|0.49966
08:14:11|0.49966
08:14:12|0.49966
08:14:13|0.49966
08:14:14|0.49966
08:14:14|0.49966
08:14:15|0.49966
08:14:17|0.49966
08:14:17|0.49966
08:14:18|0.49966
08:14:20|0.49966
08:14:21|0.49966
08:14:22|0.49966
08:14:22|0.49961
08:14:24|0.49961
08:14:24|0.49961
08:14:26|0.49961
08:14:27|0.49961
08:14:27|0.49961
08:14:29|0.49951
08:14:30|0.49951
08:14:31|0.49951
08:14:32|0.49976
08:14:32|0.49976
08:14:34|0.49976
08:14:34|0.49936
08:14:36|0.49936
08:14:36|0.49936
08:14:38|0.49936
08:14:39|0.49936
08:14:39|0.49938
08:14:41|0.49938
08:14:42|0.49938
08:14:43|0.4992
08:14:44|0.4992
08:14:45|0.4992
08:14:46|0.49925
08:14:47|0.49925
08:14:49|0.49925
08:14:49|0.49925
08:14:51|0.49925
08:14:53|0.49941
08:14:54|0.49941
08:14:55|0.49941
08:14:56|0.49941
08:14:58|0.49943
08:14:59|0.49943
08:15:00|0.49943
08:15:01|0.4995
08:15:02|0.4995
08:15:03|0.4995
08:15:04|0.4995
08:15:05|0.49962
08:15:06|0.49962
08:15:07|0.49962
08:15:08|0.49962
08:15:10|0.49964
08:15:10|0.49964
08:15:11|0.49964
08:15:12|0.49964
08:15:13|0.49964
08:15:14|0.49964
08:15:15|0.49964
08:15:17|0.49964
08:15:18|0.49964
08:15:19|0.49964
08:15:20|0.49964
08:15:20|0.49964
08:15:21|0.49964
08:15:22|0.49941
08:15:24|0.49941
08:15:25|0.49941
08:15:25|0.49941
08:15:27|0.49941
08:15:28|0.49941
08:15:29|0.49941
08:15:30|0.49941
08:15:31|0.49942
08:15:32|0.49942
08:15:33|0.49946
08:15:34|0.49955
08:15:35|0.49955
08:15:36|0.49955
08:15:37|0.49955
08:15:38|0.49955
08:15:39|0.49955
08:15:40|0.49955
08:15:41|0.49955
08:15:42|0.49959
08:15:43|0.49959
08:15:44|0.49959
08:15:45|0.49959
08:15:46|0.49968
08:15:48|0.49968
08:15:49|0.49968
08:15:50|0.4999
08:15:51|0.49989
08:15:52|0.49989
08:15:52|0.49989
08:15:53|0.4998
08:15:55|0.4998
08:15:56|0.5
08:15:56|0.5
08:15:57|0.5
08:15:59|0.5001
08:15:59|0.5001
08:16:01|0.5001
08:16:01|0.5001
08:16:03|0.5001
08:16:04|0.5001
08:16:04|0.50049
08:16:05|0.5001
08:16:06|0.5001
08:16:08|0.5001
08:16:09|0.5001
08:16:09|0.50068
08:16:11|0.50068
08:16:12|0.50068
08:16:12|0.50068
08:16:14|0.50068
08:16:15|0.50095
08:16:16|0.50095
08:16:17|0.50095
08:16:17|0.50028
08:16:18|0.50028
08:16:20|0.50028
08:16:20|0.50028
08:16:22|0.50028
08:16:23|0.50028
08:16:23|0.50028
08:16:25|0.50028
08:16:26|0.50027
08:16:26|0.50011
08:16:28|0.5003
08:16:28|0.50026
08:16:29|0.50026
08:16:31|0.50026
08:16:31|0.50026
08:16:33|0.50026
08:16:33|0.50025
08:16:35|0.50025
08:16:36|0.50025
08:16:37|0.50025
08:16:38|0.50025
08:16:39|0.50001
08:16:40|0.49995
08:16:41|0.49995
08:16:42|0.49995
08:16:43|0.49995
08:16:44|0.49995
08:16:45|0.49989
08:16:45|0.49989
08:16:46|0.4999
08:16:49|0.49989
08:16:50|0.49989
08:16:51|0.49989
08:16:52|0.49989
08:16:53|0.49989
08:16:54|0.49988
08:16:55|0.49988
08:16:56|0.49988
08:16:57|0.49988
08:16:58|0.50009
08:16:59|0.50009
08:17:00|0.50009
08:17:01|0.50009
08:17:02|0.50009
08:17:03|0.50009
08:17:04|0.50009
08:17:05|0.50009
08:17:06|0.50009
08:17:07|0.50009
08:17:08|0.5
08:17:09|0.5
08:17:11|0.5
08:17:12|0.5
08:17:12|0.50015
08:17:14|0.50015
08:17:15|0.50015
08:17:16|0.50015
08:17:17|0.50015
08:17:18|0.50015
08:17:19|0.50015
08:17:20|0.50015
08:17:20|0.5005
08:17:21|0.5005
08:17:22|0.50044
08:17:23|0.50065
08:17:25|0.50065
08:17:26|0.50065
08:17:27|0.50065
08:17:28|0.5006
08:17:29|0.5006
08:17:30|0.50099
08:17:31|0.50099
08:17:32|0.5006
08:17:33|0.5006
08:17:34|0.5006
08:17:35|0.5006
08:17:36|0.5006
08:17:37|0.5006
08:17:38|0.5006
08:17:39|0.5006
08:17:40|0.50065
08:17:41|0.50065
08:17:42|0.50065
08:17:43|0.50065
08:17:44|0.50065
08:17:45|0.50065
08:17:46|0.50065
08:17:47|0.50065
08:17:48|0.50064
08:17:49|0.50064
08:17:51|0.50064
08:17:52|0.50064
08:17:53|0.50064
08:17:54|0.50064
08:17:55|0.50065
08:17:56|0.50065
08:17:57|0.50064
08:17:58|0.50064
08:17:59|0.50064
08:18:00|0.50064
08:18:01|0.50064
08:18:02|0.50064
08:18:03|0.50064
08:18:04|0.50064
08:18:05|0.5009
08:18:06|0.5009
08:18:07|0.5009
08:18:08|0.5009
08:18:09|0.50096
08:18:11|0.50096
08:18:11|0.5009
08:18:12|0.5009
08:18:13|0.5009
08:18:15|0.5009
08:18:15|0.5009
08:18:16|0.5009
08:18:17|0.5009
08:18:18|0.5009
08:18:20|0.5009
08:18:21|0.5009
08:18:21|0.5009
08:18:23|0.5009
08:18:24|0.5009
08:18:24|0.50081
08:18:26|0.50081
08:18:27|0.50081
08:18:27|0.50081
08:18:28|0.50081
08:18:29|0.50081
08:18:30|0.50081
08:18:32|0.50081
08:18:32|0.5008
08:18:34|0.50065
08:18:35|0.50065
08:18:35|0.50065
08:18:37|0.50065
08:18:37|0.50066
08:18:38|0.50066
08:18:39|0.50066
08:18:40|0.50066
08:18:42|0.50066
08:18:43|0.50066
08:18:44|0.50066
08:18:45|0.50066
08:18:46|0.50066
08:18:46|0.50066
08:18:47|0.50066
08:18:48|0.50066
08:18:50|0.5009
08:18:51|0.5009
08:18:52|0.5009
08:18:53|0.50075
08:18:54|0.50075
08:18:55|0.5009
08:18:56|0.5009
08:18:57|0.5009
08:18:58|0.5009
08:19:00|0.5009
08:19:01|0.5009
08:19:01|0.50089
08:19:03|0.50089
08:19:03|0.50089
08:19:04|0.5008
08:19:06|0.5008
08:19:07|0.5008
08:19:07|0.5008
08:19:08|0.50095
08:19:10|0.50095
08:19:10|0.50095
08:19:11|0.50095
08:19:13|0.50095
08:19:13|0.50095
08:19:14|0.50091
08:19:16|0.50148
08:19:17|0.50125
08:19:18|0.50125
08:19:19|0.50126
08:19:20|0.50146
08:19:21|0.50146
08:19:22|0.50146
08:19:23|0.50146
08:19:25|0.50146
08:19:25|0.5015
08:19:26|0.5015
08:19:27|0.50149
08:19:28|0.5015
08:19:29|0.5015
08:19:30|0.5015
08:19:32|0.5015
08:19:32|0.5015
08:19:33|0.5015
08:19:34|0.50145
08:19:36|0.50145
08:19:36|0.50145
08:19:37|0.50145
08:19:38|0.50145
08:19:39|0.50189
08:19:40|0.50171
08:19:41|0.50171
08:19:42|0.50185
08:19:43|0.50206
08:19:44|0.50206
08:19:46|0.50206
08:19:46|0.50206
08:19:48|0.50206
08:19:48|0.50206
08:19:50|0.50206
08:19:50|0.50206
08:19:52|0.50206
08:19:53|0.50186
08:19:53|0.50185
08:19:55|0.50165
08:19:56|0.50165
08:19:57|0.50165
08:19:58|0.50165
08:19:59|0.50165
08:20:00|0.50165
08:20:00|0.50165
08:20:02|0.50161
08:20:04|0.5016
08:20:04|0.50171
08:20:06|0.50171
08:20:07|0.50171
08:20:07|0.50171
08:20:09|0.50171
08:20:10|0.50171
08:20:10|0.50171
08:20:12|0.50167
08:20:13|0.50185
08:20:13|0.50185
08:20:14|0.5018
08:20:16|0.5018
08:20:17|0.5018
08:20:18|0.5018
08:20:18|0.5018
08:20:20|0.5018
08:20:20|0.5018
08:20:21|0.50175
08:20:23|0.50175
08:20:24|0.50175
08:20:25|0.50175
08:20:25|0.50175
08:20:26|0.50175
08:20:27|0.5017
08:20:29|0.5017
08:20:29|0.5017
08:20:31|0.5017
08:20:31|0.5017
08:20:32|0.50166
08:20:33|0.50166
08:20:34|0.50166
08:20:35|0.50166
08:20:37|0.50166
08:20:37|0.50166
08:20:38|0.50155
08:20:39|0.50155
08:20:41|0.50151
08:20:41|0.50151
08:20:42|0.50151
08:20:43|0.50151
08:20:45|0.50151
08:20:46|0.50155
08:20:47|0.5016
08:20:48|0.50154
08:20:49|0.50175
08:20:50|0.50175
08:20:50|0.50175
08:20:52|0.50175
08:20:52|0.50175
08:20:54|0.50195
08:20:56|0.5015
08:20:57|0.5015
08:20:59|0.5015
08:21:00|0.5015
08:21:01|0.5015
08:21:02|0.5015
08:21:02|0.5015
08:21:04|0.5015
08:21:05|0.50164
08:21:06|0.50164
08:21:07|0.50164
08:21:08|0.50164
08:21:09|0.50164
08:21:10|0.50164
08:21:11|0.50164
08:21:12|0.50164
08:21:13|0.50164
08:21:14|0.50166
08:21:15|0.50166
08:21:16|0.50166
08:21:18|0.50166
08:21:19|0.50166
08:21:19|0.50166
08:21:20|0.50166
08:21:21|0.50166
08:21:22|0.50166
08:21:24|0.50166
08:21:24|0.50171
08:21:26|0.50171
08:21:26|0.50171
08:21:28|0.50167
08:21:29|0.50167
08:21:30|0.50166
08:21:30|0.50166
08:21:31|0.50166
08:21:32|0.50166
08:21:33|0.50166
08:21:35|0.50166
08:21:35|0.50166
08:21:37|0.50166
08:21:38|0.50145
08:21:39|0.50145
08:21:39|0.50145
08:21:40|0.50145
08:21:42|0.50145
08:21:42|0.50145
08:21:43|0.50144
08:21:45|0.50144
08:21:46|0.50144
08:21:47|0.50144
08:21:48|0.5015
08:21:48|0.5015
08:21:50|0.5015
08:21:51|0.5015
08:21:52|0.5015
08:21:52|0.5015
08:21:55|0.5015
08:21:56|0.50149
08:21:56|0.50149
08:21:58|0.5015
08:21:59|0.5015
08:22:00|0.5015
08:22:01|0.5015
08:22:02|0.5015
08:22:03|0.5015
08:22:04|0.5015
08:22:05|0.5015
08:22:06|0.5015
08:22:07|0.5015
08:22:08|0.5015
08:22:09|0.5015
08:22:10|0.5015
08:22:11|0.5015
08:22:12|0.5015
08:22:14|0.5015
08:22:14|0.5015
08:22:15|0.5015
08:22:16|0.50142
08:22:18|0.50142
08:22:18|0.50142
08:22:19|0.50142
08:22:20|0.5015
08:22:21|0.50141
08:22:22|0.50141
08:22:23|0.50141
08:22:24|0.50141
08:22:25|0.50145
08:22:27|0.50145
08:22:27|0.50132
08:22:28|0.50132
08:22:29|0.50132
08:22:30|0.50132
08:22:32|0.50105
08:22:32|0.50105
08:22:33|0.50105
08:22:34|0.50105
08:22:35|0.50105
08:22:36|0.5012
08:22:37|0.5012
08:22:38|0.5012
08:22:40|0.5012
08:22:41|0.5012
08:22:41|0.5012
08:22:42|0.5012
08:22:44|0.5012
08:22:44|0.5012
08:22:45|0.50111
08:22:46|0.50111
08:22:48|0.5011
08:22:49|0.5011
08:22:50|0.5011
08:22:51|0.5011
08:22:51|0.5011
08:22:52|0.5011
08:22:54|0.5009
08:22:55|0.50088
08:22:57|0.50088
08:22:58|0.50045
08:22:59|0.50046
08:23:00|0.50051
08:23:01|0.50051
08:23:03|0.50051
08:23:03|0.50051
08:23:05|0.50051
08:23:07|0.50051
08:23:08|0.50051
08:23:09|0.50037
08:23:10|0.50037
08:23:11|0.50037
08:23:11|0.50037
08:23:13|0.50037
08:23:14|0.50037
08:23:15|0.50037
08:23:16|0.50037
08:23:17|0.50037
08:23:18|0.50037
08:23:19|0.5005
08:23:19|0.5005
08:23:21|0.5005
08:23:21|0.5005
08:23:23|0.50066
08:23:23|0.50066
08:23:24|0.50066
08:23:26|0.50066
08:23:27|0.50066
08:23:28|0.5007
08:23:29|0.5007
08:23:30|0.5007
08:23:31|0.5007
08:23:32|0.5007
08:23:32|0.50057
08:23:34|0.50057
08:23:35|0.50044
08:23:36|0.50044
08:23:37|0.50044
08:23:37|0.50044
08:23:39|0.50044
08:23:39|0.50044
08:23:40|0.50043
08:23:42|0.50035
08:23:43|0.50035
08:23:43|0.50032
08:23:45|0.50032
08:23:45|0.50041
08:23:47|0.50041
08:23:48|0.50055
08:23:48|0.5007
08:23:50|0.5007
08:23:51|0.5007
08:23:52|0.5007
08:23:53|0.5007
08:23:54|0.50056
08:23:56|0.50056
08:23:57|0.50056
08:23:58|0.50056
08:24:00|0.50056
08:24:01|0.50056
08:24:01|0.50026
08:24:02|0.50026
08:24:04|0.50026
08:24:05|0.50026
08:24:06|0.50026
08:24:07|0.50026
08:24:08|0.50026
08:24:09|0.50026
08:24:10|0.50025
08:24:12|0.50025
08:24:12|0.50025
08:24:13|0.50025
08:24:14|0.50025
08:24:15|0.50025
08:24:16|0.5002
08:24:17|0.5002
08:24:18|0.5002
08:24:19|0.5002
08:24:20|0.5002
08:24:22|0.5
08:24:23|0.50005
08:24:24|0.49999
08:24:25|0.49999
08:24:26|0.49966
08:24:27|0.49995
08:24:28|0.49994
08:24:30|0.49995
08:24:30|0.49995
08:24:32|0.49995
08:24:33|0.49995
08:24:33|0.49995
08:24:34|0.49995
08:24:35|0.49995
08:24:37|0.49995
08:24:37|0.4999
08:24:38|0.4999
08:24:39|0.4999
08:24:40|0.4999
08:24:42|0.4999
08:24:42|0.49985
08:24:44|0.49985
08:24:44|0.49985
08:24:45|0.49985
08:24:46|0.4999
08:24:47|0.49995
08:24:48|0.49995
08:24:49|0.49977
08:24:50|0.49977
08:24:51|0.4998
08:24:52|0.4998
08:24:53|0.4998
08:24:54|0.4998
08:24:56|0.4998
08:24:56|0.49974
08:24:59|0.49974
08:24:59|0.49974
08:25:00|0.49974
08:25:02|0.49974
08:25:03|0.49974
08:25:04|0.49984
08:25:05|0.49984
08:25:06|0.49984
08:25:07|0.4999
08:25:08|0.4999
08:25:09|0.50003
08:25:10|0.50003
08:25:11|0.50003
08:25:12|0.50003
08:25:13|0.50003
08:25:14|0.50003
08:25:15|0.50003
08:25:16|0.50003
08:25:17|0.50003
08:25:19|0.50003
08:25:20|0.50003
08:25:20|0.50003
08:25:21|0.50003
08:25:22|0.50003
08:25:23|0.50003
08:25:25|0.50003
08:25:25|0.50003
08:25:26|0.50003
08:25:27|0.50003
08:25:28|0.50003
08:25:29|0.50003
08:25:30|0.50003
08:25:31|0.50003
08:25:33|0.50003
08:25:33|0.50003
08:25:35|0.50003
08:25:36|0.50003
08:25:36|0.50003
08:25:37|0.50003
08:25:39|0.50003
08:25:39|0.50003
08:25:40|0.50003
08:25:42|0.50003
08:25:42|0.50003
08:25:43|0.50003
08:25:44|0.50003
08:25:45|0.50003
08:25:46|0.50003
08:25:47|0.50003
08:25:48|0.50003
08:25:49|0.49995
08:25:50|0.49995
08:25:52|0.49995
08:25:52|0.49965
08:25:54|0.49965
08:25:54|0.49965
08:25:55|0.49965
08:25:57|0.49987
08:25:59|0.49988
08:26:00|0.49988
08:26:01|0.4998
08:26:03|0.49975
08:26:04|0.49975
08:26:05|0.49975
08:26:06|0.49975
08:26:07|0.49975
08:26:09|0.49974
08:26:10|0.49974
08:26:11|0.49974
08:26:12|0.49974
08:26:13|0.49974
08:26:14|0.49974
08:26:15|0.49974
08:26:16|0.49974
08:26:17|0.49932
08:26:18|0.49925
08:26:19|0.49925
08:26:20|0.49925
08:26:21|0.49925
08:26:22|0.49925
08:26:23|0.49925
08:26:24|0.49925
08:26:25|0.49925
08:26:26|0.4991
08:26:27|0.49931
08:26:28|0.49931
08:26:29|0.49931
08:26:30|0.49931
08:26:31|0.49931
08:26:32|0.49931
08:26:33|0.49939
08:26:34|0.49939
08:26:35|0.49939
08:26:36|0.49939
08:26:37|0.49936
08:26:38|0.49936
08:26:39|0.49936
08:26:40|0.49936
08:26:41|0.49936
08:26:42|0.49936
08:26:43|0.49936
08:26:44|0.49936
08:26:45|0.49936
08:26:46|0.49937
08:26:47|0.49911
08:26:48|0.49911
08:26:49|0.49911
08:26:50|0.49911
08:26:51|0.49911
08:26:53|0.49924
08:26:53|0.49924
08:26:54|0.49924
08:26:55|0.49986
08:26:56|0.49986
08:26:58|0.49986
08:27:00|0.49986
08:27:01|0.4997
08:27:02|0.4997
08:27:03|0.4997
08:27:04|0.4997
08:27:05|0.4997
08:27:05|0.4997
08:27:07|0.4997
08:27:07|0.49963
08:27:09|0.49963
08:27:10|0.49963
08:27:11|0.49963
08:27:12|0.49963
08:27:13|0.49963
08:27:13|0.49958
08:27:15|0.49958
08:27:16|0.4994
08:27:17|0.4994
08:27:18|0.4994
08:27:19|0.4994
08:27:20|0.4994
08:27:21|0.4994
08:27:22|0.4994
08:27:23|0.4994
08:27:24|0.4994
08:27:25|0.4994
08:27:26|0.4994
08:27:27|0.49924
08:27:28|0.49924
08:27:29|0.49924
08:27:30|0.49924
08:27:31|0.49924
08:27:32|0.49924
08:27:33|0.49926
08:27:34|0.49926
08:27:35|0.49926
08:27:36|0.49926
08:27:37|0.49926
08:27:38|0.49926
08:27:39|0.49926
08:27:40|0.49926
08:27:41|0.49926
08:27:43|0.49926
08:27:43|0.49926
08:27:44|0.49926
08:27:46|0.49926
08:27:46|0.49926
08:27:48|0.49926
08:27:49|0.49926
08:27:50|0.49926
08:27:50|0.49916
08:27:51|0.49916
08:27:52|0.49916
08:27:53|0.49929
08:27:54|0.49921
08:27:55|0.49939
08:27:56|0.49939
08:27:57|0.4994
08:27:59|0.4994
08:27:59|0.49985
08:28:00|0.49985
08:28:01|0.4996
08:28:03|0.4996
08:28:04|0.4996
08:28:05|0.4996
08:28:07|0.4996
08:28:08|0.49941
08:28:09|0.49941
08:28:10|0.49941
08:28:10|0.49941
08:28:12|0.49941
08:28:13|0.49941
08:28:14|0.49941
08:28:14|0.49941
08:28:15|0.49941
08:28:17|0.49941
08:28:18|0.49955
08:28:19|0.49955
08:28:20|0.49955
08:28:21|0.49955
08:28:22|0.49905
08:28:23|0.49905
08:28:23|0.49905
08:28:25|0.49905
08:28:26|0.49905
08:28:27|0.49911
08:28:27|0.49911
08:28:29|0.49911
08:28:30|0.49864
08:28:30|0.49864
08:28:32|0.49885
08:28:33|0.49885
08:28:34|0.49905
08:28:35|0.49905
08:28:35|0.49905
08:28:36|0.49905
08:28:37|0.49905
08:28:39|0.49905
08:28:40|0.49883
08:28:40|0.49883
08:28:41|0.49883
08:28:43|0.49883
08:28:44|0.49883
08:28:45|0.49883
08:28:46|0.49883
08:28:47|0.49909
08:28:49|0.49911
08:28:49|0.49911
08:28:50|0.49911
08:28:51|0.49911
08:28:52|0.49911
08:28:54|0.49911
08:28:54|0.49911
08:28:55|0.49911
08:28:56|0.49911
08:28:57|0.49911
08:28:58|0.49929
08:29:00|0.49929
08:29:01|0.49929
08:29:02|0.49939
08:29:03|0.49939
08:29:04|0.49939
08:29:05|0.49939
08:29:06|0.49939
08:29:07|0.49939
08:29:08|0.49939
08:29:09|0.49939
08:29:10|0.49939
08:29:11|0.49914
08:29:13|0.49914
08:29:14|0.49929
08:29:14|0.49935
08:29:15|0.49935
08:29:16|0.49935
08:29:17|0.49935
08:29:18|0.49927
08:29:20|0.49927
08:29:21|0.49927
08:29:22|0.49927
08:29:23|0.49927
08:29:24|0.49939
08:29:24|0.49939
08:29:26|0.49939
08:29:26|0.49939
08:29:27|0.49926
08:29:29|0.49926
08:29:30|0.49926
08:29:31|0.49926
08:29:32|0.49926
08:29:32|0.49926
08:29:34|0.49926
08:29:35|0.49926
08:29:35|0.49938
08:29:37|0.49938
08:29:38|0.49938
08:29:38|0.49938
08:29:39|0.49938
08:29:40|0.49938
08:29:42|0.49944
08:29:42|0.49948
08:29:44|0.49948
08:29:45|0.49948
08:29:46|0.49948
08:29:46|0.49948
08:29:48|0.49948
08:29:48|0.49948
08:29:49|0.49948
08:29:50|0.49948
08:29:51|0.49948
08:29:52|0.49948
08:29:53|0.49952
08:29:55|0.49952
08:29:56|0.49953
08:29:56|0.49952
08:29:58|0.49952
08:29:58|0.49952
08:30:00|0.49952
08:30:01|0.49952
08:30:02|0.49952
08:30:04|0.49952
08:30:04|0.49952
08:30:06|0.49952
08:30:07|0.49952
08:30:08|0.4999
08:30:09|0.4999
08:30:10|0.4999
08:30:11|0.4999
08:30:12|0.4999
08:30:13|0.4999
08:30:14|0.4999
08:30:15|0.50003
08:30:16|0.49996
08:30:16|0.49995
08:30:18|0.49995
08:30:19|0.49995
08:30:20|0.49996
08:30:20|0.50001
08:30:22|0.50001
08:30:23|0.49997
08:30:24|0.49997
08:30:25|0.49997
08:30:26|0.49997
08:30:27|0.49992
08:30:28|0.49992
08:30:29|0.49992
08:30:30|0.49997
08:30:31|0.4999
08:30:32|0.4999
08:30:33|0.4999
08:30:34|0.4999
08:30:35|0.4999
08:30:36|0.50036
08:30:37|0.49992
08:30:38|0.50007
08:30:39|0.50013
08:30:40|0.50013
08:30:41|0.50013
08:30:42|0.50013
08:30:43|0.50013
08:30:44|0.50013
08:30:45|0.50013
08:30:46|0.50001
08:30:47|0.50003
08:30:48|0.50003
08:30:49|0.50003
08:30:50|0.50003
08:30:51|0.50003
08:30:52|0.50003
08:30:53|0.50003
08:30:54|0.49988
08:30:55|0.49988
08:30:56|0.49988
08:30:57|0.49988
08:30:58|0.49988
08:30:59|0.49988
08:31:00|0.49988
08:31:01|0.49988
08:31:03|0.49984
08:31:04|0.49984
08:31:05|0.49984
08:31:06|0.49984
08:31:07|0.49984
08:31:08|0.49988
08:31:09|0.49988
08:31:10|0.49988
08:31:11|0.49955
08:31:12|0.49955
08:31:13|0.49955
08:31:14|0.49955
08:31:15|0.49955
08:31:16|0.49955
08:31:17|0.49955
08:31:18|0.49955
08:31:19|0.49955
08:31:20|0.49961
08:31:21|0.49961
08:31:22|0.49961
08:31:23|0.49961
08:31:25|0.49961
08:31:26|0.49961
08:31:26|0.49946
08:31:27|0.49946
08:31:28|0.49946
08:31:29|0.49946
08:31:30|0.49946
08:31:31|0.49946
08:31:33|0.49946
08:31:33|0.49979
08:31:34|0.49979
08:31:35|0.49979
08:31:37|0.49979
08:31:38|0.4996
08:31:38|0.4996
08:31:39|0.4996
08:31:40|0.4996
08:31:42|0.49958
08:31:43|0.49958
08:31:44|0.49958
08:31:44|0.49958
08:31:45|0.49958
08:31:47|0.49958
08:31:47|0.49971
08:31:49|0.49971
08:31:50|0.49971
08:31:50|0.49971
08:31:51|0.49971
08:31:53|0.49971
08:31:54|0.49971
08:31:55|0.49984
08:31:56|0.49987
08:31:57|0.49987
08:31:57|0.49987
08:31:59|0.49987
08:32:00|0.49987
08:32:01|0.49987
08:32:02|0.49984
08:32:04|0.49984
08:32:04|0.49984
08:32:06|0.49984
08:32:07|0.49984
08:32:07|0.49984
08:32:09|0.49985
08:32:10|0.49985
08:32:11|0.49985
08:32:12|0.49985
08:32:13|0.49985
08:32:15|0.49985
08:32:16|0.50003
08:32:16|0.50003
08:32:17|0.50003
08:32:19|0.50003
08:32:20|0.49999
08:32:20|0.49999
08:32:21|0.50015
08:32:22|0.50015
08:32:24|0.50015
08:32:24|0.50024
08:32:26|0.50015
08:32:27|0.50015
08:32:27|0.50015
08:32:29|0.50015
08:32:29|0.50015
08:32:30|0.50015
08:32:31|0.50019
08:32:32|0.50019
08:32:34|0.50018
08:32:35|0.50018
08:32:35|0.50018
08:32:36|0.50016
08:32:37|0.50016
08:32:38|0.50016
08:32:39|0.50016
08:32:40|0.50016
08:32:41|0.50016
08:32:43|0.50016
08:32:43|0.50016
08:32:45|0.50016
08:32:46|0.50016
08:32:47|0.50016
08:32:48|0.50016
08:32:49|0.50016
08:32:50|0.50016
08:32:51|0.50016
08:32:52|0.50016
08:32:53|0.50016
08:32:54|0.50025
08:32:55|0.50025
08:32:56|0.50025
08:32:57|0.50025
08:32:58|0.50025
08:32:59|0.50025
08:33:00|0.50025
08:33:01|0.50025
08:33:02|0.50024
08:33:03|0.50024
08:33:05|0.50024
08:33:06|0.50024
08:33:07|0.50024
08:33:09|0.50021
08:33:10|0.50021
08:33:11|0.50021
08:33:11|0.50024
08:33:12|0.50024
08:33:14|0.50024
08:33:14|0.50024
08:33:16|0.50038
08:33:16|0.50038
08:33:17|0.50038
08:33:18|0.50038
08:33:19|0.50038
08:33:21|0.50038
08:33:22|0.50038
08:33:23|0.50038
08:33:24|0.50038
08:33:25|0.50038
08:33:26|0.50038
08:33:27|0.50038
08:33:28|0.50031
08:33:29|0.50031
08:33:29|0.50031
08:33:31|0.50031
08:33:32|0.50031
08:33:33|0.50031
08:33:34|0.50031
08:33:35|0.50031
08:33:37|0.50031
08:33:37|0.50031
08:33:38|0.50031
08:33:39|0.50031
08:33:41|0.50031
08:33:42|0.50031
08:33:42|0.50031
08:33:44|0.50031
08:33:44|0.50031
08:33:45|0.50043
08:33:47|0.50043
08:33:47|0.50043
08:33:49|0.50043
08:33:50|0.50043
08:33:51|0.50049
08:33:51|0.50049
08:33:53|0.50049
08:33:54|0.50049
08:33:54|0.50049
08:33:55|0.50049
08:33:56|0.50049
08:33:58|0.50049
08:33:58|0.50054
08:34:00|0.50054
08:34:00|0.50069
08:34:02|0.50069
08:34:02|0.50108
08:34:03|0.50108
08:34:04|0.50108
08:34:06|0.50108
08:34:07|0.50123
08:34:09|0.50123
08:34:10|0.50123
08:34:11|0.50123
08:34:12|0.50123
08:34:13|0.50123
08:34:14|0.50123
08:34:16|0.50123
08:34:17|0.50123
08:34:18|0.50123
08:34:19|0.50123
08:34:20|0.50123
08:34:21|0.50123
08:34:23|0.50123
08:34:24|0.50123
08:34:25|0.50123
08:34:26|0.5012
08:34:26|0.5012
08:34:27|0.5008
08:34:28|0.50088
08:34:29|0.50088
08:34:30|0.50088
08:34:32|0.50088
08:34:33|0.50088
08:34:34|0.50088
08:34:34|0.50088
08:34:36|0.50075
08:34:36|0.50075
08:34:38|0.50075
08:34:38|0.50079
08:34:39|0.50079
08:34:40|0.50079
08:34:42|0.50093
08:34:42|0.50093
08:34:44|0.50093
08:34:45|0.50093
08:34:45|0.50093
08:34:47|0.50093
08:34:48|0.50085
08:34:49|0.50085
08:34:50|0.50073
08:34:51|0.50073
08:34:51|0.50103
08:34:52|0.50103
08:34:54|0.50103
08:34:55|0.50103
08:34:56|0.50103
08:34:57|0.50095
08:34:58|0.50095
08:34:58|0.50095
08:35:00|0.50095
08:35:01|0.50095
08:35:02|0.50095
08:35:03|0.50101
08:35:04|0.50101
08:35:05|0.50101
08:35:07|0.50101
08:35:08|0.50123
08:35:09|0.50123
08:35:10|0.50123
08:35:11|0.50095
08:35:12|0.50095
08:35:13|0.50095
08:35:14|0.50095
08:35:15|0.50085
08:35:16|0.50085
08:35:17|0.50085
08:35:18|0.50085
08:35:19|0.50085
08:35:20|0.50085
08:35:21|0.50085
08:35:22|0.50085
08:35:23|0.50085
08:35:24|0.50085
08:35:25|0.50085
08:35:26|0.50061
08:35:27|0.50051
08:35:28|0.50051
08:35:29|0.50051
08:35:30|0.50051
08:35:31|0.50051
08:35:32|0.50048
08:35:33|0.50038
08:35:34|0.50038
08:35:35|0.50031
08:35:36|0.50031
08:35:37|0.50031
08:35:38|0.50031
08:35:39|0.50031
08:35:40|0.50031
08:35:41|0.50031
08:35:43|0.50031
08:35:43|0.50039
08:35:44|0.50056
08:35:46|0.50056
08:35:47|0.50056
08:35:47|0.50056
08:35:48|0.50056
08:35:49|0.50056
08:35:51|0.50056
08:35:51|0.50056
08:35:52|0.50056
08:35:53|0.50036
08:35:54|0.50036
08:35:55|0.50036
08:35:56|0.50036
08:35:57|0.50036
08:35:58|0.50044
08:35:59|0.50044
08:36:00|0.50044
08:36:02|0.50044
08:36:03|0.50044
08:36:04|0.50044
08:36:05|0.50044
08:36:06|0.50044
08:36:08|0.50044
08:36:08|0.50044
08:36:09|0.50044
08:36:10|0.50044
08:36:12|0.50044
08:36:13|0.50044
08:36:14|0.50044
08:36:15|0.50078
08:36:16|0.50078
08:36:17|0.50078
08:36:18|0.50078
08:36:18|0.50078
08:36:19|0.50078
08:36:21|0.50078
08:36:22|0.50078
08:36:23|0.50078
08:36:24|0.50078
08:36:25|0.50078
08:36:26|0.50078
08:36:27|0.50031
08:36:28|0.50031
08:36:29|0.50031
08:36:30|0.50028
08:36:31|0.50028
08:36:31|0.50028
08:36:33|0.50028
08:36:34|0.50028
08:36:36|0.50028
08:36:37|0.50028
08:36:38|0.50028
08:36:38|0.50028
08:36:40|0.5
08:36:40|0.5
08:36:41|0.5
08:36:43|0.5
08:36:43|0.5
08:36:44|0.5
08:36:45|0.5
08:36:46|0.5
08:36:47|0.5
08:36:48|0.5
08:36:49|0.5
08:36:50|0.5
08:36:51|0.50007
08:36:52|0.50007
08:36:53|0.50017
08:36:55|0.50028
08:36:55|0.50028
08:36:56|0.50028
08:36:58|0.50028
08:36:59|0.50028
08:36:59|0.50028
08:37:01|0.50028
08:37:02|0.5002
08:37:02|0.5002
08:37:03|0.5002
08:37:04|0.5002
08:37:05|0.5002
08:37:07|0.5002
08:37:09|0.50038
08:37:10|0.50038
08:37:11|0.50038
08:37:12|0.5003
08:37:13|0.5003
08:37:14|0.5003
08:37:15|0.50018
08:37:16|0.50018
08:37:18|0.5
08:37:18|0.5
08:37:20|0.5
08:37:20|0.5
08:37:22|0.5
08:37:23|0.5
08:37:23|0.5
08:37:24|0.5
08:37:25|0.50002
08:37:26|0.50002
08:37:27|0.50001
08:37:29|0.50001
08:37:30|0.50001
08:37:30|0.50001
08:37:32|0.50001
08:37:32|0.50001
08:37:34|0.50001
08:37:35|0.50001
08:37:36|0.5
08:37:37|0.5
08:37:38|0.5
08:37:39|0.4998
08:37:40|0.49975
08:37:41|0.49975
08:37:42|0.49939
08:37:43|0.49939
08:37:44|0.49976
08:37:45|0.49976
08:37:46|0.49976
08:37:47|0.49976
08:37:48|0.49976
08:37:49|0.49976
08:37:50|0.49976
08:37:51|0.49976
08:37:52|0.49976
08:37:53|0.49976
08:37:54|0.49976
08:37:55|0.49976
08:37:56|0.49976
08:37:57|0.49976
08:37:58|0.49976
08:37:59|0.49976
08:38:00|0.49976
08:38:01|0.49958
08:38:02|0.49958
08:38:03|0.49958
08:38:04|0.49958
08:38:05|0.49958
08:38:06|0.49958
08:38:07|0.49958
08:38:08|0.49952
08:38:10|0.49952
08:38:11|0.49952
08:38:13|0.49952
08:38:13|0.49952
08:38:14|0.49952
08:38:15|0.49952
08:38:17|0.49952
08:38:18|0.49952
08:38:20|0.49952
08:38:20|0.49962
08:38:21|0.49962
08:38:23|0.49907
08:38:23|0.49907
08:38:24|0.49907
08:38:25|0.49908
08:38:26|0.49908
08:38:27|0.49908
08:38:28|0.49908
08:38:30|0.49916
08:38:30|0.49916
08:38:32|0.49916
08:38:32|0.49916
08:38:34|0.49966
08:38:35|0.49947
08:38:36|0.49947
08:38:37|0.49947
08:38:38|0.49947
08:38:39|0.49984
08:38:40|0.49971
08:38:41|0.49971
08:38:42|0.49971
08:38:43|0.49971
08:38:44|0.49971
08:38:45|0.5
08:38:46|0.5
08:38:47|0.49999
08:38:48|0.49999
08:38:49|0.49999
08:38:50|0.49999
08:38:51|0.49999
08:38:52|0.49999
08:38:53|0.49999
08:38:54|0.5
08:38:55|0.5003
08:38:56|0.5003
08:38:57|0.5003
08:38:58|0.5003
08:39:00|0.5003
08:39:01|0.50028
08:39:02|0.50028
08:39:03|0.50028
08:39:04|0.50028
08:39:04|0.50028
08:39:06|0.50028
08:39:07|0.50028
08:39:08|0.50028
08:39:09|0.50028
08:39:09|0.50028
08:39:11|0.5004
08:39:13|0.50041
08:39:13|0.50026
08:39:15|0.50026
08:39:15|0.50026
08:39:17|0.50026
08:39:18|0.50026
08:39:19|0.50026
08:39:20|0.50026
08:39:21|0.5003
08:39:23|0.5003
08:39:24|0.5003
08:39:24|0.5003
08:39:26|0.5003
08:39:26|0.5003
08:39:28|0.50027
08:39:29|0.50027
08:39:29|0.50027
08:39:31|0.50027
08:39:32|0.50027
08:39:33|0.50027
08:39:34|0.50026
08:39:35|0.50026
08:39:35|0.50026
08:39:37|0.50026
08:39:37|0.50026
08:39:39|0.50026
08:39:40|0.50026
08:39:41|0.5003
08:39:42|0.5003
08:39:43|0.5003
08:39:44|0.5003
08:39:45|0.50028
08:39:46|0.50028
08:39:47|0.50028
08:39:48|0.5003
08:39:49|0.50028
08:39:50|0.50028
08:39:51|0.50028
08:39:52|0.50028
08:39:53|0.50028
08:39:54|0.50039
08:39:55|0.50044
08:39:56|0.50044
08:39:57|0.50044
08:39:58|0.50044
08:39:59|0.50044
08:40:00|0.50044
08:40:01|0.50044
08:40:03|0.50044
08:40:03|0.50044
08:40:04|0.50044
08:40:05|0.50045
08:40:06|0.50056
08:40:07|0.50056
08:40:09|0.50056
08:40:09|0.50056
08:40:11|0.50051
08:40:13|0.50051
08:40:13|0.50051
08:40:15|0.50051
08:40:17|0.50051
08:40:18|0.50064
08:40:19|0.5004
08:40:20|0.5004
08:40:21|0.5004
08:40:22|0.5004
08:40:23|0.5004
08:40:24|0.5004
08:40:25|0.5004
08:40:26|0.5004
08:40:27|0.5004
08:40:28|0.5004
08:40:30|0.5004
08:40:30|0.5004
08:40:31|0.5004
08:40:32|0.5004
08:40:33|0.5004
08:40:35|0.5004
08:40:36|0.50025
08:40:36|0.50025
08:40:37|0.50025
08:40:39|0.50025
08:40:40|0.50025
08:40:40|0.50031
08:40:42|0.50031
08:40:42|0.50031
08:40:44|0.50031
08:40:44|0.50031
08:40:46|0.50031
08:40:46|0.50055
08:40:47|0.50055
08:40:49|0.50055
08:40:49|0.50071
08:40:50|0.50071
08:40:52|0.50071
08:40:52|0.50071
08:40:54|0.50086
08:40:54|0.5008
08:40:55|0.5008
08:40:57|0.5008
08:40:58|0.50041
08:40:59|0.50041
08:41:00|0.50041
08:41:01|0.50041
08:41:02|0.50049
08:41:03|0.50049
08:41:04|0.50049
08:41:05|0.50049
08:41:06|0.50049
08:41:07|0.50049
08:41:08|0.50049
08:41:09|0.50056
08:41:10|0.50056
08:41:11|0.50056
08:41:13|0.50056
08:41:14|0.50056
08:41:15|0.50065
08:41:16|0.50065
08:41:17|0.50065
08:41:18|0.50065
08:41:19|0.50065
08:41:20|0.50065
08:41:21|0.50071
08:41:22|0.50071
08:41:24|0.50071
08:41:24|0.50071
08:41:26|0.50071
08:41:26|0.50071
08:41:27|0.50071
08:41:28|0.50071
08:41:30|0.50071
08:41:31|0.50071
08:41:31|0.50065
08:41:33|0.50065
08:41:33|0.50065
08:41:34|0.50051
08:41:38|0.50051
08:41:38|0.50051
08:41:40|0.50051
08:41:40|0.50096
08:41:42|0.50096
08:41:43|0.50096
08:41:43|0.50096
08:41:44|0.50077
08:41:46|0.50077
08:41:47|0.50077
08:41:48|0.50077
08:41:49|0.50077
08:41:50|0.50059
08:41:51|0.50059
08:41:52|0.50059
08:41:53|0.50059
08:41:54|0.50059
08:41:55|0.50059
08:41:57|0.50059
08:41:57|0.5009
08:41:59|0.5009
08:41:59|0.5009
08:42:01|0.50095
08:42:01|0.50095
08:42:03|0.50095
08:42:04|0.50095
08:42:04|0.50095
08:42:06|0.50095
08:42:07|0.50095
08:42:07|0.50095
08:42:09|0.50095
08:42:10|0.50123
08:42:11|0.50123
08:42:12|0.50123
08:42:13|0.50123
08:42:14|0.5012
08:42:15|0.5012
08:42:16|0.5012
08:42:17|0.5012
08:42:18|0.5013
08:42:20|0.5013
08:42:21|0.5013
08:42:22|0.5013
08:42:23|0.5013
08:42:23|0.5013
08:42:24|0.5013
08:42:26|0.5013
08:42:26|0.5013
08:42:28|0.5013
08:42:28|0.5013
08:42:30|0.5013
08:42:30|0.5013
08:42:31|0.5013
08:42:33|0.5013
08:42:34|0.50111
08:42:34|0.50111
08:42:35|0.50111
08:42:37|0.50111
08:42:37|0.50111
08:42:39|0.50111
08:42:39|0.50137
08:42:41|0.50137
08:42:42|0.50137
08:42:43|0.50137
08:42:44|0.50137
08:42:46|0.50137
08:42:46|0.50137
08:42:48|0.50137
08:42:48|0.50141
08:42:50|0.50141
08:42:50|0.50141
08:42:52|0.50141
08:42:52|0.50141
08:42:53|0.50141
08:42:54|0.50141
08:42:55|0.5014
08:42:56|0.5014
08:42:57|0.5014
08:42:59|0.5014
08:42:59|0.5014
08:43:00|0.5014
08:43:02|0.50131
08:43:03|0.50125
08:43:03|0.50125
08:43:05|0.50125
08:43:05|0.50125
08:43:06|0.50125
08:43:07|0.50125
08:43:08|0.50125
08:43:09|0.50125
08:43:11|0.50125
08:43:11|0.50125
08:43:13|0.50125
08:43:14|0.50125
08:43:15|0.50125
08:43:16|0.50125
08:43:18|0.50121
08:43:19|0.50121
08:43:20|0.50121
08:43:21|0.50121
08:43:22|0.50121
08:43:23|0.50121
08:43:24|0.50125
08:43:25|0.50125
08:43:26|0.50125
08:43:27|0.50125
08:43:28|0.50125
08:43:29|0.50125
08:43:30|0.50125
08:43:31|0.50125
08:43:32|0.50125
08:43:33|0.50125
08:43:34|0.50125
08:43:35|0.50125
08:43:36|0.50114
08:43:37|0.50114
08:43:38|0.50114
08:43:39|0.50114
08:43:40|0.50114
08:43:41|0.50114
08:43:42|0.50114
08:43:43|0.50114
08:43:44|0.50114
08:43:45|0.50114
08:43:46|0.50114
08:43:47|0.50114
08:43:48|0.50114
08:43:49|0.50114
08:43:50|0.50114
08:43:51|0.50114
08:43:52|0.50114
08:43:53|0.5013
08:43:54|0.5012
08:43:55|0.5013
08:43:56|0.5013
08:43:57|0.5013
08:43:58|0.5013
08:43:59|0.5013
08:44:00|0.5013
08:44:02|0.5013
08:44:02|0.5013
08:44:03|0.5013
08:44:04|0.5013
08:44:05|0.5013
08:44:06|0.5013
08:44:07|0.50119
08:44:09|0.50119
08:44:09|0.50119
08:44:10|0.50119
08:44:11|0.50119
08:44:12|0.50119
08:44:13|0.50119
08:44:15|0.50116
08:44:16|0.50116
08:44:18|0.50116
08:44:19|0.50116
08:44:20|0.50116
08:44:20|0.50116
08:44:22|0.50116
08:44:23|0.5011
08:44:24|0.5011
08:44:25|0.5011
08:44:26|0.5011
08:44:27|0.5011
08:44:28|0.5011
08:44:29|0.5011
08:44:30|0.5011
08:44:31|0.5011
08:44:32|0.5011
08:44:33|0.5011
08:44:34|0.5011
08:44:35|0.5011
08:44:36|0.50096
08:44:37|0.50096
08:44:38|0.50096
08:44:39|0.50096
08:44:40|0.50096
08:44:41|0.501
08:44:42|0.5011
08:44:43|0.5011
08:44:44|0.5011
08:44:45|0.5011
08:44:46|0.5011
08:44:47|0.5011
08:44:48|0.5011
08:44:49|0.5011
08:44:50|0.5011
08:44:51|0.5011
08:44:52|0.5011
08:44:53|0.5011
08:44:54|0.5011
08:44:55|0.5011
08:44:56|0.50106
08:44:57|0.50106
08:44:59|0.50106
08:44:59|0.50106
08:45:00|0.50111
08:45:02|0.50111
08:45:03|0.50089
08:45:04|0.50089
08:45:05|0.50089
08:45:06|0.50089
08:45:07|0.50089
08:45:07|0.50089
08:45:09|0.50089
08:45:09|0.50089
08:45:10|0.50089
08:45:12|0.50099
08:45:13|0.50099
08:45:13|0.50099
08:45:15|0.50099
08:45:17|0.50099
08:45:17|0.50099
08:45:18|0.50099
08:45:20|0.50099
08:45:21|0.50099
08:45:22|0.50099
08:45:23|0.50099
08:45:24|0.50099
08:45:25|0.50099
08:45:26|0.50099
08:45:28|0.50099
08:45:28|0.50099
08:45:29|0.50099
08:45:31|0.50099
08:45:31|0.50076
08:45:33|0.50076
08:45:33|0.50075
08:45:35|0.50075
08:45:35|0.50075
08:45:37|0.50075
08:45:38|0.50075
08:45:39|0.50075
08:45:39|0.50075
08:45:40|0.50075
08:45:42|0.50075
08:45:42|0.50075
08:45:44|0.50075
08:45:44|0.50075
08:45:45|0.50075
08:45:47|0.50076
08:45:47|0.50076
08:45:48|0.50076
08:45:49|0.50076
08:45:51|0.50091
08:45:51|0.50091
08:45:52|0.50091
08:45:53|0.50091
08:45:54|0.5006
08:45:55|0.50049
08:45:57|0.50049
08:45:57|0.50013
08:45:58|0.50013
08:46:00|0.50013
08:46:00|0.5002
08:46:01|0.5002
08:46:02|0.50019
08:46:03|0.50019
08:46:04|0.50019
08:46:06|0.50019
08:46:06|0.50019
08:46:07|0.50025
08:46:08|0.50025
08:46:09|0.50025
08:46:11|0.50025
08:46:12|0.50025
08:46:13|0.50025
08:46:14|0.50025
08:46:15|0.50025
08:46:16|0.50025
08:46:17|0.50025
08:46:19|0.50025
08:46:20|0.50025
08:46:21|0.50025
08:46:22|0.50025
08:46:23|0.50025
08:46:23|0.50025
08:46:24|0.50005
08:46:27|0.50005
08:46:28|0.50005
08:46:28|0.50005
08:46:30|0.50005
08:46:31|0.50008
08:46:31|0.50008
08:46:32|0.50011
08:46:34|0.50011
08:46:34|0.50011
08:46:36|0.50011
08:46:37|0.50011
08:46:38|0.50021
08:46:40|0.50011
08:46:41|0.50011
08:46:42|0.50011
08:46:43|0.50011
08:46:43|0.50011
08:46:45|0.50011
08:46:46|0.50011
08:46:47|0.50015
08:46:47|0.50015
08:46:49|0.50015
08:46:50|0.50015
08:46:50|0.50015
08:46:52|0.50015
08:46:53|0.50015
08:46:54|0.50015
08:46:54|0.5002
08:46:56|0.5002
08:46:56|0.5002
08:46:57|0.5002
08:46:58|0.5002
08:46:59|0.50011
08:47:00|0.50011
08:47:02|0.50011
08:47:03|0.50011
08:47:03|0.50011
08:47:05|0.50011
08:47:06|0.50011
08:47:06|0.50011
08:47:08|0.50011
08:47:09|0.50011
08:47:10|0.50011
08:47:10|0.50011
08:47:11|0.50011
08:47:13|0.50011
08:47:13|0.50011
08:47:15|0.50011
08:47:16|0.50011
08:47:17|0.50011
08:47:19|0.50011
08:47:20|0.50011
08:47:21|0.50021
08:47:23|0.50021
08:47:24|0.50021
08:47:25|0.50021
08:47:26|0.50021
08:47:27|0.50021
08:47:28|0.50021
08:47:29|0.50021
08:47:29|0.50021
08:47:31|0.50021
08:47:31|0.50021
08:47:32|0.50012
08:47:34|0.50012
08:47:35|0.50012
08:47:35|0.50012
08:47:37|0.50011
08:47:38|0.50011
08:47:39|0.50011
08:47:40|0.50011
08:47:41|0.50011
08:47:42|0.49994
08:47:43|0.49994
08:47:44|0.49994
08:47:45|0.49994
08:47:46|0.49981
08:47:46|0.49981
08:47:48|0.49981
08:47:49|0.49957
08:47:50|0.49957
08:47:51|0.49957
08:47:52|0.49957
08:47:53|0.49964
08:47:54|0.49964
08:47:55|0.49964
08:47:56|0.49964
08:47:57|0.49964
08:47:58|0.49964
08:47:59|0.49964
08:48:00|0.49964
08:48:01|0.49964
08:48:02|0.49964
08:48:03|0.49964
08:48:04|0.49964
08:48:05|0.49964
08:48:06|0.49961
08:48:07|0.49991
08:48:08|0.49975
08:48:09|0.49975
08:48:10|0.49975
08:48:11|0.49975
08:48:12|0.49975
08:48:13|0.49975
08:48:14|0.49975
08:48:15|0.49975
08:48:17|0.49975
08:48:17|0.49995
08:48:19|0.49995
08:48:19|0.49995
08:48:21|0.5
08:48:21|0.5
08:48:24|0.49981
08:48:25|0.49981
08:48:25|0.49996
08:48:27|0.49996
08:48:27|0.50001
08:48:29|0.50001
08:48:29|0.50001
08:48:31|0.50001
08:48:31|0.50001
08:48:32|0.50001
08:48:33|0.5
08:48:35|0.5
08:48:35|0.5
08:48:36|0.5
08:48:37|0.5
08:48:38|0.5
08:48:39|0.5
08:48:40|0.5
08:48:41|0.5
08:48:42|0.5
08:48:44|0.5
08:48:44|0.5
08:48:45|0.5
08:48:46|0.5
08:48:48|0.5
08:48:49|0.5
08:48:49|0.49985
08:48:51|0.49985
08:48:51|0.49985
08:48:52|0.49985
08:48:54|0.49985
08:48:55|0.49985
08:48:56|0.49986
08:48:56|0.49986
08:48:58|0.49986
08:48:58|0.49986
08:48:59|0.49986
08:49:01|0.49986
08:49:02|0.49986
08:49:03|0.49986
08:49:04|0.5
08:49:04|0.50011
08:49:06|0.50011
08:49:07|0.50011
08:49:07|0.50008
08:49:08|0.50008
08:49:09|0.50008
08:49:10|0.50008
08:49:11|0.50008
08:49:13|0.50008
08:49:13|0.50008
08:49:14|0.50003
08:49:15|0.50003
08:49:17|0.50003
08:49:17|0.50003
08:49:18|0.50003
08:49:19|0.50003
08:49:21|0.50003
08:49:22|0.50003
08:49:23|0.50003
08:49:24|0.50003
08:49:25|0.50003
08:49:26|0.50003
08:49:27|0.50001
08:49:28|0.50001
08:49:29|0.50001
08:49:30|0.50001
08:49:31|0.50001
08:49:33|0.50001
08:49:34|0.50001
08:49:35|0.50001
08:49:35|0.49996
08:49:37|0.5
08:49:38|0.5
08:49:39|0.5
08:49:39|0.5
08:49:41|0.50002
08:49:41|0.50002
08:49:42|0.50002
08:49:44|0.50002
08:49:45|0.50002
08:49:45|0.50002
08:49:46|0.50002
08:49:49|0.49985
08:49:49|0.49985
08:49:50|0.50001
08:49:51|0.50001
08:49:52|0.50001
08:49:54|0.49995
08:49:54|0.49995
08:49:55|0.49995
08:49:56|0.49995
08:50:09|0.4999
08:50:09|0.4999
08:50:11|0.4999
08:50:12|0.4999
08:50:13|0.4999
08:50:13|0.4999
08:50:15|0.4999
08:50:15|0.4999
08:50:16|0.4999
08:50:18|0.4999
08:50:19|0.4999
08:50:20|0.4999
08:50:22|0.50006
08:50:23|0.50006
08:50:24|0.50006
08:50:25|0.50006
08:50:26|0.50006
08:50:27|0.50006
08:50:28|0.50006
08:50:29|0.50006
08:50:30|0.50006
08:50:31|0.50006
08:50:32|0.50016
08:50:33|0.50016
08:50:34|0.50016
08:50:35|0.50016
08:50:36|0.50016
08:50:37|0.50016
08:50:38|0.50016
08:50:39|0.50016
08:50:40|0.50016
08:50:41|0.50055
08:50:42|0.50055
08:50:43|0.50055
08:50:44|0.50055
08:50:45|0.50055
08:50:46|0.50055
08:50:47|0.5005
08:50:48|0.5011
08:50:49|0.5011
08:50:50|0.5011
08:50:51|0.5011
08:50:52|0.5011
08:50:53|0.5011
08:50:54|0.50075
08:50:55|0.50076
08:50:56|0.50076
08:50:57|0.5008
08:50:58|0.5008
08:50:59|0.5008
08:51:00|0.5008
08:51:01|0.5008
08:51:02|0.50055
08:51:03|0.50055
08:51:04|0.50055
08:51:05|0.50055
08:51:06|0.50055
08:51:07|0.50055
08:51:08|0.50055
08:51:09|0.50055
08:51:10|0.50055
08:51:11|0.50055
08:51:12|0.50055
08:51:13|0.50055
08:51:14|0.50041
08:51:15|0.50041
08:51:17|0.50041
08:51:17|0.50041
08:51:18|0.50041
08:51:19|0.50042
08:51:20|0.50042
08:51:21|0.50042
08:51:23|0.50042
08:51:23|0.50042
08:51:25|0.50042
08:51:26|0.50042
08:51:27|0.50042
08:51:28|0.50043
08:51:29|0.50043
08:51:30|0.50043
08:51:31|0.50043
08:51:32|0.50043
08:51:33|0.50043
08:51:35|0.50045
08:51:35|0.50027
08:51:36|0.50027
08:51:37|0.50044
08:51:39|0.50044
08:51:40|0.50044
08:51:41|0.50044
08:51:41|0.50044
08:51:42|0.50044
08:51:44|0.50036
08:51:44|0.50036
08:51:46|0.50036
08:51:46|0.50036
08:51:47|0.50036
08:51:48|0.50036
08:51:50|0.50036
08:51:50|0.50036
08:51:52|0.50036
08:51:52|0.50036
08:51:54|0.50036
08:51:54|0.50036
08:51:56|0.50017
08:51:56|0.50017
08:51:57|0.50018
08:51:59|0.50018
08:52:00|0.50018
08:52:00|0.50018
08:52:01|0.50018
08:52:02|0.50018
08:52:03|0.50018
08:52:04|0.50018
08:52:05|0.50018
08:52:06|0.50018
08:52:07|0.5003
08:52:08|0.5003
08:52:10|0.5003
08:52:11|0.5003
08:52:12|0.5003
08:52:13|0.5003
08:52:14|0.5003
08:52:14|0.5003
08:52:16|0.5003
08:52:16|0.5003
08:52:18|0.5003
08:52:18|0.50016
08:52:19|0.50024
08:52:20|0.50024
08:52:22|0.50024
08:52:22|0.50024
08:52:25|0.50024
08:52:25|0.50024
08:52:27|0.50024
08:52:28|0.50021
08:52:28|0.50021
08:52:30|0.50021
08:52:31|0.50021
08:52:32|0.50021
08:52:33|0.50021
08:52:34|0.50021
08:52:35|0.50025
08:52:36|0.50025
08:52:37|0.50025
08:52:38|0.50025
08:52:39|0.50025
08:52:40|0.50025
08:52:41|0.50025
08:52:42|0.50025
08:52:43|0.50025
08:52:44|0.50025
08:52:45|0.50029
08:52:46|0.50029
08:52:47|0.50029
08:52:48|0.50029
08:52:49|0.50029
08:52:50|0.50029
08:52:51|0.50029
08:52:52|0.50029
08:52:53|0.50029
08:52:54|0.50031
08:52:55|0.50031
08:52:56|0.50031
08:52:57|0.50031
08:52:58|0.50031
08:53:00|0.50032
08:53:00|0.50026
08:53:01|0.50026
08:53:02|0.50025
08:53:03|0.5002
08:53:04|0.5002
08:53:05|0.5002
08:53:07|0.5002
08:53:07|0.5002
08:53:08|0.5
08:53:09|0.5
08:53:10|0.5
08:53:11|0.5
08:53:12|0.5
08:53:13|0.5
08:53:14|0.5
08:53:16|0.5
08:53:17|0.50004
08:53:17|0.50004
08:53:19|0.50004
08:53:20|0.50004
08:53:21|0.50004
08:53:21|0.50004
08:53:23|0.50004
08:53:25|0.50004
08:53:26|0.50004
08:53:27|0.50004
08:53:27|0.50004
08:53:29|0.50007
08:53:30|0.50007
08:53:31|0.50007
08:53:32|0.50007
08:53:33|0.50007
08:53:34|0.50007
08:53:35|0.50007
08:53:36|0.50005
08:53:37|0.50005
08:53:38|0.50005
08:53:39|0.50005
08:53:40|0.50005
08:53:41|0.50005
08:53:42|0.50005
08:53:43|0.50005
08:53:44|0.50005
08:53:45|0.50005
08:53:46|0.50005
08:53:47|0.50005
08:53:48|0.50005
08:53:49|0.50005
08:53:50|0.5
08:53:51|0.5
08:53:52|0.5
08:53:53|0.50004
08:53:54|0.50004
08:53:55|0.50004
08:53:56|0.50004
08:53:57|0.50004
08:53:58|0.50004
08:53:59|0.50004
08:54:01|0.50004
08:54:01|0.50004
08:54:02|0.50004
08:54:03|0.5
08:54:04|0.5
08:54:06|0.5
08:54:06|0.5
08:54:08|0.5
08:54:09|0.5
08:54:10|0.5
08:54:11|0.5
08:54:12|0.5
08:54:12|0.5
08:54:14|0.5
08:54:14|0.5
08:54:15|0.5
08:54:17|0.5
08:54:18|0.5
08:54:19|0.5
08:54:20|0.5
08:54:21|0.5
08:54:21|0.5
08:54:23|0.5
08:54:24|0.5
08:54:26|0.50006
08:54:26|0.50006
08:54:28|0.50006
08:54:29|0.50005
08:54:30|0.50005
08:54:31|0.50005
08:54:32|0.50005
08:54:33|0.50011
08:54:34|0.50014
08:54:35|0.50014
08:54:35|0.50014
08:54:36|0.50005
08:54:37|0.50011
08:54:39|0.50011
08:54:40|0.50011
08:54:41|0.50011
08:54:42|0.50032
08:54:43|0.50032
08:54:44|0.50032
08:54:45|0.50032
08:54:46|0.50032
08:54:47|0.50032
08:54:48|0.50032
08:54:49|0.50032
08:54:50|0.50032
08:54:51|0.50032
08:54:52|0.50032
08:54:53|0.50031
08:54:54|0.50065
08:54:55|0.50065
08:54:56|0.50065
08:54:57|0.5004
08:54:58|0.5004
08:54:59|0.5004
08:55:00|0.5004
08:55:01|0.5004
08:55:02|0.5004
08:55:03|0.5004
08:55:04|0.5004
08:55:05|0.5004
08:55:06|0.5004
08:55:07|0.5004
08:55:08|0.5004
08:55:09|0.5004
08:55:10|0.50032
08:55:11|0.50032
08:55:12|0.50032
08:55:13|0.50032
08:55:14|0.50032
08:55:15|0.50032
08:55:16|0.50032
08:55:17|0.50032
08:55:18|0.50032
08:55:19|0.50032
08:55:20|0.50032
08:55:21|0.50032
08:55:22|0.50015
08:55:23|0.50006
08:55:24|0.50006
08:55:25|0.50006
08:55:27|0.50006
08:55:28|0.50006
08:55:29|0.50006
08:55:30|0.50006
08:55:31|0.50006
08:55:32|0.50006
08:55:33|0.5005
08:55:34|0.5005
08:55:35|0.5005
08:55:36|0.5005
08:55:37|0.50026
08:55:37|0.50026
08:55:39|0.50026
08:55:40|0.50026
08:55:41|0.50026
08:55:41|0.5006
08:55:43|0.5006
08:55:44|0.5006
08:55:45|0.5006
08:55:46|0.5006
08:55:47|0.50115
08:55:48|0.50115
08:55:49|0.50115
08:55:50|0.50115
08:55:51|0.50115
08:55:52|0.50115
08:55:53|0.50115
08:55:54|0.50115
08:55:55|0.50115
08:55:56|0.50115
08:55:57|0.50094
08:55:58|0.50094
08:55:59|0.50115
08:56:00|0.50115
08:56:01|0.50125
08:56:02|0.50125
08:56:03|0.50125
08:56:04|0.50125
08:56:05|0.50125
08:56:06|0.50125
08:56:07|0.50125
08:56:08|0.50125
08:56:09|0.50125
08:56:10|0.50125
08:56:11|0.50125
08:56:12|0.50125
08:56:13|0.50125
08:56:14|0.50111
08:56:15|0.50111
08:56:16|0.50111
08:56:17|0.50111
08:56:18|0.50111
08:56:19|0.50085
08:56:20|0.50099
08:56:21|0.50099
08:56:22|0.50099
08:56:23|0.50099
08:56:24|0.50099
08:56:25|0.50099
08:56:26|0.50095
08:56:28|0.50095
08:56:29|0.50095
08:56:29|0.50095
08:56:30|0.50095
08:56:32|0.50095
08:56:33|0.50086
08:56:34|0.50086
08:56:35|0.50086
08:56:36|0.50086
08:56:37|0.50086
08:56:39|0.50086
08:56:40|0.50086
08:56:40|0.50086
08:56:42|0.50086
08:56:43|0.50086
08:56:44|0.50095
08:56:44|0.50095
08:56:46|0.50095
08:56:47|0.50095
08:56:47|0.50114
08:56:49|0.50114
08:56:50|0.50114
08:56:51|0.50114
08:56:52|0.50114
08:56:52|0.50114
08:56:54|0.50114
08:56:54|0.50114
08:56:55|0.50114
08:56:56|0.50114
08:56:58|0.50114
08:56:58|0.50114
08:57:00|0.50114
08:57:01|0.50114
08:57:02|0.50114
08:57:03|0.50131
08:57:03|0.50131
08:57:04|0.5013
08:57:06|0.5013
08:57:07|0.50123
08:57:08|0.50123
08:57:09|0.50123
08:57:10|0.50123
08:57:11|0.50123
08:57:12|0.50123
08:57:13|0.50123
08:57:14|0.50123
08:57:15|0.50123
08:57:16|0.50123
08:57:17|0.50123
08:57:18|0.50123
08:57:18|0.50123
08:57:20|0.5013
08:57:22|0.5013
08:57:22|0.5013
08:57:23|0.5013
08:57:24|0.5013
08:57:25|0.50179
08:57:27|0.50135
08:57:27|0.50135
08:57:28|0.50135
08:57:29|0.50135
08:57:31|0.50135
08:57:32|0.50135
08:57:33|0.50135
08:57:34|0.50135
08:57:34|0.50135
08:57:36|0.50135
08:57:36|0.50129
08:57:38|0.50097
08:57:38|0.50097
08:57:39|0.50097
08:57:41|0.50097
08:57:42|0.50116
08:57:42|0.50116
08:57:43|0.50116
08:57:45|0.50116
08:57:46|0.50116
08:57:47|0.50116
08:57:48|0.50136
08:57:48|0.50136
08:57:49|0.50136
08:57:51|0.50136
08:57:52|0.50136
08:57:53|0.50135
08:57:54|0.50135
08:57:55|0.50136
08:57:56|0.50136
08:57:57|0.50136
08:57:57|0.50136
08:57:58|0.50136
08:57:59|0.50136
08:58:01|0.50136
08:58:01|0.50136
08:58:02|0.50136
08:58:03|0.50136
08:58:05|0.50136
08:58:06|0.50136
08:58:06|0.50135
08:58:08|0.50135
08:58:08|0.50135
08:58:10|0.50135
08:58:10|0.50135
08:58:12|0.50135
08:58:13|0.50135
08:58:14|0.50135
08:58:15|0.5013
08:58:16|0.5013
08:58:16|0.5013
08:58:17|0.50135
08:58:19|0.50135
08:58:19|0.50135
08:58:21|0.50135
08:58:22|0.50135
08:58:23|0.50135
08:58:24|0.50135
08:58:25|0.50135
08:58:25|0.50135
08:58:26|0.50135
08:58:28|0.50135
08:58:29|0.50127
08:58:30|0.50127
08:58:32|0.5011
08:58:32|0.5011
08:58:34|0.5011
08:58:35|0.50111
08:58:35|0.50111
08:58:36|0.5011
08:58:37|0.5011
08:58:39|0.5011
08:58:39|0.50098
08:58:41|0.5009
08:58:41|0.5009
08:58:42|0.5009
08:58:44|0.5009
08:58:45|0.50082
08:58:46|0.50082
08:58:47|0.50082
08:58:48|0.50082
08:58:49|0.50082
08:58:50|0.50082
08:58:50|0.50082
08:58:51|0.50082
08:58:53|0.50082
08:58:54|0.50082
08:58:55|0.50082
08:58:56|0.50082
08:58:57|0.50071
08:58:58|0.50071
08:58:59|0.50071
08:59:00|0.50071
08:59:01|0.50071
08:59:02|0.50071
08:59:03|0.50071
08:59:04|0.50071
08:59:06|0.50071
08:59:06|0.50071
08:59:07|0.50069
08:59:09|0.50069
08:59:09|0.50069
08:59:10|0.50069
08:59:12|0.50069
08:59:13|0.50069
08:59:14|0.50073
08:59:16|0.50073
08:59:17|0.50073
08:59:18|0.50076
08:59:19|0.50076
08:59:20|0.50076
08:59:20|0.50076
08:59:22|0.50076
08:59:23|0.50076
08:59:24|0.50076
08:59:25|0.50076
08:59:26|0.50076
08:59:27|0.50038
08:59:28|0.50038
08:59:29|0.50038
08:59:31|0.50038
08:59:33|0.50018
08:59:33|0.50018
08:59:35|0.50018
08:59:36|0.50018
08:59:37|0.5002
08:59:37|0.5002
08:59:39|0.5002
08:59:40|0.5002
08:59:41|0.5002
08:59:41|0.50016
08:59:43|0.50045
08:59:44|0.50045
08:59:45|0.50045
08:59:46|0.50045
08:59:46|0.50045
08:59:47|0.50029
08:59:49|0.50029
08:59:49|0.50029
08:59:51|0.50029
08:59:52|0.50029
08:59:52|0.50029
08:59:54|0.50029
08:59:55|0.50029
08:59:56|0.50029
08:59:57|0.50029
08:59:58|0.50029
08:59:59|0.50029
09:00:00|0.50001
09:00:01|0.50001
09:00:02|0.50001
09:00:03|0.50001
09:00:04|0.50001
09:00:05|0.50065
09:00:06|0.50065
09:00:07|0.50065
09:00:08|0.50065
09:00:09|0.50034
09:00:10|0.50034
09:00:11|0.50034
09:00:12|0.50034
09:00:13|0.50034
09:00:14|0.50019
09:00:15|0.50019
09:00:16|0.50019
09:00:17|0.50019
09:00:18|0.50019
09:00:19|0.50033
09:00:20|0.50033
09:00:21|0.50033
09:00:22|0.50033
09:00:23|0.50033
09:00:24|0.50033
09:00:25|0.50033
09:00:26|0.50033
09:00:27|0.50033
09:00:29|0.50033
09:00:29|0.50033
09:00:30|0.50033
09:00:32|0.50032
09:00:32|0.50032
09:00:33|0.50032
09:00:34|0.50032
09:00:36|0.50032
09:00:36|0.50032
09:00:37|0.50033
09:00:39|0.50033
09:00:39|0.50033
09:00:40|0.5002
09:00:42|0.5002
09:00:43|0.5002
09:00:43|0.5002
09:00:44|0.5002
09:00:45|0.50033
09:00:47|0.50033
09:00:47|0.50014
09:00:49|0.50033
09:00:49|0.50033
09:00:50|0.50033
09:00:51|0.50019
09:00:52|0.50019
09:00:53|0.50019
09:00:54|0.50024
09:00:56|0.50024
09:00:56|0.50006
09:00:58|0.50006
09:00:59|0.50006
09:01:00|0.50006
09:01:01|0.50006
09:01:02|0.50006
09:01:04|0.50006
09:01:04|0.50006
09:01:05|0.50006
09:01:06|0.50002
09:01:07|0.50002
09:01:08|0.50002
09:01:09|0.50002
09:01:10|0.50001
09:01:11|0.50001
09:01:12|0.50001
09:01:13|0.50001
09:01:14|0.50001
09:01:15|0.50001
09:01:16|0.50001
09:01:17|0.50001
09:01:18|0.50002
09:01:20|0.50002
09:01:21|0.50002
09:01:22|0.50002
09:01:23|0.50002
09:01:23|0.50002
09:01:25|0.50002
09:01:26|0.50002
09:01:27|0.50002
09:01:28|0.50002
09:01:29|0.50002
09:01:29|0.50002
09:01:30|0.50002
09:01:33|0.50002
09:01:34|0.50002
09:01:34|0.50002
09:01:36|0.50002
09:01:37|0.50002
09:01:38|0.50002
09:01:39|0.50002
09:01:40|0.50007
09:01:41|0.50007
09:01:42|0.50007
09:01:43|0.50007
09:01:44|0.50007
09:01:45|0.50007
09:01:46|0.50007
09:01:48|0.50007
09:01:49|0.50033
09:01:50|0.50033
09:01:50|0.50059
09:01:52|0.50058
09:01:52|0.50058
09:01:53|0.50058
09:01:55|0.50063
09:01:55|0.50063
09:01:56|0.50063
09:01:57|0.50063
09:01:58|0.50063
09:01:59|0.50063
09:02:01|0.50063
09:02:02|0.50063
09:02:03|0.50063
09:02:04|0.50063
09:02:05|0.50081
09:02:06|0.50081
09:02:06|0.50081
09:02:08|0.50068
09:02:08|0.50068
09:02:10|0.50063
09:02:10|0.50063
09:02:12|0.50063
09:02:12|0.50063
09:02:14|0.50038
09:02:14|0.50038
09:02:15|0.50038
09:02:17|0.50038
09:02:17|0.50038
09:02:18|0.50038
09:02:20|0.50038
09:02:21|0.50038
09:02:21|0.50038
09:02:22|0.50038
09:02:24|0.50038
09:02:25|0.50002
09:02:25|0.50002
09:02:27|0.50002
09:02:28|0.50001
09:02:29|0.5
09:02:30|0.5
09:02:31|0.5
09:02:32|0.5
09:02:34|0.5
09:02:35|0.50004
09:02:35|0.50004
09:02:37|0.50004
09:02:38|0.50039
09:02:39|0.50039
09:02:40|0.50027
09:02:41|0.50027
09:02:42|0.50027
09:02:43|0.50027
09:02:44|0.50027
09:02:45|0.50027
09:02:46|0.50027
09:02:47|0.50027
09:02:49|0.50027
09:02:50|0.50027
09:02:51|0.50023
09:02:51|0.50023
09:02:53|0.50027
09:02:54|0.50027
09:02:55|0.50027
09:02:56|0.50043
09:02:57|0.50043
09:02:58|0.50043
09:02:59|0.50043
09:03:00|0.50043
09:03:01|0.50043
09:03:02|0.50043
09:03:03|0.50044
09:03:04|0.50044
09:03:05|0.50044
09:03:06|0.50044
09:03:07|0.50044
09:03:08|0.50023
09:03:09|0.50023
09:03:10|0.50023
09:03:11|0.50023
09:03:12|0.50023
09:03:13|0.50023
09:03:14|0.50023
09:03:15|0.50023
09:03:16|0.50023
09:03:17|0.50023
09:03:18|0.50023
09:03:19|0.50023
09:03:21|0.50023
09:03:22|0.50023
09:03:22|0.50023
09:03:24|0.50023
09:03:25|0.50023
09:03:25|0.50023
09:03:26|0.50023
09:03:27|0.50023
09:03:28|0.50023
09:03:29|0.50023
09:03:30|0.50023
09:03:32|0.50023
09:03:33|0.50023
09:03:33|0.50004
09:03:34|0.50004
09:03:36|0.50004
09:03:38|0.50009
09:03:38|0.50009
09:03:39|0.50009
09:03:41|0.50013
09:03:41|0.50013
09:03:43|0.50013
09:03:44|0.50013
09:03:45|0.50013
09:03:46|0.50013
09:03:47|0.50013
09:03:48|0.50013
09:03:49|0.50013
09:03:50|0.50013
09:03:51|0.50013
09:03:52|0.50013
09:03:53|0.50013
09:03:54|0.50013
09:03:55|0.50013
09:03:56|0.50013
09:03:57|0.50013
09:03:59|0.50013
09:03:59|0.50013
09:04:00|0.50013
09:04:01|0.50013
09:04:03|0.5001
09:04:04|0.5001
09:04:05|0.5001
09:04:06|0.5001
09:04:07|0.5001
09:04:08|0.5001
09:04:09|0.5001
09:04:10|0.5001
09:04:11|0.5001
09:04:12|0.5001
09:04:13|0.5001
09:04:14|0.5001
09:04:16|0.50024
09:04:16|0.50024
09:04:17|0.50024
09:04:18|0.50024
09:04:19|0.50024
09:04:20|0.50024
09:04:22|0.50024
09:04:22|0.50024
09:04:24|0.50024
09:04:25|0.50024
09:04:26|0.50024
09:04:27|0.50024
09:04:28|0.50024
09:04:29|0.50024
09:04:30|0.50024
09:04:31|0.50024
09:04:32|0.50028
09:04:33|0.50028
09:04:34|0.50023
09:04:36|0.50023
09:04:37|0.50023
09:04:38|0.50023
09:04:39|0.50023
09:04:40|0.50023
09:04:41|0.50023
09:04:43|0.50023
09:04:44|0.5006
09:04:45|0.5006
09:04:45|0.5006
09:04:47|0.5006
09:04:48|0.5006
09:04:49|0.5006
09:04:50|0.5006
09:04:51|0.5006
09:04:53|0.5006
09:04:54|0.50059
09:04:55|0.50059
09:04:55|0.50059
09:04:56|0.50059
09:04:57|0.50059
09:04:59|0.50134
09:04:59|0.50134
09:05:00|0.50134
09:05:02|0.50093
09:05:02|0.50087
09:05:04|0.50087
09:05:05|0.50087
09:05:06|0.50087
09:05:07|0.50087
09:05:08|0.50087
09:05:08|0.50087
09:05:09|0.50087
09:05:12|0.50087
09:05:12|0.50087
09:05:13|0.50127
09:05:14|0.50127
09:05:15|0.50108
09:05:17|0.50108
09:05:17|0.50108
09:05:18|0.50108
09:05:19|0.50108
09:05:20|0.50108
09:05:22|0.50108
09:05:22|0.50108
09:05:24|0.50108
09:05:25|0.50108
09:05:26|0.50108
09:05:27|0.50108
09:05:28|0.50108
09:05:30|0.50108
09:05:30|0.50098
09:05:31|0.50098
09:05:32|0.50098
09:05:33|0.50098
09:05:34|0.50108
09:05:36|0.50108
09:05:37|0.50108
09:05:38|0.50108
09:05:39|0.50108
09:05:39|0.50108
09:05:40|0.50108
09:05:41|0.50108
09:05:42|0.50108
09:05:44|0.5012
09:05:45|0.5012
09:05:45|0.5012
09:05:47|0.5012
09:05:48|0.50128
09:05:49|0.50128
09:05:50|0.50128
09:05:51|0.50128
09:05:52|0.50128
09:05:52|0.50128
09:05:53|0.50128
09:05:55|0.50128
09:05:56|0.50133
09:05:57|0.50133
09:05:58|0.50133
09:05:59|0.50133
09:06:00|0.50113
09:06:00|0.50113
09:06:02|0.50113
09:06:03|0.50113
09:06:04|0.50113
09:06:04|0.50114
09:06:05|0.50114
09:06:07|0.50114
09:06:07|0.50114
09:06:09|0.50114
09:06:09|0.50114
09:06:11|0.50114
09:06:11|0.50114
09:06:13|0.50114
09:06:14|0.50114
09:06:15|0.50114
09:06:15|0.50114
09:06:17|0.50114
09:06:17|0.50114
09:06:19|0.50114
09:06:20|0.50114
09:06:21|0.50123
09:06:22|0.50123
09:06:23|0.50123
09:06:24|0.50123
09:06:25|0.50123
09:06:26|0.50123
09:06:27|0.50123
09:06:28|0.50123
09:06:29|0.50123
09:06:30|0.50123
09:06:31|0.50123
09:06:32|0.50123
09:06:33|0.50123
09:06:34|0.50123
09:06:35|0.50123
09:06:36|0.50123
09:06:37|0.50123
09:06:39|0.50123
09:06:40|0.50123
09:06:41|0.50123
09:06:42|0.50123
09:06:43|0.50123
09:06:44|0.50123
09:06:45|0.50136
09:06:46|0.50136
09:06:47|0.50135
09:06:48|0.50135
09:06:49|0.50135
09:06:50|0.50135
09:06:51|0.50134
09:06:52|0.50135
09:06:53|0.50135
09:06:54|0.50135
09:06:55|0.50135
09:06:56|0.50135
09:06:57|0.50135
09:06:58|0.50118
09:06:59|0.50118
09:07:00|0.50118
09:07:01|0.50118
09:07:02|0.50118
09:07:03|0.50118
09:07:04|0.50118
09:07:05|0.50128
09:07:06|0.50128
09:07:07|0.50128
09:07:08|0.50118
09:07:09|0.50118
09:07:10|0.50118
09:07:11|0.50118
09:07:12|0.50118
09:07:13|0.50118
09:07:14|0.50136
09:07:15|0.50135
09:07:16|0.50135
09:07:17|0.50135
09:07:19|0.50135
09:07:20|0.50135
09:07:20|0.50135
09:07:21|0.50136
09:07:22|0.50136
09:07:23|0.50136
09:07:24|0.50136
09:07:25|0.50136
09:07:26|0.50136
09:07:28|0.50136
09:07:28|0.50136
09:07:29|0.50136
09:07:30|0.50136
09:07:31|0.50136
09:07:32|0.50136
09:07:33|0.50136
09:07:34|0.50136
09:07:35|0.50136
09:07:36|0.50136
09:07:37|0.50136
09:07:39|0.50136
09:07:40|0.50136
09:07:42|0.50136
09:07:43|0.50136
09:07:43|0.50136
09:07:44|0.50136
09:07:45|0.50136
09:07:47|0.50136
09:07:48|0.50136
09:07:49|0.50136
09:07:49|0.50136
09:07:51|0.50136
09:07:52|0.50136
09:07:52|0.50136
09:07:54|0.50136
09:07:55|0.50136
09:07:55|0.50136
09:07:57|0.50136
09:07:58|0.50136
09:07:59|0.50136
09:08:00|0.50136
09:08:01|0.50136
09:08:02|0.50136
09:08:03|0.50136
09:08:04|0.50136
09:08:05|0.50136
09:08:06|0.50136
09:08:07|0.50136
09:08:08|0.50136
09:08:09|0.50136
09:08:10|0.50136
09:08:11|0.50136
09:08:12|0.50136
09:08:13|0.50136
09:08:14|0.50136
09:08:15|0.50136
09:08:16|0.50136
09:08:17|0.50136
09:08:18|0.50136
09:08:19|0.50136
09:08:20|0.50136
09:08:21|0.50136
09:08:22|0.50135
09:08:23|0.50135
09:08:24|0.50135
09:08:25|0.50135
09:08:26|0.50135
09:08:27|0.50135
09:08:28|0.50135
09:08:29|0.50135
09:08:30|0.50135
09:08:31|0.50135
09:08:32|0.50135
09:08:33|0.50135
09:08:34|0.50135
09:08:35|0.50135
09:08:36|0.50135
09:08:37|0.50135
09:08:38|0.50135
09:08:39|0.50135
09:08:41|0.50135
09:08:42|0.50134
09:08:43|0.50134
09:08:44|0.50135
09:08:45|0.50135
09:08:46|0.50135
09:08:47|0.50135
09:08:48|0.50135
09:08:49|0.50135
09:08:50|0.50135
09:08:51|0.50135
09:08:53|0.50134
09:08:53|0.50134
09:08:55|0.50134
09:08:56|0.50134
09:08:57|0.50134
09:08:57|0.50135
09:08:59|0.50135
09:08:59|0.50135
09:09:00|0.50135
09:09:01|0.50135
09:09:03|0.50136
09:09:04|0.50136
09:09:04|0.50136
09:09:06|0.50136
09:09:07|0.50136
09:09:08|0.50136
09:09:09|0.50136
09:09:10|0.50136
09:09:11|0.50136
09:09:12|0.50136
09:09:13|0.50139
09:09:15|0.50139
09:09:15|0.50139
09:09:16|0.50139
09:09:17|0.50139
09:09:18|0.50139
09:09:19|0.50139
09:09:20|0.50139
09:09:21|0.50139
09:09:23|0.50139
09:09:23|0.50139
09:09:24|0.50139
09:09:25|0.50139
09:09:26|0.50139
09:09:28|0.50139
09:09:28|0.50139
09:09:30|0.50139
09:09:31|0.50139
09:09:32|0.50138
09:09:33|0.50138
09:09:33|0.50138
09:09:35|0.50138
09:09:36|0.50138
09:09:37|0.50138
09:09:38|0.50138
09:09:40|0.50138
09:09:41|0.50138
09:09:42|0.50138
09:09:43|0.50138
09:09:44|0.50138
09:09:45|0.50138
09:09:46|0.50138
09:09:47|0.50138
09:09:48|0.50138
09:09:49|0.50138
09:09:50|0.50138
09:09:51|0.50138
09:09:52|0.50138
09:09:53|0.50138
09:09:54|0.50138
09:09:55|0.50138
09:09:55|0.50138
09:09:57|0.50138
09:09:59|0.50138
09:09:59|0.50139
09:10:00|0.50139
09:10:02|0.50139
09:10:03|0.50139
09:10:04|0.50139
09:10:04|0.50139
09:10:06|0.50139
09:10:06|0.50139
09:10:07|0.50137
09:10:09|0.50137
09:10:10|0.50137
09:10:11|0.50137
09:10:11|0.50137
09:10:13|0.50137
09:10:13|0.50137
09:10:14|0.50137
09:10:16|0.50137
09:10:17|0.50137
09:10:18|0.50137
09:10:19|0.50137
09:10:20|0.50137
09:10:21|0.50137
09:10:22|0.50137
09:10:23|0.50137
09:10:24|0.50137
09:10:25|0.50137
09:10:26|0.50137
09:10:27|0.50137
09:10:28|0.50137
09:10:29|0.50137
09:10:30|0.50137
09:10:31|0.50137
09:10:32|0.50137
09:10:33|0.50137
09:10:34|0.50116
09:10:35|0.50116
09:10:36|0.50116
09:10:37|0.50132
09:10:38|0.50132
09:10:39|0.50132
09:10:40|0.50132
09:10:42|0.50132
09:10:43|0.50132
09:10:43|0.50132
09:10:45|0.50137
09:10:46|0.50137
09:10:47|0.50137
09:10:48|0.50137
09:10:48|0.50137
09:10:49|0.50137
09:10:50|0.50137
09:10:51|0.50137
09:10:52|0.50137
09:10:53|0.50137
09:10:55|0.50137
09:10:56|0.50137
09:10:56|0.50137
09:10:58|0.50137
09:10:58|0.50137
09:10:59|0.50137
09:11:00|0.50137
09:11:01|0.50137
09:11:03|0.50137
09:11:04|0.50137
09:11:05|0.50137
09:11:06|0.50137
09:11:07|0.50138
09:11:08|0.50138
09:11:09|0.50138
09:11:10|0.50138
09:11:10|0.50138
09:11:12|0.50138
09:11:13|0.50128
09:11:13|0.50128
09:11:15|0.50128
09:11:15|0.50128
09:11:17|0.50128
09:11:18|0.50128
09:11:19|0.50128
09:11:21|0.50128
09:11:21|0.50128
09:11:22|0.50128
09:11:23|0.50128
09:11:25|0.50114
09:11:25|0.50114
09:11:26|0.50114
09:11:28|0.50114
09:11:28|0.50114
09:11:29|0.50114
09:11:31|0.50114
09:11:32|0.50114
09:11:33|0.50114
09:11:33|0.50114
09:11:34|0.50114
09:11:36|0.50114
09:11:36|0.50114
09:11:37|0.50114
09:11:39|0.50114
09:11:39|0.50114
09:11:41|0.50114
09:11:41|0.50114
09:11:43|0.50114
09:11:45|0.50114
09:11:46|0.50114
09:11:47|0.50114
09:11:47|0.50114
09:11:49|0.50114
09:11:50|0.50137
09:11:51|0.50137
09:11:52|0.50137
09:11:53|0.50137
09:11:55|0.50137
09:11:56|0.50137
09:11:57|0.50137
09:11:58|0.50137
09:11:59|0.50137
09:11:59|0.50137
09:12:00|0.50137
09:12:01|0.50137
09:12:03|0.50137
09:12:03|0.50137
09:12:04|0.50137
09:12:06|0.50137
09:12:06|0.50137
09:12:08|0.50137
09:12:08|0.50137
09:12:09|0.50137
09:12:10|0.50137
09:12:12|0.50137
09:12:12|0.50137
09:12:13|0.50137
09:12:15|0.50137
09:12:16|0.50137
09:12:16|0.50137
09:12:17|0.50137
09:12:18|0.50137
09:12:19|0.50112
09:12:21|0.50113
09:12:22|0.50112
09:12:22|0.50112
09:12:23|0.50112
09:12:25|0.50112
09:12:25|0.50112
09:12:26|0.50112
09:12:27|0.50112
09:12:28|0.50112
09:12:30|0.50112
09:12:30|0.50112
09:12:32|0.50112
09:12:32|0.50112
09:12:33|0.50112
09:12:35|0.50112
09:12:35|0.50112
09:12:36|0.50112
09:12:37|0.50112
09:12:38|0.50112
09:12:39|0.50112
09:12:41|0.50104
09:12:42|0.50104
09:12:43|0.50104
09:12:44|0.50104
09:12:46|0.50109
09:12:47|0.50109
09:12:48|0.50109
09:12:49|0.50109
09:12:50|0.50109
09:12:51|0.50109
09:12:52|0.50109
09:12:52|0.50099
09:12:54|0.50099
09:12:54|0.50108
09:12:56|0.50108
09:12:57|0.50108
09:12:57|0.50093
09:12:59|0.50093
09:13:00|0.50093
09:13:00|0.50093
09:13:02|0.5009
09:13:03|0.5009
09:13:04|0.5009
09:13:05|0.5009
09:13:06|0.5009
09:13:07|0.5008
09:13:07|0.50069
09:13:09|0.50069
09:13:10|0.50069
09:13:11|0.50069
09:13:12|0.50069
09:13:13|0.50069
09:13:14|0.50069
09:13:15|0.50069
09:13:16|0.50069
09:13:17|0.50069
09:13:18|0.50069
09:13:19|0.50069
09:13:20|0.50069
09:13:21|0.50078
09:13:21|0.50088
09:13:23|0.50088
09:13:24|0.50088
09:13:25|0.50088
09:13:26|0.50088
09:13:27|0.50088
09:13:28|0.50088
09:13:29|0.50088
09:13:30|0.50088
09:13:30|0.50088
09:13:32|0.50088
09:13:33|0.50088
09:13:33|0.50088
09:13:35|0.50088
09:13:36|0.50088
09:13:37|0.50088
09:13:38|0.50088
09:13:39|0.50088
09:13:40|0.50088
09:13:41|0.5009
09:13:42|0.5009
09:13:43|0.5009
09:13:45|0.5009
09:13:46|0.5009
09:13:47|0.5009
09:13:49|0.5009
09:13:50|0.5009
09:13:50|0.5009
09:13:51|0.50074
09:13:52|0.50074
09:13:53|0.50074
09:13:55|0.50074
09:13:56|0.50074
09:13:57|0.50074
09:13:57|0.50074
09:13:58|0.50074
09:14:00|0.50074
09:14:00|0.50074
09:14:02|0.50074
09:14:03|0.50074
09:14:03|0.50074
09:14:04|0.50074
09:14:05|0.50074
09:14:07|0.50078
09:14:07|0.50078
09:14:08|0.50078
09:14:09|0.50078
09:14:11|0.50078
09:14:12|0.50078
09:14:13|0.50078
09:14:14|0.50078
09:14:15|0.50078
09:14:16|0.50078
09:14:17|0.50078
09:14:18|0.50073
09:14:19|0.50073
09:14:20|0.50064
09:14:21|0.50064
09:14:22|0.50064
09:14:23|0.50064
09:14:24|0.50064
09:14:25|0.50064
09:14:26|0.50064
09:14:27|0.50064
09:14:28|0.50064
09:14:29|0.50064
09:14:30|0.50064
09:14:31|0.50064
09:14:32|0.50053
09:14:33|0.50053
09:14:34|0.5005
09:14:35|0.50051
09:14:36|0.50051
09:14:37|0.50051
09:14:38|0.50051
09:14:39|0.50051
09:14:40|0.50054
09:14:41|0.50054
09:14:42|0.50034
09:14:43|0.50042
09:14:45|0.50059
09:14:46|0.50059
09:14:48|0.50059
09:14:49|0.50059
09:14:49|0.50059
09:14:50|0.50059
09:14:51|0.50059
09:14:52|0.50059
09:14:53|0.50059
09:14:55|0.50059
09:14:56|0.50059
09:14:57|0.50059
09:14:58|0.50059
09:14:59|0.50059
09:15:00|0.50059
09:15:01|0.50059
09:15:02|0.50059
09:15:03|0.50059
09:15:04|0.50059
09:15:05|0.50064
09:15:06|0.50064
09:15:07|0.50064
09:15:08|0.50064
09:15:09|0.50064
09:15:09|0.50064
09:15:10|0.50064
09:15:12|0.50064
09:15:13|0.50074
09:15:14|0.50074
09:15:15|0.50074
09:15:16|0.50074
09:15:17|0.50074
09:15:18|0.50074
09:15:19|0.50074
09:15:20|0.50051
09:15:21|0.50051
09:15:22|0.50051
09:15:23|0.50051
09:15:24|0.50051
09:15:25|0.50051
09:15:26|0.50051
09:15:27|0.50051
09:15:28|0.50051
09:15:29|0.50051
09:15:30|0.50051
09:15:31|0.50051
09:15:32|0.50051
09:15:34|0.50051
09:15:34|0.50051
09:15:36|0.50051
09:15:36|0.50051
09:15:37|0.50023
09:15:38|0.50023
09:15:39|0.50023
09:15:40|0.50023
09:15:41|0.50037
09:15:42|0.50037
09:15:43|0.50037
09:15:44|0.50023
09:15:45|0.50023
09:15:47|0.50023
09:15:48|0.50023
09:15:49|0.50023
09:15:50|0.50052
09:15:50|0.50052
09:15:52|0.50052
09:15:53|0.50052
09:15:54|0.50052
09:15:55|0.50044
09:15:56|0.50044
09:15:57|0.50044
09:15:58|0.50044
09:15:59|0.50044
09:16:00|0.50044
09:16:01|0.50044
09:16:02|0.50044
09:16:03|0.50055
09:16:05|0.50055
09:16:05|0.50055
09:16:07|0.50055
09:16:07|0.50055
09:16:08|0.50111
09:16:10|0.50111
09:16:10|0.50111
09:16:12|0.50111
09:16:12|0.50111
09:16:13|0.50111
09:16:15|0.50104
09:16:15|0.50104
09:16:17|0.50104
09:16:18|0.50104
09:16:19|0.50104
09:16:20|0.50112
09:16:21|0.50112
09:16:22|0.50112
09:16:22|0.50112
09:16:24|0.50112
09:16:24|0.50112
09:16:26|0.50112
09:16:27|0.50121
09:16:28|0.50121
09:16:29|0.5012
09:16:30|0.5012
09:16:30|0.5012
09:16:32|0.5012
09:16:33|0.5012
09:16:34|0.5012
09:16:35|0.5012
09:16:36|0.5012
09:16:37|0.5012
09:16:38|0.5012
09:16:39|0.5012
09:16:40|0.5012
09:16:40|0.5012
09:16:42|0.5012
09:16:42|0.5012
09:16:44|0.5012
09:16:45|0.5012
09:16:45|0.5012
09:16:47|0.50138
09:16:49|0.50138
09:16:50|0.50138
09:16:51|0.50138
09:16:52|0.50138
09:16:52|0.50138
09:16:54|0.50138
09:16:55|0.50138
09:16:56|0.50173
09:16:57|0.50173
09:16:58|0.50173
09:16:59|0.50173
09:17:00|0.50178
09:17:01|0.50192
09:17:02|0.50191
09:17:03|0.50182
09:17:05|0.50182
09:17:06|0.50182
09:17:07|0.50196
09:17:08|0.50229
09:17:09|0.5025
09:17:09|0.50347
09:17:10|0.50321
09:17:11|0.50337
09:17:12|0.50337
09:17:14|0.50337
09:17:14|0.50378
09:17:15|0.50438
09:17:17|0.50444
09:17:17|0.50444
09:17:18|0.50429
09:17:19|0.50416
09:17:20|0.50396
09:17:22|0.50399
09:17:22|0.50461
09:17:23|0.50501
09:17:25|0.50501
09:17:26|0.50501
09:17:28|0.50501
09:17:28|0.50501
09:17:30|0.50501
09:17:30|0.50501
09:17:31|0.50544
09:17:33|0.50552
09:17:34|0.50589
09:17:34|0.50581
09:17:36|0.50562
09:17:37|0.50562
09:17:38|0.50562
09:17:39|0.50562
09:17:40|0.50538
09:17:41|0.50553
09:17:42|0.50553
09:17:43|0.50521
09:17:44|0.50521
09:17:45|0.50521
09:17:46|0.50521
09:17:47|0.50521
09:17:49|0.50482
09:17:51|0.50482
09:17:51|0.50482
09:17:52|0.50482
09:17:54|0.50466
09:17:55|0.50466
09:17:56|0.50466
09:17:57|0.50466
09:17:58|0.50466
09:18:00|0.50466
09:18:00|0.50466
09:18:01|0.50441
09:18:02|0.50441
09:18:03|0.50441
09:18:05|0.50441
09:18:05|0.50441
09:18:07|0.50474
09:18:08|0.50474
09:18:09|0.50474
09:18:09|0.50474
09:18:10|0.50474
09:18:12|0.50474
09:18:12|0.5046
09:18:13|0.5046
09:18:15|0.50456
09:18:16|0.50456
09:18:16|0.50447
09:18:17|0.50447
09:18:18|0.50447
09:18:20|0.50447
09:18:20|0.50447
09:18:21|0.50447
09:18:22|0.50447
09:18:23|0.50447
09:18:24|0.50436
09:18:26|0.50436
09:18:27|0.50436
09:18:28|0.50436
09:18:29|0.50436
09:18:30|0.50436
09:18:30|0.50436
09:18:32|0.50436
09:18:33|0.50406
09:18:34|0.50406
09:18:35|0.50406
09:18:36|0.50406
09:18:37|0.50407
09:18:38|0.50407
09:18:39|0.50407
09:18:40|0.50449
09:18:41|0.50449
09:18:42|0.50476
09:18:43|0.50458
09:18:44|0.50418
09:18:45|0.50418
09:18:46|0.50418
09:18:47|0.50418
09:18:48|0.50418
09:18:49|0.50418
09:18:51|0.50406
09:18:52|0.50421
09:18:53|0.5042
09:18:55|0.504
09:18:55|0.504
09:18:56|0.504
09:18:58|0.504
09:18:58|0.504
09:19:00|0.50403
09:19:01|0.50403
09:19:02|0.50394
09:19:04|0.50399
09:19:04|0.50399
09:19:05|0.50399
09:19:06|0.50399
09:19:07|0.50399
09:19:09|0.50392
09:19:09|0.50392
09:19:10|0.50392
09:19:12|0.50392
09:19:12|0.50392
09:19:13|0.50404
09:19:15|0.50404
09:19:15|0.50404
09:19:17|0.50404
09:19:17|0.50404
09:19:18|0.50404
09:19:19|0.50404
09:19:20|0.50404
09:19:21|0.50405
09:19:23|0.50405
09:19:23|0.50405
09:19:25|0.50409
09:19:26|0.50409
09:19:26|0.50409
09:19:27|0.50409
09:19:28|0.50409
09:19:29|0.50409
09:19:31|0.50409
09:19:32|0.50409
09:19:32|0.50409
09:19:33|0.50409
09:19:34|0.50418
09:19:35|0.50418
09:19:37|0.50418
09:19:38|0.50409
09:19:38|0.50409
09:19:39|0.50409
09:19:40|0.50425
09:19:42|0.50425
09:19:43|0.50425
09:19:43|0.50438
09:19:44|0.50438
09:19:45|0.50438
09:19:47|0.50438
09:19:48|0.50422
09:19:48|0.50422
09:19:50|0.50419
09:19:51|0.50419
09:19:53|0.50419
09:19:54|0.50419
09:19:55|0.50419
09:19:56|0.50419
09:19:57|0.50419
09:19:58|0.50419
09:19:59|0.50419
09:20:00|0.50419
09:20:01|0.50419
09:20:03|0.50419
09:20:04|0.50418
09:20:05|0.50418
09:20:05|0.50418
09:20:07|0.50418
09:20:07|0.50418
09:20:09|0.50418
09:20:09|0.50418
09:20:11|0.50418
09:20:12|0.50418
09:20:13|0.50406
09:20:14|0.50406
09:20:15|0.50406
09:20:16|0.50406
09:20:17|0.50406
09:20:18|0.50408
09:20:19|0.50408
09:20:20|0.50408
09:20:21|0.50408
09:20:22|0.50433
09:20:23|0.50433
09:20:24|0.50433
09:20:25|0.50433
09:20:26|0.50433
09:20:27|0.50426
09:20:28|0.50447
09:20:29|0.50447
09:20:30|0.50447
09:20:31|0.50447
09:20:32|0.50447
09:20:33|0.50453
09:20:34|0.50453
09:20:35|0.50453
09:20:36|0.50453
09:20:37|0.50453
09:20:38|0.50453
09:20:39|0.50453
09:20:40|0.50453
09:20:41|0.50446
09:20:42|0.50425
09:20:43|0.50417
09:20:44|0.50417
09:20:45|0.50417
09:20:46|0.50415
09:20:47|0.50414
09:20:48|0.50447
09:20:49|0.50447
09:20:51|0.50447
09:20:52|0.50447
09:20:53|0.50447
09:20:54|0.50446
09:20:55|0.50446
09:20:56|0.50446
09:20:57|0.50446
09:20:58|0.50446
09:20:59|0.50446
09:21:00|0.50447
09:21:01|0.50447
09:21:02|0.50474
09:21:03|0.50474
09:21:04|0.50474
09:21:05|0.50474
09:21:06|0.50533
09:21:07|0.50533
09:21:08|0.50533
09:21:09|0.50533
09:21:10|0.50533
09:21:11|0.50533
09:21:12|0.50533
09:21:13|0.50556
09:21:14|0.50564
09:21:15|0.50567
09:21:16|0.5062
09:21:17|0.5062
09:21:18|0.5062
09:21:19|0.50608
09:21:20|0.50622
09:21:21|0.5063
09:21:22|0.5063
09:21:23|0.5063
09:21:24|0.5063
09:21:25|0.5063
09:21:26|0.5063
09:21:28|0.5063
09:21:28|0.5064
09:21:29|0.5064
09:21:30|0.5064
09:21:31|0.50672
09:21:32|0.50672
09:21:33|0.50697
09:21:35|0.50726
09:21:35|0.50727
09:21:36|0.50691
09:21:38|0.50691
09:21:39|0.50691
09:21:39|0.50692
09:21:40|0.50701
09:21:41|0.50701
09:21:42|0.50701
09:21:43|0.50701
09:21:44|0.50701
09:21:45|0.50701
09:21:46|0.50697
09:21:47|0.50697
09:21:48|0.50697
09:21:49|0.50697
09:21:50|0.50672
09:21:52|0.50672
09:21:53|0.50672
09:21:54|0.50694
09:21:55|0.50672
09:21:57|0.50673
09:21:58|0.50671
09:21:59|0.50671
09:21:59|0.50656
09:22:00|0.50656
09:22:01|0.50682
09:22:03|0.50682
09:22:04|0.50682
09:22:05|0.50682
09:22:05|0.50682
09:22:07|0.50682
09:22:07|0.50682
09:22:08|0.50682
09:22:10|0.50727
09:22:11|0.50727
09:22:12|0.50727
09:22:12|0.50727
09:22:13|0.50727
09:22:15|0.50696
09:22:16|0.50716
09:22:17|0.50716
09:22:18|0.50721
09:22:19|0.50721
09:22:20|0.50721
09:22:21|0.50726
09:22:22|0.50726
09:22:23|0.50726
09:22:24|0.50727
09:22:25|0.50727
09:22:26|0.50727
09:22:27|0.50717
09:22:28|0.50717
09:22:29|0.50717
09:22:29|0.50717
09:22:31|0.50717
09:22:32|0.50717
09:22:33|0.50717
09:22:33|0.50729
09:22:35|0.50729
09:22:36|0.50729
09:22:37|0.50721
09:22:38|0.50721
09:22:39|0.50721
09:22:40|0.50721
09:22:41|0.50721
09:22:42|0.50721
09:22:43|0.50721
09:22:44|0.50721
09:22:45|0.50721
09:22:46|0.50721
09:22:47|0.50721
09:22:48|0.50711
09:22:49|0.50711
09:22:50|0.50711
09:22:51|0.50711
09:22:52|0.50708
09:22:53|0.50708
09:22:55|0.50698
09:22:56|0.50698
09:22:57|0.50698
09:22:58|0.50698
09:22:59|0.50698
09:23:00|0.50698
09:23:01|0.50703
09:23:02|0.50703
09:23:02|0.50703
09:23:04|0.50692
09:23:04|0.50682
09:23:06|0.50682
09:23:07|0.50672
09:23:08|0.50673
09:23:08|0.50673
09:23:09|0.50673
09:23:11|0.50673
09:23:12|0.50673
09:23:13|0.50673
09:23:14|0.50693
09:23:15|0.50693
09:23:15|0.50693
09:23:17|0.50693
09:23:18|0.50693
09:23:19|0.50693
09:23:20|0.50678
09:23:21|0.50672
09:23:22|0.50672
09:23:23|0.50672
09:23:24|0.50672
09:23:25|0.50672
09:23:26|0.50672
09:23:27|0.50672
09:23:28|0.50648
09:23:29|0.50648
09:23:30|0.50648
09:23:31|0.50648
09:23:32|0.50648
09:23:33|0.50648
09:23:35|0.50648
09:23:35|0.50648
09:23:36|0.50648
09:23:37|0.50648
09:23:39|0.50648
09:23:39|0.50613
09:23:41|0.50613
09:23:42|0.50613
09:23:42|0.50613
09:23:43|0.50613
09:23:44|0.50613
09:23:45|0.50613
09:23:46|0.50602
09:23:47|0.50602
09:23:48|0.50602
09:23:49|0.50602
09:23:50|0.50602
09:23:51|0.50602
09:23:53|0.50598
09:23:54|0.50598
09:23:55|0.50591
09:23:56|0.50591
09:23:57|0.50567
09:23:58|0.50556
09:23:59|0.50556
09:24:00|0.50556
09:24:02|0.50533
09:24:02|0.50533
09:24:03|0.50533
09:24:04|0.50533
09:24:06|0.50533
09:24:07|0.50533
09:24:08|0.50517
09:24:08|0.50517
09:24:10|0.50517
09:24:10|0.50517
09:24:12|0.50517
09:24:13|0.50517
09:24:13|0.5051
09:24:15|0.5051
09:24:15|0.5051
09:24:17|0.5051
09:24:18|0.5051
09:24:19|0.5051
09:24:20|0.5051
09:24:21|0.5051
09:24:22|0.50506
09:24:23|0.50496
09:24:24|0.50496
09:24:25|0.50496
09:24:26|0.50496
09:24:27|0.50501
09:24:28|0.50501
09:24:29|0.50501
09:24:30|0.50501
09:24:31|0.50491
09:24:32|0.50491
09:24:33|0.50487
09:24:34|0.50487
09:24:35|0.50498
09:24:36|0.50498
09:24:37|0.50498
09:24:39|0.50498
09:24:40|0.50498
09:24:40|0.50498
09:24:42|0.50498
09:24:42|0.50497
09:24:43|0.50497
09:24:44|0.50497
09:24:45|0.50497
09:24:46|0.50497
09:24:48|0.50497
09:24:48|0.50497
09:24:50|0.5051
09:24:50|0.50547
09:24:51|0.50547
09:24:52|0.50499
09:24:53|0.50499
09:24:55|0.50499
09:24:56|0.50499
09:24:57|0.50499
09:24:57|0.50498
09:25:00|0.50498
09:25:01|0.50498
09:25:02|0.50496
09:25:02|0.50496
09:25:04|0.50496
09:25:04|0.50496
09:25:05|0.50496
09:25:06|0.50498
09:25:07|0.5048
09:25:08|0.5048
09:25:09|0.50476
09:25:10|0.50476
09:25:11|0.50476
09:25:12|0.50476
09:25:13|0.50476
09:25:14|0.50476
09:25:15|0.50476
09:25:16|0.50476
09:25:17|0.50476
09:25:18|0.50476
09:25:19|0.50476
09:25:21|0.50476
09:25:22|0.50476
09:25:23|0.50476
09:25:24|0.50476
09:25:25|0.50476
09:25:26|0.50375
09:25:27|0.50259
09:25:28|0.50298
09:25:29|0.50298
09:25:30|0.50298
09:25:31|0.50298
09:25:32|0.50298
09:25:33|0.50298
09:25:34|0.50318
09:25:35|0.50338
09:25:36|0.50338
09:25:37|0.50338
09:25:38|0.50314
09:25:39|0.50314
09:25:40|0.50314
09:25:41|0.50314
09:25:42|0.50314
09:25:43|0.50314
09:25:44|0.50314
09:25:45|0.50314
09:25:46|0.50314
09:25:47|0.50315
09:25:48|0.50315
09:25:49|0.50294
09:25:50|0.50294
09:25:51|0.50294
09:25:52|0.50294
09:25:53|0.50294
09:25:54|0.50294
09:25:55|0.50294
09:25:56|0.50294
09:25:57|0.50294
09:25:58|0.50294
09:26:00|0.50294
09:26:01|0.50294
09:26:02|0.50294
09:26:02|0.50294
09:26:04|0.50297
09:26:05|0.50297
09:26:05|0.50297
09:26:07|0.50297
09:26:07|0.50297
09:26:09|0.50297
09:26:10|0.50297
09:26:11|0.50297
09:26:12|0.50297
09:26:12|0.50297
09:26:14|0.50297
09:26:15|0.50286
09:26:16|0.50286
09:26:17|0.50286
09:26:17|0.50283
09:26:18|0.50283
09:26:20|0.50283
09:26:21|0.50278
09:26:22|0.50278
09:26:23|0.50278
09:26:24|0.50278
09:26:26|0.50232
09:26:27|0.50232
09:26:27|0.50282
09:26:28|0.50282
09:26:29|0.50282
09:26:30|0.50282
09:26:31|0.50282
09:26:33|0.50282
09:26:34|0.50282
09:26:34|0.50282
09:26:35|0.50252
09:26:36|0.50252
09:26:37|0.50252
09:26:38|0.50252
09:26:39|0.50232
09:26:40|0.50232
09:26:41|0.50232
09:26:43|0.50232
09:26:44|0.50232
09:26:44|0.50232
09:26:45|0.50232
09:26:46|0.50231
09:26:48|0.50231
09:26:48|0.50233
09:26:49|0.50233
09:26:51|0.50233
09:26:52|0.50233
09:26:53|0.50233
09:26:53|0.50233
09:26:55|0.50233
09:26:55|0.50244
09:26:58|0.50252
09:26:59|0.50252
09:27:00|0.50252
09:27:01|0.50259
09:27:02|0.50259
09:27:03|0.50259
09:27:04|0.50259
09:27:05|0.50259
09:27:06|0.50259
09:27:08|0.50259
09:27:09|0.50259
09:27:09|0.50259
09:27:11|0.50259
09:27:20|0.50259
09:27:20|0.50259
09:27:21|0.50259
09:27:23|0.50259
09:27:24|0.50259
09:27:25|0.50259
09:27:26|0.50259
09:27:27|0.50288
09:27:28|0.50288
09:27:29|0.50288
09:27:30|0.50288
09:27:31|0.50288
09:27:32|0.50319
09:27:33|0.50349
09:27:34|0.50349
09:27:35|0.50349
09:27:36|0.50349
09:27:37|0.50349
09:27:38|0.50323
09:27:39|0.50323
09:27:40|0.50323
09:27:41|0.50323
09:27:42|0.50323
09:27:43|0.50323
09:27:44|0.50323
09:27:46|0.50323
09:27:46|0.50307
09:27:47|0.50307
09:27:48|0.50307
09:27:50|0.50307
09:27:51|0.50307
09:27:51|0.50307
09:27:52|0.50307
09:27:53|0.50292
09:27:54|0.50287
09:27:56|0.50287
09:27:56|0.50287
09:27:58|0.50287
09:28:00|0.50287
09:28:00|0.50287
09:28:02|0.50278
09:28:04|0.50278
09:28:04|0.50278
09:28:05|0.50278
09:28:06|0.50278
09:28:08|0.50278
09:28:09|0.50278
09:28:09|0.50278
09:28:11|0.50278
09:28:12|0.50278
09:28:12|0.50323
09:28:14|0.50323
09:28:14|0.50302
09:28:15|0.50302
09:28:16|0.50302
09:28:18|0.50302
09:28:18|0.50302
09:28:20|0.50302
09:28:21|0.50333
09:28:22|0.50333
09:28:23|0.50333
09:28:24|0.50287
09:28:25|0.50302
09:28:26|0.50302
09:28:27|0.50302
09:28:28|0.50302
09:28:29|0.50302
09:28:31|0.50302
09:28:31|0.50302
09:28:37|0.50302
09:28:37|0.50302
09:28:39|0.50302
09:28:40|0.50302
09:28:40|0.50302
09:28:42|0.50302
09:28:43|0.50301
09:28:43|0.50301
09:28:45|0.50301
09:28:46|0.50301
09:28:47|0.50301
09:28:48|0.50301
09:28:50|0.50301
09:28:50|0.50301
09:28:52|0.50301
09:28:52|0.50301
09:28:53|0.50278
09:28:54|0.50278
09:28:56|0.50288
09:28:56|0.50288
09:28:58|0.50288
09:28:59|0.50287
09:29:00|0.50287
09:29:01|0.50287
09:29:03|0.50287
09:29:04|0.50287
09:29:05|0.50287
09:29:06|0.50287
09:29:07|0.50287
09:29:08|0.50293
09:29:09|0.50293
09:29:10|0.50293
09:29:11|0.50293
09:29:12|0.50293
09:29:13|0.50293
09:29:14|0.50293
09:29:15|0.50293
09:29:16|0.50293
09:29:17|0.50293
09:29:18|0.50293
09:29:19|0.50293
09:29:20|0.50293
09:29:21|0.503
09:29:22|0.50344
09:29:23|0.50344
09:29:24|0.50344
09:29:25|0.50344
09:29:26|0.50344
09:29:27|0.50344
09:29:28|0.50322
09:29:29|0.50322
09:29:30|0.50322
09:29:31|0.50322
09:29:32|0.50322
09:29:33|0.50321
09:29:34|0.50322
09:29:35|0.50322
09:29:36|0.50322
09:29:37|0.50322
09:29:38|0.5031
09:29:39|0.5031
09:29:40|0.5031
09:29:41|0.5031
09:29:42|0.5031
09:29:43|0.5031
09:29:44|0.5031
09:29:45|0.5031
09:29:46|0.5031
09:29:47|0.50311
09:29:48|0.50311
09:29:49|0.50311
09:29:50|0.5031
09:29:51|0.5031
09:29:52|0.5031
09:29:53|0.5031
09:29:54|0.50311
09:29:55|0.50311
09:29:56|0.50311
09:29:58|0.50311
09:29:58|0.50311
09:29:59|0.50311
09:30:01|0.50311
09:30:01|0.50311
09:30:03|0.50311
09:30:05|0.50311
09:30:06|0.50311
09:30:06|0.50283
09:30:08|0.50283
09:30:08|0.50283
09:30:10|0.50283
09:30:11|0.50283
09:30:12|0.50283
09:30:13|0.50277
09:30:13|0.50277
09:30:14|0.50277
09:30:16|0.50277
09:30:17|0.5026
09:30:18|0.5026
09:30:19|0.5026
09:30:20|0.5026
09:30:21|0.5026
09:30:22|0.50298
09:30:22|0.50298
09:30:24|0.50298
09:30:25|0.50298
09:30:26|0.50298
09:30:26|0.50298
09:30:28|0.50298
09:30:28|0.50299
09:30:30|0.5034
09:30:31|0.5034
09:30:32|0.50331
09:30:32|0.50331
09:30:34|0.50331
09:30:35|0.50331
09:30:35|0.50331
09:30:37|0.50331
09:30:38|0.50331
09:30:38|0.50331
09:30:39|0.50331
09:30:41|0.50331
09:30:42|0.50331
09:30:43|0.50331
09:30:44|0.50331
09:30:45|0.50331
09:30:46|0.50331
09:30:48|0.50331
09:30:49|0.50331
09:30:50|0.50331
09:30:51|0.50331
09:30:51|0.50331
09:30:52|0.50331
09:30:53|0.50308
09:30:55|0.50308
09:30:55|0.50304
09:30:56|0.50304
09:30:57|0.50304
09:30:59|0.50304
09:30:59|0.50304
09:31:02|0.50304
09:31:03|0.50304
09:31:03|0.50304
09:31:06|0.50304
09:31:07|0.50304
09:31:07|0.50304
09:31:09|0.50304
09:31:09|0.50304
09:31:10|0.50304
09:31:12|0.50304
09:31:13|0.50304
09:31:13|0.50304
09:31:14|0.50305
09:31:16|0.50308
09:31:16|0.50308
09:31:17|0.50308
09:31:19|0.50308
09:31:19|0.50308
09:31:20|0.50308
09:31:21|0.50307
09:31:22|0.50307
09:31:23|0.50307
09:31:24|0.50307
09:31:25|0.50307
09:31:27|0.50269
09:31:27|0.5021
09:31:28|0.5021
09:31:30|0.5021
09:31:31|0.50208
09:31:31|0.50208
09:31:33|0.50208
09:31:34|0.50242
09:31:35|0.50241
09:31:36|0.50241
09:31:37|0.50241
09:31:38|0.50241
09:31:39|0.50241
09:31:40|0.50241
09:31:41|0.50273
09:31:42|0.50273
09:31:43|0.50273
09:31:44|0.50273
09:31:45|0.50273
09:31:46|0.50273
09:31:47|0.50268
09:31:48|0.50268
09:31:49|0.50266
09:31:50|0.50266
09:31:51|0.50266
09:31:52|0.50266
09:31:53|0.50266
09:31:54|0.50266
09:31:55|0.50266
09:31:56|0.50263
09:31:57|0.50263
09:31:58|0.50263
09:31:59|0.50263
09:32:00|0.50263
09:32:01|0.50263
09:32:02|0.50263
09:32:03|0.50263
09:32:05|0.50263
09:32:06|0.50263
09:32:07|0.50262
09:32:07|0.50262
09:32:09|0.50262
09:32:10|0.50262
09:32:11|0.50262
09:32:12|0.50262
09:32:13|0.50289
09:32:13|0.50289
09:32:15|0.50281
09:32:16|0.50277
09:32:17|0.50277
09:32:18|0.50277
09:32:19|0.50277
09:32:20|0.50277
09:32:21|0.50281
09:32:22|0.50281
09:32:23|0.50281
09:32:24|0.50281
09:32:25|0.50281
09:32:26|0.50281
09:32:27|0.50281
09:32:28|0.50281
09:32:29|0.50281
09:32:30|0.50281
09:32:31|0.50281
09:32:32|0.50281
09:32:33|0.50281
09:32:34|0.50281
09:32:35|0.50281
09:32:36|0.50281
09:32:37|0.50272
09:32:38|0.50272
09:32:40|0.50272
09:32:40|0.50272
09:32:41|0.50267
09:32:43|0.50267
09:32:43|0.50267
09:32:45|0.50267
09:32:45|0.50267
09:32:46|0.50267
09:32:47|0.50268
09:32:48|0.50268
09:32:49|0.50268
09:32:50|0.50268
09:32:52|0.50274
09:32:53|0.50274
09:32:53|0.50274
09:32:54|0.50274
09:32:56|0.50274
09:32:56|0.50274
09:32:57|0.50274
09:32:58|0.50274
09:33:00|0.50289
09:33:00|0.50289
09:33:02|0.50289
09:33:03|0.50292
09:33:04|0.50292
09:33:05|0.50292
09:33:06|0.50292
09:33:07|0.50291
09:33:09|0.50304
09:33:09|0.50292
09:33:11|0.50292
09:33:12|0.50292
09:33:12|0.50292
09:33:13|0.50292
09:33:15|0.50292
09:33:15|0.50292
09:33:16|0.50292
09:33:18|0.50292
09:33:19|0.50292
09:33:20|0.50292
09:33:20|0.50292
09:33:21|0.50292
09:33:22|0.50292
09:33:24|0.50292
09:33:25|0.50292
09:33:26|0.50292
09:33:27|0.50292
09:33:27|0.50292
09:33:28|0.50292
09:33:30|0.50292
09:33:31|0.50292
09:33:32|0.50283
09:33:33|0.50283
09:33:33|0.50283
09:33:35|0.50283
09:33:36|0.50282
09:33:37|0.50282
09:33:38|0.50282
09:33:38|0.50282
09:33:39|0.50282
09:33:40|0.50282
09:33:42|0.50282
09:33:43|0.50282
09:33:44|0.50282
09:33:44|0.50282
09:33:46|0.50282
09:33:47|0.50282
09:33:48|0.50257
09:33:49|0.50257
09:33:50|0.50257
09:33:51|0.50257
09:33:52|0.50257
09:33:53|0.50243
09:33:54|0.50243
09:33:55|0.50233
09:33:56|0.50237
09:33:57|0.50213
09:33:58|0.50213
09:33:59|0.50213
09:34:00|0.50213
09:34:01|0.50213
09:34:02|0.50213
09:34:03|0.50213
09:34:05|0.50213
09:34:06|0.50213
09:34:07|0.50213
09:34:08|0.5019
09:34:09|0.50198
09:34:10|0.50198
09:34:11|0.50198
09:34:12|0.50191
09:34:14|0.5019
09:34:15|0.50148
09:34:15|0.50143
09:34:16|0.50133
09:34:18|0.50133
09:34:19|0.50133
09:34:20|0.50147
09:34:21|0.50147
09:34:21|0.50154
09:34:22|0.50154
09:34:24|0.50154
09:34:24|0.50154
09:34:25|0.50164
09:34:27|0.50164
09:34:28|0.50164
09:34:29|0.50164
09:34:30|0.50167
09:34:31|0.50167
09:34:32|0.50167
09:34:33|0.50167
09:34:34|0.50167
09:34:35|0.50162
09:34:36|0.50162
09:34:37|0.5016
09:34:38|0.5016
09:34:39|0.5016
09:34:40|0.50168
09:34:41|0.50234
09:34:42|0.50234
09:34:43|0.50234
09:34:44|0.50234
09:34:45|0.50243
09:34:46|0.50243
09:34:47|0.50243
09:34:48|0.50274
09:34:49|0.50244
09:34:50|0.50244
09:34:51|0.50244
09:34:52|0.50244
09:34:53|0.50244
09:34:54|0.5025
09:34:55|0.5025
09:34:56|0.5025
09:34:57|0.5025
09:34:58|0.5025
09:34:59|0.5025
09:35:00|0.5025
09:35:01|0.5025
09:35:02|0.5025
09:35:03|0.5025
09:35:04|0.5025
09:35:06|0.5025
09:35:07|0.5025
09:35:08|0.5025
09:35:09|0.5025
09:35:10|0.50233
09:35:11|0.50233
09:35:12|0.50243
09:35:14|0.50243
09:35:14|0.50243
09:35:16|0.50228
09:35:16|0.50228
09:35:17|0.50217
09:35:18|0.50214
09:35:20|0.50214
09:35:21|0.50208
09:35:21|0.50192
09:35:23|0.50192
09:35:23|0.50192
09:35:24|0.50192
09:35:25|0.50192
09:35:26|0.50177
09:35:27|0.50177
09:35:28|0.50177
09:35:30|0.50177
09:35:30|0.50177
09:35:31|0.50177
09:35:33|0.50209
09:35:34|0.50209
09:35:35|0.50192
09:35:36|0.50192
09:35:37|0.50192
09:35:38|0.50192
09:35:39|0.50192
09:35:40|0.50192
09:35:41|0.50192
09:35:42|0.50192
09:35:43|0.50192
09:35:44|0.50192
09:35:46|0.50192
09:35:46|0.50192
09:35:47|0.50192
09:35:48|0.50192
09:35:49|0.50192
09:35:50|0.50192
09:35:51|0.50192
09:35:52|0.50188
09:35:53|0.50188
09:35:54|0.50188
09:35:55|0.50188
09:35:57|0.50188
09:35:57|0.50188
09:35:58|0.50188
09:35:59|0.50188
09:36:00|0.50188
09:36:01|0.50198
09:36:02|0.50198
09:36:04|0.50198
09:36:04|0.50198
09:36:06|0.50198
09:36:07|0.50198
09:36:08|0.50198
09:36:09|0.50198
09:36:11|0.50198
09:36:12|0.50198
09:36:13|0.50198
09:36:14|0.50192
09:36:15|0.50192
09:36:16|0.50204
09:36:17|0.50204
09:36:18|0.50172
09:36:19|0.50223
09:36:20|0.50218
09:36:21|0.50218
09:36:22|0.50218
09:36:23|0.50218
09:36:24|0.50224
09:36:25|0.50224
09:36:26|0.50215
09:36:27|0.5024
09:36:28|0.5024
09:36:29|0.5024
09:36:30|0.5024
09:36:31|0.5024
09:36:32|0.50239
09:36:33|0.50239
09:36:34|0.50239
09:36:35|0.50239
09:36:36|0.50239
09:36:37|0.50239
09:36:38|0.50239
09:36:39|0.50239
09:36:41|0.50239
09:36:41|0.50239
09:36:42|0.50248
09:36:43|0.50248
09:36:44|0.50248
09:36:45|0.50248
09:36:47|0.50257
09:36:47|0.50257
09:36:49|0.50257
09:36:50|0.50257
09:36:50|0.50257
09:36:52|0.50274
09:36:52|0.50268
09:36:54|0.50268
09:36:55|0.50268
09:36:56|0.50268
09:36:57|0.50268
09:36:58|0.50268
09:36:59|0.50268
09:37:00|0.50268
09:37:01|0.50258
09:37:01|0.50277
09:37:02|0.50277
09:37:04|0.50277
09:37:05|0.50277
09:37:06|0.50277
09:37:08|0.50279
09:37:08|0.50279
09:37:10|0.50279
09:37:10|0.50279
09:37:12|0.50279
09:37:13|0.50279
09:37:14|0.50279
09:37:15|0.50279
09:37:16|0.50279
09:37:16|0.50312
09:37:18|0.50312
09:37:19|0.50312
09:37:20|0.50312
09:37:21|0.50298
09:37:22|0.50298
09:37:23|0.50298
09:37:25|0.50298
09:37:26|0.50298
09:37:26|0.50298
09:37:27|0.50313
09:37:28|0.50313
09:37:29|0.50313
09:37:30|0.50313
09:37:31|0.50313
09:37:33|0.50313
09:37:33|0.50312
09:37:35|0.50311
09:37:35|0.50311
09:37:36|0.50311
09:37:37|0.50311
09:37:38|0.50311
09:37:40|0.50311
09:37:41|0.50306
09:37:42|0.50306
09:37:43|0.50306
09:37:43|0.50306
09:37:44|0.50307
09:37:46|0.50307
09:37:46|0.50334
09:37:47|0.50334
09:37:48|0.50328
09:37:49|0.50328
09:37:50|0.50328
09:37:52|0.50328
09:37:53|0.50328
09:37:53|0.50328
09:37:55|0.50328
09:37:56|0.50328
09:37:57|0.50328
09:37:58|0.50328
09:37:59|0.50359
09:37:59|0.50348
09:38:00|0.50348
09:38:02|0.50364
09:38:03|0.50364
09:38:04|0.50364
09:38:05|0.50388
09:38:05|0.50388
09:38:08|0.50388
09:38:09|0.50388
09:38:10|0.50388
09:38:11|0.50388
09:38:12|0.50388
09:38:13|0.50379
09:38:15|0.50379
09:38:16|0.50379
09:38:16|0.50379
09:38:17|0.50379
09:38:18|0.50378
09:38:19|0.50378
09:38:20|0.50378
09:38:22|0.50382
09:38:22|0.50382
09:38:24|0.50382
09:38:24|0.50382
09:38:25|0.50382
09:38:27|0.50382
09:38:27|0.50382
09:38:29|0.50372
09:38:30|0.50372
09:38:30|0.50372
09:38:32|0.50372
09:38:32|0.50372
09:38:33|0.50372
09:38:34|0.50314
09:38:36|0.50314
09:38:37|0.50336
09:38:37|0.50336
09:38:39|0.50336
09:38:40|0.50336
09:38:41|0.50326
09:38:42|0.50326
09:38:43|0.50326
09:38:44|0.50326
09:38:45|0.50326
09:38:47|0.50326
09:38:48|0.50326
09:38:49|0.50326
09:38:50|0.50326
09:38:50|0.50326
09:38:51|0.50326
09:38:52|0.50326
09:38:54|0.50333
09:38:54|0.50333
09:38:56|0.50333
09:38:56|0.50333
09:38:57|0.50333
09:38:59|0.50333
09:38:59|0.50333
09:39:01|0.50333
09:39:02|0.50332
09:39:03|0.50332
09:39:04|0.50332
09:39:05|0.50384
09:39:05|0.50384
09:39:07|0.50384
09:39:08|0.50383
09:39:10|0.50383
09:39:10|0.50383
09:39:11|0.50383
09:39:13|0.50409
09:39:14|0.50409
09:39:15|0.50374
09:39:16|0.50374
09:39:17|0.50374
09:39:18|0.50374
09:39:19|0.50374
09:39:21|0.50374
09:39:22|0.50374
09:39:23|0.50374
09:39:24|0.50374
09:39:24|0.50374
09:39:26|0.50374
09:39:27|0.50374
09:39:28|0.50374
09:39:29|0.50374
09:39:30|0.50374
09:39:30|0.50374
09:39:32|0.50374
09:39:33|0.50388
09:39:33|0.50388
09:39:35|0.50388
09:39:35|0.50408
09:39:36|0.50408
09:39:37|0.50408
09:39:38|0.50408
09:39:39|0.50408
09:39:40|0.50408
09:39:42|0.50408
09:39:43|0.50408
09:39:43|0.50408
09:39:45|0.50408
09:39:46|0.50408
09:39:47|0.50408
09:39:48|0.50408
09:39:49|0.50414
09:39:49|0.50414
09:39:50|0.50414
09:39:52|0.50414
09:39:53|0.50414
09:39:53|0.50407
09:39:54|0.50407
09:39:56|0.50407
09:39:57|0.50407
09:39:58|0.50414
09:39:58|0.50414
09:40:00|0.50414
09:40:01|0.50418
09:40:01|0.50418
09:40:03|0.50403
09:40:03|0.50403
09:40:05|0.50403
09:40:05|0.50403
09:40:06|0.50403
09:40:08|0.50403
09:40:08|0.50403
09:40:09|0.50403
09:40:11|0.50403
09:40:12|0.50403
09:40:14|0.50403
09:40:14|0.50403
09:40:15|0.50403
09:40:16|0.50403
09:40:17|0.50403
09:40:18|0.50403
09:40:19|0.50394
09:40:21|0.50392
09:40:21|0.50392
09:40:23|0.50383
09:40:23|0.50383
09:40:24|0.50383
09:40:25|0.50383
09:40:26|0.50383
09:40:27|0.50404
09:40:28|0.50404
09:40:30|0.50404
09:40:31|0.50404
09:40:32|0.50404
09:40:33|0.50404
09:40:34|0.50404
09:40:35|0.50404
09:40:36|0.50414
09:40:37|0.50414
09:40:38|0.50414
09:40:39|0.50365
09:40:40|0.50365
09:40:41|0.50365
09:40:42|0.50365
09:40:43|0.50365
09:40:44|0.50365
09:40:45|0.50365
09:40:46|0.50365
09:40:47|0.50336
09:40:48|0.50336
09:40:49|0.50336
09:40:50|0.50336
09:40:51|0.50336
09:40:52|0.50336
09:40:53|0.50336
09:40:54|0.50336
09:40:56|0.50336
09:40:56|0.50336
09:40:57|0.50336
09:40:58|0.50336
09:41:00|0.50336
09:41:00|0.50336
09:41:01|0.50336
09:41:02|0.50334
09:41:03|0.50334
09:41:05|0.50334
09:41:05|0.50334
09:41:06|0.50359
09:41:07|0.50369
09:41:08|0.50356
09:41:09|0.50356
09:41:11|0.50356
09:41:13|0.50356
09:41:14|0.50356
09:41:15|0.50356
09:41:16|0.50356
09:41:17|0.50358
09:41:18|0.50358
09:41:19|0.50358
09:41:20|0.50358
09:41:21|0.50358
09:41:21|0.50358
09:41:23|0.50358
09:41:24|0.50358
09:41:25|0.50358
09:41:26|0.50358
09:41:27|0.50358
09:41:28|0.50359
09:41:29|0.50359
09:41:30|0.50357
09:41:30|0.50357
09:41:32|0.50357
09:41:33|0.50357
09:41:34|0.50357
09:41:35|0.50358
09:41:36|0.50358
09:41:37|0.50358
09:41:38|0.50358
09:41:39|0.50358
09:41:40|0.50358
09:41:41|0.50358
09:41:42|0.50369
09:41:43|0.50369
09:41:44|0.50369
09:41:45|0.50369
09:41:46|0.50369
09:41:47|0.50369
09:41:48|0.50369
09:41:49|0.50369
09:41:49|0.50369
09:41:51|0.50383
09:41:52|0.50383
09:41:52|0.50383
09:41:54|0.50383
09:41:55|0.50389
09:41:56|0.50382
09:41:57|0.50382
09:41:58|0.50382
09:41:58|0.50382
09:42:00|0.50382
09:42:00|0.50382
09:42:01|0.50382
09:42:03|0.50382
09:42:04|0.50382
09:42:05|0.50382
09:42:06|0.50382
09:42:07|0.50382
09:42:08|0.50382
09:42:09|0.50382
09:42:10|0.50382
09:42:11|0.50382
09:42:12|0.50382
09:42:13|0.50383
09:42:14|0.50424
09:42:15|0.50434
09:42:16|0.50434
09:42:17|0.50434
09:42:18|0.50434
09:42:20|0.50434
09:42:20|0.50417
09:42:22|0.50417
09:42:23|0.50417
09:42:24|0.50417
09:42:25|0.50417
09:42:26|0.50417
09:42:27|0.50417
09:42:28|0.50407
09:42:29|0.50414
09:42:30|0.50414
09:42:31|0.50414
09:42:32|0.50414
09:42:33|0.50441
09:42:34|0.50441
09:42:35|0.50441
09:42:36|0.50458
09:42:37|0.50458
09:42:39|0.50458
09:42:39|0.50447
09:42:41|0.50423
09:42:41|0.50423
09:42:43|0.50423
09:42:46|0.50423
09:42:46|0.50423
09:42:48|0.50423
09:42:48|0.50423
09:42:50|0.50442
09:42:51|0.50442
09:42:51|0.50442
09:42:53|0.50442
09:42:54|0.50442
09:42:54|0.50442
09:42:56|0.50423
09:42:56|0.50423
09:42:57|0.50423
09:42:59|0.50423
09:43:00|0.50423
09:43:01|0.50433
09:43:02|0.50433
09:43:03|0.50433
09:43:04|0.50434
09:43:05|0.50434
09:43:06|0.50434
09:43:07|0.50438
09:43:08|0.50438
09:43:09|0.50447
09:43:10|0.50447
09:43:11|0.5048
09:43:12|0.5048
09:43:13|0.5048
09:43:15|0.50475
09:43:15|0.5048
09:43:17|0.5048
09:43:17|0.5048
09:43:18|0.5048
09:43:20|0.5048
09:43:21|0.50467
09:43:22|0.50467
09:43:23|0.50469
09:43:24|0.50479
09:43:25|0.50479
09:43:26|0.50479
09:43:26|0.5048
09:43:28|0.5048
09:43:28|0.5048
09:43:30|0.5048
09:43:30|0.5048
09:43:32|0.5048
09:43:33|0.5048
09:43:34|0.5048
09:43:35|0.5053
09:43:36|0.5053
09:43:37|0.5053
09:43:38|0.5053
09:43:39|0.5053
09:43:40|0.5053
09:43:41|0.5053
09:43:42|0.5053
09:43:44|0.5053
09:43:45|0.5053
09:43:45|0.50503
09:43:46|0.50507
09:43:47|0.50507
09:43:49|0.50507
09:43:49|0.50507
09:43:50|0.50507
09:43:52|0.50507
09:43:53|0.50507
09:43:54|0.50507
09:43:54|0.50507
09:43:56|0.50507
09:43:57|0.50507
09:43:58|0.50507
09:43:59|0.50507
09:44:00|0.50507
09:44:01|0.50507
09:44:01|0.50507
09:44:03|0.50507
09:44:03|0.50507
09:44:05|0.50507
09:44:05|0.50507
09:44:08|0.50503
09:44:09|0.50569
09:44:09|0.50569
09:44:11|0.50533
09:44:11|0.50549
09:44:13|0.50549
09:44:14|0.50549
09:44:16|0.50549
09:44:17|0.50549
09:44:18|0.50538
09:44:18|0.50538
09:44:20|0.50623
09:44:21|0.50623
09:44:22|0.50617
09:44:23|0.50617
09:44:24|0.50616
09:44:24|0.50616
09:44:26|0.50616
09:44:27|0.50613
09:44:28|0.50613
09:44:28|0.50613
09:44:30|0.50613
09:44:31|0.50613
09:44:32|0.50608
09:44:33|0.50608
09:44:34|0.50608
09:44:35|0.50608
09:44:36|0.50612
09:44:36|0.50612
09:44:38|0.50612
09:44:39|0.50612
09:44:39|0.50612
09:44:41|0.50612
09:44:41|0.50612
09:44:43|0.50612
09:44:44|0.50707
09:44:45|0.50707
09:44:46|0.50707
09:44:47|0.50707
09:44:48|0.50707
09:44:49|0.50707
09:44:49|0.50674
09:44:51|0.50674
09:44:52|0.50674
09:44:53|0.50657
09:44:54|0.50657
09:44:55|0.50707
09:44:56|0.50707
09:44:57|0.50707
09:44:58|0.50707
09:44:59|0.50707
09:45:00|0.50707
09:45:01|0.5075
09:45:02|0.5075
09:45:03|0.5075
09:45:04|0.5075
09:45:05|0.5075
09:45:06|0.5075
09:45:07|0.5075
09:45:08|0.50709
09:45:09|0.50709
09:45:10|0.50709
09:45:11|0.5075
09:45:12|0.5075
09:45:13|0.5075
09:45:14|0.5075
09:45:15|0.5075
09:45:17|0.5075
09:45:18|0.5077
09:45:19|0.50747
09:45:20|0.50757
09:45:21|0.50757
09:45:22|0.50757
09:45:23|0.50757
09:45:24|0.50737
09:45:25|0.5082
09:45:26|0.5082
09:45:27|0.50805
09:45:28|0.50781
09:45:29|0.50781
09:45:30|0.50809
09:45:32|0.50829
09:45:33|0.50875
09:45:33|0.50863
09:45:35|0.50863
09:45:36|0.50863
09:45:37|0.50863
09:45:38|0.50863
09:45:39|0.50849
09:45:39|0.50853
09:45:40|0.50834
09:45:41|0.50817
09:45:43|0.50817
09:45:44|0.50814
09:45:45|0.50814
09:45:46|0.50799
09:45:47|0.50799
09:45:48|0.50799
09:45:49|0.50799
09:45:50|0.50799
09:45:51|0.50798
09:45:52|0.50798
09:45:54|0.50798
09:45:54|0.50798
09:45:55|0.50798
09:45:56|0.50798
09:45:58|0.50798
09:45:59|0.50798
09:45:59|0.50798
09:46:01|0.50798
09:46:01|0.50794
09:46:02|0.50799
09:46:03|0.50814
09:46:05|0.50814
09:46:05|0.50814
09:46:06|0.50814
09:46:07|0.50814
09:46:09|0.50814
09:46:10|0.50814
09:46:10|0.50849
09:46:11|0.50849
09:46:12|0.50849
09:46:13|0.50849
09:46:15|0.5088
09:46:16|0.5088
09:46:17|0.5088
09:46:18|0.5088
09:46:19|0.5088
09:46:21|0.50853
09:46:21|0.50853
09:46:22|0.50853
09:46:23|0.50854
09:46:24|0.50854
09:46:26|0.50854
09:46:26|0.50854
09:46:28|0.50858
09:46:28|0.50864
09:46:30|0.50868
09:46:30|0.50868
09:46:31|0.50868
09:46:32|0.50868
09:46:34|0.50863
09:46:34|0.50863
09:46:36|0.50863
09:46:36|0.50863
09:46:38|0.50863
09:46:38|0.50863
09:46:40|0.50831
09:46:40|0.50838
09:46:41|0.50838
09:46:43|0.50789
09:46:44|0.50789
09:46:45|0.50789
09:46:46|0.50814
09:46:47|0.50815
09:46:48|0.50815
09:46:49|0.50815
09:46:50|0.50804
09:46:51|0.50804
09:46:52|0.50804
09:46:53|0.50853
09:46:54|0.50853
09:46:55|0.50819
09:46:56|0.50819
09:46:57|0.50819
09:46:58|0.50821
09:46:59|0.50821
09:47:00|0.50821
09:47:01|0.50821
09:47:02|0.50821
09:47:03|0.50821
09:47:04|0.50821
09:47:05|0.50821
09:47:06|0.50821
09:47:07|0.50821
09:47:08|0.50824
09:47:09|0.50765
09:47:10|0.50765
09:47:11|0.50765
09:47:12|0.50765
09:47:13|0.50778
09:47:14|0.50739
09:47:15|0.50739
09:47:16|0.50739
09:47:17|0.50739
09:47:19|0.50718
09:47:20|0.50718
09:47:21|0.50699
09:47:22|0.50699
09:47:23|0.50699
09:47:23|0.50729
09:47:25|0.50729
09:47:26|0.50729
09:47:27|0.50739
09:47:29|0.50735
09:47:29|0.50735
09:47:31|0.50735
09:47:32|0.50714
09:47:32|0.50657
09:47:33|0.50734
09:47:34|0.50736
09:47:35|0.50736
09:47:36|0.50735
09:47:38|0.50735
09:47:39|0.50735
09:47:40|0.50759
09:47:40|0.50756
09:47:42|0.50769
09:47:42|0.50769
09:47:43|0.50745
09:47:44|0.50745
09:47:46|0.50788
09:47:47|0.50788
09:47:48|0.50788
09:47:49|0.50788
09:47:50|0.50788
09:47:51|0.50773
09:47:52|0.50773
09:47:53|0.50773
09:47:55|0.50769
09:47:55|0.50769
09:47:56|0.5077
09:47:58|0.5077
09:47:58|0.5077
09:48:00|0.5077
09:48:00|0.50769
09:48:01|0.50737
09:48:02|0.50737
09:48:03|0.50737
09:48:05|0.50737
09:48:05|0.50737
09:48:07|0.50737
09:48:07|0.50737
09:48:08|0.50764
09:48:10|0.50764
09:48:11|0.50764
09:48:11|0.50764
09:48:13|0.50764
09:48:13|0.50764
09:48:14|0.50773
09:48:15|0.50773
09:48:16|0.50773
09:48:17|0.50773
09:48:18|0.5077
09:48:20|0.5077
09:48:22|0.50804
09:48:22|0.50804
09:48:24|0.50769
09:48:25|0.50769
09:48:25|0.50769
09:48:27|0.50769
09:48:27|0.50769
09:48:29|0.50769
09:48:30|0.50769
09:48:31|0.50773
09:48:32|0.50769
09:48:33|0.50769
09:48:34|0.50769
09:48:35|0.50769
09:48:36|0.50769
09:48:38|0.50769
09:48:39|0.50769
09:48:40|0.50769
09:48:40|0.50769
09:48:41|0.508
09:48:42|0.508
09:48:43|0.508
09:48:45|0.508
09:48:46|0.508
09:48:47|0.508
09:48:48|0.508
09:48:49|0.50756
09:48:50|0.50736
09:48:51|0.50736
09:48:52|0.50736
09:48:53|0.50736
09:48:54|0.50736
09:48:55|0.50736
09:48:56|0.50735
09:48:57|0.50735
09:48:58|0.5074
09:48:59|0.50735
09:49:00|0.50735
09:49:01|0.50735
09:49:02|0.50703
09:49:03|0.50703
09:49:04|0.50695
09:49:05|0.50695
09:49:06|0.50695
09:49:07|0.50695
09:49:08|0.50695
09:49:09|0.50695
09:49:10|0.50695
09:49:11|0.50694
09:49:12|0.50694
09:49:13|0.50694
09:49:14|0.50694
09:49:15|0.50694
09:49:17|0.50694
09:49:17|0.50694
09:49:21|0.50695
09:49:23|0.50695
09:49:24|0.50695
09:49:24|0.50681
09:49:26|0.5067
09:49:26|0.5067
09:49:28|0.50688
09:49:29|0.50688
09:49:30|0.50688
09:49:31|0.50688
09:49:32|0.50688
09:49:33|0.50688
09:49:34|0.50674
09:49:35|0.50674
09:49:36|0.50674
09:49:37|0.50674
09:49:38|0.50674
09:49:39|0.50709
09:49:40|0.50709
09:49:41|0.50709
09:49:42|0.50709
09:49:43|0.50709
09:49:44|0.50709
09:49:45|0.50704
09:49:46|0.50704
09:49:47|0.50704
09:49:48|0.50704
09:49:49|0.50704
09:49:50|0.50704
09:49:52|0.50703
09:49:52|0.50703
09:49:54|0.50703
09:49:55|0.50703
09:49:55|0.50703
09:49:57|0.50718
09:49:57|0.50718
09:49:58|0.50704
09:49:59|0.50704
09:50:00|0.50695
09:50:02|0.50695
09:50:03|0.50665
09:50:04|0.50665
09:50:05|0.50665
09:50:06|0.50665
09:50:07|0.50665
09:50:08|0.50704
09:50:09|0.50679
09:50:10|0.50654
09:50:11|0.50654
09:50:12|0.50654
09:50:13|0.50654
09:50:14|0.5065
09:50:15|0.5065
09:50:16|0.5065
09:50:17|0.5065
09:50:18|0.5065
09:50:19|0.50639
09:50:21|0.50628
09:50:21|0.50621
09:50:23|0.50621
09:50:23|0.50621
09:50:25|0.50621
09:50:26|0.50623
09:50:27|0.50623
09:50:28|0.50623
09:50:29|0.50623
09:50:31|0.50623
09:50:31|0.506
09:50:32|0.506
09:50:33|0.506
09:50:34|0.506
09:50:35|0.506
09:50:36|0.506
09:50:38|0.506
09:50:38|0.506
09:50:39|0.506
09:50:41|0.506
09:50:42|0.506
09:50:43|0.506
09:50:44|0.506
09:50:45|0.50601
09:50:46|0.50601
09:50:47|0.5054
09:50:48|0.5054
09:50:49|0.5054
09:50:50|0.50559
09:50:51|0.50559
09:50:52|0.50559
09:50:53|0.50559
09:50:54|0.50559
09:50:55|0.50559
09:50:56|0.50559
09:50:57|0.50559
09:50:58|0.50501
09:50:59|0.50542
09:51:00|0.50542
09:51:01|0.50543
09:51:02|0.50543
09:51:03|0.50543
09:51:04|0.50543
09:51:05|0.50515
09:51:06|0.50564
09:51:07|0.50568
09:51:08|0.50568
09:51:09|0.50568
09:51:10|0.50568
09:51:11|0.50568
09:51:12|0.50568
09:51:14|0.50568
09:51:14|0.50598
09:51:15|0.50594
09:51:16|0.50594
09:51:17|0.50584
09:51:18|0.50556
09:51:19|0.50556
09:51:21|0.50559
09:51:23|0.50559
09:51:24|0.50559
09:51:25|0.50559
09:51:26|0.50559
09:51:27|0.50559
09:51:28|0.50518
09:51:29|0.50518
09:51:31|0.50518
09:51:32|0.50518
09:51:33|0.50518
09:51:34|0.50524
09:51:35|0.50524
09:51:36|0.50524
09:51:37|0.50524
09:51:38|0.50524
09:51:39|0.50524
09:51:40|0.5051
09:51:40|0.50503
09:51:42|0.50503
09:51:43|0.50503
09:51:45|0.50504
09:51:46|0.50499
09:51:46|0.50499
09:51:48|0.50486
09:51:48|0.50486
09:51:49|0.50486
09:51:50|0.50486
09:51:51|0.50486
09:51:53|0.50486
09:51:54|0.50486
09:51:54|0.50488
09:51:56|0.50509
09:51:57|0.50509
09:51:57|0.50509
09:51:59|0.50518
09:52:00|0.50519
09:52:01|0.50508
09:52:01|0.50508
09:52:02|0.50508
09:52:04|0.50508
09:52:05|0.50501
09:52:06|0.50501
09:52:07|0.50496
09:52:08|0.50496
09:52:09|0.50542
09:52:10|0.50549
09:52:11|0.50549
09:52:12|0.50549
09:52:13|0.50549
09:52:14|0.50549
09:52:15|0.50538
09:52:16|0.50538
09:52:17|0.50538
09:52:18|0.50538
09:52:19|0.50538
09:52:20|0.50538
09:52:21|0.50538
09:52:23|0.50538
09:52:24|0.50538
09:52:25|0.50538
09:52:27|0.50538
09:52:28|0.50538
09:52:29|0.50538
09:52:29|0.50538
09:52:30|0.50538
09:52:31|0.50538
09:52:32|0.50538
09:52:33|0.50558
09:52:34|0.50558
09:52:36|0.50558
09:52:37|0.50558
09:52:38|0.50554
09:52:38|0.50554
09:52:39|0.50554
09:52:40|0.50554
09:52:41|0.50554
09:52:42|0.50554
09:52:43|0.50554
09:52:44|0.50554
09:52:45|0.50554
09:52:46|0.50549
09:52:47|0.50549
09:52:49|0.50542
09:52:50|0.50542
09:52:50|0.50542
09:52:52|0.50542
09:52:53|0.50542
09:52:54|0.50542
09:52:55|0.50524
09:52:55|0.50524
09:52:56|0.50516
09:52:58|0.50516
09:52:59|0.50516
09:53:00|0.5049
09:53:01|0.50507
09:53:02|0.50507
09:53:02|0.50514
09:53:04|0.50514
09:53:05|0.50525
09:53:06|0.50525
09:53:07|0.50525
09:53:07|0.50538
09:53:09|0.50538
09:53:10|0.50544
09:53:11|0.50544
09:53:12|0.50534
09:53:12|0.50554
09:53:14|0.50574
09:53:15|0.50574
09:53:16|0.50574
09:53:17|0.50568
09:53:18|0.5055
09:53:18|0.5055
09:53:20|0.5055
09:53:21|0.50533
09:53:22|0.50533
09:53:23|0.50533
09:53:24|0.50524
09:53:25|0.50524
09:53:27|0.50524
09:53:27|0.50524
09:53:29|0.5049
09:53:29|0.5049
09:53:30|0.5049
09:53:32|0.5049
09:53:33|0.50486
09:53:34|0.50486
09:53:35|0.50461
09:53:36|0.50461
09:53:37|0.50448
09:53:38|0.50448
09:53:39|0.50481
09:53:40|0.50464
09:53:41|0.50464
09:53:42|0.50464
09:53:43|0.5046
09:53:44|0.5046
09:53:45|0.5046
09:53:46|0.5046
09:53:47|0.50464
09:53:48|0.50502
09:53:49|0.50468
09:53:50|0.50448
09:53:51|0.50458
09:53:52|0.50447
09:53:53|0.50447
09:53:54|0.5045
09:53:55|0.5045
09:53:56|0.50468
09:53:57|0.50468
09:53:59|0.50468
09:54:00|0.50449
09:54:01|0.50448
09:54:01|0.50448
09:54:02|0.50448
09:54:03|0.50448
09:54:04|0.50447
09:54:06|0.50447
09:54:06|0.50447
09:54:07|0.50448
09:54:08|0.50448
09:54:09|0.50447
09:54:10|0.50447
09:54:11|0.50447
09:54:12|0.50447
09:54:13|0.50447
09:54:14|0.50447
09:54:15|0.50447
09:54:16|0.50447
09:54:17|0.50448
09:54:18|0.50447
09:54:19|0.50447
09:54:21|0.50447
09:54:21|0.50448
09:54:22|0.50448
09:54:24|0.50448
09:54:25|0.50448
09:54:26|0.50448
09:54:27|0.50448
09:54:28|0.50448
09:54:29|0.50469
09:54:30|0.50469
09:54:31|0.50469
09:54:32|0.50469
09:54:33|0.50469
09:54:34|0.50468
09:54:35|0.50468
09:54:36|0.50469
09:54:37|0.50469
09:54:38|0.50469
09:54:39|0.50469
09:54:40|0.50469
09:54:41|0.50469
09:54:42|0.50469
09:54:43|0.50464
09:54:44|0.50464
09:54:45|0.50464
09:54:46|0.50464
09:54:47|0.50464
09:54:49|0.50448
09:54:49|0.50448
09:54:50|0.50448
09:54:52|0.50448
09:54:53|0.50497
09:54:53|0.50477
09:54:55|0.50492
09:54:56|0.50492
09:54:57|0.50492
09:54:57|0.50492
09:54:58|0.5048
09:54:59|0.50467
09:55:01|0.50467
09:55:01|0.50478
09:55:02|0.50478
09:55:03|0.50478
09:55:05|0.50447
09:55:05|0.50447
09:55:07|0.50447
09:55:07|0.50447
09:55:08|0.50447
09:55:10|0.50448
09:55:10|0.50467
09:55:11|0.50467
09:55:12|0.50467
09:55:14|0.50466
09:55:15|0.50466
09:55:16|0.50466
09:55:17|0.50466
09:55:18|0.50464
09:55:19|0.50464
09:55:20|0.50447
09:55:21|0.50447
09:55:22|0.50447
09:55:23|0.50447
09:55:24|0.50447
09:55:26|0.50447
09:55:26|0.50447
09:55:27|0.50447
09:55:28|0.50447
09:55:30|0.50447
09:55:31|0.50447
09:55:32|0.50447
09:55:33|0.50447
09:55:34|0.50449
09:55:35|0.50449
09:55:36|0.50447
09:55:37|0.50447
09:55:38|0.50447
09:55:39|0.50447
09:55:40|0.50447
09:55:41|0.50447
09:55:42|0.50447
09:55:43|0.50447
09:55:44|0.50447
09:55:45|0.50447
09:55:46|0.50447
09:55:47|0.50448
09:55:48|0.50447
09:55:49|0.50447
09:55:50|0.50447
09:55:51|0.50406
09:55:53|0.50406
09:55:54|0.50406
09:55:54|0.50406
09:55:56|0.50406
09:55:56|0.50406
09:55:58|0.50385
09:55:58|0.50385
09:55:59|0.50385
09:56:00|0.50358
09:56:02|0.50358
09:56:03|0.50344
09:56:04|0.50344
09:56:04|0.50344
09:56:06|0.50344
09:56:06|0.50344
09:56:07|0.50344
09:56:10|0.50374
09:56:10|0.50374
09:56:11|0.50374
09:56:13|0.50374
09:56:13|0.50374
09:56:14|0.50368
09:56:16|0.50368
09:56:16|0.50368
09:56:17|0.50368
09:56:18|0.50368
09:56:19|0.50368
09:56:20|0.50368
09:56:21|0.5037
09:56:22|0.5037
09:56:23|0.5037
09:56:25|0.5037
09:56:25|0.5037
09:56:27|0.5037
09:56:28|0.5037
09:56:29|0.5037
09:56:30|0.5037
09:56:31|0.5037
09:56:32|0.5037
09:56:33|0.5037
09:56:33|0.5037
09:56:35|0.50387
09:56:38|0.50387
09:56:38|0.50394
09:56:40|0.50394
09:56:40|0.50394
09:56:42|0.50394
09:56:42|0.50394
09:56:43|0.50394
09:56:45|0.50394
09:56:45|0.50394
09:56:46|0.50394
09:56:48|0.50394
09:56:48|0.50394
09:56:50|0.50394
09:56:50|0.50394
09:56:52|0.50394
09:56:52|0.50394
09:56:53|0.5038
09:56:55|0.50371
09:56:56|0.50371
09:56:57|0.50371
09:56:57|0.50371
09:56:58|0.50371
09:57:00|0.50371
09:57:00|0.50371
09:57:01|0.50339
09:57:02|0.50339
09:57:03|0.50339
09:57:05|0.50339
09:57:06|0.50399
09:57:06|0.50399
09:57:07|0.5034
09:57:08|0.5034
09:57:09|0.5034
09:57:10|0.5034
09:57:11|0.5032
09:57:12|0.5032
09:57:14|0.5031
09:57:14|0.50284
09:57:16|0.50274
09:57:17|0.5025
09:57:18|0.50256
09:57:19|0.5024
09:57:20|0.50231
09:57:21|0.50263
09:57:22|0.50263
09:57:23|0.50263
09:57:24|0.50295
09:57:25|0.50295
09:57:26|0.50295
09:57:28|0.50295
09:57:29|0.50295
09:57:30|0.50295
09:57:32|0.50295
09:57:33|0.50295
09:57:34|0.50295
09:57:36|0.50298
09:57:37|0.50298
09:57:37|0.50298
09:57:39|0.503
09:57:40|0.503
09:57:41|0.50289
09:57:42|0.50289
09:57:43|0.50289
09:57:44|0.50289
09:57:45|0.50289
09:57:46|0.50289
09:57:47|0.50289
09:57:48|0.50255
09:57:49|0.50255
09:57:50|0.50256
09:57:51|0.50256
09:57:52|0.50256
09:57:53|0.50256
09:57:54|0.50239
09:57:55|0.50237
09:57:56|0.50237
09:57:57|0.50206
09:57:58|0.50236
09:57:59|0.50224
09:58:00|0.50224
09:58:01|0.50224
09:58:02|0.50224
09:58:03|0.50224
09:58:04|0.50238
09:58:05|0.50238
09:58:06|0.50238
09:58:07|0.50238
09:58:08|0.50238
09:58:09|0.50238
09:58:10|0.50237
09:58:12|0.50237
09:58:12|0.50237
09:58:13|0.50237
09:58:14|0.50237
09:58:16|0.50237
09:58:16|0.50224
09:58:17|0.50224
09:58:18|0.50224
09:58:20|0.50224
09:58:21|0.50224
09:58:21|0.50189
09:58:23|0.50189
09:58:24|0.50189
09:58:26|0.50189
09:58:26|0.50189
09:58:27|0.50189
09:58:29|0.50181
09:58:30|0.50181
09:58:32|0.50166
09:58:33|0.5016
09:58:34|0.5016
09:58:35|0.5016
09:58:36|0.50096
09:58:37|0.50096
09:58:38|0.50096
09:58:40|0.50118
09:58:41|0.50118
09:58:42|0.50139
09:58:43|0.50139
09:58:44|0.50139
09:58:44|0.50139
09:58:45|0.50141
09:58:47|0.50141
09:58:47|0.50141
09:58:48|0.50141
09:58:49|0.50141
09:58:50|0.50141
09:58:52|0.50158
09:58:53|0.50158
09:58:54|0.50158
09:58:55|0.50147
09:58:56|0.50147
09:58:57|0.50147
09:58:58|0.50098
09:58:59|0.50098
09:59:00|0.50091
09:59:01|0.50091
09:59:02|0.50091
09:59:03|0.50098
09:59:04|0.50098
09:59:05|0.5006
09:59:07|0.5006
09:59:08|0.50054
09:59:10|0.50049
09:59:10|0.50031
09:59:12|0.50031
09:59:13|0.50059
09:59:14|0.50059
09:59:15|0.50034
09:59:15|0.50034
09:59:16|0.50034
09:59:18|0.50034
09:59:19|0.50034
09:59:20|0.50034
09:59:20|0.50034
09:59:21|0.5004
09:59:23|0.5004
09:59:24|0.5004
09:59:24|0.5004
09:59:26|0.50084
09:59:26|0.50084
09:59:28|0.50074
09:59:30|0.50074
09:59:30|0.50074
09:59:32|0.50074
09:59:33|0.50074
09:59:34|0.5002
09:59:35|0.5002
09:59:36|0.5002
09:59:37|0.50041
09:59:38|0.50041
09:59:39|0.50055
09:59:40|0.50055
09:59:41|0.50055
09:59:42|0.50055
09:59:43|0.5002
09:59:44|0.50021
09:59:45|0.50021
09:59:46|0.50021
09:59:47|0.50029
09:59:48|0.50058
09:59:49|0.50058
09:59:50|0.50058
09:59:51|0.50058
09:59:52|0.50054
09:59:53|0.50096
09:59:54|0.50096
09:59:55|0.50096
09:59:56|0.50096
09:59:57|0.50096
09:59:58|0.50096
09:59:59|0.50096
10:00:00|0.50096
10:00:01|0.50096
10:00:03|0.50045
10:00:04|0.50027
10:00:04|0.50027
10:00:05|0.50027
10:00:11|0.50027
10:00:12|0.5008
10:00:13|0.5008
10:00:13|0.5008
10:00:14|0.5008
10:00:15|0.50054
10:00:17|0.50054
10:00:18|0.50054
10:00:19|0.50054
10:00:20|0.50054
10:00:21|0.50054
10:00:21|0.50054
10:00:23|0.50054
10:00:24|0.50054
10:00:25|0.50054
10:00:26|0.49948
10:00:27|0.49936
10:00:28|0.49941
10:00:29|0.49979
10:00:30|0.49971
10:00:31|0.49976
10:00:32|0.49976
10:00:33|0.49976
10:00:35|0.49976
10:00:36|0.4996
10:00:37|0.4996
10:00:38|0.49948
10:00:39|0.49948
10:00:39|0.49948
10:00:48|0.49986
10:00:48|0.49986
10:00:50|0.49975
10:00:50|0.49975
10:00:52|0.49975
10:00:53|0.49971
10:00:53|0.49946
10:00:55|0.49946
10:00:55|0.49945
10:00:56|0.49945
10:00:57|0.49945
10:00:59|0.49945
10:00:59|0.49945
10:01:00|0.49945
10:01:01|0.49955
10:01:03|0.5
10:01:04|0.5
10:01:05|0.5
10:01:05|0.5
10:01:07|0.5
10:01:08|0.5
10:01:09|0.49983
10:01:10|0.49983
10:01:11|0.49983
10:01:12|0.49983
10:01:13|0.5
10:01:13|0.5
10:01:14|0.5
10:01:16|0.5
10:01:17|0.5
10:01:18|0.49989
10:01:19|0.4997
10:01:20|0.4997
10:01:21|0.4997
10:01:22|0.4997
10:01:23|0.49986
10:01:24|0.49986
10:01:25|0.4999
10:01:26|0.4999
10:01:27|0.4999
10:01:28|0.49985
10:01:29|0.49986
10:01:30|0.49986
10:01:32|0.49986
10:01:33|0.49986
10:01:34|0.49985
10:01:35|0.49985
10:01:36|0.49985
10:01:37|0.49985
10:01:38|0.49985
10:01:39|0.49985
10:01:41|0.49985
10:01:41|0.49954
10:01:43|0.49975
10:01:43|0.49975
10:01:45|0.49975
10:01:46|0.49975
10:01:47|0.49959
10:01:48|0.49986
10:01:49|0.49986
10:01:50|0.49996
10:01:51|0.49996
10:01:52|0.49996
10:01:53|0.49996
10:01:54|0.49974
10:01:55|0.49974
10:01:55|0.5
10:01:57|0.5
10:01:57|0.5
10:01:58|0.5
10:02:00|0.5
10:02:01|0.5
10:02:02|0.5
10:02:02|0.5
10:02:04|0.5
10:02:04|0.50048
10:02:06|0.50048
10:02:07|0.50048
10:02:08|0.50048
10:02:09|0.50058
10:02:10|0.50058
10:02:11|0.50058
10:02:12|0.50058
10:02:13|0.50069
10:02:14|0.50069
10:02:15|0.50091
10:02:16|0.50091
10:02:17|0.50091
10:02:17|0.50091
10:02:18|0.50091
10:02:20|0.50105
10:02:20|0.50105
10:02:22|0.50089
10:02:23|0.50089
10:02:23|0.50089
10:02:25|0.50089
10:02:25|0.50089
10:02:26|0.50089
10:02:27|0.50086
10:02:29|0.50085
10:02:30|0.50085
10:02:31|0.50085
10:02:33|0.50085
10:02:34|0.50085
10:02:34|0.50083
10:02:35|0.50053
10:02:37|0.50055
10:02:38|0.50055
10:02:38|0.50055
10:02:39|0.50032
10:02:41|0.50032
10:02:42|0.50039
10:02:42|0.50039
10:02:44|0.50009
10:02:45|0.50009
10:02:45|0.50009
10:02:47|0.50009
10:02:47|0.50025
10:02:49|0.50025
10:02:50|0.50025
10:02:51|0.50025
10:02:52|0.50025
10:02:53|0.50025
10:02:54|0.50025
10:02:55|0.50046
10:02:56|0.50029
10:02:57|0.50029
10:02:59|0.50029
10:02:59|0.50029
10:03:00|0.50033
10:03:01|0.50049
10:03:03|0.50038
10:03:03|0.50038
10:03:05|0.50038
10:03:05|0.50034
10:03:06|0.5002
10:03:08|0.5002
10:03:08|0.5
10:03:09|0.49975
10:03:10|0.50001
10:03:11|0.50001
10:03:12|0.50001
10:03:14|0.50001
10:03:14|0.50001
10:03:15|0.50001
10:03:16|0.49973
10:03:18|0.49973
10:03:18|0.50008
10:03:19|0.50008
10:03:20|0.50008
10:03:21|0.50008
10:03:23|0.50016
10:03:23|0.50016
10:03:25|0.50016
10:03:25|0.50016
10:03:26|0.50016
10:03:28|0.50016
10:03:28|0.50016
10:03:29|0.50016
10:03:31|0.50016
10:03:31|0.50016
10:03:33|0.50016
10:03:34|0.50026
10:03:35|0.50026
10:03:36|0.50026
10:03:37|0.50026
10:03:38|0.50026
10:03:39|0.50026
10:03:41|0.50026
10:03:42|0.50026
10:03:42|0.50026
10:03:43|0.50061
10:03:44|0.50061
10:03:45|0.50016
10:03:46|0.50016
10:03:48|0.50016
10:03:49|0.50016
10:03:50|0.50016
10:03:51|0.50016
10:03:52|0.50016
10:03:54|0.50016
10:03:54|0.50015
10:03:55|0.50015
10:03:56|0.50015
10:03:57|0.50015
10:03:59|0.50016
10:04:00|0.50016
10:04:01|0.50016
10:04:01|0.50016
10:04:02|0.50016
10:04:04|0.50051
10:04:05|0.50051
10:04:05|0.50066
10:04:06|0.50066
10:04:07|0.50066
10:04:08|0.50066
10:04:09|0.50066
10:04:11|0.50088
10:04:12|0.50088
10:04:13|0.50088
10:04:13|0.50088
10:04:16|0.50088
10:04:17|0.50088
10:04:18|0.50053
10:04:18|0.50053
10:04:19|0.50053
10:04:21|0.50053
10:04:21|0.50053
10:04:23|0.50049
10:04:23|0.50059
10:04:24|0.50059
10:04:25|0.50059
10:04:26|0.50059
10:04:27|0.50059
10:04:28|0.50059
10:04:30|0.50059
10:04:30|0.50059
10:04:32|0.50059
10:04:33|0.50059
10:04:34|0.50059
10:04:36|0.50029
10:04:36|0.50029
10:04:37|0.50029
10:04:38|0.50029
10:04:40|0.50034
10:04:40|0.50034
10:04:41|0.50034
10:04:43|0.50034
10:04:43|0.50005
10:04:44|0.50005
10:04:46|0.50005
10:04:47|0.50005
10:04:48|0.50005
10:04:49|0.50005
10:04:50|0.50005
10:04:51|0.50005
10:04:52|0.50005
10:04:52|0.50005
10:04:54|0.50005
10:04:55|0.50004
10:04:57|0.50004
10:04:58|0.50004
10:04:58|0.49981
10:05:00|0.49975
10:05:00|0.49975
10:05:02|0.49975
10:05:03|0.49975
10:05:03|0.49973
10:05:05|0.49973
10:05:06|0.49973
10:05:07|0.49973
10:05:07|0.49973
10:05:09|0.49973
10:05:10|0.49973
10:05:11|0.49964
10:05:12|0.49954
10:05:13|0.49954
10:05:14|0.49954
10:05:15|0.4995
10:05:16|0.4995
10:05:17|0.4995
10:05:18|0.4995
10:05:19|0.4995
10:05:20|0.49991
10:05:21|0.49991
10:05:22|0.49984
10:05:23|0.49984
10:05:24|0.5
10:05:25|0.50006
10:05:26|0.50006
10:05:27|0.49984
10:05:28|0.49984
10:05:29|0.49984
10:05:30|0.49974
10:05:31|0.49974
10:05:32|0.49974
10:05:33|0.49974
10:05:34|0.49974
10:05:36|0.49963
10:05:36|0.49963
10:05:37|0.49963
10:05:39|0.50036
10:05:40|0.50036
10:05:41|0.50056
10:05:41|0.50058
10:05:43|0.50058
10:05:43|0.50066
10:05:45|0.50066
10:05:46|0.50066
10:05:47|0.50065
10:05:48|0.50065
10:05:49|0.50065
10:05:49|0.50065
10:05:51|0.50065
10:05:51|0.50065
10:05:53|0.50073
10:05:54|0.50073
10:05:54|0.50081
10:05:56|0.50081
10:05:57|0.50081
10:05:57|0.50096
10:05:59|0.50096
10:06:00|0.50091
10:06:00|0.50091
10:06:02|0.50065
10:06:03|0.50096
10:06:04|0.50096
10:06:06|0.501
10:06:07|0.501
10:06:08|0.501
10:06:09|0.501
10:06:10|0.501
10:06:11|0.501
10:06:12|0.501
10:06:14|0.501
10:06:14|0.50085
10:06:15|0.50096
10:06:17|0.50096
10:06:17|0.50096
10:06:18|0.50096
10:06:19|0.50096
10:06:20|0.501
10:06:21|0.501
10:06:22|0.50106
10:06:23|0.50106
10:06:24|0.50106
10:06:25|0.50106
10:06:27|0.50106
10:06:27|0.50116
10:06:29|0.50116
10:06:29|0.50116
10:06:31|0.50116
10:06:31|0.50116
10:06:32|0.50116
10:06:33|0.50108
10:06:34|0.50058
10:06:36|0.50058
10:06:38|0.50058
10:06:38|0.50058
10:06:40|0.50054
10:06:41|0.50054
10:06:42|0.50054
10:06:43|0.50054
10:06:44|0.50054
10:06:45|0.50054
10:06:46|0.50029
10:06:47|0.50029
10:06:48|0.50029
10:06:49|0.50029
10:06:50|0.50029
10:06:52|0.50029
10:06:52|0.50029
10:06:54|0.50003
10:06:55|0.50008
10:06:55|0.50018
10:06:57|0.50018
10:06:58|0.50018
10:06:59|0.50018
10:07:00|0.50018
10:07:01|0.50009
10:07:02|0.50009
10:07:03|0.50009
10:07:04|0.50009
10:07:05|0.50009
10:07:06|0.50009
10:07:07|0.50009
10:07:08|0.50039
10:07:09|0.50039
10:07:10|0.50036
10:07:11|0.50036
10:07:12|0.50036
10:07:13|0.50036
10:07:14|0.5003
10:07:16|0.5003
10:07:17|0.5003
10:07:18|0.5003
10:07:18|0.5003
10:07:20|0.50033
10:07:20|0.50033
10:07:21|0.50033
10:07:22|0.50044
10:07:24|0.50044
10:07:24|0.50044
10:07:25|0.50066
10:07:26|0.5008
10:07:27|0.50096
10:07:28|0.50096
10:07:29|0.50096
10:07:31|0.50096
10:07:32|0.50096
10:07:32|0.50096
10:07:33|0.50078
10:07:35|0.50078
10:07:36|0.50057
10:07:37|0.50057
10:07:38|0.50057
10:07:39|0.50057
10:07:41|0.50053
10:07:41|0.50053
10:07:43|0.50053
10:07:44|0.50053
10:07:45|0.50053
10:07:47|0.50099
10:07:48|0.50099
10:07:48|0.50099
10:07:50|0.5012
10:07:51|0.5012
10:07:52|0.5012
10:07:53|0.5012
10:07:53|0.5012
10:07:54|0.5012
10:07:55|0.50121
10:07:56|0.50143
10:07:58|0.50143
10:07:58|0.50143
10:07:59|0.50143
10:08:00|0.50143
10:08:02|0.50143
10:08:02|0.50143
10:08:04|0.50123
10:08:04|0.50123
10:08:05|0.50123
10:08:07|0.50123
10:08:07|0.50123
10:08:08|0.50119
10:08:10|0.50119
10:08:10|0.50119
10:08:11|0.50119
10:08:12|0.50119
10:08:14|0.50119
10:08:15|0.50085
10:08:15|0.50085
10:08:17|0.50085
10:08:17|0.5008
10:08:18|0.5008
10:08:20|0.5008
10:08:21|0.50078
10:08:22|0.50078
10:08:23|0.50078
10:08:24|0.50059
10:08:25|0.50059
10:08:26|0.50059
10:08:26|0.50059
10:08:28|0.50055
10:08:29|0.50055
10:08:30|0.50055
10:08:31|0.50055
10:08:32|0.50055
10:08:33|0.50032
10:08:34|0.50032
10:08:35|0.50032
10:08:36|0.50032
10:08:37|0.50032
10:08:39|0.50032
10:08:40|0.50032
10:08:41|0.50032
10:08:43|0.50032
10:08:44|0.50032
10:08:44|0.50032
10:08:46|0.50032
10:08:47|0.50032
10:08:48|0.50037
10:08:49|0.50037
10:08:50|0.50037
10:08:50|0.50037
10:08:51|0.50037
10:08:52|0.50037
10:08:54|0.50037
10:08:54|0.50037
10:08:55|0.50037
10:08:56|0.50064
10:08:57|0.50064
10:08:58|0.50064
10:09:00|0.50064
10:09:00|0.50091
10:09:02|0.50091
10:09:03|0.50091
10:09:04|0.501
10:09:05|0.501
10:09:06|0.501
10:09:07|0.501
10:09:08|0.501
10:09:10|0.501
10:09:11|0.501
10:09:12|0.501
10:09:13|0.501
10:09:13|0.50119
10:09:14|0.50104
10:09:15|0.50104
10:09:17|0.50104
10:09:17|0.50104
10:09:18|0.50104
10:09:19|0.50104
10:09:21|0.50099
10:09:21|0.50099
10:09:22|0.50099
10:09:23|0.50099
10:09:25|0.50099
10:09:26|0.50099
10:09:27|0.501
10:09:28|0.50101
10:09:29|0.50101
10:09:30|0.50105
10:09:31|0.50105
10:09:32|0.50105
10:09:32|0.50095
10:09:33|0.50101
10:09:35|0.50101
10:09:35|0.50101
10:09:37|0.50101
10:09:37|0.50101
10:09:39|0.50101
10:09:39|0.50101
10:09:41|0.50104
10:09:42|0.50104
10:09:43|0.50104
10:09:45|0.50104
10:09:46|0.50104
10:09:47|0.50108
10:09:47|0.501
10:09:48|0.501
10:09:49|0.50103
10:09:50|0.50103
10:09:51|0.50103
10:09:52|0.50103
10:09:53|0.50104
10:09:54|0.5011
10:09:56|0.5011
10:09:56|0.50102
10:09:57|0.50102
10:09:59|0.50102
10:09:59|0.50102
10:10:01|0.50102
10:10:02|0.50102
10:10:03|0.50102
10:10:04|0.50102
10:10:05|0.50102
10:10:07|0.50102
10:10:07|0.50102
10:10:08|0.50102
10:10:09|0.50102
10:10:10|0.50102
10:10:11|0.50073
10:10:12|0.50073
10:10:13|0.50073
10:10:14|0.50069
10:10:15|0.50069
10:10:16|0.50069
10:10:17|0.50069
10:10:18|0.50062
10:10:19|0.50062
10:10:20|0.50062
10:10:21|0.50062
10:10:22|0.50062
10:10:23|0.50062
10:10:24|0.50062
10:10:25|0.50062
10:10:26|0.50062
10:10:27|0.50062
10:10:28|0.50062
10:10:29|0.50062
10:10:30|0.50062
10:10:31|0.50062
10:10:32|0.50062
10:10:34|0.50062
10:10:34|0.50062
10:10:35|0.50062
10:10:37|0.50062
10:10:37|0.50062
10:10:39|0.50062
10:10:40|0.50062
10:10:42|0.50062
10:10:43|0.50062
10:10:44|0.50062
10:10:45|0.50062
10:10:47|0.50026
10:10:47|0.50026
10:10:49|0.50039
10:10:50|0.50039
10:10:51|0.50039
10:10:52|0.50039
10:10:53|0.50039
10:10:54|0.50039
10:10:54|0.50082
10:10:55|0.50082
10:10:57|0.50082
10:10:58|0.50082
10:10:58|0.50082
10:11:00|0.50082
10:11:01|0.50082
10:11:01|0.50082
10:11:03|0.50082
10:11:03|0.50082
10:11:05|0.50078
10:11:06|0.50078
10:11:06|0.50078
10:11:08|0.50078
10:11:09|0.50095
10:11:09|0.50095
10:11:11|0.50095
10:11:12|0.50095
10:11:13|0.5006
10:11:14|0.50065
10:11:15|0.50065
10:11:16|0.50065
10:11:16|0.50086
10:11:18|0.50086
10:11:19|0.50086
10:11:19|0.50095
10:11:20|0.50095
10:11:21|0.50084
10:11:22|0.50084
10:11:24|0.50084
10:11:25|0.50084
10:11:26|0.50051
10:11:27|0.50051
10:11:28|0.50051
10:11:29|0.50051
10:11:30|0.50051
10:11:30|0.50051
10:11:31|0.50051
10:11:33|0.50051
10:11:34|0.50051
10:11:34|0.50051
10:11:36|0.50051
10:11:37|0.50051
10:11:38|0.50051
10:11:39|0.50051
10:11:39|0.50051
10:11:41|0.50051
10:11:43|0.50051
10:11:44|0.50051
10:11:45|0.50051
10:11:46|0.50051
10:11:46|0.50051
10:11:47|0.50051
10:11:49|0.50039
10:11:50|0.50039
10:11:51|0.50039
10:11:52|0.50039
10:11:53|0.50039
10:11:54|0.50006
10:11:55|0.49983
10:11:56|0.49983
10:11:57|0.49983
10:11:58|0.49983
10:11:59|0.49983
10:12:00|0.49983
10:12:01|0.49993
10:12:02|0.49993
10:12:03|0.50006
10:12:05|0.50006
10:12:05|0.50006
10:12:06|0.50006
10:12:08|0.50029
10:12:08|0.50029
10:12:10|0.50029
10:12:11|0.50029
10:12:11|0.50029
10:12:13|0.50029
10:12:13|0.50029
10:12:14|0.50029
10:12:16|0.50029
10:12:17|0.50029
10:12:18|0.50029
10:12:20|0.50029
10:12:21|0.50029
10:12:22|0.50029
10:12:23|0.50029
10:12:24|0.50029
10:12:24|0.50029
10:12:25|0.50029
10:12:27|0.50045
10:12:28|0.50045
10:12:28|0.50045
10:12:30|0.50045
10:12:30|0.50045
10:12:32|0.50045
10:12:33|0.50029
10:12:33|0.50029
10:12:35|0.50029
10:12:35|0.50029
10:12:37|0.50029
10:12:38|0.50039
10:12:39|0.50039
10:12:40|0.5004
10:12:41|0.50039
10:12:42|0.50039
10:12:43|0.50039
10:12:44|0.50039
10:12:46|0.50029
10:12:47|0.50029
10:12:47|0.50029
10:12:48|0.50029
10:12:49|0.50029
10:12:51|0.50029
10:12:52|0.50019
10:12:53|0.50019
10:12:54|0.50019
10:12:55|0.50019
10:12:56|0.50019
10:12:57|0.50019
10:12:58|0.50019
10:12:59|0.50019
10:13:00|0.50019
10:13:01|0.50008
10:13:02|0.50008
10:13:03|0.50008
10:13:04|0.50008
10:13:05|0.50008
10:13:06|0.5
10:13:07|0.49999
10:13:08|0.49999
10:13:09|0.49999
10:13:10|0.49999
10:13:11|0.49999
10:13:12|0.49999
10:13:13|0.49999
10:13:14|0.49984
10:13:15|0.49984
10:13:16|0.49984
10:13:17|0.49984
10:13:19|0.49984
10:13:20|0.49984
10:13:21|0.49984
10:13:22|0.49984
10:13:23|0.49984
10:13:23|0.49984
10:13:24|0.49984
10:13:25|0.49984
10:13:27|0.49976
10:13:28|0.49976
10:13:29|0.49976
10:13:29|0.49976
10:13:31|0.49976
10:13:31|0.49976
10:13:32|0.49976
10:13:33|0.49976
10:13:35|0.49976
10:13:36|0.49976
10:13:37|0.49976
10:13:38|0.49976
10:13:38|0.49976
10:13:40|0.49976
10:13:41|0.49976
10:13:41|0.5
10:13:44|0.5
10:13:45|0.5
10:13:46|0.5
10:13:47|0.50004
10:13:48|0.50004
10:13:49|0.50004
10:13:50|0.50004
10:13:51|0.50004
10:13:52|0.5
10:13:53|0.5
10:13:54|0.49963
10:13:55|0.49963
10:13:56|0.49963
10:13:57|0.499
10:13:58|0.499
10:14:00|0.499
10:14:00|0.49959
10:14:02|0.49959
10:14:02|0.49957
10:14:03|0.49957
10:14:04|0.49957
10:14:05|0.49957
10:14:06|0.49957
10:14:07|0.49957
10:14:08|0.49957
10:14:09|0.49957
10:14:10|0.49957
10:14:12|0.49957
10:14:12|0.49957
10:14:13|0.49957
10:14:15|0.49957
10:14:16|0.49957
10:14:16|0.49957
10:14:17|0.49957
10:14:18|0.49957
10:14:20|0.49957
10:14:20|0.49957
10:14:21|0.49957
10:14:23|0.49957
10:14:24|0.49957
10:14:25|0.49957
10:14:26|0.49963
10:14:27|0.49963
10:14:28|0.49963
10:14:29|0.49963
10:14:30|0.49963
10:14:31|0.49963
10:14:32|0.49963
10:14:33|0.49963
10:14:34|0.49963
10:14:35|0.49963
10:14:36|0.49963
10:14:37|0.49963
10:14:38|0.49963
10:14:39|0.49963
10:14:40|0.49963
10:14:41|0.49969
10:14:42|0.49969
10:14:43|0.49969
10:14:45|0.49969
10:14:46|0.49969
10:14:48|0.49969
10:14:48|0.49969
10:14:51|0.50016
10:14:52|0.50018
10:14:53|0.50018
10:14:54|0.50018
10:14:54|0.5003
10:14:56|0.5003
10:14:56|0.5003
10:14:58|0.5003
10:14:59|0.5003
10:15:00|0.5003
10:15:01|0.5003
10:15:02|0.50049
10:15:02|0.50049
10:15:03|0.50049
10:15:05|0.50049
10:15:06|0.50049
10:15:06|0.50049
10:15:07|0.50063
10:15:08|0.50045
10:15:09|0.50015
10:15:10|0.50015
10:15:12|0.50015
10:15:13|0.50012
10:15:14|0.50017
10:15:15|0.50033
10:15:16|0.50033
10:15:17|0.50033
10:15:18|0.50038
10:15:19|0.50038
10:15:20|0.50038
10:15:21|0.50038
10:15:22|0.50038
10:15:23|0.50038
10:15:24|0.50064
10:15:25|0.50065
10:15:26|0.50065
10:15:27|0.50065
10:15:28|0.50065
10:15:29|0.50065
10:15:30|0.50065
10:15:31|0.50065
10:15:32|0.50064
10:15:33|0.50064
10:15:34|0.50064
10:15:35|0.50044
10:15:36|0.50044
10:15:37|0.50069
10:15:38|0.50069
10:15:39|0.50069
10:15:40|0.50069
10:15:41|0.50069
10:15:42|0.50069
10:15:43|0.50069
10:15:44|0.50069
10:15:45|0.50069
10:15:46|0.50069
10:15:48|0.50069
10:15:49|0.50069
10:15:49|0.50083
10:15:51|0.50083
10:15:52|0.50111
10:15:53|0.50111
10:15:54|0.501
10:15:55|0.5011
10:15:56|0.5011
10:15:57|0.5011
10:15:58|0.5011
10:15:59|0.5011
10:16:00|0.5011
10:16:02|0.5011
10:16:02|0.5011
10:16:04|0.5011
10:16:04|0.50062
10:16:06|0.50062
10:16:06|0.50062
10:16:08|0.50062
10:16:08|0.5006
10:16:09|0.5006
10:16:11|0.5006
10:16:11|0.5006
10:16:13|0.5009
10:16:13|0.5009
10:16:15|0.5009
10:16:15|0.5009
10:16:16|0.5009
10:16:17|0.5009
10:16:18|0.50091
10:16:20|0.50091
10:16:21|0.50091
10:16:21|0.50101
10:16:23|0.50101
10:16:24|0.50101
10:16:24|0.50101
10:16:25|0.50101
10:16:26|0.50101
10:16:27|0.50101
10:16:28|0.50101
10:16:30|0.50101
10:16:31|0.50141
10:16:31|0.5014
10:16:32|0.50145
10:16:33|0.50145
10:16:34|0.50145
10:16:35|0.50145
10:16:36|0.50145
10:16:38|0.50145
10:16:38|0.50145
10:16:39|0.50145
10:16:40|0.50145
10:16:41|0.50145
10:16:42|0.50145
10:16:43|0.50145
10:16:44|0.50145
10:16:46|0.50145
10:16:48|0.50155
10:16:49|0.50155
10:16:50|0.50155
10:16:50|0.50155
10:16:52|0.50155
10:16:53|0.50155
10:16:54|0.50146
10:16:55|0.50146
10:16:56|0.50146
10:16:57|0.50146
10:16:58|0.50146
10:16:59|0.50146
10:17:00|0.50146
10:17:01|0.50146
10:17:03|0.50146
10:17:03|0.50146
10:17:04|0.50146
10:17:05|0.5012
10:17:06|0.5012
10:17:07|0.5012
10:17:08|0.5013
10:17:09|0.5013
10:17:11|0.5013
10:17:11|0.5013
10:17:12|0.5013
10:17:14|0.50135
10:17:14|0.50135
10:17:15|0.50135
10:17:17|0.50135
10:17:17|0.50135
10:17:19|0.50135
10:17:20|0.50135
10:17:20|0.50139
10:17:22|0.50139
10:17:22|0.50139
10:17:24|0.50139
10:17:25|0.50141
10:17:26|0.50141
10:17:27|0.50141
10:17:28|0.50166
10:17:29|0.50166
10:17:30|0.50166
10:17:31|0.50166
10:17:32|0.50166
10:17:33|0.50166
10:17:34|0.50166
10:17:35|0.50166
10:17:36|0.50166
10:17:37|0.50109
10:17:38|0.5015
10:17:39|0.50131
10:17:40|0.50131
10:17:41|0.50131
10:17:42|0.50107
10:17:43|0.5012
10:17:44|0.5012
10:17:45|0.5011
10:17:46|0.5011
10:17:47|0.5011
10:17:49|0.5011
10:17:50|0.5011
10:17:51|0.50088
10:17:52|0.50088
10:17:54|0.50085
10:17:54|0.50085
10:17:56|0.50085
10:17:56|0.50073
10:17:57|0.50083
10:17:58|0.50083
10:17:59|0.50083
10:18:01|0.50083
10:18:02|0.50083
10:18:02|0.50083
10:18:04|0.50083
10:18:04|0.50083
10:18:05|0.50083
10:18:07|0.50083
10:18:08|0.50088
10:18:09|0.50121
10:18:10|0.50121
10:18:10|0.50121
10:18:11|0.50121
10:18:12|0.50121
10:18:13|0.50121
10:18:14|0.50119
10:18:16|0.50119
10:18:16|0.50119
10:18:17|0.50119
10:18:18|0.50119
10:18:19|0.50119
10:18:21|0.50119
10:18:21|0.50095
10:18:23|0.50083
10:18:24|0.50083
10:18:24|0.50083
10:18:25|0.50083
10:18:27|0.50083
10:18:27|0.50079
10:18:29|0.50079
10:18:30|0.5012
10:18:31|0.5012
10:18:32|0.5012
10:18:33|0.5012
10:18:34|0.50104
10:18:35|0.50084
10:18:36|0.50084
10:18:37|0.50084
10:18:38|0.50084
10:18:39|0.50083
10:18:40|0.50083
10:18:41|0.50083
10:18:42|0.50083
10:18:43|0.50083
10:18:44|0.50083
10:18:45|0.50083
10:18:46|0.50083
10:18:47|0.50083
10:18:48|0.50083
10:18:49|0.50083
10:18:50|0.50083
10:18:51|0.50083
10:18:52|0.50083
10:18:53|0.50083
10:18:54|0.50085
10:18:56|0.50085
10:18:57|0.5012
10:18:58|0.5012
10:18:58|0.5012
10:18:59|0.5012
10:19:01|0.5012
10:19:01|0.5012
10:19:03|0.50116
10:19:04|0.50116
10:19:04|0.50101
10:19:06|0.50101
10:19:06|0.50101
10:19:07|0.50101
10:19:09|0.50101
10:19:09|0.50101
10:19:10|0.50101
10:19:11|0.50101
10:19:13|0.50115
10:19:13|0.50115
10:19:14|0.50115
10:19:15|0.50115
10:19:16|0.50115
10:19:17|0.50114
10:19:19|0.50114
10:19:20|0.50114
10:19:20|0.50114
10:19:22|0.50114
10:19:23|0.50114
10:19:23|0.50114
10:19:24|0.50114
10:19:25|0.50114
10:19:27|0.50114
10:19:27|0.50196
10:19:28|0.50196
10:19:29|0.50196
10:19:30|0.50196
10:19:31|0.50196
10:19:32|0.50196
10:19:33|0.50176
10:19:35|0.50163
10:19:36|0.50171
10:19:36|0.50171
10:19:38|0.50171
10:19:38|0.50171
10:19:40|0.50203
10:19:41|0.50237
10:19:42|0.50213
10:19:43|0.50213
10:19:44|0.50213
10:19:45|0.50213
10:19:46|0.50213
10:19:47|0.5021
10:19:48|0.5021
10:19:50|0.50191
10:19:51|0.50191
10:19:52|0.50191
10:19:52|0.50191
10:19:53|0.50191
10:19:54|0.50191
10:19:56|0.50191
10:19:57|0.50191
10:19:58|0.50191
10:19:59|0.50191
10:20:00|0.50191
10:20:01|0.50191
10:20:02|0.50191
10:20:03|0.50191
10:20:04|0.50198
10:20:05|0.50198
10:20:06|0.50198
10:20:07|0.50198
10:20:08|0.50203
10:20:09|0.50203
10:20:10|0.50203
10:20:11|0.50203
10:20:12|0.50204
10:20:13|0.50204
10:20:14|0.50204
10:20:15|0.50204
10:20:16|0.50204
10:20:17|0.50204
10:20:18|0.50216
10:20:19|0.50216
10:20:20|0.50215
10:20:21|0.50215
10:20:22|0.50215
10:20:23|0.50227
10:20:24|0.50214
10:20:25|0.50239
10:20:26|0.50239
10:20:27|0.50245
10:20:28|0.50249
10:20:29|0.50249
10:20:30|0.50249
10:20:31|0.50249
10:20:32|0.50249
10:20:33|0.50244
10:20:34|0.50244
10:20:35|0.50244
10:20:36|0.50249
10:20:37|0.50249
10:20:38|0.50249
10:20:39|0.50249
10:20:40|0.50249
10:20:41|0.50204
10:20:42|0.50194
10:20:43|0.50194
10:20:44|0.50194
10:20:45|0.50194
10:20:46|0.50194
10:20:47|0.50183
10:20:48|0.50183
10:20:50|0.50183
10:20:51|0.50183
10:20:52|0.50214
10:20:52|0.50214
10:20:53|0.50214
10:20:55|0.50214
10:20:56|0.50214
10:20:58|0.50213
10:20:58|0.50213
10:20:59|0.50213
10:21:00|0.50212
10:21:01|0.50202
10:21:03|0.50202
10:21:04|0.50202
10:21:05|0.50213
10:21:06|0.50213
10:21:07|0.50213
10:21:08|0.50213
10:21:09|0.50213
10:21:09|0.50213
10:21:10|0.50202
10:21:12|0.50202
10:21:13|0.50202
10:21:14|0.50202
10:21:16|0.50202
10:21:16|0.50202
10:21:18|0.50202
10:21:18|0.50226
10:21:19|0.50226
10:21:21|0.50226
10:21:22|0.50218
10:21:23|0.50218
10:21:23|0.50218
10:21:25|0.50218
10:21:27|0.5022
10:21:27|0.5022
10:21:29|0.5022
10:21:29|0.5022
10:21:30|0.5022
10:21:31|0.5022
10:21:32|0.5022
10:21:33|0.50241
10:21:34|0.50241
10:21:35|0.50241
10:21:37|0.50241
10:21:37|0.50241
10:21:38|0.50241
10:21:40|0.50236
10:21:40|0.50236
10:21:41|0.50236
10:21:42|0.50202
10:21:44|0.50202
10:21:44|0.50202
10:21:46|0.50202
10:21:47|0.5018
10:21:47|0.5018
10:21:48|0.5018
10:21:49|0.5018
10:21:51|0.5018
10:21:52|0.5018
10:21:53|0.5018
10:21:55|0.5018
10:21:56|0.50199
10:21:57|0.50199
10:21:58|0.50199
10:21:59|0.50199
10:22:00|0.502
10:22:01|0.502
10:22:02|0.50215
10:22:03|0.50215
10:22:04|0.50215
10:22:05|0.50215
10:22:06|0.50215
10:22:07|0.50215
10:22:08|0.50205
10:22:09|0.50205
10:22:10|0.50205
10:22:11|0.50267
10:22:12|0.50267
10:22:13|0.50267
10:22:14|0.5024
10:22:15|0.5024
10:22:16|0.5024
10:22:17|0.50246
10:22:18|0.50245
10:22:19|0.50245
10:22:20|0.50245
10:22:21|0.50234
10:22:22|0.50234
10:22:23|0.50234
10:22:24|0.50234
10:22:25|0.50234
10:22:26|0.50234
10:22:27|0.50225
10:22:29|0.50225
10:22:29|0.50225
10:22:30|0.50225
10:22:31|0.50225
10:22:33|0.50225
10:22:34|0.50225
10:22:34|0.50242
10:22:35|0.50261
10:22:37|0.50261
10:22:37|0.50261
10:22:39|0.50261
10:22:39|0.50261
10:22:40|0.50259
10:22:41|0.50259
10:22:42|0.50259
10:22:43|0.50259
10:22:45|0.50259
10:22:46|0.50277
10:22:47|0.50277
10:22:48|0.50277
10:22:49|0.50277
10:22:49|0.50277
10:22:50|0.50277
10:22:52|0.50277
10:22:53|0.50277
10:22:54|0.50326
10:22:56|0.50314
10:22:56|0.50284
10:22:57|0.50299
10:22:59|0.50299
10:22:59|0.50299
10:23:01|0.50299
10:23:02|0.50299
10:23:03|0.50299
10:23:03|0.50301
10:23:05|0.50301
10:23:06|0.50301
10:23:07|0.50301
10:23:08|0.50301
10:23:09|0.50301
10:23:10|0.50301
10:23:12|0.50305
10:23:12|0.50305
10:23:13|0.50305
10:23:14|0.50298
10:23:15|0.503
10:23:16|0.50283
10:23:17|0.50283
10:23:18|0.50283
10:23:20|0.50283
10:23:21|0.50283
10:23:22|0.50264
10:23:23|0.50264
10:23:24|0.50264
10:23:25|0.50264
10:23:26|0.50264
10:23:27|0.50264
10:23:29|0.50249
10:23:29|0.50241
10:23:30|0.50241
10:23:31|0.5028
10:23:33|0.50211
10:23:33|0.50211
10:23:34|0.50211
10:23:35|0.50211
10:23:36|0.50214
10:23:38|0.50214
10:23:38|0.50214
10:23:40|0.50215
10:23:41|0.50249
10:23:42|0.50249
10:23:42|0.50249
10:23:43|0.50246
10:23:44|0.50246
10:23:45|0.50246
10:23:46|0.50246
10:23:47|0.5026
10:23:48|0.5026
10:23:49|0.50263
10:23:51|0.50263
10:23:51|0.50263
10:23:52|0.50263
10:23:53|0.50264
10:23:55|0.50264
10:23:56|0.50264
10:23:57|0.50264
10:23:58|0.50264
10:23:59|0.50264
10:24:00|0.50264
10:24:01|0.50263
10:24:03|0.50237
10:24:03|0.50237
10:24:05|0.50237
10:24:06|0.50237
10:24:07|0.50237
10:24:07|0.50237
10:24:09|0.50237
10:24:10|0.50238
10:24:11|0.50238
10:24:11|0.50238
10:24:12|0.50238
10:24:13|0.50238
10:24:14|0.50238
10:24:15|0.50238
10:24:16|0.50238
10:24:18|0.50238
10:24:19|0.50238
10:24:20|0.50238
10:24:22|0.50238
10:24:23|0.50277
10:24:23|0.50277
10:24:25|0.50277
10:24:26|0.50277
10:24:27|0.50277
10:24:28|0.50277
10:24:29|0.50277
10:24:30|0.50277
10:24:31|0.50277
10:24:31|0.50277
10:24:33|0.50277
10:24:34|0.50277
10:24:34|0.50277
10:24:35|0.50277
10:24:37|0.50277
10:24:38|0.50277
10:24:39|0.50277
10:24:39|0.50277
10:24:41|0.50277
10:24:42|0.50262
10:24:43|0.50262
10:24:44|0.50262
10:24:45|0.50262
10:24:45|0.50244
10:24:47|0.50244
10:24:48|0.50244
10:24:49|0.50244
10:24:50|0.50244
10:24:51|0.50244
10:24:51|0.50244
10:24:52|0.50244
10:24:53|0.50262
10:24:56|0.50262
10:24:56|0.50253
10:24:58|0.50253
10:24:58|0.50253
10:25:00|0.50253
10:25:01|0.50253
10:25:02|0.50253
10:25:02|0.50245
10:25:04|0.50245
10:25:05|0.50245
10:25:06|0.50245
10:25:06|0.50245
10:25:08|0.50245
10:25:09|0.50262
10:25:10|0.50262
10:25:11|0.50262
10:25:11|0.50262
10:25:13|0.50262
10:25:13|0.50262
10:25:15|0.50305
10:25:16|0.50305
10:25:17|0.50284
10:25:18|0.50284
10:25:19|0.50284
10:25:20|0.50264
10:25:21|0.50264
10:25:22|0.50274
10:25:23|0.50274
10:25:24|0.50289
10:25:25|0.50289
10:25:26|0.50289
10:25:28|0.50289
10:25:29|0.50304
10:25:29|0.50304
10:25:30|0.50304
10:25:31|0.50304
10:25:32|0.50304
10:25:33|0.50304
10:25:34|0.50304
10:25:36|0.50304
10:25:36|0.50304
10:25:37|0.50304
10:25:38|0.50303
10:25:39|0.50303
10:25:40|0.50303
10:25:41|0.5033
10:25:43|0.5033
10:25:44|0.5033
10:25:44|0.5033
10:25:45|0.5033
10:25:47|0.5033
10:25:47|0.50314
10:25:48|0.50314
10:25:49|0.50314
10:25:50|0.50314
10:25:51|0.50314
10:25:52|0.50314
10:25:53|0.50314
10:25:55|0.50314
10:25:56|0.5032
10:25:56|0.5032
10:25:57|0.5032
10:26:00|0.50315
10:26:00|0.50315
10:26:01|0.50315
10:26:03|0.50315
10:26:03|0.50315
10:26:04|0.50315
10:26:05|0.50315
10:26:07|0.50315
10:26:07|0.50315
10:26:09|0.50283
10:26:09|0.50283
10:26:11|0.50283
10:26:12|0.50283
10:26:13|0.50283
10:26:13|0.50283
10:26:14|0.50283
10:26:15|0.50283
10:26:17|0.50283
10:26:17|0.50283
10:26:18|0.50283
10:26:20|0.5029
10:26:21|0.5029
10:26:22|0.50282
10:26:23|0.50282
10:26:24|0.50282
10:26:25|0.50282
10:26:26|0.50282
10:26:27|0.50282
10:26:28|0.50282
10:26:29|0.50282
10:26:30|0.50282
10:26:31|0.50282
10:26:32|0.50264
10:26:34|0.50264
10:26:34|0.50234
10:26:36|0.50234
10:26:37|0.5023
10:26:37|0.5023
10:26:38|0.5023
10:26:40|0.5023
10:26:41|0.50235
10:26:41|0.50235
10:26:43|0.50235
10:26:44|0.50235
10:26:45|0.50235
10:26:46|0.50235
10:26:47|0.50235
10:26:49|0.50235
10:26:49|0.50235
10:26:51|0.50258
10:26:51|0.50258
10:26:53|0.50258
10:26:53|0.50258
10:26:55|0.50262
10:26:55|0.50262
10:26:57|0.50262
10:26:58|0.50262
10:26:59|0.50262
10:27:00|0.50282
10:27:01|0.50269
10:27:03|0.50269
10:27:03|0.50269
10:27:05|0.50269
10:27:05|0.50269
10:27:07|0.50269
10:27:08|0.50269
10:27:10|0.50269
10:27:11|0.50269
10:27:12|0.50269
10:27:14|0.50269
10:27:15|0.50269
10:27:16|0.50268
10:27:17|0.50268
10:27:18|0.50268
10:27:19|0.50268
10:27:20|0.50268
10:27:21|0.5027
10:27:22|0.5027
10:27:23|0.5027
10:27:25|0.50283
10:27:26|0.50283
10:27:27|0.50283
10:27:28|0.50283
10:27:29|0.50298
10:27:30|0.50298
10:27:31|0.50298
10:27:32|0.50298
10:27:33|0.5032
10:27:34|0.5032
10:27:35|0.5032
10:27:36|0.5032
10:27:37|0.5032
10:27:38|0.5032
10:27:39|0.50318
10:27:40|0.50319
10:27:41|0.50319
10:27:42|0.50319
10:27:43|0.50276
10:27:44|0.50276
10:27:45|0.50276
10:27:46|0.50276
10:27:47|0.50276
10:27:49|0.50276
10:27:49|0.50276
10:27:50|0.50276
10:27:51|0.50276
10:27:52|0.50276
10:27:53|0.503
10:27:54|0.50275
10:27:55|0.50275
10:27:57|0.50315
10:27:58|0.50315
10:27:59|0.50315
10:27:59|0.50315
10:28:01|0.50288
10:28:02|0.50288
10:28:03|0.50288
10:28:04|0.50288
10:28:05|0.50288
10:28:06|0.50288
10:28:08|0.50308
10:28:08|0.50308
10:28:09|0.50308
10:28:11|0.50308
10:28:12|0.50308
10:28:13|0.50308
10:28:14|0.50315
10:28:15|0.50315
10:28:16|0.50379
10:28:16|0.50379
10:28:17|0.50379
10:28:18|0.50379
10:28:20|0.50379
10:28:20|0.50344
10:28:21|0.50344
10:28:23|0.50344
10:28:23|0.50344
10:28:24|0.50348
10:28:26|0.50348
10:28:26|0.50348
10:28:27|0.50348
10:28:28|0.50348
10:28:30|0.50348
10:28:31|0.50348
10:28:32|0.50348
10:28:33|0.50358
10:28:34|0.5038
10:28:34|0.5038
10:28:35|0.5038
10:28:36|0.5038
10:28:38|0.5038
10:28:39|0.5038
10:28:40|0.5038
10:28:41|0.5037
10:28:42|0.5037
10:28:43|0.5037
10:28:44|0.5039
10:28:45|0.50379
10:28:46|0.50379
10:28:47|0.50379
10:28:48|0.50379
10:28:49|0.50379
10:28:50|0.50379
10:28:51|0.50378
10:28:52|0.50378
10:28:53|0.5037
10:28:54|0.5037
10:28:55|0.5037
10:28:56|0.5037
10:28:57|0.5038
10:28:58|0.5038
10:28:59|0.5038
10:29:00|0.5038
10:29:01|0.5038
10:29:03|0.5038
10:29:03|0.5038
10:29:04|0.5038
10:29:05|0.5038
10:29:07|0.50369
10:29:08|0.50369
10:29:09|0.50369
10:29:10|0.50369
10:29:11|0.50369
10:29:12|0.50369
10:29:13|0.50369
10:29:13|0.50369
10:29:14|0.50369
10:29:15|0.50369
10:29:17|0.50344
10:29:18|0.50344
10:29:19|0.50344
10:29:19|0.50344
10:29:20|0.50325
10:29:22|0.50325
10:29:23|0.50325
10:29:24|0.50325
10:29:24|0.50325
10:29:26|0.50325
10:29:26|0.50323
10:29:28|0.50323
10:29:29|0.50323
10:29:30|0.50323
10:29:31|0.50323
10:29:32|0.50323
10:29:33|0.50323
10:29:34|0.50335
10:29:35|0.50335
10:29:36|0.50335
10:29:37|0.50335
10:29:38|0.50335
10:29:39|0.50346
10:29:40|0.50346
10:29:41|0.50346
10:29:42|0.50346
10:29:43|0.50346
10:29:44|0.50346
10:29:45|0.50346
10:29:46|0.50346
10:29:47|0.50353
10:29:48|0.50353
10:29:49|0.5035
10:29:50|0.50351
10:29:51|0.50351
10:29:52|0.50351
10:29:53|0.50359
10:29:54|0.50359
10:29:55|0.50359
10:29:56|0.5038
10:29:57|0.5038
10:29:58|0.5038
10:29:59|0.5038
10:30:00|0.5038
10:30:02|0.5038
10:30:03|0.5038
10:30:04|0.5038
10:30:05|0.5038
10:30:06|0.5043
10:30:07|0.5043
10:30:07|0.50394
10:30:09|0.50394
10:30:09|0.50394
10:30:10|0.5041
10:30:12|0.5041
10:30:13|0.5041
10:30:14|0.50394
10:30:15|0.50424
10:30:16|0.50424
10:30:17|0.50424
10:30:18|0.50424
10:30:19|0.50424
10:30:20|0.50424
10:30:21|0.50409
10:30:22|0.5043
10:30:23|0.5043
10:30:24|0.5043
10:30:25|0.5043
10:30:26|0.5043
10:30:27|0.5043
10:30:28|0.5043
10:30:30|0.5043
10:30:30|0.50401
10:30:32|0.50401
10:30:33|0.50401
10:30:33|0.50401
10:30:34|0.50401
10:30:35|0.50401
10:30:37|0.50401
10:30:37|0.50401
10:30:38|0.50401
10:30:39|0.50388
10:30:40|0.50388
10:30:41|0.50376
10:30:42|0.50376
10:30:44|0.50376
10:30:44|0.50376
10:30:45|0.50371
10:30:46|0.5037
10:30:48|0.50382
10:30:48|0.50382
10:30:50|0.50382
10:30:50|0.50382
10:30:51|0.50382
10:30:52|0.50382
10:30:53|0.50382
10:30:54|0.50409
10:30:55|0.50409
10:30:57|0.50409
10:30:57|0.50409
10:30:58|0.50409
10:31:00|0.50409
10:31:01|0.50409
10:31:03|0.50409
10:31:03|0.50381
10:31:04|0.50381
10:31:05|0.50381
10:31:07|0.50381
10:31:07|0.50381
10:31:08|0.50381
10:31:09|0.50381
10:31:11|0.50381
10:31:11|0.50381
10:31:12|0.50381
10:31:14|0.50381
10:31:14|0.50381
10:31:16|0.50381
10:31:16|0.50381
10:31:18|0.50381
10:31:19|0.50381
10:31:20|0.50381
10:31:21|0.50381
10:31:22|0.50381
10:31:23|0.50381
10:31:24|0.50381
10:31:25|0.50381
10:31:26|0.50381
10:31:27|0.50381
10:31:28|0.50381
10:31:29|0.50381
10:31:30|0.50399
10:31:31|0.50399
10:31:32|0.50399
10:31:33|0.50399
10:31:34|0.50399
10:31:35|0.50399
10:31:36|0.50399
10:31:37|0.50399
10:31:38|0.50399
10:31:39|0.50399
10:31:40|0.50419
10:31:41|0.50419
10:31:42|0.50419
10:31:43|0.50419
10:31:45|0.50419
10:31:45|0.50419
10:31:47|0.50419
10:31:47|0.50433
10:31:48|0.50433
10:31:50|0.50415
10:31:50|0.50415
10:31:51|0.50415
10:31:52|0.50415
10:31:53|0.50404
10:31:54|0.50404
10:31:55|0.50397
10:31:56|0.50439
10:31:57|0.50439
10:31:58|0.50439
10:32:00|0.50439
10:32:01|0.50439
10:32:02|0.50439
10:32:03|0.50439
10:32:04|0.50421
10:32:06|0.50402
10:32:06|0.50402
10:32:08|0.50381
10:32:09|0.50381
10:32:10|0.50383
10:32:11|0.50383
10:32:13|0.50383
10:32:14|0.50383
10:32:14|0.50382
10:32:15|0.50382
10:32:16|0.50382
10:32:18|0.50382
10:32:18|0.50382
10:32:19|0.50382
10:32:20|0.50382
10:32:21|0.50382
10:32:22|0.50383
10:32:23|0.50383
10:32:25|0.50426
10:32:26|0.50426
10:32:26|0.50429
10:32:28|0.50436
10:32:29|0.50461
10:32:29|0.5045
10:32:30|0.50475
10:32:31|0.50475
10:32:32|0.50475
10:32:34|0.50475
10:32:35|0.50463
10:32:36|0.50463
10:32:37|0.50463
10:32:37|0.50456
10:32:39|0.50456
10:32:40|0.50456
10:32:40|0.50451
10:32:42|0.50499
10:32:43|0.50452
10:32:45|0.50452
10:32:45|0.50452
10:32:46|0.50452
10:32:47|0.50452
10:32:48|0.50452
10:32:50|0.50452
10:32:50|0.50498
10:32:51|0.50498
10:32:52|0.50498
10:32:54|0.50498
10:32:54|0.50498
10:32:55|0.50498
10:32:56|0.50498
10:32:57|0.50498
10:32:59|0.50498
10:33:00|0.50498
10:33:01|0.50498
10:33:02|0.50474
10:33:02|0.50474
10:33:04|0.50474
10:33:06|0.50474
10:33:07|0.50474
10:33:08|0.50474
10:33:09|0.50474
10:33:09|0.50474
10:33:11|0.50474
10:33:12|0.50465
10:33:13|0.50465
10:33:15|0.50465
10:33:16|0.50465
10:33:17|0.50465
10:33:18|0.50465
10:33:19|0.50465
10:33:19|0.50465
10:33:20|0.50465
10:33:21|0.50465
10:33:22|0.50465
10:33:24|0.50499
10:33:24|0.50499
10:33:25|0.50499
10:33:27|0.50499
10:33:33|0.50461
10:33:33|0.50461
10:33:35|0.50461
10:33:36|0.50461
10:33:37|0.50461
10:33:38|0.50461
10:33:38|0.50461
10:33:39|0.50446
10:33:40|0.50452
10:33:41|0.50452
10:33:42|0.50452
10:33:44|0.50452
10:33:45|0.50452
10:33:46|0.50452
10:33:47|0.50452
10:33:48|0.50466
10:33:49|0.50466
10:33:50|0.50466
10:33:50|0.50466
10:33:52|0.50466
10:33:53|0.50466
10:33:54|0.50466
10:33:54|0.50466
10:33:56|0.50466
10:33:57|0.50466
10:33:58|0.50466
10:33:59|0.50466
10:34:00|0.50466
10:34:01|0.50466
10:34:01|0.50466
10:34:04|0.50479
10:34:05|0.50479
10:34:06|0.50479
10:34:06|0.50479
10:34:08|0.505
10:34:09|0.505
10:34:10|0.505
10:34:10|0.50544
10:34:12|0.50544
10:34:12|0.50544
10:34:13|0.50531
10:34:14|0.50542
10:34:16|0.50543
10:34:17|0.50543
10:34:17|0.50543
10:34:19|0.50543
10:34:19|0.50543
10:34:21|0.50537
10:34:22|0.50543
10:34:22|0.50543
10:34:24|0.50544
10:34:25|0.5056
10:34:25|0.5056
10:34:27|0.5056
10:34:27|0.5056
10:34:29|0.50551
10:34:29|0.50544
10:34:30|0.50544
10:34:31|0.50544
10:34:32|0.50544
10:34:33|0.50544
10:34:35|0.50541
10:34:36|0.50541
10:34:37|0.50541
10:34:37|0.50541
10:34:39|0.50541
10:34:40|0.50541
10:34:41|0.50532
10:34:42|0.50532
10:34:42|0.50532
10:34:44|0.50532
10:34:45|0.50532
10:34:46|0.50517
10:34:46|0.50517
10:34:48|0.50511
10:34:48|0.50511
10:34:50|0.50511
10:34:51|0.50511
10:34:52|0.50511
10:34:53|0.50511
10:34:54|0.50499
10:34:55|0.50499
10:34:56|0.50485
10:34:57|0.50485
10:34:58|0.50485
10:34:59|0.50485
10:35:00|0.50485
10:35:01|0.50491
10:35:02|0.50491
10:35:03|0.50505
10:35:05|0.50501
10:35:05|0.50501
10:35:06|0.50501
10:35:08|0.50501
10:35:09|0.50501
10:35:10|0.505
10:35:11|0.505
10:35:12|0.50512
10:35:12|0.50512
10:35:13|0.50512
10:35:15|0.50505
10:35:15|0.50505
10:35:16|0.50538
10:35:18|0.50538
10:35:19|0.50538
10:35:20|0.50538
10:35:21|0.50538
10:35:21|0.50501
10:35:23|0.50501
10:35:24|0.50501
10:35:25|0.50501
10:35:26|0.50501
10:35:27|0.50501
10:35:28|0.50501
10:35:29|0.50501
10:35:30|0.50501
10:35:31|0.50501
10:35:32|0.50501
10:35:34|0.50501
10:35:34|0.50517
10:35:35|0.50517
10:35:37|0.50517
10:35:37|0.5051
10:35:38|0.5051
10:35:39|0.5051
10:35:41|0.5051
10:35:41|0.5051
10:35:43|0.5051
10:35:43|0.5051
10:35:45|0.5051
10:35:46|0.5051
10:35:47|0.5051
10:35:47|0.5051
10:35:48|0.5051
10:35:50|0.5051
10:35:51|0.5051
10:35:52|0.5051
10:35:52|0.50509
10:35:53|0.50509
10:35:54|0.50511
10:35:55|0.50511
10:35:56|0.50511
10:35:57|0.50511
10:35:59|0.50511
10:36:00|0.50511
10:36:01|0.50537
10:36:02|0.50537
10:36:03|0.50537
10:36:03|0.50541
10:36:05|0.50541
10:36:07|0.50496
10:36:07|0.50525
10:36:08|0.50525
10:36:09|0.50525
10:36:11|0.50515
10:36:12|0.50515
10:36:13|0.50515
10:36:13|0.50515
10:36:14|0.50515
10:36:16|0.50554
10:36:16|0.50554
10:36:18|0.50554
10:36:19|0.50554
10:36:19|0.50554
10:36:21|0.50554
10:36:22|0.50554
10:36:23|0.50554
10:36:24|0.50554
10:36:25|0.50554
10:36:26|0.50554
10:36:27|0.50554
10:36:28|0.50554
10:36:29|0.50554
10:36:30|0.50559
10:36:31|0.50559
10:36:32|0.5057
10:36:33|0.5057
10:36:34|0.50542
10:36:35|0.50565
10:36:36|0.50601
10:36:37|0.50601
10:36:38|0.50601
10:36:40|0.50601
10:36:40|0.50601
10:36:42|0.50601
10:36:42|0.50601
10:36:43|0.50601
10:36:44|0.50589
10:36:46|0.50589
10:36:46|0.50589
10:36:48|0.50589
10:36:48|0.50608
10:36:49|0.50608
10:36:51|0.50608
10:36:52|0.50608
10:36:52|0.50608
10:36:54|0.50608
10:36:55|0.50608
10:36:56|0.50608
10:36:57|0.50608
10:36:57|0.50608
10:36:59|0.50608
10:37:00|0.50608
10:37:00|0.50604
10:37:02|0.50604
10:37:03|0.50604
10:37:04|0.50604
10:37:05|0.50604
10:37:07|0.50604
10:37:08|0.50595
10:37:08|0.50595
10:37:10|0.50595
10:37:11|0.50595
10:37:11|0.50609
10:37:13|0.50609
10:37:13|0.50609
10:37:14|0.50609
10:37:15|0.50609
10:37:17|0.50609
10:37:17|0.50609
10:37:18|0.50617
10:37:19|0.50619
10:37:20|0.50619
10:37:21|0.50619
10:37:22|0.50619
10:37:24|0.50619
10:37:25|0.50619
10:37:25|0.50619
10:37:27|0.50612
10:37:28|0.50612
10:37:29|0.50612
10:37:30|0.50612
10:37:30|0.50612
10:37:32|0.50612
10:37:33|0.50612
10:37:34|0.50612
10:37:35|0.50612
10:37:36|0.50612
10:37:37|0.50612
10:37:37|0.50612
10:37:38|0.50612
10:37:39|0.50612
10:37:40|0.50612
10:37:42|0.50612
10:37:43|0.50612
10:37:44|0.50612
10:37:45|0.50612
10:37:46|0.50612
10:37:47|0.50612
10:37:48|0.50612
10:37:49|0.50612
10:37:50|0.50612
10:37:51|0.5062
10:37:52|0.5062
10:37:53|0.5062
10:37:54|0.50624
10:37:55|0.50585
10:37:56|0.50585
10:37:57|0.50585
10:37:58|0.50585
10:37:59|0.50619
10:38:00|0.50619
10:38:01|0.50619
10:38:02|0.50625
10:38:03|0.50625
10:38:04|0.50625
10:38:05|0.50625
10:38:06|0.50625
10:38:08|0.50625
10:38:08|0.50625
10:38:09|0.50625
10:38:10|0.50615
10:38:12|0.50596
10:38:13|0.50588
10:38:14|0.50596
10:38:15|0.50596
10:38:16|0.50596
10:38:17|0.50596
10:38:19|0.50596
10:38:20|0.50588
10:38:20|0.50588
10:38:21|0.50588
10:38:22|0.50588
10:38:24|0.50588
10:38:24|0.50588
10:38:26|0.50624
10:38:27|0.50593
10:38:27|0.50593
10:38:29|0.50625
10:38:29|0.50625
10:38:31|0.50625
10:38:31|0.50625
10:38:32|0.50625
10:38:34|0.50625
10:38:35|0.50639
10:38:36|0.50639
10:38:37|0.50626
10:38:39|0.50626
10:38:39|0.50642
10:38:40|0.50642
10:38:41|0.50642
10:38:42|0.50642
10:38:43|0.50662
10:38:45|0.50662
10:38:45|0.50662
10:38:46|0.5067
10:38:47|0.5067
10:38:48|0.5067
10:38:49|0.50723
10:38:50|0.50723
10:38:51|0.50666
10:38:53|0.50672
10:38:53|0.50672
10:38:55|0.50667
10:38:56|0.50667
10:38:57|0.50667
10:38:58|0.50667
10:38:59|0.50667
10:39:00|0.50667
10:39:00|0.50667
10:39:02|0.50667
10:39:02|0.50667
10:39:04|0.50667
10:39:05|0.50667
10:39:06|0.50667
10:39:07|0.50671
10:39:08|0.50671
10:39:10|0.50671
10:39:11|0.50646
10:39:12|0.50635
10:39:13|0.5064
10:39:13|0.50647
10:39:15|0.50726
10:39:16|0.50726
10:39:17|0.50726
10:39:18|0.50726
10:39:19|0.50726
10:39:21|0.50726
10:39:22|0.50726
10:39:22|0.50647
10:39:24|0.50647
10:39:25|0.50647
10:39:26|0.50647
10:39:28|0.50647
10:39:29|0.50655
10:39:29|0.50655
10:39:31|0.50655
10:39:31|0.50655
10:39:32|0.50655
10:39:33|0.50677
10:39:34|0.50677
10:39:35|0.50677
10:39:36|0.50677
10:39:38|0.50677
10:39:38|0.50647
10:39:39|0.50647
10:39:40|0.50668
10:39:42|0.50668
10:39:42|0.50668
10:39:43|0.50668
10:39:45|0.50668
10:39:46|0.50668
10:39:46|0.50666
10:39:48|0.50666
10:39:48|0.50666
10:39:49|0.50666
10:39:50|0.50666
10:39:51|0.50666
10:39:52|0.50666
10:39:53|0.50661
10:39:54|0.50661
10:39:55|0.50666
10:39:56|0.50666
10:39:57|0.50666
10:39:58|0.50666
10:40:00|0.50666
10:40:01|0.50666
10:40:02|0.50666
10:40:03|0.50666
10:40:03|0.50666
10:40:04|0.50666
10:40:06|0.50666
10:40:06|0.50665
10:40:08|0.50665
10:40:09|0.50697
10:40:10|0.50697
10:40:11|0.5076
10:40:12|0.50741
10:40:14|0.50779
10:40:15|0.508
10:40:16|0.508
10:40:16|0.50765
10:40:17|0.50774
10:40:19|0.50745
10:40:20|0.50745
10:40:21|0.508
10:40:21|0.50777
10:40:23|0.50782
10:40:24|0.50782
10:40:24|0.50782
10:40:26|0.50782
10:40:27|0.50782
10:40:27|0.50777
10:40:28|0.50798
10:40:29|0.50781
10:40:31|0.50781
10:40:31|0.50781
10:40:32|0.50781
10:40:33|0.50787
10:40:34|0.50793
10:40:36|0.50793
10:40:37|0.50793
10:40:37|0.50791
10:40:38|0.50791
10:40:39|0.50791
10:40:40|0.50763
10:40:41|0.50763
10:40:42|0.50763
10:40:44|0.50764
10:40:44|0.50764
10:40:45|0.50764
10:40:47|0.50764
10:40:47|0.50764
10:40:48|0.50764
10:40:49|0.50764
10:40:51|0.50765
10:40:51|0.50765
10:40:52|0.50809
10:40:53|0.50809
10:40:55|0.5084
10:40:55|0.5084
10:40:56|0.5085
10:40:57|0.5087
10:40:58|0.5087
10:40:59|0.5087
10:41:00|0.50858
10:41:01|0.50858
10:41:02|0.50863
10:41:04|0.50868
10:41:05|0.50868
10:41:05|0.50811
10:41:06|0.50784
10:41:07|0.50798
10:41:08|0.50798
10:41:10|0.50808
10:41:12|0.50782
10:41:13|0.50792
10:41:13|0.50792
10:41:15|0.50791
10:41:16|0.50792
10:41:17|0.50807
10:41:18|0.50807
10:41:19|0.50807
10:41:21|0.50786
10:41:22|0.50786
10:41:23|0.50786
10:41:24|0.50786
10:41:25|0.50786
10:41:26|0.50795
10:41:27|0.50795
10:41:28|0.50801
10:41:29|0.50838
10:41:30|0.50838
10:41:31|0.50838
10:41:32|0.50822
10:41:33|0.50803
10:41:33|0.50843
10:41:34|0.50843
10:41:36|0.50843
10:41:37|0.50809
10:41:38|0.5088
10:41:39|0.50893
10:41:40|0.50893
10:41:41|0.50862
10:41:42|0.50862
10:41:43|0.50862
10:41:44|0.50862
10:41:45|0.50862
10:41:46|0.50862
10:41:47|0.50876
10:41:48|0.50888
10:41:49|0.50888
10:41:50|0.50888
10:41:51|0.50888
10:41:52|0.50888
10:41:53|0.50888
10:41:54|0.509
10:41:55|0.509
10:41:56|0.509
10:41:57|0.50718
10:41:58|0.50653
10:41:59|0.50687
10:42:00|0.50687
10:42:01|0.5072
10:42:02|0.50735
10:42:03|0.50724
10:42:04|0.50724
10:42:05|0.50724
10:42:06|0.50735
10:42:07|0.50735
10:42:08|0.50714
10:42:09|0.50788
10:42:10|0.50788
10:42:11|0.508
10:42:12|0.508
10:42:14|0.508
10:42:14|0.508
10:42:15|0.508
10:42:16|0.50792
10:42:17|0.50816
10:42:19|0.50834
10:42:19|0.50822
10:42:20|0.50822
10:42:22|0.50834
10:42:23|0.50834
10:42:24|0.50834
10:42:25|0.50834
10:42:25|0.50801
10:42:26|0.50834
10:42:28|0.50834
10:42:29|0.50826
10:42:30|0.50826
10:42:32|0.5083
10:42:32|0.5083
10:42:33|0.50834
10:42:34|0.50834
10:42:36|0.50834
10:42:36|0.50834
10:42:38|0.50836
10:42:39|0.50876
10:42:39|0.50876
10:42:40|0.50876
10:42:42|0.50876
10:42:43|0.50876
10:42:43|0.50878
10:42:45|0.50878
10:42:45|0.5088
10:42:47|0.5088
10:42:47|0.50879
10:42:48|0.50881
10:42:50|0.50862
10:42:50|0.50862
10:42:51|0.50816
10:42:52|0.50816
10:42:54|0.50841
10:42:55|0.50871
10:42:56|0.50871
10:42:57|0.50871
10:42:58|0.50871
10:42:59|0.50871
10:43:00|0.50871
10:43:01|0.50847
10:43:02|0.50847
10:43:03|0.5087
10:43:04|0.50862
10:43:05|0.50862
10:43:06|0.50862
10:43:07|0.50862
10:43:08|0.50862
10:43:09|0.50865
10:43:10|0.50865
10:43:11|0.50865
10:43:12|0.50865
10:43:13|0.50865
10:43:15|0.50869
10:43:15|0.50869
10:43:17|0.5089
10:43:18|0.5089
10:43:19|0.5089
10:43:20|0.5089
10:43:21|0.5089
10:43:22|0.5089
10:43:23|0.50876
10:43:24|0.50877
10:43:25|0.50877
10:43:26|0.50877
10:43:28|0.50891
10:43:29|0.50862
10:43:30|0.50862
10:43:31|0.50862
10:43:32|0.50862
10:43:33|0.50891
10:43:34|0.50892
10:43:35|0.50892
10:43:36|0.50892
10:43:37|0.50892
10:43:38|0.50892
10:43:39|0.50892
10:43:40|0.50892
10:43:41|0.50881
10:43:42|0.50881
10:43:43|0.50881
10:43:44|0.50909
10:43:46|0.50909
10:43:46|0.50909
10:43:47|0.50892
10:43:49|0.5088
10:43:49|0.5088
10:43:51|0.5088
10:43:52|0.5088
10:43:53|0.5088
10:43:54|0.5088
10:43:56|0.5088
10:44:00|0.50925
10:44:01|0.50925
10:44:02|0.50925
10:44:03|0.50925
10:44:04|0.509
10:44:05|0.50877
10:44:06|0.50877
10:44:07|0.50877
10:44:08|0.50877
10:44:09|0.50877
10:44:10|0.50882
10:44:11|0.50882
10:44:12|0.50882
10:44:14|0.50892
10:44:14|0.50893
10:44:15|0.50893
10:44:17|0.50893
10:44:18|0.50893
10:44:20|0.50893
10:44:21|0.50893
10:44:22|0.50893
10:44:23|0.50893
10:44:24|0.50893
10:44:25|0.50893
10:44:26|0.50893
10:44:28|0.50879
10:44:28|0.50876
10:44:29|0.50876
10:44:30|0.50876
10:44:31|0.50876
10:44:32|0.50876
10:44:33|0.50876
10:44:34|0.50876
10:44:35|0.50876
10:44:36|0.50875
10:44:37|0.50875
10:44:38|0.50875
10:44:39|0.50875
10:44:40|0.50893
10:44:41|0.50893
10:44:42|0.50893
10:44:43|0.50893
10:44:44|0.50893
10:44:46|0.50893
10:44:46|0.50893
10:44:47|0.50893
10:44:49|0.50881
10:44:50|0.50881
10:44:50|0.50881
10:44:51|0.50881
10:44:52|0.50881
10:44:53|0.50866
10:44:54|0.50866
10:44:56|0.50866
10:44:57|0.50876
10:44:58|0.50904
10:44:58|0.50904
10:44:59|0.50852
10:45:01|0.50856
10:45:02|0.50856
10:45:02|0.50856
10:45:04|0.50843
10:45:04|0.50843
10:45:05|0.50843
10:45:06|0.50843
10:45:07|0.50843
10:45:08|0.50845
10:45:09|0.50865
10:45:10|0.50865
10:45:12|0.50865
10:45:12|0.50865
10:45:14|0.50886
10:45:15|0.50881
10:45:17|0.50881
10:45:17|0.50881
10:45:18|0.50881
10:45:20|0.50872
10:45:21|0.50872
10:45:22|0.50891
10:45:23|0.50842
10:45:24|0.50842
10:45:26|0.50847
10:45:27|0.50847
10:45:28|0.50851
10:45:29|0.50851
10:45:30|0.50851
10:45:31|0.50865
10:45:32|0.50865
10:45:33|0.50865
10:45:34|0.50856
10:45:35|0.50856
10:45:36|0.50856
10:45:37|0.50856
10:45:38|0.50856
10:45:39|0.50825
10:45:40|0.50827
10:45:41|0.50816
10:45:42|0.50816
10:45:43|0.50816
10:45:44|0.50792
10:45:45|0.50792
10:45:46|0.50792
10:45:47|0.50807
10:45:48|0.50822
10:45:49|0.50779
10:45:50|0.50779
10:45:51|0.50783
10:45:52|0.50785
10:45:53|0.50785
10:45:54|0.50785
10:45:55|0.50755
10:45:56|0.50754
10:45:57|0.5074
10:45:58|0.5074
10:45:59|0.5074
10:46:00|0.5074
10:46:01|0.50716
10:46:02|0.50721
10:46:03|0.50749
10:46:04|0.50749
10:46:05|0.50749
10:46:06|0.50756
10:46:07|0.50756
10:46:08|0.50756
10:46:09|0.50725
10:46:10|0.50741
10:46:11|0.50741
10:46:12|0.50728
10:46:13|0.50727
10:46:14|0.50753
10:46:16|0.50746
10:46:17|0.50765
10:46:18|0.50734
10:46:18|0.50765
10:46:19|0.50765
10:46:21|0.50765
10:46:22|0.50785
10:46:23|0.50753
10:46:23|0.50753
10:46:25|0.50776
10:46:25|0.50776
10:46:27|0.50776
10:46:28|0.50776
10:46:29|0.50776
10:46:30|0.5075
10:46:31|0.50708
10:46:32|0.50708
10:46:32|0.50708
10:46:34|0.50673
10:46:35|0.50697
10:46:36|0.50697
10:46:37|0.50697
10:46:38|0.50677
10:46:39|0.50677
10:46:40|0.50677
10:46:41|0.50677
10:46:42|0.50677
10:46:43|0.50677
10:46:43|0.50677
10:46:44|0.50677
10:46:45|0.50677
10:46:47|0.50677
10:46:48|0.50677
10:46:49|0.50677
10:46:50|0.50677
10:46:51|0.50651
10:46:52|0.50651
10:46:53|0.50651
10:46:54|0.50683
10:46:55|0.50683
10:46:56|0.5068
10:46:57|0.5068
10:46:58|0.5068
10:46:59|0.50698
10:47:00|0.50698
10:47:01|0.50726
10:47:02|0.5072
10:47:03|0.50719
10:47:05|0.50719
10:47:05|0.50695
10:47:06|0.50695
10:47:07|0.50695
10:47:08|0.50695
10:47:09|0.50712
10:47:10|0.50712
10:47:12|0.50712
10:47:12|0.50712
10:47:13|0.50712
10:47:14|0.50712
10:47:16|0.50712
10:47:18|0.5072
10:47:18|0.5072
10:47:19|0.5072
10:47:21|0.5072
10:47:22|0.50724
10:47:23|0.50745
10:47:24|0.50745
10:47:25|0.50745
10:47:26|0.50742
10:47:27|0.50706
10:47:29|0.50706
10:47:30|0.50706
10:47:30|0.5071
10:47:32|0.50656
10:47:32|0.50715
10:47:34|0.50715
10:47:35|0.50705
10:47:35|0.50705
10:47:37|0.50705
10:47:38|0.50705
10:47:39|0.50705
10:47:39|0.50705
10:47:41|0.50705
10:47:42|0.507
10:47:42|0.507
10:47:43|0.507
10:47:45|0.50696
10:47:45|0.50696
10:47:47|0.50696
10:47:47|0.50696
10:47:49|0.50696
10:47:49|0.50696
10:47:50|0.50696
10:47:52|0.50696
10:47:53|0.50696
10:47:53|0.50696
10:47:54|0.50696
10:47:55|0.50696
10:47:56|0.50696
10:47:57|0.50692
10:47:59|0.50692
10:47:59|0.50692
10:48:01|0.50692
10:48:02|0.50666
10:48:03|0.507
10:48:04|0.507
10:48:05|0.507
10:48:06|0.507
10:48:07|0.507
10:48:07|0.50763
10:48:08|0.50776
10:48:10|0.50776
10:48:11|0.50776
10:48:12|0.50766
10:48:12|0.50766
10:48:14|0.50766
10:48:14|0.50742
10:48:16|0.50618
10:48:18|0.50601
10:48:19|0.50652
10:48:20|0.50652
10:48:21|0.50657
10:48:22|0.50657
10:48:23|0.50657
10:48:24|0.50657
10:48:25|0.50657
10:48:27|0.50686
10:48:27|0.50662
10:48:28|0.50686
10:48:30|0.50678
10:48:31|0.50678
10:48:32|0.50686
10:48:33|0.50639
10:48:34|0.50639
10:48:35|0.50669
10:48:37|0.50669
10:48:37|0.50669
10:48:38|0.50669
10:48:39|0.50663
10:48:40|0.50663
10:48:42|0.50663
10:48:43|0.50659
10:48:44|0.50659
10:48:45|0.50658
10:48:46|0.50659
10:48:47|0.50659
10:48:48|0.50659
10:48:49|0.50613
10:48:51|0.50613
10:48:51|0.50613
10:48:52|0.50613
10:48:53|0.50609
10:48:54|0.50632
10:48:55|0.50623
10:48:56|0.50623
10:48:57|0.50623
10:48:59|0.50623
10:48:59|0.50623
10:49:01|0.50623
10:49:01|0.50618
10:49:02|0.50618
10:49:03|0.50618
10:49:05|0.50618
10:49:06|0.50618
10:49:07|0.50618
10:49:07|0.50618
10:49:08|0.50618
10:49:09|0.50618
10:49:10|0.50623
10:49:11|0.50678
10:49:13|0.507
10:49:13|0.50702
10:49:14|0.5069
10:49:15|0.5067
10:49:16|0.5067
10:49:17|0.5067
10:49:18|0.50643
10:49:20|0.50643
10:49:21|0.50639
10:49:22|0.50639
10:49:24|0.50639
10:49:25|0.50733
10:49:26|0.50733
10:49:27|0.50747
10:49:28|0.50743
10:49:29|0.50742
10:49:30|0.5073
10:49:31|0.5073
10:49:32|0.50728
10:49:33|0.50711
10:49:34|0.50732
10:49:35|0.50732
10:49:36|0.50732
10:49:37|0.50732
10:49:38|0.50732
10:49:39|0.50732
10:49:40|0.50752
10:49:41|0.50737
10:49:42|0.50769
10:49:43|0.50769
10:49:44|0.50769
10:49:46|0.50769
10:49:47|0.50735
10:49:47|0.50764
10:49:49|0.50764
10:49:49|0.50764
10:49:51|0.50764
10:49:51|0.50764
10:49:53|0.50764
10:49:53|0.50752
10:49:54|0.50741
10:49:56|0.50741
10:49:56|0.50741
10:49:58|0.50743
10:49:59|0.50744
10:50:00|0.50744
10:50:01|0.50744
10:50:02|0.50731
10:50:03|0.50731
10:50:04|0.50731
10:50:05|0.50731
10:50:07|0.50731
10:50:08|0.5073
10:50:09|0.5073
10:50:10|0.5073
10:50:10|0.5073
10:50:11|0.5073
10:50:13|0.5073
10:50:13|0.5073
10:50:15|0.5073
10:50:16|0.5073
10:50:17|0.5082
10:50:18|0.5082
10:50:19|0.50779
10:50:21|0.50807
10:50:21|0.50798
10:50:23|0.50816
10:50:24|0.5087
10:50:25|0.50891
10:50:26|0.5088
10:50:27|0.5088
10:50:28|0.50844
10:50:29|0.50844
10:50:30|0.50844
10:50:31|0.5088
10:50:32|0.5088
10:50:33|0.5088
10:50:34|0.50824
10:50:35|0.50824
10:50:36|0.50827
10:50:37|0.50827
10:50:38|0.50827
10:50:39|0.5084
10:50:40|0.5086
10:50:41|0.50827
10:50:42|0.50827
10:50:43|0.50827
10:50:44|0.50827
10:50:45|0.50827
10:50:46|0.50827
10:50:47|0.50851
10:50:48|0.50851
10:50:49|0.50859
10:50:50|0.50859
10:50:51|0.50859
10:50:52|0.50859
10:50:53|0.50858
10:50:54|0.50858
10:50:56|0.50891
10:50:56|0.50891
10:50:57|0.50891
10:50:58|0.50891
10:51:00|0.50891
10:51:01|0.50891
10:51:02|0.50865
10:51:03|0.50895
10:51:04|0.50895
10:51:04|0.50895
10:51:06|0.50895
10:51:07|0.50895
10:51:08|0.50884
10:51:09|0.50873
10:51:10|0.509
10:51:10|0.509
10:51:11|0.509
10:51:13|0.509
10:51:14|0.509
10:51:15|0.509
10:51:15|0.509
10:51:17|0.509
10:51:18|0.50867
10:51:18|0.50867
10:51:19|0.50867
10:51:21|0.50866
10:51:23|0.50868
10:51:24|0.50868
10:51:25|0.50868
10:51:26|0.50868
10:51:27|0.50872
10:51:28|0.50872
10:51:29|0.50872
10:51:30|0.50872
10:51:31|0.50872
10:51:32|0.50872
10:51:33|0.50872
10:51:34|0.50849
10:51:35|0.50849
10:51:36|0.50849
10:51:37|0.50849
10:51:38|0.50838
10:51:40|0.50837
10:51:41|0.50837
10:51:42|0.50837
10:51:42|0.50837
10:51:44|0.50837
10:51:44|0.50836
10:51:45|0.50836
10:51:46|0.50837
10:51:48|0.50837
10:51:48|0.50832
10:51:49|0.50774
10:51:51|0.50774
10:51:51|0.50774
10:51:53|0.50783
10:51:53|0.50783
10:51:55|0.50783
10:51:56|0.50783
10:51:57|0.50783
10:51:57|0.50783
10:51:58|0.50783
10:52:00|0.50783
10:52:01|0.50783
10:52:02|0.50787
10:52:03|0.50787
10:52:04|0.5083
10:52:04|0.5083
10:52:06|0.5083
10:52:07|0.50833
10:52:08|0.50825
10:52:08|0.50825
10:52:10|0.50825
10:52:11|0.50825
10:52:12|0.50825
10:52:13|0.50825
10:52:14|0.50825
10:52:15|0.50825
10:52:16|0.50825
10:52:17|0.50825
10:52:18|0.50825
10:52:19|0.50825
10:52:20|0.50833
10:52:21|0.50831
10:52:22|0.50831
10:52:23|0.50793
10:52:25|0.50793
10:52:26|0.50793
10:52:27|0.50793
10:52:28|0.50793
10:52:28|0.50793
10:52:30|0.50793
10:52:30|0.50793
10:52:31|0.50799
10:52:32|0.50844
10:52:34|0.50844
10:52:35|0.5084
10:52:35|0.5084
10:52:37|0.5084
10:52:38|0.5084
10:52:38|0.5084
10:52:39|0.5084
10:52:41|0.50835
10:52:42|0.50835
10:52:42|0.50835
10:52:43|0.50835
10:52:45|0.5083
10:52:45|0.5083
10:52:51|0.50839
10:52:52|0.50839
10:52:53|0.50839
10:52:53|0.50839
10:52:55|0.50839
10:52:55|0.5084
10:52:56|0.50841
10:52:58|0.50849
10:52:59|0.50849
10:53:00|0.50841
10:53:00|0.50841
10:53:02|0.50841
10:53:03|0.50851
10:53:03|0.50851
10:53:04|0.50851
10:53:05|0.50851
10:53:07|0.50851
10:53:07|0.50849
10:53:08|0.50849
10:53:10|0.50854
10:53:11|0.50854
10:53:11|0.50854
10:53:12|0.50906
10:53:13|0.50906
10:53:14|0.50909
10:53:15|0.50908
10:53:16|0.50908
10:53:18|0.50922
10:53:18|0.50922
10:53:19|0.50928
10:53:20|0.50934
10:53:23|0.50934
10:53:24|0.50954
10:53:25|0.50916
10:53:26|0.50916
10:53:27|0.50957
10:53:28|0.50953
10:53:29|0.50942
10:53:30|0.50942
10:53:31|0.5096
10:53:32|0.5096
10:53:33|0.5096
10:53:34|0.50942
10:53:35|0.50942
10:53:36|0.50942
10:53:37|0.50942
10:53:38|0.50942
10:53:39|0.50942
10:53:40|0.50942
10:53:41|0.50922
10:53:43|0.50922
10:53:43|0.50968
10:53:45|0.50968
10:53:46|0.50968
10:53:47|0.50968
10:53:48|0.50968
10:53:50|0.50966
10:53:50|0.50965
10:53:51|0.50965
10:53:52|0.50965
10:53:53|0.50965
10:53:55|0.50965
10:53:56|0.50935
10:53:57|0.50935
10:53:58|0.50935
10:53:59|0.50935
10:54:00|0.50935
10:54:01|0.50935
10:54:02|0.50935
10:54:03|0.50939
10:54:04|0.50964
10:54:05|0.50964
10:54:06|0.50964
10:54:07|0.50964
10:54:08|0.50964
10:54:09|0.50949
10:54:10|0.50952
10:54:12|0.50952
10:54:13|0.50952
10:54:13|0.50952
10:54:14|0.50949
10:54:15|0.5096
10:54:16|0.5096
10:54:17|0.50948
10:54:18|0.50948
10:54:19|0.50945
10:54:20|0.50945
10:54:21|0.50945
10:54:23|0.50945
10:54:24|0.50945
10:54:25|0.50945
10:54:26|0.50943
10:54:28|0.50945
10:54:28|0.50945
10:54:29|0.50945
10:54:30|0.50945
10:54:32|0.50945
10:54:33|0.50945
10:54:34|0.50945
10:54:34|0.50945
10:54:35|0.50938
10:54:36|0.50938
10:54:37|0.50943
10:54:38|0.50943
10:54:40|0.50943
10:54:41|0.50943
10:54:42|0.50943
10:54:43|0.50943
10:54:44|0.50943
10:54:45|0.50943
10:54:46|0.50943
10:54:47|0.50943
10:54:49|0.50943
10:54:50|0.50943
10:54:50|0.50943
10:54:51|0.50943
10:54:52|0.50943
10:54:53|0.50941
10:54:54|0.50945
10:54:55|0.50945
10:54:57|0.50945
10:54:57|0.50945
10:54:58|0.50945
10:54:59|0.50945
10:55:00|0.50945
10:55:01|0.50945
10:55:02|0.50945
10:55:03|0.50945
10:55:04|0.50945
10:55:05|0.50945
10:55:06|0.50945
10:55:08|0.50944
10:55:08|0.50944
10:55:09|0.50945
10:55:10|0.50945
10:55:11|0.50945
10:55:12|0.50933
10:55:14|0.50933
10:55:14|0.50933
10:55:15|0.50933
10:55:16|0.50945
10:55:17|0.50945
10:55:18|0.50945
10:55:19|0.50945
10:55:20|0.50943
10:55:21|0.50943
10:55:22|0.50943
10:55:24|0.50961
10:55:25|0.50961
10:55:27|0.50963
10:55:29|0.50963
10:55:29|0.50963
10:55:31|0.50963
10:55:31|0.50963
10:55:33|0.50976
10:55:34|0.50974
10:55:35|0.50973
10:55:35|0.50973
10:55:36|0.50973
10:55:37|0.50973
10:55:38|0.50973
10:55:39|0.50973
10:55:41|0.50963
10:55:42|0.50963
10:55:43|0.50963
10:55:44|0.50963
10:55:45|0.50975
10:55:46|0.50975
10:55:47|0.50975
10:55:48|0.50975
10:55:49|0.50975
10:55:50|0.50975
10:55:52|0.50976
10:55:52|0.51
10:55:53|0.51
10:55:55|0.51
10:55:55|0.50997
10:55:56|0.50997
10:55:57|0.50997
10:55:59|0.50997
10:56:00|0.50997
10:56:01|0.50997
10:56:02|0.51
10:56:03|0.51001
10:56:04|0.51001
10:56:05|0.51001
10:56:06|0.51006
10:56:07|0.51006
10:56:08|0.51006
10:56:09|0.50981
10:56:10|0.50981
10:56:11|0.50981
10:56:12|0.50981
10:56:13|0.50975
10:56:14|0.50975
10:56:15|0.50975
10:56:16|0.50979
10:56:17|0.50979
10:56:18|0.50975
10:56:19|0.50975
10:56:20|0.50959
10:56:21|0.50959
10:56:22|0.50959
10:56:23|0.50959
10:56:24|0.5093
10:56:25|0.50911
10:56:27|0.50911
10:56:27|0.50894
10:56:28|0.50912
10:56:30|0.50912
10:56:31|0.50912
10:56:32|0.50929
10:56:33|0.50929
10:56:34|0.50931
10:56:34|0.50931
10:56:36|0.50931
10:56:37|0.50931
10:56:38|0.50948
10:56:39|0.50948
10:56:40|0.50943
10:56:41|0.50943
10:56:42|0.50943
10:56:43|0.50943
10:56:44|0.50943
10:56:45|0.5094
10:56:46|0.5094
10:56:47|0.50948
10:56:48|0.50948
10:56:49|0.50948
10:56:50|0.50948
10:56:51|0.50948
10:56:52|0.50948
10:56:53|0.50948
10:56:54|0.50948
10:56:55|0.50967
10:56:56|0.50967
10:56:57|0.50966
10:56:59|0.50966
10:57:00|0.50966
10:57:01|0.50966
10:57:02|0.50966
10:57:02|0.50979
10:57:04|0.50983
10:57:05|0.50985
10:57:06|0.50991
10:57:07|0.51
10:57:08|0.51
10:57:09|0.51003
10:57:10|0.51003
10:57:11|0.51003
10:57:12|0.51003
10:57:13|0.5101
10:57:14|0.5101
10:57:15|0.5101
10:57:16|0.5101
10:57:17|0.51028
10:57:18|0.51012
10:57:19|0.51012
10:57:21|0.51012
10:57:21|0.51012
10:57:22|0.51012
10:57:23|0.51007
10:57:24|0.50994
10:57:25|0.50984
10:57:27|0.50984
10:57:28|0.50999
10:57:28|0.51006
10:57:30|0.51001
10:57:32|0.51023
10:57:32|0.51023
10:57:33|0.5103
10:57:34|0.5104
10:57:35|0.51029
10:57:37|0.51056
10:57:38|0.5109
10:57:39|0.5109
10:57:40|0.5109
10:57:41|0.51099
10:57:42|0.51115
10:57:43|0.51166
10:57:44|0.51166
10:57:45|0.51135
10:57:46|0.51135
10:57:47|0.51154
10:57:48|0.51154
10:57:49|0.51154
10:57:50|0.51154
10:57:51|0.51154
10:57:52|0.51154
10:57:53|0.51154
10:57:54|0.51184
10:57:55|0.51184
10:57:56|0.51178
10:57:57|0.51204
10:57:58|0.51204
10:57:59|0.51196
10:58:00|0.5121
10:58:01|0.51168
10:58:02|0.51168
10:58:03|0.51168
10:58:04|0.51168
10:58:05|0.51168
10:58:06|0.51168
10:58:07|0.51153
10:58:09|0.51133
10:58:10|0.51153
10:58:11|0.51153
10:58:11|0.51134
10:58:12|0.51134
10:58:13|0.51134
10:58:15|0.51134
10:58:15|0.5119
10:58:17|0.51177
10:58:18|0.51177
10:58:19|0.51177
10:58:20|0.51158
10:58:21|0.512
10:58:21|0.512
10:58:22|0.51188
10:58:24|0.51188
10:58:25|0.51188
10:58:26|0.51188
10:58:27|0.51169
10:58:29|0.51167
10:58:29|0.51167
10:58:30|0.51167
10:58:32|0.51176
10:58:33|0.51176
10:58:33|0.51176
10:58:34|0.51181
10:58:36|0.51181
10:58:36|0.51181
10:58:37|0.51181
10:58:38|0.51151
10:58:39|0.51151
10:58:40|0.51151
10:58:42|0.51151
10:58:42|0.51213
10:58:44|0.51213
10:58:44|0.51213
10:58:45|0.51213
10:58:46|0.51213
10:58:48|0.51213
10:58:49|0.51213
10:58:50|0.51213
10:58:50|0.51152
10:58:51|0.51152
10:58:52|0.51148
10:58:54|0.51123
10:58:54|0.51123
10:58:56|0.51123
10:58:57|0.51123
10:58:57|0.51124
10:58:59|0.51124
10:58:59|0.51124
10:59:00|0.51131
10:59:02|0.51131
10:59:02|0.51131
10:59:04|0.51121
10:59:04|0.51121
10:59:05|0.51121
10:59:07|0.51121
10:59:08|0.51121
10:59:08|0.5112
10:59:09|0.51092
10:59:10|0.51092
10:59:12|0.51092
10:59:12|0.51092
10:59:13|0.511
10:59:14|0.511
10:59:16|0.511
10:59:17|0.511
10:59:18|0.511
10:59:18|0.51092
10:59:20|0.51092
10:59:20|0.51092
10:59:22|0.51092
10:59:22|0.51092
10:59:23|0.51053
10:59:25|0.51053
10:59:26|0.51053
10:59:26|0.51053
10:59:28|0.51053
10:59:30|0.51103
10:59:31|0.51095
10:59:32|0.51079
10:59:33|0.51079
10:59:34|0.51079
10:59:34|0.51079
10:59:36|0.51079
10:59:37|0.51079
10:59:38|0.51079
10:59:39|0.51079
10:59:40|0.5109
10:59:41|0.51085
10:59:42|0.51102
10:59:43|0.51102
10:59:44|0.51102
10:59:45|0.51102
10:59:46|0.51085
10:59:47|0.51085
10:59:48|0.51085
10:59:49|0.51121
10:59:50|0.5112
10:59:51|0.5115
10:59:53|0.5115
10:59:53|0.51171
10:59:55|0.5118
10:59:55|0.5118
10:59:57|0.5118
10:59:57|0.5118
10:59:58|0.5118
11:00:00|0.5117
11:00:01|0.51119
11:00:02|0.51119
11:00:03|0.51139
11:00:04|0.51139
11:00:06|0.51139
11:00:06|0.51129
11:00:08|0.51129
11:00:09|0.51129
11:00:09|0.51129
11:00:10|0.51129
11:00:11|0.51129
11:00:12|0.51136
11:00:14|0.51137
11:00:14|0.51137
11:00:15|0.51137
11:00:16|0.51137
11:00:18|0.51137
11:00:18|0.51137
11:00:20|0.51137
11:00:20|0.51151
11:00:21|0.51151
11:00:22|0.51151
11:00:23|0.51186
11:00:25|0.51197
11:00:25|0.51182
11:00:26|0.51182
11:00:27|0.51182
11:00:30|0.51182
11:00:31|0.51182
11:00:31|0.51182
11:00:32|0.51157
11:00:34|0.51157
11:00:35|0.51157
11:00:36|0.51161
11:00:37|0.51157
11:00:38|0.51195
11:00:39|0.51195
11:00:40|0.51195
11:00:41|0.51195
11:00:42|0.51195
11:00:43|0.51195
11:00:44|0.51178
11:00:45|0.51174
11:00:46|0.51174
11:00:47|0.5118
11:00:48|0.51195
11:00:49|0.512
11:00:50|0.512
11:00:51|0.512
11:00:52|0.512
11:00:53|0.512
11:00:54|0.51198
11:00:55|0.51198
11:00:56|0.51178
11:00:57|0.51178
11:00:58|0.5121
11:00:59|0.5125
11:01:00|0.51324
11:01:01|0.51334
11:01:02|0.51325
11:01:03|0.51318
11:01:05|0.51313
11:01:05|0.51306
11:01:07|0.51306
11:01:07|0.51324
11:01:09|0.5133
11:01:09|0.5133
11:01:11|0.51355
11:01:11|0.51328
11:01:12|0.51349
11:01:13|0.51349
11:01:14|0.51314
11:01:15|0.51294
11:01:16|0.51309
11:01:17|0.51309
11:01:18|0.51296
11:01:19|0.51308
11:01:21|0.51368
11:01:21|0.51399
11:01:22|0.514
11:01:23|0.5142
11:01:25|0.51383
11:01:25|0.51414
11:01:26|0.51379
11:01:28|0.51409
11:01:28|0.51331
11:01:30|0.51337
11:01:32|0.51313
11:01:32|0.51287
11:01:34|0.51299
11:01:35|0.51344
11:01:36|0.51344
11:01:37|0.51344
11:01:37|0.51344
11:01:38|0.51344
11:01:40|0.51379
11:01:41|0.51379
11:01:42|0.51379
11:01:43|0.51379
11:01:44|0.51434
11:01:44|0.51423
11:01:46|0.51423
11:01:47|0.51407
11:01:48|0.51407
11:01:49|0.51407
11:01:50|0.51408
11:01:51|0.51395
11:01:52|0.5142
11:01:53|0.5141
11:01:54|0.51448
11:01:55|0.51437
11:01:57|0.51393
11:01:58|0.51428
11:01:59|0.5147
11:02:00|0.51484
11:02:01|0.51447
11:02:02|0.51589
11:02:03|0.51588
11:02:04|0.516
11:02:05|0.516
11:02:05|0.516
11:02:07|0.51557
11:02:08|0.51587
11:02:09|0.51619
11:02:10|0.51695
11:02:11|0.51616
11:02:11|0.51591
11:02:13|0.516
11:02:14|0.51596
11:02:15|0.51612
11:02:15|0.51612
11:02:16|0.51612
11:02:18|0.5164
11:02:19|0.51617
11:02:20|0.51654
11:02:20|0.51654
11:02:22|0.51664
11:02:23|0.51665
11:02:24|0.51665
11:02:24|0.51665
11:02:26|0.51665
11:02:27|0.51634
11:02:28|0.51663
11:02:28|0.51663
11:02:29|0.5167
11:02:32|0.5167
11:02:32|0.5167
11:02:34|0.517
11:02:35|0.51689
11:02:36|0.51689
11:02:37|0.51689
11:02:38|0.51689
11:02:39|0.51689
11:02:40|0.51689
11:02:41|0.51689
11:02:42|0.51694
11:02:43|0.51694
11:02:44|0.51666
11:02:46|0.51666
11:02:47|0.51666
11:02:47|0.51666
11:02:49|0.51634
11:02:49|0.51634
11:02:51|0.51634
11:02:52|0.51652
11:02:53|0.51652
11:02:53|0.51652
11:02:55|0.51655
11:02:55|0.51655
11:02:56|0.5166
11:02:57|0.51674
11:02:59|0.5163
11:03:00|0.51618
11:03:00|0.51614
11:03:02|0.51614
11:03:03|0.51614
11:03:04|0.51619
11:03:04|0.51654
11:03:06|0.51595
11:03:06|0.51615
11:03:08|0.51622
11:03:08|0.51622
11:03:09|0.51622
11:03:10|0.51622
11:03:12|0.51622
11:03:12|0.51622
11:03:13|0.51622
11:03:15|0.51611
11:03:16|0.51609
11:03:17|0.51609
11:03:18|0.51609
11:03:19|0.51589
11:03:19|0.51589
11:03:20|0.51588
11:03:22|0.51588
11:03:23|0.51574
11:03:24|0.5156
11:03:25|0.51604
11:03:26|0.5161
11:03:27|0.5161
11:03:28|0.5161
11:03:29|0.51588
11:03:31|0.51588
11:03:33|0.51598
11:03:34|0.51598
11:03:34|0.51598
11:03:35|0.51602
11:03:36|0.51602
11:03:38|0.51602
11:03:39|0.51602
11:03:40|0.51602
11:03:41|0.51602
11:03:42|0.51602
11:03:43|0.51602
11:03:44|0.51602
11:03:45|0.51602
11:03:46|0.51598
11:03:47|0.51598
11:03:48|0.51598
11:03:49|0.51598
11:03:50|0.51584
11:03:51|0.51584
11:03:52|0.51584
11:03:53|0.51578
11:03:54|0.51578
11:03:56|0.51579
11:03:56|0.51602
11:03:57|0.51602
11:03:58|0.51602
11:03:59|0.51602
11:04:00|0.516
11:04:01|0.51588
11:04:02|0.51585
11:04:03|0.51604
11:04:04|0.51589
11:04:06|0.51589
11:04:07|0.51589
11:04:07|0.51589
11:04:09|0.51604
11:04:09|0.51604
11:04:10|0.51632
11:04:11|0.5162
11:04:13|0.5162
11:04:13|0.51616
11:04:14|0.51646
11:04:15|0.51633
11:04:17|0.5161
11:04:17|0.5161
11:04:18|0.5161
11:04:19|0.5161
11:04:20|0.51619
11:04:21|0.51619
11:04:22|0.51619
11:04:23|0.51619
11:04:24|0.51619
11:04:25|0.51619
11:04:26|0.5163
11:04:27|0.51619
11:04:29|0.51615
11:04:29|0.51615
11:04:30|0.51615
11:04:31|0.51619
11:04:32|0.51619
11:04:34|0.51617
11:04:35|0.51617
11:04:36|0.51617
11:04:37|0.51617
11:04:38|0.5162
11:04:39|0.5162
11:04:40|0.51623
11:04:41|0.51623
11:04:42|0.51623
11:04:43|0.51623
11:04:44|0.51619
11:04:45|0.51619
11:04:46|0.51607
11:04:47|0.51613
11:04:48|0.51619
11:04:49|0.51619
11:04:50|0.51619
11:04:51|0.51619
11:04:52|0.51619
11:04:53|0.5161
11:04:54|0.516
11:04:55|0.51601
11:04:56|0.51614
11:04:57|0.51614
11:04:58|0.51541
11:04:59|0.51541
11:05:00|0.51531
11:05:01|0.51531
11:05:02|0.51531
11:05:03|0.51531
11:05:04|0.51531
11:05:05|0.51534
11:05:06|0.51534
11:05:07|0.51469
11:05:08|0.51424
11:05:09|0.51398
11:05:11|0.51408
11:05:12|0.5135
11:05:12|0.51327
11:05:14|0.51327
11:05:14|0.51319
11:05:16|0.513
11:05:17|0.51295
11:05:17|0.5128
11:05:18|0.5128
11:05:19|0.5128
11:05:20|0.5128
11:05:21|0.51278
11:05:23|0.51269
11:05:23|0.51269
11:05:25|0.51269
11:05:25|0.51278
11:05:26|0.51298
11:05:27|0.51298
11:05:28|0.51285
11:05:29|0.51285
11:05:30|0.51274
11:05:31|0.51274
11:05:32|0.51274
11:05:34|0.51253
11:05:36|0.51253
11:05:37|0.51284
11:05:38|0.51251
11:05:39|0.5125
11:05:40|0.5125
11:05:41|0.51264
11:05:42|0.51264
11:05:42|0.51264
11:05:44|0.51264
11:05:45|0.5126
11:05:45|0.5126
11:05:47|0.51269
11:05:48|0.51269
11:05:49|0.51268
11:05:50|0.51344
11:05:51|0.51344
11:05:52|0.51294
11:05:53|0.51294
11:05:54|0.51288
11:05:55|0.51293
11:05:56|0.5129
11:05:57|0.5129
11:05:58|0.5129
11:05:59|0.5129
11:06:00|0.5129
11:06:01|0.5129
11:06:02|0.51329
11:06:03|0.51329
11:06:04|0.51329
11:06:05|0.51329
11:06:06|0.51295
11:06:07|0.51306
11:06:08|0.51313
11:06:09|0.51339
11:06:10|0.51339
11:06:11|0.51339
11:06:12|0.51339
11:06:14|0.51295
11:06:14|0.51295
11:06:15|0.51295
11:06:17|0.51295
11:06:17|0.51295
11:06:18|0.5131
11:06:19|0.5131
11:06:20|0.5131
11:06:21|0.51319
11:06:22|0.51319
11:06:23|0.51319
11:06:25|0.51282
11:06:26|0.51282
11:06:26|0.51282
11:06:27|0.51309
11:06:28|0.51313
11:06:29|0.51313
11:06:31|0.51313
11:06:31|0.51332
11:06:32|0.51332
11:06:33|0.51332
11:06:35|0.51332
11:06:37|0.51332
11:06:38|0.51332
11:06:38|0.51332
11:06:39|0.51332
11:06:41|0.51314
11:06:42|0.51314
11:06:43|0.51312
11:06:43|0.51312
11:06:45|0.51312
11:06:45|0.51334
11:06:47|0.51334
11:06:49|0.51334
11:06:49|0.51334
11:06:50|0.51334
11:06:52|0.51334
11:06:53|0.51334
11:06:53|0.51334
11:06:55|0.51339
11:06:55|0.51339
11:06:57|0.51339
11:06:58|0.51339
11:06:58|0.51338
11:07:00|0.51338
11:07:01|0.51338
11:07:01|0.51338
11:07:03|0.51338
11:07:03|0.51338
11:07:05|0.51365
11:07:05|0.51365
11:07:07|0.51365
11:07:07|0.51289
11:07:08|0.51328
11:07:10|0.51328
11:07:10|0.51328
11:07:12|0.51328
11:07:12|0.51328
11:07:13|0.51328
11:07:15|0.51328
11:07:16|0.51328
11:07:17|0.51328
11:07:18|0.51328
11:07:18|0.51375
11:07:20|0.51375
11:07:21|0.51375
11:07:22|0.51375
11:07:23|0.51395
11:07:24|0.51395
11:07:25|0.51395
11:07:26|0.51395
11:07:27|0.51395
11:07:28|0.51388
11:07:29|0.51405
11:07:30|0.51408
11:07:31|0.51415
11:07:32|0.51415
11:07:33|0.51415
11:07:34|0.51415
11:07:35|0.51415
11:07:36|0.51415
11:07:38|0.51404
11:07:38|0.51404
11:07:40|0.51404
11:07:41|0.51404
11:07:41|0.51388
11:07:43|0.51388
11:07:44|0.51388
11:07:44|0.51388
11:07:45|0.51389
11:07:47|0.51369
11:07:48|0.51369
11:07:49|0.51369
11:07:50|0.51369
11:07:51|0.51359
11:07:52|0.51359
11:07:53|0.51359
11:07:54|0.51398
11:07:55|0.51365
11:07:56|0.51365
11:07:57|0.51365
11:07:58|0.51365
11:07:59|0.51365
11:08:00|0.51365
11:08:01|0.51365
11:08:02|0.51394
11:08:03|0.51394
11:08:04|0.51394
11:08:05|0.51394
11:08:06|0.51394
11:08:07|0.51394
11:08:08|0.51407
11:08:09|0.51407
11:08:10|0.51407
11:08:11|0.51407
11:08:12|0.51373
11:08:13|0.51373
11:08:14|0.51373
11:08:15|0.51373
11:08:16|0.51373
11:08:17|0.51373
11:08:18|0.51388
11:08:19|0.51388
11:08:20|0.51388
11:08:21|0.51388
11:08:22|0.51388
11:08:24|0.51388
11:08:24|0.51404
11:08:25|0.51408
11:08:26|0.51408
11:08:27|0.51408
11:08:28|0.51408
11:08:30|0.51408
11:08:30|0.51408
11:08:31|0.51408
11:08:32|0.51408
11:08:33|0.51429
11:08:34|0.51413
11:08:35|0.51413
11:08:37|0.51413
11:08:39|0.51413
11:08:40|0.51413
11:08:41|0.51413
11:08:42|0.51413
11:08:43|0.51413
11:08:44|0.51439
11:08:45|0.5144
11:08:46|0.5144
11:08:47|0.51454
11:08:48|0.51454
11:08:49|0.51454
11:08:50|0.51454
11:08:51|0.51454
11:08:52|0.51454
11:08:53|0.51454
11:08:54|0.51454
11:08:55|0.51449
11:08:57|0.51454
11:08:58|0.51454
11:08:59|0.515
11:08:59|0.515
11:09:01|0.515
11:09:01|0.515
11:09:02|0.51474
11:09:03|0.51474
11:09:05|0.51474
11:09:05|0.51454
11:09:07|0.51505
11:09:07|0.51474
11:09:09|0.51474
11:09:09|0.51474
11:09:10|0.51474
11:09:12|0.51474
11:09:12|0.51474
11:09:13|0.51474
11:09:14|0.51474
11:09:15|0.51499
11:09:17|0.51499
11:09:17|0.51499
11:09:18|0.51499
11:09:19|0.51499
11:09:21|0.51432
11:09:21|0.51432
11:09:22|0.5145
11:09:23|0.5145
11:09:24|0.5145
11:09:26|0.5145
11:09:26|0.5145
11:09:28|0.51441
11:09:28|0.51448
11:09:30|0.51448
11:09:30|0.51448
11:09:32|0.51448
11:09:32|0.51434
11:09:34|0.51434
11:09:35|0.51434
11:09:35|0.51434
11:09:36|0.51434
11:09:38|0.515
11:09:40|0.515
11:09:40|0.5146
11:09:42|0.5146
11:09:43|0.51449
11:09:45|0.51449
11:09:45|0.51449
11:09:47|0.51436
11:09:48|0.51436
11:09:49|0.51413
11:09:50|0.51412
11:09:51|0.51433
11:09:52|0.51433
11:09:53|0.51433
11:09:54|0.51433
11:09:55|0.51404
11:09:56|0.51404
11:09:57|0.51428
11:09:58|0.51428
11:09:59|0.51428
11:10:00|0.51428
11:10:01|0.51428
11:10:02|0.51428
11:10:03|0.51419
11:10:04|0.51419
11:10:05|0.51419
11:10:06|0.51419
11:10:07|0.51418
11:10:08|0.51418
11:10:09|0.51376
11:10:10|0.51376
11:10:11|0.51376
11:10:12|0.51376
11:10:13|0.51376
11:10:14|0.51376
11:10:15|0.51394
11:10:16|0.51394
11:10:17|0.51388
11:10:18|0.51388
11:10:19|0.51388
11:10:20|0.51388
11:10:21|0.51388
11:10:22|0.51395
11:10:23|0.51395
11:10:24|0.51395
11:10:25|0.51395
11:10:26|0.51395
11:10:27|0.51387
11:10:28|0.51387
11:10:29|0.51365
11:10:30|0.51365
11:10:31|0.51365
11:10:32|0.51349
11:10:33|0.51347
11:10:34|0.51347
11:10:35|0.51347
11:10:36|0.51344
11:10:37|0.51344
11:10:38|0.51344
11:10:40|0.51344
11:10:40|0.51344
11:10:42|0.51344
11:10:43|0.51344
11:10:45|0.51344
11:10:45|0.51334
11:10:47|0.51334
11:10:48|0.51334
11:10:48|0.51316
11:10:50|0.51316
11:10:50|0.51316
11:10:51|0.51316
11:10:53|0.51312
11:10:54|0.51312
11:10:55|0.51312
11:10:57|0.51312
11:10:58|0.51312
11:10:58|0.51312
11:10:59|0.51315
11:11:01|0.51312
11:11:01|0.51301
11:11:02|0.51315
11:11:03|0.51284
11:11:04|0.51322
11:11:05|0.51322
11:11:06|0.51322
11:11:07|0.51334
11:11:08|0.51334
11:11:09|0.51334
11:11:11|0.51334
11:11:12|0.51334
11:11:13|0.51334
11:11:13|0.51334
11:11:14|0.51359
11:11:15|0.51359
11:11:16|0.51359
11:11:17|0.51394
11:11:19|0.51394
11:11:20|0.51394
11:11:20|0.51396
11:11:21|0.51396
11:11:22|0.51396
11:11:23|0.51396
11:11:24|0.5144
11:11:26|0.51454
11:11:26|0.5146
11:11:27|0.5146
11:11:29|0.5146
11:11:30|0.5146
11:11:30|0.51459
11:11:31|0.51459
11:11:33|0.51459
11:11:33|0.51415
11:11:35|0.51419
11:11:36|0.51419
11:11:37|0.51419
11:11:37|0.5146
11:11:38|0.51475
11:11:41|0.51478
11:11:41|0.515
11:11:42|0.51511
11:11:44|0.51511
11:11:44|0.5155
11:11:46|0.5155
11:11:47|0.51569
11:11:48|0.51569
11:11:49|0.51564
11:11:49|0.51564
11:11:50|0.51564
11:11:52|0.51564
11:11:52|0.51564
11:11:54|0.51543
11:11:55|0.51547
11:11:55|0.51547
11:11:57|0.51547
11:11:58|0.51501
11:11:59|0.51501
11:12:00|0.51501
11:12:01|0.51502
11:12:02|0.51502
11:12:03|0.51502
11:12:04|0.51502
11:12:05|0.5152
11:12:06|0.5152
11:12:07|0.5152
11:12:08|0.5152
11:12:09|0.5152
11:12:10|0.5152
11:12:11|0.5152
11:12:12|0.51518
11:12:14|0.51518
11:12:14|0.51518
11:12:15|0.51514
11:12:16|0.51514
11:12:17|0.51514
11:12:19|0.51514
11:12:19|0.51501
11:12:20|0.51501
11:12:22|0.51502
11:12:22|0.51502
11:12:23|0.51502
11:12:24|0.51502
11:12:25|0.5153
11:12:26|0.5153
11:12:27|0.51539
11:12:28|0.51539
11:12:30|0.51539
11:12:31|0.51539
11:12:31|0.51539
11:12:32|0.51539
11:12:34|0.51539
11:12:34|0.51539
11:12:36|0.51543
11:12:36|0.51543
11:12:37|0.51543
11:12:38|0.51539
11:12:39|0.51519
11:12:42|0.51519
11:12:43|0.51519
11:12:45|0.51519
11:12:46|0.51519
11:12:46|0.51509
11:12:48|0.51509
11:12:49|0.51509
11:12:49|0.51509
11:12:50|0.51509
11:12:52|0.51509
11:12:52|0.51509
11:12:54|0.51509
11:12:54|0.51509
11:12:56|0.51509
11:12:56|0.5151
11:12:58|0.5151
11:12:58|0.51509
11:12:59|0.51509
11:13:00|0.51559
11:13:01|0.51529
11:13:03|0.51529
11:13:04|0.51562
11:13:04|0.51562
11:13:06|0.51562
11:13:06|0.51562
11:13:08|0.51562
11:13:09|0.51549
11:13:09|0.51549
11:13:11|0.51549
11:13:12|0.51515
11:13:13|0.51515
11:13:13|0.51515
11:13:14|0.51515
11:13:16|0.51515
11:13:16|0.51528
11:13:17|0.51528
11:13:18|0.51528
11:13:20|0.51544
11:13:21|0.51544
11:13:22|0.51544
11:13:23|0.51529
11:13:24|0.51529
11:13:25|0.51501
11:13:25|0.51501
11:13:26|0.51501
11:13:28|0.51501
11:13:29|0.51501
11:13:30|0.51501
11:13:31|0.51508
11:13:32|0.51508
11:13:33|0.51501
11:13:34|0.51509
11:13:35|0.51509
11:13:36|0.51509
11:13:37|0.51505
11:13:38|0.51505
11:13:39|0.51505
11:13:40|0.51488
11:13:41|0.51498
11:13:43|0.51498
11:13:44|0.51498
11:13:46|0.51498
11:13:47|0.51498
11:13:47|0.51498
11:13:49|0.51498
11:13:50|0.51498
11:13:51|0.51498
11:13:52|0.51523
11:13:53|0.51523
11:13:54|0.51523
11:13:55|0.51521
11:13:55|0.51521
11:13:56|0.51521
11:13:57|0.51521
11:13:59|0.51521
11:13:59|0.51521
11:14:00|0.51521
11:14:02|0.51514
11:14:02|0.51514
11:14:04|0.51514
11:14:06|0.51514
11:14:06|0.51514
11:14:08|0.51514
11:14:08|0.51499
11:14:10|0.51499
11:14:10|0.51499
11:14:12|0.51495
11:14:13|0.51495
11:14:14|0.51495
11:14:15|0.51499
11:14:15|0.51484
11:14:16|0.51449
11:14:18|0.51423
11:14:19|0.51399
11:14:20|0.51361
11:14:21|0.51361
11:14:22|0.51361
11:14:22|0.51361
11:14:25|0.51361
11:14:25|0.51361
11:14:26|0.51361
11:14:27|0.51361
11:14:28|0.51361
11:14:29|0.51361
11:14:31|0.51379
11:14:32|0.51345
11:14:32|0.51345
11:14:33|0.51345
11:14:34|0.51345
11:14:35|0.51345
11:14:37|0.51338
11:14:37|0.51338
11:14:38|0.5137
11:14:39|0.5137
11:14:41|0.51363
11:14:42|0.51363
11:14:44|0.51363
11:14:44|0.51429
11:14:46|0.51381
11:14:48|0.51381
11:14:49|0.51381
11:14:49|0.51383
11:14:51|0.51383
11:14:52|0.51383
11:14:53|0.51383
11:14:54|0.51378
11:14:55|0.5137
11:14:56|0.5137
11:14:57|0.5137
11:14:58|0.51339
11:14:58|0.51339
11:15:00|0.51339
11:15:01|0.51339
11:15:02|0.51339
11:15:03|0.51378
11:15:04|0.51378
11:15:05|0.51378
11:15:06|0.5139
11:15:07|0.5139
11:15:08|0.5139
11:15:09|0.5139
11:15:10|0.5139
11:15:11|0.5139
11:15:12|0.51379
11:15:14|0.51379
11:15:14|0.51395
11:15:16|0.51384
11:15:16|0.51359
11:15:17|0.51359
11:15:18|0.51359
11:15:19|0.51359
11:15:20|0.51359
11:15:21|0.51355
11:15:22|0.51355
11:15:23|0.51354
11:15:25|0.51354
11:15:26|0.51354
11:15:27|0.51338
11:15:28|0.51338
11:15:28|0.5131
11:15:29|0.5131
11:15:30|0.5131
11:15:31|0.51325
11:15:32|0.51339
11:15:33|0.51339
11:15:34|0.51208
11:15:36|0.51238
11:15:37|0.51174
11:15:38|0.51234
11:15:39|0.51234
11:15:40|0.51234
11:15:41|0.51236
11:15:42|0.51267
11:15:43|0.51262
11:15:45|0.51256
11:15:45|0.51256
11:15:47|0.51256
11:15:48|0.51208
11:15:49|0.51231
11:15:49|0.51231
11:15:51|0.51231
11:15:52|0.51231
11:15:53|0.51231
11:15:54|0.51215
11:15:54|0.51229
11:15:55|0.51229
11:15:57|0.51229
11:15:58|0.51231
11:15:59|0.51231
11:16:00|0.51231
11:16:01|0.5123
11:16:03|0.51186
11:16:03|0.51262
11:16:05|0.51262
11:16:06|0.51262
11:16:07|0.51262
11:16:08|0.51287
11:16:09|0.51288
11:16:10|0.51288
11:16:10|0.51288
11:16:12|0.51249
11:16:12|0.51245
11:16:14|0.51245
11:16:15|0.51216
11:16:16|0.512
11:16:16|0.512
11:16:18|0.512
11:16:19|0.512
11:16:20|0.51236
11:16:21|0.51236
11:16:22|0.51236
11:16:23|0.51236
11:16:24|0.51222
11:16:25|0.512
11:16:26|0.512
11:16:27|0.51234
11:16:28|0.51234
11:16:30|0.51236
11:16:31|0.5122
11:16:32|0.51219
11:16:32|0.51219
11:16:33|0.51219
11:16:34|0.51219
11:16:36|0.51219
11:16:37|0.51219
11:16:38|0.51219
11:16:39|0.51209
11:16:40|0.51209
11:16:41|0.51236
11:16:42|0.51236
11:16:43|0.51236
11:16:44|0.5128
11:16:46|0.5128
11:16:47|0.5128
11:16:47|0.5127
11:16:48|0.51298
11:16:49|0.51298
11:16:50|0.51298
11:16:52|0.51298
11:16:53|0.51298
11:16:54|0.51298
11:16:55|0.5127
11:16:55|0.51304
11:16:57|0.51307
11:16:57|0.51303
11:16:59|0.51303
11:17:00|0.51303
11:17:00|0.51264
11:17:02|0.51264
11:17:02|0.51264
11:17:03|0.51301
11:17:04|0.51328
11:17:06|0.5133
11:17:07|0.5136
11:17:08|0.51418
11:17:09|0.5139
11:17:10|0.5139
11:17:11|0.5139
11:17:12|0.5139
11:17:13|0.51356
11:17:14|0.51369
11:17:15|0.51369
11:17:17|0.51369
11:17:17|0.51369
11:17:18|0.51369
11:17:19|0.51369
11:17:21|0.51402
11:17:21|0.51402
11:17:23|0.51467
11:17:24|0.51467
11:17:25|0.51441
11:17:25|0.51441
11:17:27|0.51441
11:17:27|0.51454
11:17:28|0.51454
11:17:29|0.51454
11:17:30|0.51454
11:17:32|0.51454
11:17:32|0.51454
11:17:33|0.51454
11:17:35|0.51454
11:17:35|0.51469
11:17:36|0.51469
11:17:38|0.51469
11:17:38|0.51469
11:17:39|0.51469
11:17:40|0.51469
11:17:41|0.51469
11:17:42|0.51474
11:17:43|0.51474
11:17:44|0.51474
11:17:46|0.51474
11:17:46|0.51474
11:17:49|0.51465
11:17:49|0.51466
11:17:51|0.51474
11:17:52|0.51474
11:17:53|0.51474
11:17:54|0.51474
11:17:55|0.5147
11:17:56|0.5147
11:17:57|0.5147
11:17:58|0.5147
11:17:59|0.5147
11:18:00|0.5147
11:18:01|0.5147
11:18:02|0.5147
11:18:03|0.5147
11:18:04|0.51474
11:18:05|0.5147
11:18:06|0.5147
11:18:08|0.5147
11:18:09|0.515
11:18:10|0.515
11:18:11|0.515
11:18:12|0.515
11:18:13|0.515
11:18:14|0.515
11:18:15|0.515
11:18:15|0.515
11:18:16|0.51478
11:18:17|0.51478
11:18:18|0.51478
11:18:19|0.51478
11:18:21|0.51478
11:18:21|0.51478
11:18:23|0.51478
11:18:24|0.51478
11:18:25|0.51478
11:18:26|0.51478
11:18:26|0.5147
11:18:27|0.51477
11:18:29|0.51465
11:18:30|0.51465
11:18:31|0.51465
11:18:32|0.51465
11:18:33|0.51455
11:18:34|0.51455
11:18:35|0.51476
11:18:36|0.51434
11:18:37|0.51434
11:18:38|0.51434
11:18:40|0.51475
11:18:40|0.51475
11:18:42|0.51475
11:18:43|0.515
11:18:43|0.515
11:18:45|0.515
11:18:46|0.515
11:18:47|0.51479
11:18:49|0.51479
11:18:51|0.51498
11:18:51|0.51498
11:18:53|0.51498
11:18:54|0.51479
11:18:56|0.51475
11:18:57|0.51475
11:18:58|0.51475
11:18:59|0.51475
11:19:00|0.51482
11:19:00|0.51482
11:19:02|0.51482
11:19:02|0.51482
11:19:03|0.51482
11:19:04|0.51482
11:19:05|0.51482
11:19:07|0.51482
11:19:08|0.51493
11:19:09|0.51493
11:19:10|0.51493
11:19:11|0.51493
11:19:12|0.51493
11:19:13|0.51504
11:19:14|0.51522
11:19:15|0.51522
11:19:16|0.51522
11:19:17|0.51508
11:19:19|0.51508
11:19:19|0.51508
11:19:20|0.51508
11:19:21|0.51508
11:19:23|0.51508
11:19:24|0.51508
11:19:25|0.51513
11:19:26|0.51491
11:19:27|0.51509
11:19:28|0.51509
11:19:28|0.51509
11:19:30|0.51508
11:19:31|0.51508
11:19:32|0.51522
11:19:32|0.51522
11:19:34|0.51522
11:19:34|0.51522
11:19:36|0.51522
11:19:37|0.51522
11:19:37|0.51522
11:19:39|0.51508
11:19:40|0.51508
11:19:41|0.51508
11:19:42|0.51508
11:19:42|0.51508
11:19:44|0.51508
11:19:45|0.51508
11:20:06|0.515
11:20:06|0.515
11:20:07|0.515
11:20:08|0.515
11:20:10|0.5152
11:20:11|0.5152
11:20:12|0.5152
11:20:13|0.5152
11:20:14|0.5152
11:20:15|0.5152
11:20:16|0.5152
11:20:17|0.5152
11:20:18|0.51523
11:20:19|0.51523
11:20:20|0.51523
11:20:21|0.51537
11:20:22|0.51537
11:20:23|0.51537
11:20:24|0.51537
11:20:25|0.51537
11:20:26|0.51543
11:20:27|0.51558
11:20:28|0.51539
11:20:29|0.51539
11:20:30|0.51581
11:20:31|0.51581
11:20:32|0.51581
11:20:33|0.51548
11:20:34|0.51542
11:20:35|0.51614
11:20:36|0.51556
11:20:37|0.5165
11:20:38|0.51616
11:20:39|0.51616
11:20:40|0.51642
11:20:41|0.51638
11:20:42|0.516
11:20:43|0.51646
11:20:44|0.51646
11:20:45|0.51666
11:20:46|0.51666
11:20:47|0.5167
11:20:48|0.5167
11:20:50|0.51681
11:20:51|0.51681
11:20:51|0.51681
11:20:52|0.51689
11:20:54|0.51673
11:20:55|0.51673
11:20:55|0.51673
11:20:57|0.51673
11:20:58|0.51699
11:20:58|0.51683
11:21:00|0.51683
11:21:01|0.51683
11:21:02|0.51683
11:21:03|0.51683
11:21:04|0.51688
11:21:05|0.51688
11:21:06|0.51688
11:21:08|0.51688
11:21:08|0.51688
11:21:10|0.51688
11:21:11|0.51688
11:21:11|0.51688
11:21:13|0.51688
11:21:13|0.51688
11:21:14|0.51615
11:21:16|0.51615
11:21:16|0.51615
11:21:18|0.51615
11:21:18|0.51615
11:21:19|0.51568
11:21:20|0.51551
11:21:21|0.51551
11:21:23|0.51475
11:21:24|0.51475
11:21:24|0.51475
11:21:25|0.51475
11:21:27|0.51475
11:21:28|0.51475
11:21:28|0.51475
11:21:29|0.51475
11:21:30|0.51471
11:21:32|0.51471
11:21:33|0.51471
11:21:33|0.5145
11:21:34|0.5145
11:21:35|0.5145
11:21:36|0.5145
11:21:37|0.5145
11:21:38|0.5145
11:21:39|0.5145
11:21:40|0.5145
11:21:42|0.5145
11:21:42|0.5145
11:21:43|0.5145
11:21:45|0.51469
11:21:46|0.51469
11:21:47|0.51452
11:21:48|0.51452
11:21:49|0.51452
11:21:51|0.51493
11:21:52|0.51466
11:21:53|0.51441
11:21:54|0.51441
11:21:55|0.51441
11:21:56|0.51447
11:21:57|0.5145
11:21:58|0.5145
11:21:59|0.51422
11:22:00|0.51422
11:22:01|0.51422
11:22:02|0.51425
11:22:04|0.51421
11:22:05|0.51421
11:22:05|0.51421
11:22:07|0.51421
11:22:07|0.51402
11:22:09|0.51393
11:22:10|0.51414
11:22:11|0.51421
11:22:12|0.51407
11:22:13|0.51421
11:22:14|0.51473
11:22:15|0.51473
11:22:16|0.51483
11:22:17|0.51483
11:22:18|0.51483
11:22:19|0.51483
11:22:20|0.51483
11:22:21|0.51486
11:22:22|0.51486
11:22:23|0.51486
11:22:24|0.51486
11:22:25|0.51486
11:22:26|0.51486
11:22:27|0.51472
11:22:28|0.51472
11:22:29|0.51472
11:22:31|0.51472
11:22:32|0.51461
11:22:32|0.51461
11:22:33|0.51484
11:22:34|0.51484
11:22:35|0.51484
11:22:36|0.51484
11:22:38|0.51484
11:22:38|0.51466
11:22:40|0.51466
11:22:40|0.51466
11:22:41|0.51466
11:22:42|0.5145
11:22:43|0.5145
11:22:44|0.5145
11:22:45|0.5145
11:22:46|0.5145
11:22:47|0.5145
11:22:48|0.5145
11:22:49|0.5145
11:22:51|0.5145
11:22:53|0.5145
11:22:55|0.5145
11:22:56|0.51502
11:22:56|0.51504
11:22:58|0.51504
11:22:59|0.51504
11:22:59|0.51487
11:23:01|0.51498
11:23:01|0.51503
11:23:03|0.51508
11:23:04|0.5146
11:23:05|0.51453
11:23:05|0.51453
11:23:07|0.515
11:23:09|0.5147
11:23:10|0.51472
11:23:10|0.51472
11:23:12|0.51472
11:23:13|0.51472
11:23:13|0.51472
11:23:15|0.51483
11:23:15|0.51483
11:23:16|0.51483
11:23:17|0.51483
11:23:18|0.51483
11:23:19|0.51454
11:23:21|0.51454
11:23:21|0.51454
11:23:22|0.51454
11:23:23|0.51431
11:23:25|0.51431
11:23:26|0.51431
11:23:26|0.51431
11:23:27|0.51431
11:23:28|0.51422
11:23:29|0.51422
11:23:31|0.51422
11:23:31|0.51422
11:23:33|0.51422
11:23:33|0.51412
11:23:34|0.51428
11:23:35|0.51428
11:23:36|0.51428
11:23:37|0.51428
11:23:38|0.51428
11:23:39|0.51428
11:23:40|0.51428
11:23:41|0.51428
11:23:42|0.51428
11:23:43|0.51428
11:23:44|0.51428
11:23:45|0.51428
11:23:46|0.51428
11:23:47|0.51428
11:23:49|0.51428
11:23:49|0.51428
11:23:50|0.51428
11:23:52|0.51428
11:23:54|0.51428
11:23:54|0.51428
11:23:56|0.51428
11:23:57|0.51428
11:23:58|0.51454
11:23:59|0.51454
11:24:00|0.51454
11:24:01|0.51402
11:24:03|0.51428
11:24:04|0.51442
11:24:04|0.51442
11:24:06|0.51442
11:24:07|0.51442
11:24:08|0.51442
11:24:09|0.51442
11:24:10|0.51442
11:24:11|0.51442
11:24:12|0.51442
11:24:13|0.51442
11:24:14|0.51442
11:24:15|0.51426
11:24:16|0.51426
11:24:17|0.51426
11:24:18|0.51426
11:24:19|0.51428
11:24:20|0.51428
11:24:22|0.51417
11:24:22|0.51427
11:24:23|0.51427
11:24:24|0.51427
11:24:26|0.51427
11:24:26|0.51427
11:24:27|0.51427
11:24:28|0.51427
11:24:29|0.51427
11:24:30|0.51427
11:24:31|0.51427
11:24:32|0.51426
11:24:33|0.51426
11:24:35|0.51427
11:24:35|0.51427
11:24:36|0.51427
11:24:37|0.51427
11:24:39|0.51427
11:24:39|0.51429
11:24:41|0.51429
11:24:41|0.5152
11:24:42|0.51462
11:24:44|0.51462
11:24:44|0.51462
11:24:45|0.51462
11:24:46|0.51462
11:24:47|0.51462
11:24:48|0.51462
11:24:49|0.51463
11:24:50|0.51463
11:24:51|0.51476
11:24:53|0.51476
11:24:54|0.51468
11:24:56|0.51463
11:24:57|0.51463
11:24:57|0.51463
11:24:59|0.51442
11:25:00|0.51442
11:25:01|0.51442
11:25:02|0.51442
11:25:03|0.51462
11:25:04|0.51462
11:25:05|0.51493
11:25:06|0.51493
11:25:07|0.51493
11:25:08|0.51493
11:25:10|0.51526
11:25:11|0.51515
11:25:11|0.51515
11:25:12|0.51515
11:25:14|0.51529
11:25:14|0.5151
11:25:15|0.5151
11:25:16|0.51499
11:25:18|0.51478
11:25:19|0.51478
11:25:19|0.51478
11:25:21|0.51478
11:25:21|0.51483
11:25:22|0.51483
11:25:24|0.51483
11:25:25|0.51483
11:25:25|0.51483
11:25:26|0.51483
11:25:27|0.51483
11:25:28|0.51483
11:25:29|0.51483
11:25:31|0.51483
11:25:31|0.51483
11:25:32|0.51483
11:25:33|0.51483
11:25:34|0.51478
11:25:36|0.51478
11:25:37|0.51478
11:25:37|0.51478
11:25:38|0.51478
11:25:39|0.51478
11:25:40|0.51478
11:25:41|0.51488
11:25:42|0.51488
11:25:43|0.51485
11:25:44|0.5154
11:25:46|0.5154
11:25:46|0.5154
11:25:48|0.5154
11:25:49|0.51483
11:25:49|0.51478
11:25:50|0.51478
11:25:51|0.51478
11:25:52|0.51478
11:25:54|0.51491
11:25:56|0.51491
11:25:56|0.51491
11:25:58|0.51491
11:25:59|0.51491
11:26:00|0.5149
11:26:02|0.5149
11:26:03|0.51486
11:26:04|0.51711
11:26:05|0.51664
11:26:07|0.51665
11:26:08|0.51665
11:26:08|0.5166
11:26:09|0.51658
11:26:10|0.51649
11:26:12|0.51649
11:26:13|0.51639
11:26:13|0.51659
11:26:14|0.5166
11:26:15|0.51655
11:26:16|0.51632
11:26:18|0.51632
11:26:18|0.51624
11:26:20|0.51625
11:26:20|0.51609
11:26:21|0.51601
11:26:22|0.51601
11:26:24|0.51601
11:26:25|0.51601
11:26:25|0.51601
11:26:27|0.51644
11:26:27|0.51644
11:26:28|0.5164
11:26:29|0.51645
11:26:30|0.51669
11:26:31|0.51669
11:26:32|0.51669
11:26:33|0.51669
11:26:35|0.51636
11:26:36|0.51636
11:26:36|0.51636
11:26:38|0.51625
11:26:38|0.51625
11:26:40|0.51605
11:26:41|0.51625
11:26:42|0.51625
11:26:43|0.51625
11:26:44|0.51625
11:26:45|0.51625
11:26:46|0.51625
11:26:47|0.51625
11:26:47|0.51625
11:26:49|0.51626
11:26:50|0.51626
11:26:51|0.51626
11:26:51|0.51626
11:26:53|0.51626
11:26:54|0.51626
11:26:56|0.5168
11:26:57|0.5168
11:26:58|0.5168
11:26:58|0.5168
11:27:00|0.51653
11:27:01|0.51653
11:27:02|0.51653
11:27:03|0.51653
11:27:04|0.51653
11:27:05|0.51653
11:27:07|0.51653
11:27:08|0.51653
11:27:09|0.51653
11:27:09|0.51653
11:27:11|0.51653
11:27:11|0.51653
11:27:13|0.51653
11:27:14|0.51653
11:27:15|0.51675
11:27:15|0.51674
11:27:16|0.51674
11:27:18|0.51672
11:27:18|0.51672
11:27:20|0.51672
11:27:21|0.5164
11:27:22|0.51639
11:27:22|0.51679
11:27:24|0.51679
11:27:25|0.51679
11:27:26|0.51679
11:27:26|0.51671
11:27:27|0.51671
11:27:28|0.5167
11:27:30|0.5167
11:27:31|0.5167
11:27:31|0.51704
11:27:33|0.51696
11:27:34|0.51705
11:27:34|0.51732
11:27:36|0.5172
11:27:37|0.5172
11:27:39|0.5172
11:27:39|0.5172
11:27:40|0.51722
11:27:41|0.51709
11:27:42|0.51709
11:27:43|0.51731
11:27:44|0.51731
11:27:46|0.51731
11:27:46|0.51731
11:27:47|0.51709
11:27:48|0.51696
11:27:49|0.51697
11:27:50|0.51697
11:27:51|0.51711
11:27:52|0.51706
11:27:53|0.51655
11:27:54|0.5165
11:27:56|0.51645
11:27:58|0.51645
11:27:59|0.51654
11:28:00|0.51654
11:28:00|0.51654
11:28:02|0.51654
11:28:02|0.51654
11:28:04|0.51654
11:28:04|0.51654
11:28:06|0.51654
11:28:07|0.51655
11:28:08|0.51645
11:28:09|0.51641
11:28:10|0.51692
11:28:11|0.51654
11:28:13|0.51681
11:28:13|0.51681
11:28:14|0.51693
11:28:16|0.5169
11:28:16|0.5169
11:28:17|0.51697
11:28:19|0.51696
11:28:19|0.51702
11:28:20|0.51702
11:28:21|0.51702
11:28:22|0.51637
11:28:24|0.51625
11:28:24|0.51587
11:28:26|0.51606
11:28:26|0.51606
11:28:27|0.51606
11:28:28|0.51587
11:28:29|0.51587
11:28:30|0.51587
11:28:32|0.51582
11:28:32|0.51582
11:28:33|0.51612
11:28:34|0.51612
11:28:36|0.51612
11:28:37|0.51601
11:28:37|0.51601
11:28:38|0.51607
11:28:40|0.51607
11:28:41|0.51607
11:28:41|0.51633
11:28:43|0.51638
11:28:43|0.51638
11:28:45|0.51638
11:28:46|0.51638
11:28:47|0.51611
11:28:48|0.51611
11:28:49|0.51611
11:28:50|0.51611
11:28:52|0.51611
11:28:52|0.51611
11:28:53|0.51611
11:28:54|0.51607
11:28:55|0.51587
11:28:57|0.51587
11:28:59|0.51612
11:29:00|0.51612
11:29:00|0.51622
11:29:02|0.51631
11:29:03|0.51631
11:29:04|0.51627
11:29:04|0.51627
11:29:06|0.51663
11:29:06|0.51628
11:29:08|0.51657
11:29:08|0.51657
11:29:09|0.51657
11:29:10|0.51657
11:29:12|0.51673
11:29:13|0.51673
11:29:14|0.51673
11:29:15|0.51673
11:29:16|0.51673
11:29:17|0.51673
11:29:18|0.51673
11:29:19|0.51673
11:29:20|0.5168
11:29:21|0.51662
11:29:22|0.51662
11:29:23|0.51662
11:29:24|0.51662
11:29:25|0.51662
11:29:26|0.51662
11:29:27|0.51662
11:29:28|0.51637
11:29:29|0.51637
11:29:30|0.5172
11:29:31|0.5172
11:29:32|0.5172
11:29:33|0.51658
11:29:34|0.5166
11:29:35|0.5166
11:29:36|0.5166
11:29:37|0.5166
11:29:38|0.5166
11:29:39|0.5166
11:29:40|0.51675
11:29:41|0.51675
11:29:42|0.51675
11:29:43|0.51675
11:29:44|0.51675
11:29:45|0.51675
11:29:46|0.51675
11:29:47|0.51693
11:29:48|0.51676
11:29:49|0.51676
11:29:51|0.51676
11:29:51|0.5166
11:29:53|0.51673
11:29:53|0.51673
11:29:54|0.51673
11:29:55|0.51673
11:29:56|0.51673
11:29:58|0.51678
11:30:00|0.51678
11:30:01|0.51678
11:30:02|0.51678
11:30:03|0.51666
11:30:05|0.51666
11:30:06|0.51666
11:30:07|0.51718
11:30:08|0.5171
11:30:09|0.5171
11:30:10|0.5171
11:30:11|0.51732
11:30:12|0.51732
11:30:13|0.51732
11:30:14|0.51741
11:30:15|0.51756
11:30:16|0.51787
11:30:17|0.51787
11:30:18|0.51777
11:30:19|0.51777
11:30:20|0.51777
11:30:21|0.51777
11:30:22|0.51683
11:30:23|0.51683
11:30:24|0.51683
11:30:25|0.51683
11:30:27|0.51687
11:30:27|0.51687
11:30:28|0.51687
11:30:29|0.51687
11:30:30|0.51688
11:30:31|0.51661
11:30:32|0.51632
11:30:33|0.51632
11:30:34|0.51636
11:30:35|0.51636
11:30:36|0.51636
11:30:38|0.51673
11:30:38|0.51673
11:30:39|0.51714
11:30:40|0.51714
11:30:41|0.51735
11:30:42|0.51746
11:30:44|0.51735
11:30:44|0.51735
11:30:45|0.51791
11:30:46|0.51765
11:30:47|0.51765
11:30:49|0.51765
11:30:49|0.51765
11:30:50|0.51765
11:30:51|0.518
11:30:53|0.518
11:30:54|0.51771
11:30:55|0.51799
11:30:56|0.51799
11:30:57|0.51802
11:30:58|0.51802
11:31:00|0.51831
11:31:01|0.51801
11:31:02|0.51762
11:31:03|0.51735
11:31:04|0.51735
11:31:04|0.51735
11:31:06|0.51735
11:31:06|0.51735
11:31:07|0.51713
11:31:09|0.5172
11:31:09|0.5169
11:31:10|0.5169
11:31:12|0.5169
11:31:13|0.5169
11:31:13|0.51747
11:31:14|0.51747
11:31:16|0.51747
11:31:17|0.51754
11:31:18|0.51787
11:31:19|0.51787
11:31:20|0.51774
11:31:21|0.51774
11:31:23|0.51848
11:31:24|0.51848
11:31:25|0.51848
11:31:26|0.51803
11:31:27|0.51803
11:31:28|0.51803
11:31:28|0.51803
11:31:30|0.51807
11:31:30|0.51807
11:31:32|0.51829
11:31:32|0.51829
11:31:34|0.51829
11:31:35|0.5185
11:31:36|0.5185
11:31:37|0.5185
11:31:37|0.51838
11:31:39|0.5185
11:31:39|0.5185
11:31:41|0.51869
11:31:42|0.51869
11:31:42|0.51947
11:31:44|0.51947
11:31:45|0.518
11:31:46|0.518
11:31:47|0.518
11:31:48|0.51776
11:31:49|0.51776
11:31:50|0.51776
11:31:51|0.518
11:31:52|0.518
11:31:53|0.518
11:31:54|0.518
11:31:55|0.51797
11:31:56|0.51773
11:31:57|0.51773
11:31:58|0.51781
11:31:59|0.51797
11:32:00|0.51797
11:32:02|0.51797
11:32:03|0.51774
11:32:03|0.51774
11:32:05|0.51774
11:32:06|0.51776
11:32:07|0.51776
11:32:08|0.51736
11:32:09|0.51738
11:32:10|0.51738
11:32:11|0.51738
11:32:12|0.51738
11:32:12|0.51739
11:32:14|0.51763
11:32:15|0.51736
11:32:16|0.51736
11:32:17|0.51736
11:32:18|0.51736
11:32:19|0.51736
11:32:20|0.51736
11:32:21|0.51736
11:32:22|0.51723
11:32:23|0.51723
11:32:24|0.51708
11:32:25|0.51708
11:32:26|0.51708
11:32:27|0.51708
11:32:28|0.517
11:32:29|0.517
11:32:30|0.517
11:32:31|0.517
11:32:32|0.517
11:32:33|0.51686
11:32:34|0.51686
11:32:35|0.51678
11:32:36|0.51678
11:32:37|0.51713
11:32:39|0.51712
11:32:39|0.51694
11:32:40|0.51694
11:32:42|0.51694
11:32:42|0.51694
11:32:43|0.51694
11:32:44|0.51694
11:32:45|0.51694
11:32:47|0.51694
11:32:47|0.51703
11:32:48|0.51717
11:32:49|0.51717
11:32:50|0.51717
11:32:51|0.51717
11:32:52|0.51717
11:32:53|0.51717
11:32:55|0.51717
11:32:55|0.51717
11:32:56|0.51717
11:32:57|0.51717
11:32:58|0.51717
11:33:00|0.51717
11:33:00|0.51717
11:33:02|0.51717
11:33:02|0.51717
11:33:03|0.51717
11:33:04|0.51717
11:33:06|0.51717
11:33:07|0.51717
11:33:08|0.51717
11:33:09|0.51717
11:33:10|0.51717
11:33:11|0.51717
11:33:12|0.51717
11:33:12|0.51718
11:33:14|0.51718
11:33:15|0.51718
11:33:16|0.51718
11:33:17|0.51718
11:33:18|0.51718
11:33:19|0.51722
11:33:20|0.51722
11:33:21|0.51718
11:33:21|0.51722
11:33:23|0.51722
11:33:24|0.51722
11:33:25|0.51722
11:33:25|0.51722
11:33:27|0.51722
11:33:27|0.51722
11:33:28|0.51722
11:33:30|0.51722
11:33:31|0.51722
11:33:32|0.51735
11:33:33|0.51736
11:33:34|0.51736
11:33:35|0.51736
11:33:36|0.51736
11:33:38|0.51736
11:33:38|0.51736
11:33:40|0.51736
11:33:40|0.51736
11:33:41|0.51736
11:33:42|0.51736
11:33:43|0.51729
11:33:45|0.51729
11:33:46|0.51731
11:33:47|0.51731
11:33:47|0.51731
11:33:49|0.51731
11:33:49|0.51731
11:33:50|0.51731
11:33:51|0.51731
11:33:52|0.51731
11:33:54|0.51731
11:33:54|0.51726
11:33:55|0.51726
11:33:56|0.51736
11:33:58|0.51736
11:33:58|0.51776
11:34:00|0.51776
11:34:01|0.51772
11:34:02|0.5176
11:34:03|0.5176
11:34:04|0.51731
11:34:05|0.51731
11:34:06|0.51731
11:34:07|0.5176
11:34:08|0.51729
11:34:09|0.51717
11:34:11|0.51717
11:34:12|0.51717
11:34:12|0.51717
11:34:14|0.5175
11:34:15|0.51733
11:34:16|0.51733
11:34:16|0.51733
11:34:17|0.51743
11:34:18|0.51743
11:34:20|0.51754
11:34:20|0.51754
11:34:22|0.5174
11:34:23|0.5176
11:34:23|0.51718
11:34:24|0.51718
11:34:26|0.51718
11:34:27|0.51742
11:34:28|0.51742
11:34:29|0.51717
11:34:30|0.51717
11:34:31|0.51717
11:34:31|0.51717
11:34:33|0.51718
11:34:33|0.51718
11:34:35|0.51718
11:34:35|0.51718
11:34:37|0.51718
11:34:38|0.51717
11:34:39|0.51717
11:34:39|0.51721
11:34:41|0.51721
11:34:42|0.51721
11:34:42|0.51721
11:34:44|0.51721
11:34:45|0.51721
11:34:46|0.51721
11:34:47|0.51717
11:34:48|0.51717
11:34:49|0.51717
11:34:50|0.5175
11:34:51|0.51725
11:34:52|0.51709
11:34:53|0.51723
11:34:54|0.51723
11:34:55|0.51723
11:34:56|0.51723
11:34:57|0.51718
11:34:58|0.51722
11:34:59|0.51691
11:35:00|0.5175
11:35:01|0.5175
11:35:02|0.51718
11:35:03|0.51683
11:35:04|0.51683
11:35:06|0.51683
11:35:07|0.51683
11:35:07|0.51683
11:35:09|0.51683
11:35:09|0.51698
11:35:10|0.51751
11:35:11|0.51734
11:35:12|0.51734
11:35:14|0.51734
11:35:15|0.51734
11:35:16|0.51734
11:35:17|0.5174
11:35:17|0.51744
11:35:19|0.51741
11:35:19|0.5174
11:35:20|0.5174
11:35:21|0.51744
11:35:23|0.51744
11:35:23|0.51744
11:35:24|0.51773
11:35:25|0.51758
11:35:26|0.51741
11:35:27|0.5174
11:35:28|0.51724
11:35:30|0.51741
11:35:30|0.51741
11:35:32|0.51769
11:35:32|0.51769
11:35:34|0.51753
11:35:35|0.51753
11:35:35|0.51753
11:35:36|0.51757
11:35:37|0.51757
11:35:39|0.51757
11:35:40|0.51757
11:35:41|0.51757
11:35:42|0.51757
11:35:43|0.51757
11:35:45|0.51763
11:35:45|0.51763
11:35:46|0.51763
11:35:48|0.51763
11:35:48|0.51763
11:35:49|0.51774
11:35:50|0.51774
11:35:51|0.51774
11:35:52|0.51776
11:35:53|0.51776
11:35:54|0.51757
11:35:56|0.51757
11:35:56|0.51757
11:35:57|0.51757
11:35:58|0.51757
11:35:59|0.51757
11:36:00|0.51788
11:36:01|0.51788
11:36:02|0.51788
11:36:04|0.51829
11:36:06|0.51829
11:36:07|0.51783
11:36:08|0.51762
11:36:09|0.51762
11:36:10|0.51762
11:36:11|0.51762
11:36:12|0.51762
11:36:14|0.51762
11:36:15|0.51783
11:36:15|0.51783
11:36:17|0.51783
11:36:18|0.51836
11:36:18|0.5185
11:36:20|0.5185
11:36:20|0.51838
11:36:22|0.51838
11:36:22|0.5185
11:36:24|0.5185
11:36:24|0.51834
11:36:25|0.51854
11:36:26|0.51863
11:36:28|0.51838
11:36:28|0.51838
11:36:30|0.5189
11:36:30|0.51896
11:36:31|0.51878
11:36:32|0.51878
11:36:33|0.51881
11:36:35|0.51901
11:36:35|0.51884
11:36:37|0.51884
11:36:38|0.51885
11:36:39|0.51896
11:36:40|0.51906
11:36:41|0.51894
11:36:42|0.51894
11:36:43|0.51894
11:36:43|0.51894
11:36:45|0.51894
11:36:46|0.51894
11:36:47|0.51897
11:36:48|0.51881
11:36:48|0.51881
11:36:50|0.51881
11:36:51|0.51895
11:36:52|0.51895
11:36:53|0.51895
11:36:54|0.51895
11:36:54|0.51895
11:36:55|0.51895
11:36:57|0.5196
11:36:57|0.5196
11:36:59|0.5196
11:37:00|0.5196
11:37:00|0.5196
11:37:02|0.5196
11:37:03|0.5196
11:37:04|0.5196
11:37:06|0.5196
11:37:07|0.5196
11:37:08|0.51926
11:37:09|0.51926
11:37:09|0.51945
11:37:11|0.51945
11:37:12|0.51945
11:37:13|0.51945
11:37:14|0.51945
11:37:15|0.5194
11:37:15|0.5194
11:37:17|0.51915
11:37:17|0.51915
11:37:19|0.51912
11:37:19|0.51904
11:37:21|0.51904
11:37:22|0.51898
11:37:23|0.51925
11:37:24|0.51925
11:37:25|0.51925
11:37:26|0.51925
11:37:27|0.51913
11:37:28|0.51909
11:37:29|0.51909
11:37:30|0.51909
11:37:31|0.51903
11:37:32|0.51902
11:37:33|0.51902
11:37:34|0.51906
11:37:35|0.51906
11:37:36|0.51909
11:37:37|0.51909
11:37:38|0.51909
11:37:39|0.51909
11:37:40|0.51909
11:37:41|0.51909
11:37:42|0.51879
11:37:43|0.51879
11:37:44|0.51879
11:37:45|0.51912
11:37:46|0.5191
11:37:47|0.5189
11:37:48|0.5188
11:37:49|0.51905
11:37:50|0.51905
11:37:51|0.51905
11:37:52|0.51905
11:37:53|0.51905
11:37:54|0.51905
11:37:56|0.51882
11:37:56|0.51905
11:37:57|0.51905
11:37:58|0.51905
11:37:59|0.51882
11:38:00|0.51882
11:38:01|0.51882
11:38:03|0.51882
11:38:03|0.51882
11:38:04|0.5188
11:38:06|0.51868
11:38:06|0.51868
11:38:09|0.51872
11:38:09|0.51872
11:38:11|0.51872
11:38:13|0.51872
11:38:14|0.51872
11:38:15|0.51879
11:38:16|0.51879
11:38:17|0.51872
11:38:18|0.51872
11:38:20|0.51872
11:38:20|0.51872
11:38:21|0.51872
11:38:22|0.51873
11:38:24|0.51873
11:38:25|0.51872
11:38:26|0.51872
11:38:27|0.51872
11:38:28|0.5188
11:38:28|0.5188
11:38:29|0.51872
11:38:31|0.51872
11:38:31|0.51872
11:38:33|0.51905
11:38:34|0.51905
11:38:35|0.51905
11:38:36|0.51893
11:38:37|0.51893
11:38:37|0.51903
11:38:39|0.51922
11:38:40|0.51922
11:38:41|0.51922
11:38:42|0.51922
11:38:43|0.51922
11:38:44|0.51922
11:38:45|0.51922
11:38:45|0.51888
11:38:47|0.51955
11:38:47|0.51955
11:38:48|0.51928
11:38:50|0.51919
11:38:51|0.51919
11:38:52|0.51941
11:38:53|0.51941
11:38:54|0.51941
11:38:55|0.51941
11:38:56|0.51929
11:38:57|0.51929
11:38:58|0.5196
11:38:59|0.5196
11:39:00|0.52
11:39:01|0.52
11:39:02|0.5196
11:39:03|0.52005
11:39:05|0.51979
11:39:06|0.51978
11:39:07|0.51992
11:39:09|0.51992
11:39:10|0.51992
11:39:11|0.51978
11:39:13|0.52001
11:39:13|0.51985
11:39:14|0.51994
11:39:15|0.51994
11:39:17|0.52011
11:39:18|0.52011
11:39:19|0.5199
11:39:20|0.51951
11:39:22|0.51951
11:39:22|0.51963
11:39:23|0.51963
11:39:25|0.51963
11:39:25|0.51945
11:39:26|0.51945
11:39:27|0.51945
11:39:29|0.51945
11:39:29|0.51945
11:39:30|0.51945
11:39:32|0.51945
11:39:32|0.51945
11:39:33|0.51945
11:39:34|0.51945
11:39:36|0.5189
11:39:36|0.5189
11:39:37|0.51879
11:39:39|0.51901
11:39:39|0.51901
11:39:40|0.51901
11:39:42|0.51893
11:39:42|0.51893
11:39:43|0.51893
11:39:44|0.51893
11:39:45|0.51893
11:39:46|0.51893
11:39:47|0.51894
11:39:48|0.51911
11:39:49|0.51911
11:39:50|0.51911
11:39:51|0.51911
11:39:53|0.51911
11:39:53|0.51909
11:39:54|0.51909
11:39:55|0.51913
11:39:56|0.51913
11:39:58|0.51913
11:39:58|0.51908
11:39:59|0.51908
11:40:00|0.51908
11:40:01|0.51926
11:40:03|0.51926
11:40:04|0.51926
11:40:04|0.51926
11:40:06|0.51926
11:40:06|0.51926
11:40:08|0.51946
11:40:10|0.51946
11:40:11|0.51946
11:40:12|0.51935
11:40:15|0.51935
11:40:16|0.51941
11:40:16|0.51946
11:40:17|0.51946
11:40:19|0.51946
11:40:20|0.51935
11:40:21|0.51941
11:40:21|0.51951
11:40:23|0.51963
11:40:24|0.51963
11:40:24|0.51963
11:40:25|0.51963
11:40:27|0.51963
11:40:27|0.51981
11:40:29|0.51981
11:40:30|0.51981
11:40:31|0.51981
11:40:31|0.51981
11:40:33|0.51981
11:40:33|0.51981
11:40:34|0.5196
11:40:36|0.5196
11:40:37|0.5196
11:40:38|0.5196
11:40:38|0.5196
11:40:40|0.5196
11:40:41|0.5196
11:40:42|0.5196
11:40:43|0.5192
11:40:44|0.5192
11:40:45|0.5192
11:40:46|0.5192
11:40:47|0.5192
11:40:48|0.5192
11:40:49|0.51941
11:40:50|0.51941
11:40:51|0.51941
11:40:52|0.51941
11:40:53|0.51941
11:40:54|0.51941
11:40:55|0.51941
11:40:56|0.51941
11:40:57|0.51941
11:40:58|0.51941
11:40:59|0.51941
11:41:00|0.51923
11:41:01|0.51923
11:41:02|0.51938
11:41:03|0.51938
11:41:04|0.51938
11:41:05|0.51938
11:41:06|0.51938
11:41:07|0.51938
11:41:09|0.51938
11:41:09|0.51938
11:41:11|0.5196
11:41:12|0.5196
11:41:13|0.5196
11:41:14|0.5196
11:41:15|0.51934
11:41:17|0.51934
11:41:18|0.51934
11:41:18|0.51934
11:41:20|0.51934
11:41:20|0.51964
11:41:22|0.51964
11:41:23|0.51935
11:41:23|0.51944
11:41:24|0.51944
11:41:26|0.51956
11:41:27|0.51956
11:41:29|0.51956
11:41:29|0.51956
11:41:31|0.51956
11:41:31|0.51956
11:41:33|0.51956
11:41:34|0.51956
11:41:34|0.51924
11:41:36|0.51924
11:41:36|0.51924
11:41:38|0.51957
11:41:39|0.51957
11:41:40|0.51957
11:41:41|0.51988
11:41:42|0.52029
11:41:42|0.52035
11:41:44|0.52029
11:41:45|0.52029
11:41:46|0.52029
11:41:47|0.52019
11:41:48|0.52041
11:41:49|0.52089
11:41:50|0.52065
11:41:51|0.52081
11:41:52|0.52081
11:41:53|0.52081
11:41:54|0.52104
11:41:55|0.52104
11:41:56|0.52091
11:41:58|0.5207
11:41:59|0.52121
11:42:00|0.52138
11:42:01|0.52138
11:42:02|0.52138
11:42:03|0.52138
11:42:04|0.52139
11:42:04|0.52139
11:42:05|0.52139
11:42:07|0.52139
11:42:07|0.52139
11:42:09|0.52139
11:42:10|0.52139
11:42:12|0.52138
11:42:13|0.52138
11:42:14|0.52138
11:42:14|0.52151
11:42:16|0.52166
11:42:17|0.52166
11:42:18|0.52166
11:42:19|0.52155
11:42:20|0.52155
11:42:22|0.52155
11:42:23|0.52155
11:42:23|0.52166
11:42:24|0.52166
11:42:25|0.52151
11:42:26|0.52151
11:42:27|0.52119
11:42:29|0.52135
11:42:30|0.52135
11:42:31|0.52138
11:42:32|0.52138
11:42:33|0.52138
11:42:33|0.52138
11:42:34|0.52129
11:42:35|0.52129
11:42:37|0.52129
11:42:38|0.5212
11:42:39|0.5212
11:42:40|0.52138
11:42:41|0.5212
11:42:42|0.5212
11:42:42|0.5212
11:42:44|0.5212
11:42:44|0.52075
11:42:45|0.52165
11:42:47|0.5217
11:42:48|0.5217
11:42:48|0.5217
11:42:50|0.52169
11:42:50|0.52165
11:42:52|0.52165
11:42:53|0.52165
11:42:54|0.5217
11:42:55|0.52148
11:42:56|0.52149
11:42:57|0.52148
11:42:57|0.52148
11:42:59|0.52148
11:42:59|0.52149
11:43:01|0.5217
11:43:01|0.5217
11:43:03|0.52159
11:43:04|0.52159
11:43:04|0.52159
11:43:06|0.52159
11:43:06|0.52159
11:43:07|0.52149
11:43:09|0.52149
11:43:09|0.52149
11:43:12|0.52149
11:43:13|0.52149
11:43:14|0.52148
11:43:15|0.52154
11:43:16|0.52154
11:43:17|0.5217
11:43:18|0.5217
11:43:19|0.52152
11:43:20|0.52152
11:43:21|0.52152
11:43:22|0.52171
11:43:23|0.52171
11:43:24|0.522
11:43:25|0.522
11:43:26|0.522
11:43:27|0.522
11:43:28|0.52175
11:43:29|0.52175
11:43:30|0.52188
11:43:31|0.52188
11:43:32|0.5216
11:43:33|0.5217
11:43:34|0.5216
11:43:35|0.5216
11:43:37|0.5216
11:43:37|0.5216
11:43:38|0.5216
11:43:40|0.52148
11:43:41|0.5216
11:43:41|0.5216
11:43:43|0.5216
11:43:43|0.5216
11:43:44|0.5216
11:43:46|0.5216
11:43:46|0.5216
11:43:47|0.5216
11:43:49|0.5216
11:43:49|0.5216
11:43:50|0.5216
11:43:51|0.5216
11:43:53|0.5216
11:43:54|0.52139
11:43:54|0.52133
11:43:55|0.52133
11:43:56|0.52133
11:43:58|0.5213
11:43:59|0.5213
11:44:00|0.52131
11:44:01|0.52166
11:44:01|0.52131
11:44:02|0.52131
11:44:03|0.52135
11:44:05|0.52165
11:44:05|0.52165
11:44:07|0.5216
11:44:08|0.5225
11:44:09|0.52218
11:44:10|0.5225
11:44:11|0.5218
11:44:13|0.52154
11:44:14|0.52154
11:44:15|0.52154
11:44:17|0.52166
11:44:18|0.52138
11:44:19|0.52138
11:44:20|0.52153
11:44:20|0.52137
11:44:22|0.52137
11:44:23|0.52137
11:44:24|0.52136
11:44:24|0.52196
11:44:25|0.52204
11:44:27|0.52203
11:44:28|0.52203
11:44:28|0.52203
11:44:29|0.52202
11:44:31|0.52202
11:44:32|0.52202
11:44:33|0.52202
11:44:34|0.52202
11:44:35|0.52197
11:44:36|0.52182
11:44:37|0.52182
11:44:38|0.52196
11:44:39|0.52183
11:44:40|0.52183
11:44:41|0.52186
11:44:42|0.52186
11:44:43|0.52186
11:44:44|0.52186
11:44:45|0.52131
11:44:46|0.52131
11:44:47|0.52131
11:44:48|0.52152
11:44:49|0.52152
11:44:50|0.5215
11:44:51|0.5215
11:44:52|0.5215
11:44:53|0.5215
11:44:54|0.5215
11:44:55|0.5215
11:44:56|0.5214
11:44:57|0.5214
11:44:58|0.5214
11:44:59|0.52152
11:45:00|0.52152
11:45:01|0.52152
11:45:02|0.52152
11:45:03|0.52152
11:45:04|0.52152
11:45:06|0.52152
11:45:06|0.52152
11:45:08|0.52152
11:45:08|0.52152
11:45:09|0.52152
11:45:10|0.52186
11:45:11|0.52186
11:45:13|0.52186
11:45:14|0.52186
11:45:15|0.52154
11:45:16|0.52154
11:45:16|0.52154
11:45:18|0.52154
11:45:20|0.52154
11:45:21|0.52134
11:45:22|0.52134
11:45:22|0.521
11:45:23|0.52083
11:45:24|0.52083
11:45:25|0.52073
11:45:27|0.52073
11:45:27|0.52059
11:45:28|0.52059
11:45:30|0.52059
11:45:31|0.52059
11:45:32|0.52059
11:45:33|0.52059
11:45:33|0.52059
11:45:34|0.52059
11:45:36|0.52059
11:45:37|0.52059
11:45:38|0.52018
11:45:39|0.52
11:45:40|0.52
11:45:41|0.51996
11:45:42|0.51996
11:45:43|0.51996
11:45:44|0.51996
11:45:45|0.51973
11:45:46|0.51943
11:45:47|0.51874
11:45:48|0.51874
11:45:49|0.51874
11:45:50|0.51874
11:45:51|0.51874
11:45:52|0.51874
11:45:53|0.51886
11:45:55|0.51876
11:45:56|0.51876
11:45:56|0.51904
11:45:57|0.51904
11:45:58|0.51904
11:45:59|0.51904
11:46:00|0.51904
11:46:01|0.51895
11:46:02|0.51895
11:46:03|0.51895
11:46:05|0.51896
11:46:06|0.51896
11:46:06|0.51896
11:46:07|0.51878
11:46:08|0.51878
11:46:09|0.51874
11:46:10|0.51874
11:46:11|0.51874
11:46:13|0.51884
11:46:14|0.51888
11:46:14|0.51888
11:46:17|0.51888
11:46:18|0.51888
11:46:18|0.51888
11:46:20|0.51875
11:46:20|0.51882
11:46:21|0.51874
11:46:23|0.51874
11:46:24|0.51874
11:46:24|0.51874
11:46:26|0.51874
11:46:27|0.51874
11:46:28|0.51874
11:46:28|0.51843
11:46:29|0.51843
11:46:30|0.51843
11:46:32|0.51843
11:46:32|0.51843
11:46:33|0.51843
11:46:35|0.51833
11:46:36|0.51874
11:46:37|0.51859
11:46:38|0.51859
11:46:39|0.51859
11:46:40|0.51859
11:46:41|0.51859
11:46:42|0.51824
11:46:43|0.51824
11:46:44|0.51824
11:46:45|0.51824
11:46:46|0.51824
11:46:47|0.51822
11:46:48|0.51819
11:46:49|0.51819
11:46:50|0.51819
11:46:51|0.51819
11:46:52|0.51819
11:46:53|0.51833
11:46:54|0.51833
11:46:55|0.51833
11:46:56|0.51833
11:46:57|0.51833
11:46:58|0.51833
11:46:59|0.51833
11:47:00|0.51833
11:47:01|0.51833
11:47:02|0.51833
11:47:03|0.51833
11:47:04|0.51856
11:47:05|0.51856
11:47:06|0.51856
11:47:08|0.51856
11:47:08|0.51856
11:47:09|0.51856
11:47:10|0.51856
11:47:11|0.51844
11:47:12|0.51844
11:47:13|0.51844
11:47:15|0.51764
11:47:17|0.51764
11:47:18|0.51764
11:47:19|0.51764
11:47:19|0.51764
11:47:20|0.51764
11:47:21|0.51793
11:47:22|0.51793
11:47:24|0.51793
11:47:24|0.51792
11:47:26|0.51792
11:47:27|0.51771
11:47:28|0.51771
11:47:29|0.51763
11:47:30|0.51763
11:47:31|0.51763
11:47:32|0.51763
11:47:33|0.51763
11:47:34|0.51763
11:47:35|0.5175
11:47:36|0.5175
11:47:37|0.5175
11:47:38|0.5175
11:47:39|0.51723
11:47:40|0.51723
11:47:41|0.5171
11:47:42|0.5171
11:47:43|0.5171
11:47:44|0.5171
11:47:45|0.5171
11:47:46|0.5171
11:47:47|0.51708
11:47:48|0.51705
11:47:49|0.51705
11:47:50|0.51705
11:47:51|0.51705
11:47:52|0.51705
11:47:53|0.51671
11:47:54|0.5167
11:47:55|0.51673
11:47:56|0.51706
11:47:57|0.51706
11:47:58|0.51706
11:47:59|0.51706
11:48:00|0.51706
11:48:01|0.51706
11:48:02|0.51684
11:48:03|0.51684
11:48:04|0.5176
11:48:05|0.51763
11:48:06|0.51763
11:48:07|0.51763
11:48:08|0.51836
11:48:09|0.51836
11:48:11|0.5182
11:48:11|0.5182
11:48:12|0.51801
11:48:13|0.51801
11:48:14|0.5181
11:48:16|0.51829
11:48:18|0.51829
11:48:19|0.51845
11:48:20|0.51845
11:48:21|0.5185
11:48:21|0.5185
11:48:23|0.5185
11:48:24|0.5185
11:48:26|0.5185
11:48:27|0.5185
11:48:27|0.51894
11:48:28|0.51927
11:48:30|0.51927
11:48:30|0.51851
11:48:32|0.51851
11:48:33|0.51851
11:48:34|0.51851
11:48:34|0.519
11:48:36|0.519
11:48:37|0.519
11:48:37|0.51889
11:48:38|0.51889
11:48:39|0.51879
11:48:40|0.5186
11:48:41|0.5191
11:48:42|0.5191
11:48:44|0.5191
11:48:45|0.5191
11:48:46|0.5188
11:48:47|0.51879
11:48:48|0.5188
11:48:49|0.5188
11:48:50|0.5188
11:48:50|0.51894
11:48:52|0.51894
11:48:53|0.51894
11:48:54|0.51879
11:48:56|0.5187
11:48:56|0.5187
11:48:57|0.5187
11:48:59|0.5187
11:49:00|0.5187
11:49:01|0.5187
11:49:02|0.5187
11:49:03|0.51885
11:49:04|0.51886
11:49:05|0.51886
11:49:06|0.51885
11:49:07|0.51885
11:49:08|0.51885
11:49:09|0.51885
11:49:10|0.51885
11:49:11|0.51885
11:49:12|0.5185
11:49:13|0.5185
11:49:14|0.5185
11:49:15|0.51855
11:49:16|0.51855
11:49:17|0.51855
11:49:19|0.51854
11:49:21|0.51854
11:49:22|0.51854
11:49:23|0.51854
11:49:24|0.51854
11:49:25|0.51854
11:49:26|0.51854
11:49:27|0.51854
11:49:28|0.51854
11:49:29|0.51854
11:49:30|0.5185
11:49:31|0.5185
11:49:32|0.51815
11:49:33|0.51815
11:49:34|0.51815
11:49:35|0.51815
11:49:36|0.51815
11:49:37|0.51819
11:49:38|0.51819
11:49:39|0.51838
11:49:40|0.51873
11:49:41|0.51825
11:49:42|0.51825
11:49:43|0.51825
11:49:44|0.51845
11:49:45|0.51845
11:49:46|0.51805
11:49:47|0.51805
11:49:48|0.51805
11:49:49|0.51805
11:49:50|0.51805
11:49:51|0.51805
11:49:52|0.51805
11:49:53|0.51805
11:49:54|0.518
11:49:55|0.518
11:49:56|0.518
11:49:57|0.518
11:49:58|0.5177
11:49:59|0.51769
11:50:00|0.51769
11:50:02|0.51769
11:50:02|0.51769
11:50:03|0.51766
11:50:04|0.51791
11:50:07|0.51765
11:50:08|0.51765
11:50:08|0.51727
11:50:09|0.51727
11:50:10|0.51727
11:50:12|0.51727
11:50:13|0.51727
11:50:13|0.51727
11:50:14|0.51742
11:50:16|0.51742
11:50:16|0.51707
11:50:17|0.517
11:50:19|0.517
11:50:20|0.517
11:50:21|0.51726
11:50:22|0.51726
11:50:23|0.51731
11:50:24|0.51731
11:50:25|0.51728
11:50:26|0.51725
11:50:27|0.51725
11:50:28|0.51725
11:50:29|0.51725
11:50:31|0.51725
11:50:32|0.51734
11:50:32|0.51734
11:50:33|0.51731
11:50:35|0.51731
11:50:35|0.5173
11:50:37|0.5173
11:50:38|0.51725
11:50:38|0.51725
11:50:39|0.51725
11:50:40|0.51716
11:50:42|0.51716
11:50:42|0.51716
11:50:44|0.51716
11:50:44|0.51716
11:50:45|0.51716
11:50:47|0.51716
11:50:47|0.51716
11:50:49|0.51716
11:50:50|0.51716
11:50:51|0.51731
11:50:51|0.51731
11:50:53|0.51731
11:50:53|0.51731
11:50:55|0.51731
11:50:55|0.51721
11:50:57|0.51721
11:50:58|0.51751
11:50:59|0.51751
11:51:00|0.51751
11:51:01|0.51751
11:51:02|0.51717
11:51:03|0.51717
11:51:03|0.51736
11:51:04|0.51736
11:51:06|0.51736
11:51:07|0.51736
11:51:08|0.51736
11:51:09|0.51751
11:51:09|0.51751
11:51:11|0.51736
11:51:12|0.51736
11:51:13|0.51722
11:51:13|0.51722
11:51:15|0.51756
11:51:16|0.51791
11:51:17|0.5173
11:51:18|0.51792
11:51:20|0.51786
11:51:21|0.51786
11:51:22|0.51766
11:51:24|0.51766
11:51:25|0.51766
11:51:25|0.51765
11:51:27|0.51765
11:51:27|0.51765
11:51:28|0.51765
11:51:29|0.51765
11:51:31|0.51744
11:51:32|0.51744
11:51:32|0.51744
11:51:33|0.51733
11:51:34|0.51733
11:51:36|0.51733
11:51:37|0.51741
11:51:38|0.51741
11:51:39|0.51741
11:51:41|0.51737
11:51:42|0.51735
11:51:43|0.51741
11:51:44|0.51741
11:51:45|0.51741
11:51:45|0.51764
11:51:47|0.51764
11:51:47|0.51764
11:51:49|0.51764
11:51:50|0.51764
11:51:50|0.51749
11:51:51|0.51749
11:51:52|0.51749
11:51:53|0.5175
11:51:54|0.5175
11:51:56|0.5175
11:51:57|0.5175
11:51:58|0.5175
11:51:59|0.5175
11:52:00|0.51749
11:52:01|0.51749
11:52:03|0.51749
11:52:03|0.51749
11:52:05|0.51749
11:52:05|0.51749
11:52:06|0.51756
11:52:07|0.51765
11:52:09|0.51765
11:52:09|0.51765
11:52:10|0.51759
11:52:11|0.51759
11:52:12|0.51759
11:52:14|0.51759
11:52:14|0.51759
11:52:15|0.51741
11:52:17|0.51741
11:52:18|0.51741
11:52:18|0.51765
11:52:20|0.51765
11:52:21|0.51765
11:52:23|0.51765
11:52:23|0.51765
11:52:24|0.51735
11:52:25|0.51735
11:52:27|0.51721
11:52:28|0.51721
11:52:28|0.51745
11:52:29|0.51745
11:52:30|0.51746
11:52:31|0.51746
11:52:33|0.51746
11:52:33|0.51746
11:52:35|0.51745
11:52:36|0.5173
11:52:36|0.5173
11:52:38|0.51731
11:52:39|0.51731
11:52:40|0.51731
11:52:42|0.51729
11:52:43|0.51729
11:52:44|0.51729
11:52:45|0.51717
11:52:46|0.51717
11:52:46|0.51717
11:52:47|0.5169
11:52:49|0.5169
11:52:49|0.5169
11:52:51|0.5169
11:52:53|0.5169
11:52:54|0.5169
11:52:55|0.5169
11:52:55|0.5169
11:52:57|0.5169
11:52:57|0.5169
11:52:58|0.5169
11:52:59|0.5169
11:53:01|0.5169
11:53:02|0.5169
11:53:02|0.51689
11:53:04|0.51689
11:53:05|0.51689
11:53:05|0.51689
11:53:06|0.5169
11:53:07|0.5169
11:53:09|0.51653
11:53:10|0.51681
11:53:10|0.51681
11:53:12|0.51681
11:53:12|0.51681
11:53:14|0.51681
11:53:15|0.51681
11:53:16|0.51681
11:53:17|0.51681
11:53:18|0.5167
11:53:18|0.5167
11:53:19|0.5167
11:53:20|0.5167
11:53:22|0.5167
11:53:23|0.5167
11:53:24|0.5167
11:53:25|0.5167
11:53:26|0.5167
11:53:27|0.5167
11:53:28|0.5167
11:53:29|0.5167
11:53:30|0.51661
11:53:31|0.51661
11:53:32|0.51661
11:53:33|0.51661
11:53:34|0.51661
11:53:36|0.51661
11:53:36|0.51661
11:53:38|0.51661
11:53:39|0.51661
11:53:40|0.51661
11:53:40|0.51661
11:53:42|0.51661
11:53:42|0.51661
11:53:43|0.51678
11:53:45|0.51678
11:53:45|0.51678
11:53:46|0.51678
11:53:48|0.51665
11:53:49|0.51665
11:53:50|0.51665
11:53:51|0.51665
11:53:52|0.51665
11:53:53|0.51665
11:53:54|0.51682
11:53:56|0.51682
11:53:57|0.51682
11:53:57|0.51711
11:53:59|0.51711
11:53:59|0.51711
11:54:00|0.51726
11:54:01|0.51726
11:54:02|0.51726
11:54:04|0.51726
11:54:04|0.51726
11:54:05|0.51739
11:54:07|0.51739
11:54:07|0.51739
11:54:09|0.517
11:54:10|0.517
11:54:10|0.517
11:54:12|0.517
11:54:12|0.517
11:54:14|0.517
11:54:15|0.517
11:54:16|0.51721
11:54:17|0.51721
11:54:17|0.51721
11:54:19|0.51726
11:54:20|0.51726
11:54:21|0.51726
11:54:23|0.51726
11:54:24|0.51741
11:54:25|0.51741
11:54:25|0.51741
11:54:26|0.5173
11:54:27|0.51741
11:54:29|0.51741
11:54:30|0.51741
11:54:30|0.51741
11:54:32|0.51741
11:54:32|0.51744
11:54:34|0.51744
11:54:35|0.51744
11:54:36|0.51744
11:54:37|0.51759
11:54:38|0.51744
11:54:40|0.51744
11:54:41|0.51736
11:54:42|0.51736
11:54:42|0.51736
11:54:44|0.51736
11:54:46|0.51736
11:54:46|0.51732
11:54:47|0.51732
11:54:48|0.51732
11:54:49|0.51736
11:54:51|0.51736
11:54:51|0.51736
11:54:52|0.51736
11:54:54|0.51736
11:54:54|0.51736
11:54:56|0.51736
11:54:56|0.5176
11:54:57|0.5176
11:54:58|0.5176
11:55:00|0.5176
11:55:00|0.51754
11:55:02|0.51754
11:55:03|0.51754
11:55:04|0.51754
11:55:04|0.51754
11:55:05|0.51754
11:55:07|0.51754
11:55:08|0.51821
11:55:09|0.51821
11:55:10|0.51821
11:55:11|0.51786
11:55:12|0.51786
11:55:13|0.51786
11:55:14|0.51786
11:55:15|0.51786
11:55:16|0.51785
11:55:17|0.51832
11:55:18|0.5179
11:55:19|0.51822
11:55:20|0.51822
11:55:21|0.51822
11:55:22|0.51822
11:55:24|0.51822
11:55:25|0.51806
11:55:25|0.51806
11:55:27|0.51806
11:55:28|0.51834
11:55:30|0.51834
11:55:30|0.51834
11:55:32|0.51834
11:55:32|0.51834
11:55:34|0.51825
11:55:35|0.51825
11:55:36|0.51825
11:55:37|0.51825
11:55:38|0.51825
11:55:40|0.51824
11:55:41|0.51824
11:55:42|0.51824
11:55:43|0.51826
11:55:44|0.51826
11:55:45|0.51826
11:55:46|0.51847
11:55:47|0.51847
11:55:48|0.51847
11:55:49|0.51847
11:55:50|0.51847
11:55:51|0.51847
11:55:57|0.51849
11:55:58|0.51849
11:55:59|0.51849
11:56:00|0.51849
11:56:01|0.51849
11:56:02|0.51849
11:56:03|0.51849
11:56:04|0.51849
11:56:05|0.51849
11:56:07|0.51849
11:56:08|0.51849
11:56:09|0.51849
11:56:09|0.51849
11:56:10|0.51849
11:56:12|0.51849
11:56:12|0.5185
11:56:14|0.5185
11:56:15|0.5185
11:56:15|0.5185
11:56:16|0.5185
11:56:17|0.5185
11:56:18|0.5185
11:56:19|0.5185
11:56:20|0.5185
11:56:21|0.5185
11:56:22|0.5187
11:56:24|0.5187
11:56:25|0.5187
11:56:27|0.5187
11:56:28|0.51891
11:56:29|0.51891
11:56:30|0.51891
11:56:31|0.51891
11:56:32|0.51891
11:56:33|0.51906
11:56:34|0.51906
11:56:35|0.51906
11:56:36|0.51906
11:56:37|0.51906
11:56:38|0.51906
11:56:39|0.51906
11:56:40|0.51907
11:56:41|0.51886
11:56:42|0.51886
11:56:43|0.51897
11:56:45|0.51897
11:56:45|0.51891
11:56:47|0.51891
11:56:48|0.51891
11:56:48|0.51889
11:56:49|0.51889
11:56:50|0.51889
11:56:51|0.51889
11:56:52|0.51889
11:56:53|0.51889
11:56:54|0.51889
11:56:56|0.51889
11:56:57|0.51889
11:56:57|0.51889
11:56:59|0.51889
11:56:59|0.51889
11:57:01|0.51889
11:57:01|0.51856
11:57:02|0.51856
11:57:03|0.51856
11:57:05|0.51865
11:57:06|0.51865
11:57:07|0.51865
11:57:07|0.51865
11:57:08|0.51865
11:57:09|0.51865
11:57:11|0.51865
11:57:12|0.51865
11:57:13|0.51865
11:57:13|0.5184
11:57:14|0.5184
11:57:15|0.5184
11:57:17|0.5184
11:57:17|0.5184
11:57:19|0.5184
11:57:19|0.5184
11:57:20|0.5184
11:57:22|0.5184
11:57:23|0.5184
11:57:24|0.5184
11:57:25|0.5184
11:57:26|0.5184
11:57:26|0.5184
11:57:29|0.51843
11:57:29|0.51843
11:57:31|0.51843
11:57:32|0.51843
11:57:33|0.51843
11:57:33|0.5187
11:57:35|0.5187
11:57:36|0.5187
11:57:37|0.5187
11:57:38|0.5187
11:57:39|0.51726
11:57:40|0.51726
11:57:41|0.51726
11:57:42|0.5171
11:57:43|0.5171
11:57:44|0.5172
11:57:45|0.5172
11:57:46|0.517
11:57:47|0.517
11:57:48|0.517
11:57:49|0.517
11:57:50|0.517
11:57:51|0.517
11:57:52|0.517
11:57:53|0.517
11:57:54|0.51695
11:57:55|0.51695
11:57:56|0.51695
11:57:57|0.51695
11:57:58|0.51695
11:57:59|0.51695
11:58:00|0.51695
11:58:01|0.51681
11:58:02|0.51681
11:58:03|0.51681
11:58:04|0.51681
11:58:05|0.51681
11:58:06|0.51681
11:58:07|0.51692
11:58:08|0.51692
11:58:09|0.51692
11:58:10|0.51692
11:58:11|0.51692
11:58:12|0.51675
11:58:13|0.5167
11:58:14|0.51675
11:58:15|0.51675
11:58:16|0.51675
11:58:17|0.51675
11:58:18|0.51675
11:58:19|0.51675
11:58:20|0.51651
11:58:21|0.51651
11:58:22|0.51651
11:58:23|0.51651
11:58:24|0.5165
11:58:25|0.5165
11:58:27|0.51676
11:58:28|0.51691
11:58:28|0.51691
11:58:30|0.51691
11:58:31|0.51691
11:58:32|0.51691
11:58:33|0.51691
11:58:34|0.51691
11:58:35|0.51691
11:58:36|0.51691
11:58:37|0.51691
11:58:38|0.51691
11:58:39|0.51651
11:58:40|0.51651
11:58:41|0.51651
11:58:42|0.51651
11:58:43|0.51651
11:58:44|0.51651
11:58:45|0.51651
11:58:46|0.51651
11:58:48|0.51651
11:58:48|0.51666
11:58:49|0.51671
11:58:50|0.51675
11:58:51|0.51675
11:58:52|0.51675
11:58:54|0.51675
11:58:55|0.51675
11:58:55|0.51674
11:58:57|0.51674
11:58:57|0.51666
11:58:58|0.51666
11:58:59|0.51665
11:59:00|0.51665
11:59:01|0.51665
11:59:03|0.51669
11:59:04|0.51686
11:59:04|0.51691
11:59:06|0.51696
11:59:06|0.51676
11:59:08|0.5167
11:59:08|0.51665
11:59:10|0.51665
11:59:11|0.51665
11:59:11|0.51665
11:59:13|0.51665
11:59:14|0.51665
11:59:15|0.51665
11:59:15|0.51665
11:59:16|0.51665
11:59:18|0.51676
11:59:19|0.51676
11:59:20|0.51676
11:59:21|0.51676
11:59:21|0.51676
11:59:22|0.51673
11:59:23|0.51701
11:59:24|0.51672
11:59:26|0.51672
11:59:27|0.51672
11:59:28|0.51696
11:59:29|0.51696
11:59:31|0.51696
11:59:33|0.51696
11:59:34|0.51696
11:59:35|0.51696
11:59:36|0.51696
11:59:36|0.51696
11:59:38|0.51696
11:59:39|0.51696
11:59:40|0.51695
11:59:41|0.51695
11:59:42|0.51695
11:59:43|0.51695
11:59:44|0.51695
11:59:45|0.51701
11:59:46|0.5172
11:59:47|0.5172
11:59:48|0.5172
11:59:49|0.5172
11:59:50|0.51704
11:59:51|0.51704
11:59:52|0.51704
11:59:53|0.51704
11:59:54|0.5171
11:59:55|0.5171
11:59:56|0.5171
11:59:58|0.5171
11:59:59|0.5171
11:59:59|0.5171
12:00:00|0.5171
12:00:01|0.5171
12:00:02|0.5172
12:00:04|0.51728
12:00:04|0.51743
12:00:06|0.51744
12:00:06|0.51744
12:00:07|0.51744
12:00:09|0.5179
12:00:10|0.5179
12:00:11|0.51828
12:00:12|0.5178
12:00:12|0.51883
12:00:13|0.51822
12:00:15|0.51799
12:00:15|0.51727
12:00:17|0.51727
12:00:17|0.51758
12:00:19|0.51758
12:00:19|0.51724
12:00:21|0.51724
12:00:22|0.51724
12:00:23|0.51713
12:00:24|0.51713
12:00:25|0.51695
12:00:26|0.51695
12:00:27|0.51695
12:00:28|0.51686
12:00:29|0.5172
12:00:30|0.5172
12:00:31|0.5172
12:00:32|0.51745
12:00:33|0.51763
12:00:33|0.51755
12:00:35|0.51755
12:00:36|0.51755
12:00:37|0.51755
12:00:38|0.51699
12:00:39|0.51699
12:00:39|0.51681
12:00:40|0.5168
12:00:42|0.5168
12:00:43|0.5168
12:00:44|0.5165
12:00:45|0.5165
12:00:46|0.51624
12:00:47|0.51624
12:00:47|0.51624
12:00:49|0.51624
12:00:50|0.51624
12:00:51|0.51624
12:00:51|0.51647
12:00:53|0.51647
12:00:54|0.51642
12:00:55|0.51647
12:00:56|0.51647
12:00:57|0.51647
12:00:58|0.51647
12:00:59|0.51647
12:01:00|0.51644
12:01:01|0.51644
12:01:02|0.51644
12:01:03|0.51644
12:01:04|0.51643
12:01:05|0.51678
12:01:06|0.51686
12:01:07|0.51686
12:01:08|0.51691
12:01:09|0.51691
12:01:10|0.51691
12:01:11|0.51691
12:01:12|0.51691
12:01:13|0.51691
12:01:14|0.51676
12:01:15|0.51676
12:01:16|0.51703
12:01:17|0.51678
12:01:18|0.51678
12:01:19|0.51678
12:01:20|0.51678
12:01:21|0.51678
12:01:22|0.51672
12:01:23|0.51651
12:01:24|0.51644
12:01:25|0.51644
12:01:26|0.51644
12:01:27|0.51644
12:01:28|0.51644
12:01:30|0.51644
12:01:30|0.51644
12:01:32|0.51624
12:01:33|0.51624
12:01:34|0.51624
12:01:35|0.51624
12:01:37|0.51624
12:01:37|0.51624
12:01:39|0.51624
12:01:39|0.51605
12:01:41|0.51604
12:01:41|0.51604
12:01:42|0.51604
12:01:43|0.51604
12:01:44|0.51604
12:01:45|0.5159
12:01:46|0.5159
12:01:48|0.51581
12:01:49|0.51581
12:01:49|0.51581
12:01:50|0.51581
12:01:51|0.51581
12:01:52|0.51581
12:01:54|0.5159
12:01:54|0.51587
12:01:55|0.51587
12:01:56|0.51582
12:01:57|0.5156
12:01:58|0.5156
12:02:00|0.5156
12:02:00|0.51518
12:02:01|0.51522
12:02:02|0.51522
12:02:03|0.515
12:02:04|0.515
12:02:05|0.515
12:02:07|0.515
12:02:07|0.51534
12:02:09|0.51516
12:02:09|0.51516
12:02:10|0.51469
12:02:11|0.51502
12:02:12|0.51509
12:02:14|0.5152
12:02:14|0.51522
12:02:15|0.51513
12:02:16|0.5157
12:02:18|0.51573
12:02:19|0.51573
12:02:20|0.51573
12:02:20|0.51573
12:02:22|0.5155
12:02:22|0.51528
12:02:23|0.51528
12:02:24|0.51528
12:02:25|0.51528
12:02:27|0.51528
12:02:27|0.51509
12:02:29|0.51509
12:02:30|0.51509
12:02:32|0.51509
12:02:32|0.51509
12:02:33|0.51501
12:02:35|0.51501
12:02:35|0.51528
12:02:36|0.51537
12:02:38|0.51516
12:02:39|0.51516
12:02:39|0.51516
12:02:41|0.51516
12:02:42|0.51516
12:02:43|0.51516
12:02:44|0.51516
12:02:45|0.51477
12:02:46|0.51477
12:02:46|0.51479
12:02:47|0.51476
12:02:49|0.51523
12:02:50|0.51525
12:02:50|0.51516
12:02:51|0.51516
12:02:53|0.51516
12:02:54|0.51516
12:02:55|0.51516
12:02:56|0.51516
12:02:56|0.51517
12:02:58|0.51517
12:02:59|0.51517
12:02:59|0.51517
12:03:01|0.51516
12:03:02|0.51516
12:03:02|0.51516
12:03:03|0.51516
12:03:04|0.51516
12:03:06|0.51516
12:03:07|0.51516
12:03:08|0.51516
12:03:09|0.51516
12:03:09|0.51548
12:03:11|0.51548
12:03:12|0.51516
12:03:13|0.51516
12:03:13|0.51499
12:03:15|0.51514
12:03:16|0.51514
12:03:17|0.51514
12:03:18|0.51411
12:03:19|0.51411
12:03:20|0.51411
12:03:21|0.5146
12:03:21|0.5146
12:03:23|0.51458
12:03:23|0.51458
12:03:24|0.51458
12:03:26|0.51458
12:03:27|0.51436
12:03:27|0.51436
12:03:28|0.51439
12:03:30|0.51439
12:03:32|0.51418
12:03:32|0.51422
12:03:33|0.51422
12:03:34|0.51422
12:03:36|0.51422
12:03:38|0.514
12:03:38|0.51433
12:03:40|0.51445
12:03:41|0.51435
12:03:42|0.51422
12:03:44|0.51422
12:03:45|0.51422
12:03:45|0.51422
12:03:47|0.51422
12:03:48|0.51422
12:03:48|0.51426
12:03:49|0.51426
12:03:50|0.51453
12:03:51|0.51455
12:03:53|0.51473
12:03:54|0.51483
12:03:54|0.51493
12:03:56|0.51503
12:03:56|0.51481
12:03:57|0.51481
12:03:58|0.51472
12:03:59|0.51438
12:04:00|0.51438
12:04:01|0.51438
12:04:03|0.51438
12:04:03|0.51444
12:04:04|0.51498
12:04:05|0.51498
12:04:06|0.51495
12:04:08|0.5147
12:04:09|0.5147
12:04:10|0.5147
12:04:10|0.5147
12:04:11|0.5147
12:04:13|0.51493
12:04:13|0.515
12:04:15|0.515
12:04:16|0.515
12:04:17|0.515
12:04:17|0.51485
12:04:19|0.51485
12:04:19|0.51482
12:04:20|0.51475
12:04:21|0.51475
12:04:22|0.51475
12:04:24|0.51475
12:04:25|0.51475
12:04:25|0.51475
12:04:26|0.51475
12:04:28|0.51475
12:04:29|0.51475
12:04:29|0.51475
12:04:30|0.51475
12:04:32|0.51475
12:04:33|0.51475
12:04:34|0.51475
12:04:35|0.51475
12:04:36|0.51475
12:04:38|0.5147
12:04:39|0.51469
12:04:40|0.51469
12:04:40|0.51469
12:04:41|0.51455
12:04:42|0.51456
12:04:44|0.51456
12:04:45|0.51456
12:04:46|0.51456
12:04:47|0.51456
12:04:48|0.51462
12:04:49|0.51455
12:04:50|0.51455
12:04:51|0.51455
12:04:52|0.51442
12:04:53|0.51442
12:04:54|0.51448
12:04:55|0.5144
12:04:56|0.5144
12:04:57|0.5144
12:04:58|0.51455
12:04:59|0.51455
12:05:00|0.51474
12:05:01|0.51455
12:05:02|0.51455
12:05:03|0.51455
12:05:04|0.51455
12:05:05|0.51474
12:05:06|0.51474
12:05:07|0.51474
12:05:08|0.5146
12:05:09|0.5146
12:05:10|0.5146
12:05:11|0.5146
12:05:13|0.51455
12:05:13|0.51455
12:05:14|0.51455
12:05:15|0.51455
12:05:17|0.51474
12:05:17|0.51474
12:05:18|0.51474
12:05:19|0.51474
12:05:20|0.51451
12:05:22|0.51451
12:05:22|0.51451
12:05:24|0.51451
12:05:25|0.51474
12:05:26|0.51474
12:05:27|0.51474
12:05:28|0.51462
12:05:29|0.51462
12:05:30|0.51462
12:05:31|0.51462
12:05:32|0.51462
12:05:34|0.51462
12:05:35|0.51462
12:05:36|0.51462
12:05:37|0.51462
12:05:38|0.51462
12:05:39|0.51462
12:05:40|0.51462
12:05:41|0.51462
12:05:42|0.51473
12:05:43|0.51461
12:05:44|0.51461
12:05:45|0.51461
12:05:46|0.51461
12:05:47|0.51461
12:05:48|0.51461
12:05:49|0.51461
12:05:50|0.51423
12:05:51|0.51433
12:05:53|0.51433
12:05:53|0.51433
12:05:54|0.51427
12:05:56|0.51427
12:05:57|0.51427
12:05:57|0.51427
12:05:58|0.51427
12:05:59|0.51429
12:06:00|0.51429
12:06:02|0.51423
12:06:02|0.51427
12:06:04|0.51422
12:06:05|0.51427
12:06:06|0.51427
12:06:07|0.51427
12:06:08|0.51422
12:06:09|0.51422
12:06:10|0.51422
12:06:11|0.51422
12:06:12|0.51422
12:06:13|0.51422
12:06:13|0.51422
12:06:14|0.51422
12:06:15|0.51422
12:06:16|0.51422
12:06:17|0.51422
12:06:19|0.51422
12:06:20|0.51422
12:06:20|0.51422
12:06:21|0.51422
12:06:23|0.51422
12:06:23|0.51422
12:06:25|0.51422
12:06:27|0.51399
12:06:28|0.51391
12:06:29|0.51391
12:06:29|0.51391
12:06:30|0.51391
12:06:32|0.51391
12:06:33|0.51391
12:06:33|0.5139
12:06:35|0.51397
12:06:36|0.5139
12:06:37|0.5139
12:06:38|0.5139
12:06:39|0.5139
12:06:40|0.5139
12:06:41|0.5139
12:06:42|0.5139
12:06:43|0.5139
12:06:44|0.5139
12:06:46|0.5139
12:06:46|0.5139
12:06:47|0.5139
12:06:48|0.5139
12:06:49|0.5139
12:06:50|0.5139
12:06:51|0.5139
12:06:52|0.5139
12:06:53|0.5139
12:06:54|0.5139
12:06:56|0.51392
12:06:56|0.5139
12:06:58|0.5139
12:06:58|0.5139
12:06:59|0.51389
12:07:00|0.5134
12:07:02|0.5134
12:07:02|0.5139
12:07:03|0.5139
12:07:04|0.5139
12:07:05|0.5139
12:07:07|0.5139
12:07:07|0.51401
12:07:08|0.51401
12:07:09|0.51395
12:07:11|0.51381
12:07:12|0.51381
12:07:13|0.51381
12:07:14|0.51381
12:07:15|0.51381
12:07:15|0.51387
12:07:17|0.51387
12:07:18|0.51387
12:07:18|0.51413
12:07:19|0.51413
12:07:21|0.51413
12:07:21|0.51413
12:07:23|0.51413
12:07:24|0.51413
12:07:25|0.51413
12:07:26|0.51413
12:07:27|0.51413
12:07:28|0.51427
12:07:29|0.51427
12:07:30|0.51424
12:07:31|0.51424
12:07:32|0.51424
12:07:33|0.51424
12:07:34|0.51432
12:07:35|0.51432
12:07:37|0.51421
12:07:37|0.51421
12:07:39|0.51426
12:07:41|0.51426
12:07:41|0.51426
12:07:42|0.51426
12:07:44|0.51427
12:07:44|0.51427
12:07:46|0.51445
12:07:47|0.51433
12:07:48|0.51483
12:07:49|0.51483
12:07:51|0.51483
12:07:52|0.51483
12:07:52|0.51483
12:07:53|0.51483
12:07:54|0.51462
12:07:55|0.51462
12:07:56|0.51462
12:07:58|0.51462
12:07:59|0.51462
12:08:00|0.51462
12:08:01|0.51462
12:08:02|0.51462
12:08:03|0.51458
12:08:04|0.51458
12:08:05|0.51458
12:08:06|0.51458
12:08:07|0.51458
12:08:08|0.51458
12:08:09|0.51458
12:08:10|0.51458
12:08:11|0.51458
12:08:12|0.51458
12:08:13|0.51458
12:08:14|0.51458
12:08:15|0.51458
12:08:16|0.51458
12:08:17|0.51453
12:08:18|0.51453
12:08:19|0.51453
12:08:20|0.51453
12:08:21|0.5142
12:08:22|0.5142
12:08:23|0.5142
12:08:24|0.5142
12:08:25|0.5142
12:08:26|0.51453
12:08:27|0.51453
12:08:28|0.51453
12:08:29|0.51478
12:08:30|0.51495
12:08:31|0.51499
12:08:32|0.51499
12:08:33|0.51499
12:08:34|0.51475
12:08:35|0.51465
12:08:37|0.51474
12:08:38|0.51474
12:08:39|0.51474
12:08:40|0.51474
12:08:41|0.5148
12:08:42|0.5148
12:08:43|0.5148
12:08:44|0.5148
12:08:45|0.51477
12:08:46|0.51477
12:08:47|0.51471
12:08:48|0.51478
12:08:49|0.51478
12:08:50|0.51478
12:08:51|0.515
12:08:52|0.51479
12:08:53|0.51479
12:08:54|0.51487
12:08:55|0.51487
12:08:56|0.51487
12:08:57|0.51487
12:08:58|0.51487
12:08:59|0.51487
12:09:00|0.51487
12:09:01|0.51484
12:09:03|0.51491
12:09:03|0.51462
12:09:05|0.51462
12:09:05|0.51426
12:09:07|0.51487
12:09:08|0.51487
12:09:08|0.51466
12:09:10|0.51466
12:09:10|0.51467
12:09:11|0.51467
12:09:13|0.51469
12:09:13|0.51469
12:09:14|0.51469
12:09:16|0.51469
12:09:16|0.51477
12:09:17|0.51485
12:09:19|0.51485
12:09:19|0.51485
12:09:21|0.51485
12:09:21|0.51487
12:09:23|0.51487
12:09:24|0.51521
12:09:25|0.51521
12:09:26|0.51521
12:09:27|0.51521
12:09:28|0.51512
12:09:28|0.51512
12:09:30|0.51481
12:09:31|0.51481
12:09:32|0.51498
12:09:33|0.51498
12:09:34|0.51531
12:09:35|0.51523
12:09:36|0.51523
12:09:36|0.51537
12:09:38|0.51537
12:09:40|0.51537
12:09:40|0.51537
12:09:41|0.51537
12:09:43|0.51526
12:09:44|0.51533
12:09:45|0.51533
12:09:46|0.51533
12:09:47|0.51533
12:09:48|0.51526
12:09:49|0.51563
12:09:50|0.51555
12:09:51|0.51555
12:09:52|0.51555
12:09:53|0.51555
12:09:54|0.51554
12:09:55|0.51554
12:09:56|0.51554
12:09:57|0.51554
12:09:59|0.51554
12:10:00|0.51558
12:10:01|0.51563
12:10:02|0.51576
12:10:03|0.51576
12:10:04|0.51576
12:10:05|0.51576
12:10:06|0.5159
12:10:07|0.5158
12:10:08|0.5158
12:10:09|0.5158
12:10:10|0.5158
12:10:11|0.516
12:10:12|0.516
12:10:13|0.51607
12:10:14|0.51608
12:10:15|0.51608
12:10:16|0.51608
12:10:17|0.51608
12:10:18|0.51608
12:10:19|0.5163
12:10:20|0.5163
12:10:21|0.51615
12:10:22|0.51615
12:10:23|0.51615
12:10:25|0.51615
12:10:25|0.51618
12:10:26|0.51615
12:10:27|0.51615
12:10:28|0.51615
12:10:29|0.51616
12:10:30|0.51616
12:10:31|0.51616
12:10:32|0.51616
12:10:33|0.51616
12:10:35|0.51616
12:10:35|0.51616
12:10:36|0.51627
12:10:38|0.51615
12:10:38|0.51615
12:10:40|0.51615
12:10:41|0.51615
12:10:42|0.5162
12:10:44|0.5162
12:10:44|0.5162
12:10:46|0.5162
12:10:46|0.5164
12:10:47|0.5164
12:10:48|0.5164
12:10:50|0.5164
12:10:50|0.51615
12:10:51|0.51615
12:10:53|0.51635
12:10:54|0.51635
12:10:55|0.51635
12:10:55|0.51635
12:10:57|0.51635
12:10:58|0.51635
12:10:59|0.51635
12:11:00|0.51635
12:11:00|0.51635
12:11:02|0.51635
12:11:03|0.51635
12:11:04|0.51635
12:11:05|0.51635
12:11:06|0.51635
12:11:07|0.51652
12:11:08|0.51652
12:11:09|0.51652
12:11:10|0.51652
12:11:11|0.51652
12:11:12|0.51652
12:11:13|0.51644
12:11:14|0.51657
12:11:15|0.51622
12:11:16|0.51622
12:11:17|0.51637
12:11:18|0.51637
12:11:19|0.51637
12:11:20|0.51637
12:11:21|0.51631
12:11:22|0.51631
12:11:23|0.51631
12:11:24|0.51615
12:11:25|0.51615
12:11:26|0.51615
12:11:27|0.51615
12:11:28|0.51627
12:11:29|0.51627
12:11:30|0.51627
12:11:31|0.51581
12:11:32|0.51581
12:11:33|0.51591
12:11:34|0.51591
12:11:36|0.51591
12:11:36|0.51597
12:11:37|0.51597
12:11:38|0.51597
12:11:40|0.5158
12:11:42|0.5158
12:11:43|0.5156
12:11:44|0.5156
12:11:45|0.5156
12:11:46|0.5157
12:11:47|0.5157
12:11:48|0.5157
12:11:48|0.5157
12:11:50|0.5157
12:11:51|0.5157
12:11:52|0.5157
12:11:53|0.5157
12:11:54|0.5157
12:11:55|0.5157
12:11:56|0.5157
12:11:57|0.51533
12:11:58|0.5156
12:11:59|0.5156
12:12:01|0.51535
12:12:01|0.51553
12:12:02|0.51553
12:12:04|0.51553
12:12:04|0.516
12:12:06|0.51602
12:12:07|0.516
12:12:07|0.516
12:12:08|0.516
12:12:10|0.516
12:12:11|0.516
12:12:12|0.516
12:12:13|0.516
12:12:14|0.516
12:12:15|0.516
12:12:16|0.516
12:12:17|0.516
12:12:17|0.516
12:12:19|0.51602
12:12:20|0.51602
12:12:21|0.51602
12:12:22|0.51602
12:12:23|0.51602
12:12:24|0.51602
12:12:24|0.51602
12:12:26|0.51602
12:12:27|0.51582
12:12:28|0.51582
12:12:29|0.51582
12:12:30|0.51582
12:12:30|0.51581
12:12:32|0.51581
12:12:33|0.51581
12:12:33|0.51588
12:12:35|0.51591
12:12:37|0.51591
12:12:38|0.51566
12:12:39|0.51566
12:12:40|0.51574
12:12:40|0.51574
12:12:43|0.51573
12:12:44|0.51573
12:12:45|0.51573
12:12:46|0.51627
12:12:48|0.51627
12:12:49|0.51619
12:12:50|0.51619
12:12:50|0.51619
12:12:51|0.5163
12:12:53|0.5163
12:12:54|0.5163
12:12:55|0.5163
12:12:56|0.5163
12:12:57|0.5163
12:12:58|0.51624
12:12:59|0.51624
12:13:00|0.51615
12:13:01|0.51606
12:13:02|0.51606
12:13:03|0.51606
12:13:04|0.51606
12:13:05|0.51606
12:13:06|0.51606
12:13:07|0.51605
12:13:08|0.5163
12:13:09|0.5163
12:13:11|0.5163
12:13:11|0.5163
12:13:13|0.5163
12:13:13|0.51624
12:13:15|0.51624
12:13:15|0.51624
12:13:16|0.5163
12:13:17|0.51664
12:13:18|0.51634
12:13:19|0.51634
12:13:20|0.51634
12:13:21|0.51634
12:13:22|0.51634
12:13:23|0.51635
12:13:24|0.51629
12:13:25|0.51629
12:13:26|0.51629
12:13:27|0.51635
12:13:28|0.51635
12:13:29|0.51635
12:13:31|0.51635
12:13:31|0.51635
12:13:32|0.51635
12:13:34|0.51635
12:13:34|0.51635
12:13:35|0.5164
12:13:37|0.51601
12:13:38|0.51601
12:13:38|0.51601
12:13:40|0.51601
12:13:40|0.51601
12:13:42|0.51601
12:13:44|0.51601
12:13:45|0.51604
12:13:47|0.51604
12:13:48|0.51604
12:13:48|0.51604
12:13:50|0.51604
12:13:51|0.51604
12:13:51|0.51604
12:13:53|0.51621
12:13:53|0.51627
12:13:55|0.51627
12:13:56|0.51627
12:13:57|0.51627
12:13:58|0.51627
12:13:59|0.51627
12:14:01|0.51627
12:14:01|0.51617
12:14:03|0.51617
12:14:03|0.51617
12:14:04|0.5164
12:14:05|0.5164
12:14:06|0.5164
12:14:08|0.51642
12:14:08|0.51642
12:14:10|0.51642
12:14:10|0.51642
12:14:12|0.51642
12:14:12|0.51642
12:14:14|0.51633
12:14:15|0.51633
12:14:16|0.51633
12:14:16|0.51656
12:14:17|0.51656
12:14:18|0.51656
12:14:20|0.51656
12:14:21|0.51656
12:14:21|0.51634
12:14:23|0.51627
12:14:23|0.51627
12:14:25|0.51627
12:14:26|0.51627
12:14:27|0.51627
12:14:28|0.51627
12:14:29|0.51627
12:14:29|0.51595
12:14:31|0.51595
12:14:32|0.51595
12:14:33|0.51595
12:14:34|0.51595
12:14:35|0.51604
12:14:35|0.51604
12:14:37|0.51604
12:14:38|0.5161
12:14:39|0.5161
12:14:40|0.5161
12:14:41|0.51608
12:14:42|0.51608
12:14:43|0.51578
12:14:45|0.51607
12:14:45|0.51607
12:14:47|0.51546
12:14:48|0.51607
12:14:48|0.51607
12:14:49|0.51607
12:14:50|0.51607
12:14:51|0.51607
12:14:52|0.51607
12:14:54|0.51607
12:14:55|0.51607
12:14:56|0.51607
12:14:57|0.51607
12:14:58|0.51607
12:14:59|0.51607
12:15:00|0.51607
12:15:01|0.5158
12:15:02|0.5158
12:15:03|0.51608
12:15:04|0.51608
12:15:05|0.51608
12:15:06|0.51608
12:15:07|0.51608
12:15:08|0.51608
12:15:09|0.51608
12:15:10|0.51608
12:15:11|0.51644
12:15:12|0.51644
12:15:13|0.51644
12:15:14|0.51656
12:15:15|0.51656
12:15:16|0.51656
12:15:17|0.51656
12:15:18|0.51656
12:15:19|0.51656
12:15:20|0.51656
12:15:21|0.51656
12:15:23|0.51638
12:15:23|0.51638
12:15:24|0.51638
12:15:25|0.51638
12:15:26|0.51638
12:15:28|0.51614
12:15:29|0.51614
12:15:30|0.51614
12:15:31|0.51614
12:15:31|0.51614
12:15:33|0.51614
12:15:34|0.51614
12:15:34|0.51614
12:15:36|0.51614
12:15:36|0.51618
12:15:38|0.51618
12:15:39|0.51618
12:15:40|0.51688
12:15:41|0.51632
12:15:42|0.51632
12:15:43|0.51632
12:15:44|0.51632
12:15:45|0.51632
12:15:47|0.51632
12:15:47|0.51653
12:15:48|0.51653
12:15:49|0.51653
12:15:51|0.51653
12:15:52|0.51653
12:15:52|0.51653
12:15:54|0.51636
12:15:54|0.51636
12:15:55|0.51636
12:15:57|0.51636
12:15:58|0.51636
12:15:59|0.51668
12:15:59|0.51661
12:16:01|0.51661
12:16:01|0.51661
12:16:02|0.51661
12:16:04|0.51661
12:16:05|0.51655
12:16:06|0.51655
12:16:07|0.51655
12:16:08|0.51657
12:16:09|0.51657
12:16:10|0.51657
12:16:10|0.51657
12:16:12|0.51616
12:16:13|0.51616
12:16:13|0.51616
12:16:15|0.51616
12:16:16|0.51616
12:16:17|0.51616
12:16:18|0.51616
12:16:18|0.51615
12:16:20|0.51615
12:16:20|0.51615
12:16:22|0.51615
12:16:23|0.51614
12:16:24|0.51614
12:16:25|0.51614
12:16:26|0.51614
12:16:27|0.51614
12:16:28|0.51614
12:16:29|0.51614
12:16:30|0.516
12:16:31|0.516
12:16:32|0.516
12:16:33|0.516
12:16:34|0.51581
12:16:35|0.5161
12:16:36|0.5161
12:16:37|0.5161
12:16:38|0.5161
12:16:39|0.5161
12:16:40|0.5161
12:16:43|0.5161
12:16:44|0.5161
12:16:46|0.5161
12:16:46|0.51601
12:16:48|0.51534
12:16:49|0.51534
12:16:50|0.51534
12:16:51|0.51534
12:16:52|0.51534
12:16:53|0.51555
12:16:54|0.51555
12:16:55|0.51554
12:16:56|0.51555
12:16:57|0.51555
12:16:58|0.51555
12:16:59|0.51555
12:17:00|0.51555
12:17:01|0.51552
12:17:02|0.51552
12:17:03|0.51552
12:17:04|0.51552
12:17:05|0.51552
12:17:06|0.51552
12:17:07|0.51552
12:17:08|0.51552
12:17:09|0.51552
12:17:10|0.51552
12:17:11|0.51558
12:17:12|0.51558
12:17:13|0.51558
12:17:14|0.51558
12:17:15|0.51558
12:17:16|0.5155
12:17:17|0.5155
12:17:18|0.5155
12:17:19|0.51533
12:17:20|0.51533
12:17:21|0.51533
12:17:22|0.51533
12:17:24|0.51533
12:17:24|0.51533
12:17:25|0.51533
12:17:26|0.51533
12:17:27|0.51501
12:17:28|0.51501
12:17:29|0.51501
12:17:30|0.51501
12:17:31|0.51501
12:17:32|0.51501
12:17:34|0.5152
12:17:34|0.51501
12:17:36|0.51501
12:17:36|0.51501
12:17:37|0.5149
12:17:38|0.5149
12:17:39|0.51463
12:17:40|0.5147
12:17:41|0.5147
12:17:42|0.5147
12:17:43|0.51476
12:17:45|0.51476
12:17:45|0.51476
12:17:47|0.51476
12:17:48|0.51476
12:17:49|0.51476
12:17:50|0.51476
12:17:51|0.51477
12:17:52|0.51477
12:17:53|0.51477
12:17:55|0.51472
12:17:55|0.51472
12:17:57|0.51472
12:17:57|0.51477
12:17:58|0.51477
12:18:00|0.51477
12:18:01|0.51477
12:18:02|0.51476
12:18:02|0.51476
12:18:03|0.51458
12:18:06|0.51458
12:18:06|0.51458
12:18:07|0.51458
12:18:08|0.51454
12:18:09|0.51454
12:18:10|0.51454
12:18:12|0.51454
12:18:12|0.51468
12:18:13|0.51468
12:18:15|0.51468
12:18:15|0.51468
12:18:17|0.51468
12:18:18|0.51468
12:18:19|0.51468
12:18:20|0.51468
12:18:21|0.51467
12:18:22|0.51467
12:18:23|0.51467
12:18:24|0.51499
12:18:25|0.51499
12:18:26|0.51497
12:18:27|0.51491
12:18:28|0.51491
12:18:29|0.515
12:18:30|0.515
12:18:31|0.51511
12:18:32|0.51511
12:18:33|0.51511
12:18:34|0.51486
12:18:35|0.51486
12:18:36|0.51486
12:18:37|0.51486
12:18:38|0.51486
12:18:39|0.51486
12:18:41|0.51486
12:18:41|0.51486
12:18:42|0.5149
12:18:43|0.5149
12:18:44|0.5149
12:18:46|0.5149
12:18:47|0.5149
12:18:49|0.5144
12:18:50|0.51444
12:18:50|0.51444
12:18:51|0.51444
12:18:53|0.51444
12:18:54|0.51444
12:18:54|0.51435
12:18:56|0.5143
12:18:57|0.5143
12:18:58|0.5143
12:18:59|0.5143
12:19:00|0.5143
12:19:01|0.5143
12:19:01|0.51426
12:19:02|0.51426
12:19:04|0.51402
12:19:04|0.51402
12:19:07|0.51415
12:19:08|0.51482
12:19:08|0.51473
12:19:09|0.51473
12:19:11|0.51473
12:19:12|0.5143
12:19:12|0.5148
12:19:14|0.5148
12:19:15|0.51462
12:19:16|0.51462
12:19:17|0.51462
12:19:18|0.51419
12:19:18|0.51419
12:19:19|0.51417
12:19:21|0.51417
12:19:22|0.51421
12:19:23|0.51421
12:19:24|0.51421
12:19:25|0.51421
12:19:26|0.51421
12:19:27|0.51417
12:19:28|0.51417
12:19:29|0.51396
12:19:30|0.51396
12:19:31|0.51406
12:19:32|0.51406
12:19:33|0.51406
12:19:34|0.51406
12:19:35|0.51411
12:19:36|0.51411
12:19:37|0.51448
12:19:38|0.51455
12:19:39|0.51455
12:19:40|0.51455
12:19:41|0.51478
12:19:42|0.51478
12:19:43|0.51478
12:19:44|0.51478
12:19:45|0.51478
12:19:46|0.51478
12:19:47|0.51488
12:19:48|0.51488
12:19:49|0.51488
12:19:50|0.51488
12:19:51|0.51488
12:19:52|0.51519
12:19:53|0.51519
12:19:54|0.51519
12:19:56|0.51519
12:19:57|0.51519
12:19:58|0.51513
12:19:58|0.51513
12:19:59|0.51519
12:20:01|0.51519
12:20:01|0.51519
12:20:02|0.51519
12:20:04|0.51461
12:20:05|0.51461
12:20:05|0.51493
12:20:07|0.51493
12:20:08|0.51493
12:20:09|0.51492
12:20:10|0.51492
12:20:11|0.51515
12:20:12|0.51515
12:20:13|0.51519
12:20:14|0.51519
12:20:15|0.51519
12:20:16|0.51506
12:20:17|0.51518
12:20:18|0.51518
12:20:19|0.5152
12:20:20|0.51534
12:20:21|0.51528
12:20:22|0.51534
12:20:23|0.51534
12:20:24|0.51534
12:20:25|0.51528
12:20:26|0.51528
12:20:27|0.51528
12:20:28|0.5152
12:20:29|0.5152
12:20:30|0.5152
12:20:31|0.5152
12:20:32|0.5152
12:20:33|0.5152
12:20:34|0.5152
12:20:35|0.5152
12:20:36|0.51519
12:20:37|0.51519
12:20:38|0.51492
12:20:39|0.51492
12:20:40|0.51492
12:20:41|0.51495
12:20:42|0.51501
12:20:43|0.51501
12:20:44|0.51501
12:20:45|0.51495
12:20:46|0.51495
12:20:47|0.51495
12:20:49|0.51495
12:20:50|0.51495
12:20:51|0.51495
12:20:52|0.5153
12:20:54|0.5153
12:20:55|0.51548
12:20:56|0.51552
12:20:57|0.51536
12:20:57|0.51576
12:20:59|0.51576
12:21:00|0.51576
12:21:01|0.51576
12:21:02|0.51576
12:21:03|0.51576
12:21:04|0.51576
12:21:05|0.51576
12:21:07|0.51576
12:21:07|0.51595
12:21:08|0.51595
12:21:09|0.5162
12:21:10|0.5162
12:21:12|0.5162
12:21:13|0.5162
12:21:14|0.5162
12:21:15|0.51607
12:21:16|0.51607
12:21:17|0.51607
12:21:18|0.51607
12:21:19|0.51607
12:21:20|0.51607
12:21:21|0.516
12:21:22|0.51595
12:21:23|0.51577
12:21:24|0.51577
12:21:25|0.51577
12:21:26|0.51577
12:21:27|0.51577
12:21:28|0.51577
12:21:29|0.51577
12:21:30|0.51577
12:21:31|0.51578
12:21:32|0.51577
12:21:33|0.51581
12:21:34|0.51578
12:21:35|0.51581
12:21:37|0.51581
12:21:37|0.5162
12:21:38|0.5162
12:21:39|0.51612
12:21:40|0.51612
12:21:41|0.51612
12:21:42|0.51596
12:21:43|0.51596
12:21:44|0.51596
12:21:45|0.51608
12:21:46|0.51608
12:21:47|0.51596
12:21:49|0.51596
12:21:51|0.51596
12:21:52|0.51596
12:21:53|0.51592
12:21:54|0.51592
12:21:55|0.51576
12:21:56|0.51576
12:21:56|0.51573
12:21:58|0.51559
12:21:58|0.51559
12:22:00|0.51559
12:22:01|0.51559
12:22:01|0.51531
12:22:03|0.51531
12:22:03|0.51573
12:22:04|0.51576
12:22:05|0.51576
12:22:08|0.51576
12:22:09|0.51575
12:22:10|0.51576
12:22:10|0.5155
12:22:11|0.5155
12:22:12|0.5155
12:22:13|0.5155
12:22:14|0.5155
12:22:15|0.51615
12:22:16|0.51615
12:22:17|0.51615
12:22:18|0.51615
12:22:20|0.51615
12:22:20|0.51615
12:22:21|0.51615
12:22:23|0.51647
12:22:24|0.51647
12:22:25|0.51627
12:22:25|0.51627
12:22:27|0.51627
12:22:28|0.51636
12:22:29|0.51652
12:22:30|0.51647
12:22:30|0.51647
12:22:32|0.51647
12:22:33|0.51647
12:22:33|0.51647
12:22:35|0.51634
12:22:36|0.5163
12:22:37|0.5163
12:22:38|0.51581
12:22:39|0.51581
12:22:40|0.51626
12:22:41|0.51615
12:22:42|0.51615
12:22:43|0.51614
12:22:44|0.51614
12:22:45|0.51614
12:22:46|0.5161
12:22:47|0.51635
12:22:48|0.51635
12:22:49|0.51635
12:22:51|0.51635
12:22:52|0.51635
12:22:54|0.51635
12:22:55|0.5158
12:22:55|0.5158
12:22:57|0.51609
12:22:58|0.51609
12:22:59|0.51609
12:23:00|0.51609
12:23:01|0.51609
12:23:03|0.51618
12:23:03|0.51612
12:23:04|0.51612
12:23:06|0.516
12:23:07|0.51578
12:23:08|0.5155
12:23:08|0.5156
12:23:10|0.51573
12:23:11|0.51578
12:23:11|0.51578
12:23:13|0.51578
12:23:13|0.51578
12:23:15|0.51578
12:23:16|0.51552
12:23:17|0.51552
12:23:17|0.51552
12:23:18|0.51552
12:23:19|0.51594
12:23:21|0.51594
12:23:21|0.51556
12:23:23|0.51556
12:23:24|0.51556
12:23:25|0.51593
12:23:26|0.51598
12:23:27|0.51608
12:23:28|0.51608
12:23:28|0.51608
12:23:30|0.51587
12:23:30|0.51603
12:23:32|0.51603
12:23:33|0.51603
12:23:34|0.51603
12:23:35|0.51612
12:23:36|0.51612
12:23:37|0.51633
12:23:38|0.51626
12:23:39|0.51626
12:23:39|0.51628
12:23:41|0.51628
12:23:41|0.51628
12:23:43|0.51612
12:23:43|0.51612
12:23:45|0.51612
12:23:45|0.51656
12:23:47|0.51656
12:23:47|0.51636
12:23:49|0.51636
12:23:50|0.51636
12:23:50|0.51653
12:23:51|0.51653
12:23:53|0.51663
12:23:54|0.51668
12:23:55|0.51668
12:23:56|0.5169
12:23:57|0.5169
12:23:58|0.5169
12:24:00|0.5169
12:24:00|0.51682
12:24:02|0.51682
12:24:02|0.51682
12:24:03|0.51682
12:24:04|0.517
12:24:05|0.517
12:24:06|0.517
12:24:08|0.51652
12:24:08|0.51652
12:24:10|0.51652
12:24:10|0.51656
12:24:11|0.51656
12:24:13|0.51656
12:24:14|0.51657
12:24:14|0.51682
12:24:16|0.51661
12:24:17|0.51661
12:24:18|0.51661
12:24:19|0.51661
12:24:20|0.51661
12:24:21|0.51661
12:24:22|0.51661
12:24:23|0.51661
12:24:24|0.51658
12:24:25|0.51658
12:24:26|0.51658
12:24:27|0.51657
12:24:28|0.51657
12:24:29|0.51657
12:24:30|0.51688
12:24:32|0.51688
12:24:32|0.51666
12:24:33|0.51666
12:24:34|0.5167
12:24:35|0.51712
12:24:37|0.51712
12:24:37|0.51712
12:24:38|0.51712
12:24:40|0.51712
12:24:40|0.51712
12:24:41|0.51712
12:24:42|0.51712
12:24:43|0.51712
12:24:44|0.51724
12:24:45|0.51724
12:24:46|0.517
12:24:47|0.517
12:24:48|0.517
12:24:49|0.517
12:24:50|0.517
12:24:52|0.517
12:24:53|0.51696
12:24:55|0.51694
12:24:56|0.51694
12:24:57|0.51694
12:24:58|0.51742
12:25:00|0.51742
12:25:00|0.51742
12:25:02|0.51697
12:25:03|0.51697
12:25:03|0.51697
12:25:06|0.51697
12:25:06|0.51728
12:25:08|0.51728
12:25:08|0.51728
12:25:09|0.51763
12:25:10|0.51763
12:25:12|0.51763
12:25:12|0.51763
12:25:14|0.51763
12:25:14|0.51828
12:25:16|0.51828
12:25:16|0.51828
12:25:17|0.51828
12:25:18|0.51809
12:25:19|0.51809
12:25:21|0.51833
12:25:21|0.51833
12:25:23|0.51833
12:25:23|0.5186
12:25:25|0.5186
12:25:25|0.5186
12:25:26|0.5186
12:25:27|0.5186
12:25:28|0.51802
12:25:29|0.5184
12:25:30|0.5184
12:25:32|0.5184
12:25:32|0.51837
12:25:33|0.51837
12:25:34|0.51837
12:25:35|0.51837
12:25:37|0.51837
12:25:37|0.51801
12:25:39|0.51801
12:25:40|0.51801
12:25:41|0.51805
12:25:42|0.51819
12:25:42|0.51801
12:25:43|0.51801
12:25:44|0.51801
12:25:45|0.51801
12:25:46|0.51801
12:25:48|0.51766
12:25:48|0.51766
12:25:50|0.51766
12:25:50|0.51766
12:25:51|0.51766
12:25:53|0.51771
12:25:53|0.51771
12:25:55|0.51775
12:25:56|0.51775
12:25:57|0.51775
12:25:58|0.51775
12:25:59|0.51775
12:26:00|0.51775
12:26:01|0.5179
12:26:02|0.5179
12:26:03|0.51818
12:26:05|0.51818
12:26:06|0.51818
12:26:07|0.51818
12:26:08|0.51819
12:26:08|0.51819
12:26:09|0.51819
12:26:11|0.51859
12:26:11|0.51859
12:26:12|0.51859
12:26:13|0.51859
12:26:15|0.51826
12:26:15|0.51826
12:26:16|0.51826
12:26:17|0.51826
12:26:18|0.51818
12:26:19|0.51818
12:26:20|0.51818
12:26:21|0.51818
12:26:23|0.51826
12:26:23|0.51826
12:26:25|0.51826
12:26:25|0.51826
12:26:26|0.51853
12:26:27|0.51839
12:26:29|0.51839
12:26:29|0.51827
12:26:30|0.51827
12:26:31|0.51827
12:26:32|0.51827
12:26:33|0.51843
12:26:35|0.51843
12:26:35|0.51843
12:26:37|0.51843
12:26:37|0.51843
12:26:39|0.51843
12:26:39|0.51843
12:26:41|0.51843
12:26:42|0.51843
12:26:43|0.51843
12:26:44|0.51859
12:26:45|0.51859
12:26:45|0.51859
12:26:47|0.51859
12:26:47|0.51853
12:26:48|0.51853
12:26:49|0.51853
12:26:50|0.51853
12:26:52|0.51853
12:26:52|0.51849
12:26:53|0.51874
12:26:55|0.51874
12:26:56|0.51874
12:26:56|0.51858
12:26:57|0.51858
12:26:58|0.51858
12:26:59|0.51858
12:27:01|0.51858
12:27:02|0.51858
12:27:02|0.51858
12:27:03|0.51858
12:27:05|0.51855
12:27:06|0.51855
12:27:07|0.51855
12:27:08|0.5187
12:27:09|0.5187
12:27:10|0.5187
12:27:11|0.51875
12:27:12|0.51875
12:27:13|0.51875
12:27:14|0.51875
12:27:15|0.51893
12:27:16|0.51893
12:27:18|0.51899
12:27:19|0.51899
12:27:19|0.51899
12:27:21|0.51879
12:27:22|0.51899
12:27:23|0.51899
12:27:23|0.51899
12:27:24|0.51899
12:27:26|0.51899
12:27:27|0.51899
12:27:28|0.51901
12:27:29|0.51875
12:27:30|0.51875
12:27:31|0.51875
12:27:32|0.51875
12:27:33|0.51875
12:27:34|0.51875
12:27:35|0.51883
12:27:36|0.5192
12:27:37|0.5192
12:27:38|0.5192
12:27:39|0.51913
12:27:40|0.51879
12:27:41|0.51884
12:27:42|0.51897
12:27:43|0.51897
12:27:44|0.5192
12:27:45|0.5192
12:27:46|0.5192
12:27:47|0.5192
12:27:48|0.5192
12:27:49|0.5192
12:27:51|0.51912
12:27:52|0.51912
12:27:52|0.51912
12:27:53|0.51915
12:27:55|0.51918
12:27:56|0.51918
12:27:57|0.5193
12:27:59|0.5196
12:28:00|0.5196
12:28:01|0.5196
12:28:01|0.51959
12:28:03|0.51968
12:28:05|0.51968
12:28:06|0.51968
12:28:07|0.51968
12:28:08|0.51956
12:28:09|0.51916
12:28:10|0.51942
12:28:11|0.51942
12:28:12|0.51957
12:28:14|0.51957
12:28:15|0.51946
12:28:15|0.51946
12:28:16|0.51938
12:28:18|0.51938
12:28:19|0.51938
12:28:20|0.51938
12:28:21|0.51943
12:28:22|0.51943
12:28:23|0.51946
12:28:24|0.51947
12:28:25|0.51946
12:28:26|0.51946
12:28:27|0.51946
12:28:28|0.51932
12:28:29|0.51932
12:28:30|0.51919
12:28:31|0.51919
12:28:32|0.51919
12:28:33|0.51923
12:28:34|0.51919
12:28:35|0.51919
12:28:36|0.51919
12:28:37|0.51919
12:28:38|0.51919
12:28:39|0.51919
12:28:40|0.51919
12:28:42|0.51919
12:28:42|0.51919
12:28:43|0.51919
12:28:44|0.51919
12:28:45|0.51919
12:28:47|0.51918
12:28:47|0.51918
12:28:48|0.51918
12:28:49|0.51918
12:28:50|0.51918
12:28:52|0.51918
12:28:52|0.51918
12:28:53|0.51912
12:28:55|0.51912
12:28:55|0.51902
12:28:57|0.51879
12:28:58|0.51912
12:28:58|0.51912
12:29:00|0.51912
12:29:01|0.51912
12:29:02|0.51912
12:29:03|0.51913
12:29:04|0.51879
12:29:05|0.51879
12:29:06|0.51879
12:29:08|0.51879
12:29:08|0.51899
12:29:11|0.51899
12:29:12|0.51899
12:29:12|0.51899
12:29:13|0.51899
12:29:14|0.51895
12:29:15|0.51895
12:29:16|0.51895
12:29:17|0.51895
12:29:18|0.51895
12:29:19|0.51895
12:29:21|0.51895
12:29:21|0.51895
12:29:22|0.51889
12:29:24|0.51889
12:29:24|0.51889
12:29:26|0.51889
12:29:26|0.51889
12:29:28|0.519
12:29:29|0.519
12:29:29|0.519
12:29:30|0.519
12:29:32|0.519
12:29:33|0.519
12:29:34|0.519
12:29:35|0.51893
12:29:36|0.51893
12:29:37|0.51893
12:29:38|0.51893
12:29:39|0.51875
12:29:40|0.51875
12:29:42|0.51875
12:29:42|0.51875
12:29:44|0.51875
12:29:45|0.51875
12:29:45|0.51875
12:29:47|0.51875
12:29:48|0.51875
12:29:49|0.51875
12:29:50|0.51875
12:29:51|0.51875
12:29:52|0.51875
12:29:53|0.51875
12:29:54|0.51875
12:29:55|0.51875
12:29:56|0.51875
12:29:58|0.51875
12:29:59|0.51875
12:30:01|0.51875
12:30:02|0.51875
12:30:03|0.51875
12:30:03|0.51875
12:30:05|0.51875
12:30:06|0.51875
12:30:07|0.51875
12:30:07|0.51875
12:30:09|0.51892
12:30:10|0.51892
12:30:11|0.51892
12:30:11|0.51892
12:30:13|0.5186
12:30:14|0.51879
12:30:15|0.51861
12:30:16|0.51861
12:30:17|0.51859
12:30:18|0.51859
12:30:19|0.51859
12:30:20|0.51859
12:30:21|0.51844
12:30:22|0.51844
12:30:23|0.51844
12:30:24|0.51844
12:30:25|0.51844
12:30:26|0.51844
12:30:27|0.51844
12:30:28|0.51844
12:30:29|0.51826
12:30:30|0.51826
12:30:31|0.51826
12:30:33|0.51826
12:30:33|0.51826
12:30:34|0.51826
12:30:36|0.51826
12:30:36|0.51826
12:30:37|0.51826
12:30:38|0.51826
12:30:39|0.51826
12:30:40|0.51826
12:30:41|0.51827
12:30:43|0.51827
12:30:43|0.51827
12:30:45|0.51827
12:30:46|0.51827
12:30:47|0.51827
12:30:47|0.51827
12:30:48|0.51827
12:30:50|0.51827
12:30:50|0.51827
12:30:52|0.51827
12:30:52|0.51827
12:30:53|0.51827
12:30:54|0.51835
12:30:56|0.51826
12:30:57|0.51826
12:30:57|0.51826
12:30:59|0.51815
12:31:00|0.51815
12:31:01|0.51801
12:31:02|0.51812
12:31:03|0.51813
12:31:04|0.51813
12:31:05|0.51813
12:31:06|0.51813
12:31:07|0.51813
12:31:08|0.51813
12:31:10|0.51826
12:31:11|0.51826
12:31:11|0.51826
12:31:13|0.51858
12:31:14|0.51858
12:31:14|0.51858
12:31:16|0.51858
12:31:16|0.51858
12:31:17|0.51858
12:31:19|0.51858
12:31:19|0.51858
12:31:21|0.51858
12:31:22|0.51858
12:31:23|0.51849
12:31:24|0.51849
12:31:25|0.51826
12:31:26|0.51801
12:31:27|0.518
12:31:28|0.518
12:31:29|0.51835
12:31:30|0.51792
12:31:31|0.51792
12:31:31|0.51792
12:31:32|0.51792
12:31:35|0.51792
12:31:35|0.51799
12:31:37|0.51799
12:31:37|0.51799
12:31:39|0.51799
12:31:39|0.51784
12:31:40|0.51784
12:31:41|0.51776
12:31:42|0.51776
12:31:43|0.51773
12:31:44|0.51773
12:31:46|0.51773
12:31:47|0.51775
12:31:48|0.51775
12:31:48|0.51769
12:31:49|0.51797
12:31:51|0.51797
12:31:52|0.51797
12:31:53|0.51797
12:31:54|0.51797
12:31:55|0.51797
12:31:56|0.51797
12:31:56|0.51797
12:31:59|0.51797
12:32:00|0.51775
12:32:00|0.51737
12:32:02|0.51737
12:32:03|0.51713
12:32:04|0.51713
12:32:05|0.51713
12:32:06|0.51713
12:32:06|0.51713
12:32:08|0.51713
12:32:08|0.51713
12:32:09|0.51713
12:32:11|0.51648
12:32:12|0.51648
12:32:13|0.51648
12:32:14|0.51648
12:32:15|0.51635
12:32:16|0.51635
12:32:17|0.51644
12:32:19|0.51644
12:32:20|0.51527
12:32:20|0.5155
12:32:22|0.51527
12:32:23|0.51528
12:32:24|0.51545
12:32:24|0.51557
12:32:25|0.51573
12:32:27|0.51578
12:32:28|0.51578
12:32:29|0.51578
12:32:30|0.51567
12:32:31|0.51567
12:32:31|0.51639
12:32:33|0.51639
12:32:34|0.51639
12:32:36|0.5161
12:32:36|0.5161
12:32:38|0.5161
12:32:38|0.51639
12:32:39|0.51617
12:32:41|0.51617
12:32:41|0.51617
12:32:42|0.51617
12:32:44|0.51618
12:32:44|0.51618
12:32:46|0.51618
12:32:47|0.51667
12:32:48|0.51657
12:32:49|0.51675
12:32:49|0.51675
12:32:51|0.5166
12:32:51|0.5166
12:32:52|0.5166
12:32:53|0.51671
12:32:55|0.51671
12:32:56|0.51671
12:32:57|0.51671
12:32:58|0.51642
12:32:59|0.51642
12:33:00|0.51663
12:33:01|0.51652
12:33:01|0.51652
12:33:03|0.51671
12:33:04|0.51671
12:33:05|0.51671
12:33:06|0.51671
12:33:08|0.51663
12:33:08|0.51663
12:33:10|0.51648
12:33:10|0.51648
12:33:12|0.51647
12:33:12|0.51647
12:33:13|0.51647
12:33:15|0.51647
12:33:15|0.51661
12:33:16|0.51692
12:33:18|0.51687
12:33:19|0.51639
12:33:19|0.51639
12:33:20|0.51639
12:33:21|0.51639
12:33:23|0.51624
12:33:24|0.51637
12:33:25|0.51632
12:33:26|0.51632
12:33:27|0.51632
12:33:28|0.51632
12:33:28|0.51632
12:33:29|0.51632
12:33:31|0.51632
12:33:32|0.51617
12:33:33|0.51607
12:33:35|0.51607
12:33:35|0.51607
12:33:36|0.51607
12:33:37|0.51607
12:33:38|0.51585
12:33:39|0.51585
12:33:40|0.51585
12:33:41|0.51584
12:33:42|0.51584
12:33:43|0.51557
12:33:45|0.51557
12:33:45|0.51557
12:33:46|0.51557
12:33:48|0.51557
12:33:48|0.51557
12:33:50|0.51557
12:33:50|0.51557
12:33:51|0.51557
12:33:52|0.51554
12:33:53|0.51557
12:33:54|0.51558
12:33:56|0.51558
12:33:56|0.51558
12:33:57|0.51516
12:33:58|0.51516
12:34:01|0.51516
12:34:02|0.51546
12:34:03|0.51546
12:34:03|0.51546
12:34:05|0.51546
12:34:06|0.51546
12:34:07|0.51591
12:34:08|0.51604
12:34:09|0.5159
12:34:10|0.5159
12:34:11|0.5159
12:34:12|0.5159
12:34:13|0.5159
12:34:14|0.51573
12:34:15|0.51573
12:34:17|0.51554
12:34:18|0.51554
12:34:18|0.51556
12:34:19|0.51556
12:34:20|0.51557
12:34:22|0.51557
12:34:22|0.51557
12:34:24|0.51557
12:34:25|0.51557
12:34:25|0.51557
12:34:26|0.51557
12:34:27|0.51607
12:34:29|0.51766
12:34:30|0.51766
12:34:31|0.51789
12:34:32|0.518
12:34:32|0.51802
12:34:34|0.51809
12:34:35|0.51809
12:34:35|0.51809
12:34:36|0.51809
12:34:38|0.51809
12:34:39|0.51806
12:34:40|0.51806
12:34:42|0.51806
12:34:42|0.51807
12:34:43|0.51809
12:34:44|0.51809
12:34:45|0.51823
12:34:47|0.51828
12:34:47|0.518
12:34:48|0.518
12:34:49|0.518
12:34:50|0.518
12:34:51|0.518
12:34:52|0.518
12:34:53|0.518
12:34:54|0.51806
12:34:55|0.51802
12:34:56|0.51857
12:34:57|0.51857
12:34:58|0.51857
12:34:59|0.51857
12:35:01|0.51792
12:35:03|0.51797
12:35:03|0.51797
12:35:04|0.51797
12:35:05|0.51797
12:35:06|0.51797
12:35:08|0.51808
12:35:09|0.51808
12:35:09|0.51808
12:35:10|0.51808
12:35:11|0.51808
12:35:12|0.51818
12:35:13|0.51818
12:35:15|0.51814
12:35:16|0.51814
12:35:16|0.51814
12:35:17|0.51808
12:35:19|0.51818
12:35:20|0.51818
12:35:21|0.51818
12:35:22|0.51818
12:35:23|0.51818
12:35:24|0.51821
12:35:25|0.51836
12:35:25|0.51836
12:35:27|0.51823
12:35:28|0.51823
12:35:29|0.51875
12:35:30|0.51875
12:35:31|0.51875
12:35:32|0.51875
12:35:33|0.519
12:35:34|0.519
12:35:35|0.519
12:35:36|0.51908
12:35:37|0.51908
12:35:38|0.51896
12:35:39|0.51908
12:35:40|0.51906
12:35:41|0.51906
12:35:42|0.51905
12:35:43|0.51934
12:35:44|0.51934
12:35:45|0.51939
12:35:46|0.51915
12:35:47|0.51915
12:35:48|0.51915
12:35:49|0.51939
12:35:50|0.5194
12:35:51|0.5194
12:35:53|0.5194
12:35:53|0.51935
12:35:54|0.51938
12:35:55|0.51938
12:35:57|0.51981
12:35:57|0.51985
12:35:59|0.51958
12:35:59|0.51992
12:36:00|0.51992
12:36:01|0.51969
12:36:03|0.51969
12:36:05|0.51969
12:36:06|0.51969
12:36:07|0.51969
12:36:08|0.51969
12:36:08|0.51969
12:36:09|0.51955
12:36:10|0.51955
12:36:11|0.51955
12:36:13|0.51939
12:36:14|0.51938
12:36:15|0.51938
12:36:16|0.51938
12:36:17|0.51889
12:36:18|0.51952
12:36:19|0.51952
12:36:20|0.51952
12:36:22|0.51952
12:36:22|0.51952
12:36:23|0.51952
12:36:25|0.51952
12:36:26|0.5193
12:36:27|0.51915
12:36:27|0.51915
12:36:29|0.51931
12:36:29|0.51931
12:36:31|0.5196
12:36:32|0.5196
12:36:33|0.5196
12:36:34|0.5198
12:36:35|0.52021
12:36:36|0.52021
12:36:37|0.52021
12:36:38|0.52021
12:36:39|0.52039
12:36:40|0.52032
12:36:41|0.52032
12:36:42|0.52055
12:36:43|0.52055
12:36:44|0.52055
12:36:45|0.5208
12:36:46|0.5208
12:36:47|0.52099
12:36:48|0.52064
12:36:49|0.52064
12:36:50|0.52085
12:36:51|0.52107
12:36:52|0.52107
12:36:53|0.52107
12:36:54|0.52107
12:36:55|0.52108
12:36:56|0.52108
12:36:57|0.52139
12:36:58|0.52139
12:36:59|0.52139
12:37:00|0.5213
12:37:01|0.52138
12:37:02|0.5211
12:37:03|0.5211
12:37:04|0.52086
12:37:06|0.52066
12:37:06|0.52066
12:37:08|0.52065
12:37:08|0.52066
12:37:10|0.52066
12:37:10|0.52066
12:37:11|0.52066
12:37:12|0.52066
12:37:14|0.52081
12:37:15|0.52087
12:37:16|0.52087
12:37:16|0.52087
12:37:17|0.52087
12:37:18|0.52119
12:37:20|0.52119
12:37:20|0.52139
12:37:22|0.52139
12:37:23|0.52126
12:37:23|0.52126
12:37:25|0.52145
12:37:26|0.52145
12:37:27|0.52148
12:37:28|0.52144
12:37:29|0.52144
12:37:29|0.52144
12:37:30|0.52144
12:37:32|0.5214
12:37:33|0.52159
12:37:34|0.52155
12:37:35|0.52154
12:37:36|0.52154
12:37:37|0.52199
12:37:38|0.52194
12:37:38|0.52186
12:37:40|0.52186
12:37:40|0.52175
12:37:42|0.52185
12:37:43|0.52185
12:37:44|0.52185
12:37:45|0.52185
12:37:45|0.52185
12:37:46|0.52185
12:37:47|0.52185
12:37:49|0.52185
12:37:50|0.52194
12:37:50|0.52194
12:37:51|0.52194
12:37:53|0.52189
12:37:54|0.52189
12:37:55|0.52156
12:37:55|0.52156
12:37:57|0.52156
12:37:58|0.52156
12:37:58|0.52156
12:38:00|0.52173
12:38:01|0.52173
12:38:02|0.52175
12:38:03|0.52175
12:38:04|0.52175
12:38:06|0.52175
12:38:07|0.52189
12:38:08|0.52189
12:38:09|0.52189
12:38:10|0.5222
12:38:11|0.52232
12:38:12|0.52239
12:38:13|0.5224
12:38:14|0.5225
12:38:15|0.5225
12:38:16|0.52265
12:38:17|0.52265
12:38:18|0.52265
12:38:20|0.5227
12:38:20|0.5227
12:38:21|0.5227
12:38:23|0.5227
12:38:23|0.52251
12:38:24|0.52244
12:38:26|0.52216
12:38:26|0.52216
12:38:28|0.52236
12:38:28|0.52236
12:38:29|0.52236
12:38:30|0.52236
12:38:31|0.52236
12:38:32|0.5222
12:38:33|0.5222
12:38:35|0.5222
12:38:35|0.5222
12:38:37|0.5222
12:38:37|0.52244
12:38:38|0.52243
12:38:40|0.5222
12:38:41|0.52224
12:38:41|0.52224
12:38:42|0.52224
12:38:43|0.5222
12:38:44|0.5222
12:38:45|0.5222
12:38:47|0.5222
12:38:47|0.5222
12:38:48|0.52187
12:38:49|0.52196
12:38:50|0.52186
12:38:51|0.52187
12:38:52|0.52187
12:38:53|0.52187
12:38:54|0.52187
12:38:56|0.52187
12:38:56|0.52187
12:38:57|0.52185
12:38:58|0.52186
12:38:59|0.52186
12:39:00|0.52186
12:39:01|0.52186
12:39:02|0.52186
12:39:03|0.52186
12:39:05|0.5221
12:39:07|0.5221
12:39:09|0.5221
12:39:10|0.52211
12:39:11|0.52211
12:39:12|0.52215
12:39:13|0.5221
12:39:14|0.5221
12:39:15|0.5221
12:39:16|0.52186
12:39:17|0.52186
12:39:18|0.52185
12:39:18|0.52185
12:39:20|0.52185
12:39:21|0.52185
12:39:22|0.52124
12:39:23|0.52124
12:39:24|0.52124
12:39:25|0.52124
12:39:26|0.52144
12:39:27|0.52134
12:39:28|0.52061
12:39:29|0.52061
12:39:30|0.52061
12:39:31|0.52089
12:39:32|0.52084
12:39:33|0.52084
12:39:34|0.52084
12:39:36|0.52084
12:39:37|0.52081
12:39:38|0.52055
12:39:38|0.52031
12:39:40|0.52031
12:39:40|0.52031
12:39:42|0.52031
12:39:43|0.51988
12:39:44|0.51988
12:39:45|0.51988
12:39:46|0.51988
12:39:47|0.5202
12:39:48|0.5202
12:39:48|0.5202
12:39:50|0.52019
12:39:50|0.52019
12:39:52|0.52019
12:39:53|0.52019
12:39:54|0.52019
12:39:55|0.52019
12:39:55|0.52019
12:39:57|0.52019
12:39:58|0.52019
12:39:59|0.52019
12:40:00|0.52019
12:40:01|0.52003
12:40:02|0.52031
12:40:03|0.52031
12:40:04|0.52031
12:40:05|0.52031
12:40:06|0.52039
12:40:08|0.52039
12:40:09|0.52039
12:40:10|0.52019
12:40:11|0.52019
12:40:12|0.52019
12:40:13|0.52019
12:40:14|0.5202
12:40:15|0.5206
12:40:16|0.52034
12:40:17|0.52056
12:40:18|0.52025
12:40:19|0.52025
12:40:20|0.5206
12:40:21|0.5206
12:40:22|0.5206
12:40:23|0.5206
12:40:24|0.5206
12:40:25|0.5206
12:40:26|0.5206
12:40:27|0.5206
12:40:28|0.5206
12:40:29|0.52045
12:40:30|0.52084
12:40:31|0.52084
12:40:32|0.52078
12:40:33|0.52046
12:40:34|0.52042
12:40:35|0.52042
12:40:36|0.52042
12:40:37|0.52042
12:40:38|0.52042
12:40:39|0.52042
12:40:40|0.52032
12:40:41|0.52032
12:40:42|0.52032
12:40:43|0.52032
12:40:44|0.52032
12:40:45|0.52032
12:40:46|0.52044
12:40:47|0.52044
12:40:48|0.52044
12:40:49|0.52045
12:40:50|0.52045
12:40:51|0.52045
12:40:52|0.52045
12:40:53|0.52039
12:40:54|0.52035
12:40:55|0.52035
12:40:56|0.52035
12:40:57|0.52019
12:40:58|0.5203
12:40:59|0.52034
12:41:00|0.52034
12:41:01|0.52034
12:41:02|0.52029
12:41:03|0.52029
12:41:04|0.52029
12:41:05|0.52029
12:41:07|0.52008
12:41:08|0.52007
12:41:09|0.51987
12:41:10|0.51987
12:41:10|0.51987
12:41:12|0.51987
12:41:13|0.51949
12:41:14|0.51948
12:41:15|0.51948
12:41:16|0.51926
12:41:17|0.51926
12:41:18|0.51926
12:41:19|0.51959
12:41:21|0.5195
12:41:21|0.5195
12:41:23|0.5196
12:41:24|0.5196
12:41:25|0.5196
12:41:26|0.5196
12:41:26|0.5196
12:41:28|0.5196
12:41:28|0.5196
12:41:30|0.5196
12:41:31|0.51971
12:41:32|0.51974
12:41:33|0.51965
12:41:34|0.51982
12:41:35|0.51982
12:41:36|0.51982
12:41:37|0.51982
12:41:38|0.51982
12:41:39|0.51976
12:41:40|0.51976
12:41:41|0.51989
12:41:42|0.51989
12:41:43|0.51989
12:41:44|0.51986
12:41:45|0.51986
12:41:46|0.51986
12:41:47|0.51986
12:41:49|0.51891
12:41:50|0.51891
12:41:50|0.51895
12:41:51|0.51895
12:41:53|0.51895
12:41:53|0.51895
12:41:54|0.51895
12:41:55|0.51895
12:41:56|0.51895
12:41:57|0.51895
12:41:59|0.51895
12:41:59|0.51895
12:42:00|0.51895
12:42:01|0.51895
12:42:03|0.51895
12:42:04|0.51883
12:42:05|0.51856
12:42:06|0.51856
12:42:07|0.5185
12:42:08|0.5185
12:42:09|0.5185
12:42:10|0.51871
12:42:11|0.51871
12:42:12|0.51871
12:42:13|0.51871
12:42:14|0.51875
12:42:15|0.51875
12:42:17|0.51909
12:42:18|0.51907
12:42:18|0.51907
12:42:20|0.51907
12:42:21|0.51897
12:42:22|0.51897
12:42:23|0.51905
12:42:24|0.51905
12:42:24|0.5191
12:42:26|0.5191
12:42:27|0.51926
12:42:28|0.51926
12:42:29|0.51926
12:42:30|0.51926
12:42:31|0.51909
12:42:32|0.51907
12:42:33|0.51907
12:42:34|0.51907
12:42:35|0.51907
12:42:36|0.51907
12:42:37|0.51911
12:42:38|0.51911
12:42:39|0.51911
12:42:40|0.51911
12:42:41|0.51911
12:42:42|0.51911
12:42:43|0.51911
12:42:44|0.51911
12:42:45|0.51911
12:42:46|0.51899
12:42:47|0.51899
12:42:48|0.51899
12:42:49|0.51899
12:42:50|0.51899
12:42:51|0.51899
12:42:52|0.51899
12:42:53|0.51871
12:42:54|0.51871
12:42:55|0.51855
12:42:56|0.51808
12:42:57|0.51831
12:42:58|0.51841
12:42:59|0.5188
12:43:00|0.51883
12:43:01|0.51911
12:43:02|0.5193
12:43:03|0.5193
12:43:04|0.5193
12:43:05|0.51876
12:43:06|0.51844
12:43:07|0.51844
12:43:09|0.51844
12:43:11|0.51822
12:43:12|0.51822
12:43:12|0.51818
12:43:14|0.51803
12:43:15|0.5183
12:43:16|0.5183
12:43:16|0.51835
12:43:18|0.51834
12:43:19|0.51781
12:43:20|0.51781
12:43:21|0.51794
12:43:21|0.51766
12:43:23|0.51718
12:43:24|0.51746
12:43:25|0.51746
12:43:25|0.51746
12:43:28|0.51772
12:43:28|0.51772
12:43:29|0.51772
12:43:31|0.51772
12:43:32|0.51772
12:43:32|0.51772
12:43:33|0.51744
12:43:34|0.51744
12:43:36|0.51737
12:43:37|0.51674
12:43:37|0.51601
12:43:38|0.51601
12:43:40|0.51606
12:43:40|0.51593
12:43:41|0.51593
12:43:43|0.51609
12:43:44|0.51593
12:43:45|0.51593
12:43:46|0.51531
12:43:47|0.5154
12:43:48|0.51534
12:43:49|0.5154
12:43:50|0.5154
12:43:50|0.5154
12:43:52|0.5154
12:43:53|0.51521
12:43:54|0.51521
12:43:55|0.51536
12:43:56|0.51584
12:43:57|0.51584
12:43:58|0.51584
12:43:59|0.51563
12:44:00|0.51563
12:44:01|0.51567
12:44:04|0.51605
12:44:04|0.51605
12:44:05|0.51605
12:44:06|0.51557
12:44:08|0.51578
12:44:09|0.51583
12:44:10|0.5164
12:44:11|0.5164
12:44:12|0.51642
12:44:13|0.5168
12:44:14|0.5168
12:44:15|0.51685
12:44:16|0.51685
12:44:17|0.51685
12:44:18|0.51677
12:44:19|0.51729
12:44:20|0.51729
12:44:21|0.51729
12:44:22|0.51747
12:44:23|0.51747
12:44:24|0.51747
12:44:25|0.51747
12:44:26|0.51747
12:44:27|0.51747
12:44:31|0.51686
12:44:31|0.51682
12:44:32|0.51682
12:44:33|0.51657
12:44:34|0.51633
12:44:35|0.51633
12:44:37|0.51633
12:44:37|0.51667
12:44:39|0.51626
12:44:40|0.51626
12:44:41|0.51656
12:44:41|0.51656
12:44:43|0.51653
12:44:43|0.51701
12:44:44|0.51701
12:44:46|0.51701
12:44:47|0.51656
12:44:48|0.51656
12:44:48|0.51647
12:44:50|0.51647
12:44:51|0.51647
12:44:51|0.51647
12:44:53|0.51647
12:44:54|0.51652
12:44:55|0.51652
12:44:56|0.5168
12:44:57|0.5168
12:44:57|0.5168
12:44:59|0.5168
12:45:00|0.5168
12:45:00|0.51685
12:45:02|0.51685
12:45:03|0.51685
12:45:03|0.5172
12:45:05|0.51719
12:45:06|0.51715
12:45:07|0.51715
12:45:08|0.51729
12:45:10|0.51724
12:45:11|0.51724
12:45:12|0.51724
12:45:13|0.51724
12:45:14|0.51724
12:45:15|0.517
12:45:16|0.517
12:45:17|0.517
12:45:18|0.51687
12:45:19|0.51712
12:45:20|0.51712
12:45:21|0.51714
12:45:22|0.51714
12:45:23|0.51714
12:45:24|0.51701
12:45:25|0.51735
12:45:26|0.51735
12:45:27|0.51735
12:45:28|0.51718
12:45:29|0.51718
12:45:30|0.51718
12:45:31|0.51718
12:45:32|0.51761
12:45:33|0.51761
12:45:34|0.51761
12:45:35|0.51712
12:45:36|0.51712
12:45:37|0.51712
12:45:38|0.51712
12:45:39|0.51712
12:45:40|0.51699
12:45:41|0.51699
12:45:42|0.51686
12:45:43|0.51686
12:45:44|0.51686
12:45:45|0.51686
12:45:46|0.51686
12:45:47|0.51724
12:45:48|0.51707
12:45:49|0.51707
12:45:50|0.51707
12:45:52|0.51707
12:45:52|0.51707
12:45:53|0.51694
12:45:54|0.51694
12:45:55|0.51678
12:45:57|0.51678
12:45:57|0.51678
12:45:58|0.51678
12:45:59|0.51678
12:46:00|0.51678
12:46:01|0.51678
12:46:02|0.51689
12:46:03|0.51689
12:46:05|0.51689
12:46:05|0.51689
12:46:10|0.51689
12:46:11|0.517
12:46:13|0.5169
12:46:14|0.5169
12:46:15|0.5169
12:46:15|0.51717
12:46:17|0.51734
12:46:18|0.51734
12:46:18|0.51734
12:46:20|0.51734
12:46:21|0.51725
12:46:22|0.51726
12:46:22|0.51728
12:46:24|0.51728
12:46:25|0.51728
12:46:25|0.51747
12:46:27|0.51747
12:46:28|0.51747
12:46:28|0.51747
12:46:30|0.51747
12:46:30|0.51759
12:46:32|0.51759
12:46:33|0.51759
12:46:33|0.51759
12:46:35|0.51766
12:46:36|0.51766
12:46:36|0.51766
12:46:38|0.51774
12:46:39|0.51774
12:46:40|0.51774
12:46:41|0.51774
12:46:42|0.51774
12:46:43|0.51774
12:46:44|0.51774
12:46:45|0.51766
12:46:46|0.51766
12:46:46|0.51766
12:46:48|0.51753
12:46:49|0.51766
12:46:50|0.51766
12:46:51|0.51766
12:46:52|0.51766
12:46:53|0.51766
12:46:54|0.51775
12:46:55|0.51775
12:46:56|0.51766
12:46:57|0.51766
12:46:59|0.51766
12:46:59|0.51766
12:47:00|0.51762
12:47:01|0.51762
12:47:02|0.51762
12:47:04|0.51762
12:47:04|0.51762
12:47:05|0.51762
12:47:06|0.51762
12:47:07|0.51772
12:47:08|0.51772
12:47:10|0.51747
12:47:12|0.51747
12:47:12|0.51773
12:47:13|0.51773
12:47:14|0.51773
12:47:16|0.51773
12:47:17|0.51773
12:47:18|0.51773
12:47:19|0.51773
12:47:19|0.51773
12:47:21|0.51773
12:47:22|0.51752
12:47:23|0.51752
12:47:23|0.51752
12:47:25|0.51758
12:47:26|0.51758
12:47:27|0.51758
12:47:28|0.51758
12:47:29|0.51758
12:47:30|0.51758
12:47:31|0.51761
12:47:32|0.51761
12:47:32|0.51761
12:47:34|0.51761
12:47:35|0.51773
12:47:36|0.51773
12:47:37|0.51773
12:47:38|0.51773
12:47:39|0.51773
12:47:40|0.51773
12:47:41|0.51773
12:47:42|0.51773
12:47:43|0.51773
12:47:44|0.51773
12:47:45|0.5179
12:47:46|0.51735
12:47:47|0.51735
12:47:48|0.51784
12:47:49|0.51784
12:47:50|0.51784
12:47:51|0.51784
12:47:52|0.51784
12:47:53|0.51784
12:47:54|0.51744
12:47:55|0.51777
12:47:56|0.51777
12:47:57|0.51777
12:47:58|0.51777
12:47:59|0.51777
12:48:00|0.51734
12:48:01|0.51743
12:48:02|0.51743
12:48:04|0.51743
12:48:04|0.51743
12:48:05|0.51743
12:48:07|0.51743
12:48:07|0.51747
12:48:08|0.51734
12:48:09|0.5171
12:48:11|0.5171
12:48:12|0.5171
12:48:14|0.5167
12:48:15|0.51648
12:48:16|0.51648
12:48:17|0.51648
12:48:18|0.51648
12:48:19|0.51671
12:48:20|0.51671
12:48:21|0.51652
12:48:23|0.51652
12:48:24|0.51652
12:48:25|0.51648
12:48:26|0.51648
12:48:27|0.51648
12:48:28|0.51652
12:48:29|0.51652
12:48:30|0.51651
12:48:31|0.51651
12:48:32|0.51651
12:48:33|0.5165
12:48:34|0.5165
12:48:35|0.5165
12:48:36|0.51651
12:48:37|0.51651
12:48:38|0.51651
12:48:39|0.51651
12:48:40|0.51607
12:48:42|0.51607
12:48:43|0.51607
12:48:43|0.51607
12:48:44|0.51607
12:48:45|0.51607
12:48:46|0.51607
12:48:48|0.51607
12:48:48|0.51607
12:48:49|0.51607
12:48:50|0.51607
12:48:51|0.51607
12:48:52|0.51607
12:48:53|0.51609
12:48:54|0.51609
12:48:56|0.51609
12:48:56|0.51609
12:48:57|0.51609
12:48:58|0.51609
12:48:59|0.51609
12:49:00|0.51609
12:49:01|0.51608
12:49:02|0.51609
12:49:03|0.51584
12:49:04|0.51584
12:49:05|0.51576
12:49:07|0.51576
12:49:07|0.51576
12:49:08|0.51576
12:49:09|0.51576
12:49:10|0.51576
12:49:12|0.51576
12:49:14|0.51576
12:49:15|0.51498
12:49:15|0.51498
12:49:17|0.51494
12:49:17|0.51494
12:49:18|0.51494
12:49:20|0.51494
12:49:21|0.51494
12:49:22|0.51494
12:49:23|0.51494
12:49:24|0.51519
12:49:25|0.51519
12:49:26|0.51519
12:49:27|0.51515
12:49:29|0.51515
12:49:29|0.51515
12:49:30|0.51539
12:49:31|0.51539
12:49:33|0.51539
12:49:34|0.51539
12:49:34|0.51539
12:49:35|0.51539
12:49:37|0.51539
12:49:38|0.51539
12:49:38|0.51539
12:49:39|0.51539
12:49:41|0.51539
12:49:42|0.51539
12:49:42|0.51539
12:49:43|0.51539
12:49:44|0.51539
12:49:45|0.51568
12:49:46|0.51557
12:49:49|0.51542
12:49:50|0.51542
12:49:50|0.51542
12:49:52|0.51542
12:49:53|0.51556
12:49:54|0.51563
12:49:55|0.51563
12:49:56|0.51542
12:49:57|0.51552
12:49:58|0.51539
12:49:59|0.51539
12:49:59|0.51539
12:50:00|0.51539
12:50:02|0.51539
12:50:03|0.51539
12:50:04|0.51539
12:50:09|0.51539
12:50:09|0.51539
12:50:10|0.51542
12:50:11|0.51542
12:50:13|0.51542
12:50:15|0.51542
12:50:16|0.51542
12:50:17|0.51542
12:50:18|0.51542
12:50:19|0.51542
12:50:20|0.51549
12:50:21|0.51549
12:50:22|0.51549
12:50:23|0.51554
12:50:24|0.51554
12:50:25|0.51554
12:50:26|0.51554
12:50:27|0.51548
12:50:28|0.51548
12:50:29|0.51548
12:50:30|0.51548
12:50:31|0.51548
12:50:32|0.51548
12:50:33|0.51548
12:50:34|0.51548
12:50:35|0.51548
12:50:36|0.51548
12:50:37|0.51548
12:50:38|0.51544
12:50:39|0.51544
12:50:40|0.51544
12:50:41|0.51548
12:50:42|0.51548
12:50:43|0.51552
12:50:44|0.51552
12:50:45|0.51552
12:50:46|0.51552
12:50:47|0.51552
12:50:48|0.51539
12:50:49|0.51539
12:50:50|0.51539
12:50:51|0.51539
12:50:52|0.5154
12:50:53|0.5154
12:50:54|0.51591
12:50:55|0.51591
12:50:56|0.51591
12:50:57|0.51591
12:50:58|0.51591
12:50:59|0.51591
12:51:00|0.5156
12:51:01|0.5156
12:51:02|0.5156
12:51:03|0.51579
12:51:08|0.51579
12:51:09|0.5154
12:51:10|0.5154
12:51:10|0.51601
12:51:12|0.51602
12:51:13|0.51603
12:51:15|0.51603
12:51:16|0.51603
12:51:17|0.51603
12:51:18|0.51564
12:51:19|0.51564
12:51:20|0.51564
12:51:21|0.51564
12:51:22|0.51564
12:51:23|0.51647
12:51:24|0.51625
12:51:25|0.51625
12:51:26|0.51625
12:51:27|0.51589
12:51:28|0.51674
12:51:29|0.51674
12:51:30|0.51674
12:51:31|0.51698
12:51:32|0.51698
12:51:33|0.51698
12:51:34|0.51698
12:51:35|0.51663
12:51:36|0.51663
12:51:37|0.51663
12:51:38|0.51663
12:51:40|0.51728
12:51:40|0.518
12:51:41|0.51731
12:51:42|0.51731
12:51:43|0.51731
12:51:44|0.51731
12:51:45|0.51761
12:51:46|0.51731
12:51:47|0.51712
12:51:48|0.51712
12:51:49|0.51749
12:51:50|0.51738
12:51:51|0.51738
12:51:52|0.51738
12:51:54|0.51712
12:51:55|0.51689
12:51:56|0.51689
12:51:57|0.51689
12:51:57|0.51764
12:51:59|0.51764
12:52:00|0.51737
12:52:01|0.51737
12:52:02|0.51691
12:52:03|0.5168
12:52:04|0.51654
12:52:05|0.51652
12:52:05|0.51652
12:52:06|0.51652
12:52:08|0.51652
12:52:09|0.51652
12:52:14|0.51652
12:52:15|0.51643
12:52:16|0.51643
12:52:18|0.51632
12:52:19|0.51661
12:52:19|0.51677
12:52:21|0.51696
12:52:22|0.51711
12:52:22|0.51692
12:52:24|0.51692
12:52:24|0.51692
12:52:26|0.51692
12:52:27|0.51692
12:52:28|0.51692
12:52:29|0.51692
12:52:30|0.51692
12:52:31|0.51692
12:52:32|0.51692
12:52:33|0.51691
12:52:34|0.51678
12:52:35|0.51678
12:52:36|0.51678
12:52:37|0.51677
12:52:38|0.51677
12:52:39|0.51677
12:52:40|0.51677
12:52:41|0.51677
12:52:42|0.51672
12:52:43|0.51672
12:52:44|0.51672
12:52:45|0.51672
12:52:46|0.51672
12:52:47|0.51657
12:52:48|0.51652
12:52:49|0.51652
12:52:50|0.51652
12:52:51|0.51652
12:52:52|0.51607
12:52:53|0.51607
12:52:54|0.51607
12:52:55|0.51603
12:52:57|0.51606
12:52:57|0.51606
12:52:58|0.51606
12:52:59|0.51606
12:53:00|0.51606
12:53:02|0.51614
12:53:03|0.51614
12:53:04|0.51614
12:53:05|0.51606
12:53:06|0.516
12:53:07|0.51621
12:53:07|0.51621
12:53:08|0.51621
12:53:10|0.51621
12:53:11|0.51621
12:53:12|0.51655
12:53:12|0.51666
12:53:14|0.51666
12:53:14|0.51666
12:53:17|0.51648
12:53:18|0.51696
12:53:18|0.51696
12:53:19|0.51696
12:53:20|0.51675
12:53:21|0.51682
12:53:23|0.51682
12:53:24|0.51682
12:53:25|0.51682
12:53:26|0.51677
12:53:27|0.51677
12:53:28|0.51685
12:53:29|0.51685
12:53:30|0.51677
12:53:32|0.51677
12:53:32|0.51677
12:53:33|0.51677
12:53:34|0.51659
12:53:36|0.51659
12:53:36|0.51659
12:53:38|0.51659
12:53:39|0.51677
12:53:40|0.51658
12:53:41|0.51658
12:53:42|0.51658
12:53:43|0.51627
12:53:44|0.51622
12:53:45|0.51607
12:53:46|0.51602
12:53:46|0.51602
12:53:48|0.51602
12:53:49|0.51602
12:53:50|0.516
12:53:51|0.516
12:53:52|0.516
12:53:53|0.516
12:53:54|0.516
12:53:54|0.51592
12:53:56|0.51592
12:53:57|0.51592
12:53:58|0.51592
12:53:59|0.51592
12:54:00|0.51592
12:54:01|0.51607
12:54:02|0.51607
12:54:03|0.51595
12:54:04|0.51598
12:54:05|0.51598
12:54:06|0.51598
12:54:07|0.51598
12:54:08|0.51598
12:54:10|0.51593
12:54:10|0.51598
12:54:11|0.51598
12:54:12|0.51595
12:54:13|0.51594
12:54:14|0.51594
12:54:16|0.51538
12:54:16|0.51536
12:54:18|0.51536
12:54:19|0.51536
12:54:20|0.51536
12:54:21|0.5151
12:54:22|0.51531
12:54:23|0.51508
12:54:24|0.51513
12:54:25|0.51532
12:54:26|0.51528
12:54:27|0.51528
12:54:28|0.51518
12:54:29|0.51518
12:54:30|0.5152
12:54:31|0.5152
12:54:32|0.5152
12:54:34|0.51452
12:54:34|0.51452
12:54:36|0.51512
12:54:36|0.51512
12:54:37|0.51512
12:54:38|0.51512
12:54:39|0.51512
12:54:41|0.51512
12:54:41|0.51513
12:54:43|0.51513
12:54:43|0.51513
12:54:44|0.51517
12:54:45|0.51514
12:54:47|0.51514
12:54:48|0.51512
12:54:48|0.51512
12:54:49|0.51512
12:54:51|0.51512
12:54:51|0.51512
12:54:53|0.51512
12:54:54|0.51511
12:54:55|0.51511
12:54:56|0.51511
12:54:57|0.5151
12:54:58|0.51511
12:54:59|0.51511
12:55:00|0.51511
12:55:01|0.51511
12:55:02|0.51511
12:55:04|0.51511
12:55:04|0.51523
12:55:05|0.51524
12:55:06|0.5154
12:55:07|0.51541
12:55:08|0.51541
12:55:09|0.51541
12:55:11|0.51547
12:55:11|0.51547
12:55:12|0.51547
12:55:13|0.51551
12:55:14|0.51547
12:55:15|0.51547
12:55:16|0.51632
12:55:17|0.51632
12:55:19|0.51629
12:55:20|0.51652
12:55:22|0.51686
12:55:23|0.51662
12:55:24|0.51662
12:55:24|0.51662
12:55:26|0.51702
12:55:27|0.51662
12:55:28|0.51662
12:55:29|0.51662
12:55:30|0.51662
12:55:30|0.51662
12:55:31|0.51662
12:55:33|0.51681
12:55:35|0.51676
12:55:36|0.51677
12:55:36|0.51677
12:55:37|0.51643
12:55:38|0.51643
12:55:40|0.51656
12:55:41|0.51696
12:55:41|0.51696
12:55:42|0.51682
12:55:43|0.51682
12:55:44|0.51696
12:55:46|0.51696
12:55:47|0.51707
12:55:48|0.51707
12:55:49|0.51707
12:55:49|0.51719
12:55:51|0.51698
12:55:51|0.51698
12:55:53|0.51698
12:55:53|0.517
12:55:54|0.51717
12:55:55|0.51717
12:55:57|0.51717
12:55:57|0.51717
12:55:58|0.51712
12:56:00|0.51721
12:56:00|0.51727
12:56:01|0.51727
12:56:02|0.51727
12:56:04|0.51701
12:56:05|0.51686
12:56:05|0.51692
12:56:06|0.51705
12:56:07|0.51705
12:56:08|0.51705
12:56:10|0.51705
12:56:10|0.51705
12:56:11|0.51705
12:56:12|0.51705
12:56:14|0.51705
12:56:14|0.51705
12:56:15|0.51705
12:56:16|0.51705
12:56:17|0.51705
12:56:19|0.51705
12:56:19|0.51705
12:56:21|0.51702
12:56:22|0.51702
12:56:23|0.51702
12:56:24|0.51702
12:56:26|0.51742
12:56:26|0.51727
12:56:28|0.51727
12:56:29|0.51727
12:56:30|0.51727
12:56:31|0.51727
12:56:32|0.51727
12:56:33|0.51742
12:56:34|0.51723
12:56:35|0.51723
12:56:35|0.51723
12:56:36|0.51723
12:56:37|0.51723
12:56:38|0.51723
12:56:40|0.51723
12:56:41|0.51723
12:56:41|0.51723
12:56:43|0.51723
12:56:43|0.51757
12:56:44|0.51757
12:56:46|0.51757
12:56:47|0.51757
12:56:48|0.51757
12:56:49|0.51757
12:56:50|0.51757
12:56:51|0.51757
12:56:51|0.51757
12:56:53|0.51771
12:56:54|0.51771
12:56:54|0.51765
12:56:56|0.51764
12:56:57|0.51764
12:56:58|0.51764
12:56:59|0.51806
12:57:00|0.51806
12:57:01|0.51806
12:57:02|0.51806
12:57:03|0.51806
12:57:04|0.51806
12:57:04|0.51806
12:57:06|0.51806
12:57:07|0.51806
12:57:08|0.51796
12:57:09|0.51762
12:57:09|0.51762
12:57:10|0.51762
12:57:12|0.51762
12:57:13|0.5176
12:57:14|0.51755
12:57:14|0.51787
12:57:16|0.51787
12:57:16|0.51787
12:57:18|0.51787
12:57:19|0.51787
12:57:21|0.51787
12:57:22|0.51787
12:57:22|0.51787
12:57:25|0.51787
12:57:26|0.51787
12:57:27|0.51755
12:57:28|0.51756
12:57:28|0.51756
12:57:30|0.51756
12:57:30|0.51756
12:57:31|0.51756
12:57:32|0.51756
12:57:33|0.51756
12:57:35|0.51741
12:57:36|0.51741
12:57:38|0.51723
12:57:39|0.51723
12:57:40|0.5172
12:57:40|0.5172
12:57:41|0.5172
12:57:42|0.5172
12:57:44|0.5172
12:57:45|0.5172
12:57:45|0.5172
12:57:46|0.5172
12:57:47|0.5172
12:57:49|0.51698
12:57:50|0.51698
12:57:51|0.51698
12:57:51|0.51698
12:57:53|0.51698
12:57:53|0.51698
12:57:54|0.51701
12:57:55|0.51701
12:57:57|0.51701
12:57:58|0.51701
12:57:59|0.51698
12:57:59|0.51698
12:58:00|0.51703
12:58:02|0.51703
12:58:03|0.51703
12:58:04|0.51717
12:58:04|0.51717
12:58:06|0.51717
12:58:07|0.51717
12:58:08|0.51724
12:58:09|0.51718
12:58:09|0.51718
12:58:11|0.51718
12:58:12|0.51718
12:58:13|0.51718
12:58:14|0.51717
12:58:14|0.51717
12:58:16|0.51717
12:58:16|0.51697
12:58:18|0.51697
12:58:19|0.51697
12:58:20|0.51697
12:58:22|0.517
12:58:23|0.517
12:58:24|0.517
12:58:25|0.517
12:58:25|0.51697
12:58:27|0.51697
12:58:28|0.51697
12:58:29|0.51697
12:58:30|0.51697
12:58:31|0.51651
12:58:32|0.51651
12:58:34|0.51652
12:58:34|0.51656
12:58:36|0.51656
12:58:36|0.51656
12:58:37|0.51656
12:58:38|0.51656
12:58:39|0.51656
12:58:41|0.5166
12:58:41|0.5166
12:58:43|0.5166
12:58:44|0.5166
12:58:44|0.51677
12:58:46|0.51677
12:58:47|0.51672
12:58:48|0.51672
12:58:49|0.51672
12:58:50|0.5169
12:58:51|0.5169
12:58:52|0.5169
12:58:52|0.5168
12:58:54|0.5168
12:58:55|0.5168
12:58:56|0.5168
12:58:57|0.5168
12:58:58|0.51668
12:58:59|0.51668
12:59:00|0.51668
12:59:01|0.51676
12:59:02|0.51675
12:59:04|0.51675
12:59:04|0.51675
12:59:05|0.51681
12:59:06|0.51671
12:59:07|0.51652
12:59:08|0.51652
12:59:10|0.51653
12:59:10|0.51653
12:59:11|0.51653
12:59:12|0.51636
12:59:14|0.51636
12:59:14|0.51631
12:59:15|0.5162
12:59:16|0.5162
12:59:17|0.5162
12:59:18|0.5162
12:59:19|0.5162
12:59:20|0.51596
12:59:22|0.51588
12:59:23|0.51588
12:59:24|0.51597
12:59:25|0.51597
12:59:26|0.51597
12:59:28|0.51605
12:59:28|0.51605
12:59:30|0.51605
12:59:30|0.51605
12:59:32|0.51605
12:59:33|0.51605
12:59:34|0.51605
12:59:35|0.51605
12:59:36|0.51544
12:59:37|0.51544
12:59:39|0.51544
12:59:39|0.51544
12:59:41|0.51563
12:59:41|0.51563
12:59:42|0.51567
12:59:43|0.51567
12:59:44|0.51586
12:59:46|0.51586
12:59:46|0.51585
12:59:47|0.51585
12:59:49|0.51585
12:59:50|0.5158
12:59:51|0.5158
12:59:51|0.5158
12:59:52|0.51586
12:59:53|0.51591
12:59:55|0.51591
12:59:56|0.5159
12:59:58|0.5159
12:59:58|0.51582
13:00:00|0.51582
13:00:00|0.51582
13:00:02|0.51575
13:00:03|0.51592
13:00:03|0.51592
13:00:05|0.51592
13:00:06|0.51592
13:00:06|0.51592
13:00:08|0.51589
13:00:08|0.51589
13:00:09|0.51589
13:00:11|0.51589
13:00:11|0.51592
13:00:12|0.51588
13:00:13|0.51622
13:00:14|0.51623
13:00:15|0.51623
13:00:16|0.51623
13:00:17|0.51623
13:00:18|0.51623
13:00:19|0.51623
13:00:20|0.51642
13:00:21|0.51648
13:00:22|0.51648
13:00:24|0.51672
13:00:25|0.51672
13:00:26|0.51672
13:00:27|0.51679
13:00:28|0.51676
13:00:29|0.51667
13:00:30|0.51667
13:00:32|0.51667
13:00:33|0.51667
13:00:33|0.51676
13:00:34|0.51662
13:00:35|0.51662
13:00:36|0.51662
13:00:38|0.51662
13:00:38|0.51657
13:00:40|0.51657
13:00:41|0.51657
13:00:41|0.5166
13:00:42|0.5166
13:00:43|0.5166
13:00:45|0.5165
13:00:46|0.5163
13:00:47|0.51631
13:00:47|0.51631
13:00:49|0.51631
13:00:49|0.51631
13:00:51|0.51631
13:00:52|0.51631
13:00:53|0.51631
13:00:53|0.51632
13:00:55|0.51601
13:00:55|0.51601
13:00:57|0.51606
13:00:58|0.51606
13:00:59|0.51585
13:00:59|0.51598
13:01:00|0.51598
13:01:02|0.51596
13:01:02|0.51591
13:01:03|0.51576
13:01:04|0.51545
13:01:06|0.51545
13:01:06|0.51571
13:01:07|0.51551
13:01:09|0.51551
13:01:10|0.51544
13:01:11|0.51551
13:01:12|0.51551
13:01:13|0.51551
13:01:13|0.5154
13:01:15|0.5154
13:01:16|0.5154
13:01:17|0.5152
13:01:18|0.5152
13:01:18|0.5152
13:01:20|0.5152
13:01:20|0.5152
13:01:22|0.51507
13:01:23|0.51506
13:01:25|0.51506
13:01:26|0.51506
13:01:27|0.51506
13:01:28|0.51506
13:01:29|0.51532
13:01:30|0.51532
13:01:31|0.51532
13:01:32|0.51532
13:01:33|0.51532
13:01:34|0.51601
13:01:34|0.51613
13:01:36|0.51613
13:01:37|0.516
13:01:37|0.516
13:01:39|0.516
13:01:40|0.516
13:01:41|0.516
13:01:42|0.51596
13:01:42|0.51596
13:01:43|0.51596
13:01:45|0.51649
13:01:46|0.51649
13:01:47|0.51648
13:01:48|0.51647
13:01:48|0.51647
13:01:49|0.51647
13:01:50|0.51634
13:01:52|0.51634
13:01:53|0.51649
13:01:54|0.51642
13:01:55|0.51642
13:01:56|0.51636
13:01:57|0.51617
13:01:58|0.51626
13:01:59|0.51626
13:02:00|0.51626
13:02:01|0.51597
13:02:02|0.516
13:02:03|0.516
13:02:04|0.51596
13:02:05|0.51596
13:02:06|0.51596
13:02:07|0.51596
13:02:08|0.51596
13:02:09|0.51596
13:02:10|0.51596
13:02:12|0.51626
13:02:13|0.5158
13:02:13|0.5158
13:02:15|0.5158
13:02:15|0.5158
13:02:16|0.51568
13:02:18|0.51568
13:02:18|0.5158
13:02:19|0.5158
13:02:20|0.5158
13:02:21|0.51614
13:02:22|0.51614
13:02:23|0.51614
13:02:25|0.51614
13:02:27|0.51614
13:02:28|0.51582
13:02:29|0.51582
13:02:29|0.51574
13:02:31|0.51556
13:02:31|0.51556
13:02:33|0.51587
13:02:33|0.51587
13:02:35|0.51587
13:02:35|0.51581
13:02:36|0.51581
13:02:38|0.51581
13:02:39|0.51581
13:02:40|0.51581
13:02:41|0.51596
13:02:42|0.51596
13:02:43|0.51582
13:02:44|0.51582
13:02:45|0.51582
13:02:46|0.51582
13:02:47|0.51582
13:02:48|0.51582
13:02:49|0.51582
13:02:50|0.51582
13:02:51|0.51611
13:02:52|0.51637
13:02:53|0.51637
13:02:54|0.51616
13:02:55|0.51603
13:02:56|0.51603
13:02:57|0.51603
13:02:58|0.51603
13:02:59|0.51603
13:03:00|0.51602
13:03:01|0.51602
13:03:02|0.51617
13:03:03|0.51617
13:03:04|0.51617
13:03:05|0.51617
13:03:06|0.51646
13:03:07|0.51632
13:03:08|0.51632
13:03:09|0.51632
13:03:10|0.51607
13:03:11|0.51601
13:03:12|0.51601
13:03:13|0.51601
13:03:14|0.51601
13:03:15|0.516
13:03:16|0.516
13:03:18|0.516
13:03:19|0.5163
13:03:19|0.5163
13:03:20|0.5163
13:03:22|0.51626
13:03:22|0.51626
13:03:23|0.51626
13:03:24|0.51652
13:03:26|0.51652
13:03:26|0.51652
13:03:28|0.51652
13:03:29|0.51652
13:03:30|0.51652
13:03:31|0.51652
13:03:32|0.51652
13:03:33|0.51652
13:03:34|0.51652
13:03:35|0.51652
13:03:37|0.51652
13:03:38|0.51652
13:03:39|0.51652
13:03:40|0.51652
13:03:41|0.51652
13:03:42|0.51661
13:03:43|0.51661
13:03:44|0.51661
13:03:44|0.51661
13:03:46|0.51661
13:03:46|0.51661
13:03:47|0.51675
13:03:49|0.51675
13:03:49|0.51696
13:03:51|0.51696
13:03:52|0.51696
13:03:53|0.51696
13:03:53|0.51695
13:03:55|0.51702
13:03:55|0.51711
13:03:56|0.51711
13:03:57|0.51711
13:03:59|0.51688
13:03:59|0.51689
13:04:00|0.51689
13:04:01|0.51689
13:04:03|0.51691
13:04:03|0.51689
13:04:04|0.51689
13:04:06|0.51689
13:04:07|0.51689
13:04:08|0.51689
13:04:08|0.51695
13:04:10|0.51695
13:04:11|0.51695
13:04:11|0.51701
13:04:12|0.51713
13:04:13|0.51713
13:04:14|0.51731
13:04:15|0.51731
13:04:17|0.51731
13:04:17|0.51731
13:04:19|0.51731
13:04:19|0.51731
13:04:20|0.51731
13:04:22|0.51727
13:04:22|0.51727
13:04:23|0.51727
13:04:24|0.51727
13:04:26|0.51727
13:04:27|0.51752
13:04:28|0.51741
13:04:29|0.51741
13:04:31|0.51741
13:04:32|0.51741
13:04:33|0.51765
13:04:34|0.51743
13:04:36|0.51743
13:04:36|0.51743
13:04:38|0.51757
13:04:39|0.51757
13:04:40|0.51773
13:04:41|0.51773
13:04:42|0.51789
13:04:43|0.51789
13:04:44|0.51789
13:04:45|0.51789
13:04:46|0.518
13:04:47|0.5179
13:04:48|0.51807
13:04:49|0.51793
13:04:50|0.51811
13:04:51|0.51811
13:04:52|0.51811
13:04:53|0.51811
13:04:54|0.51811
13:04:55|0.51811
13:04:56|0.51811
13:04:57|0.51811
13:04:58|0.51811
13:04:59|0.51811
13:05:00|0.51811
13:05:01|0.51811
13:05:02|0.51793
13:05:03|0.51793
13:05:04|0.51793
13:05:05|0.51794
13:05:07|0.51794
13:05:07|0.51794
13:05:09|0.51796
13:05:10|0.51795
13:05:11|0.51771
13:05:12|0.51771
13:05:13|0.51771
13:05:14|0.51771
13:05:14|0.51771
13:05:16|0.51771
13:05:17|0.51749
13:05:18|0.51749
13:05:19|0.51713
13:05:20|0.51713
13:05:21|0.51713
13:05:22|0.51725
13:05:23|0.51725
13:05:24|0.51725
13:05:25|0.51725
13:05:26|0.51725
13:05:27|0.51725
13:05:29|0.51701
13:05:29|0.51701
13:05:30|0.51701
13:05:31|0.517
13:05:32|0.517
13:05:34|0.51698
13:05:34|0.51698
13:05:35|0.51742
13:05:37|0.51742
13:05:38|0.51742
13:05:38|0.51707
13:05:39|0.51707
13:05:40|0.51697
13:05:41|0.51697
13:05:42|0.51697
13:05:43|0.51697
13:05:45|0.51697
13:05:45|0.51697
13:05:46|0.51681
13:05:47|0.51676
13:05:48|0.51676
13:05:49|0.51676
13:05:50|0.51676
13:05:52|0.51676
13:05:53|0.51672
13:05:54|0.51691
13:05:55|0.51691
13:05:56|0.51692
13:05:57|0.51692
13:05:58|0.51691
13:05:59|0.51691
13:06:00|0.51691
13:06:01|0.51691
13:06:02|0.51671
13:06:03|0.51669
13:06:04|0.51669
13:06:05|0.51669
13:06:06|0.51669
13:06:07|0.51669
13:06:08|0.51669
13:06:09|0.51669
13:06:10|0.51568
13:06:11|0.51567
13:06:12|0.51567
13:06:13|0.51567
13:06:14|0.51567
13:06:15|0.51539
13:06:16|0.51539
13:06:17|0.51555
13:06:18|0.51563
13:06:19|0.51564
13:06:20|0.51564
13:06:21|0.5159
13:06:22|0.51589
13:06:23|0.5159
13:06:24|0.51669
13:06:25|0.51669
13:06:26|0.51669
13:06:27|0.51669
13:06:28|0.51617
13:06:30|0.51614
13:06:30|0.51645
13:06:32|0.51645
13:06:33|0.51645
13:06:34|0.51636
13:06:35|0.51636
13:06:37|0.51636
13:06:38|0.51636
13:06:39|0.51629
13:06:40|0.51629
13:06:40|0.51636
13:06:42|0.51651
13:06:43|0.51634
13:06:44|0.51634
13:06:45|0.51634
13:06:46|0.51634
13:06:47|0.51634
13:06:48|0.51634
13:06:49|0.51634
13:06:50|0.51634
13:06:51|0.51634
13:06:52|0.51634
13:06:53|0.51634
13:06:54|0.51634
13:06:55|0.51634
13:06:56|0.51642
13:06:57|0.51642
13:06:58|0.51642
13:06:59|0.51642
13:07:00|0.51642
13:07:01|0.51642
13:07:03|0.51642
13:07:04|0.51652
13:07:05|0.51652
13:07:05|0.51652
13:07:07|0.51629
13:07:08|0.51629
13:07:09|0.51629
13:07:09|0.51629
13:07:11|0.51629
13:07:12|0.51629
13:07:13|0.51629
13:07:14|0.51629
13:07:16|0.51629
13:07:17|0.51629
13:07:17|0.51629
13:07:19|0.51607
13:07:20|0.51607
13:07:20|0.51614
13:07:22|0.51614
13:07:22|0.51614
13:07:24|0.51614
13:07:25|0.5164
13:07:25|0.5164
13:07:27|0.5164
13:07:27|0.51644
13:07:29|0.51644
13:07:31|0.51644
13:07:31|0.51644
13:07:33|0.51644
13:07:34|0.51629
13:07:34|0.51687
13:07:36|0.51687
13:07:36|0.51687
13:07:38|0.51687
13:07:39|0.51687
13:07:39|0.51687
13:07:42|0.5167
13:07:43|0.51669
13:07:43|0.51669
13:07:44|0.51669
13:07:46|0.51669
13:07:47|0.51687
13:07:47|0.51713
13:07:49|0.51713
13:07:49|0.51713
13:07:50|0.51713
13:07:52|0.51713
13:07:52|0.51711
13:07:54|0.51711
13:07:54|0.51711
13:07:56|0.51711
13:07:56|0.51711
13:07:57|0.51706
13:07:58|0.51706
13:08:00|0.51706
13:08:00|0.51706
13:08:02|0.51706
13:08:03|0.51706
13:08:04|0.51706
13:08:05|0.51706
13:08:06|0.51706
13:08:07|0.51706
13:08:07|0.51697
13:08:09|0.51697
13:08:09|0.51697
13:08:10|0.51697
13:08:11|0.51697
13:08:12|0.51697
13:08:13|0.51689
13:08:15|0.51689
13:08:16|0.51689
13:08:17|0.51689
13:08:18|0.51689
13:08:19|0.51689
13:08:20|0.51689
13:08:21|0.51689
13:08:22|0.51689
13:08:23|0.51689
13:08:24|0.51689
13:08:26|0.51689
13:08:26|0.5167
13:08:27|0.5167
13:08:28|0.5167
13:08:30|0.5167
13:08:30|0.51689
13:08:32|0.51689
13:08:34|0.51699
13:08:35|0.51698
13:08:36|0.51698
13:08:37|0.51701
13:08:38|0.51701
13:08:40|0.51703
13:08:40|0.51703
13:08:42|0.51703
13:08:43|0.51703
13:08:44|0.51703
13:08:44|0.51703
13:08:45|0.51703
13:08:47|0.51703
13:08:48|0.51703
13:08:49|0.51703
13:08:50|0.51703
13:08:51|0.51703
13:08:52|0.51703
13:08:53|0.51703
13:08:54|0.51703
13:08:55|0.51703
13:08:57|0.51703
13:08:57|0.51703
13:08:58|0.51703
13:08:59|0.51703
13:09:01|0.51703
13:09:01|0.51703
13:09:02|0.51703
13:09:04|0.51713
13:09:05|0.51718
13:09:05|0.51727
13:09:07|0.51727
13:09:08|0.51727
13:09:08|0.51727
13:09:10|0.51761
13:09:10|0.51761
13:09:12|0.51761
13:09:12|0.51761
13:09:14|0.5176
13:09:15|0.51761
13:09:16|0.51763
13:09:17|0.51763
13:09:18|0.51762
13:09:18|0.51761
13:09:20|0.51767
13:09:21|0.51767
13:09:22|0.51767
13:09:22|0.51772
13:09:24|0.51772
13:09:24|0.51772
13:09:25|0.51772
13:09:26|0.51772
13:09:28|0.51813
13:09:29|0.51813
13:09:30|0.51813
13:09:31|0.51813
13:09:32|0.51836
13:09:34|0.51811
13:09:35|0.51811
13:09:35|0.51811
13:09:36|0.51811
13:09:38|0.51811
13:09:38|0.51811
13:09:39|0.51811
13:09:40|0.51811
13:09:42|0.51806
13:09:43|0.51806
13:09:44|0.51806
13:09:45|0.51806
13:09:46|0.51806
13:09:46|0.51806
13:09:48|0.51806
13:09:48|0.51806
13:09:50|0.51806
13:09:51|0.51806
13:09:52|0.51806
13:09:53|0.51806
13:09:54|0.51806
13:09:55|0.51806
13:09:56|0.51744
13:09:57|0.51744
13:09:58|0.51744
13:10:00|0.51744
13:10:01|0.51746
13:10:02|0.51746
13:10:03|0.51746
13:10:04|0.51746
13:10:05|0.51746
13:10:06|0.51746
13:10:07|0.51782
13:10:08|0.51782
13:10:09|0.51766
13:10:10|0.51766
13:10:11|0.51766
13:10:12|0.51766
13:10:13|0.51742
13:10:14|0.51728
13:10:15|0.51728
13:10:16|0.51728
13:10:17|0.51731
13:10:18|0.51731
13:10:19|0.51731
13:10:20|0.51703
13:10:21|0.51703
13:10:22|0.51673
13:10:23|0.51673
13:10:24|0.51673
13:10:25|0.51697
13:10:26|0.51683
13:10:27|0.51683
13:10:28|0.51683
13:10:29|0.51683
13:10:31|0.51683
13:10:31|0.51683
13:10:33|0.51673
13:10:33|0.51672
13:10:35|0.51672
13:10:36|0.51672
13:10:37|0.51672
13:10:38|0.51672
13:10:39|0.51672
13:10:40|0.51684
13:10:41|0.51684
13:10:42|0.51684
13:10:43|0.51684
13:10:44|0.51684
13:10:45|0.51752
13:10:46|0.51752
13:10:48|0.5175
13:10:49|0.5175
13:10:49|0.5175
13:10:50|0.5175
13:10:51|0.5175
13:10:53|0.51752
13:10:54|0.51752
13:10:55|0.51754
13:10:56|0.51754
13:10:57|0.51754
13:10:58|0.51754
13:10:59|0.51754
13:11:00|0.5176
13:11:01|0.5176
13:11:02|0.51777
13:11:03|0.51777
13:11:04|0.51777
13:11:05|0.51777
13:11:06|0.51795
13:11:07|0.51795
13:11:08|0.51813
13:11:09|0.51813
13:11:10|0.51813
13:11:11|0.51813
13:11:12|0.51813
13:11:13|0.51813
13:11:14|0.51813
13:11:15|0.51807
13:11:16|0.51807
13:11:17|0.51775
13:11:18|0.51771
13:11:19|0.51771
13:11:20|0.51771
13:11:21|0.51771
13:11:22|0.51771
13:11:23|0.51771
13:11:24|0.51771
13:11:25|0.51771
13:11:26|0.51771
13:11:27|0.51771
13:11:28|0.51771
13:11:29|0.51755
13:11:30|0.51755
13:11:31|0.51755
13:11:32|0.51755
13:11:33|0.51755
13:11:35|0.51755
13:11:36|0.5175
13:11:37|0.5175
13:11:38|0.5175
13:11:39|0.5175
13:11:40|0.5175
13:11:41|0.5175
13:11:42|0.5175
13:11:43|0.5175
13:11:44|0.51754
13:11:45|0.51754
13:11:47|0.51754
13:11:48|0.51754
13:11:49|0.51754
13:11:49|0.51776
13:11:50|0.51776
13:11:51|0.51776
13:11:52|0.51776
13:11:53|0.51781
13:11:55|0.51781
13:11:55|0.51773
13:11:57|0.51773
13:11:58|0.51773
13:11:59|0.51773
13:12:00|0.51773
13:12:01|0.51773
13:12:02|0.51808
13:12:03|0.51789
13:12:04|0.51789
13:12:05|0.51789
13:12:06|0.51789
13:12:06|0.51789
13:12:08|0.51798
13:12:09|0.51798
13:12:09|0.51798
13:12:10|0.51797
13:12:12|0.51797
13:12:13|0.51797
13:12:14|0.51797
13:12:15|0.51797
13:12:16|0.51797
13:12:17|0.51797
13:12:18|0.51797
13:12:19|0.51797
13:12:19|0.51797
13:12:21|0.51797
13:12:22|0.51797
13:12:23|0.51797
13:12:23|0.51797
13:12:25|0.51797
13:12:26|0.51797
13:12:27|0.51797
13:12:27|0.51797
13:12:28|0.51807
13:12:30|0.51807
13:12:30|0.51807
13:12:31|0.51807
13:12:32|0.51807
13:12:33|0.51807
13:12:36|0.51807
13:12:36|0.51807
13:12:37|0.51807
13:12:39|0.51807
13:12:40|0.51807
13:12:41|0.51807
13:12:42|0.51807
13:12:43|0.51807
13:12:45|0.51807
13:12:45|0.51774
13:12:47|0.51759
13:12:47|0.51772
13:12:48|0.51772
13:12:49|0.51772
13:12:50|0.51779
13:12:51|0.51759
13:12:53|0.51759
13:12:54|0.51759
13:12:54|0.51806
13:12:55|0.51801
13:12:56|0.51793
13:12:58|0.51793
13:12:58|0.51789
13:12:59|0.51789
13:13:00|0.51789
13:13:02|0.51781
13:13:03|0.51781
13:13:04|0.51772
13:13:05|0.51772
13:13:05|0.51813
13:13:06|0.51813
13:13:08|0.51813
13:13:09|0.51813
13:13:09|0.51813
13:13:11|0.51849
13:13:11|0.51849
13:13:13|0.51846
13:13:14|0.51828
13:13:15|0.51829
13:13:16|0.51829
13:13:17|0.51829
13:13:18|0.51818
13:13:19|0.51818
13:13:20|0.51844
13:13:21|0.51844
13:13:22|0.51844
13:13:24|0.51844
13:13:24|0.51844
13:13:25|0.51844
13:13:27|0.51844
13:13:28|0.51823
13:13:28|0.51823
13:13:30|0.51829
13:13:30|0.51829
13:13:32|0.51829
13:13:33|0.51829
13:13:33|0.51829
13:13:34|0.51829
13:13:36|0.51829
13:13:38|0.51829
13:13:38|0.51829
13:13:40|0.51829
13:13:41|0.51829
13:13:42|0.51829
13:13:42|0.51829
13:13:44|0.51829
13:13:45|0.51829
13:13:45|0.51829
13:13:47|0.51829
13:13:47|0.51829
13:13:49|0.51829
13:13:49|0.51829
13:13:51|0.51829
13:13:52|0.51829
13:13:52|0.51798
13:13:55|0.51798
13:13:55|0.51798
13:13:57|0.51798
13:13:58|0.51798
13:13:59|0.51798
13:14:00|0.51798
13:14:00|0.51798
13:14:02|0.51798
13:14:02|0.51799
13:14:04|0.51799
13:14:05|0.51799
13:14:06|0.51798
13:14:06|0.51799
13:14:07|0.51799
13:14:09|0.51803
13:14:10|0.51803
13:14:10|0.51803
13:14:11|0.51803
13:14:12|0.51803
13:14:13|0.51803
13:14:15|0.51803
13:14:15|0.518
13:14:17|0.51827
13:14:17|0.51799
13:14:18|0.518
13:14:20|0.518
13:14:21|0.518
13:14:22|0.51804
13:14:22|0.51804
13:14:24|0.51804
13:14:24|0.51804
13:14:25|0.51807
13:14:27|0.51807
13:14:28|0.51807
13:14:29|0.51807
13:14:30|0.51807
13:14:31|0.518
13:14:32|0.518
13:14:33|0.518
13:14:34|0.51798
13:14:35|0.51798
13:14:36|0.51798
13:14:38|0.51799
13:14:39|0.51799
13:14:40|0.51803
13:14:41|0.51818
13:14:42|0.51818
13:14:43|0.51818
13:14:44|0.51818
13:14:45|0.51818
13:14:46|0.51818
13:14:47|0.51809
13:14:48|0.51809
13:14:49|0.51809
13:14:50|0.51836
13:14:51|0.51836
13:14:52|0.51836
13:14:53|0.51836
13:14:54|0.51836
13:14:55|0.51836
13:14:56|0.51832
13:14:57|0.51832
13:14:58|0.51828
13:14:59|0.51828
13:15:00|0.51828
13:15:01|0.51828
13:15:02|0.51849
13:15:03|0.51902
13:15:04|0.51866
13:15:05|0.51866
13:15:07|0.51881
13:15:08|0.51881
13:15:09|0.5192
13:15:11|0.5192
13:15:12|0.519
13:15:13|0.519
13:15:13|0.519
13:15:14|0.519
13:15:15|0.519
13:15:17|0.519
13:15:17|0.51936
13:15:19|0.51933
13:15:20|0.51933
13:15:21|0.51933
13:15:22|0.51949
13:15:23|0.51949
13:15:24|0.51949
13:15:26|0.51942
13:15:26|0.51942
13:15:27|0.51942
13:15:29|0.51942
13:15:30|0.51967
13:15:31|0.51963
13:15:32|0.51957
13:15:33|0.51957
13:15:35|0.51958
13:15:36|0.51957
13:15:37|0.51957
13:15:37|0.51957
13:15:38|0.51956
13:15:40|0.51956
13:15:41|0.51956
13:15:42|0.51956
13:15:42|0.51959
13:15:44|0.51959
13:15:45|0.51959
13:15:46|0.51959
13:15:47|0.51959
13:15:48|0.51941
13:15:49|0.51969
13:15:50|0.51969
13:15:51|0.51969
13:15:52|0.51969
13:15:53|0.51969
13:15:54|0.51961
13:15:56|0.51961
13:15:57|0.51977
13:15:58|0.51977
13:15:59|0.51977
13:16:01|0.51977
13:16:02|0.5198
13:16:03|0.5198
13:16:03|0.5198
13:16:05|0.51968
13:16:06|0.51968
13:16:07|0.51968
13:16:07|0.51981
13:16:09|0.51981
13:16:09|0.51981
13:16:11|0.51981
13:16:12|0.51981
13:16:13|0.51972
13:16:13|0.51973
13:16:15|0.51968
13:16:16|0.51968
13:16:17|0.51989
13:16:18|0.51953
13:16:19|0.51953
13:16:20|0.51948
13:16:21|0.51948
13:16:22|0.51971
13:16:23|0.51971
13:16:25|0.51971
13:16:25|0.51971
13:16:26|0.51971
13:16:27|0.51956
13:16:28|0.51956
13:16:29|0.51951
13:16:31|0.51951
13:16:31|0.51951
13:16:32|0.51951
13:16:34|0.51936
13:16:36|0.51936
13:16:36|0.51936
13:16:37|0.51936
13:16:39|0.51936
13:16:40|0.51936
13:16:41|0.5192
13:16:42|0.5192
13:16:43|0.5192
13:16:44|0.51924
13:16:46|0.51924
13:16:46|0.51924
13:16:48|0.51924
13:16:48|0.51923
13:16:49|0.51923
13:16:50|0.51923
13:16:52|0.51923
13:16:53|0.51922
13:16:54|0.51922
13:16:54|0.51922
13:16:55|0.51922
13:16:56|0.51922
13:16:58|0.51904
13:16:58|0.51904
13:16:59|0.51904
13:17:00|0.51904
13:17:01|0.51859
13:17:03|0.51859
13:17:04|0.51859
13:17:05|0.51859
13:17:05|0.51841
13:17:07|0.51841
13:17:07|0.51841
13:17:09|0.51841
13:17:09|0.51841
13:17:10|0.51841
13:17:12|0.51841
13:17:12|0.51841
13:17:13|0.51841
13:17:15|0.51841
13:17:16|0.51841
13:17:16|0.51841
13:17:19|0.51841
13:17:20|0.51828
13:17:22|0.51828
13:17:23|0.51818
13:17:24|0.51818
13:17:25|0.51818
13:17:26|0.51818
13:17:28|0.5176
13:17:28|0.5176
13:17:30|0.5176
13:17:31|0.5176
13:17:32|0.5176
13:17:33|0.5176
13:17:34|0.5176
13:17:35|0.5176
13:17:35|0.5176
13:17:37|0.5176
13:17:38|0.5175
13:17:39|0.5175
13:17:40|0.5175
13:17:41|0.5175
13:17:42|0.5175
13:17:43|0.5175
13:17:44|0.5175
13:17:46|0.5175
13:17:46|0.5175
13:17:48|0.5175
13:17:49|0.5175
13:17:50|0.51742
13:17:51|0.51742
13:17:52|0.51751
13:17:53|0.51751
13:17:54|0.51751
13:17:55|0.51754
13:17:56|0.51753
13:17:57|0.51753
13:17:58|0.51753
13:17:59|0.51753
13:18:00|0.51756
13:18:01|0.51756
13:18:02|0.51756
13:18:03|0.51756
13:18:04|0.51756
13:18:05|0.51744
13:18:06|0.51744
13:18:07|0.51744
13:18:08|0.51744
13:18:09|0.51744
13:18:10|0.51744
13:18:11|0.51744
13:18:13|0.51722
13:18:14|0.51722
13:18:15|0.51722
13:18:16|0.51722
13:18:17|0.51722
13:18:18|0.51722
13:18:19|0.51722
13:18:20|0.51722
13:18:22|0.51722
13:18:23|0.51722
13:18:23|0.51722
13:18:25|0.51719
13:18:25|0.51745
13:18:26|0.51745
13:18:28|0.5176
13:18:29|0.51792
13:18:30|0.51792
13:18:31|0.51773
13:18:32|0.51773
13:18:33|0.51773
13:18:35|0.51784
13:18:35|0.51784
13:18:36|0.51784
13:18:37|0.51784
13:18:39|0.51784
13:18:40|0.51784
13:18:41|0.51783
13:18:41|0.51783
13:18:42|0.51783
13:18:44|0.51783
13:18:45|0.51783
13:18:46|0.51783
13:18:47|0.51774
13:18:48|0.51774
13:18:49|0.51799
13:18:49|0.51799
13:18:51|0.51789
13:18:51|0.51789
13:18:53|0.51789
13:18:54|0.51778
13:18:55|0.51778
13:18:56|0.51778
13:18:56|0.51778
13:18:57|0.51778
13:18:58|0.51778
13:18:59|0.51778
13:19:01|0.51778
13:19:02|0.51778
13:19:03|0.51778
13:19:04|0.51778
13:19:05|0.51778
13:19:07|0.51778
13:19:07|0.51778
13:19:08|0.51778
13:19:10|0.51778
13:19:10|0.51778
13:19:11|0.51778
13:19:12|0.51778
13:19:13|0.51778
13:19:14|0.51778
13:19:15|0.51778
13:19:17|0.51778
13:19:17|0.51729
13:19:18|0.51729
13:19:20|0.51729
13:19:20|0.51743
13:19:21|0.51743
13:19:23|0.51743
13:19:24|0.51734
13:19:25|0.51734
13:19:26|0.51734
13:19:26|0.51734
13:19:28|0.51728
13:19:29|0.51728
13:19:30|0.51728
13:19:31|0.51749
13:19:32|0.51749
13:19:33|0.51733
13:19:34|0.51733
13:19:34|0.51733
13:19:36|0.51744
13:19:37|0.51744
13:19:38|0.51744
13:19:39|0.51744
13:19:40|0.51756
13:19:41|0.51756
13:19:42|0.51749
13:19:43|0.51749
13:19:44|0.51749
13:19:45|0.51761
13:19:46|0.51761
13:19:47|0.51749
13:19:48|0.51749
13:19:49|0.51749
13:19:51|0.51749
13:19:52|0.51749
13:19:53|0.51749
13:19:54|0.51756
13:19:55|0.51756
13:19:56|0.5175
13:19:56|0.5175
13:19:58|0.5175
13:19:59|0.5175
13:20:00|0.5175
13:20:02|0.5175
13:20:02|0.5175
13:20:03|0.5175
13:20:05|0.5175
13:20:05|0.5175
13:20:07|0.5175
13:20:07|0.5175
13:20:08|0.5175
13:20:09|0.5175
13:20:11|0.5175
13:20:12|0.5175
13:20:13|0.5175
13:20:14|0.5175
13:20:15|0.51797
13:20:16|0.51797
13:20:18|0.51797
13:20:18|0.51797
13:20:19|0.51797
13:20:20|0.51797
13:20:21|0.51797
13:20:23|0.51797
13:20:23|0.51797
13:20:25|0.51797
13:20:26|0.51797
13:20:27|0.51749
13:20:28|0.51748
13:20:30|0.51748
13:20:30|0.51748
13:20:31|0.51748
13:20:32|0.51748
13:20:34|0.51748
13:20:35|0.51748
13:20:36|0.51748
13:20:37|0.51748
13:20:38|0.51748
13:20:39|0.51748
13:20:40|0.51748
13:20:41|0.51748
13:20:43|0.51748
13:20:45|0.51748
13:20:46|0.51749
13:20:47|0.51749
13:20:48|0.51749
13:20:48|0.51758
13:20:50|0.51758
13:20:51|0.51758
13:20:52|0.51758
13:20:53|0.51758
13:20:53|0.51753
13:20:55|0.51754
13:20:55|0.51782
13:20:58|0.51782
13:20:59|0.51782
13:20:59|0.51782
13:21:00|0.51769
13:21:02|0.51769
13:21:02|0.51769
13:21:03|0.51769
13:21:05|0.51769
13:21:05|0.51769
13:21:06|0.51769
13:21:07|0.51769
13:21:09|0.51769
13:21:09|0.51769
13:21:11|0.51769
13:21:12|0.51769
13:21:13|0.51769
13:21:13|0.51769
13:21:14|0.51769
13:21:15|0.51769
13:21:17|0.51769
13:21:17|0.51769
13:21:19|0.51769
13:21:19|0.51773
13:21:21|0.51773
13:21:22|0.51773
13:21:22|0.51773
13:21:23|0.51773
13:21:24|0.51773
13:21:25|0.51773
13:21:26|0.51773
13:21:27|0.51788
13:21:28|0.51812
13:21:29|0.51812
13:21:30|0.51893
13:21:31|0.51893
13:21:33|0.51893
13:21:34|0.51893
13:21:35|0.51893
13:21:35|0.51893
13:21:37|0.51893
13:21:38|0.51893
13:21:39|0.51852
13:21:39|0.51852
13:21:41|0.51852
13:21:42|0.51852
13:21:44|0.51852
13:21:44|0.51852
13:21:45|0.51852
13:21:47|0.51852
13:21:48|0.51852
13:21:49|0.51756
13:21:50|0.51769
13:21:52|0.51769
13:21:52|0.51769
13:21:54|0.51769
13:21:55|0.51769
13:21:55|0.51791
13:21:57|0.51791
13:21:57|0.51788
13:21:58|0.51788
13:21:59|0.51788
13:22:01|0.51788
13:22:02|0.51787
13:22:02|0.51759
13:22:03|0.51759
13:22:04|0.51759
13:22:06|0.51759
13:22:07|0.51744
13:22:08|0.51751
13:22:09|0.51751
13:22:10|0.51751
13:22:11|0.51751
13:22:12|0.51751
13:22:13|0.51751
13:22:14|0.51751
13:22:15|0.51751
13:22:16|0.51758
13:22:17|0.51758
13:22:18|0.51758
13:22:19|0.51758
13:22:20|0.51758
13:22:21|0.51758
13:22:22|0.51758
13:22:23|0.51758
13:22:24|0.51744
13:22:25|0.51744
13:22:26|0.51744
13:22:27|0.51744
13:22:28|0.51728
13:22:29|0.51728
13:22:30|0.51728
13:22:31|0.51728
13:22:32|0.51728
13:22:33|0.51728
13:22:34|0.51728
13:22:35|0.51728
13:22:36|0.51728
13:22:37|0.51728
13:22:39|0.51728
13:22:39|0.51713
13:22:40|0.51713
13:22:41|0.51713
13:22:42|0.51713
13:22:44|0.51713
13:22:44|0.51713
13:22:46|0.51713
13:22:46|0.51713
13:22:48|0.51713
13:22:48|0.51713
13:22:50|0.51713
13:22:51|0.51713
13:22:52|0.51713
13:22:52|0.51713
13:22:54|0.51713
13:22:55|0.51713
13:22:55|0.51713
13:22:57|0.51713
13:22:58|0.51713
13:22:59|0.51713
13:23:00|0.51699
13:23:01|0.51699
13:23:02|0.51687
13:23:03|0.51687
13:23:04|0.51687
13:23:05|0.51687
13:23:06|0.51687
13:23:07|0.51687
13:23:08|0.51687
13:23:09|0.51687
13:23:11|0.51687
13:23:11|0.51687
13:23:12|0.51687
13:23:13|0.51687
13:23:15|0.51687
13:23:15|0.51687
13:23:17|0.51687
13:23:18|0.51712
13:23:18|0.51712
13:23:20|0.51712
13:23:21|0.51712
13:23:22|0.51698
13:23:23|0.51698
13:23:24|0.51698
13:23:25|0.51698
13:23:26|0.51698
13:23:27|0.51683
13:23:28|0.51683
13:23:29|0.51609
13:23:29|0.51609
13:23:30|0.51609
13:23:32|0.51609
13:23:33|0.51609
13:23:34|0.51656
13:23:35|0.51643
13:23:36|0.51643
13:23:37|0.51643
13:23:38|0.51605
13:23:39|0.51605
13:23:40|0.51605
13:23:41|0.51626
13:23:42|0.51626
13:23:43|0.51626
13:23:44|0.51626
13:23:46|0.51626
13:23:47|0.51621
13:23:48|0.51621
13:23:49|0.51621
13:23:50|0.51621
13:23:51|0.51621
13:23:52|0.51621
13:23:53|0.51621
13:23:55|0.51621
13:23:56|0.5162
13:23:57|0.5162
13:23:58|0.51617
13:23:59|0.51617
13:24:00|0.51617
13:24:01|0.51617
13:24:02|0.51616
13:24:03|0.51616
13:24:05|0.51616
13:24:06|0.51616
13:24:07|0.51616
13:24:08|0.51616
13:24:09|0.51616
13:24:10|0.51616
13:24:11|0.51616
13:24:12|0.51605
13:24:13|0.51605
13:24:14|0.51605
13:24:15|0.51605
13:24:16|0.51605
13:24:17|0.51605
13:24:18|0.51603
13:24:19|0.51603
13:24:20|0.51607
13:24:21|0.51607
13:24:22|0.51607
13:24:23|0.51605
13:24:24|0.51605
13:24:25|0.51605
13:24:26|0.51605
13:24:27|0.51605
13:24:28|0.51605
13:24:29|0.51605
13:24:30|0.51605
13:24:31|0.51605
13:24:32|0.51605
13:24:33|0.51605
13:24:34|0.51605
13:24:35|0.51605
13:24:36|0.51605
13:24:37|0.51605
13:24:38|0.51605
13:24:39|0.51605
13:24:40|0.51605
13:24:41|0.51605
13:24:42|0.51605
13:24:43|0.51605
13:24:44|0.51605
13:24:45|0.51605
13:24:47|0.516
13:24:47|0.516
13:24:48|0.516
13:24:49|0.516
13:24:51|0.516
13:24:52|0.516
13:24:52|0.516
13:24:53|0.516
13:24:55|0.51602
13:24:55|0.51602
13:24:56|0.51605
13:24:58|0.51605
13:24:58|0.51605
13:25:01|0.51605
13:25:01|0.51586
13:25:02|0.51586
13:25:04|0.51586
13:25:04|0.51586
13:25:07|0.51651
13:25:07|0.51639
13:25:08|0.51639
13:25:09|0.51634
13:25:10|0.51634
13:25:12|0.51641
13:25:12|0.51641
13:25:13|0.51646
13:25:14|0.51666
13:25:16|0.51666
13:25:16|0.51666
13:25:18|0.51666
13:25:18|0.51666
13:25:19|0.51666
13:25:20|0.5169
13:25:21|0.5169
13:25:23|0.5169
13:25:24|0.5169
13:25:25|0.5169
13:25:26|0.5169
13:25:27|0.51677
13:25:28|0.51677
13:25:29|0.51677
13:25:30|0.51682
13:25:31|0.51682
13:25:32|0.51682
13:25:33|0.5169
13:25:34|0.5169
13:25:35|0.5169
13:25:36|0.5169
13:25:37|0.5169
13:25:38|0.51686
13:25:39|0.51686
13:25:40|0.51686
13:25:41|0.51686
13:25:42|0.51686
13:25:43|0.51686
13:25:44|0.51685
13:25:45|0.51685
13:25:46|0.51695
13:25:48|0.51695
13:25:48|0.51668
13:25:50|0.51668
13:25:51|0.51668
13:25:52|0.51668
13:25:53|0.51655
13:25:54|0.51655
13:25:55|0.51655
13:25:56|0.51655
13:25:57|0.51655
13:25:58|0.51655
13:25:59|0.51655
13:26:01|0.51655
13:26:02|0.51655
13:26:03|0.51687
13:26:04|0.51652
13:26:04|0.51652
13:26:06|0.51652
13:26:07|0.51652
13:26:07|0.51686
13:26:08|0.51686
13:26:09|0.51686
13:26:10|0.51686
13:26:12|0.51686
13:26:13|0.51686
13:26:14|0.51696
13:26:15|0.51696
13:26:16|0.51696
13:26:17|0.51696
13:26:18|0.51696
13:26:19|0.51696
13:26:20|0.51686
13:26:21|0.51686
13:26:22|0.51683
13:26:23|0.51683
13:26:24|0.51682
13:26:25|0.51682
13:26:26|0.51682
13:26:27|0.51682
13:26:28|0.51682
13:26:29|0.51682
13:26:30|0.51682
13:26:31|0.51682
13:26:32|0.51682
13:26:33|0.51669
13:26:34|0.51669
13:26:35|0.5167
13:26:36|0.51654
13:26:37|0.51654
13:26:38|0.51654
13:26:39|0.51654
13:26:40|0.51654
13:26:41|0.51654
13:26:42|0.51654
13:26:43|0.51654
13:26:44|0.51654
13:26:45|0.51654
13:26:46|0.51654
13:26:47|0.51648
13:26:49|0.51654
13:26:50|0.51654
13:26:52|0.51707
13:26:53|0.51707
13:26:55|0.51693
13:26:55|0.51693
13:26:56|0.51693
13:26:57|0.51693
13:26:59|0.51693
13:26:59|0.51693
13:27:00|0.51693
13:27:01|0.51693
13:27:03|0.51693
13:27:03|0.51693
13:27:05|0.51693
13:27:06|0.51693
13:27:07|0.51693
13:27:08|0.51706
13:27:09|0.51706
13:27:09|0.51706
13:27:11|0.51706
13:27:11|0.51706
13:27:12|0.51706
13:27:13|0.51689
13:27:15|0.51689
13:27:16|0.5169
13:27:17|0.5169
13:27:18|0.51666
13:27:19|0.51666
13:27:20|0.51666
13:27:21|0.51655
13:27:22|0.51693
13:27:23|0.51693
13:27:23|0.51706
13:27:25|0.51706
13:27:26|0.51706
13:27:28|0.5169
13:27:29|0.51689
13:27:29|0.51689
13:27:30|0.51654
13:27:32|0.51654
13:27:32|0.51654
13:27:33|0.51686
13:27:34|0.51686
13:27:35|0.51686
13:27:36|0.51686
13:27:37|0.51686
13:27:38|0.51692
13:27:39|0.51692
13:27:41|0.51692
13:27:42|0.51692
13:27:43|0.51673
13:27:44|0.51652
13:27:45|0.51652
13:27:45|0.51652
13:27:47|0.51672
13:27:47|0.51672
13:27:50|0.51692
13:27:51|0.51706
13:27:52|0.51706
13:27:53|0.51717
13:27:55|0.51719
13:27:56|0.51719
13:27:57|0.51719
13:27:58|0.51719
13:27:59|0.51719
13:28:00|0.51719
13:28:01|0.51719
13:28:02|0.51719
13:28:02|0.51719
13:28:03|0.51719
13:28:05|0.51719
13:28:06|0.51719
13:28:06|0.51677
13:28:08|0.51685
13:28:09|0.51685
13:28:10|0.51685
13:28:11|0.51685
13:28:12|0.51685
13:28:13|0.51685
13:28:14|0.51704
13:28:15|0.51704
13:28:16|0.51704
13:28:17|0.51701
13:28:18|0.51701
13:28:19|0.51701
13:28:20|0.51701
13:28:21|0.51688
13:28:22|0.51688
13:28:23|0.51699
13:28:24|0.51699
13:28:25|0.51724
13:28:26|0.51724
13:28:27|0.51704
13:28:28|0.51704
13:28:29|0.51704
13:28:30|0.51704
13:28:31|0.51704
13:28:33|0.51704
13:28:33|0.51704
13:28:35|0.51704
13:28:36|0.51708
13:28:36|0.51708
13:28:38|0.51708
13:28:39|0.51708
13:28:40|0.51708
13:28:41|0.51688
13:28:42|0.51688
13:28:43|0.51688
13:28:44|0.51688
13:28:45|0.51688
13:28:46|0.51688
13:28:47|0.51696
13:28:48|0.51696
13:28:49|0.51696
13:28:50|0.51696
13:28:52|0.51704
13:28:53|0.51704
13:28:53|0.51698
13:28:54|0.51692
13:28:55|0.51692
13:28:57|0.51692
13:28:58|0.51692
13:28:59|0.51692
13:29:00|0.51692
13:29:01|0.51692
13:29:02|0.51692
13:29:03|0.51692
13:29:04|0.51691
13:29:06|0.51691
13:29:06|0.51691
13:29:08|0.51691
13:29:09|0.51691
13:29:11|0.51691
13:29:12|0.51691
13:29:12|0.51691
13:29:14|0.51695
13:29:14|0.51695
13:29:16|0.51695
13:29:16|0.51695
13:29:17|0.51695
13:29:27|0.51668
13:29:28|0.51668
13:29:29|0.51668
13:29:30|0.51668
13:29:31|0.51668
13:29:32|0.51668
13:29:33|0.51668
13:29:34|0.51667
13:29:36|0.51667
13:29:37|0.51667
13:29:37|0.51688
13:29:38|0.51687
13:29:40|0.51687
13:29:41|0.51706
13:29:42|0.51706
13:29:42|0.51706
13:29:43|0.51706
13:29:45|0.51706
13:29:46|0.51706
13:29:47|0.51706
13:29:48|0.51706
13:29:49|0.51706
13:29:50|0.51706
13:29:50|0.51706
13:29:53|0.51706
13:29:53|0.51708
13:29:54|0.51708
13:29:55|0.51708
13:29:57|0.51708
13:29:57|0.51708
13:29:58|0.51711
13:29:59|0.51711
13:30:02|0.51699
13:30:03|0.51711
13:30:03|0.51698
13:30:04|0.51698
13:30:06|0.51735
13:30:07|0.51735
13:30:08|0.51735
13:30:09|0.51735
13:30:10|0.51735
13:30:11|0.51735
13:30:13|0.51735
13:30:13|0.51768
13:30:15|0.51768
13:30:16|0.51721
13:30:17|0.51721
13:30:18|0.51721
13:30:19|0.51721
13:30:19|0.51747
13:30:20|0.51747
13:30:22|0.51766
13:30:22|0.51766
13:30:24|0.51766
13:30:25|0.51726
13:30:25|0.51726
13:30:26|0.51726
13:30:27|0.51731
13:30:29|0.51731
13:30:30|0.51739
13:30:31|0.51739
13:30:32|0.51739
13:30:33|0.51739
13:30:34|0.51713
13:30:35|0.51713
13:30:36|0.51712
13:30:37|0.51704
13:30:39|0.51704
13:30:39|0.51704
13:30:41|0.51704
13:30:42|0.51724
13:30:43|0.51724
13:30:44|0.51724
13:30:44|0.51724
13:30:46|0.51729
13:30:47|0.51745
13:30:48|0.51745
13:30:50|0.51745
13:30:51|0.5177
13:30:52|0.5177
13:30:53|0.5177
13:30:54|0.5177
13:30:56|0.51777
13:30:56|0.51777
13:30:58|0.51777
13:30:58|0.51777
13:30:59|0.51777
13:31:00|0.51789
13:31:02|0.51789
13:31:03|0.51779
13:31:04|0.51779
13:31:05|0.51789
13:31:05|0.51779
13:31:07|0.51779
13:31:08|0.51779
13:31:09|0.51789
13:31:10|0.51789
13:31:11|0.51789
13:31:12|0.51789
13:31:13|0.51789
13:31:13|0.51789
13:31:15|0.51789
13:31:16|0.51789
13:31:17|0.51784
13:31:19|0.51784
13:31:20|0.51784
13:31:21|0.51784
13:31:21|0.51777
13:31:23|0.51777
13:31:24|0.51777
13:31:25|0.51733
13:31:26|0.51733
13:31:27|0.51733
13:31:28|0.51731
13:31:29|0.51712
13:31:30|0.51712
13:31:31|0.51712
13:31:32|0.51712
13:31:33|0.51712
13:31:34|0.51698
13:31:35|0.51698
13:31:36|0.51698
13:31:37|0.51698
13:31:39|0.51683
13:31:40|0.51683
13:31:41|0.51655
13:31:41|0.5168
13:31:42|0.5168
13:31:43|0.5168
13:31:45|0.5167
13:31:46|0.5167
13:31:47|0.51704
13:31:48|0.51704
13:31:49|0.51704
13:31:50|0.51704
13:31:51|0.51704
13:31:52|0.51704
13:31:53|0.51704
13:31:54|0.51704
13:31:56|0.51644
13:31:57|0.51644
13:31:57|0.51644
13:31:59|0.51644
13:32:00|0.51697
13:32:00|0.51697
13:32:02|0.51706
13:32:02|0.51706
13:32:04|0.51706
13:32:06|0.51706
13:32:06|0.51706
13:32:07|0.51706
13:32:09|0.51698
13:32:09|0.51694
13:32:10|0.51698
13:32:12|0.51698
13:32:12|0.51726
13:32:14|0.51726
13:32:15|0.51726
13:32:16|0.51726
13:32:16|0.51726
13:32:18|0.51752
13:32:19|0.51752
13:32:20|0.51752
13:32:20|0.51752
13:32:22|0.51749
13:32:23|0.51746
13:32:24|0.51746
13:32:24|0.51746
13:32:26|0.51746
13:32:27|0.51746
13:32:28|0.51746
13:32:29|0.51746
13:32:30|0.51746
13:32:31|0.51746
13:32:33|0.51706
13:32:34|0.51706
13:32:34|0.51706
13:32:35|0.51706
13:32:36|0.51684
13:32:37|0.51684
13:32:39|0.51684
13:32:40|0.51684
13:32:42|0.51684
13:32:42|0.51665
13:32:44|0.51665
13:32:45|0.51665
13:32:46|0.51665
13:32:48|0.51679
13:32:49|0.51678
13:32:49|0.51678
13:32:50|0.51678
13:32:52|0.51678
13:32:53|0.51678
13:32:54|0.51678
13:32:55|0.51678
13:32:56|0.51674
13:32:56|0.51674
13:32:58|0.51674
13:32:59|0.51674
13:32:59|0.51674
13:33:01|0.51674
13:33:02|0.51674
13:33:03|0.51674
13:33:03|0.51674
13:33:06|0.51674
13:33:06|0.51674
13:33:07|0.51669
13:33:08|0.51669
13:33:10|0.51669
13:33:10|0.51669
13:33:11|0.51669
13:33:12|0.51669
13:33:14|0.51654
13:33:14|0.51654
13:33:15|0.51654
13:33:16|0.51654
13:33:18|0.51682
13:33:19|0.51681
13:33:20|0.51679
13:33:20|0.51689
13:33:22|0.51702
13:33:22|0.51702
13:33:24|0.51702
13:33:25|0.51702
13:33:25|0.51702
13:33:27|0.51697
13:33:28|0.51697
13:33:28|0.51697
13:33:30|0.51697
13:33:31|0.51697
13:33:32|0.51697
13:33:33|0.51697
13:33:34|0.51697
13:33:35|0.51701
13:33:36|0.51701
13:33:37|0.51701
13:33:38|0.51701
13:33:39|0.51701
13:33:40|0.51701
13:33:41|0.51701
13:33:42|0.517
13:33:43|0.51701
13:33:44|0.51701
13:33:45|0.51701
13:33:46|0.51698
13:33:47|0.51698
13:33:48|0.51698
13:33:49|0.51698
13:33:51|0.51698
13:33:52|0.51698
13:33:53|0.51698
13:33:54|0.51698
13:33:56|0.517
13:33:57|0.517
13:33:57|0.517
13:33:59|0.517
13:34:00|0.517
13:34:00|0.51692
13:34:02|0.51674
13:34:03|0.51674
13:34:04|0.51674
13:34:05|0.51674
13:34:06|0.51674
13:34:07|0.51674
13:34:08|0.51674
13:34:09|0.51679
13:34:09|0.51679
13:34:11|0.51679
13:34:11|0.51679
13:34:13|0.51679
13:34:14|0.51646
13:34:15|0.51646
13:34:16|0.51646
13:34:16|0.51646
13:34:18|0.51646
13:34:18|0.51646
13:34:19|0.51646
13:34:21|0.51646
13:34:21|0.51646
13:34:22|0.51646
13:34:23|0.51601
13:34:25|0.51601
13:34:26|0.51601
13:34:27|0.51601
13:34:27|0.51601
13:34:29|0.51601
13:34:30|0.51601
13:34:31|0.51601
13:34:32|0.51601
13:34:32|0.51596
13:34:34|0.51596
13:34:36|0.51596
13:34:36|0.51596
13:34:37|0.51592
13:34:38|0.51621
13:34:40|0.51621
13:34:40|0.51606
13:34:41|0.51598
13:34:43|0.51598
13:34:43|0.51602
13:34:44|0.51602
13:34:45|0.51602
13:34:47|0.51649
13:34:47|0.51649
13:34:49|0.51649
13:34:49|0.51624
13:34:51|0.51624
13:34:52|0.51623
13:34:53|0.51605
13:34:54|0.51605
13:34:55|0.51605
13:34:56|0.51605
13:34:58|0.51605
13:34:59|0.51605
13:35:00|0.51605
13:35:01|0.51603
13:35:02|0.51603
13:35:03|0.51614
13:35:04|0.51614
13:35:05|0.51614
13:35:06|0.51614
13:35:07|0.51614
13:35:08|0.51619
13:35:09|0.51619
13:35:10|0.51619
13:35:11|0.51618
13:35:12|0.51618
13:35:13|0.51618
13:35:14|0.51631
13:35:15|0.51631
13:35:17|0.51631
13:35:18|0.51631
13:35:19|0.51631
13:35:20|0.5162
13:35:21|0.51628
13:35:22|0.5162
13:35:23|0.51601
13:35:24|0.51594
13:35:25|0.51594
13:35:26|0.51594
13:35:27|0.51594
13:35:28|0.51594
13:35:29|0.51594
13:35:30|0.51594
13:35:31|0.51594
13:35:32|0.51594
13:35:32|0.51594
13:35:34|0.51594
13:35:34|0.51594
13:35:35|0.51594
13:35:36|0.51594
13:35:38|0.51594
13:35:39|0.51594
13:35:40|0.51585
13:35:41|0.51585
13:35:42|0.51584
13:35:43|0.51584
13:35:43|0.51584
13:35:45|0.51584
13:35:45|0.51584
13:35:47|0.51584
13:35:48|0.51584
13:35:49|0.51578
13:35:50|0.51578
13:35:52|0.51578
13:35:54|0.51572
13:35:54|0.51592
13:35:56|0.51592
13:35:57|0.51592
13:35:57|0.51592
13:35:59|0.51592
13:36:00|0.51592
13:36:01|0.51592
13:36:02|0.51578
13:36:04|0.51586
13:36:05|0.51586
13:36:05|0.51554
13:36:07|0.51554
13:36:07|0.51577
13:36:08|0.516
13:36:10|0.516
13:36:10|0.516
13:36:12|0.516
13:36:12|0.51596
13:36:14|0.51596
13:36:15|0.51596
13:36:16|0.51596
13:36:17|0.51557
13:36:18|0.51557
13:36:19|0.51557
13:36:20|0.51557
13:36:21|0.51562
13:36:22|0.51587
13:36:23|0.51587
13:36:24|0.51587
13:36:25|0.51587
13:36:26|0.51587
13:36:27|0.51573
13:36:28|0.51573
13:36:30|0.51573
13:36:30|0.51573
13:36:31|0.51573
13:36:33|0.51573
13:36:33|0.51573
13:36:34|0.51573
13:36:35|0.51573
13:36:36|0.51573
13:36:37|0.51573
13:36:38|0.51573
13:36:40|0.51573
13:36:40|0.51581
13:36:42|0.51581
13:36:43|0.51581
13:36:43|0.51581
13:36:44|0.51573
13:36:45|0.51573
13:36:46|0.51573
13:36:47|0.51573
13:36:48|0.51573
13:36:49|0.51573
13:36:50|0.51573
13:36:51|0.51573
13:36:52|0.51573
13:36:54|0.51573
13:36:55|0.51524
13:36:55|0.51524
13:36:58|0.51524
13:36:59|0.51524
13:37:00|0.51524
13:37:01|0.51521
13:37:02|0.51521
13:37:03|0.51521
13:37:04|0.51521
13:37:05|0.51521
13:37:07|0.51524
13:37:08|0.51533
13:37:09|0.51533
13:37:10|0.51533
13:37:11|0.51535
13:37:12|0.51535
13:37:14|0.51535
13:37:14|0.51535
13:37:15|0.51535
13:37:17|0.51535
13:37:18|0.51535
13:37:19|0.51535
13:37:20|0.51535
13:37:21|0.51535
13:37:22|0.5152
13:37:23|0.5152
13:37:23|0.5152
13:37:25|0.5152
13:37:26|0.5152
13:37:27|0.5152
13:37:28|0.5152
13:37:29|0.51501
13:37:29|0.51514
13:37:31|0.51514
13:37:32|0.51514
13:37:32|0.51514
13:37:34|0.51501
13:37:34|0.51501
13:37:36|0.51501
13:37:37|0.51501
13:37:38|0.51501
13:37:39|0.51501
13:37:40|0.51506
13:37:41|0.51506
13:37:42|0.51506
13:37:43|0.51506
13:37:44|0.51506
13:37:45|0.51506
13:37:46|0.51506
13:37:47|0.51506
13:37:48|0.51506
13:37:49|0.51506
13:37:50|0.51506
13:37:51|0.51506
13:37:52|0.515
13:37:53|0.51501
13:37:54|0.51501
13:37:55|0.51501
13:37:56|0.51501
13:37:57|0.51501
13:37:58|0.51507
13:37:59|0.51507
13:38:00|0.51507
13:38:01|0.51509
13:38:02|0.51507
13:38:03|0.51507
13:38:04|0.51507
13:38:06|0.51507
13:38:06|0.51507
13:38:07|0.51507
13:38:08|0.51503
13:38:09|0.51503
13:38:10|0.51503
13:38:11|0.51503
13:38:13|0.51503
13:38:13|0.51503
13:38:14|0.51503
13:38:15|0.51503
13:38:17|0.51503
13:38:18|0.5149
13:38:18|0.5149
13:38:20|0.5149
13:38:20|0.5149
13:38:22|0.5149
13:38:22|0.51484
13:38:23|0.51457
13:38:24|0.51451
13:38:26|0.51458
13:38:27|0.51458
13:38:28|0.51472
13:38:28|0.51472
13:38:29|0.51472
13:38:30|0.51472
13:38:32|0.51472
13:38:32|0.51472
13:38:34|0.51468
13:38:35|0.51468
13:38:36|0.51468
13:38:37|0.51453
13:38:37|0.51463
13:38:39|0.51463
13:38:40|0.51463
13:38:40|0.51469
13:38:41|0.51469
13:38:42|0.51443
13:38:44|0.51443
13:38:44|0.51469
13:38:46|0.51398
13:38:47|0.51412
13:38:47|0.51412
13:38:49|0.51432
13:38:50|0.51432
13:38:50|0.51432
13:38:52|0.51432
13:38:54|0.51432
13:38:54|0.51431
13:38:56|0.51387
13:38:57|0.51362
13:38:58|0.51428
13:38:59|0.51428
13:39:00|0.51428
13:39:01|0.51418
13:39:02|0.51421
13:39:04|0.51421
13:39:05|0.51421
13:39:05|0.51421
13:39:07|0.51439
13:39:08|0.51439
13:39:09|0.51465
13:39:10|0.51465
13:39:10|0.51441
13:39:11|0.51441
13:39:12|0.51437
13:39:14|0.51441
13:39:14|0.5144
13:39:16|0.51441
13:39:16|0.515
13:39:18|0.51472
13:39:19|0.51472
13:39:20|0.51472
13:39:21|0.51477
13:39:22|0.51477
13:39:23|0.51481
13:39:24|0.51481
13:39:25|0.51481
13:39:25|0.51463
13:39:28|0.51465
13:39:28|0.51476
13:39:29|0.51487
13:39:30|0.51487
13:39:31|0.51487
13:39:33|0.51487
13:39:34|0.51491
13:39:35|0.51491
13:39:36|0.51491
13:39:38|0.51461
13:39:39|0.51458
13:39:39|0.51458
13:39:40|0.51479
13:39:41|0.51479
13:39:42|0.51479
13:39:43|0.51479
13:39:44|0.51483
13:39:45|0.51483
13:39:46|0.51483
13:39:47|0.51483
13:39:49|0.51483
13:39:49|0.51501
13:39:50|0.51516
13:39:51|0.51516
13:39:53|0.51473
13:39:53|0.51496
13:39:55|0.51492
13:39:56|0.51515
13:39:56|0.51515
13:39:58|0.51515
13:39:59|0.51516
13:40:01|0.51516
13:40:02|0.51532
13:40:03|0.51532
13:40:04|0.51532
13:40:05|0.51532
13:40:06|0.51532
13:40:07|0.51532
13:40:08|0.51523
13:40:09|0.51523
13:40:10|0.51523
13:40:11|0.51523
13:40:12|0.51523
13:40:13|0.51523
13:40:14|0.51523
13:40:15|0.51507
13:40:16|0.51527
13:40:18|0.51527
13:40:19|0.51527
13:40:20|0.5156
13:40:20|0.5156
13:40:21|0.51522
13:40:22|0.51522
13:40:23|0.51522
13:40:25|0.51522
13:40:25|0.51522
13:40:26|0.51568
13:40:27|0.51566
13:40:29|0.51566
13:40:29|0.51566
13:40:31|0.51566
13:40:31|0.51566
13:40:32|0.51536
13:40:34|0.51536
13:40:34|0.51526
13:40:36|0.51526
13:40:37|0.51536
13:40:37|0.51536
13:40:39|0.51536
13:40:40|0.51536
13:40:41|0.51536
13:40:41|0.51536
13:40:43|0.51522
13:40:44|0.51522
13:40:45|0.51522
13:40:46|0.51522
13:40:47|0.51522
13:40:48|0.51506
13:40:49|0.51506
13:40:50|0.51506
13:40:51|0.51506
13:40:52|0.51506
13:40:53|0.51506
13:40:54|0.51531
13:40:55|0.51505
13:40:56|0.51505
13:40:57|0.51505
13:40:58|0.51505
13:40:59|0.51505
13:41:01|0.51505
13:41:02|0.51505
13:41:03|0.51505
13:41:03|0.51505
13:41:05|0.51505
13:41:05|0.51505
13:41:06|0.51505
13:41:07|0.51478
13:41:08|0.51504
13:41:10|0.51548
13:41:10|0.51548
13:41:11|0.51548
13:41:13|0.51548
13:41:13|0.51563
13:41:14|0.51554
13:41:15|0.51554
13:41:17|0.51554
13:41:17|0.5154
13:41:19|0.51537
13:41:19|0.51537
13:41:20|0.51576
13:41:21|0.51576
13:41:22|0.51576
13:41:23|0.51576
13:41:24|0.51544
13:41:25|0.51544
13:41:27|0.51542
13:41:28|0.51542
13:41:28|0.51542
13:41:30|0.51542
13:41:31|0.51522
13:41:32|0.51522
13:41:33|0.51522
13:41:34|0.51522
13:41:35|0.51516
13:41:35|0.51504
13:41:36|0.51487
13:41:38|0.51522
13:41:38|0.51522
13:41:39|0.51522
13:41:40|0.51521
13:41:41|0.51521
13:41:42|0.51521
13:41:44|0.51521
13:41:44|0.51521
13:41:46|0.51521
13:41:46|0.51521
13:41:48|0.51516
13:41:49|0.51516
13:41:49|0.51516
13:41:50|0.51512
13:41:52|0.51512
13:41:52|0.51512
13:41:53|0.51556
13:41:54|0.51556
13:41:55|0.51551
13:41:57|0.51551
13:41:58|0.51551
13:41:59|0.51551
13:42:00|0.51551
13:42:01|0.51541
13:42:03|0.51541
13:42:04|0.51541
13:42:04|0.51517
13:42:06|0.51517
13:42:06|0.51517
13:42:07|0.51517
13:42:08|0.51531
13:42:10|0.51531
13:42:10|0.51531
13:42:12|0.51531
13:42:13|0.51531
13:42:13|0.51531
13:42:14|0.51531
13:42:15|0.51546
13:42:16|0.51546
13:42:17|0.51546
13:42:19|0.51546
13:42:19|0.51521
13:42:20|0.51527
13:42:21|0.51527
13:42:22|0.51526
13:42:24|0.51526
13:42:24|0.51526
13:42:25|0.51526
13:42:26|0.51526
13:42:27|0.51526
13:42:29|0.51526
13:42:29|0.51526
13:42:30|0.51526
13:42:32|0.51526
13:42:33|0.51517
13:42:33|0.51517
13:42:35|0.51551
13:42:35|0.51551
13:42:37|0.51551
13:42:38|0.51551
13:42:38|0.51551
13:42:39|0.51551
13:42:40|0.51542
13:42:42|0.51542
13:42:43|0.51542
13:42:44|0.51542
13:42:44|0.51542
13:42:45|0.51542
13:42:47|0.51542
13:42:48|0.51542
13:42:49|0.51542
13:42:50|0.51542
13:42:50|0.51542
13:42:52|0.51542
13:42:53|0.51542
13:42:53|0.51542
13:42:55|0.51542
13:42:56|0.51567
13:42:58|0.51567
13:42:59|0.51567
13:42:59|0.51567
13:43:00|0.51578
13:43:02|0.51581
13:43:03|0.51581
13:43:05|0.51581
13:43:06|0.51599
13:43:07|0.51599
13:43:08|0.51599
13:43:09|0.51576
13:43:10|0.51576
13:43:10|0.51576
13:43:12|0.51576
13:43:13|0.51576
13:43:13|0.51576
13:43:15|0.51576
13:43:16|0.51576
13:43:17|0.51576
13:43:18|0.51576
13:43:19|0.51576
13:43:20|0.51576
13:43:21|0.51576
13:43:22|0.51576
13:43:23|0.51576
13:43:24|0.51576
13:43:25|0.51576
13:43:26|0.51576
13:43:27|0.51576
13:43:28|0.51576
13:43:29|0.51576
13:43:30|0.51576
13:43:31|0.51576
13:43:32|0.51576
13:43:33|0.51576
13:43:34|0.51581
13:43:35|0.516
13:43:36|0.51562
13:43:37|0.51562
13:43:38|0.51562
13:43:39|0.516
13:43:40|0.516
13:43:41|0.51586
13:43:42|0.51586
13:43:43|0.51586
13:43:44|0.51586
13:43:45|0.51599
13:43:46|0.51599
13:43:47|0.51606
13:43:48|0.51632
13:43:49|0.51632
13:43:50|0.51632
13:43:51|0.5165
13:43:52|0.51629
13:43:53|0.51629
13:43:55|0.51629
13:43:55|0.51629
13:43:56|0.51629
13:43:57|0.51629
13:43:59|0.51607
13:43:59|0.51607
13:44:01|0.51607
13:44:02|0.51607
13:44:03|0.5161
13:44:04|0.5161
13:44:04|0.5161
13:44:06|0.5161
13:44:07|0.5161
13:44:08|0.5161
13:44:09|0.5161
13:44:10|0.5161
13:44:11|0.51621
13:44:13|0.51621
13:44:14|0.51621
13:44:15|0.51611
13:44:15|0.51611
13:44:16|0.51611
13:44:18|0.51611
13:44:19|0.51611
13:44:20|0.51611
13:44:20|0.51611
13:44:21|0.51607
13:44:23|0.51607
13:44:24|0.51607
13:44:25|0.51607
13:44:26|0.51607
13:44:27|0.51607
13:44:28|0.51647
13:44:29|0.51647
13:44:30|0.51647
13:44:31|0.51647
13:44:32|0.51647
13:44:33|0.51647
13:44:34|0.51647
13:44:34|0.51647
13:44:35|0.51647
13:44:37|0.51647
13:44:38|0.51647
13:44:38|0.51647
13:44:40|0.51647
13:44:41|0.51651
13:44:42|0.51651
13:44:43|0.51651
13:44:44|0.51667
13:44:45|0.51667
13:44:46|0.51691
13:44:47|0.51699
13:44:48|0.51699
13:44:50|0.51699
13:44:50|0.51699
13:44:52|0.51699
13:44:52|0.51699
13:44:54|0.51691
13:44:55|0.51691
13:44:55|0.51691
13:44:57|0.51691
13:44:57|0.51691
13:44:59|0.51691
13:45:01|0.51681
13:45:02|0.51681
13:45:03|0.51681
13:45:04|0.51646
13:45:05|0.51646
13:45:05|0.51646
13:45:07|0.51646
13:45:07|0.51678
13:45:09|0.51678
13:45:09|0.51671
13:45:10|0.51671
13:45:11|0.51671
13:45:13|0.51671
13:45:14|0.51617
13:45:14|0.51631
13:45:15|0.51631
13:45:16|0.51631
13:45:18|0.51631
13:45:19|0.51616
13:45:19|0.51656
13:45:21|0.51656
13:45:21|0.51627
13:45:23|0.51627
13:45:24|0.51627
13:45:25|0.51627
13:45:25|0.51627
13:45:26|0.51627
13:45:28|0.51631
13:45:29|0.51631
13:45:30|0.51631
13:45:30|0.51631
13:45:32|0.51631
13:45:33|0.51631
13:45:34|0.5163
13:45:35|0.5163
13:45:36|0.5163
13:45:37|0.5163
13:45:38|0.5163
13:45:39|0.5163
13:45:40|0.51647
13:45:41|0.51647
13:45:42|0.51647
13:45:43|0.51647
13:45:44|0.51647
13:45:46|0.51647
13:45:47|0.51647
13:45:48|0.51647
13:45:48|0.51647
13:45:50|0.51647
13:45:50|0.51646
13:45:51|0.51646
13:45:52|0.51646
13:45:53|0.51646
13:45:55|0.51647
13:45:56|0.51647
13:45:57|0.51647
13:45:58|0.51647
13:46:00|0.51648
13:46:01|0.51613
13:46:02|0.51613
13:46:03|0.51613
13:46:04|0.51613
13:46:05|0.51612
13:46:06|0.51612
13:46:07|0.51612
13:46:08|0.51612
13:46:09|0.51612
13:46:11|0.51612
13:46:11|0.51612
13:46:12|0.51612
13:46:14|0.51612
13:46:14|0.51582
13:46:16|0.51582
13:46:17|0.51582
13:46:17|0.51582
13:46:19|0.51582
13:46:19|0.51582
13:46:21|0.51568
13:46:21|0.51568
13:46:22|0.51568
13:46:24|0.51568
13:46:24|0.51568
13:46:26|0.51568
13:46:27|0.51541
13:46:28|0.51541
13:46:29|0.51541
13:46:29|0.51541
13:46:31|0.51541
13:46:31|0.51541
13:46:33|0.51541
13:46:33|0.51541
13:46:35|0.51541
13:46:36|0.51541
13:46:37|0.51541
13:46:38|0.51541
13:46:39|0.51536
13:46:40|0.51536
13:46:41|0.51536
13:46:42|0.51524
13:46:43|0.515
13:46:44|0.515
13:46:45|0.515
13:46:46|0.515
13:46:47|0.515
13:46:48|0.515
13:46:49|0.515
13:46:50|0.515
13:46:51|0.515
13:46:52|0.515
13:46:53|0.515
13:46:54|0.51552
13:46:55|0.51552
13:46:56|0.51552
13:46:57|0.51552
13:46:58|0.51552
13:46:59|0.51552
13:47:00|0.51552
13:47:02|0.5152
13:47:03|0.5152
13:47:04|0.5152
13:47:05|0.5152
13:47:06|0.5152
13:47:07|0.5152
13:47:08|0.5152
13:47:09|0.5152
13:47:10|0.51527
13:47:11|0.51527
13:47:12|0.51527
13:47:13|0.5151
13:47:14|0.51503
13:47:16|0.51503
13:47:16|0.5151
13:47:18|0.5151
13:47:19|0.5151
13:47:19|0.51522
13:47:20|0.51522
13:47:21|0.51522
13:47:23|0.51522
13:47:23|0.51505
13:47:25|0.51522
13:47:26|0.51522
13:47:26|0.51522
13:47:28|0.51504
13:47:28|0.51504
13:47:29|0.51504
13:47:30|0.51504
13:47:31|0.51504
13:47:33|0.51504
13:47:33|0.51504
13:47:35|0.51504
13:47:36|0.51504
13:47:36|0.51504
13:47:37|0.51504
13:47:39|0.51504
13:47:40|0.51504
13:47:40|0.51504
13:47:41|0.51504
13:47:42|0.51504
13:47:44|0.51506
13:47:45|0.51506
13:47:46|0.51506
13:47:47|0.51506
13:47:48|0.51506
13:47:48|0.51506
13:47:49|0.51506
13:47:50|0.51506
13:47:51|0.51506
13:47:52|0.51486
13:47:53|0.51486
13:47:55|0.51486
13:47:56|0.51486
13:47:56|0.51466
13:47:57|0.51459
13:47:58|0.51459
13:47:59|0.51459
13:48:01|0.51472
13:48:03|0.51472
13:48:04|0.51484
13:48:05|0.51484
13:48:05|0.51484
13:48:06|0.51484
13:48:08|0.51471
13:48:08|0.51471
13:48:10|0.51471
13:48:11|0.51471
13:48:12|0.51471
13:48:13|0.51471
13:48:13|0.51481
13:48:14|0.51481
13:48:16|0.51481
13:48:17|0.51481
13:48:18|0.51481
13:48:18|0.51481
13:48:20|0.51481
13:48:21|0.51481
13:48:22|0.51481
13:48:23|0.51481
13:48:24|0.51481
13:48:25|0.51481
13:48:26|0.51481
13:48:27|0.51453
13:48:28|0.51462
13:48:29|0.51462
13:48:30|0.51462
13:48:31|0.51462
13:48:32|0.51462
13:48:33|0.51462
13:48:34|0.51462
13:48:35|0.51462
13:48:37|0.51462
13:48:38|0.51421
13:48:38|0.51426
13:48:39|0.51434
13:48:41|0.51434
13:48:41|0.51434
13:48:42|0.51434
13:48:43|0.51434
13:48:44|0.51434
13:48:45|0.51434
13:48:46|0.51437
13:48:48|0.51437
13:48:49|0.51436
13:48:49|0.51436
13:48:51|0.51436
13:48:51|0.51436
13:48:53|0.51435
13:48:54|0.51435
13:48:55|0.51435
13:48:56|0.51435
13:48:57|0.51435
13:48:58|0.51435
13:48:58|0.51435
13:49:00|0.51435
13:49:02|0.514
13:49:03|0.514
13:49:04|0.51394
13:49:05|0.51375
13:49:06|0.51375
13:49:07|0.51375
13:49:08|0.51341
13:49:09|0.51341
13:49:11|0.51307
13:49:12|0.51307
13:49:13|0.51347
13:49:14|0.51347
13:49:15|0.51329
13:49:16|0.51329
13:49:16|0.51352
13:49:18|0.51352
13:49:18|0.51375
13:49:20|0.51375
13:49:21|0.51365
13:49:22|0.5136
13:49:23|0.5136
13:49:25|0.5135
13:49:26|0.5135
13:49:27|0.51341
13:49:27|0.51326
13:49:29|0.51317
13:49:29|0.51326
13:49:31|0.51326
13:49:32|0.51326
13:49:33|0.51326
13:49:33|0.51326
13:49:35|0.51326
13:49:36|0.51326
13:49:37|0.51332
13:49:37|0.5134
13:49:38|0.5134
13:49:40|0.5134
13:49:40|0.5134
13:49:42|0.5134
13:49:43|0.5134
13:49:43|0.5134
13:49:45|0.51342
13:49:46|0.51342
13:49:46|0.51342
13:49:48|0.51342
13:49:49|0.51341
13:49:50|0.5134
13:49:51|0.5136
13:49:52|0.5136
13:49:53|0.51361
13:49:53|0.51361
13:49:55|0.51361
13:49:56|0.51361
13:49:56|0.51361
13:49:58|0.51361
13:49:59|0.51361
13:50:00|0.51361
13:50:01|0.51361
13:50:03|0.5137
13:50:05|0.51322
13:50:06|0.51322
13:50:07|0.51322
13:50:08|0.51321
13:50:08|0.51307
13:50:10|0.513
13:50:11|0.51293
13:50:12|0.5128
13:50:13|0.5128
13:50:14|0.51287
13:50:15|0.51277
13:50:15|0.51277
13:50:17|0.51277
13:50:18|0.51272
13:50:18|0.51272
13:50:20|0.51272
13:50:20|0.51312
13:50:22|0.51312
13:50:22|0.51312
13:50:23|0.51312
13:50:25|0.51312
13:50:26|0.51312
13:50:27|0.51292
13:50:27|0.51292
13:50:29|0.51292
13:50:30|0.51292
13:50:31|0.51292
13:50:32|0.51287
13:50:32|0.51287
13:50:34|0.51296
13:50:36|0.51293
13:50:36|0.51232
13:50:37|0.51232
13:50:39|0.51221
13:50:39|0.51221
13:50:40|0.51221
13:50:41|0.51221
13:50:42|0.51221
13:50:43|0.51221
13:50:44|0.51221
13:50:45|0.51224
13:50:47|0.51224
13:50:47|0.51224
13:50:48|0.51224
13:50:49|0.5122
13:50:50|0.5122
13:50:51|0.5122
13:50:52|0.5122
13:50:53|0.51215
13:50:54|0.51215
13:50:55|0.51215
13:50:56|0.51167
13:50:57|0.51194
13:50:58|0.51194
13:50:59|0.51194
13:51:00|0.51194
13:51:01|0.51194
13:51:03|0.51194
13:51:05|0.51162
13:51:06|0.51111
13:51:07|0.51127
13:51:09|0.51136
13:51:10|0.51136
13:51:10|0.51168
13:51:12|0.51168
13:51:12|0.51168
13:51:14|0.51184
13:51:15|0.51191
13:51:16|0.51204
13:51:17|0.51204
13:51:18|0.51204
13:51:18|0.51204
13:51:20|0.51187
13:51:21|0.51191
13:51:22|0.51191
13:51:23|0.51186
13:51:24|0.51191
13:51:25|0.51191
13:51:26|0.51191
13:51:27|0.51182
13:51:28|0.51182
13:51:29|0.51182
13:51:30|0.51194
13:51:31|0.51216
13:51:32|0.51216
13:51:33|0.51166
13:51:34|0.51181
13:51:35|0.51181
13:51:36|0.51181
13:51:37|0.51196
13:51:38|0.51196
13:51:39|0.51196
13:51:40|0.51165
13:51:41|0.51165
13:51:43|0.51165
13:51:43|0.51165
13:51:45|0.51156
13:51:45|0.51156
13:51:46|0.51156
13:51:47|0.51136
13:51:48|0.51136
13:51:49|0.51136
13:51:50|0.51136
13:51:51|0.51136
13:51:52|0.51136
13:51:53|0.51106
13:51:54|0.51061
13:51:56|0.51089
13:51:56|0.51111
13:51:58|0.51096
13:51:58|0.51071
13:51:59|0.51087
13:52:00|0.51073
13:52:02|0.51087
13:52:03|0.51127
13:52:03|0.51111
13:52:05|0.51111
13:52:05|0.51111
13:52:07|0.51111
13:52:07|0.51111
13:52:08|0.5112
13:52:10|0.5112
13:52:10|0.5112
13:52:11|0.5112
13:52:13|0.5112
13:52:14|0.5114
13:52:14|0.51151
13:52:16|0.51146
13:52:16|0.51146
13:52:18|0.51146
13:52:19|0.51146
13:52:20|0.51165
13:52:21|0.51145
13:52:21|0.51135
13:52:23|0.51135
13:52:24|0.51135
13:52:25|0.51135
13:52:26|0.51135
13:52:27|0.51162
13:52:28|0.51137
13:52:29|0.51137
13:52:30|0.51152
13:52:31|0.51152
13:52:32|0.51152
13:52:33|0.51152
13:52:34|0.51152
13:52:35|0.51152
13:52:36|0.51152
13:52:37|0.51137
13:52:38|0.51137
13:52:39|0.51137
13:52:40|0.51102
13:52:41|0.51062
13:52:42|0.51081
13:52:43|0.51081
13:52:44|0.51106
13:52:45|0.51106
13:52:46|0.51111
13:52:48|0.51196
13:52:48|0.51196
13:52:50|0.512
13:52:51|0.51196
13:52:52|0.51207
13:52:53|0.51207
13:52:54|0.51207
13:52:54|0.51191
13:52:56|0.51191
13:52:57|0.51191
13:52:58|0.51191
13:52:59|0.51191
13:53:00|0.51191
13:53:01|0.51191
13:53:02|0.51191
13:53:03|0.51162
13:53:04|0.51162
13:53:05|0.51162
13:53:06|0.51162
13:53:07|0.51162
13:53:08|0.51162
13:53:09|0.51162
13:53:10|0.51167
13:53:11|0.51167
13:53:12|0.51134
13:53:13|0.51132
13:53:14|0.51132
13:53:16|0.51116
13:53:17|0.51116
13:53:18|0.5112
13:53:19|0.5112
13:53:20|0.5112
13:53:21|0.51136
13:53:22|0.51161
13:53:23|0.51161
13:53:24|0.51161
13:53:25|0.51161
13:53:26|0.51161
13:53:27|0.51161
13:53:28|0.51161
13:53:29|0.51161
13:53:30|0.51161
13:53:31|0.51161
13:53:32|0.5115
13:53:33|0.51148
13:53:34|0.51148
13:53:35|0.51187
13:53:36|0.51187
13:53:37|0.512
13:53:38|0.51188
13:53:39|0.51188
13:53:40|0.51188
13:53:41|0.51232
13:53:42|0.51232
13:53:43|0.51225
13:53:44|0.51225
13:53:45|0.51212
13:53:46|0.51212
13:53:47|0.51226
13:53:48|0.51226
13:53:49|0.51226
13:53:51|0.51226
13:53:51|0.51226
13:53:52|0.51226
13:53:53|0.51226
13:53:54|0.51225
13:53:55|0.51239
13:53:57|0.5124
13:53:57|0.5124
13:53:59|0.5124
13:53:59|0.5124
13:54:00|0.5124
13:54:02|0.5124
13:54:02|0.51225
13:54:04|0.51225
13:54:05|0.51222
13:54:06|0.51222
13:54:08|0.51222
13:54:08|0.51229
13:54:10|0.51229
13:54:11|0.51259
13:54:13|0.5124
13:54:14|0.5124
13:54:15|0.51228
13:54:16|0.51196
13:54:17|0.51196
13:54:17|0.51196
13:54:19|0.51196
13:54:19|0.51196
13:54:21|0.51196
13:54:21|0.5122
13:54:23|0.51214
13:54:23|0.51214
13:54:25|0.51214
13:54:26|0.51214
13:54:27|0.51214
13:54:28|0.51214
13:54:28|0.51214
13:54:30|0.51214
13:54:31|0.51207
13:54:32|0.51207
13:54:33|0.51207
13:54:34|0.51207
13:54:35|0.5119
13:54:36|0.5119
13:54:36|0.5119
13:54:38|0.5119
13:54:39|0.51191
13:54:39|0.51198
13:54:41|0.51196
13:54:41|0.51214
13:54:43|0.5124
13:54:44|0.5124
13:54:44|0.5124
13:54:45|0.5124
13:54:46|0.5124
13:54:48|0.51263
13:54:49|0.51263
13:54:49|0.51262
13:54:50|0.51262
13:54:52|0.51262
13:54:53|0.51256
13:54:54|0.51256
13:54:54|0.51256
13:54:56|0.51256
13:54:57|0.51256
13:54:58|0.51256
13:54:59|0.51256
13:55:00|0.51256
13:55:01|0.51247
13:55:02|0.51247
13:55:03|0.51247
13:55:04|0.51247
13:55:05|0.51247
13:55:06|0.51247
13:55:07|0.51247
13:55:08|0.51242
13:55:09|0.51256
13:55:10|0.51256
13:55:11|0.51256
13:55:12|0.51256
13:55:13|0.51256
13:55:14|0.51251
13:55:15|0.51251
13:55:16|0.51251
13:55:17|0.51251
13:55:18|0.51251
13:55:19|0.51251
13:55:21|0.51247
13:55:21|0.51247
13:55:22|0.51257
13:55:24|0.51269
13:55:25|0.51269
13:55:25|0.51269
13:55:27|0.51298
13:55:27|0.51302
13:55:28|0.51302
13:55:30|0.51321
13:55:31|0.51321
13:55:32|0.51321
13:55:33|0.51321
13:55:34|0.51321
13:55:34|0.51321
13:55:36|0.51321
13:55:37|0.51321
13:55:38|0.51321
13:55:39|0.51321
13:55:40|0.51316
13:55:41|0.51316
13:55:42|0.51316
13:55:43|0.51316
13:55:44|0.51311
13:55:45|0.51311
13:55:45|0.51283
13:55:47|0.51283
13:55:48|0.51316
13:55:49|0.51316
13:55:50|0.51316
13:55:51|0.51316
13:55:52|0.51316
13:55:53|0.51329
13:55:54|0.51329
13:55:55|0.51334
13:55:56|0.51358
13:55:57|0.51358
13:55:58|0.51365
13:55:59|0.51365
13:56:00|0.51365
13:56:01|0.51351
13:56:02|0.5134
13:56:03|0.5134
13:56:04|0.5134
13:56:05|0.5134
13:56:06|0.5134
13:56:07|0.5134
13:56:08|0.51346
13:56:10|0.51322
13:56:10|0.51322
13:56:12|0.51322
13:56:13|0.51322
13:56:14|0.51322
13:56:16|0.51301
13:56:16|0.51301
13:56:18|0.51311
13:56:18|0.51311
13:56:19|0.51311
13:56:20|0.51311
13:56:21|0.51311
13:56:22|0.51311
13:56:24|0.51311
13:56:25|0.51311
13:56:26|0.51311
13:56:26|0.51311
13:56:28|0.51302
13:56:28|0.51293
13:56:29|0.51293
13:56:30|0.51293
13:56:31|0.51293
13:56:33|0.51293
13:56:33|0.51302
13:56:35|0.51316
13:56:36|0.51316
13:56:36|0.51316
13:56:37|0.51316
13:56:39|0.51316
13:56:39|0.51306
13:56:41|0.51283
13:56:42|0.51283
13:56:43|0.51283
13:56:43|0.51283
13:56:45|0.51283
13:56:46|0.51283
13:56:47|0.51283
13:56:48|0.51283
13:56:49|0.51283
13:56:50|0.51283
13:56:51|0.51283
13:56:52|0.51283
13:56:53|0.51283
13:56:55|0.51283
13:56:55|0.51283
13:56:57|0.51291
13:56:57|0.51291
13:56:58|0.51283
13:56:59|0.51283
13:57:01|0.51283
13:57:02|0.51261
13:57:03|0.51261
13:57:03|0.51262
13:57:05|0.51304
13:57:06|0.51304
13:57:07|0.51304
13:57:08|0.51304
13:57:09|0.51304
13:57:10|0.51332
13:57:12|0.51332
13:57:12|0.5134
13:57:14|0.5134
13:57:15|0.51357
13:57:15|0.51357
13:57:17|0.51308
13:57:18|0.51308
13:57:19|0.51308
13:57:20|0.51308
13:57:21|0.51304
13:57:22|0.51304
13:57:22|0.51304
13:57:24|0.51317
13:57:25|0.51317
13:57:26|0.51317
13:57:27|0.51317
13:57:28|0.51367
13:57:29|0.51367
13:57:30|0.51367
13:57:31|0.51367
13:57:32|0.51367
13:57:33|0.51367
13:57:34|0.51367
13:57:35|0.51367
13:57:36|0.51367
13:57:37|0.51367
13:57:38|0.51367
13:57:39|0.51367
13:57:41|0.51373
13:57:41|0.51373
13:57:43|0.51372
13:57:43|0.51372
13:57:44|0.51372
13:57:46|0.51372
13:57:47|0.51372
13:57:48|0.51372
13:57:49|0.51372
13:57:49|0.51367
13:57:50|0.51367
13:57:51|0.51367
13:57:53|0.51396
13:57:53|0.51396
13:57:54|0.51396
13:57:55|0.51379
13:57:56|0.51379
13:57:58|0.51416
13:57:59|0.51416
13:57:59|0.51416
13:58:00|0.51416
13:58:01|0.51437
13:58:02|0.51423
13:58:03|0.51423
13:58:04|0.51436
13:58:05|0.51437
13:58:07|0.51437
13:58:07|0.51421
13:58:08|0.51421
13:58:10|0.51407
13:58:12|0.51407
13:58:12|0.51407
13:58:13|0.51407
13:58:15|0.51401
13:58:16|0.51408
13:58:16|0.51408
13:58:17|0.51408
13:58:18|0.51408
13:58:19|0.51408
13:58:20|0.51408
13:58:21|0.51397
13:58:22|0.51397
13:58:24|0.51397
13:58:25|0.51397
13:58:26|0.51397
13:58:26|0.51401
13:58:27|0.51401
13:58:28|0.51396
13:58:29|0.51396
13:58:31|0.51396
13:58:31|0.51396
13:58:33|0.51396
13:58:33|0.51368
13:58:35|0.51368
13:58:35|0.51368
13:58:37|0.51368
13:58:38|0.51368
13:58:39|0.51368
13:58:40|0.51368
13:58:41|0.51368
13:58:42|0.51368
13:58:43|0.51368
13:58:44|0.51368
13:58:45|0.51368
13:58:46|0.51368
13:58:47|0.51368
13:58:48|0.51368
13:58:49|0.51368
13:58:50|0.51368
13:58:51|0.51367
13:58:52|0.51367
13:58:53|0.51368
13:58:55|0.51368
13:58:55|0.51368
13:58:57|0.51368
13:58:58|0.51368
13:58:58|0.51368
13:58:59|0.51368
13:59:00|0.51368
13:59:02|0.51368
13:59:03|0.51368
13:59:04|0.51424
13:59:04|0.51424
13:59:05|0.51367
13:59:06|0.51367
13:59:08|0.51367
13:59:09|0.5136
13:59:10|0.5136
13:59:11|0.5136
13:59:12|0.51377
13:59:13|0.51377
13:59:15|0.51377
13:59:16|0.51377
13:59:16|0.51377
13:59:18|0.51377
13:59:19|0.51377
13:59:19|0.51377
13:59:21|0.51367
13:59:22|0.51367
13:59:23|0.51367
13:59:24|0.5138
13:59:25|0.51382
13:59:26|0.51382
13:59:27|0.51382
13:59:27|0.51382
13:59:28|0.51382
13:59:30|0.51386
13:59:30|0.51386
13:59:32|0.51386
13:59:33|0.51359
13:59:34|0.51356
13:59:35|0.51356
13:59:36|0.51356
13:59:37|0.51347
13:59:37|0.51347
13:59:39|0.51347
13:59:40|0.51354
13:59:41|0.5136
13:59:42|0.5136
13:59:43|0.51427
13:59:44|0.51427
13:59:45|0.51404
13:59:46|0.51374
13:59:47|0.51402
13:59:48|0.51402
13:59:49|0.51402
13:59:50|0.51402
13:59:51|0.51402
13:59:52|0.51402
13:59:53|0.51402
13:59:54|0.51388
13:59:55|0.51388
13:59:56|0.51388
13:59:57|0.51388
13:59:58|0.51388
13:59:59|0.51388
14:00:00|0.51388
14:00:01|0.51388
14:00:02|0.51388
14:00:03|0.51392
14:00:04|0.51423
14:00:05|0.51423
14:00:06|0.51423
14:00:07|0.51423
14:00:08|0.51438
14:00:09|0.51438
14:00:10|0.51438
14:00:12|0.51438
14:00:13|0.51438
14:00:15|0.51438
14:00:16|0.51438
14:00:17|0.51438
14:00:18|0.5141
14:00:19|0.5141
14:00:20|0.51412
14:00:21|0.51412
14:00:22|0.514
14:00:23|0.514
14:00:25|0.514
14:00:26|0.514
14:00:27|0.51412
14:00:27|0.51412
14:00:28|0.51412
14:00:29|0.51412
14:00:30|0.51412
14:00:31|0.51412
14:00:32|0.51412
14:00:33|0.51412
14:00:34|0.51401
14:00:35|0.51388
14:00:36|0.51344
14:00:38|0.51344
14:00:38|0.51344
14:00:39|0.51344
14:00:40|0.51344
14:00:41|0.51344
14:00:43|0.51361
14:00:43|0.51365
14:00:44|0.51365
14:00:45|0.51365
14:00:47|0.51365
14:00:47|0.51387
14:00:49|0.514
14:00:49|0.514
14:00:50|0.514
14:00:52|0.514
14:00:52|0.514
14:00:53|0.514
14:00:54|0.51392
14:00:55|0.51388
14:00:57|0.51388
14:00:57|0.51388
14:00:59|0.51388
14:00:59|0.51388
14:01:00|0.51388
14:01:01|0.51388
14:01:02|0.51386
14:01:03|0.51386
14:01:04|0.51386
14:01:05|0.51386
14:01:06|0.51386
14:01:07|0.51386
14:01:08|0.51396
14:01:09|0.51396
14:01:10|0.51392
14:01:11|0.51392
14:01:13|0.51392
14:01:13|0.51392
14:01:15|0.51392
14:01:15|0.51389
14:01:16|0.51389
14:01:18|0.51372
14:01:19|0.51372
14:01:19|0.51372
14:01:21|0.51367
14:01:21|0.51389
14:01:22|0.5136
14:01:24|0.5136
14:01:25|0.5136
14:01:26|0.5136
14:01:27|0.5136
14:01:28|0.51381
14:01:29|0.51381
14:01:30|0.51381
14:01:31|0.51396
14:01:32|0.51396
14:01:33|0.51396
14:01:34|0.51396
14:01:35|0.51411
14:01:36|0.51402
14:01:38|0.51402
14:01:38|0.51402
14:01:40|0.51402
14:01:41|0.51422
14:01:42|0.51422
14:01:43|0.51442
14:01:44|0.51442
14:01:45|0.51442
14:01:46|0.51442
14:01:47|0.51442
14:01:48|0.5145
14:01:49|0.5145
14:01:51|0.51438
14:01:51|0.51438
14:01:52|0.5144
14:01:53|0.5144
14:01:54|0.51437
14:01:55|0.51437
14:01:56|0.51437
14:01:58|0.51437
14:01:58|0.51437
14:01:59|0.51437
14:02:00|0.51437
14:02:01|0.51437
14:02:02|0.51463
14:02:03|0.51463
14:02:04|0.51463
14:02:05|0.51463
14:02:06|0.51463
14:02:07|0.51473
14:02:08|0.51473
14:02:09|0.51473
14:02:10|0.51473
14:02:11|0.51473
14:02:13|0.51473
14:02:15|0.51477
14:02:15|0.51477
14:02:16|0.51477
14:02:17|0.51477
14:02:18|0.51477
14:02:19|0.515
14:02:20|0.515
14:02:21|0.51517
14:02:22|0.51517
14:02:24|0.51534
14:02:25|0.51534
14:02:25|0.51534
14:02:26|0.51517
14:02:28|0.51517
14:02:28|0.51522
14:02:29|0.51555
14:02:30|0.51555
14:02:31|0.51532
14:02:32|0.51532
14:02:34|0.51526
14:02:34|0.51526
14:02:36|0.51526
14:02:36|0.51526
14:02:38|0.51526
14:02:38|0.51526
14:02:40|0.51526
14:02:40|0.51518
14:02:42|0.51519
14:02:42|0.51574
14:02:44|0.51574
14:02:44|0.51574
14:02:45|0.51574
14:02:46|0.51574
14:02:47|0.51574
14:02:48|0.51574
14:02:50|0.51574
14:02:51|0.51574
14:02:51|0.51574
14:02:53|0.51562
14:02:53|0.51562
14:02:54|0.51562
14:02:56|0.51561
14:02:56|0.51561
14:02:58|0.51561
14:02:58|0.51561
14:03:00|0.51561
14:03:01|0.51561
14:03:02|0.51561
14:03:03|0.51543
14:03:04|0.51522
14:03:05|0.51522
14:03:06|0.51522
14:03:07|0.51522
14:03:08|0.51522
14:03:09|0.51522
14:03:10|0.51522
14:03:11|0.51522
14:03:12|0.51522
14:03:13|0.51521
14:03:15|0.5154
14:03:16|0.5154
14:03:17|0.5154
14:03:18|0.5154
14:03:19|0.5154
14:03:20|0.51557
14:03:21|0.51557
14:03:23|0.51557
14:03:23|0.51557
14:03:24|0.51557
14:03:25|0.51557
14:03:26|0.51557
14:03:27|0.51557
14:03:28|0.5153
14:03:30|0.51542
14:03:30|0.51542
14:03:31|0.51542
14:03:33|0.51542
14:03:33|0.51555
14:03:34|0.51555
14:03:35|0.51555
14:03:37|0.51555
14:03:37|0.51555
14:03:38|0.51555
14:03:39|0.5155
14:03:41|0.5155
14:03:41|0.51556
14:03:42|0.51565
14:03:44|0.51565
14:03:45|0.51565
14:03:45|0.51565
14:03:46|0.51577
14:03:47|0.51592
14:03:49|0.51592
14:03:49|0.51592
14:03:50|0.51592
14:03:51|0.51592
14:03:52|0.51592
14:03:53|0.5159
14:03:55|0.5159
14:03:55|0.5159
14:03:56|0.5159
14:03:57|0.5159
14:03:58|0.5159
14:03:59|0.51586
14:04:00|0.5161
14:04:01|0.5161
14:04:02|0.5161
14:04:04|0.5161
14:04:04|0.5161
14:04:05|0.5161
14:04:06|0.5161
14:04:07|0.5161
14:04:09|0.51599
14:04:09|0.51599
14:04:10|0.5164
14:04:11|0.5164
14:04:13|0.5164
14:04:13|0.5164
14:04:15|0.51639
14:04:16|0.51639
14:04:17|0.51615
14:04:19|0.51626
14:04:19|0.51626
14:04:20|0.51626
14:04:21|0.5162
14:04:22|0.5162
14:04:23|0.5162
14:04:25|0.51636
14:04:26|0.51625
14:04:27|0.5162
14:04:28|0.51622
14:04:30|0.51622
14:04:31|0.51622
14:04:31|0.51622
14:04:32|0.51621
14:04:34|0.51621
14:04:35|0.51646
14:04:36|0.51646
14:04:36|0.51646
14:04:38|0.5165
14:04:38|0.51671
14:04:40|0.51671
14:04:41|0.51666
14:04:42|0.51666
14:04:43|0.51671
14:04:44|0.51671
14:04:45|0.51671
14:04:46|0.51671
14:04:48|0.51661
14:04:48|0.51661
14:04:49|0.51661
14:04:50|0.51661
14:04:52|0.51672
14:04:53|0.51672
14:04:54|0.51672
14:04:54|0.51672
14:04:57|0.5167
14:04:57|0.5167
14:04:58|0.5167
14:05:00|0.5167
14:05:01|0.51714
14:05:02|0.51714
14:05:03|0.51714
14:05:05|0.51714
14:05:05|0.51714
14:05:07|0.51665
14:05:07|0.51665
14:05:09|0.51665
14:05:10|0.51647
14:05:11|0.51682
14:05:12|0.51682
14:05:13|0.51682
14:05:15|0.51682
14:05:16|0.51667
14:05:17|0.51667
14:05:18|0.51663
14:05:19|0.51663
14:05:20|0.51663
14:05:21|0.51632
14:05:22|0.51632
14:05:23|0.51632
14:05:24|0.51632
14:05:26|0.51617
14:05:27|0.51617
14:05:27|0.51652
14:05:29|0.51652
14:05:30|0.5165
14:05:30|0.5165
14:05:32|0.51636
14:05:33|0.51636
14:05:34|0.51636
14:05:35|0.51636
14:05:36|0.51642
14:05:36|0.51642
14:05:38|0.51642
14:05:38|0.51642
14:05:39|0.51642
14:05:41|0.51632
14:05:41|0.51632
14:05:43|0.51632
14:05:44|0.51632
14:05:45|0.51632
14:05:46|0.51632
14:05:47|0.51632
14:05:49|0.51636
14:05:50|0.51636
14:05:50|0.51636
14:05:51|0.51636
14:05:52|0.51633
14:05:53|0.51633
14:05:54|0.5166
14:05:55|0.5166
14:05:56|0.5166
14:05:57|0.5166
14:05:59|0.5166
14:06:00|0.5166
14:06:00|0.51652
14:06:02|0.51652
14:06:03|0.51666
14:06:05|0.51689
14:06:05|0.51712
14:06:07|0.51712
14:06:08|0.51712
14:06:09|0.51712
14:06:10|0.51712
14:06:11|0.51714
14:06:12|0.51714
14:06:13|0.51714
14:06:14|0.51713
14:06:15|0.51713
14:06:16|0.51758
14:06:17|0.51758
14:06:18|0.51758
14:06:19|0.51758
14:06:20|0.51758
14:06:21|0.51726
14:06:22|0.51674
14:06:23|0.51674
14:06:24|0.51674
14:06:25|0.51674
14:06:26|0.51674
14:06:27|0.51681
14:06:28|0.51681
14:06:29|0.51681
14:06:30|0.51681
14:06:32|0.51681
14:06:32|0.51692
14:06:33|0.51683
14:06:34|0.51683
14:06:35|0.51683
14:06:37|0.51683
14:06:38|0.51683
14:06:39|0.51683
14:06:40|0.51683
14:06:41|0.51672
14:06:42|0.51672
14:06:43|0.51672
14:06:44|0.51672
14:06:45|0.51672
14:06:46|0.51681
14:06:47|0.51681
14:06:48|0.51681
14:06:49|0.51681
14:06:50|0.51662
14:06:51|0.51662
14:06:52|0.51636
14:06:53|0.51706
14:06:54|0.51678
14:06:55|0.51678
14:06:56|0.51683
14:06:57|0.51706
14:06:58|0.51706
14:06:59|0.51706
14:07:00|0.51706
14:07:01|0.51706
14:07:02|0.51723
14:07:04|0.51723
14:07:05|0.51723
14:07:06|0.51723
14:07:07|0.51723
14:07:08|0.51712
14:07:09|0.51712
14:07:10|0.51712
14:07:11|0.51712
14:07:13|0.51711
14:07:14|0.51711
14:07:15|0.51741
14:07:15|0.51741
14:07:17|0.51728
14:07:18|0.51728
14:07:18|0.51728
14:07:20|0.51728
14:07:21|0.51722
14:07:22|0.51722
14:07:22|0.51722
14:07:24|0.51722
14:07:25|0.51722
14:07:26|0.51722
14:07:27|0.51773
14:07:28|0.51773
14:07:29|0.51773
14:07:30|0.51773
14:07:31|0.51773
14:07:32|0.51773
14:07:33|0.51773
14:07:34|0.51773
14:07:35|0.51762
14:07:36|0.51762
14:07:37|0.51762
14:07:39|0.51762
14:07:40|0.51756
14:07:41|0.51764
14:07:42|0.51764
14:07:43|0.51764
14:07:44|0.51764
14:07:45|0.51764
14:07:46|0.51761
14:07:47|0.51761
14:07:48|0.51761
14:07:49|0.51752
14:07:50|0.51752
14:07:51|0.51752
14:07:52|0.51752
14:07:53|0.51769
14:07:54|0.51769
14:07:55|0.51756
14:07:57|0.51752
14:07:57|0.51752
14:07:58|0.51752
14:08:00|0.51752
14:08:01|0.51741
14:08:01|0.51741
14:08:02|0.5173
14:08:03|0.5173
14:08:06|0.51777
14:08:07|0.51777
14:08:07|0.51777
14:08:09|0.51777
14:08:10|0.51777
14:08:11|0.51777
14:08:12|0.51777
14:08:13|0.5175
14:08:14|0.51774
14:08:14|0.51774
14:08:16|0.51774
14:08:17|0.51761
14:08:18|0.51761
14:08:19|0.51761
14:08:20|0.51757
14:08:22|0.51754
14:08:23|0.51754
14:08:24|0.51754
14:08:24|0.51754
14:08:26|0.51754
14:08:27|0.51754
14:08:27|0.51754
14:08:29|0.51754
14:08:29|0.51754
14:08:31|0.51754
14:08:32|0.51754
14:08:33|0.51761
14:08:34|0.51776
14:08:35|0.51776
14:08:36|0.51776
14:08:37|0.51776
14:08:38|0.51776
14:08:39|0.51776
14:08:40|0.51776
14:08:41|0.51776
14:08:42|0.51776
14:08:43|0.51776
14:08:44|0.51776
14:08:45|0.51797
14:08:46|0.51797
14:08:47|0.51772
14:08:48|0.51772
14:08:49|0.51772
14:08:50|0.51772
14:08:51|0.51772
14:08:52|0.51772
14:08:54|0.51874
14:08:54|0.51874
14:08:56|0.51874
14:08:56|0.51874
14:08:57|0.51819
14:08:59|0.51819
14:08:59|0.51819
14:09:00|0.51819
14:09:01|0.51819
14:09:02|0.51819
14:09:04|0.51819
14:09:05|0.51819
14:09:06|0.51847
14:09:07|0.51847
14:09:09|0.51817
14:09:10|0.51817
14:09:11|0.51817
14:09:12|0.51813
14:09:13|0.51849
14:09:15|0.51849
14:09:16|0.51818
14:09:17|0.51818
14:09:18|0.51818
14:09:19|0.51818
14:09:20|0.51818
14:09:20|0.51818
14:09:21|0.51813
14:09:22|0.51813
14:09:24|0.51795
14:09:24|0.51848
14:09:26|0.51848
14:09:26|0.51848
14:09:28|0.51822
14:09:29|0.51822
14:09:30|0.51822
14:09:30|0.51822
14:09:32|0.51842
14:09:33|0.51842
14:09:34|0.51842
14:09:35|0.51842
14:09:36|0.51842
14:09:37|0.51842
14:09:38|0.51823
14:09:39|0.51823
14:09:41|0.51813
14:09:41|0.51813
14:09:42|0.51813
14:09:44|0.51813
14:09:45|0.51813
14:09:46|0.51813
14:09:47|0.51788
14:09:48|0.51788
14:09:49|0.51788
14:09:50|0.51788
14:09:51|0.51788
14:09:52|0.51788
14:09:53|0.51788
14:09:54|0.51788
14:09:55|0.51817
14:09:56|0.51817
14:09:57|0.51817
14:09:58|0.51817
14:10:00|0.51813
14:10:00|0.51813
14:10:01|0.51813
14:10:02|0.51812
14:10:03|0.51812
14:10:05|0.51812
14:10:05|0.51812
14:10:07|0.51812
14:10:07|0.51812
14:10:08|0.51767
14:10:10|0.51767
14:10:10|0.51767
14:10:12|0.51767
14:10:13|0.51767
14:10:14|0.5177
14:10:15|0.5177
14:10:16|0.51776
14:10:17|0.5177
14:10:18|0.5177
14:10:18|0.5177
14:10:20|0.5177
14:10:21|0.51776
14:10:22|0.51776
14:10:23|0.51776
14:10:24|0.51776
14:10:25|0.51776
14:10:26|0.51762
14:10:27|0.51762
14:10:28|0.51762
14:10:29|0.51762
14:10:30|0.51762
14:10:31|0.51762
14:10:32|0.51762
14:10:33|0.51763
14:10:34|0.5176
14:10:35|0.5176
14:10:37|0.5176
14:10:37|0.5176
14:10:39|0.51758
14:10:39|0.51758
14:10:41|0.51758
14:10:41|0.51758
14:10:42|0.51758
14:10:44|0.51758
14:10:45|0.51758
14:10:45|0.51758
14:10:47|0.51758
14:10:48|0.51779
14:10:49|0.51779
14:10:49|0.51779
14:10:51|0.51779
14:10:51|0.51779
14:10:53|0.51779
14:10:53|0.51799
14:10:54|0.51799
14:10:56|0.51823
14:10:56|0.51823
14:10:58|0.51823
14:10:58|0.51823
14:10:59|0.51823
14:11:00|0.51823
14:11:02|0.51843
14:11:03|0.51843
14:11:03|0.5189
14:11:05|0.5189
14:11:05|0.5189
14:11:06|0.5189
14:11:08|0.51834
14:11:10|0.51834
14:11:11|0.51834
14:11:12|0.51834
14:11:13|0.51834
14:11:14|0.51834
14:11:15|0.51834
14:11:17|0.51834
14:11:18|0.51829
14:11:19|0.51829
14:11:20|0.51828
14:11:21|0.51828
14:11:22|0.51829
14:11:22|0.51828
14:11:23|0.51828
14:11:25|0.51828
14:11:25|0.51828
14:11:27|0.51828
14:11:28|0.5182
14:11:29|0.5182
14:11:30|0.5182
14:11:31|0.51794
14:11:32|0.51794
14:11:33|0.51794
14:11:34|0.51794
14:11:35|0.51794
14:11:36|0.51794
14:11:37|0.51794
14:11:38|0.51794
14:11:39|0.51794
14:11:41|0.51794
14:11:42|0.51792
14:11:43|0.51792
14:11:45|0.51792
14:11:45|0.51792
14:11:46|0.51792
14:11:48|0.51792
14:11:48|0.51792
14:11:49|0.51792
14:11:50|0.51766
14:11:51|0.51766
14:11:53|0.51785
14:11:54|0.51785
14:11:54|0.51785
14:11:56|0.51784
14:11:56|0.51784
14:11:58|0.51784
14:11:58|0.51784
14:11:59|0.51784
14:12:00|0.51784
14:12:01|0.51784
14:12:03|0.51782
14:12:04|0.51835
14:12:05|0.51835
14:12:06|0.51835
14:12:07|0.51835
14:12:08|0.51786
14:12:09|0.51786
14:12:11|0.51801
14:12:11|0.5182
14:12:13|0.5182
14:12:15|0.5182
14:12:15|0.5182
14:12:16|0.51836
14:12:17|0.51836
14:12:19|0.51836
14:12:20|0.51836
14:12:21|0.51833
14:12:22|0.51841
14:12:23|0.51841
14:12:24|0.51911
14:12:26|0.51911
14:12:27|0.51911
14:12:28|0.51868
14:12:29|0.51868
14:12:29|0.51868
14:12:31|0.51868
14:12:31|0.51868
14:12:32|0.51868
14:12:33|0.51868
14:12:35|0.51863
14:12:36|0.51863
14:12:37|0.51872
14:12:38|0.51878
14:12:38|0.51868
14:12:40|0.51868
14:12:41|0.51868
14:12:41|0.51855
14:12:43|0.51856
14:12:44|0.51862
14:12:44|0.51862
14:12:45|0.51862
14:12:47|0.51862
14:12:47|0.51867
14:12:49|0.51867
14:12:50|0.51867
14:12:51|0.51867
14:12:51|0.51867
14:12:52|0.51871
14:12:54|0.51871
14:12:55|0.51871
14:12:56|0.51871
14:12:57|0.51871
14:12:58|0.51875
14:12:59|0.51875
14:13:00|0.51875
14:13:01|0.51875
14:13:02|0.51875
14:13:03|0.51875
14:13:04|0.51882
14:13:05|0.51882
14:13:06|0.51928
14:13:07|0.51908
14:13:08|0.51908
14:13:09|0.51908
14:13:11|0.51962
14:13:12|0.51953
14:13:13|0.51953
14:13:14|0.51919
14:13:15|0.51919
14:13:16|0.51919
14:13:17|0.51936
14:13:18|0.51936
14:13:19|0.51936
14:13:20|0.51946
14:13:21|0.51928
14:13:22|0.51928
14:13:23|0.51928
14:13:24|0.51928
14:13:25|0.51927
14:13:26|0.51927
14:13:28|0.51927
14:13:29|0.51927
14:13:30|0.51927
14:13:31|0.51908
14:13:32|0.51908
14:13:33|0.51931
14:13:34|0.51931
14:13:35|0.51931
14:13:36|0.51931
14:13:36|0.51931
14:13:38|0.51931
14:13:39|0.51915
14:13:40|0.51917
14:13:41|0.51917
14:13:42|0.51917
14:13:43|0.51917
14:13:44|0.51917
14:13:45|0.51917
14:13:46|0.51919
14:13:47|0.51919
14:13:48|0.51919
14:13:50|0.51922
14:13:51|0.51922
14:13:52|0.51922
14:13:53|0.51919
14:13:54|0.51919
14:13:55|0.51908
14:13:56|0.51914
14:13:57|0.51914
14:13:58|0.51914
14:13:59|0.51914
14:14:00|0.51914
14:14:02|0.51918
14:14:02|0.51918
14:14:03|0.51919
14:14:04|0.51919
14:14:05|0.51919
14:14:06|0.51919
14:14:07|0.51919
14:14:08|0.51919
14:14:10|0.51914
14:14:11|0.51914
14:14:12|0.51914
14:14:14|0.51914
14:14:15|0.51914
14:14:15|0.51914
14:14:18|0.51914
14:14:18|0.51914
14:14:20|0.51914
14:14:21|0.51899
14:14:21|0.51899
14:14:23|0.51899
14:14:24|0.51899
14:14:25|0.51857
14:14:25|0.51857
14:14:27|0.51857
14:14:28|0.51857
14:14:29|0.51857
14:14:29|0.51879
14:14:31|0.51879
14:14:32|0.51879
14:14:32|0.51885
14:14:34|0.51876
14:14:34|0.51876
14:14:36|0.51876
14:14:37|0.51931
14:14:38|0.5194
14:14:39|0.5194
14:14:40|0.5194
14:14:41|0.5194
14:14:42|0.5194
14:14:43|0.51922
14:14:45|0.51911
14:14:46|0.51911
14:14:46|0.51911
14:14:47|0.51911
14:14:48|0.51911
14:14:49|0.51911
14:14:51|0.51911
14:14:51|0.51911
14:14:52|0.51911
14:14:53|0.51892
14:14:54|0.51892
14:14:55|0.51876
14:14:56|0.51876
14:14:57|0.51876
14:14:59|0.51876
14:14:59|0.519
14:15:00|0.519
14:15:02|0.5188
14:15:02|0.5188
14:15:03|0.51811
14:15:04|0.51836
14:15:05|0.5188
14:15:06|0.51876
14:15:07|0.51855
14:15:08|0.51855
14:15:09|0.51855
14:15:11|0.51855
14:15:12|0.51853
14:15:13|0.51853
14:15:15|0.51853
14:15:15|0.51853
14:15:17|0.51853
14:15:17|0.51873
14:15:19|0.51842
14:15:20|0.51842
14:15:21|0.51842
14:15:21|0.51818
14:15:22|0.51828
14:15:24|0.51828
14:15:24|0.51828
14:15:25|0.51837
14:15:26|0.51818
14:15:28|0.51819
14:15:28|0.51819
14:15:30|0.51819
14:15:30|0.51819
14:15:31|0.51819
14:15:32|0.51819
14:15:33|0.51818
14:15:35|0.51818
14:15:35|0.51818
14:15:37|0.51818
14:15:37|0.51838
14:15:39|0.51855
14:15:40|0.51855
14:15:41|0.51876
14:15:42|0.51876
14:15:42|0.51876
14:15:44|0.51876
14:15:44|0.51876
14:15:45|0.51876
14:15:46|0.51877
14:15:47|0.51877
14:15:48|0.51877
14:15:50|0.51877
14:15:51|0.51877
14:15:52|0.51877
14:15:52|0.51877
14:15:54|0.51865
14:15:55|0.51865
14:15:55|0.51865
14:15:56|0.51846
14:15:57|0.51846
14:15:58|0.51846
14:15:59|0.51846
14:16:00|0.51846
14:16:01|0.51846
14:16:03|0.51846
14:16:04|0.51846
14:16:05|0.51846
14:16:06|0.51846
14:16:07|0.51846
14:16:08|0.51846
14:16:09|0.51846
14:16:10|0.51846
14:16:11|0.51846
14:16:12|0.51846
14:16:14|0.51846
14:16:15|0.51846
14:16:15|0.51846
14:16:16|0.51846
14:16:17|0.51846
14:16:18|0.51846
14:16:19|0.51846
14:16:21|0.51846
14:16:22|0.51846
14:16:23|0.51846
14:16:25|0.51824
14:16:25|0.51846
14:16:27|0.51846
14:16:28|0.51861
14:16:28|0.51861
14:16:30|0.51861
14:16:31|0.51861
14:16:32|0.51861
14:16:33|0.51861
14:16:34|0.51861
14:16:35|0.51861
14:16:36|0.51861
14:16:37|0.51861
14:16:38|0.51861
14:16:39|0.51861
14:16:40|0.51861
14:16:41|0.51861
14:16:42|0.51858
14:16:43|0.51842
14:16:44|0.51842
14:16:45|0.51842
14:16:47|0.51842
14:16:47|0.51833
14:16:48|0.51847
14:16:49|0.51841
14:16:51|0.51841
14:16:51|0.51841
14:16:52|0.51841
14:16:53|0.51842
14:16:54|0.51842
14:16:55|0.5182
14:16:56|0.51842
14:16:58|0.51842
14:16:59|0.51842
14:17:00|0.51842
14:17:01|0.51842
14:17:02|0.51838
14:17:03|0.51838
14:17:04|0.51838
14:17:05|0.51838
14:17:06|0.51875
14:17:07|0.51875
14:17:08|0.51839
14:17:09|0.51839
14:17:10|0.51877
14:17:11|0.5188
14:17:12|0.5188
14:17:13|0.5188
14:17:15|0.51892
14:17:16|0.51892
14:17:17|0.51892
14:17:18|0.51892
14:17:20|0.51892
14:17:20|0.51892
14:17:22|0.51892
14:17:23|0.51867
14:17:24|0.51867
14:17:25|0.51867
14:17:26|0.51867
14:17:27|0.51867
14:17:28|0.51876
14:17:28|0.51876
14:17:30|0.51876
14:17:32|0.51876
14:17:33|0.5187
14:17:33|0.5187
14:17:34|0.51871
14:17:36|0.51871
14:17:37|0.51871
14:17:38|0.51871
14:17:39|0.51871
14:17:40|0.51871
14:17:41|0.51886
14:17:41|0.51896
14:17:42|0.51884
14:17:43|0.51903
14:17:45|0.51903
14:17:45|0.51903
14:17:47|0.51903
14:17:48|0.51903
14:17:49|0.51903
14:17:50|0.51897
14:17:50|0.51897
14:17:52|0.51897
14:17:53|0.51897
14:17:54|0.51897
14:17:55|0.51897
14:17:56|0.51897
14:17:57|0.51897
14:17:58|0.51897
14:17:59|0.51897
14:18:00|0.51897
14:18:01|0.51897
14:18:02|0.51897
14:18:03|0.51897
14:18:04|0.51897
14:18:05|0.5188
14:18:06|0.5188
14:18:07|0.5188
14:18:08|0.51891
14:18:09|0.51891
14:18:10|0.51884
14:18:11|0.51884
14:18:12|0.51884
14:18:13|0.51884
14:18:14|0.51884
14:18:16|0.51884
14:18:17|0.51884
14:18:18|0.51884
14:18:19|0.51884
14:18:21|0.51884
14:18:22|0.51884
14:18:23|0.51884
14:18:24|0.51961
14:18:25|0.51948
14:18:26|0.51948
14:18:27|0.51948
14:18:28|0.51948
14:18:29|0.51948
14:18:30|0.51948
14:18:31|0.51948
14:18:32|0.5198
14:18:33|0.51947
14:18:34|0.51955
14:18:35|0.51955
14:18:36|0.51955
14:18:37|0.51955
14:18:38|0.51941
14:18:39|0.51941
14:18:40|0.51941
14:18:42|0.51931
14:18:42|0.51931
14:18:43|0.51931
14:18:45|0.51931
14:18:46|0.51931
14:18:46|0.51931
14:18:47|0.51942
14:18:49|0.51942
14:18:50|0.51964
14:18:50|0.51964
14:18:52|0.51964
14:18:52|0.51964
14:18:53|0.51964
14:18:54|0.51971
14:18:56|0.51947
14:18:57|0.51947
14:18:58|0.51947
14:18:58|0.51961
14:19:00|0.51961
14:19:00|0.51961
14:19:01|0.51964
14:19:02|0.51964
14:19:04|0.51964
14:19:05|0.51972
14:19:06|0.51972
14:19:07|0.51972
14:19:08|0.51977
14:19:09|0.51977
14:19:10|0.51977
14:19:11|0.51977
14:19:13|0.51977
14:19:14|0.51925
14:19:14|0.51925
14:19:15|0.51925
14:19:17|0.52
14:19:19|0.52
14:19:19|0.52
14:19:20|0.52
14:19:22|0.52
14:19:22|0.52
14:19:23|0.51998
14:19:25|0.51998
14:19:25|0.51998
14:19:26|0.51998
14:19:27|0.51998
14:19:29|0.51998
14:19:29|0.51997
14:19:30|0.51997
14:19:31|0.51997
14:19:32|0.51997
14:19:33|0.51997
14:19:35|0.51976
14:19:36|0.51976
14:19:37|0.52134
14:19:37|0.52408
14:19:38|0.5232
14:19:39|0.52304
14:19:41|0.52312
14:19:41|0.5232
14:19:42|0.52303
14:19:43|0.52294
14:19:45|0.52262
14:19:47|0.52223
14:19:47|0.52292
14:19:48|0.5226
14:19:50|0.5226
14:19:50|0.52271
14:19:52|0.52271
14:19:53|0.52255
14:19:54|0.5224
14:19:55|0.52242
14:19:56|0.52242
14:19:57|0.52242
14:19:58|0.52242
14:19:59|0.52247
14:19:59|0.52256
14:20:01|0.52256
14:20:02|0.52248
14:20:04|0.52224
14:20:04|0.52224
14:20:05|0.52177
14:20:07|0.52177
14:20:08|0.5219
14:20:08|0.5219
14:20:10|0.5219
14:20:11|0.5219
14:20:12|0.52195
14:20:13|0.52139
14:20:14|0.52139
14:20:15|0.52141
14:20:16|0.52141
14:20:18|0.52139
14:20:19|0.52139
14:20:20|0.52124
14:20:21|0.52125
14:20:23|0.52125
14:20:23|0.52125
14:20:25|0.52125
14:20:25|0.52125
14:20:26|0.52125
14:20:28|0.52125
14:20:29|0.52125
14:20:29|0.52125
14:20:31|0.52147
14:20:32|0.52147
14:20:33|0.52147
14:20:34|0.52148
14:20:35|0.52148
14:20:35|0.52148
14:20:37|0.5214
14:20:38|0.52179
14:20:39|0.52173
14:20:40|0.52173
14:20:41|0.52168
14:20:43|0.52167
14:20:44|0.52167
14:20:45|0.52167
14:20:46|0.5215
14:20:47|0.5215
14:20:47|0.52154
14:20:48|0.52154
14:20:50|0.52154
14:20:50|0.52154
14:20:52|0.52154
14:20:53|0.52154
14:20:54|0.52163
14:20:55|0.52163
14:20:55|0.52145
14:20:57|0.52145
14:20:58|0.52145
14:20:58|0.52145
14:21:00|0.52145
14:21:00|0.52145
14:21:03|0.52145
14:21:03|0.52139
14:21:05|0.52139
14:21:05|0.52098
14:21:07|0.52098
14:21:07|0.52127
14:21:08|0.52127
14:21:09|0.52127
14:21:10|0.52127
14:21:11|0.52127
14:21:12|0.52127
14:21:13|0.52128
14:21:14|0.52128
14:21:15|0.52124
14:21:17|0.52128
14:21:18|0.52128
14:21:19|0.52128
14:21:20|0.52143
14:21:22|0.52128
14:21:23|0.52128
14:21:24|0.52128
14:21:25|0.52128
14:21:26|0.52128
14:21:27|0.52163
14:21:27|0.52155
14:21:29|0.52155
14:21:30|0.5216
14:21:31|0.5216
14:21:32|0.5216
14:21:33|0.5216
14:21:35|0.5216
14:21:35|0.5216
14:21:36|0.5216
14:21:37|0.52161
14:21:39|0.52161
14:21:39|0.52161
14:21:41|0.52161
14:21:41|0.52161
14:21:42|0.52161
14:21:44|0.52161
14:21:44|0.52161
14:21:45|0.52161
14:21:46|0.52161
14:21:47|0.52161
14:21:48|0.52161
14:21:49|0.52161
14:21:51|0.52161
14:21:51|0.52161
14:21:52|0.5216
14:21:53|0.5216
14:21:54|0.5216
14:21:56|0.5216
14:21:57|0.5216
14:21:58|0.5216
14:21:58|0.5216
14:22:00|0.5216
14:22:00|0.5216
14:22:02|0.52149
14:22:03|0.52177
14:22:04|0.52178
14:22:05|0.52178
14:22:06|0.52178
14:22:06|0.52178
14:22:07|0.52178
14:22:09|0.52178
14:22:10|0.52178
14:22:11|0.52178
14:22:11|0.52178
14:22:13|0.52178
14:22:14|0.52178
14:22:15|0.52178
14:22:16|0.52178
14:22:17|0.52177
14:22:18|0.52177
14:22:22|0.52166
14:22:23|0.52165
14:22:23|0.52091
14:22:25|0.52072
14:22:27|0.52071
14:22:27|0.52071
14:22:29|0.52071
14:22:30|0.52071
14:22:30|0.52071
14:22:32|0.52071
14:22:32|0.52071
14:22:33|0.52071
14:22:35|0.52071
14:22:36|0.52071
14:22:37|0.52095
14:22:38|0.52094
14:22:39|0.52096
14:22:40|0.52086
14:22:41|0.52085
14:22:42|0.52085
14:22:42|0.52085
14:22:44|0.52085
14:22:45|0.52085
14:22:46|0.52071
14:22:47|0.52071
14:22:48|0.52071
14:22:50|0.52071
14:22:50|0.52071
14:22:52|0.52071
14:22:52|0.52071
14:22:54|0.52071
14:22:54|0.52071
14:22:55|0.52071
14:22:56|0.52071
14:22:57|0.52072
14:22:59|0.52072
14:23:00|0.52071
14:23:00|0.52071
14:23:01|0.52071
14:23:02|0.52071
14:23:04|0.5207
14:23:04|0.5207
14:23:05|0.5207
14:23:06|0.52043
14:23:07|0.52043
14:23:08|0.52043
14:23:10|0.52043
14:23:11|0.52043
14:23:12|0.52043
14:23:13|0.52043
14:23:14|0.52043
14:23:15|0.52043
14:23:16|0.52043
14:23:16|0.52043
14:23:17|0.52043
14:23:19|0.52043
14:23:20|0.52045
14:23:21|0.52055
14:23:22|0.52055
14:23:23|0.52055
14:23:24|0.52055
14:23:25|0.52055
14:23:26|0.52055
14:23:27|0.52055
14:23:28|0.52055
14:23:29|0.52055
14:23:30|0.52055
14:23:31|0.52071
14:23:32|0.52065
14:23:33|0.52065
14:23:34|0.52065
14:23:35|0.52065
14:23:36|0.52065
14:23:37|0.52065
14:23:38|0.52071
14:23:39|0.52071
14:23:40|0.52071
14:23:41|0.52071
14:23:42|0.52071
14:23:43|0.52071
14:23:44|0.52071
14:23:46|0.52071
14:23:47|0.52081
14:23:47|0.52081
14:23:49|0.52081
14:23:49|0.52089
14:23:50|0.52102
14:23:52|0.52102
14:23:52|0.52102
14:23:53|0.52102
14:23:54|0.52102
14:23:56|0.52102
14:23:57|0.52101
14:23:57|0.52101
14:23:58|0.52101
14:24:00|0.52101
14:24:01|0.5212
14:24:02|0.5212
14:24:03|0.5212
14:24:04|0.52137
14:24:05|0.52137
14:24:06|0.52137
14:24:07|0.52137
14:24:07|0.52137
14:24:09|0.52137
14:24:10|0.52137
14:24:10|0.52125
14:24:11|0.52125
14:24:13|0.52125
14:24:14|0.52151
14:24:15|0.52151
14:24:17|0.52131
14:24:18|0.52147
14:24:18|0.52127
14:24:19|0.52142
14:24:20|0.52146
14:24:21|0.52146
14:24:23|0.52144
14:24:25|0.52144
14:24:26|0.52144
14:24:28|0.5215
14:24:29|0.5215
14:24:29|0.5216
14:24:30|0.5216
14:24:31|0.5216
14:24:32|0.5216
14:24:33|0.5216
14:24:34|0.5216
14:24:35|0.5216
14:24:37|0.5215
14:24:37|0.5215
14:24:38|0.5215
14:24:39|0.5215
14:24:41|0.52164
14:24:42|0.52164
14:24:42|0.52164
14:24:43|0.52164
14:24:44|0.52164
14:24:45|0.52164
14:24:46|0.52164
14:24:48|0.52164
14:24:48|0.52164
14:24:50|0.52164
14:24:51|0.52164
14:24:52|0.52164
14:24:53|0.52144
14:24:54|0.52144
14:24:55|0.52149
14:24:56|0.52162
14:24:57|0.5218
14:24:58|0.52201
14:24:59|0.52201
14:25:00|0.52201
14:25:01|0.52201
14:25:02|0.52201
14:25:04|0.52185
14:25:04|0.52185
14:25:05|0.52196
14:25:07|0.52196
14:25:07|0.52196
14:25:09|0.52167
14:25:10|0.52167
14:25:10|0.52167
14:25:11|0.52167
14:25:12|0.52167
14:25:14|0.52144
14:25:15|0.52144
14:25:15|0.52144
14:25:16|0.52144
14:25:18|0.52144
14:25:18|0.52144
14:25:19|0.52144
14:25:20|0.52145
14:25:21|0.52121
14:25:23|0.52085
14:25:25|0.52085
14:25:26|0.52085
14:25:27|0.52061
14:25:28|0.52061
14:25:28|0.52061
14:25:29|0.52037
14:25:31|0.52037
14:25:32|0.52037
14:25:33|0.52014
14:25:33|0.52027
14:25:35|0.52027
14:25:36|0.52022
14:25:36|0.52022
14:25:38|0.52022
14:25:38|0.52022
14:25:40|0.5204
14:25:40|0.5204
14:25:45|0.52042
14:25:45|0.52093
14:25:46|0.52093
14:25:48|0.52093
14:25:49|0.52042
14:25:49|0.52063
14:25:51|0.52063
14:25:52|0.52063
14:25:53|0.52063
14:25:54|0.52063
14:25:55|0.52042
14:25:56|0.52042
14:25:57|0.52042
14:25:58|0.52042
14:25:59|0.52042
14:26:00|0.52042
14:26:01|0.52042
14:26:02|0.52047
14:26:03|0.52047
14:26:04|0.52053
14:26:05|0.52045
14:26:06|0.52045
14:26:07|0.52045
14:26:08|0.52045
14:26:09|0.52045
14:26:10|0.52042
14:26:11|0.52042
14:26:12|0.52042
14:26:13|0.52042
14:26:14|0.52042
14:26:15|0.52042
14:26:16|0.52042
14:26:17|0.52042
14:26:18|0.52042
14:26:19|0.52097
14:26:20|0.52097
14:26:21|0.52043
14:26:22|0.52043
14:26:23|0.52054
14:26:25|0.52055
14:26:25|0.52055
14:26:27|0.52055
14:26:28|0.52095
14:26:29|0.52095
14:26:30|0.52095
14:26:30|0.52095
14:26:32|0.52095
14:26:33|0.52095
14:26:35|0.52095
14:26:35|0.52095
14:26:36|0.52095
14:26:37|0.52095
14:26:38|0.52095
14:26:39|0.52095
14:26:40|0.52095
14:26:42|0.52095
14:26:43|0.52095
14:26:43|0.52073
14:26:44|0.52073
14:26:45|0.52075
14:26:46|0.52075
14:26:47|0.52075
14:26:49|0.52075
14:26:49|0.52075
14:26:50|0.52075
14:26:52|0.52075
14:26:53|0.52075
14:26:53|0.5208
14:26:54|0.5208
14:26:55|0.5208
14:26:57|0.5208
14:26:58|0.5208
14:26:59|0.5208
14:27:00|0.5208
14:27:01|0.5208
14:27:02|0.5208
14:27:03|0.5208
14:27:04|0.5208
14:27:05|0.5208
14:27:06|0.5208
14:27:07|0.5208
14:27:08|0.5208
14:27:09|0.52076
14:27:11|0.52076
14:27:12|0.52076
14:27:13|0.52076
14:27:14|0.52076
14:27:14|0.52076
14:27:15|0.52073
14:27:16|0.52072
14:27:17|0.52046
14:27:18|0.52046
14:27:19|0.52046
14:27:21|0.52064
14:27:21|0.52064
14:27:23|0.52078
14:27:23|0.52078
14:27:25|0.52078
14:27:26|0.52074
14:27:28|0.52074
14:27:29|0.52083
14:27:30|0.52083
14:27:32|0.52083
14:27:33|0.52083
14:27:34|0.52083
14:27:34|0.52083
14:27:36|0.52071
14:27:37|0.52071
14:27:38|0.52083
14:27:39|0.52083
14:27:40|0.52083
14:27:40|0.52083
14:27:42|0.52083
14:27:43|0.52083
14:27:44|0.52083
14:27:44|0.52099
14:27:45|0.52099
14:27:46|0.52099
14:27:47|0.521
14:27:48|0.52129
14:27:49|0.52129
14:27:50|0.52129
14:27:52|0.52129
14:27:53|0.52129
14:27:54|0.52135
14:27:54|0.52174
14:27:56|0.52174
14:27:57|0.52174
14:27:58|0.52174
14:27:59|0.52174
14:28:00|0.52174
14:28:01|0.52153
14:28:02|0.52153
14:28:03|0.52153
14:28:04|0.52153
14:28:05|0.5212
14:28:05|0.5212
14:28:08|0.52131
14:28:09|0.52131
14:28:09|0.52131
14:28:11|0.52131
14:28:12|0.52181
14:28:13|0.52181
14:28:14|0.52181
14:28:14|0.52181
14:28:15|0.52173
14:28:16|0.52155
14:28:17|0.52134
14:28:18|0.52134
14:28:19|0.52134
14:28:21|0.52152
14:28:22|0.52152
14:28:23|0.52152
14:28:24|0.52152
14:28:26|0.52152
14:28:26|0.52152
14:28:28|0.52152
14:28:29|0.52152
14:28:29|0.52152
14:28:30|0.52152
14:28:31|0.52152
14:28:32|0.52152
14:28:34|0.52153
14:28:35|0.52152
14:28:35|0.52152
14:28:36|0.52152
14:28:37|0.52152
14:28:38|0.52152
14:28:40|0.52152
14:28:41|0.52152
14:28:42|0.52152
14:28:42|0.52152
14:28:43|0.52152
14:28:45|0.52152
14:28:45|0.52152
14:28:47|0.52152
14:28:47|0.52152
14:28:49|0.52152
14:28:50|0.52121
14:28:51|0.52121
14:28:51|0.52121
14:28:53|0.52121
14:28:54|0.52139
14:28:55|0.52139
14:28:56|0.52139
14:28:57|0.52139
14:28:58|0.52139
14:28:59|0.52139
14:29:00|0.52139
14:29:01|0.52135
14:29:02|0.52135
14:29:03|0.52135
14:29:04|0.52135
14:29:05|0.52124
14:29:06|0.52124
14:29:07|0.52124
14:29:08|0.52124
14:29:09|0.52124
14:29:10|0.52124
14:29:11|0.52124
14:29:12|0.52124
14:29:13|0.52124
14:29:14|0.52124
14:29:15|0.52124
14:29:16|0.52124
14:29:17|0.52121
14:29:18|0.52121
14:29:19|0.52121
14:29:20|0.52121
14:29:22|0.52121
14:29:22|0.52139
14:29:23|0.52144
14:29:24|0.52144
14:29:25|0.52144
14:29:27|0.52144
14:29:28|0.52134
14:29:29|0.52134
14:29:30|0.52134
14:29:31|0.52131
14:29:32|0.52131
14:29:33|0.52131
14:29:34|0.52131
14:29:34|0.52144
14:29:36|0.52144
14:29:37|0.52144
14:29:38|0.52134
14:29:39|0.52134
14:29:40|0.52134
14:29:41|0.52134
14:29:43|0.52134
14:29:43|0.52159
14:29:44|0.52159
14:29:46|0.52159
14:29:47|0.52159
14:29:48|0.52178
14:29:49|0.52178
14:29:50|0.52178
14:29:51|0.52178
14:29:52|0.52178
14:29:54|0.52198
14:29:54|0.52198
14:29:55|0.52198
14:29:56|0.52198
14:29:58|0.52198
14:29:59|0.52198
14:29:59|0.52198
14:30:01|0.52198
14:30:01|0.52198
14:30:03|0.52198
14:30:03|0.52201
14:30:05|0.52201
14:30:05|0.52231
14:30:06|0.52231
14:30:08|0.52218
14:30:08|0.52218
14:30:09|0.52218
14:30:11|0.52218
14:30:11|0.52198
14:30:13|0.52198
14:30:15|0.5216
14:30:16|0.52134
14:30:16|0.52141
14:30:17|0.52141
14:30:19|0.52141
14:30:19|0.52152
14:30:20|0.52148
14:30:21|0.52148
14:30:23|0.52148
14:30:24|0.52139
14:30:24|0.52139
14:30:25|0.52148
14:30:27|0.52148
14:30:28|0.52148
14:30:28|0.52148
14:30:29|0.52148
14:30:31|0.52148
14:30:31|0.52134
14:30:33|0.52134
14:30:34|0.52134
14:30:35|0.52134
14:30:36|0.52134
14:30:37|0.52135
14:30:38|0.52135
14:30:39|0.52135
14:30:40|0.52135
14:30:41|0.52135
14:30:42|0.52135
14:30:43|0.52135
14:30:45|0.52134
14:30:45|0.52134
14:30:47|0.52134
14:30:48|0.52134
14:30:49|0.52134
14:30:50|0.52134
14:30:51|0.52134
14:30:52|0.52134
14:30:53|0.52135
14:30:54|0.52154
14:30:55|0.52154
14:30:56|0.52154
14:30:57|0.52154
14:30:58|0.52154
14:30:59|0.52154
14:31:00|0.52154
14:31:01|0.52154
14:31:02|0.52154
14:31:03|0.52154
14:31:04|0.52134
14:31:05|0.52135
14:31:06|0.52135
14:31:07|0.52134
14:31:08|0.52134
14:31:09|0.52134
14:31:10|0.52134
14:31:11|0.5212
14:31:12|0.5212
14:31:13|0.5212
14:31:14|0.5212
14:31:15|0.52113
14:31:16|0.52113
14:31:17|0.52113
14:31:18|0.52096
14:31:19|0.52096
14:31:20|0.52096
14:31:21|0.52096
14:31:22|0.52096
14:31:23|0.52096
14:31:24|0.52096
14:31:25|0.52096
14:31:26|0.52081
14:31:27|0.52081
14:31:28|0.52113
14:31:30|0.52113
14:31:31|0.52078
14:31:32|0.52078
14:31:33|0.52078
14:31:33|0.52084
14:31:35|0.52084
14:31:36|0.52084
14:31:37|0.52084
14:31:38|0.52079
14:31:39|0.52079
14:31:40|0.52079
14:31:41|0.52079
14:31:42|0.52113
14:31:43|0.52113
14:31:44|0.52097
14:31:45|0.52097
14:31:46|0.52113
14:31:47|0.52113
14:31:48|0.52113
14:31:49|0.52113
14:31:51|0.52113
14:31:52|0.52113
14:31:53|0.52113
14:31:54|0.52113
14:31:55|0.52113
14:31:56|0.52113
14:31:57|0.52102
14:31:58|0.52102
14:31:59|0.52102
14:32:00|0.52106
14:32:01|0.52105
14:32:02|0.52105
14:32:04|0.52105
14:32:05|0.52105
14:32:06|0.52105
14:32:08|0.52105
14:32:08|0.52105
14:32:09|0.52105
14:32:11|0.52103
14:32:12|0.52103
14:32:12|0.52103
14:32:13|0.52114
14:32:14|0.52114
14:32:15|0.52114
14:32:16|0.52121
14:32:18|0.52121
14:32:18|0.52121
14:32:20|0.52121
14:32:21|0.52121
14:32:21|0.52113
14:32:23|0.52113
14:32:23|0.52113
14:32:25|0.52113
14:32:26|0.52113
14:32:26|0.52113
14:32:28|0.52145
14:32:29|0.52145
14:32:30|0.52145
14:32:32|0.52145
14:32:33|0.52145
14:32:34|0.52145
14:32:35|0.52145
14:32:36|0.52145
14:32:36|0.52145
14:32:38|0.52145
14:32:39|0.52145
14:32:39|0.52145
14:32:41|0.52145
14:32:42|0.52145
14:32:43|0.52145
14:32:44|0.52145
14:32:45|0.52145
14:32:46|0.52145
14:32:47|0.52145
14:32:48|0.52145
14:32:49|0.52145
14:32:50|0.52145
14:32:51|0.52145
14:32:52|0.52145
14:32:53|0.52149
14:32:54|0.52149
14:32:55|0.5215
14:32:56|0.52172
14:32:57|0.52172
14:32:58|0.52172
14:32:59|0.52172
14:33:01|0.52172
14:33:01|0.52172
14:33:02|0.5219
14:33:03|0.5219
14:33:04|0.52151
14:33:06|0.52151
14:33:06|0.52151
14:33:07|0.52151
14:33:08|0.52161
14:33:09|0.52161
14:33:10|0.52161
14:33:11|0.5214
14:33:12|0.5214
14:33:14|0.52142
14:33:15|0.52156
14:33:15|0.5215
14:33:17|0.52169
14:33:18|0.52169
14:33:18|0.52156
14:33:19|0.52156
14:33:21|0.52156
14:33:22|0.52156
14:33:23|0.52156
14:33:24|0.5216
14:33:24|0.5216
14:33:26|0.5216
14:33:27|0.5216
14:33:28|0.52157
14:33:29|0.52157
14:33:30|0.52157
14:33:32|0.52157
14:33:32|0.52157
14:33:34|0.52157
14:33:34|0.52167
14:33:36|0.52167
14:33:37|0.52167
14:33:38|0.52167
14:33:39|0.52167
14:33:39|0.52167
14:33:41|0.52167
14:33:42|0.52167
14:33:43|0.52165
14:33:44|0.52165
14:33:44|0.52165
14:33:46|0.52165
14:33:47|0.52165
14:33:48|0.52165
14:33:49|0.52165
14:33:50|0.52165
14:33:51|0.52165
14:33:53|0.52165
14:33:53|0.52161
14:33:54|0.52171
14:33:55|0.52172
14:33:56|0.52172
14:33:57|0.52165
14:33:59|0.52165
14:33:59|0.52165
14:34:00|0.52165
14:34:01|0.5216
14:34:02|0.5216
14:34:04|0.5216
14:34:05|0.5216
14:34:06|0.5216
14:34:07|0.5216
14:34:08|0.5216
14:34:09|0.5216
14:34:10|0.5216
14:34:11|0.52158
14:34:12|0.52158
14:34:13|0.52158
14:34:14|0.52158
14:34:15|0.52158
14:34:16|0.52158
14:34:17|0.52167
14:34:18|0.52181
14:34:20|0.52181
14:34:20|0.52181
14:34:21|0.52181
14:34:22|0.522
14:34:24|0.522
14:34:24|0.522
14:34:25|0.522
14:34:27|0.522
14:34:28|0.52255
14:34:28|0.52255
14:34:30|0.52255
14:34:32|0.52255
14:34:33|0.52255
14:34:34|0.52255
14:34:35|0.52251
14:34:36|0.52251
14:34:38|0.52251
14:34:39|0.52251
14:34:40|0.52247
14:34:40|0.52247
14:34:41|0.52247
14:34:43|0.52247
14:34:43|0.52272
14:34:45|0.52272
14:34:45|0.52272
14:34:46|0.52272
14:34:47|0.5225
14:34:48|0.5225
14:34:49|0.5225
14:34:50|0.5225
14:34:52|0.5225
14:34:52|0.5225
14:34:54|0.52252
14:34:54|0.52252
14:34:56|0.5226
14:34:57|0.52252
14:34:58|0.52252
14:34:59|0.52252
14:35:00|0.52252
14:35:00|0.52252
14:35:01|0.52252
14:35:03|0.52252
14:35:04|0.52252
14:35:05|0.52252
14:35:06|0.52227
14:35:07|0.52228
14:35:08|0.5226
14:35:09|0.5226
14:35:10|0.5226
14:35:11|0.5226
14:35:12|0.5226
14:35:13|0.5226
14:35:14|0.52257
14:35:15|0.52257
14:35:16|0.52257
14:35:17|0.52261
14:35:18|0.52261
14:35:19|0.52261
14:35:20|0.52261
14:35:21|0.52246
14:35:22|0.52246
14:35:23|0.52261
14:35:24|0.52261
14:35:25|0.52261
14:35:26|0.52261
14:35:27|0.52261
14:35:28|0.52266
14:35:29|0.52255
14:35:30|0.52255
14:35:31|0.52255
14:35:33|0.52255
14:35:33|0.52255
14:35:35|0.52255
14:35:36|0.52255
14:35:36|0.52255
14:35:38|0.52244
14:35:39|0.52256
14:35:40|0.52256
14:35:41|0.52256
14:35:42|0.52258
14:35:43|0.52258
14:35:43|0.52258
14:35:44|0.52258
14:35:46|0.52258
14:35:47|0.52261
14:35:48|0.52261
14:35:48|0.52261
14:35:50|0.52303
14:35:51|0.5231
14:35:52|0.5231
14:35:53|0.52311
14:35:55|0.52291
14:35:55|0.52306
14:35:56|0.52299
14:35:58|0.52299
14:35:58|0.52299
14:36:00|0.52299
14:36:00|0.52299
14:36:01|0.52299
14:36:02|0.52362
14:36:03|0.52386
14:36:05|0.52386
14:36:06|0.52386
14:36:06|0.52361
14:36:08|0.52356
14:36:09|0.52356
14:36:11|0.52355
14:36:12|0.52355
14:36:13|0.52355
14:36:14|0.52355
14:36:15|0.52347
14:36:16|0.52347
14:36:18|0.52346
14:36:19|0.52345
14:36:20|0.52345
14:36:21|0.52346
14:36:22|0.52346
14:36:23|0.52346
14:36:24|0.52346
14:36:25|0.52398
14:36:26|0.5236
14:36:27|0.5236
14:36:28|0.52345
14:36:29|0.52359
14:36:30|0.52359
14:36:31|0.52341
14:36:32|0.5232
14:36:34|0.52331
14:36:35|0.52315
14:36:36|0.52315
14:36:37|0.52287
14:36:38|0.52287
14:36:39|0.52287
14:36:40|0.52287
14:36:41|0.52287
14:36:42|0.52287
14:36:43|0.52287
14:36:44|0.52287
14:36:46|0.52287
14:36:46|0.52287
14:36:48|0.52288
14:36:49|0.52288
14:36:50|0.52288
14:36:51|0.52288
14:36:51|0.52288
14:36:52|0.52288
14:36:54|0.52258
14:36:54|0.52258
14:36:55|0.52258
14:36:56|0.52258
14:36:57|0.52261
14:36:58|0.52261
14:36:59|0.52261
14:37:01|0.52261
14:37:02|0.52261
14:37:03|0.52261
14:37:03|0.52261
14:37:05|0.52261
14:37:06|0.52261
14:37:07|0.52261
14:37:07|0.52261
14:37:09|0.52282
14:37:10|0.52282
14:37:12|0.52258
14:37:13|0.52258
14:37:14|0.52258
14:37:15|0.52276
14:37:17|0.52276
14:37:17|0.52276
14:37:18|0.52276
14:37:19|0.52276
14:37:20|0.52276
14:37:21|0.52275
14:37:22|0.52275
14:37:23|0.52275
14:37:24|0.52275
14:37:25|0.52275
14:37:26|0.52256
14:37:27|0.52256
14:37:28|0.52256
14:37:29|0.52256
14:37:31|0.52256
14:37:32|0.52256
14:37:32|0.52256
14:37:34|0.52256
14:37:35|0.52257
14:37:37|0.52257
14:37:38|0.52258
14:37:39|0.52258
14:37:40|0.52258
14:37:41|0.52266
14:37:42|0.52266
14:37:42|0.52266
14:37:44|0.52266
14:37:45|0.52266
14:37:46|0.52266
14:37:47|0.52266
14:37:48|0.52266
14:37:50|0.52266
14:37:51|0.52266
14:37:52|0.52266
14:37:52|0.52266
14:37:54|0.52265
14:37:54|0.52265
14:37:56|0.52266
14:37:56|0.52266
14:37:58|0.52266
14:37:58|0.52351
14:38:00|0.52351
14:38:01|0.52351
14:38:01|0.52277
14:38:03|0.52277
14:38:04|0.52277
14:38:05|0.52277
14:38:06|0.52257
14:38:07|0.5225
14:38:08|0.5225
14:38:09|0.5225
14:38:10|0.52252
14:38:11|0.52251
14:38:12|0.5225
14:38:14|0.5225
14:38:14|0.5225
14:38:15|0.5225
14:38:16|0.52259
14:38:17|0.52262
14:38:19|0.52262
14:38:20|0.52278
14:38:20|0.52278
14:38:22|0.52278
14:38:22|0.52265
14:38:23|0.52265
14:38:24|0.52265
14:38:25|0.52265
14:38:27|0.52265
14:38:27|0.52258
14:38:28|0.52254
14:38:29|0.52254
14:38:30|0.52256
14:38:31|0.52256
14:38:32|0.52256
14:38:33|0.5225
14:38:34|0.52262
14:38:36|0.52262
14:38:38|0.52254
14:38:39|0.52254
14:38:40|0.52254
14:38:40|0.52252
14:38:42|0.52252
14:38:43|0.52224
14:38:44|0.52232
14:38:44|0.52232
14:38:46|0.52233
14:38:46|0.52233
14:38:48|0.52244
14:38:49|0.5223
14:38:51|0.52261
14:38:51|0.52261
14:38:52|0.52261
14:38:54|0.52261
14:38:55|0.52261
14:38:55|0.52261
14:38:57|0.52261
14:38:58|0.52272
14:38:59|0.52272
14:39:00|0.52272
14:39:01|0.52253
14:39:02|0.52253
14:39:03|0.52253
14:39:04|0.52276
14:39:05|0.52276
14:39:06|0.52276
14:39:07|0.52276
14:39:08|0.52276
14:39:09|0.52302
14:39:10|0.52272
14:39:11|0.52272
14:39:12|0.52272
14:39:13|0.52272
14:39:14|0.52272
14:39:15|0.52272
14:39:16|0.5228
14:39:17|0.52266
14:39:19|0.52266
14:39:19|0.52266
14:39:20|0.52266
14:39:21|0.52266
14:39:22|0.52266
14:39:23|0.52266
14:39:24|0.52269
14:39:25|0.52297
14:39:26|0.52297
14:39:27|0.52297
14:39:28|0.52296
14:39:29|0.52296
14:39:30|0.52296
14:39:31|0.52311
14:39:32|0.52311
14:39:34|0.52311
14:39:35|0.52311
14:39:36|0.52286
14:39:38|0.52286
14:39:38|0.52286
14:39:40|0.52286
14:39:41|0.52286
14:39:42|0.52286
14:39:43|0.52286
14:39:44|0.52286
14:39:45|0.52286
14:39:46|0.52286
14:39:47|0.52291
14:39:48|0.52276
14:39:49|0.52276
14:39:50|0.52276
14:39:51|0.52276
14:39:53|0.52279
14:39:53|0.52279
14:39:55|0.52279
14:39:56|0.52301
14:39:57|0.52301
14:39:58|0.52301
14:39:59|0.52301
14:39:59|0.52301
14:40:01|0.52301
14:40:02|0.52302
14:40:04|0.52302
14:40:04|0.52302
14:40:06|0.52302
14:40:06|0.52302
14:40:07|0.52302
14:40:08|0.52306
14:40:10|0.52306
14:40:10|0.52302
14:40:11|0.52302
14:40:12|0.52302
14:40:13|0.52302
14:40:14|0.52325
14:40:15|0.52323
14:40:17|0.52324
14:40:17|0.52324
14:40:18|0.52324
14:40:19|0.52324
14:40:20|0.52324
14:40:21|0.52324
14:40:22|0.52326
14:40:23|0.5238
14:40:24|0.52386
14:40:26|0.52386
14:40:26|0.52396
14:40:28|0.52396
14:40:28|0.52385
14:40:29|0.52416
14:40:30|0.52393
14:40:31|0.52409
14:40:32|0.52409
14:40:33|0.52409
14:40:34|0.52409
14:40:35|0.52409
14:40:37|0.52427
14:40:37|0.52432
14:40:38|0.52431
14:40:39|0.5244
14:40:41|0.5244
14:40:42|0.52437
14:40:43|0.5244
14:40:44|0.5244
14:40:45|0.52435
14:40:46|0.52425
14:40:47|0.52436
14:40:48|0.52421
14:40:49|0.52436
14:40:50|0.52436
14:40:51|0.52436
14:40:52|0.52436
14:40:54|0.52436
14:40:54|0.52436
14:40:55|0.52421
14:40:56|0.52422
14:40:58|0.52422
14:40:59|0.52422
14:40:59|0.52392
14:41:00|0.52419
14:41:01|0.52419
14:41:03|0.5244
14:41:04|0.52461
14:41:06|0.52461
14:41:06|0.52461
14:41:08|0.52445
14:41:08|0.52445
14:41:09|0.52445
14:41:10|0.52445
14:41:11|0.5241
14:41:12|0.5241
14:41:13|0.5241
14:41:15|0.5241
14:41:16|0.52421
14:41:17|0.52409
14:41:17|0.52409
14:41:20|0.52409
14:41:21|0.52409
14:41:21|0.52409
14:41:22|0.52412
14:41:24|0.52412
14:41:24|0.52344
14:41:26|0.52344
14:41:26|0.52344
14:41:27|0.52344
14:41:28|0.52366
14:41:29|0.5237
14:41:30|0.5237
14:41:31|0.5237
14:41:33|0.5237
14:41:33|0.5237
14:41:35|0.52381
14:41:36|0.52381
14:41:37|0.52381
14:41:38|0.52381
14:41:40|0.5242
14:41:41|0.5242
14:41:42|0.52459
14:41:43|0.52459
14:41:44|0.52499
14:41:45|0.52499
14:41:46|0.52499
14:41:47|0.52499
14:41:48|0.52461
14:41:49|0.52499
14:41:50|0.5254
14:41:51|0.52538
14:41:52|0.52538
14:41:53|0.52538
14:41:54|0.52526
14:41:55|0.52526
14:41:56|0.52526
14:41:58|0.52553
14:41:58|0.52553
14:41:59|0.52553
14:42:00|0.52544
14:42:01|0.52544
14:42:03|0.52544
14:42:04|0.52511
14:42:05|0.52511
14:42:06|0.52511
14:42:06|0.52511
14:42:08|0.52511
14:42:08|0.52511
14:42:09|0.52511
14:42:11|0.52528
14:42:12|0.52528
14:42:12|0.52523
14:42:14|0.52539
14:42:14|0.52539
14:42:16|0.52539
14:42:16|0.52487
14:42:17|0.52487
14:42:18|0.52501
14:42:20|0.52509
14:42:21|0.52509
14:42:22|0.52509
14:42:23|0.52509
14:42:24|0.52509
14:42:25|0.52509
14:42:26|0.52509
14:42:27|0.52496
14:42:28|0.52496
14:42:29|0.52496
14:42:30|0.52496
14:42:31|0.52496
14:42:32|0.52496
14:42:33|0.52496
14:42:34|0.52496
14:42:35|0.52496
14:42:36|0.52496
14:42:37|0.52496
14:42:39|0.52538
14:42:40|0.52538
14:42:42|0.52538
14:42:42|0.52538
14:42:44|0.52538
14:42:45|0.52507
14:42:46|0.52485
14:42:47|0.52482
14:42:48|0.52496
14:42:49|0.52496
14:42:50|0.52496
14:42:51|0.52496
14:42:52|0.52496
14:42:53|0.52486
14:42:54|0.52509
14:42:55|0.525
14:42:56|0.525
14:42:57|0.52496
14:42:58|0.52495
14:42:59|0.52494
14:43:00|0.52494
14:43:01|0.52491
14:43:02|0.52491
14:43:03|0.52491
14:43:04|0.52491
14:43:05|0.52491
14:43:06|0.52491
14:43:07|0.52491
14:43:08|0.52529
14:43:09|0.52529
14:43:10|0.52529
14:43:12|0.52529
14:43:12|0.52529
14:43:13|0.52529
14:43:14|0.52529
14:43:16|0.52529
14:43:16|0.52537
14:43:18|0.52538
14:43:19|0.52538
14:43:19|0.52538
14:43:20|0.52538
14:43:22|0.5254
14:43:23|0.52538
14:43:23|0.52538
14:43:24|0.52538
14:43:26|0.52538
14:43:26|0.52538
14:43:28|0.52538
14:43:29|0.52538
14:43:29|0.52538
14:43:31|0.52538
14:43:31|0.52538
14:43:32|0.52538
14:43:33|0.52528
14:43:34|0.52528
14:43:35|0.52527
14:43:37|0.52527
14:43:37|0.52525
14:43:38|0.52525
14:43:40|0.5252
14:43:41|0.5252
14:43:43|0.5252
14:43:44|0.5252
14:43:45|0.5252
14:43:46|0.52511
14:43:47|0.52511
14:43:48|0.52511
14:43:49|0.52511
14:43:50|0.52511
14:43:51|0.52511
14:43:52|0.52511
14:43:53|0.52467
14:43:54|0.52495
14:43:55|0.52504
14:43:56|0.52522
14:43:57|0.52522
14:43:58|0.52471
14:43:59|0.52471
14:44:00|0.52495
14:44:01|0.52495
14:44:02|0.52495
14:44:03|0.52501
14:44:04|0.52509
14:44:05|0.52509
14:44:06|0.52509
14:44:07|0.52496
14:44:08|0.52508
14:44:09|0.52508
14:44:10|0.52508
14:44:11|0.52508
14:44:12|0.52508
14:44:13|0.52542
14:44:14|0.52542
14:44:15|0.52542
14:44:16|0.52542
14:44:17|0.52541
14:44:18|0.52541
14:44:19|0.52541
14:44:20|0.52541
14:44:22|0.52541
14:44:23|0.52541
14:44:24|0.52541
14:44:24|0.52541
14:44:25|0.52569
14:44:26|0.52624
14:44:27|0.52577
14:44:28|0.52577
14:44:29|0.52577
14:44:31|0.52584
14:44:31|0.52571
14:44:32|0.52542
14:44:33|0.52542
14:44:34|0.52542
14:44:35|0.52542
14:44:36|0.52542
14:44:37|0.52537
14:44:38|0.52537
14:44:39|0.52538
14:44:40|0.52538
14:44:42|0.52537
14:44:43|0.52537
14:44:43|0.52537
14:44:45|0.52539
14:44:46|0.52544
14:44:47|0.52544
14:44:47|0.52544
14:44:49|0.52569
14:44:50|0.52594
14:44:50|0.52589
14:44:51|0.52585
14:44:52|0.52585
14:44:54|0.52579
14:44:54|0.52574
14:44:56|0.52582
14:44:57|0.52582
14:44:58|0.52582
14:44:59|0.52582
14:45:00|0.52582
14:45:01|0.52582
14:45:02|0.52582
14:45:03|0.52582
14:45:04|0.52568
14:45:05|0.52568
14:45:06|0.52582
14:45:07|0.52564
14:45:08|0.52549
14:45:09|0.52568
14:45:10|0.52553
14:45:11|0.52515
14:45:12|0.52504
14:45:13|0.52517
14:45:14|0.52517
14:45:15|0.52549
14:45:16|0.52549
14:45:18|0.52539
14:45:19|0.525
14:45:19|0.52465
14:45:20|0.52464
14:45:21|0.52457
14:45:23|0.5241
14:45:23|0.52334
14:45:24|0.52334
14:45:25|0.52334
14:45:26|0.52334
14:45:27|0.52351
14:45:28|0.52351
14:45:29|0.52347
14:45:30|0.52347
14:45:31|0.52347
14:45:33|0.52305
14:45:33|0.52305
14:45:34|0.52272
14:45:35|0.52272
14:45:36|0.52261
14:45:37|0.52261
14:45:38|0.52298
14:45:39|0.52298
14:45:40|0.5227
14:45:42|0.52317
14:45:43|0.52301
14:45:44|0.52301
14:45:45|0.52301
14:45:46|0.52301
14:45:48|0.52306
14:45:48|0.52306
14:45:50|0.52306
14:45:51|0.5231
14:45:52|0.5231
14:45:52|0.5231
14:45:53|0.5231
14:45:54|0.5231
14:45:55|0.52257
14:45:56|0.52257
14:45:57|0.523
14:45:59|0.523
14:45:59|0.523
14:46:01|0.523
14:46:02|0.523
14:46:03|0.52303
14:46:04|0.52303
14:46:05|0.52384
14:46:06|0.52386
14:46:07|0.52386
14:46:08|0.52386
14:46:09|0.52386
14:46:10|0.52386
14:46:10|0.52376
14:46:12|0.5238
14:46:12|0.5238
14:46:14|0.5238
14:46:15|0.52404
14:46:16|0.52404
14:46:17|0.52406
14:46:18|0.52406
14:46:19|0.52406
14:46:20|0.52411
14:46:21|0.52494
14:46:22|0.52495
14:46:27|0.52535
14:46:28|0.52535
14:46:28|0.52553
14:46:29|0.52553
14:46:30|0.52553
14:46:31|0.52553
14:46:32|0.52553
14:46:33|0.52553
14:46:34|0.52553
14:46:35|0.52535
14:46:37|0.52535
14:46:37|0.52535
14:46:39|0.52535
14:46:39|0.52519
14:46:40|0.52537
14:46:42|0.52554
14:46:43|0.52588
14:46:44|0.52588
14:46:45|0.52588
14:46:47|0.52531
14:46:48|0.52534
14:46:49|0.52539
14:46:49|0.52539
14:46:51|0.52531
14:46:52|0.52531
14:46:53|0.52531
14:46:54|0.52534
14:46:55|0.52543
14:46:56|0.52579
14:46:57|0.52579
14:46:58|0.52579
14:46:59|0.5258
14:47:00|0.5258
14:47:01|0.5258
14:47:02|0.5258
14:47:03|0.5258
14:47:04|0.5258
14:47:05|0.5258
14:47:06|0.5258
14:47:07|0.52565
14:47:08|0.52581
14:47:09|0.52582
14:47:10|0.52582
14:47:11|0.52582
14:47:12|0.52607
14:47:13|0.52586
14:47:14|0.52586
14:47:15|0.52586
14:47:16|0.52586
14:47:17|0.52591
14:47:18|0.52617
14:47:19|0.52624
14:47:20|0.52648
14:47:21|0.52581
14:47:22|0.52581
14:47:23|0.52581
14:47:24|0.52581
14:47:25|0.52592
14:47:26|0.52581
14:47:27|0.5255
14:47:28|0.52559
14:47:29|0.52549
14:47:30|0.52549
14:47:31|0.52549
14:47:32|0.52549
14:47:33|0.52568
14:47:34|0.52554
14:47:35|0.5254
14:47:36|0.5254
14:47:37|0.5254
14:47:38|0.52536
14:47:39|0.52536
14:47:40|0.52539
14:47:41|0.52539
14:47:42|0.52539
14:47:43|0.52539
14:47:44|0.52539
14:47:45|0.52539
14:47:47|0.52539
14:47:47|0.52524
14:47:48|0.52524
14:47:50|0.52516
14:47:51|0.52516
14:47:51|0.52516
14:47:53|0.52516
14:47:54|0.52516
14:47:55|0.52471
14:47:56|0.52495
14:47:56|0.52495
14:47:57|0.52495
14:47:59|0.52523
14:47:59|0.52524
14:48:01|0.52483
14:48:01|0.52473
14:48:03|0.52473
14:48:04|0.52473
14:48:04|0.52473
14:48:06|0.52473
14:48:08|0.52461
14:48:09|0.52463
14:48:09|0.52421
14:48:10|0.52421
14:48:11|0.52421
14:48:12|0.52421
14:48:13|0.52421
14:48:15|0.52421
14:48:15|0.52406
14:48:16|0.52403
14:48:17|0.52403
14:48:19|0.52403
14:48:19|0.52403
14:48:20|0.52362
14:48:21|0.5238
14:48:22|0.5238
14:48:23|0.52401
14:48:24|0.52401
14:48:25|0.52401
14:48:27|0.52401
14:48:27|0.52377
14:48:28|0.52366
14:48:30|0.5236
14:48:30|0.5236
14:48:31|0.5236
14:48:32|0.5236
14:48:34|0.52351
14:48:34|0.52351
14:48:35|0.52351
14:48:37|0.52351
14:48:37|0.52351
14:48:38|0.52351
14:48:39|0.5237
14:48:41|0.5237
14:48:41|0.5237
14:48:43|0.5237
14:48:44|0.52362
14:48:45|0.52355
14:48:46|0.52355
14:48:47|0.52355
14:48:48|0.52373
14:48:49|0.52391
14:48:50|0.52405
14:48:51|0.52405
14:48:52|0.52405
14:48:53|0.52405
14:48:55|0.52385
14:48:55|0.52385
14:48:56|0.52385
14:48:57|0.52385
14:48:58|0.52385
14:48:59|0.52385
14:49:01|0.52385
14:49:01|0.52385
14:49:03|0.52385
14:49:03|0.52385
14:49:05|0.52385
14:49:05|0.52385
14:49:07|0.52385
14:49:08|0.52385
14:49:08|0.52385
14:49:10|0.52385
14:49:10|0.52385
14:49:12|0.52394
14:49:12|0.52394
14:49:13|0.52394
14:49:15|0.52394
14:49:16|0.52394
14:49:16|0.52393
14:49:18|0.52396
14:49:18|0.52396
14:49:20|0.52396
14:49:20|0.52396
14:49:22|0.52396
14:49:23|0.52396
14:49:24|0.524
14:49:24|0.524
14:49:25|0.524
14:49:27|0.524
14:49:28|0.52396
14:49:29|0.52396
14:49:29|0.52396
14:49:31|0.52396
14:49:32|0.52388
14:49:33|0.52385
14:49:34|0.52385
14:49:35|0.5242
14:49:35|0.52424
14:49:37|0.52424
14:49:38|0.52424
14:49:39|0.52424
14:49:39|0.52424
14:49:41|0.52427
14:49:42|0.52427
14:49:42|0.52427
14:49:44|0.52427
14:49:45|0.52427
14:49:46|0.52427
14:49:47|0.52427
14:49:48|0.52436
14:49:49|0.52436
14:49:50|0.52436
14:49:51|0.52436
14:49:52|0.52436
14:49:53|0.52436
14:49:54|0.52444
14:49:55|0.52444
14:49:56|0.52432
14:49:57|0.52432
14:49:58|0.52432
14:49:59|0.52432
14:50:00|0.52432
14:50:01|0.52432
14:50:02|0.52435
14:50:03|0.52435
14:50:04|0.52416
14:50:05|0.52395
14:50:06|0.52404
14:50:07|0.52404
14:50:08|0.52389
14:50:09|0.52389
14:50:10|0.52389
14:50:11|0.52389
14:50:12|0.52389
14:50:13|0.52389
14:50:14|0.52389
14:50:15|0.52389
14:50:16|0.52389
14:50:17|0.524
14:50:18|0.524
14:50:19|0.524
14:50:20|0.524
14:50:21|0.52394
14:50:22|0.52394
14:50:23|0.52394
14:50:24|0.52394
14:50:25|0.52375
14:50:26|0.52384
14:50:27|0.52384
14:50:28|0.52359
14:50:29|0.5235
14:50:31|0.5235
14:50:31|0.5235
14:50:32|0.5235
14:50:34|0.5235
14:50:34|0.5235
14:50:35|0.5235
14:50:36|0.5235
14:50:37|0.5235
14:50:39|0.5235
14:50:39|0.52368
14:50:40|0.52368
14:50:41|0.52372
14:50:42|0.52372
14:50:43|0.52372
14:50:44|0.52372
14:50:45|0.52372
14:50:46|0.52372
14:50:48|0.52374
14:50:50|0.52368
14:50:50|0.52368
14:50:51|0.52368
14:50:52|0.52331
14:50:54|0.52331
14:50:54|0.52331
14:50:56|0.52338
14:50:56|0.52333
14:50:57|0.52333
14:50:59|0.5235
14:50:59|0.5235
14:51:01|0.52372
14:51:02|0.52372
14:51:03|0.52385
14:51:03|0.52385
14:51:04|0.52385
14:51:05|0.52385
14:51:07|0.52385
14:51:08|0.52385
14:51:08|0.5236
14:51:09|0.5236
14:51:10|0.5236
14:51:12|0.5236
14:51:13|0.5236
14:51:13|0.5236
14:51:14|0.5235
14:51:15|0.5235
14:51:16|0.5235
14:51:18|0.5235
14:51:19|0.5235
14:51:20|0.52351
14:51:21|0.52351
14:51:22|0.52376
14:51:23|0.52377
14:51:25|0.52377
14:51:25|0.52377
14:51:26|0.52377
14:51:27|0.52377
14:51:29|0.52377
14:51:29|0.52377
14:51:30|0.52377
14:51:31|0.52377
14:51:32|0.52377
14:51:33|0.52377
14:51:34|0.5235
14:51:35|0.5235
14:51:36|0.5235
14:51:37|0.5235
14:51:38|0.5235
14:51:40|0.5235
14:51:40|0.5235
14:51:41|0.5235
14:51:42|0.5234
14:51:43|0.5234
14:51:45|0.5234
14:51:45|0.5234
14:51:46|0.5234
14:51:48|0.5234
14:51:49|0.5234
14:51:51|0.5234
14:51:52|0.52337
14:51:53|0.52337
14:51:55|0.52333
14:51:56|0.52333
14:51:57|0.52339
14:51:58|0.52339
14:51:59|0.52339
14:52:00|0.52339
14:52:01|0.52339
14:52:02|0.52339
14:52:03|0.52365
14:52:04|0.52365
14:52:05|0.52365
14:52:06|0.52365
14:52:07|0.5239
14:52:08|0.5239
14:52:09|0.5239
14:52:10|0.52391
14:52:11|0.52389
14:52:12|0.52389
14:52:13|0.52389
14:52:14|0.52389
14:52:16|0.52389
14:52:17|0.5239
14:52:17|0.5239
14:52:18|0.524
14:52:19|0.524
14:52:20|0.52405
14:52:21|0.52405
14:52:22|0.52405
14:52:23|0.52405
14:52:25|0.52405
14:52:25|0.52405
14:52:27|0.52432
14:52:27|0.52432
14:52:28|0.5248
14:52:30|0.5248
14:52:30|0.5248
14:52:32|0.5248
14:52:33|0.52492
14:52:34|0.52492
14:52:35|0.52492
14:52:36|0.52492
14:52:38|0.52492
14:52:39|0.52491
14:52:40|0.52505
14:52:41|0.52505
14:52:41|0.52505
14:52:43|0.52505
14:52:44|0.52505
14:52:44|0.52505
14:52:45|0.52445
14:52:46|0.52441
14:52:48|0.52441
14:52:50|0.52441
14:52:51|0.52441
14:52:53|0.52527
14:52:54|0.52527
14:52:55|0.52509
14:52:56|0.52509
14:52:57|0.52509
14:52:57|0.52509
14:52:59|0.52509
14:53:00|0.52509
14:53:01|0.52509
14:53:02|0.52509
14:53:04|0.52509
14:53:05|0.52466
14:53:06|0.52466
14:53:07|0.52456
14:53:08|0.52456
14:53:09|0.52456
14:53:13|0.52456
14:53:14|0.52497
14:53:15|0.52497
14:53:15|0.52497
14:53:16|0.52447
14:53:18|0.52473
14:53:19|0.52473
14:53:20|0.52473
14:53:22|0.52459
14:53:22|0.52443
14:53:23|0.52443
14:53:24|0.52443
14:53:25|0.52443
14:53:26|0.52441
14:53:27|0.52442
14:53:28|0.52442
14:53:29|0.52442
14:53:30|0.52442
14:53:31|0.52442
14:53:32|0.52442
14:53:33|0.52442
14:53:34|0.52441
14:53:35|0.52441
14:53:37|0.52441
14:53:37|0.52441
14:53:38|0.52441
14:53:39|0.52441
14:53:40|0.52441
14:53:41|0.52441
14:53:42|0.52441
14:53:43|0.52441
14:53:44|0.52441
14:53:45|0.52441
14:53:46|0.52441
14:53:47|0.52441
14:53:49|0.52441
14:53:50|0.52441
14:53:52|0.52443
14:53:53|0.52575
14:53:54|0.5269
14:53:55|0.52665
14:53:57|0.52665
14:53:57|0.52665
14:53:59|0.52665
14:54:00|0.52665
14:54:01|0.52669
14:54:02|0.52681
14:54:02|0.52681
14:54:04|0.52681
14:54:04|0.52681
14:54:05|0.5269
14:54:07|0.5269
14:54:08|0.5269
14:54:09|0.52688
14:54:10|0.5265
14:54:11|0.5265
14:54:12|0.5265
14:54:13|0.52657
14:54:14|0.52616
14:54:15|0.52625
14:54:16|0.52629
14:54:17|0.52629
14:54:18|0.52629
14:54:19|0.52629
14:54:20|0.52629
14:54:21|0.52629
14:54:22|0.5271
14:54:23|0.5271
14:54:24|0.5271
14:54:26|0.5271
14:54:26|0.5271
14:54:27|0.52709
14:54:28|0.527
14:54:30|0.527
14:54:31|0.5271
14:54:32|0.5271
14:54:32|0.5271
14:54:33|0.5271
14:54:34|0.52749
14:54:35|0.52749
14:54:36|0.52749
14:54:37|0.52749
14:54:39|0.5275
14:54:39|0.5276
14:54:40|0.52754
14:54:42|0.52754
14:54:42|0.52754
14:54:43|0.52745
14:54:44|0.52756
14:54:45|0.52756
14:54:47|0.52721
14:54:47|0.52721
14:54:49|0.52721
14:54:49|0.52721
14:54:52|0.5276
14:54:52|0.52752
14:54:54|0.52752
14:54:55|0.52774
14:54:55|0.5279
14:54:57|0.5279
14:54:59|0.5279
14:55:00|0.52775
14:55:00|0.52775
14:55:01|0.52775
14:55:03|0.52775
14:55:04|0.52778
14:55:04|0.52778
14:55:06|0.52778
14:55:08|0.52741
14:55:08|0.52741
14:55:09|0.5272
14:55:10|0.52703
14:55:11|0.52661
14:55:13|0.52656
14:55:13|0.5265
14:55:14|0.52654
14:55:15|0.52665
14:55:17|0.52694
14:55:17|0.52694
14:55:18|0.52694
14:55:19|0.52694
14:55:20|0.52694
14:55:21|0.52705
14:55:22|0.52705
14:55:23|0.52705
14:55:24|0.52705
14:55:25|0.52696
14:55:27|0.52696
14:55:27|0.52699
14:55:28|0.52699
14:55:29|0.52699
14:55:30|0.52699
14:55:31|0.52694
14:55:32|0.52694
14:55:33|0.52696
14:55:34|0.52696
14:55:35|0.52703
14:55:36|0.527
14:55:37|0.52703
14:55:38|0.52703
14:55:39|0.52704
14:55:40|0.52704
14:55:41|0.527
14:55:42|0.52718
14:55:43|0.52718
14:55:44|0.52718
14:55:45|0.52718
14:55:46|0.52718
14:55:47|0.52761
14:55:48|0.52761
14:55:49|0.52761
14:55:50|0.52761
14:55:52|0.52761
14:55:54|0.52726
14:55:55|0.52726
14:55:56|0.52734
14:55:57|0.52734
14:55:58|0.52734
14:56:00|0.52726
14:56:01|0.52762
14:56:01|0.52726
14:56:02|0.52735
14:56:03|0.52696
14:56:05|0.52778
14:56:06|0.52827
14:56:07|0.52813
14:56:08|0.52827
14:56:10|0.52805
14:56:10|0.52801
14:56:11|0.52784
14:56:12|0.52768
14:56:14|0.52768
14:56:15|0.52768
14:56:15|0.52768
14:56:17|0.52769
14:56:18|0.52769
14:56:18|0.52776
14:56:20|0.52776
14:56:21|0.52874
14:56:21|0.52832
14:56:22|0.52832
14:56:23|0.52832
14:56:24|0.52818
14:56:26|0.52827
14:56:27|0.52827
14:56:28|0.52827
14:56:28|0.52827
14:56:29|0.52815
14:56:30|0.52814
14:56:32|0.52811
14:56:33|0.52811
14:56:34|0.5277
14:56:35|0.5277
14:56:35|0.5277
14:56:37|0.5277
14:56:38|0.5277
14:56:39|0.5277
14:56:40|0.5277
14:56:41|0.52768
14:56:42|0.52768
14:56:43|0.52768
14:56:44|0.52768
14:56:45|0.52768
14:56:46|0.5281
14:56:47|0.52784
14:56:48|0.52784
14:56:49|0.52769
14:56:50|0.52769
14:56:51|0.52769
14:56:52|0.52777
14:56:53|0.52777
14:56:54|0.52769
14:56:56|0.52768
14:56:56|0.52768
14:56:58|0.52768
14:56:59|0.52768
14:56:59|0.52768
14:57:00|0.52768
14:57:01|0.52768
14:57:03|0.52768
14:57:04|0.52768
14:57:05|0.52768
14:57:06|0.52768
14:57:07|0.52768
14:57:07|0.52768
14:57:08|0.52768
14:57:09|0.52768
14:57:11|0.52768
14:57:11|0.52768
14:57:13|0.52768
14:57:14|0.52768
14:57:14|0.52768
14:57:15|0.52766
14:57:17|0.52766
14:57:18|0.52766
14:57:19|0.52762
14:57:19|0.52762
14:57:21|0.52762
14:57:22|0.52762
14:57:23|0.52762
14:57:24|0.52762
14:57:25|0.52763
14:57:26|0.5279
14:57:27|0.52762
14:57:28|0.52762
14:57:29|0.52762
14:57:30|0.52766
14:57:30|0.52789
14:57:31|0.52789
14:57:33|0.52789
14:57:33|0.52789
14:57:35|0.52794
14:57:35|0.52794
14:57:37|0.52794
14:57:38|0.5279
14:57:39|0.5279
14:57:40|0.5279
14:57:41|0.5279
14:57:42|0.5279
14:57:43|0.5279
14:57:44|0.52798
14:57:45|0.52798
14:57:46|0.52798
14:57:47|0.52798
14:57:48|0.52798
14:57:49|0.52798
14:57:50|0.52798
14:57:51|0.52798
14:57:52|0.52798
14:57:53|0.52794
14:57:55|0.52794
14:57:56|0.52794
14:57:56|0.52794
14:57:58|0.52806
14:57:59|0.52806
14:58:00|0.52806
14:58:01|0.52806
14:58:02|0.52806
14:58:03|0.52806
14:58:04|0.52806
14:58:05|0.52811
14:58:06|0.52811
14:58:07|0.52811
14:58:09|0.52811
14:58:09|0.52796
14:58:11|0.52815
14:58:12|0.52815
14:58:13|0.52815
14:58:14|0.52849
14:58:15|0.52849
14:58:16|0.52849
14:58:16|0.52837
14:58:18|0.52837
14:58:19|0.52837
14:58:20|0.52837
14:58:20|0.52837
14:58:22|0.52837
14:58:23|0.52837
14:58:23|0.52837
14:58:25|0.52837
14:58:26|0.52858
14:58:28|0.52858
14:58:28|0.52858
14:58:29|0.52888
14:58:30|0.52879
14:58:31|0.52879
14:58:32|0.52879
14:58:34|0.52879
14:58:34|0.52871
14:58:35|0.52848
14:58:36|0.52861
14:58:37|0.52861
14:58:39|0.52861
14:58:39|0.52861
14:58:41|0.52861
14:58:41|0.52861
14:58:42|0.52861
14:58:44|0.5286
14:58:45|0.5286
14:58:45|0.5286
14:58:46|0.52871
14:58:48|0.52861
14:58:48|0.52861
14:58:49|0.52861
14:58:51|0.52861
14:58:51|0.52861
14:58:53|0.52862
14:58:54|0.52867
14:58:55|0.52866
14:58:57|0.52866
14:58:58|0.52866
14:58:59|0.52866
14:59:00|0.52866
14:59:01|0.52867
14:59:02|0.52867
14:59:03|0.52867
14:59:03|0.52867
14:59:05|0.52867
14:59:05|0.5287
14:59:08|0.5287
14:59:08|0.52865
14:59:10|0.52865
14:59:11|0.52868
14:59:12|0.52868
14:59:13|0.52868
14:59:15|0.52868
14:59:15|0.52868
14:59:16|0.52867
14:59:17|0.52867
14:59:18|0.52867
14:59:19|0.52867
14:59:20|0.52867
14:59:21|0.52867
14:59:23|0.52867
14:59:23|0.52867
14:59:24|0.52867
14:59:26|0.5292
14:59:27|0.52883
14:59:28|0.52889
14:59:29|0.52889
14:59:30|0.52887
14:59:31|0.52891
14:59:32|0.52891
14:59:33|0.52891
14:59:34|0.52886
14:59:35|0.52887
14:59:36|0.52886
14:59:37|0.52886
14:59:38|0.52886
14:59:40|0.52868
14:59:41|0.52868
14:59:41|0.52868
14:59:42|0.52868
14:59:43|0.52868
14:59:44|0.52868
14:59:45|0.52868
14:59:47|0.52868
14:59:47|0.52868
14:59:48|0.5287
14:59:49|0.5289
14:59:50|0.5289
14:59:52|0.5289
14:59:53|0.52915
14:59:53|0.5289
14:59:54|0.52889
14:59:57|0.52889
14:59:58|0.52918
14:59:58|0.52918
15:00:00|0.52918
15:00:01|0.52895
15:00:02|0.52907
15:00:03|0.52907
15:00:04|0.52928
15:00:05|0.52928
15:00:07|0.52928
15:00:08|0.52928
15:00:08|0.52892
15:00:09|0.52892
15:00:10|0.52892
15:00:11|0.52892
15:00:13|0.52892
15:00:13|0.5289
15:00:15|0.52891
15:00:15|0.52867
15:00:16|0.52868
15:00:17|0.52868
15:00:18|0.52867
15:00:20|0.52867
15:00:20|0.52861
15:00:22|0.5286
15:00:23|0.52894
15:00:23|0.5286
15:00:24|0.5286
15:00:25|0.52872
15:00:26|0.52873
15:00:27|0.52873
15:00:28|0.52876
15:00:29|0.52867
15:00:30|0.52867
15:00:31|0.52867
15:00:32|0.52867
15:00:34|0.52867
15:00:34|0.52876
15:00:35|0.52867
15:00:36|0.52867
15:00:38|0.52867
15:00:38|0.52867
15:00:39|0.5292
15:00:40|0.52868
15:00:41|0.52868
15:00:42|0.52868
15:00:43|0.52868
15:00:44|0.52868
15:00:45|0.52868
15:00:46|0.52867
15:00:48|0.52867
15:00:48|0.52867
15:00:49|0.52867
15:00:51|0.52867
15:00:51|0.52872
15:00:53|0.52895
15:00:53|0.52911
15:00:54|0.52911
15:00:56|0.5293
15:00:56|0.5293
15:00:57|0.5293
15:00:58|0.5293
15:01:00|0.52884
15:01:02|0.52884
15:01:03|0.5288
15:01:04|0.52875
15:01:05|0.52892
15:01:06|0.52892
15:01:07|0.52892
15:01:07|0.52892
15:01:08|0.5292
15:01:09|0.5292
15:01:10|0.5292
15:01:12|0.52892
15:01:12|0.52913
15:01:14|0.52913
15:01:15|0.52913
15:01:15|0.5291
15:01:17|0.52867
15:01:18|0.52867
15:01:19|0.52867
15:01:20|0.52867
15:01:21|0.52872
15:01:22|0.52872
15:01:23|0.52872
15:01:24|0.52872
15:01:25|0.52871
15:01:26|0.52867
15:01:27|0.52833
15:01:28|0.52831
15:01:29|0.52831
15:01:30|0.52831
15:01:31|0.5283
15:01:32|0.5283
15:01:33|0.52831
15:01:34|0.52831
15:01:35|0.52831
15:01:37|0.52831
15:01:37|0.52831
15:01:38|0.52831
15:01:39|0.52831
15:01:40|0.52831
15:01:42|0.52817
15:01:42|0.52817
15:01:43|0.52827
15:01:45|0.52804
15:01:45|0.52832
15:01:46|0.52831
15:01:48|0.52837
15:01:48|0.52831
15:01:49|0.52831
15:01:50|0.52831
15:01:51|0.52831
15:01:52|0.52831
15:01:53|0.52831
15:01:54|0.52831
15:01:56|0.52832
15:01:56|0.52832
15:01:58|0.52832
15:01:59|0.52832
15:02:01|0.52831
15:02:01|0.52831
15:02:03|0.52831
15:02:04|0.52831
15:02:04|0.52831
15:02:06|0.52831
15:02:07|0.52805
15:02:07|0.52831
15:02:08|0.52831
15:02:09|0.52831
15:02:11|0.52831
15:02:11|0.52831
15:02:12|0.52831
15:02:13|0.52831
15:02:15|0.52831
15:02:15|0.52817
15:02:17|0.52818
15:02:18|0.52818
15:02:19|0.52776
15:02:19|0.52776
15:02:20|0.52776
15:02:21|0.52776
15:02:23|0.52776
15:02:23|0.52776
15:02:25|0.52776
15:02:25|0.52776
15:02:27|0.52776
15:02:28|0.52776
15:02:29|0.52776
15:02:30|0.52776
15:02:31|0.52776
15:02:32|0.52776
15:02:33|0.52776
15:02:34|0.52802
15:02:35|0.52788
15:02:36|0.52788
15:02:37|0.52806
15:02:38|0.52801
15:02:39|0.52801
15:02:40|0.52785
15:02:41|0.52785
15:02:42|0.52765
15:02:43|0.52765
15:02:45|0.52765
15:02:45|0.52765
15:02:47|0.52748
15:02:47|0.52748
15:02:48|0.52748
15:02:49|0.52748
15:02:50|0.52742
15:02:51|0.52743
15:02:52|0.5271
15:02:53|0.5271
15:02:54|0.52706
15:02:55|0.52706
15:02:57|0.52706
15:02:57|0.52706
15:02:58|0.52706
15:02:59|0.52706
15:03:01|0.52707
15:03:02|0.52707
15:03:03|0.52707
15:03:05|0.52707
15:03:06|0.52707
15:03:07|0.52707
15:03:08|0.52666
15:03:09|0.52666
15:03:09|0.52666
15:03:12|0.52666
15:03:13|0.52693
15:03:14|0.52748
15:03:14|0.52733
15:03:16|0.52716
15:03:17|0.52695
15:03:18|0.52695
15:03:18|0.52695
15:03:20|0.52695
15:03:20|0.52695
15:03:22|0.52691
15:03:23|0.52691
15:03:24|0.52691
15:03:25|0.52721
15:03:26|0.52711
15:03:27|0.52711
15:03:28|0.52741
15:03:29|0.52748
15:03:30|0.52719
15:03:31|0.5273
15:03:33|0.52735
15:03:34|0.5273
15:03:34|0.52727
15:03:36|0.52716
15:03:37|0.52716
15:03:39|0.52716
15:03:39|0.52716
15:03:41|0.52716
15:03:41|0.52716
15:03:43|0.52716
15:03:44|0.52716
15:03:45|0.52716
15:03:46|0.52716
15:03:47|0.52716
15:03:48|0.527
15:03:49|0.527
15:03:50|0.52729
15:03:52|0.52729
15:03:53|0.5273
15:03:54|0.5273
15:03:55|0.5273
15:03:56|0.5273
15:03:57|0.5273
15:03:57|0.52746
15:03:58|0.52746
15:04:00|0.52746
15:04:01|0.52746
15:04:01|0.52737
15:04:03|0.52769
15:04:04|0.52769
15:04:05|0.52769
15:04:06|0.52769
15:04:07|0.52769
15:04:08|0.52746
15:04:09|0.52765
15:04:10|0.5276
15:04:12|0.5276
15:04:13|0.5276
15:04:14|0.5276
15:04:14|0.52759
15:04:16|0.52759
15:04:17|0.52759
15:04:17|0.52809
15:04:18|0.52809
15:04:20|0.52809
15:04:21|0.52809
15:04:22|0.52809
15:04:23|0.52809
15:04:24|0.52809
15:04:25|0.52809
15:04:26|0.52808
15:04:26|0.52808
15:04:27|0.52808
15:04:28|0.52809
15:04:29|0.52809
15:04:31|0.52809
15:04:32|0.52809
15:04:33|0.52809
15:04:34|0.52809
15:04:35|0.52809
15:04:35|0.52809
15:04:37|0.52809
15:04:37|0.52809
15:04:38|0.52809
15:04:39|0.52809
15:04:40|0.52795
15:04:42|0.52795
15:04:43|0.52795
15:04:44|0.52795
15:04:44|0.52809
15:04:46|0.52809
15:04:46|0.52808
15:04:48|0.52808
15:04:49|0.52809
15:04:50|0.52809
15:04:51|0.52809
15:04:52|0.52809
15:04:53|0.52809
15:04:54|0.52809
15:04:55|0.52827
15:04:56|0.52827
15:04:57|0.52827
15:04:58|0.52827
15:04:59|0.5282
15:05:00|0.5282
15:05:01|0.52805
15:05:02|0.52805
15:05:03|0.52822
15:05:04|0.52822
15:05:05|0.52821
15:05:06|0.52821
15:05:07|0.52821
15:05:08|0.52827
15:05:09|0.52827
15:05:10|0.52827
15:05:11|0.52827
15:05:12|0.52827
15:05:13|0.5285
15:05:15|0.5285
15:05:16|0.52887
15:05:17|0.52905
15:05:19|0.52905
15:05:19|0.52905
15:05:21|0.52911
15:05:21|0.52904
15:05:23|0.52904
15:05:24|0.52906
15:05:25|0.52895
15:05:26|0.52906
15:05:27|0.52916
15:05:27|0.52898
15:05:28|0.52899
15:05:30|0.52899
15:05:30|0.52899
15:05:31|0.52899
15:05:32|0.52893
15:05:34|0.52854
15:05:35|0.52871
15:05:35|0.52871
15:05:37|0.52871
15:05:37|0.52871
15:05:38|0.52871
15:05:40|0.52871
15:05:41|0.52875
15:05:41|0.52849
15:05:43|0.52848
15:05:44|0.52848
15:05:44|0.52848
15:05:45|0.52848
15:05:46|0.52848
15:05:47|0.52848
15:05:48|0.52848
15:05:49|0.52788
15:05:51|0.52788
15:05:51|0.52788
15:05:52|0.52788
15:05:54|0.52788
15:05:54|0.52788
15:05:55|0.52767
15:05:57|0.52767
15:05:57|0.52767
15:05:59|0.52774
15:06:00|0.52774
15:06:01|0.52748
15:06:02|0.52744
15:06:03|0.52744
15:06:03|0.52744
15:06:06|0.52753
15:06:06|0.52753
15:06:07|0.52753
15:06:09|0.52754
15:06:09|0.52754
15:06:11|0.52754
15:06:11|0.52754
15:06:13|0.52754
15:06:13|0.52754
15:06:15|0.5275
15:06:16|0.52759
15:06:17|0.52751
15:06:18|0.52751
15:06:18|0.52751
15:06:20|0.52751
15:06:21|0.52751
15:06:21|0.5275
15:06:23|0.5275
15:06:24|0.5275
15:06:24|0.52714
15:06:26|0.52704
15:06:27|0.52704
15:06:28|0.52721
15:06:29|0.52751
15:06:29|0.52751
15:06:30|0.52751
15:06:32|0.52751
15:06:32|0.52751
15:06:34|0.52751
15:06:35|0.52751
15:06:35|0.52723
15:06:37|0.52723
15:06:38|0.52723
15:06:39|0.52729
15:06:40|0.52719
15:06:41|0.52708
15:06:42|0.52733
15:06:43|0.52751
15:06:43|0.52719
15:06:45|0.52728
15:06:46|0.52728
15:06:46|0.52728
15:06:48|0.52726
15:06:48|0.52726
15:06:50|0.52726
15:06:51|0.52739
15:06:52|0.52739
15:06:53|0.52739
15:06:54|0.52718
15:06:55|0.5271
15:06:55|0.52684
15:06:57|0.52684
15:06:57|0.52684
15:06:59|0.52684
15:06:59|0.52684
15:07:01|0.52684
15:07:01|0.52693
15:07:04|0.52665
15:07:05|0.52665
15:07:06|0.52665
15:07:07|0.52665
15:07:08|0.52672
15:07:09|0.52672
15:07:10|0.52672
15:07:11|0.52672
15:07:12|0.52672
15:07:13|0.52663
15:07:14|0.52663
15:07:15|0.52663
15:07:16|0.52668
15:07:17|0.52663
15:07:18|0.52669
15:07:19|0.52669
15:07:20|0.52669
15:07:21|0.52669
15:07:22|0.52679
15:07:23|0.52679
15:07:24|0.5269
15:07:25|0.5269
15:07:26|0.52705
15:07:27|0.52705
15:07:28|0.52688
15:07:29|0.52701
15:07:30|0.52681
15:07:32|0.52681
15:07:32|0.52683
15:07:33|0.52683
15:07:34|0.5268
15:07:35|0.52703
15:07:36|0.5271
15:07:38|0.5271
15:07:39|0.5271
15:07:40|0.5271
15:07:40|0.52709
15:07:41|0.52709
15:07:42|0.52703
15:07:43|0.52703
15:07:44|0.52668
15:07:45|0.52668
15:07:46|0.52668
15:07:47|0.52684
15:07:48|0.52684
15:07:50|0.52684
15:07:51|0.52684
15:07:52|0.52684
15:07:53|0.52684
15:07:54|0.52688
15:07:54|0.52688
15:07:55|0.52671
15:07:56|0.52671
15:07:57|0.52665
15:07:59|0.52665
15:08:00|0.52678
15:08:01|0.52678
15:08:01|0.52678
15:08:02|0.52694
15:08:03|0.52703
15:08:05|0.52703
15:08:07|0.52703
15:08:08|0.52703
15:08:08|0.52688
15:08:09|0.52688
15:08:11|0.52724
15:08:12|0.52724
15:08:13|0.52724
15:08:14|0.52724
15:08:15|0.52724
15:08:16|0.52724
15:08:17|0.52709
15:08:18|0.52731
15:08:19|0.52731
15:08:20|0.52751
15:08:21|0.52735
15:08:22|0.52735
15:08:23|0.52735
15:08:24|0.52698
15:08:25|0.52698
15:08:26|0.52698
15:08:27|0.52698
15:08:28|0.52693
15:08:29|0.52693
15:08:31|0.52676
15:08:31|0.52654
15:08:32|0.52654
15:08:34|0.52654
15:08:34|0.52628
15:08:35|0.52628
15:08:36|0.52623
15:08:38|0.52623
15:08:39|0.52618
15:08:39|0.52618
15:08:40|0.52651
15:08:42|0.52655
15:08:42|0.52655
15:08:44|0.52655
15:08:44|0.52655
15:08:46|0.52643
15:08:46|0.52643
15:08:47|0.52643
15:08:48|0.52643
15:08:50|0.52643
15:08:51|0.52633
15:08:52|0.52617
15:08:53|0.52617
15:08:54|0.52617
15:08:55|0.526
15:08:56|0.526
15:08:57|0.526
15:08:58|0.526
15:08:59|0.526
15:09:00|0.52613
15:09:01|0.52594
15:09:02|0.52598
15:09:03|0.52598
15:09:04|0.5262
15:09:06|0.52646
15:09:07|0.52646
15:09:08|0.52628
15:09:09|0.52623
15:09:10|0.52623
15:09:11|0.52623
15:09:12|0.52623
15:09:14|0.52631
15:09:14|0.52631
15:09:15|0.52621
15:09:16|0.52621
15:09:17|0.52625
15:09:18|0.52625
15:09:20|0.52589
15:09:21|0.52586
15:09:22|0.52586
15:09:22|0.52586
15:09:23|0.52576
15:09:24|0.52563
15:09:25|0.52583
15:09:26|0.52612
15:09:27|0.52612
15:09:29|0.52612
15:09:29|0.52596
15:09:31|0.52607
15:09:31|0.52607
15:09:33|0.52607
15:09:33|0.52607
15:09:34|0.52615
15:09:35|0.52597
15:09:37|0.52597
15:09:38|0.52597
15:09:39|0.52597
15:09:39|0.52605
15:09:40|0.52605
15:09:41|0.52588
15:09:43|0.52588
15:09:44|0.52588
15:09:45|0.52588
15:09:45|0.52588
15:09:47|0.52588
15:09:47|0.52578
15:09:49|0.52578
15:09:50|0.52578
15:09:50|0.52605
15:09:52|0.52605
15:09:53|0.52605
15:09:54|0.5258
15:09:55|0.5258
15:09:56|0.5258
15:09:57|0.5258
15:09:57|0.52535
15:09:59|0.52535
15:10:00|0.52535
15:10:00|0.52535
15:10:01|0.52535
15:10:02|0.52496
15:10:04|0.52463
15:10:05|0.52463
15:10:05|0.52463
15:10:08|0.52467
15:10:08|0.52486
15:10:10|0.52486
15:10:10|0.52486
15:10:12|0.52482
15:10:13|0.52469
15:10:14|0.52469
15:10:15|0.52413
15:10:16|0.52413
15:10:17|0.52427
15:10:18|0.52427
15:10:19|0.52413
15:10:20|0.52447
15:10:21|0.52447
15:10:22|0.52446
15:10:23|0.52437
15:10:24|0.52457
15:10:25|0.52457
15:10:26|0.52457
15:10:27|0.52457
15:10:28|0.52467
15:10:29|0.52497
15:10:31|0.52502
15:10:32|0.52502
15:10:33|0.52502
15:10:34|0.52502
15:10:35|0.52511
15:10:36|0.52524
15:10:37|0.52491
15:10:38|0.52491
15:10:38|0.52491
15:10:39|0.52491
15:10:41|0.52495
15:10:42|0.52495
15:10:42|0.52502
15:10:44|0.52502
15:10:44|0.52523
15:10:45|0.52523
15:10:47|0.52523
15:10:48|0.52509
15:10:49|0.52509
15:10:50|0.52509
15:10:51|0.52509
15:10:52|0.52509
15:10:53|0.52552
15:10:54|0.52576
15:10:55|0.52608
15:10:56|0.52608
15:10:57|0.52608
15:10:58|0.52608
15:10:59|0.52608
15:11:00|0.52589
15:11:01|0.52592
15:11:02|0.52592
15:11:03|0.52592
15:11:04|0.52592
15:11:05|0.52592
15:11:06|0.52592
15:11:08|0.52659
15:11:09|0.52659
15:11:11|0.52632
15:11:11|0.52632
15:11:13|0.52632
15:11:15|0.5267
15:11:15|0.52626
15:11:16|0.52622
15:11:18|0.52642
15:11:18|0.52642
15:11:19|0.52688
15:11:20|0.52688
15:11:21|0.52689
15:11:22|0.52689
15:11:23|0.52689
15:11:24|0.52689
15:11:26|0.52695
15:11:27|0.52695
15:11:28|0.5268
15:11:28|0.5268
15:11:29|0.5268
15:11:30|0.5268
15:11:31|0.52685
15:11:33|0.52685
15:11:34|0.52673
15:11:34|0.52673
15:11:36|0.52673
15:11:37|0.52673
15:11:37|0.52673
15:11:39|0.52673
15:11:39|0.52673
15:11:40|0.52675
15:11:41|0.52663
15:11:42|0.52663
15:11:44|0.52663
15:11:44|0.52663
15:11:45|0.52663
15:11:46|0.52663
15:11:48|0.52663
15:11:49|0.52663
15:11:49|0.52663
15:11:51|0.52663
15:11:51|0.52663
15:11:53|0.5266
15:11:54|0.52632
15:11:54|0.52631
15:11:56|0.52631
15:11:57|0.52631
15:11:58|0.52622
15:11:59|0.52622
15:12:00|0.52622
15:12:00|0.52622
15:12:02|0.52548
15:12:03|0.52548
15:12:04|0.52587
15:12:05|0.52569
15:12:06|0.52572
15:12:07|0.52572
15:12:09|0.52568
15:12:10|0.52568
15:12:11|0.52573
15:12:12|0.52573
15:12:12|0.52573
15:12:15|0.52573
15:12:15|0.52573
15:12:16|0.52594
15:12:18|0.52593
15:12:18|0.52593
15:12:20|0.52593
15:12:21|0.52596
15:12:22|0.52596
15:12:23|0.52596
15:12:24|0.52573
15:12:25|0.52573
15:12:27|0.52573
15:12:27|0.52576
15:12:29|0.52576
15:12:29|0.52573
15:12:31|0.52573
15:12:32|0.52573
15:12:32|0.52573
15:12:34|0.52573
15:12:35|0.52573
15:12:36|0.52573
15:12:37|0.52574
15:12:38|0.52574
15:12:39|0.52574
15:12:40|0.52574
15:12:41|0.52575
15:12:42|0.52592
15:12:43|0.52592
15:12:44|0.52592
15:12:45|0.52592
15:12:46|0.52596
15:12:47|0.52608
15:12:48|0.52653
15:12:49|0.52653
15:12:51|0.52687
15:12:51|0.52687
15:12:52|0.52687
15:12:54|0.52688
15:12:54|0.52688
15:12:56|0.52696
15:12:57|0.52696
15:12:58|0.52696
15:12:59|0.52696
15:13:00|0.52696
15:13:01|0.52696
15:13:02|0.52702
15:13:03|0.52696
15:13:05|0.52696
15:13:05|0.52696
15:13:06|0.52696
15:13:08|0.52696
15:13:08|0.52698
15:13:10|0.52698
15:13:11|0.52698
15:13:12|0.52742
15:13:13|0.52742
15:13:14|0.52742
15:13:15|0.52742
15:13:16|0.52742
15:13:17|0.52711
15:13:18|0.52711
15:13:19|0.52711
15:13:21|0.52711
15:13:21|0.52711
15:13:22|0.52711
15:13:24|0.52711
15:13:25|0.52657
15:13:25|0.52657
15:13:26|0.52657
15:13:27|0.52627
15:13:29|0.52627
15:13:29|0.52627
15:13:30|0.52642
15:13:32|0.52642
15:13:33|0.52612
15:13:33|0.52612
15:13:34|0.52612
15:13:35|0.52612
15:13:36|0.52621
15:13:38|0.52621
15:13:39|0.52621
15:13:39|0.52632
15:13:40|0.52632
15:13:41|0.52632
15:13:43|0.52607
15:13:43|0.52607
15:13:45|0.52612
15:13:46|0.52612
15:13:47|0.52612
15:13:47|0.52612
15:13:48|0.52636
15:13:49|0.52637
15:13:51|0.52686
15:13:52|0.52686
15:13:54|0.52686
15:13:54|0.52673
15:13:55|0.52673
15:13:57|0.52673
15:13:57|0.52673
15:13:58|0.52673
15:13:59|0.52673
15:14:00|0.52678
15:14:02|0.52678
15:14:02|0.52678
15:14:03|0.52678
15:14:05|0.52678
15:14:05|0.52649
15:14:07|0.52649
15:14:08|0.52649
15:14:08|0.52649
15:14:11|0.52649
15:14:12|0.52647
15:14:13|0.52647
15:14:14|0.52647
15:14:15|0.52647
15:14:16|0.52647
15:14:17|0.52659
15:14:18|0.52659
15:14:19|0.52659
15:14:20|0.52636
15:14:21|0.52636
15:14:22|0.52621
15:14:23|0.52621
15:14:24|0.52621
15:14:25|0.52592
15:14:26|0.52634
15:14:28|0.52622
15:14:29|0.52622
15:14:30|0.52622
15:14:31|0.52622
15:14:31|0.52622
15:14:33|0.52622
15:14:33|0.52618
15:14:34|0.52618
15:14:35|0.52637
15:14:37|0.52637
15:14:37|0.52637
15:14:38|0.52637
15:14:39|0.5263
15:14:40|0.52635
15:14:42|0.52635
15:14:43|0.52635
15:14:43|0.52635
15:14:45|0.5267
15:14:45|0.52676
15:14:46|0.52661
15:14:48|0.52661
15:14:49|0.5266
15:14:50|0.52687
15:14:51|0.52687
15:14:52|0.52687
15:14:53|0.52687
15:14:54|0.52706
15:14:55|0.52706
15:14:56|0.52727
15:14:57|0.52727
15:14:58|0.52727
15:14:59|0.52727
15:15:00|0.52727
15:15:01|0.52718
15:15:02|0.52718
15:15:03|0.52718
15:15:04|0.52718
15:15:05|0.52705
15:15:06|0.52688
15:15:07|0.52688
15:15:08|0.52662
15:15:09|0.52662
15:15:10|0.52662
15:15:12|0.52631
15:15:13|0.52631
15:15:14|0.52631
15:15:15|0.52631
15:15:16|0.52631
15:15:17|0.52624
15:15:18|0.52624
15:15:19|0.52624
15:15:21|0.52624
15:15:22|0.52624
15:15:23|0.52624
15:15:23|0.52624
15:15:25|0.52624
15:15:26|0.52624
15:15:26|0.52624
15:15:28|0.52611
15:15:28|0.52611
15:15:29|0.52611
15:15:30|0.52592
15:15:31|0.52592
15:15:32|0.52607
15:15:34|0.52574
15:15:34|0.52574
15:15:36|0.52607
15:15:37|0.52578
15:15:38|0.52578
15:15:38|0.52575
15:15:39|0.52575
15:15:40|0.52577
15:15:42|0.52588
15:15:43|0.52602
15:15:43|0.52602
15:15:45|0.52578
15:15:45|0.52583
15:15:47|0.52596
15:15:48|0.52573
15:15:48|0.52573
15:15:50|0.52573
15:15:50|0.52573
15:15:52|0.52573
15:15:52|0.52573
15:15:53|0.52573
15:15:55|0.52573
15:15:55|0.52556
15:15:56|0.52556
15:15:57|0.52556
15:15:58|0.52556
15:16:00|0.52556
15:16:00|0.52556
15:16:01|0.52546
15:16:03|0.52546
15:16:03|0.52546
15:16:05|0.52546
15:16:06|0.52546
15:16:06|0.52546
15:16:08|0.52546
15:16:09|0.52553
15:16:09|0.52553
15:16:11|0.52555
15:16:11|0.52555
15:16:13|0.52555
15:16:13|0.52555
15:16:15|0.52535
15:16:17|0.52535
15:16:18|0.52535
15:16:19|0.52535
15:16:20|0.52536
15:16:21|0.52536
15:16:22|0.52536
15:16:23|0.52536
15:16:24|0.52513
15:16:25|0.52513
15:16:26|0.52513
15:16:27|0.52513
15:16:28|0.52517
15:16:29|0.52517
15:16:30|0.52517
15:16:31|0.52517
15:16:32|0.52493
15:16:33|0.52493
15:16:34|0.52481
15:16:35|0.52481
15:16:36|0.52481
15:16:37|0.52481
15:16:38|0.52481
15:16:39|0.52481
15:16:40|0.52462
15:16:41|0.52462
15:16:42|0.52462
15:16:43|0.52462
15:16:44|0.52462
15:16:45|0.52462
15:16:47|0.52462
15:16:47|0.52466
15:16:48|0.52462
15:16:49|0.52462
15:16:51|0.52462
15:16:51|0.52492
15:16:53|0.52492
15:16:53|0.52458
15:16:54|0.52456
15:16:55|0.52456
15:16:56|0.52456
15:16:57|0.52456
15:16:58|0.52457
15:17:00|0.52457
15:17:01|0.52457
15:17:01|0.52489
15:17:02|0.52477
15:17:03|0.52477
15:17:04|0.52477
15:17:05|0.52477
15:17:06|0.52477
15:17:08|0.52477
15:17:08|0.5247
15:17:10|0.5247
15:17:11|0.52464
15:17:11|0.52464
15:17:12|0.52464
15:17:13|0.52446
15:17:14|0.52446
15:17:16|0.52438
15:17:17|0.52408
15:17:18|0.52408
15:17:19|0.52449
15:17:20|0.52406
15:17:21|0.52398
15:17:22|0.52391
15:17:23|0.52391
15:17:24|0.52391
15:17:25|0.5239
15:17:26|0.52349
15:17:27|0.52349
15:17:29|0.52362
15:17:29|0.52362
15:17:30|0.52361
15:17:31|0.52361
15:17:32|0.52357
15:17:33|0.52357
15:17:34|0.52352
15:17:35|0.52361
15:17:37|0.52357
15:17:38|0.5237
15:17:40|0.5237
15:17:41|0.5237
15:17:41|0.5237
15:17:42|0.52362
15:17:44|0.52362
15:17:45|0.5231
15:17:45|0.52332
15:17:47|0.52332
15:17:47|0.5233
15:17:48|0.5233
15:17:50|0.5233
15:17:51|0.5233
15:17:52|0.5233
15:17:54|0.5233
15:17:55|0.52328
15:17:55|0.52304
15:17:56|0.52304
15:17:57|0.52303
15:17:58|0.52302
15:17:59|0.52302
15:18:01|0.52302
15:18:02|0.52302
15:18:02|0.52297
15:18:04|0.52297
15:18:04|0.52297
15:18:05|0.52297
15:18:07|0.52293
15:18:07|0.52293
15:18:08|0.52317
15:18:09|0.52332
15:18:10|0.52332
15:18:12|0.52332
15:18:13|0.52332
15:18:14|0.52332
15:18:15|0.52332
15:18:16|0.52332
15:18:17|0.52316
15:18:18|0.52316
15:18:19|0.52318
15:18:20|0.52346
15:18:21|0.52346
15:18:23|0.52346
15:18:24|0.52346
15:18:24|0.52346
15:18:25|0.52326
15:18:27|0.52326
15:18:27|0.52326
15:18:29|0.52346
15:18:29|0.52346
15:18:30|0.52346
15:18:32|0.52346
15:18:32|0.5237
15:18:34|0.52384
15:18:34|0.52384
15:18:35|0.52397
15:18:36|0.52397
15:18:37|0.52397
15:18:38|0.52397
15:18:39|0.52408
15:18:40|0.52408
15:18:41|0.52408
15:18:42|0.52412
15:18:43|0.52408
15:18:45|0.52408
15:18:45|0.52408
15:18:46|0.52398
15:18:47|0.52416
15:18:48|0.52427
15:18:50|0.52427
15:18:50|0.52427
15:18:52|0.52427
15:18:52|0.52427
15:18:54|0.52427
15:18:55|0.52427
15:18:56|0.52427
15:18:57|0.52427
15:18:58|0.52427
15:19:00|0.524
15:19:00|0.524
15:19:01|0.524
15:19:03|0.524
15:19:03|0.524
15:19:04|0.52388
15:19:05|0.52388
15:19:06|0.52386
15:19:07|0.52372
15:19:08|0.52372
15:19:09|0.52372
15:19:11|0.52372
15:19:11|0.52372
15:19:12|0.52481
15:19:13|0.52481
15:19:15|0.52418
15:19:17|0.5239
15:19:18|0.5239
15:19:20|0.5239
15:19:21|0.5239
15:19:22|0.52391
15:19:22|0.52397
15:19:23|0.52397
15:19:25|0.52397
15:19:25|0.52397
15:19:26|0.52457
15:19:27|0.52457
15:19:29|0.52431
15:19:30|0.52431
15:19:31|0.52431
15:19:31|0.52431
15:19:33|0.52466
15:19:34|0.52448
15:19:35|0.52472
15:19:36|0.52472
15:19:38|0.52472
15:19:39|0.52472
15:19:40|0.52454
15:19:40|0.52454
15:19:42|0.52454
15:19:43|0.52454
15:19:43|0.52454
15:19:45|0.52457
15:19:45|0.52457
15:19:46|0.52501
15:19:48|0.52501
15:19:49|0.52501
15:19:50|0.52501
15:19:51|0.52501
15:19:52|0.52501
15:19:52|0.52501
15:19:54|0.52501
15:19:55|0.52533
15:19:56|0.52533
15:19:57|0.52533
15:19:59|0.52534
15:19:59|0.52534
15:20:01|0.52534
15:20:01|0.52534
15:20:03|0.52517
15:20:03|0.52502
15:20:04|0.52502
15:20:06|0.52502
15:20:06|0.52502
15:20:07|0.52501
15:20:08|0.525
15:20:09|0.52501
15:20:10|0.52478
15:20:11|0.52478
15:20:13|0.52478
15:20:13|0.52478
15:20:14|0.5252
15:20:15|0.52504
15:20:17|0.52512
15:20:18|0.52512
15:20:20|0.52535
15:20:21|0.52542
15:20:22|0.52542
15:20:24|0.52542
15:20:24|0.52607
15:20:26|0.52607
15:20:26|0.52607
15:20:27|0.52602
15:20:28|0.52583
15:20:29|0.52547
15:20:30|0.52547
15:20:31|0.52547
15:20:32|0.52547
15:20:33|0.52553
15:20:34|0.52553
15:20:35|0.52553
15:20:36|0.52553
15:20:37|0.52553
15:20:39|0.52553
15:20:39|0.52553
15:20:40|0.52543
15:20:41|0.52543
15:20:42|0.52543
15:20:43|0.52543
15:20:45|0.52543
15:20:45|0.52543
15:20:47|0.52535
15:20:48|0.52535
15:20:48|0.52535
15:20:50|0.52535
15:20:51|0.52529
15:20:51|0.52529
15:20:52|0.52576
15:20:53|0.52576
15:20:55|0.52579
15:20:55|0.52579
15:20:56|0.52579
15:20:57|0.52579
15:20:59|0.52579
15:21:00|0.52579
15:21:00|0.52579
15:21:02|0.52617
15:21:02|0.52617
15:21:03|0.52637
15:21:04|0.52637
15:21:05|0.52637
15:21:07|0.52643
15:21:08|0.52648
15:21:09|0.52643
15:21:10|0.52617
15:21:10|0.52617
15:21:11|0.52628
15:21:12|0.52628
15:21:13|0.52644
15:21:15|0.52644
15:21:15|0.52644
15:21:18|0.52651
15:21:19|0.52677
15:21:20|0.52677
15:21:21|0.52684
15:21:22|0.52684
15:21:23|0.52684
15:21:24|0.52684
15:21:25|0.52684
15:21:26|0.52684
15:21:27|0.52662
15:21:28|0.52662
15:21:29|0.52595
15:21:30|0.52595
15:21:31|0.52595
15:21:32|0.52602
15:21:33|0.52602
15:21:35|0.52602
15:21:35|0.52602
15:21:36|0.52602
15:21:38|0.52602
15:21:38|0.52602
15:21:39|0.52602
15:21:40|0.52587
15:21:41|0.52587
15:21:43|0.526
15:21:43|0.526
15:21:44|0.526
15:21:45|0.526
15:21:47|0.526
15:21:47|0.526
15:21:49|0.526
15:21:49|0.526
15:21:50|0.52577
15:21:51|0.52577
15:21:52|0.52577
15:21:54|0.52568
15:21:54|0.52554
15:21:56|0.52554
15:21:56|0.526
15:21:57|0.52576
15:21:59|0.52567
15:21:59|0.52567
15:22:01|0.52566
15:22:02|0.52594
15:22:03|0.52594
15:22:04|0.52594
15:22:05|0.52594
15:22:06|0.52594
15:22:07|0.52594
15:22:08|0.52599
15:22:09|0.52619
15:22:10|0.52619
15:22:11|0.52619
15:22:13|0.52603
15:22:13|0.52603
15:22:14|0.52603
15:22:15|0.52603
15:22:16|0.52624
15:22:17|0.52624
15:22:19|0.52687
15:22:21|0.52687
15:22:22|0.52655
15:22:23|0.52659
15:22:24|0.52659
15:22:25|0.52659
15:22:26|0.52659
15:22:27|0.52659
15:22:28|0.52655
15:22:29|0.52655
15:22:30|0.52655
15:22:31|0.52655
15:22:32|0.52655
15:22:33|0.52655
15:22:34|0.52651
15:22:35|0.52651
15:22:36|0.52651
15:22:37|0.52651
15:22:38|0.52651
15:22:40|0.52709
15:22:41|0.5272
15:22:42|0.52782
15:22:43|0.52783
15:22:44|0.52774
15:22:45|0.52774
15:22:46|0.52774
15:22:47|0.52758
15:22:48|0.52753
15:22:49|0.52753
15:22:50|0.52753
15:22:51|0.52748
15:22:52|0.52748
15:22:53|0.52748
15:22:54|0.52748
15:22:55|0.52736
15:22:56|0.52736
15:22:57|0.52736
15:22:58|0.5285
15:22:59|0.5285
15:23:00|0.5285
15:23:02|0.52818
15:23:03|0.52812
15:23:03|0.52807
15:23:04|0.52807
15:23:06|0.52807
15:23:07|0.52807
15:23:07|0.52807
15:23:09|0.52773
15:23:09|0.52773
15:23:11|0.52773
15:23:12|0.52773
15:23:12|0.52773
15:23:13|0.52773
15:23:14|0.52787
15:23:15|0.52787
15:23:16|0.52752
15:23:17|0.52752
15:23:19|0.52769
15:23:21|0.52769
15:23:22|0.52769
15:23:22|0.52769
15:23:24|0.52769
15:23:25|0.52748
15:23:26|0.52736
15:23:27|0.52737
15:23:29|0.52737
15:23:29|0.52737
15:23:31|0.52761
15:23:31|0.52761
15:23:32|0.52761
15:23:33|0.52798
15:23:34|0.52798
15:23:35|0.52798
15:23:36|0.52798
15:23:38|0.52798
15:23:39|0.52808
15:23:39|0.52808
15:23:40|0.52849
15:23:41|0.52849
15:23:42|0.52849
15:23:43|0.52849
15:23:45|0.52847
15:23:46|0.529
15:23:46|0.52873
15:23:47|0.52841
15:23:49|0.52843
15:23:50|0.52843
15:23:51|0.52843
15:23:51|0.52843
15:23:53|0.52843
15:23:53|0.52843
15:23:54|0.52824
15:23:56|0.52824
15:23:57|0.52842
15:23:57|0.52844
15:23:58|0.529
15:23:59|0.52915
15:24:01|0.52915
15:24:02|0.52919
15:24:03|0.52919
15:24:03|0.52919
15:24:04|0.52919
15:24:05|0.52913
15:24:07|0.52907
15:24:07|0.52898
15:24:08|0.52902
15:24:09|0.52868
15:24:11|0.52868
15:24:12|0.52868
15:24:13|0.52868
15:24:13|0.52868
15:24:15|0.52868
15:24:15|0.52888
15:24:17|0.52913
15:24:18|0.52913
15:24:19|0.52893
15:24:21|0.52887
15:24:21|0.52887
15:24:23|0.52887
15:24:24|0.52887
15:24:26|0.52874
15:24:27|0.52929
15:24:27|0.52914
15:24:28|0.52914
15:24:30|0.52929
15:24:30|0.52929
15:24:32|0.52929
15:24:32|0.52909
15:24:33|0.52909
15:24:34|0.52914
15:24:36|0.52914
15:24:37|0.52913
15:24:38|0.52917
15:24:40|0.52917
15:24:40|0.52917
15:24:41|0.52917
15:24:43|0.52909
15:24:44|0.52909
15:24:44|0.52909
15:24:45|0.52946
15:24:46|0.52999
15:24:47|0.52999
15:24:49|0.52993
15:24:50|0.52993
15:24:51|0.53
15:24:51|0.52982
15:24:52|0.52999
15:24:53|0.5299
15:24:55|0.52993
15:24:56|0.53
15:24:57|0.53042
15:24:58|0.53042
15:24:59|0.53079
15:25:00|0.53044
15:25:01|0.53044
15:25:02|0.53103
15:25:03|0.53055
15:25:04|0.53055
15:25:05|0.53061
15:25:06|0.53061
15:25:07|0.53061
15:25:08|0.53026
15:25:09|0.53051
15:25:10|0.53035
15:25:11|0.53035
15:25:12|0.53035
15:25:13|0.53042
15:25:14|0.53042
15:25:15|0.53106
15:25:17|0.5304
15:25:18|0.53052
15:25:19|0.53052
15:25:20|0.53052
15:25:22|0.53008
15:25:23|0.53008
15:25:24|0.53008
15:25:25|0.53008
15:25:27|0.53007
15:25:28|0.53007
15:25:29|0.53007
15:25:30|0.53073
15:25:31|0.53122
15:25:31|0.53122
15:25:33|0.53137
15:25:34|0.53138
15:25:35|0.53104
15:25:36|0.53118
15:25:37|0.53202
15:25:38|0.53152
15:25:39|0.53227
15:25:40|0.53239
15:25:41|0.53247
15:25:42|0.53232
15:25:43|0.53308
15:25:44|0.53242
15:25:45|0.53242
15:25:46|0.53248
15:25:46|0.53235
15:25:48|0.53239
15:25:49|0.53235
15:25:50|0.53235
15:25:51|0.53239
15:25:52|0.53239
15:25:53|0.53279
15:25:54|0.53279
15:25:55|0.53281
15:25:56|0.5324
15:25:57|0.53257
15:25:58|0.53209
15:25:59|0.53209
15:26:00|0.53229
15:26:01|0.53183
15:26:02|0.53174
15:26:03|0.53179
15:26:04|0.53113
15:26:05|0.53143
15:26:06|0.53129
15:26:07|0.53098
15:26:08|0.53104
15:26:09|0.53052
15:26:10|0.53052
15:26:11|0.53052
15:26:12|0.53052
15:26:13|0.53063
15:26:14|0.53063
15:26:15|0.53079
15:26:16|0.53079
15:26:17|0.5308
15:26:18|0.53089
15:26:19|0.53089
15:26:20|0.53089
15:26:21|0.53038
15:26:23|0.53023
15:26:24|0.53023
15:26:24|0.53023
15:26:25|0.53023
15:26:27|0.53023
15:26:27|0.53023
15:26:29|0.53023
15:26:30|0.53023
15:26:31|0.53022
15:26:32|0.53022
15:26:33|0.53022
15:26:34|0.53013
15:26:35|0.53013
15:26:36|0.52981
15:26:38|0.52997
15:26:39|0.52997
15:26:40|0.52997
15:26:41|0.52978
15:26:42|0.52954
15:26:43|0.52978
15:26:44|0.5301
15:26:45|0.5301
15:26:46|0.52989
15:26:47|0.52969
15:26:48|0.52969
15:26:50|0.52981
15:26:50|0.52927
15:26:52|0.52947
15:26:52|0.52947
15:26:53|0.52947
15:26:55|0.52947
15:26:55|0.52941
15:26:56|0.52941
15:26:57|0.52934
15:26:59|0.52934
15:26:59|0.52934
15:27:01|0.52934
15:27:02|0.52938
15:27:02|0.52797
15:27:03|0.52797
15:27:04|0.52797
15:27:05|0.52797
15:27:07|0.52799
15:27:08|0.52751
15:27:08|0.52754
15:27:10|0.52754
15:27:11|0.52754
15:27:12|0.52754
15:27:13|0.5282
15:27:14|0.5282
15:27:14|0.5282
15:27:16|0.52848
15:27:17|0.5283
15:27:17|0.5283
15:27:18|0.5283
15:27:20|0.52841
15:27:20|0.52841
15:27:21|0.52845
15:27:23|0.52845
15:27:24|0.52804
15:27:25|0.52809
15:27:26|0.52809
15:27:27|0.52809
15:27:28|0.52793
15:27:29|0.52793
15:27:30|0.52793
15:27:31|0.52793
15:27:32|0.52793
15:27:34|0.52793
15:27:34|0.52793
15:27:36|0.52793
15:27:37|0.52793
15:27:37|0.52793
15:27:39|0.52793
15:27:39|0.52793
15:27:41|0.52793
15:27:42|0.52793
15:27:42|0.52793
15:27:43|0.52793
15:27:45|0.52764
15:27:45|0.52764
15:27:47|0.52764
15:27:47|0.52774
15:27:49|0.52776
15:27:50|0.52776
15:27:51|0.52776
15:27:52|0.52776
15:27:53|0.52776
15:27:54|0.5277
15:27:55|0.5277
15:27:56|0.5275
15:27:57|0.5275
15:27:59|0.52754
15:27:59|0.52754
15:28:01|0.52741
15:28:01|0.5277
15:28:03|0.52766
15:28:03|0.52766
15:28:04|0.52766
15:28:06|0.52766
15:28:06|0.52831
15:28:07|0.52836
15:28:08|0.52851
15:28:09|0.52851
15:28:10|0.52851
15:28:12|0.52851
15:28:12|0.52869
15:28:14|0.52869
15:28:15|0.52869
15:28:15|0.52814
15:28:17|0.52828
15:28:18|0.52828
15:28:18|0.52786
15:28:19|0.52786
15:28:21|0.52786
15:28:21|0.52808
15:28:22|0.52814
15:28:25|0.52814
15:28:25|0.52814
15:28:26|0.52814
15:28:27|0.52814
15:28:29|0.52814
15:28:29|0.52814
15:28:30|0.52814
15:28:31|0.52814
15:28:33|0.52814
15:28:34|0.52828
15:28:34|0.52819
15:28:35|0.52819
15:28:37|0.52819
15:28:37|0.52819
15:28:38|0.52819
15:28:40|0.52819
15:28:41|0.52828
15:28:42|0.52828
15:28:43|0.52828
15:28:43|0.5284
15:28:45|0.5284
15:28:46|0.5284
15:28:47|0.5284
15:28:48|0.5284
15:28:48|0.5284
15:28:50|0.5284
15:28:50|0.5284
15:28:52|0.5284
15:28:53|0.5284
15:28:54|0.52835
15:28:55|0.52841
15:28:56|0.52819
15:28:57|0.52819
15:28:58|0.52819
15:28:59|0.5283
15:29:00|0.52816
15:29:01|0.52816
15:29:03|0.52816
15:29:03|0.52816
15:29:05|0.52816
15:29:05|0.52816
15:29:06|0.52795
15:29:07|0.52802
15:29:09|0.52802
15:29:10|0.52802
15:29:11|0.52802
15:29:12|0.52799
15:29:13|0.52799
15:29:14|0.52789
15:29:15|0.52787
15:29:16|0.52787
15:29:17|0.52786
15:29:18|0.52786
15:29:19|0.52786
15:29:20|0.52783
15:29:21|0.52775
15:29:22|0.52775
15:29:23|0.52787
15:29:24|0.52787
15:29:26|0.5276
15:29:27|0.5276
15:29:27|0.5276
15:29:29|0.52764
15:29:29|0.52764
15:29:30|0.52764
15:29:32|0.52764
15:29:33|0.52764
15:29:34|0.52764
15:29:35|0.52764
15:29:36|0.52764
15:29:37|0.52764
15:29:38|0.52764
15:29:39|0.52764
15:29:40|0.5278
15:29:41|0.5278
15:29:43|0.5278
15:29:43|0.5278
15:29:44|0.5278
15:29:46|0.52769
15:29:46|0.52769
15:29:47|0.52769
15:29:48|0.52769
15:29:49|0.52769
15:29:51|0.52769
15:29:51|0.52741
15:29:52|0.52783
15:29:53|0.52783
15:29:55|0.52783
15:29:56|0.52783
15:29:56|0.52783
15:29:57|0.52743
15:29:58|0.52743
15:30:00|0.52743
15:30:00|0.52743
15:30:01|0.52743
15:30:03|0.52736
15:30:03|0.52709
15:30:04|0.52709
15:30:05|0.52709
15:30:06|0.52709
15:30:07|0.52725
15:30:08|0.52721
15:30:09|0.5272
15:30:11|0.5272
15:30:12|0.52751
15:30:13|0.52751
15:30:14|0.52751
15:30:14|0.52769
15:30:15|0.52769
15:30:16|0.52721
15:30:17|0.52721
15:30:19|0.527
15:30:19|0.527
15:30:20|0.527
15:30:22|0.52698
15:30:22|0.52698
15:30:24|0.52698
15:30:24|0.52719
15:30:27|0.52729
15:30:27|0.52728
15:30:29|0.52728
15:30:29|0.52714
15:30:31|0.52714
15:30:31|0.52714
15:30:33|0.5269
15:30:34|0.52674
15:30:36|0.52657
15:30:37|0.52657
15:30:38|0.52654
15:30:39|0.52654
15:30:40|0.52657
15:30:40|0.52657
15:30:42|0.52657
15:30:43|0.52657
15:30:44|0.52657
15:30:44|0.52684
15:30:46|0.52684
15:30:47|0.52724
15:30:48|0.52724
15:30:49|0.52699
15:30:50|0.52651
15:30:51|0.52651
15:30:52|0.52657
15:30:53|0.52655
15:30:54|0.52656
15:30:55|0.52656
15:30:56|0.52656
15:30:57|0.52656
15:30:58|0.52652
15:30:59|0.52659
15:31:00|0.52655
15:31:01|0.52675
15:31:02|0.52675
15:31:03|0.52675
15:31:04|0.52675
15:31:05|0.52675
15:31:06|0.52675
15:31:07|0.52656
15:31:08|0.52656
15:31:10|0.5261
15:31:10|0.52638
15:31:11|0.52638
15:31:12|0.52561
15:31:13|0.52561
15:31:14|0.52555
15:31:15|0.52555
15:31:16|0.52555
15:31:17|0.52523
15:31:18|0.52557
15:31:19|0.52566
15:31:20|0.52565
15:31:21|0.52565
15:31:22|0.52647
15:31:24|0.52586
15:31:24|0.52601
15:31:25|0.52601
15:31:27|0.52586
15:31:29|0.52566
15:31:30|0.52591
15:31:32|0.52588
15:31:33|0.5252
15:31:34|0.52519
15:31:35|0.52539
15:31:36|0.52539
15:31:36|0.52539
15:31:38|0.52539
15:31:39|0.52539
15:31:39|0.52539
15:31:41|0.52533
15:31:42|0.52533
15:31:43|0.52549
15:31:44|0.52549
15:31:44|0.52576
15:31:46|0.52576
15:31:47|0.52575
15:31:48|0.52575
15:31:49|0.52599
15:31:50|0.52647
15:31:51|0.52651
15:31:52|0.52634
15:31:53|0.52629
15:31:54|0.52629
15:31:55|0.5263
15:31:56|0.5263
15:31:57|0.5263
15:31:58|0.5263
15:31:59|0.5263
15:32:00|0.5263
15:32:01|0.5263
15:32:02|0.52599
15:32:03|0.52599
15:32:04|0.52599
15:32:05|0.52599
15:32:06|0.52599
15:32:07|0.52599
15:32:08|0.52599
15:32:09|0.52564
15:32:10|0.52564
15:32:11|0.52564
15:32:12|0.52564
15:32:13|0.52564
15:32:14|0.52568
15:32:15|0.52568
15:32:16|0.52551
15:32:17|0.52554
15:32:18|0.52554
15:32:19|0.52554
15:32:20|0.52554
15:32:21|0.52554
15:32:22|0.52554
15:32:23|0.52554
15:32:24|0.52554
15:32:25|0.52554
15:32:26|0.52544
15:32:27|0.52544
15:32:28|0.52544
15:32:29|0.52544
15:32:30|0.52548
15:32:31|0.52548
15:32:32|0.52564
15:32:33|0.52564
15:32:34|0.52564
15:32:35|0.52564
15:32:36|0.52564
15:32:38|0.52564
15:32:38|0.52564
15:32:40|0.52574
15:32:40|0.52634
15:32:41|0.52634
15:32:43|0.52503
15:32:44|0.52527
15:32:44|0.52527
15:32:45|0.52508
15:32:47|0.525
15:32:47|0.525
15:32:48|0.525
15:32:49|0.525
15:32:50|0.525
15:32:51|0.525
15:32:52|0.525
15:32:54|0.525
15:32:55|0.525
15:32:56|0.525
15:32:56|0.525
15:32:58|0.525
15:32:59|0.525
15:33:00|0.525
15:33:01|0.525
15:33:03|0.525
15:33:04|0.525
15:33:05|0.525
15:33:06|0.52502
15:33:06|0.52502
15:33:08|0.52522
15:33:09|0.52555
15:33:09|0.52555
15:33:10|0.52555
15:33:12|0.52555
15:33:13|0.52555
15:33:14|0.52575
15:33:15|0.52575
15:33:16|0.52575
15:33:17|0.52535
15:33:18|0.52535
15:33:19|0.52535
15:33:20|0.52552
15:33:21|0.52535
15:33:22|0.52535
15:33:23|0.52535
15:33:24|0.52555
15:33:25|0.52555
15:33:26|0.52555
15:33:27|0.52573
15:33:28|0.52573
15:33:29|0.52573
15:33:30|0.52573
15:33:32|0.52569
15:33:33|0.52619
15:33:34|0.52605
15:33:34|0.52621
15:33:35|0.52621
15:33:36|0.526
15:33:38|0.526
15:33:39|0.526
15:33:40|0.526
15:33:41|0.526
15:33:41|0.526
15:33:43|0.526
15:33:43|0.526
15:33:44|0.526
15:33:46|0.526
15:33:47|0.5263
15:33:48|0.52619
15:33:49|0.52619
15:33:50|0.52619
15:33:51|0.52619
15:33:52|0.52619
15:33:53|0.52608
15:33:54|0.52621
15:33:55|0.52621
15:33:56|0.52621
15:33:57|0.52605
15:33:58|0.52605
15:33:59|0.526
15:34:00|0.52594
15:34:01|0.52594
15:34:02|0.52594
15:34:03|0.52594
15:34:05|0.52646
15:34:05|0.5264
15:34:07|0.52646
15:34:08|0.52641
15:34:08|0.52639
15:34:09|0.52639
15:34:10|0.52639
15:34:12|0.52639
15:34:13|0.52639
15:34:13|0.52637
15:34:15|0.52637
15:34:16|0.52637
15:34:17|0.52641
15:34:17|0.52657
15:34:19|0.52657
15:34:20|0.52657
15:34:21|0.52657
15:34:22|0.52657
15:34:24|0.52657
15:34:24|0.52657
15:34:25|0.52663
15:34:26|0.52672
15:34:27|0.52668
15:34:28|0.52668
15:34:30|0.52668
15:34:31|0.52668
15:34:33|0.52668
15:34:33|0.52668
15:34:35|0.52668
15:34:35|0.52682
15:34:37|0.52682
15:34:37|0.52682
15:34:38|0.52682
15:34:39|0.52682
15:34:41|0.52682
15:34:41|0.52682
15:34:42|0.52682
15:34:43|0.52686
15:34:45|0.52686
15:34:45|0.52686
15:34:47|0.52695
15:34:47|0.52695
15:34:48|0.52695
15:34:50|0.52695
15:34:50|0.52696
15:34:51|0.52696
15:34:53|0.52696
15:34:54|0.52696
15:34:55|0.52684
15:34:56|0.52684
15:34:57|0.52684
15:34:58|0.52684
15:34:59|0.52684
15:35:00|0.52693
15:35:01|0.52641
15:35:02|0.52641
15:35:03|0.52641
15:35:04|0.5264
15:35:05|0.5264
15:35:06|0.5264
15:35:07|0.5264
15:35:08|0.52594
15:35:09|0.52594
15:35:10|0.52594
15:35:11|0.52594
15:35:12|0.52594
15:35:13|0.52594
15:35:14|0.52594
15:35:15|0.52594
15:35:16|0.52594
15:35:17|0.52592
15:35:18|0.52592
15:35:19|0.52592
15:35:20|0.52606
15:35:21|0.52596
15:35:22|0.52596
15:35:23|0.52596
15:35:24|0.52573
15:35:25|0.52538
15:35:27|0.52538
15:35:27|0.52538
15:35:29|0.52538
15:35:29|0.52538
15:35:30|0.52538
15:35:32|0.52538
15:35:33|0.52504
15:35:34|0.52528
15:35:35|0.52528
15:35:36|0.52528
15:35:37|0.52528
15:35:38|0.52528
15:35:39|0.52528
15:35:40|0.52528
15:35:40|0.52479
15:35:43|0.52479
15:35:44|0.52479
15:35:45|0.52479
15:35:45|0.52479
15:35:46|0.52479
15:35:48|0.52479
15:35:48|0.52479
15:35:49|0.52479
15:35:51|0.52479
15:35:52|0.52505
15:35:52|0.5251
15:35:54|0.5251
15:35:54|0.52514
15:35:56|0.52514
15:35:57|0.52509
15:35:59|0.52509
15:36:00|0.52509
15:36:01|0.52509
15:36:02|0.52523
15:36:04|0.52555
15:36:05|0.52555
15:36:06|0.52555
15:36:07|0.52555
15:36:08|0.52555
15:36:09|0.52555
15:36:10|0.52555
15:36:11|0.52555
15:36:12|0.52555
15:36:13|0.52555
15:36:14|0.52555
15:36:15|0.52555
15:36:16|0.52555
15:36:17|0.52547
15:36:19|0.52547
15:36:20|0.52547
15:36:21|0.52547
15:36:21|0.52547
15:36:23|0.52547
15:36:24|0.52538
15:36:25|0.52538
15:36:26|0.52542
15:36:27|0.52542
15:36:27|0.52545
15:36:29|0.52574
15:36:30|0.5256
15:36:31|0.5256
15:36:32|0.5256
15:36:33|0.5256
15:36:33|0.52576
15:36:35|0.52576
15:36:36|0.52574
15:36:37|0.52574
15:36:38|0.52574
15:36:39|0.52554
15:36:40|0.52554
15:36:41|0.52554
15:36:42|0.52554
15:36:43|0.52554
15:36:44|0.52554
15:36:45|0.52554
15:36:46|0.52554
15:36:47|0.52554
15:36:49|0.52536
15:36:50|0.52572
15:36:51|0.52572
15:36:51|0.52572
15:36:53|0.52572
15:36:54|0.52572
15:36:56|0.52554
15:36:56|0.52554
15:36:58|0.52554
15:36:59|0.52554
15:37:00|0.52554
15:37:01|0.52554
15:37:02|0.5257
15:37:03|0.52569
15:37:04|0.52569
15:37:05|0.52569
15:37:06|0.52569
15:37:08|0.52569
15:37:09|0.52569
15:37:10|0.52569
15:37:11|0.52566
15:37:12|0.5255
15:37:12|0.5255
15:37:15|0.5255
15:37:15|0.52549
15:37:16|0.52525
15:37:17|0.52525
15:37:18|0.52525
15:37:20|0.52525
15:37:21|0.52525
15:37:22|0.52525
15:37:23|0.52529
15:37:24|0.52529
15:37:25|0.52529
15:37:26|0.52555
15:37:27|0.52555
15:37:28|0.52555
15:37:29|0.52555
15:37:31|0.52567
15:37:31|0.52565
15:37:32|0.52565
15:37:34|0.52569
15:37:34|0.52569
15:37:35|0.52569
15:37:36|0.52569
15:37:37|0.52569
15:37:38|0.52559
15:37:39|0.52569
15:37:40|0.5254
15:37:41|0.5254
15:37:42|0.5254
15:37:43|0.5254
15:37:45|0.5254
15:37:45|0.5254
15:37:47|0.5254
15:37:48|0.5254
15:37:49|0.52559
15:37:51|0.52559
15:37:52|0.52559
15:37:54|0.52559
15:37:55|0.52559
15:37:56|0.52559
15:37:57|0.52559
15:37:58|0.52559
15:37:59|0.52559
15:38:00|0.52559
15:38:01|0.52559
15:38:03|0.52549
15:38:04|0.52549
15:38:05|0.52549
15:38:06|0.52549
15:38:06|0.52549
15:38:07|0.52549
15:38:09|0.52549
15:38:10|0.52557
15:38:11|0.52557
15:38:12|0.52557
15:38:12|0.52557
15:38:14|0.52557
15:38:15|0.52557
15:38:16|0.52557
15:38:16|0.52543
15:38:18|0.52543
15:38:19|0.52543
15:38:21|0.52543
15:38:22|0.52544
15:38:22|0.52576
15:38:23|0.52576
15:38:25|0.52576
15:38:26|0.52576
15:38:26|0.52534
15:38:28|0.52534
15:38:28|0.52534
15:38:30|0.52534
15:38:31|0.52534
15:38:32|0.52534
15:38:32|0.52534
15:38:33|0.52534
15:38:35|0.52541
15:38:36|0.52537
15:38:37|0.52592
15:38:38|0.52613
15:38:39|0.52613
15:38:40|0.52613
15:38:41|0.52613
15:38:42|0.52613
15:38:43|0.52613
15:38:44|0.52613
15:38:45|0.52613
15:38:46|0.52613
15:38:47|0.52613
15:38:48|0.52613
15:38:50|0.52519
15:38:51|0.52519
15:38:52|0.52519
15:38:54|0.52519
15:38:55|0.52519
15:38:56|0.52477
15:38:56|0.52478
15:38:58|0.52478
15:38:59|0.52478
15:39:00|0.52478
15:39:01|0.52503
15:39:02|0.52503
15:39:03|0.52503
15:39:04|0.52503
15:39:05|0.52503
15:39:06|0.52503
15:39:07|0.5245
15:39:08|0.52501
15:39:10|0.52484
15:39:11|0.52484
15:39:11|0.52484
15:39:12|0.52484
15:39:13|0.52484
15:39:15|0.52484
15:39:15|0.52484
15:39:16|0.52458
15:39:17|0.5244
15:39:19|0.5244
15:39:20|0.5244
15:39:20|0.5244
15:39:22|0.5244
15:39:23|0.52516
15:39:24|0.52553
15:39:25|0.52553
15:39:26|0.52553
15:39:26|0.52553
15:39:28|0.52553
15:39:29|0.52553
15:39:30|0.5258
15:39:31|0.5258
15:39:32|0.5258
15:39:33|0.5258
15:39:35|0.5253
15:39:36|0.5253
15:39:36|0.5253
15:39:37|0.5253
15:39:39|0.52551
15:39:40|0.52551
15:39:41|0.52551
15:39:42|0.52551
15:39:43|0.52425
15:39:44|0.524
15:39:45|0.52424
15:39:46|0.52424
15:39:47|0.52424
15:39:48|0.52429
15:39:49|0.52429
15:39:51|0.52465
15:39:52|0.52463
15:39:53|0.52463
15:39:55|0.5242
15:39:56|0.5242
15:39:57|0.5242
15:39:58|0.52397
15:39:59|0.52397
15:40:00|0.52397
15:40:01|0.52397
15:40:02|0.52398
15:40:03|0.52408
15:40:04|0.52408
15:40:05|0.52408
15:40:06|0.52408
15:40:08|0.52364
15:40:08|0.52364
15:40:09|0.52362
15:40:10|0.52362
15:40:11|0.52323
15:40:12|0.52344
15:40:13|0.52336
15:40:14|0.52336
15:40:16|0.52336
15:40:17|0.52361
15:40:18|0.52361
15:40:19|0.52361
15:40:19|0.52352
15:40:20|0.52347
15:40:22|0.52348
15:40:23|0.52348
15:40:24|0.52348
15:40:25|0.52318
15:40:26|0.52318
15:40:27|0.52322
15:40:28|0.52322
15:40:29|0.52322
15:40:30|0.52322
15:40:31|0.52343
15:40:32|0.52343
15:40:33|0.52346
15:40:34|0.52341
15:40:35|0.52341
15:40:36|0.52341
15:40:37|0.52341
15:40:38|0.52341
15:40:39|0.52341
15:40:40|0.52339
15:40:41|0.52339
15:40:42|0.52339
15:40:43|0.52339
15:40:44|0.52339
15:40:45|0.52339
15:40:46|0.52341
15:40:47|0.52341
15:40:48|0.52341
15:40:49|0.52341
15:40:50|0.52341
15:40:51|0.52341
15:40:53|0.52362
15:40:53|0.52362
15:40:54|0.52356
15:40:55|0.52384
15:40:56|0.52384
15:40:57|0.52362
15:40:58|0.52362
15:41:00|0.52362
15:41:00|0.52377
15:41:01|0.52399
15:41:02|0.52399
15:41:03|0.52399
15:41:04|0.52399
15:41:06|0.52399
15:41:06|0.52378
15:41:08|0.52392
15:41:09|0.52392
15:41:10|0.52393
15:41:11|0.52393
15:41:12|0.52393
15:41:12|0.52398
15:41:14|0.52398
15:41:14|0.52393
15:41:16|0.52427
15:41:17|0.52392
15:41:18|0.52408
15:41:19|0.52418
15:41:19|0.52418
15:41:21|0.52397
15:41:21|0.52426
15:41:23|0.52426
15:41:24|0.52426
15:41:25|0.52426
15:41:26|0.52426
15:41:27|0.52411
15:41:28|0.52433
15:41:29|0.52438
15:41:30|0.52443
15:41:31|0.52451
15:41:32|0.52451
15:41:33|0.52451
15:41:34|0.52451
15:41:35|0.52451
15:41:36|0.52451
15:41:38|0.52451
15:41:38|0.52451
15:41:40|0.52464
15:41:41|0.52487
15:41:42|0.52487
15:41:43|0.52487
15:41:44|0.52487
15:41:45|0.52487
15:41:45|0.52487
15:41:47|0.52472
15:41:48|0.5248
15:41:49|0.5248
15:41:50|0.5248
15:41:51|0.5248
15:41:52|0.5248
15:41:53|0.5248
15:41:54|0.5248
15:41:55|0.5248
15:41:56|0.5248
15:41:56|0.5248
15:41:58|0.5248
15:41:59|0.52539
15:42:00|0.52531
15:42:01|0.52531
15:42:02|0.52487
15:42:03|0.52487
15:42:04|0.52487
15:42:05|0.52487
15:42:06|0.52487
15:42:07|0.52487
15:42:08|0.52487
15:42:09|0.52487
15:42:10|0.52487
15:42:11|0.52487
15:42:12|0.52487
15:42:13|0.52487
15:42:14|0.52492
15:42:15|0.52492
15:42:16|0.52492
15:42:17|0.52522
15:42:18|0.52522
15:42:20|0.52522
15:42:21|0.52544
15:42:21|0.52531
15:42:22|0.52579
15:42:24|0.52579
15:42:24|0.52579
15:42:25|0.52579
15:42:26|0.52579
15:42:27|0.52563
15:42:28|0.52563
15:42:30|0.52563
15:42:30|0.52563
15:42:31|0.52563
15:42:32|0.52563
15:42:34|0.52544
15:42:34|0.52544
15:42:36|0.52544
15:42:37|0.52532
15:42:39|0.52532
15:42:39|0.52532
15:42:41|0.52542
15:42:41|0.52542
15:42:43|0.52575
15:42:44|0.52575
15:42:45|0.52575
15:42:46|0.52575
15:42:46|0.52576
15:42:47|0.52576
15:42:49|0.5258
15:42:50|0.5258
15:42:51|0.5258
15:42:52|0.5258
15:42:53|0.5258
15:42:54|0.5258
15:42:55|0.5258
15:42:56|0.5258
15:42:57|0.5258
15:42:58|0.5258
15:42:59|0.5258
15:43:00|0.52617
15:43:01|0.52616
15:43:02|0.52616
15:43:03|0.52616
15:43:04|0.52616
15:43:05|0.52616
15:43:06|0.52617
15:43:07|0.52617
15:43:08|0.52641
15:43:09|0.52641
15:43:10|0.52631
15:43:11|0.52631
15:43:12|0.52631
15:43:13|0.52631
15:43:14|0.52631
15:43:15|0.52631
15:43:16|0.52631
15:43:17|0.52627
15:43:18|0.52627
15:43:20|0.52577
15:43:21|0.52598
15:43:22|0.52598
15:43:22|0.52598
15:43:23|0.52605
15:43:25|0.52605
15:43:25|0.52632
15:43:27|0.52662
15:43:28|0.52658
15:43:29|0.52658
15:43:30|0.52597
15:43:31|0.52609
15:43:31|0.52593
15:43:32|0.52616
15:43:34|0.52616
15:43:35|0.52597
15:43:36|0.52597
15:43:37|0.52597
15:43:38|0.52597
15:43:40|0.52597
15:43:41|0.52651
15:43:42|0.52642
15:43:43|0.52642
15:43:44|0.52662
15:43:45|0.52662
15:43:46|0.52662
15:43:47|0.52642
15:43:48|0.526
15:43:49|0.526
15:43:50|0.526
15:43:52|0.526
15:43:52|0.526
15:43:53|0.52587
15:43:55|0.52582
15:43:55|0.52581
15:43:57|0.52581
15:43:58|0.52581
15:43:59|0.52581
15:43:59|0.52581
15:44:00|0.52581
15:44:01|0.52586
15:44:02|0.52527
15:44:04|0.52527
15:44:04|0.52527
15:44:06|0.52527
15:44:07|0.52562
15:44:08|0.52562
15:44:09|0.52562
15:44:09|0.52566
15:44:10|0.52566
15:44:12|0.52581
15:44:12|0.52581
15:44:14|0.52581
15:44:14|0.52477
15:44:15|0.525
15:44:16|0.52523
15:44:17|0.52523
15:44:18|0.52537
15:44:21|0.52557
15:44:22|0.52571
15:44:23|0.52571
15:44:24|0.52571
15:44:25|0.52571
15:44:26|0.52571
15:44:27|0.52571
15:44:28|0.52562
15:44:29|0.52562
15:44:30|0.52562
15:44:31|0.52562
15:44:32|0.52562
15:44:33|0.52532
15:44:34|0.52526
15:44:35|0.52526
15:44:36|0.52526
15:44:37|0.52526
15:44:38|0.52526
15:44:39|0.52526
15:44:40|0.52526
15:44:41|0.52562
15:44:43|0.52581
15:44:45|0.52592
15:44:46|0.52592
15:44:47|0.52592
15:44:48|0.52572
15:44:49|0.52572
15:44:50|0.52572
15:44:50|0.52572
15:44:51|0.52572
15:44:52|0.52568
15:44:54|0.52568
15:44:54|0.52557
15:44:56|0.52557
15:44:57|0.52557
15:44:58|0.52557
15:44:59|0.52557
15:44:59|0.52537
15:45:00|0.52537
15:45:01|0.52537
15:45:03|0.52537
15:45:04|0.52538
15:45:06|0.52583
15:45:07|0.52583
15:45:08|0.52583
15:45:09|0.52557
15:45:10|0.52594
15:45:11|0.52594
15:45:12|0.52583
15:45:13|0.52583
15:45:15|0.52583
15:45:16|0.52583
15:45:17|0.52582
15:45:17|0.52582
15:45:18|0.52582
15:45:20|0.52682
15:45:21|0.52682
15:45:22|0.52663
15:45:23|0.52663
15:45:24|0.52684
15:45:24|0.52684
15:45:26|0.52684
15:45:27|0.52693
15:45:28|0.52703
15:45:29|0.52703
15:45:29|0.52703
15:45:31|0.52785
15:45:32|0.52774
15:45:33|0.52688
15:45:34|0.52712
15:45:35|0.52712
15:45:36|0.52712
15:45:38|0.52712
15:45:39|0.52712
15:45:40|0.52712
15:45:41|0.52712
15:45:42|0.52662
15:45:43|0.52662
15:45:44|0.52662
15:45:46|0.52671
15:45:47|0.52671
15:45:48|0.52671
15:45:48|0.52671
15:45:50|0.52671
15:45:51|0.52671
15:45:51|0.52671
15:45:53|0.5272
15:45:53|0.52697
15:45:54|0.52697
15:45:56|0.52697
15:45:57|0.52697
15:45:57|0.52697
15:45:59|0.52697
15:46:00|0.52697
15:46:01|0.52697
15:46:02|0.52667
15:46:04|0.52667
15:46:05|0.52667
15:46:06|0.52663
15:46:07|0.52663
15:46:08|0.52663
15:46:09|0.52648
15:46:10|0.52648
15:46:10|0.52641
15:46:11|0.52627
15:46:12|0.52627
15:46:14|0.52627
15:46:15|0.52668
15:46:16|0.52668
15:46:17|0.52653
15:46:18|0.52632
15:46:20|0.52631
15:46:21|0.52631
15:46:21|0.52632
15:46:22|0.52673
15:46:23|0.52723
15:46:25|0.52701
15:46:26|0.52701
15:46:27|0.52707
15:46:27|0.52692
15:46:28|0.52692
15:46:30|0.52692
15:46:31|0.52692
15:46:32|0.52692
15:46:33|0.52692
15:46:35|0.52667
15:46:36|0.52738
15:46:37|0.52748
15:46:38|0.52752
15:46:40|0.52752
15:46:40|0.52767
15:46:41|0.52753
15:46:43|0.52753
15:46:43|0.52752
15:46:45|0.52752
15:46:46|0.5277
15:46:47|0.52786
15:46:48|0.52797
15:46:49|0.52797
15:46:50|0.52797
15:46:51|0.52797
15:46:52|0.52797
15:46:53|0.52797
15:46:54|0.52797
15:46:55|0.52797
15:46:56|0.52797
15:46:57|0.52797
15:46:58|0.52797
15:46:59|0.52797
15:47:00|0.52761
15:47:01|0.52761
15:47:02|0.52782
15:47:03|0.52782
15:47:04|0.52782
15:47:05|0.52776
15:47:06|0.52776
15:47:07|0.52776
15:47:08|0.52776
15:47:10|0.52776
15:47:10|0.52776
15:47:11|0.52776
15:47:12|0.52776
15:47:13|0.52776
15:47:14|0.52776
15:47:15|0.52786
15:47:16|0.5277
15:47:17|0.52769
15:47:19|0.52769
15:47:19|0.52769
15:47:21|0.52769
15:47:22|0.52769
15:47:23|0.52769
15:47:24|0.52721
15:47:24|0.52721
15:47:25|0.52738
15:47:27|0.52738
15:47:28|0.52742
15:47:29|0.52748
15:47:30|0.52748
15:47:31|0.52748
15:47:32|0.52748
15:47:33|0.52748
15:47:34|0.52748
15:47:36|0.52747
15:47:37|0.52747
15:47:37|0.52747
15:47:38|0.52721
15:47:40|0.52721
15:47:41|0.52721
15:47:42|0.52708
15:47:43|0.52708
15:47:44|0.52708
15:47:45|0.5271
15:47:46|0.5271
15:47:47|0.52697
15:47:48|0.52697
15:47:49|0.52697
15:47:50|0.52697
15:47:51|0.52697
15:47:52|0.52688
15:47:53|0.52688
15:47:55|0.52688
15:47:56|0.52688
15:47:56|0.52688
15:47:58|0.52697
15:47:58|0.52697
15:47:59|0.52697
15:48:00|0.52688
15:48:02|0.52688
15:48:03|0.52688
15:48:04|0.52681
15:48:05|0.52688
15:48:06|0.52688
15:48:07|0.52676
15:48:07|0.52673
15:48:09|0.52687
15:48:09|0.52674
15:48:10|0.52674
15:48:12|0.52674
15:48:13|0.52674
15:48:14|0.52676
15:48:15|0.52677
15:48:16|0.52677
15:48:17|0.52687
15:48:18|0.52687
15:48:19|0.52687
15:48:20|0.52673
15:48:21|0.52673
15:48:22|0.52673
15:48:23|0.52673
15:48:24|0.52673
15:48:26|0.52673
15:48:26|0.5267
15:48:27|0.52673
15:48:28|0.52673
15:48:30|0.52673
15:48:30|0.52673
15:48:32|0.52673
15:48:33|0.52673
15:48:34|0.52678
15:48:35|0.52678
15:48:37|0.52671
15:48:38|0.52671
15:48:38|0.52671
15:48:40|0.52678
15:48:41|0.5267
15:48:42|0.5267
15:48:43|0.52672
15:48:44|0.52649
15:48:45|0.52649
15:48:46|0.52649
15:48:47|0.52649
15:48:49|0.52649
15:48:49|0.52649
15:48:51|0.52649
15:48:52|0.52649
15:48:53|0.52622
15:48:55|0.52622
15:48:55|0.52622
15:48:56|0.52622
15:48:57|0.52622
15:48:58|0.52622
15:48:59|0.52622
15:49:00|0.52622
15:49:02|0.52622
15:49:03|0.52622
15:49:04|0.52622
15:49:05|0.52622
15:49:06|0.52622
15:49:06|0.52622
15:49:08|0.52622
15:49:09|0.52612
15:49:10|0.52612
15:49:12|0.52612
15:49:12|0.52612
15:49:14|0.52608
15:49:14|0.52608
15:49:16|0.52612
15:49:17|0.52571
15:49:18|0.52571
15:49:19|0.52582
15:49:19|0.52568
15:49:21|0.52568
15:49:22|0.52568
15:49:23|0.52568
15:49:23|0.52578
15:49:25|0.52595
15:49:26|0.52595
15:49:27|0.52595
15:49:28|0.52595
15:49:29|0.52595
15:49:30|0.5258
15:49:31|0.5258
15:49:32|0.5258
15:49:33|0.5258
15:49:34|0.5258
15:49:35|0.5258
15:49:37|0.52612
15:49:37|0.52612
15:49:39|0.52612
15:49:40|0.52612
15:49:41|0.52612
15:49:43|0.52612
15:49:44|0.52612
15:49:45|0.52612
15:49:46|0.52612
15:49:47|0.52612
15:49:48|0.52612
15:49:49|0.5259
15:49:50|0.5259
15:49:51|0.5259
15:49:52|0.5259
15:49:53|0.5259
15:49:54|0.52558
15:49:55|0.52558
15:49:56|0.52558
15:49:58|0.5265
15:49:59|0.5265
15:50:00|0.5265
15:50:01|0.5265
15:50:02|0.5265
15:50:02|0.52641
15:50:03|0.52641
15:50:05|0.52641
15:50:05|0.52641
15:50:07|0.52631
15:50:08|0.52631
15:50:09|0.52612
15:50:10|0.52612
15:50:11|0.52612
15:50:12|0.52612
15:50:13|0.52612
15:50:13|0.52612
15:50:14|0.52603
15:50:16|0.52603
15:50:18|0.52618
15:50:18|0.52618
15:50:19|0.52663
15:50:21|0.5267
15:50:22|0.5267
15:50:23|0.52666
15:50:24|0.52666
15:50:25|0.52666
15:50:25|0.5267
15:50:26|0.5267
15:50:28|0.52688
15:50:29|0.52688
15:50:30|0.52688
15:50:31|0.52688
15:50:32|0.52688
15:50:34|0.52737
15:50:35|0.52737
15:50:37|0.52734
15:50:38|0.52734
15:50:39|0.52734
15:50:41|0.52734
15:50:42|0.52672
15:50:44|0.52677
15:50:45|0.52677
15:50:46|0.52652
15:50:46|0.52652
15:50:48|0.52686
15:50:49|0.52686
15:50:50|0.52624
15:50:51|0.52624
15:50:52|0.52683
15:50:53|0.52683
15:50:54|0.52683
15:50:56|0.52683
15:50:57|0.52683
15:50:58|0.52683
15:50:59|0.52683
15:50:59|0.52683
15:51:01|0.52683
15:51:03|0.52683
15:51:03|0.52683
15:51:05|0.52683
15:51:05|0.52683
15:51:07|0.52683
15:51:08|0.52683
15:51:09|0.52683
15:51:09|0.52683
15:51:11|0.52683
15:51:12|0.52683
15:51:13|0.52683
15:51:14|0.52675
15:51:15|0.52728
15:51:16|0.52739
15:51:17|0.5273
15:51:18|0.5273
15:51:19|0.5273
15:51:21|0.5273
15:51:22|0.52757
15:51:23|0.52757
15:51:24|0.52757
15:51:25|0.52757
15:51:25|0.52757
15:51:27|0.52757
15:51:27|0.52757
15:51:29|0.52757
15:51:30|0.52757
15:51:32|0.52772
15:51:32|0.52772
15:51:34|0.52779
15:51:34|0.52777
15:51:35|0.52838
15:51:37|0.52838
15:51:38|0.52838
15:51:39|0.52838
15:51:40|0.52838
15:51:41|0.52795
15:51:42|0.52795
15:51:43|0.52795
15:51:44|0.52795
15:51:44|0.52795
15:51:45|0.52795
15:51:47|0.52791
15:51:48|0.52795
15:51:49|0.52795
15:51:50|0.52794
15:51:51|0.52784
15:51:51|0.52784
15:51:53|0.52784
15:51:54|0.52784
15:51:55|0.52784
15:51:56|0.52777
15:51:57|0.52777
15:51:58|0.52771
15:51:59|0.52771
15:51:59|0.52771
15:52:01|0.52771
15:52:02|0.52743
15:52:03|0.52743
15:52:04|0.52743
15:52:06|0.52743
15:52:07|0.52743
15:52:08|0.52743
15:52:09|0.52743
15:52:10|0.52743
15:52:11|0.52743
15:52:13|0.52743
15:52:14|0.52743
15:52:14|0.52743
15:52:16|0.52789
15:52:17|0.52828
15:52:18|0.52828
15:52:19|0.52828
15:52:20|0.52828
15:52:20|0.52803
15:52:22|0.52796
15:52:23|0.52796
15:52:24|0.52796
15:52:25|0.52763
15:52:26|0.52743
15:52:27|0.52743
15:52:28|0.52752
15:52:29|0.52747
15:52:30|0.52743
15:52:31|0.52743
15:52:32|0.52743
15:52:33|0.52722
15:52:34|0.52722
15:52:36|0.52721
15:52:37|0.52721
15:52:38|0.52721
15:52:38|0.52721
15:52:39|0.52721
15:52:40|0.52721
15:52:41|0.52721
15:52:42|0.52721
15:52:44|0.52721
15:52:45|0.52721
15:52:45|0.52721
15:52:46|0.52722
15:52:48|0.52722
15:52:48|0.52722
15:52:50|0.52724
15:52:50|0.52724
15:52:51|0.528
15:52:53|0.528
15:52:54|0.528
15:52:55|0.528
15:52:56|0.528
15:52:57|0.528
15:52:58|0.528
15:52:59|0.5279
15:53:00|0.5279
15:53:01|0.52791
15:53:02|0.52791
15:53:03|0.52791
15:53:04|0.52791
15:53:06|0.52791
15:53:07|0.52791
15:53:07|0.52814
15:53:09|0.52814
15:53:09|0.52814
15:53:11|0.52814
15:53:12|0.52814
15:53:13|0.52828
15:53:14|0.52812
15:53:15|0.52816
15:53:16|0.52816
15:53:17|0.52812
15:53:18|0.52812
15:53:19|0.52812
15:53:20|0.52812
15:53:21|0.52812
15:53:22|0.52812
15:53:23|0.52795
15:53:24|0.52795
15:53:25|0.52795
15:53:26|0.52795
15:53:27|0.52781
15:53:28|0.52781
15:53:29|0.52781
15:53:30|0.52781
15:53:31|0.52781
15:53:32|0.52781
15:53:33|0.52778
15:53:34|0.52778
15:53:35|0.52778
15:53:36|0.52778
15:53:37|0.52778
15:53:38|0.52778
15:53:39|0.52778
15:53:40|0.52776
15:53:41|0.52776
15:53:42|0.52721
15:53:43|0.52721
15:53:44|0.52721
15:53:45|0.52721
15:53:46|0.52731
15:53:47|0.52743
15:53:48|0.52743
15:53:49|0.52743
15:53:50|0.52743
15:53:51|0.52743
15:53:52|0.52743
15:53:53|0.52743
15:53:54|0.52743
15:53:55|0.52721
15:53:56|0.52721
15:53:57|0.52721
15:53:58|0.52721
15:53:59|0.52721
15:54:00|0.52721
15:54:01|0.52721
15:54:02|0.52721
15:54:04|0.5272
15:54:04|0.5272
15:54:05|0.52723
15:54:06|0.52723
15:54:07|0.5271
15:54:09|0.5271
15:54:09|0.5271
15:54:11|0.5271
15:54:12|0.5271
15:54:13|0.5271
15:54:13|0.5271
15:54:15|0.5271
15:54:16|0.5271
15:54:16|0.52726
15:54:18|0.52726
15:54:19|0.52726
15:54:20|0.52722
15:54:20|0.52722
15:54:21|0.52722
15:54:23|0.52723
15:54:24|0.52723
15:54:25|0.52723
15:54:26|0.52723
15:54:27|0.52723
15:54:29|0.52723
15:54:29|0.52706
15:54:30|0.52748
15:54:31|0.52753
15:54:33|0.52753
15:54:34|0.52753
15:54:34|0.5271
15:54:35|0.5271
15:54:36|0.5271
15:54:38|0.52743
15:54:39|0.52743
15:54:40|0.52743
15:54:41|0.52743
15:54:42|0.52743
15:54:43|0.52743
15:54:45|0.52722
15:54:46|0.52722
15:54:47|0.52722
15:54:48|0.52701
15:54:49|0.52701
15:54:49|0.52702
15:54:51|0.52702
15:54:52|0.52702
15:54:53|0.52705
15:54:55|0.52705
15:54:55|0.52705
15:54:57|0.52705
15:54:57|0.52705
15:54:59|0.52705
15:54:59|0.52706
15:55:01|0.52753
15:55:02|0.52753
15:55:02|0.52753
15:55:04|0.52758
15:55:05|0.52758
15:55:06|0.52758
15:55:07|0.52758
15:55:08|0.52758
15:55:09|0.52758
15:55:11|0.52763
15:55:12|0.5276
15:55:13|0.52814
15:55:14|0.52814
15:55:15|0.52814
15:55:16|0.52814
15:55:17|0.52791
15:55:18|0.52791
15:55:20|0.52791
15:55:21|0.52759
15:55:22|0.52759
15:55:22|0.52759
15:55:24|0.52759
15:55:25|0.52759
15:55:26|0.52735
15:55:28|0.52735
15:55:29|0.52756
15:55:30|0.52756
15:55:31|0.52756
15:55:32|0.52756
15:55:33|0.52736
15:55:34|0.52736
15:55:35|0.52736
15:55:37|0.52736
15:55:38|0.52736
15:55:38|0.52731
15:55:40|0.52731
15:55:41|0.52731
15:55:41|0.52748
15:55:43|0.52748
15:55:44|0.52748
15:55:45|0.52748
15:55:46|0.52771
15:55:47|0.5277
15:55:48|0.5277
15:55:49|0.52814
15:55:50|0.52787
15:55:51|0.52787
15:55:52|0.52787
15:55:54|0.52814
15:55:55|0.52815
15:55:56|0.52832
15:55:57|0.52832
15:55:58|0.52832
15:55:59|0.52832
15:56:00|0.52832
15:56:01|0.5282
15:56:02|0.5282
15:56:04|0.5282
15:56:05|0.5282
15:56:06|0.5282
15:56:07|0.5282
15:56:08|0.5282
15:56:09|0.5282
15:56:10|0.5282
15:56:11|0.5282
15:56:12|0.52798
15:56:13|0.52798
15:56:14|0.52806
15:56:16|0.52806
15:56:16|0.52806
15:56:17|0.52822
15:56:18|0.52802
15:56:20|0.52802
15:56:20|0.52806
15:56:21|0.52806
15:56:23|0.52806
15:56:23|0.52806
15:56:24|0.52806
15:56:26|0.52806
15:56:28|0.52802
15:56:29|0.52802
15:56:29|0.52797
15:56:31|0.52797
15:56:32|0.52797
15:56:33|0.52797
15:56:35|0.52797
15:56:36|0.52797
15:56:37|0.52797
15:56:37|0.52797
15:56:39|0.52797
15:56:39|0.52797
15:56:40|0.52797
15:56:41|0.52797
15:56:42|0.52797
15:56:44|0.52797
15:56:45|0.52797
15:56:46|0.52797
15:56:47|0.52797
15:56:48|0.52797
15:56:49|0.52776
15:56:50|0.52776
15:56:51|0.52777
15:56:52|0.52792
15:56:53|0.52792
15:56:54|0.52792
15:56:55|0.52792
15:56:56|0.52792
15:56:57|0.52792
15:56:59|0.52792
15:57:00|0.52763
15:57:00|0.52783
15:57:02|0.52783
15:57:03|0.52797
15:57:03|0.52797
15:57:04|0.52797
15:57:06|0.52797
15:57:06|0.52797
15:57:07|0.52797
15:57:09|0.528
15:57:09|0.52791
15:57:10|0.528
15:57:11|0.528
15:57:12|0.52802
15:57:13|0.52802
15:57:14|0.52802
15:57:16|0.52792
15:57:16|0.52769
15:57:18|0.52769
15:57:19|0.52769
15:57:20|0.52769
15:57:21|0.52769
15:57:22|0.52769
15:57:23|0.52769
15:57:24|0.52769
15:57:25|0.52769
15:57:27|0.52769
15:57:27|0.52791
15:57:28|0.52777
15:57:29|0.52777
15:57:31|0.52777
15:57:32|0.52777
15:57:32|0.52766
15:57:34|0.52748
15:57:35|0.52726
15:57:36|0.52735
15:57:37|0.52748
15:57:38|0.52748
15:57:39|0.52748
15:57:40|0.52734
15:57:41|0.52732
15:57:43|0.52745
15:57:44|0.52762
15:57:44|0.52762
15:57:45|0.5273
15:57:46|0.5273
15:57:48|0.52712
15:57:48|0.52727
15:57:50|0.52748
15:57:50|0.52748
15:57:51|0.52748
15:57:52|0.52748
15:57:54|0.52748
15:57:54|0.52777
15:57:55|0.52777
15:57:56|0.52777
15:57:57|0.528
15:57:58|0.528
15:57:59|0.52816
15:58:01|0.52832
15:58:02|0.52832
15:58:03|0.52832
15:58:03|0.52801
15:58:04|0.52801
15:58:05|0.52801
15:58:06|0.52801
15:58:08|0.52801
15:58:08|0.52801
15:58:10|0.52745
15:58:10|0.52745
15:58:12|0.52745
15:58:12|0.52745
15:58:13|0.52798
15:58:15|0.52798
15:58:16|0.52798
15:58:16|0.5275
15:58:18|0.5275
15:58:19|0.5275
15:58:20|0.5275
15:58:21|0.5275
15:58:22|0.52763
15:58:23|0.52763
15:58:24|0.52763
15:58:25|0.52763
15:58:26|0.52728
15:58:27|0.52742
15:58:29|0.52742
15:58:29|0.52742
15:58:31|0.52738
15:58:33|0.52738
15:58:33|0.52735
15:58:34|0.52735
15:58:36|0.52735
15:58:37|0.52753
15:58:37|0.52753
15:58:38|0.52753
15:58:40|0.52753
15:58:40|0.52776
15:58:42|0.52753
15:58:43|0.52788
15:58:44|0.52788
15:58:45|0.52788
15:58:46|0.52788
15:58:47|0.52788
15:58:48|0.5275
15:58:49|0.5275
15:58:50|0.5275
15:58:51|0.5275
15:58:52|0.5275
15:58:53|0.52761
15:58:55|0.52761
15:58:56|0.52817
15:58:56|0.52777
15:58:57|0.52777
15:58:58|0.52777
15:58:59|0.52777
15:59:00|0.52777
15:59:02|0.52777
15:59:02|0.52781
15:59:03|0.52781
15:59:04|0.52781
15:59:05|0.52781
15:59:07|0.52781
15:59:07|0.52781
15:59:09|0.52781
15:59:10|0.52781
15:59:10|0.52781
15:59:12|0.52781
15:59:13|0.52781
15:59:14|0.52787
15:59:15|0.52787
15:59:16|0.52787
15:59:17|0.52781
15:59:18|0.52781
15:59:19|0.52781
15:59:19|0.52782
15:59:21|0.52782
15:59:22|0.52782
15:59:23|0.52782
15:59:24|0.52782
15:59:24|0.52782
15:59:26|0.52785
15:59:27|0.52785
15:59:29|0.52747
15:59:29|0.52747
15:59:30|0.52747
15:59:32|0.52747
15:59:33|0.52732
15:59:34|0.52732
15:59:35|0.52732
15:59:36|0.52732
15:59:37|0.52757
15:59:38|0.52757
15:59:38|0.52757
15:59:40|0.52735
15:59:41|0.52735
15:59:42|0.52735
15:59:43|0.52735
15:59:44|0.52735
15:59:45|0.52736
15:59:46|0.52736
15:59:47|0.52734
15:59:48|0.52734
15:59:49|0.52734
15:59:50|0.52734
15:59:51|0.52735
15:59:53|0.5277
15:59:54|0.5277
15:59:54|0.52755
15:59:56|0.52755
15:59:57|0.52751
15:59:58|0.52751
15:59:59|0.52751
16:00:00|0.52751
16:00:01|0.52752
16:00:02|0.52755
16:00:03|0.52755
16:00:07|0.5272
16:00:08|0.5272
16:00:09|0.5272
16:00:10|0.5272
16:00:11|0.52709
16:00:12|0.52709
16:00:13|0.52709
16:00:14|0.5271
16:00:15|0.5271
16:00:16|0.5271
16:00:17|0.52708
16:00:18|0.52708
16:00:19|0.52708
16:00:20|0.5276
16:00:21|0.5276
16:00:22|0.5276
16:00:23|0.5276
16:00:25|0.5271
16:00:25|0.52713
16:00:27|0.52713
16:00:27|0.52711
16:00:30|0.52711
16:00:31|0.52742
16:00:32|0.52742
16:00:33|0.52719
16:00:34|0.52716
16:00:35|0.52716
16:00:36|0.5271
16:00:37|0.5269
16:00:38|0.5269
16:00:39|0.52736
16:00:40|0.52703
16:00:41|0.52703
16:00:42|0.52703
16:00:43|0.52721
16:00:44|0.52721
16:00:45|0.52721
16:00:46|0.52721
16:00:48|0.52721
16:00:49|0.52721
16:00:49|0.52755
16:00:51|0.52755
16:00:51|0.52755
16:00:53|0.52755
16:00:53|0.52755
16:00:54|0.52755
16:00:55|0.52755
16:00:57|0.52755
16:00:57|0.52755
16:00:59|0.52755
16:00:59|0.52755
16:01:00|0.52755
16:01:01|0.52729
16:01:02|0.52729
16:01:03|0.52729
16:01:08|0.52769
16:01:09|0.52728
16:01:10|0.52728
16:01:11|0.52728
16:01:12|0.52728
16:01:13|0.52728
16:01:14|0.52729
16:01:15|0.52729
16:01:16|0.52729
16:01:17|0.52729
16:01:18|0.52728
16:01:19|0.52728
16:01:20|0.52728
16:01:21|0.52728
16:01:22|0.52728
16:01:23|0.52728
16:01:24|0.52683
16:01:25|0.52672
16:01:26|0.52682
16:01:27|0.52707
16:01:28|0.52707
16:01:29|0.52707
16:01:31|0.52707
16:01:32|0.52707
16:01:34|0.52707
16:01:35|0.52707
16:01:35|0.52707
16:01:36|0.52708
16:01:38|0.52708
16:01:38|0.52708
16:01:39|0.52727
16:01:41|0.52741
16:01:43|0.52741
16:01:43|0.52741
16:01:44|0.52741
16:01:45|0.52741
16:01:47|0.52741
16:01:47|0.52754
16:01:48|0.52754
16:01:50|0.52739
16:01:50|0.52739
16:01:52|0.52739
16:01:52|0.52739
16:01:53|0.52755
16:01:55|0.52755
16:01:56|0.52754
16:01:57|0.52754
16:01:57|0.52755
16:01:59|0.52755
16:02:00|0.52755
16:02:01|0.52755
16:02:02|0.52759
16:02:03|0.52759
16:02:04|0.52759
16:02:05|0.52759
16:02:06|0.52759
16:02:07|0.52765
16:02:08|0.52765
16:02:09|0.52768
16:02:10|0.52797
16:02:11|0.52797
16:02:12|0.52756
16:02:13|0.52756
16:02:14|0.52756
16:02:15|0.52755
16:02:16|0.52755
16:02:17|0.52745
16:02:18|0.52838
16:02:19|0.52806
16:02:20|0.52832
16:02:21|0.52829
16:02:22|0.52838
16:02:24|0.52829
16:02:24|0.52825
16:02:25|0.52837
16:02:26|0.52837
16:02:27|0.52837
16:02:29|0.52826
16:02:30|0.52826
16:02:32|0.52826
16:02:33|0.52826
16:02:35|0.52826
16:02:36|0.52817
16:02:37|0.52817
16:02:38|0.52817
16:02:39|0.52817
16:02:40|0.52817
16:02:40|0.52797
16:02:41|0.52797
16:02:43|0.52784
16:02:44|0.52784
16:02:45|0.52784
16:02:46|0.52784
16:02:48|0.52846
16:02:48|0.52825
16:02:50|0.52825
16:02:50|0.5285
16:02:52|0.5288
16:02:52|0.5288
16:02:53|0.5288
16:02:55|0.52882
16:02:56|0.52861
16:02:57|0.52861
16:02:58|0.52861
16:02:59|0.52861
16:03:00|0.52919
16:03:01|0.52929
16:03:02|0.52935
16:03:03|0.52874
16:03:04|0.52874
16:03:05|0.52874
16:03:06|0.5294
16:03:07|0.5294
16:03:08|0.52909
16:03:09|0.529
16:03:11|0.529
16:03:12|0.52909
16:03:12|0.52864
16:03:14|0.52864
16:03:14|0.5289
16:03:16|0.5289
16:03:17|0.52906
16:03:18|0.52897
16:03:19|0.52934
16:03:19|0.52934
16:03:20|0.52934
16:03:22|0.52916
16:03:23|0.5296
16:03:23|0.5296
16:03:25|0.5296
16:03:26|0.52942
16:03:27|0.52942
16:03:27|0.52942
16:03:28|0.52942
16:03:29|0.52899
16:03:31|0.529
16:03:33|0.529
16:03:34|0.52913
16:03:35|0.52885
16:03:36|0.52881
16:03:36|0.52891
16:03:39|0.52891
16:03:40|0.52891
16:03:41|0.5286
16:03:42|0.52865
16:03:42|0.52865
16:03:43|0.52865
16:03:45|0.52848
16:03:45|0.52848
16:03:46|0.52848
16:03:48|0.52848
16:03:49|0.52848
16:03:49|0.52828
16:03:50|0.52841
16:03:51|0.52841
16:03:52|0.52841
16:03:53|0.52768
16:03:55|0.52768
16:03:55|0.52768
16:03:56|0.52768
16:03:58|0.52768
16:03:58|0.5273
16:04:00|0.5273
16:04:00|0.52767
16:04:02|0.52767
16:04:03|0.52767
16:04:04|0.52771
16:04:05|0.52774
16:04:06|0.52771
16:04:08|0.52753
16:04:09|0.52753
16:04:09|0.52753
16:04:11|0.52753
16:04:11|0.52753
16:04:12|0.52753
16:04:14|0.52753
16:04:14|0.52753
16:04:15|0.52753
16:04:17|0.52771
16:04:17|0.52771
16:04:18|0.52771
16:04:19|0.52771
16:04:20|0.52764
16:04:22|0.52764
16:04:22|0.52744
16:04:24|0.52744
16:04:25|0.52744
16:04:25|0.52744
16:04:27|0.52739
16:04:27|0.52739
16:04:28|0.52739
16:04:29|0.52739
16:04:30|0.52739
16:04:32|0.52739
16:04:32|0.52735
16:04:34|0.52735
16:04:36|0.52735
16:04:37|0.52735
16:04:39|0.52735
16:04:39|0.52738
16:04:41|0.5273
16:04:42|0.52731
16:04:43|0.52731
16:04:45|0.52731
16:04:46|0.52728
16:04:47|0.52728
16:04:48|0.52728
16:04:49|0.5275
16:04:50|0.5275
16:04:51|0.5275
16:04:52|0.5275
16:04:53|0.52764
16:04:54|0.52764
16:04:55|0.52762
16:04:56|0.52762
16:04:57|0.52762
16:04:58|0.52762
16:04:59|0.52762
16:05:00|0.52762
16:05:01|0.52749
16:05:02|0.52749
16:05:03|0.52749
16:05:04|0.52749
16:05:06|0.52749
16:05:06|0.52749
16:05:07|0.5275
16:05:09|0.5275
16:05:09|0.5275
16:05:11|0.5275
16:05:11|0.52756
16:05:12|0.52756
16:05:13|0.52756
16:05:14|0.52756
16:05:15|0.52756
16:05:16|0.52763
16:05:17|0.52763
16:05:18|0.52763
16:05:20|0.52765
16:05:21|0.52773
16:05:22|0.52773
16:05:23|0.52773
16:05:23|0.5275
16:05:25|0.5275
16:05:26|0.52751
16:05:27|0.52751
16:05:27|0.52751
16:05:29|0.52758
16:05:30|0.52758
16:05:30|0.52758
16:05:32|0.52758
16:05:33|0.52782
16:05:35|0.52759
16:05:36|0.52759
16:05:36|0.52759
16:05:37|0.52772
16:05:39|0.52772
16:05:40|0.52772
16:05:41|0.52809
16:05:42|0.52848
16:05:43|0.52848
16:05:44|0.52848
16:05:45|0.52848
16:05:46|0.52848
16:05:47|0.52848
16:05:48|0.52844
16:05:49|0.52844
16:05:50|0.52844
16:05:51|0.52844
16:05:52|0.52844
16:05:53|0.52844
16:05:54|0.52844
16:05:55|0.52847
16:05:56|0.5283
16:05:57|0.5283
16:05:58|0.5283
16:05:59|0.5283
16:06:01|0.5283
16:06:01|0.5283
16:06:02|0.52831
16:06:03|0.5287
16:06:05|0.52856
16:06:05|0.52879
16:06:06|0.52886
16:06:08|0.5289
16:06:08|0.5289
16:06:10|0.52886
16:06:11|0.52886
16:06:11|0.5287
16:06:13|0.5287
16:06:13|0.52908
16:06:14|0.52908
16:06:15|0.5291
16:06:17|0.52902
16:06:17|0.52902
16:06:19|0.52902
16:06:19|0.52902
16:06:20|0.52885
16:06:21|0.52884
16:06:23|0.52888
16:06:23|0.52912
16:06:24|0.52912
16:06:25|0.5294
16:06:26|0.52975
16:06:28|0.52935
16:06:28|0.52935
16:06:30|0.52935
16:06:30|0.52956
16:06:31|0.52956
16:06:32|0.52956
16:06:33|0.52939
16:06:34|0.52917
16:06:36|0.52934
16:06:37|0.52942
16:06:39|0.52934
16:06:40|0.52934
16:06:42|0.52955
16:06:42|0.52955
16:06:43|0.52955
16:06:44|0.52955
16:06:46|0.52956
16:06:47|0.53
16:06:47|0.53
16:06:49|0.53
16:06:50|0.53
16:06:50|0.53
16:06:51|0.53
16:06:53|0.53003
16:06:54|0.53003
16:06:55|0.53006
16:06:57|0.5303
16:06:57|0.5303
16:06:58|0.5303
16:06:59|0.5303
16:07:01|0.5303
16:07:02|0.53019
16:07:03|0.53
16:07:03|0.53
16:07:05|0.53
16:07:05|0.53
16:07:06|0.52948
16:07:08|0.52952
16:07:09|0.52931
16:07:09|0.52954
16:07:10|0.52954
16:07:11|0.52954
16:07:13|0.52935
16:07:13|0.5292
16:07:14|0.5292
16:07:16|0.5292
16:07:17|0.52888
16:07:18|0.52888
16:07:19|0.5292
16:07:19|0.5292
16:07:20|0.5292
16:07:22|0.52898
16:07:23|0.52898
16:07:24|0.52898
16:07:25|0.52911
16:07:26|0.52911
16:07:27|0.529
16:07:28|0.52927
16:07:28|0.52927
16:07:30|0.52897
16:07:31|0.52897
16:07:32|0.52897
16:07:33|0.52888
16:07:34|0.5288
16:07:35|0.5288
16:07:36|0.5288
16:07:37|0.5288
16:07:38|0.5288
16:07:40|0.5288
16:07:41|0.5288
16:07:42|0.5288
16:07:44|0.5288
16:07:45|0.52902
16:07:46|0.52902
16:07:47|0.52904
16:07:48|0.52904
16:07:48|0.52904
16:07:50|0.52905
16:07:51|0.52905
16:07:51|0.52905
16:07:52|0.52904
16:07:53|0.52927
16:07:54|0.52927
16:07:56|0.52927
16:07:56|0.52927
16:07:57|0.52962
16:07:59|0.52962
16:08:00|0.52917
16:08:00|0.52917
16:08:02|0.52917
16:08:02|0.52917
16:08:03|0.52917
16:08:04|0.52915
16:08:06|0.52915
16:08:06|0.52895
16:08:08|0.529
16:08:09|0.529
16:08:10|0.529
16:08:11|0.52888
16:08:12|0.52888
16:08:13|0.5287
16:08:14|0.52869
16:08:15|0.5286
16:08:16|0.52865
16:08:17|0.52902
16:08:18|0.52908
16:08:19|0.52908
16:08:20|0.52908
16:08:21|0.52908
16:08:22|0.52908
16:08:23|0.5289
16:08:24|0.5289
16:08:25|0.52869
16:08:26|0.52869
16:08:27|0.5286
16:08:28|0.5286
16:08:29|0.5286
16:08:30|0.5286
16:08:31|0.52864
16:08:32|0.52864
16:08:33|0.52864
16:08:34|0.52864
16:08:35|0.52864
16:08:36|0.52864
16:08:38|0.52864
16:08:39|0.52864
16:08:40|0.52864
16:08:42|0.52869
16:08:43|0.52869
16:08:43|0.52869
16:08:45|0.52836
16:08:45|0.52836
16:08:47|0.52836
16:08:48|0.52801
16:08:49|0.52843
16:08:50|0.52843
16:08:51|0.52843
16:08:52|0.52843
16:08:53|0.52836
16:08:54|0.52835
16:08:55|0.52835
16:08:55|0.52835
16:08:57|0.52835
16:08:58|0.52835
16:08:58|0.52835
16:09:00|0.52835
16:09:01|0.52836
16:09:01|0.52836
16:09:03|0.5286
16:09:04|0.5286
16:09:05|0.5286
16:09:06|0.52831
16:09:07|0.52816
16:09:08|0.52816
16:09:09|0.52805
16:09:10|0.52805
16:09:11|0.52805
16:09:12|0.5282
16:09:13|0.5282
16:09:14|0.52831
16:09:15|0.52831
16:09:16|0.52831
16:09:17|0.52817
16:09:18|0.52784
16:09:19|0.52784
16:09:20|0.52812
16:09:22|0.52812
16:09:22|0.52812
16:09:24|0.52812
16:09:25|0.52856
16:09:25|0.52861
16:09:26|0.52861
16:09:28|0.52844
16:09:29|0.52844
16:09:30|0.52844
16:09:30|0.52844
16:09:31|0.52844
16:09:33|0.52844
16:09:34|0.52844
16:09:35|0.52844
16:09:36|0.52844
16:09:37|0.52771
16:09:39|0.5278
16:09:40|0.52785
16:09:41|0.52785
16:09:42|0.52785
16:09:43|0.52785
16:09:45|0.52785
16:09:46|0.52785
16:09:47|0.52781
16:09:48|0.52781
16:09:49|0.52799
16:09:49|0.52799
16:09:51|0.52799
16:09:52|0.52799
16:09:53|0.52799
16:09:54|0.52799
16:09:55|0.5279
16:09:56|0.5279
16:09:58|0.5279
16:09:58|0.52771
16:09:59|0.52771
16:10:00|0.52771
16:10:01|0.52771
16:10:03|0.52788
16:10:03|0.52788
16:10:04|0.52788
16:10:06|0.52788
16:10:07|0.52788
16:10:08|0.52788
16:10:09|0.52757
16:10:09|0.52727
16:10:10|0.52757
16:10:12|0.52757
16:10:13|0.52765
16:10:14|0.5279
16:10:15|0.52778
16:10:16|0.52778
16:10:17|0.5279
16:10:18|0.5279
16:10:19|0.5279
16:10:20|0.52792
16:10:21|0.52727
16:10:22|0.52727
16:10:23|0.52727
16:10:24|0.52727
16:10:25|0.52727
16:10:26|0.52726
16:10:27|0.52738
16:10:28|0.52738
16:10:29|0.52738
16:10:30|0.52738
16:10:31|0.52738
16:10:32|0.52738
16:10:33|0.52723
16:10:34|0.52727
16:10:35|0.52738
16:10:37|0.52738
16:10:38|0.52738
16:10:39|0.52738
16:10:40|0.52737
16:10:41|0.52717
16:10:41|0.52717
16:10:43|0.52717
16:10:44|0.52721
16:10:44|0.52738
16:10:46|0.52724
16:10:46|0.52738
16:10:47|0.52738
16:10:48|0.52738
16:10:50|0.52738
16:10:50|0.52738
16:10:52|0.52738
16:10:53|0.52738
16:10:54|0.52727
16:10:55|0.52727
16:10:56|0.52727
16:10:57|0.52727
16:10:58|0.52741
16:10:59|0.52737
16:11:00|0.52737
16:11:01|0.52737
16:11:02|0.52727
16:11:03|0.52727
16:11:04|0.52727
16:11:06|0.52727
16:11:06|0.52727
16:11:07|0.52779
16:11:08|0.52779
16:11:09|0.52784
16:11:10|0.52784
16:11:11|0.52771
16:11:12|0.52771
16:11:13|0.52771
16:11:14|0.52767
16:11:16|0.52745
16:11:17|0.52739
16:11:18|0.52739
16:11:20|0.52739
16:11:20|0.52743
16:11:22|0.52743
16:11:23|0.52743
16:11:24|0.52743
16:11:24|0.52756
16:11:26|0.52743
16:11:27|0.52743
16:11:27|0.52743
16:11:29|0.52743
16:11:29|0.52755
16:11:31|0.52737
16:11:32|0.52737
16:11:33|0.52717
16:11:34|0.5272
16:11:35|0.5272
16:11:36|0.5272
16:11:37|0.5272
16:11:38|0.5272
16:11:39|0.5272
16:11:40|0.5272
16:11:41|0.52741
16:11:42|0.52741
16:11:43|0.52741
16:11:44|0.52741
16:11:45|0.52766
16:11:46|0.52751
16:11:47|0.52751
16:11:48|0.5275
16:11:49|0.5275
16:11:51|0.5275
16:11:51|0.5275
16:11:52|0.5275
16:11:54|0.5275
16:11:54|0.5275
16:11:55|0.5275
16:11:57|0.5275
16:11:57|0.5275
16:11:58|0.5275
16:12:00|0.5275
16:12:00|0.52751
16:12:02|0.52751
16:12:02|0.52751
16:12:03|0.52751
16:12:04|0.52751
16:12:05|0.52776
16:12:07|0.52776
16:12:07|0.52758
16:12:08|0.52766
16:12:09|0.52766
16:12:11|0.52766
16:12:12|0.52766
16:12:12|0.52761
16:12:14|0.52761
16:12:15|0.52757
16:12:16|0.52757
16:12:17|0.52762
16:12:18|0.52762
16:12:19|0.52762
16:12:20|0.52765
16:12:21|0.52761
16:12:23|0.52761
16:12:23|0.5275
16:12:25|0.5275
16:12:25|0.5275
16:12:27|0.5275
16:12:28|0.52785
16:12:28|0.52785
16:12:30|0.52785
16:12:30|0.52785
16:12:32|0.52785
16:12:32|0.52785
16:12:33|0.5275
16:12:34|0.52761
16:12:35|0.52761
16:12:36|0.52765
16:12:38|0.52765
16:12:39|0.52765
16:12:40|0.52765
16:12:41|0.52766
16:12:42|0.52766
16:12:42|0.52772
16:12:43|0.52772
16:12:45|0.52772
16:12:46|0.52772
16:12:46|0.52772
16:12:48|0.52776
16:12:49|0.52776
16:12:50|0.52776
16:12:51|0.52776
16:12:52|0.52776
16:12:53|0.52776
16:12:54|0.52776
16:12:55|0.52776
16:12:56|0.52775
16:12:57|0.52775
16:12:58|0.52775
16:12:59|0.52775
16:13:00|0.52775
16:13:00|0.52779
16:13:02|0.52785
16:13:03|0.52785
16:13:04|0.52785
16:13:05|0.528
16:13:06|0.528
16:13:06|0.528
16:13:08|0.528
16:13:08|0.528
16:13:10|0.528
16:13:11|0.528
16:13:11|0.528
16:13:13|0.528
16:13:13|0.52798
16:13:15|0.52798
16:13:16|0.52798
16:13:17|0.5277
16:13:18|0.5277
16:13:19|0.5277
16:13:21|0.52799
16:13:22|0.52801
16:13:23|0.52801
16:13:24|0.52801
16:13:25|0.52801
16:13:26|0.52801
16:13:27|0.52801
16:13:28|0.52794
16:13:30|0.52794
16:13:31|0.52794
16:13:32|0.52794
16:13:32|0.52802
16:13:33|0.52772
16:13:34|0.52794
16:13:35|0.52797
16:13:37|0.52797
16:13:37|0.52797
16:13:38|0.52797
16:13:40|0.52797
16:13:41|0.52832
16:13:41|0.52822
16:13:42|0.52822
16:13:43|0.52869
16:13:44|0.52897
16:13:45|0.52893
16:13:47|0.52893
16:13:48|0.52896
16:13:48|0.52896
16:13:49|0.52896
16:13:50|0.52896
16:13:51|0.52896
16:13:52|0.52896
16:13:54|0.52876
16:13:55|0.52876
16:13:55|0.52866
16:13:56|0.52866
16:13:58|0.52896
16:13:59|0.52896
16:13:59|0.52896
16:14:00|0.52896
16:14:01|0.52884
16:14:02|0.52884
16:14:03|0.52884
16:14:05|0.52884
16:14:05|0.52884
16:14:06|0.52884
16:14:07|0.52887
16:14:09|0.52887
16:14:10|0.52876
16:14:11|0.52876
16:14:12|0.52876
16:14:12|0.52881
16:14:13|0.52881
16:14:15|0.52881
16:14:15|0.52881
16:14:17|0.52881
16:14:18|0.52881
16:14:19|0.52881
16:14:21|0.52881
16:14:22|0.52881
16:14:23|0.52881
16:14:24|0.52881
16:14:24|0.52881
16:14:26|0.52881
16:14:27|0.52881
16:14:29|0.52881
16:14:29|0.52881
16:14:31|0.52881
16:14:32|0.52881
16:14:33|0.52881
16:14:34|0.5288
16:14:35|0.5288
16:14:36|0.5288
16:14:37|0.5289
16:14:38|0.5289
16:14:39|0.52936
16:14:40|0.52889
16:14:41|0.52889
16:14:42|0.52889
16:14:43|0.52907
16:14:44|0.52907
16:14:45|0.52907
16:14:46|0.52907
16:14:47|0.52925
16:14:48|0.52927
16:14:49|0.52913
16:14:50|0.52911
16:14:51|0.52911
16:14:52|0.52911
16:14:53|0.52911
16:14:54|0.52902
16:14:55|0.52906
16:14:56|0.52897
16:14:57|0.52897
16:14:59|0.52897
16:15:00|0.52897
16:15:01|0.52897
16:15:01|0.52897
16:15:02|0.52897
16:15:04|0.52897
16:15:05|0.52898
16:15:06|0.52898
16:15:07|0.52898
16:15:08|0.52911
16:15:09|0.52922
16:15:10|0.52946
16:15:11|0.5296
16:15:12|0.5296
16:15:13|0.52961
16:15:14|0.52961
16:15:15|0.52932
16:15:16|0.52932
16:15:17|0.52976
16:15:18|0.52986
16:15:19|0.52996
16:15:20|0.52996
16:15:21|0.52996
16:15:22|0.52976
16:15:23|0.52976
16:15:24|0.52976
16:15:25|0.52976
16:15:26|0.52976
16:15:27|0.52981
16:15:28|0.53
16:15:29|0.53
16:15:30|0.53
16:15:31|0.53
16:15:33|0.53
16:15:33|0.52971
16:15:35|0.52971
16:15:36|0.52971
16:15:37|0.52971
16:15:38|0.52971
16:15:39|0.52971
16:15:40|0.52971
16:15:41|0.52957
16:15:43|0.53
16:15:44|0.53189
16:15:45|0.53101
16:15:46|0.53137
16:15:46|0.53137
16:15:47|0.53114
16:15:48|0.53114
16:15:49|0.53101
16:15:50|0.531
16:15:51|0.531
16:15:52|0.531
16:15:54|0.531
16:15:55|0.531
16:15:55|0.531
16:15:57|0.531
16:15:58|0.53104
16:15:59|0.53104
16:16:00|0.53104
16:16:01|0.53104
16:16:03|0.53119
16:16:04|0.53121
16:16:05|0.53126
16:16:05|0.53126
16:16:07|0.53126
16:16:08|0.53121
16:16:09|0.53121
16:16:10|0.53121
16:16:10|0.53121
16:16:11|0.53121
16:16:13|0.531
16:16:14|0.53102
16:16:15|0.53131
16:16:15|0.53106
16:16:16|0.53121
16:16:18|0.53125
16:16:18|0.53121
16:16:20|0.53121
16:16:21|0.53121
16:16:22|0.53121
16:16:23|0.53125
16:16:24|0.53104
16:16:25|0.53104
16:16:26|0.53112
16:16:27|0.53112
16:16:27|0.53101
16:16:29|0.53106
16:16:29|0.53106
16:16:32|0.53041
16:16:33|0.53041
16:16:35|0.53041
16:16:36|0.53041
16:16:36|0.52991
16:16:38|0.53001
16:16:39|0.53001
16:16:40|0.53001
16:16:41|0.53005
16:16:42|0.53031
16:16:43|0.53031
16:16:44|0.53031
16:16:46|0.53024
16:16:47|0.53024
16:16:48|0.5303
16:16:48|0.5303
16:16:50|0.52961
16:16:50|0.52961
16:16:52|0.52983
16:16:52|0.52975
16:16:53|0.52975
16:16:54|0.53029
16:16:55|0.532
16:16:56|0.53202
16:16:58|0.53202
16:16:59|0.532
16:16:59|0.532
16:17:00|0.53201
16:17:02|0.532
16:17:02|0.53225
16:17:04|0.53202
16:17:05|0.53201
16:17:06|0.53201
16:17:06|0.532
16:17:07|0.532
16:17:08|0.53176
16:17:09|0.53176
16:17:10|0.53189
16:17:12|0.5319
16:17:13|0.53177
16:17:14|0.53177
16:17:14|0.53169
16:17:15|0.53158
16:17:16|0.53162
16:17:17|0.53163
16:17:19|0.53163
16:17:20|0.53163
16:17:21|0.53171
16:17:21|0.53187
16:17:22|0.53187
16:17:24|0.5325
16:17:25|0.5325
16:17:25|0.5325
16:17:26|0.53196
16:17:28|0.53186
16:17:28|0.53172
16:17:29|0.53172
16:17:30|0.53146
16:17:32|0.53152
16:17:33|0.53152
16:17:35|0.53152
16:17:36|0.5316
16:17:37|0.5316
16:17:38|0.53143
16:17:39|0.53143
16:17:39|0.53143
16:17:41|0.53152
16:17:41|0.53152
16:17:43|0.53152
16:17:44|0.5316
16:17:44|0.5316
16:17:46|0.5316
16:17:47|0.5316
16:17:48|0.5316
16:17:49|0.5316
16:17:50|0.53142
16:17:51|0.53138
16:17:52|0.53138
16:17:53|0.53191
16:17:54|0.53191
16:17:55|0.53204
16:17:57|0.53204
16:17:58|0.53204
16:17:58|0.53204
16:18:00|0.53204
16:18:00|0.53204
16:18:01|0.53204
16:18:02|0.53218
16:18:03|0.53238
16:18:04|0.53228
16:18:05|0.53228
16:18:07|0.53217
16:18:07|0.53217
16:18:08|0.53217
16:18:10|0.53217
16:18:11|0.532
16:18:11|0.532
16:18:13|0.53179
16:18:13|0.53201
16:18:14|0.53188
16:18:15|0.53188
16:18:16|0.53195
16:18:18|0.53201
16:18:19|0.53195
16:18:20|0.53195
16:18:20|0.53222
16:18:22|0.5343
16:18:22|0.53416
16:18:23|0.53514
16:18:24|0.53512
16:18:25|0.53541
16:18:27|0.53574
16:18:27|0.53574
16:18:28|0.53536
16:18:29|0.53551
16:18:30|0.53558
16:18:32|0.53529
16:18:32|0.53529
16:18:34|0.53519
16:18:35|0.53519
16:18:36|0.53519
16:18:37|0.53509
16:18:38|0.5347
16:18:39|0.53461
16:18:41|0.53501
16:18:41|0.53481
16:18:42|0.53466
16:18:43|0.53379
16:18:45|0.53379
16:18:45|0.53401
16:18:47|0.53364
16:18:47|0.53385
16:18:48|0.5333
16:18:49|0.53396
16:18:50|0.53396
16:18:52|0.53396
16:18:53|0.53338
16:18:53|0.53338
16:18:55|0.53338
16:18:55|0.53381
16:18:56|0.53381
16:18:58|0.53381
16:18:58|0.53381
16:19:00|0.53381
16:19:01|0.53381
16:19:02|0.53396
16:19:02|0.53416
16:19:03|0.53395
16:19:04|0.53395
16:19:06|0.5341
16:19:06|0.53399
16:19:07|0.53399
16:19:09|0.53357
16:19:09|0.53357
16:19:11|0.53376
16:19:11|0.5339
16:19:13|0.5339
16:19:13|0.53427
16:19:14|0.53392
16:19:16|0.53392
16:19:16|0.53389
16:19:17|0.53389
16:19:19|0.53389
16:19:20|0.53389
16:19:21|0.53409
16:19:22|0.53409
16:19:23|0.5342
16:19:24|0.5342
16:19:25|0.5342
16:19:26|0.5342
16:19:27|0.53415
16:19:28|0.53421
16:19:29|0.5344
16:19:30|0.53456
16:19:31|0.53467
16:19:32|0.53494
16:19:33|0.53494
16:19:35|0.53451
16:19:36|0.53445
16:19:38|0.53445
16:19:39|0.53445
16:19:40|0.53445
16:19:41|0.53435
16:19:43|0.53482
16:19:43|0.53482
16:19:45|0.53492
16:19:46|0.5348
16:19:46|0.5348
16:19:48|0.53485
16:19:49|0.53485
16:19:50|0.53485
16:19:51|0.5348
16:19:52|0.53503
16:19:54|0.53503
16:19:55|0.53503
16:19:56|0.53555
16:19:56|0.53503
16:19:58|0.53503
16:19:59|0.53497
16:20:00|0.53533
16:20:01|0.53518
16:20:02|0.53507
16:20:03|0.53774
16:20:05|0.53765
16:20:05|0.53759
16:20:07|0.53759
16:20:08|0.53712
16:20:09|0.53701
16:20:10|0.5373
16:20:10|0.537
16:20:12|0.537
16:20:12|0.537
16:20:14|0.537
16:20:15|0.53714
16:20:16|0.53755
16:20:17|0.5374
16:20:18|0.53725
16:20:19|0.53725
16:20:20|0.53695
16:20:21|0.53704
16:20:22|0.53664
16:20:23|0.53664
16:20:24|0.53791
16:20:25|0.53786
16:20:26|0.53786
16:20:27|0.5379
16:20:28|0.53791
16:20:29|0.53786
16:20:30|0.53786
16:20:31|0.53786
16:20:32|0.53786
16:20:33|0.53786
16:20:34|0.53746
16:20:36|0.53746
16:20:37|0.53739
16:20:38|0.53739
16:20:39|0.53739
16:20:41|0.53715
16:20:41|0.53715
16:20:43|0.53715
16:20:44|0.53794
16:20:44|0.53771
16:20:46|0.53771
16:20:47|0.53784
16:20:48|0.53771
16:20:50|0.53772
16:20:51|0.53772
16:20:52|0.53772
16:20:53|0.53772
16:20:54|0.53772
16:20:55|0.53772
16:20:56|0.53772
16:20:56|0.53771
16:20:58|0.53771
16:21:00|0.53771
16:21:01|0.53771
16:21:02|0.53771
16:21:03|0.53772
16:21:05|0.53771
16:21:07|0.53771
16:21:08|0.53793
16:21:09|0.53771
16:21:10|0.53771
16:21:10|0.53771
16:21:12|0.53771
16:21:13|0.53723
16:21:14|0.537
16:21:14|0.53629
16:21:15|0.53598
16:21:16|0.53601
16:21:18|0.53601
16:21:19|0.5371
16:21:20|0.53653
16:21:21|0.53653
16:21:22|0.53653
16:21:24|0.53653
16:21:25|0.53642
16:21:25|0.53642
16:21:26|0.5366
16:21:28|0.53643
16:21:29|0.53643
16:21:30|0.53643
16:21:30|0.53643
16:21:31|0.53633
16:21:32|0.53633
16:21:34|0.53633
16:21:35|0.53632
16:21:36|0.53635
16:21:37|0.53635
16:21:38|0.5365
16:21:40|0.53634
16:21:40|0.53634
16:21:42|0.53634
16:21:44|0.53634
16:21:44|0.53637
16:21:46|0.53613
16:21:47|0.53613
16:21:49|0.53613
16:21:50|0.53617
16:21:50|0.53617
16:21:52|0.53617
16:21:53|0.53617
16:21:53|0.53595
16:21:55|0.53597
16:21:56|0.53597
16:21:57|0.53597
16:21:58|0.53602
16:21:59|0.53598
16:22:00|0.53598
16:22:00|0.53598
16:22:01|0.53586
16:22:03|0.53586
16:22:03|0.5354
16:22:05|0.5354
16:22:06|0.53528
16:22:07|0.53528
16:22:08|0.53528
16:22:09|0.53528
16:22:11|0.53556
16:22:12|0.53556
16:22:12|0.53556
16:22:14|0.53557
16:22:14|0.53598
16:22:16|0.53576
16:22:17|0.53558
16:22:18|0.53558
16:22:19|0.53558
16:22:20|0.53553
16:22:20|0.53536
16:22:22|0.53524
16:22:22|0.53524
16:22:23|0.53524
16:22:24|0.53524
16:22:25|0.53524
16:22:27|0.53524
16:22:28|0.53525
16:22:29|0.53525
16:22:29|0.53525
16:22:31|0.53568
16:22:32|0.53568
16:22:33|0.53568
16:22:34|0.53568
16:22:35|0.53558
16:22:36|0.53558
16:22:37|0.53558
16:22:38|0.53558
16:22:39|0.53558
16:22:40|0.53558
16:22:41|0.53558
16:22:42|0.53558
16:22:43|0.53583
16:22:44|0.53598
16:22:45|0.53598
16:22:46|0.536
16:22:48|0.536
16:22:49|0.536
16:22:50|0.536
16:22:51|0.53612
16:22:53|0.53561
16:22:54|0.53561
16:22:55|0.53561
16:22:56|0.53561
16:22:57|0.53564
16:22:59|0.53564
16:22:59|0.53564
16:23:00|0.53564
16:23:02|0.53564
16:23:02|0.53558
16:23:03|0.53558
16:23:05|0.53558
16:23:06|0.53558
16:23:07|0.53558
16:23:07|0.53558
16:23:08|0.53558
16:23:09|0.53558
16:23:11|0.53558
16:23:12|0.53558
16:23:12|0.53558
16:23:14|0.53558
16:23:15|0.53557
16:23:15|0.53552
16:23:17|0.53556
16:23:18|0.53556
16:23:18|0.53556
16:23:20|0.53525
16:23:21|0.53525
16:23:22|0.53525
16:23:23|0.53525
16:23:24|0.53525
16:23:25|0.53525
16:23:26|0.53525
16:23:26|0.53525
16:23:27|0.53525
16:23:29|0.53525
16:23:30|0.53525
16:23:30|0.53525
16:23:32|0.53525
16:23:33|0.53576
16:23:34|0.53573
16:23:35|0.53572
16:23:36|0.53568
16:23:37|0.53541
16:23:38|0.53541
16:23:39|0.53541
16:23:40|0.53541
16:23:40|0.53543
16:23:41|0.53543
16:23:43|0.53526
16:23:44|0.53525
16:23:45|0.53525
16:23:46|0.53525
16:23:47|0.53525
16:23:48|0.53488
16:23:50|0.53488
16:23:51|0.53488
16:23:52|0.53488
16:23:54|0.53483
16:23:55|0.53463
16:23:55|0.53478
16:23:57|0.53478
16:23:57|0.53514
16:23:58|0.53514
16:23:59|0.53514
16:24:01|0.53514
16:24:02|0.53514
16:24:02|0.53499
16:24:03|0.53499
16:24:05|0.53548
16:24:06|0.53548
16:24:06|0.53558
16:24:08|0.53558
16:24:09|0.53558
16:24:10|0.53548
16:24:11|0.53548
16:24:12|0.53557
16:24:13|0.53557
16:24:14|0.53557
16:24:15|0.53562
16:24:16|0.53562
16:24:17|0.53553
16:24:18|0.53553
16:24:19|0.53553
16:24:20|0.53553
16:24:21|0.53563
16:24:22|0.53553
16:24:23|0.53553
16:24:24|0.53548
16:24:25|0.53548
16:24:26|0.53548
16:24:28|0.53548
16:24:28|0.53548
16:24:29|0.53554
16:24:30|0.53554
16:24:32|0.53554
16:24:32|0.53554
16:24:33|0.53554
16:24:35|0.53554
16:24:36|0.53554
16:24:37|0.53554
16:24:38|0.53563
16:24:39|0.53563
16:24:39|0.53577
16:24:40|0.53577
16:24:42|0.53579
16:24:43|0.53579
16:24:44|0.53577
16:24:45|0.53577
16:24:45|0.53577
16:24:47|0.53577
16:24:47|0.53586
16:24:49|0.53586
16:24:51|0.53652
16:24:51|0.53614
16:24:52|0.53624
16:24:54|0.53618
16:24:55|0.53614
16:24:56|0.53614
16:24:57|0.53614
16:24:58|0.53614
16:24:59|0.53614
16:24:59|0.53614
16:25:01|0.53614
16:25:02|0.5363
16:25:03|0.53614
16:25:04|0.53614
16:25:05|0.53614
16:25:06|0.53615
16:25:06|0.53653
16:25:08|0.53653
16:25:09|0.53658
16:25:10|0.53658
16:25:11|0.53658
16:25:12|0.53658
16:25:13|0.53658
16:25:14|0.53658
16:25:15|0.53658
16:25:16|0.53657
16:25:17|0.53657
16:25:18|0.53657
16:25:19|0.53657
16:25:21|0.53657
16:25:21|0.53647
16:25:22|0.53667
16:25:24|0.53667
16:25:24|0.53676
16:25:26|0.53676
16:25:27|0.53664
16:25:27|0.53613
16:25:28|0.53623
16:25:30|0.53623
16:25:31|0.53623
16:25:32|0.53608
16:25:33|0.53614
16:25:33|0.53624
16:25:34|0.536
16:25:36|0.536
16:25:36|0.53591
16:25:37|0.53591
16:25:39|0.53591
16:25:39|0.53591
16:25:40|0.53591
16:25:41|0.53591
16:25:42|0.53591
16:25:43|0.53599
16:25:45|0.53599
16:25:45|0.53599
16:25:46|0.53599
16:25:47|0.5362
16:25:49|0.5362
16:25:51|0.53594
16:25:52|0.53594
16:25:53|0.53594
16:25:54|0.53594
16:25:54|0.53594
16:25:56|0.53594
16:25:58|0.53549
16:25:59|0.53549
16:26:00|0.53557
16:26:00|0.53557
16:26:02|0.53557
16:26:03|0.53557
16:26:04|0.53557
16:26:05|0.53557
16:26:06|0.53575
16:26:07|0.53575
16:26:08|0.53575
16:26:09|0.53529
16:26:11|0.53554
16:26:12|0.53554
16:26:12|0.53554
16:26:14|0.53566
16:26:14|0.53566
16:26:16|0.53566
16:26:17|0.53593
16:26:17|0.53593
16:26:18|0.53593
16:26:20|0.53526
16:26:21|0.53525
16:26:21|0.53554
16:26:22|0.53554
16:26:24|0.53554
16:26:25|0.53554
16:26:27|0.53568
16:26:27|0.53568
16:26:28|0.53568
16:26:29|0.53554
16:26:31|0.53573
16:26:31|0.53573
16:26:32|0.53573
16:26:33|0.53573
16:26:34|0.53573
16:26:35|0.53573
16:26:36|0.53582
16:26:37|0.53582
16:26:38|0.53582
16:26:39|0.53569
16:26:40|0.53554
16:26:41|0.53543
16:26:42|0.53543
16:26:43|0.53553
16:26:45|0.53553
16:26:45|0.53553
16:26:46|0.53553
16:26:47|0.53553
16:26:48|0.53553
16:26:49|0.53339
16:26:51|0.53347
16:26:53|0.53354
16:26:54|0.53354
16:26:55|0.53354
16:26:55|0.53358
16:26:58|0.53358
16:26:58|0.53349
16:27:00|0.53349
16:27:00|0.53349
16:27:02|0.53357
16:27:02|0.53357
16:27:04|0.53357
16:27:05|0.53358
16:27:06|0.53358
16:27:07|0.53358
16:27:08|0.53323
16:27:09|0.53323
16:27:10|0.53323
16:27:11|0.53351
16:27:12|0.5332
16:27:13|0.5332
16:27:14|0.5332
16:27:15|0.5332
16:27:17|0.53341
16:27:18|0.53333
16:27:18|0.53333
16:27:20|0.53333
16:27:21|0.53309
16:27:22|0.53303
16:27:23|0.53304
16:27:24|0.53298
16:27:25|0.53288
16:27:27|0.53233
16:27:28|0.53216
16:27:29|0.53225
16:27:30|0.53225
16:27:31|0.53225
16:27:31|0.53225
16:27:32|0.53241
16:27:34|0.53234
16:27:34|0.5327
16:27:36|0.5327
16:27:36|0.53249
16:27:38|0.53249
16:27:39|0.53249
16:27:40|0.53284
16:27:41|0.53284
16:27:42|0.53295
16:27:43|0.53295
16:27:44|0.53295
16:27:45|0.53295
16:27:46|0.53279
16:27:47|0.53279
16:27:48|0.53243
16:27:49|0.53243
16:27:50|0.53233
16:27:51|0.5321
16:27:53|0.5321
16:27:53|0.5321
16:27:54|0.53214
16:27:56|0.53214
16:27:57|0.53214
16:27:58|0.53213
16:27:58|0.5321
16:28:00|0.53184
16:28:01|0.53219
16:28:02|0.53214
16:28:03|0.53214
16:28:04|0.53207
16:28:05|0.53185
16:28:06|0.53185
16:28:07|0.53224
16:28:08|0.53224
16:28:09|0.53265
16:28:10|0.53265
16:28:11|0.53224
16:28:12|0.53224
16:28:13|0.53224
16:28:14|0.53247
16:28:15|0.53247
16:28:16|0.53249
16:28:17|0.53244
16:28:18|0.53244
16:28:19|0.53247
16:28:20|0.53316
16:28:21|0.53281
16:28:22|0.53281
16:28:23|0.53281
16:28:25|0.53281
16:28:25|0.53265
16:28:26|0.53265
16:28:27|0.53265
16:28:28|0.53265
16:28:29|0.53275
16:28:31|0.53275
16:28:32|0.53275
16:28:33|0.53275
16:28:33|0.53285
16:28:35|0.53316
16:28:35|0.53312
16:28:37|0.53312
16:28:37|0.53312
16:28:39|0.53312
16:28:40|0.53312
16:28:41|0.53278
16:28:41|0.53278
16:28:43|0.53298
16:28:43|0.53298
16:28:45|0.53298
16:28:45|0.53298
16:28:47|0.53274
16:28:47|0.53274
16:28:50|0.53274
16:28:50|0.53275
16:28:51|0.5329
16:28:53|0.5329
16:28:55|0.53274
16:28:57|0.53275
16:28:57|0.53275
16:28:59|0.53277
16:29:00|0.53277
16:29:01|0.53277
16:29:02|0.53262
16:29:03|0.53289
16:29:04|0.53289
16:29:05|0.53289
16:29:06|0.53289
16:29:07|0.53289
16:29:08|0.53309
16:29:09|0.53309
16:29:10|0.53309
16:29:11|0.53309
16:29:12|0.53309
16:29:13|0.53309
16:29:14|0.53294
16:29:15|0.53294
16:29:17|0.53294
16:29:17|0.53309
16:29:19|0.53309
16:29:19|0.53309
16:29:21|0.53309
16:29:21|0.53309
16:29:22|0.53309
16:29:24|0.53332
16:29:25|0.53337
16:29:26|0.53337
16:29:27|0.53337
16:29:28|0.53318
16:29:28|0.53318
16:29:30|0.53284
16:29:31|0.53284
16:29:32|0.53284
16:29:32|0.53284
16:29:33|0.53295
16:29:35|0.53284
16:29:36|0.53299
16:29:37|0.5329
16:29:38|0.5329
16:29:39|0.5329
16:29:40|0.5329
16:29:41|0.53307
16:29:42|0.53289
16:29:43|0.53289
16:29:43|0.53289
16:29:45|0.53289
16:29:46|0.53289
16:29:46|0.53289
16:29:47|0.53289
16:29:49|0.53289
16:29:50|0.53288
16:29:51|0.53288
16:29:52|0.53288
16:29:53|0.53292
16:29:54|0.53292
16:29:55|0.53292
16:29:57|0.53292
16:29:58|0.53292
16:29:59|0.53299
16:30:01|0.53299
16:30:01|0.53299
16:30:03|0.53299
16:30:04|0.53318
16:30:05|0.53299
16:30:06|0.53322
16:30:08|0.53281
16:30:09|0.53279
16:30:10|0.53314
16:30:10|0.53334
16:30:12|0.53335
16:30:13|0.53335
16:30:14|0.53328
16:30:15|0.53328
16:30:16|0.53365
16:30:17|0.53333
16:30:18|0.53333
16:30:19|0.53318
16:30:20|0.53318
16:30:21|0.53318
16:30:23|0.53248
16:30:24|0.53248
16:30:25|0.53248
16:30:26|0.53248
16:30:27|0.5328
16:30:29|0.53264
16:30:30|0.53264
16:30:31|0.53264
16:30:33|0.53264
16:30:34|0.53264
16:30:34|0.53264
16:30:36|0.53264
16:30:36|0.53264
16:30:38|0.53264
16:30:38|0.53264
16:30:40|0.53247
16:30:41|0.53247
16:30:42|0.53247
16:30:43|0.53247
16:30:44|0.53248
16:30:46|0.53247
16:30:47|0.53247
16:30:48|0.53247
16:30:48|0.53248
16:30:50|0.53248
16:30:50|0.53248
16:30:51|0.53248
16:30:52|0.53248
16:30:53|0.53248
16:30:54|0.53265
16:30:56|0.53265
16:30:56|0.53265
16:30:58|0.53265
16:30:59|0.5326
16:31:00|0.5326
16:31:00|0.5326
16:31:01|0.5326
16:31:02|0.53255
16:31:03|0.53255
16:31:04|0.53264
16:31:05|0.53264
16:31:07|0.53264
16:31:08|0.53251
16:31:09|0.53251
16:31:09|0.53251
16:31:11|0.53251
16:31:12|0.53251
16:31:13|0.53251
16:31:14|0.5325
16:31:14|0.53259
16:31:16|0.53259
16:31:16|0.53251
16:31:17|0.53251
16:31:19|0.53251
16:31:20|0.53251
16:31:20|0.5325
16:31:21|0.5325
16:31:22|0.5325
16:31:23|0.5325
16:31:24|0.5326
16:31:25|0.5325
16:31:27|0.5325
16:31:28|0.5325
16:31:29|0.5325
16:31:30|0.5325
16:31:32|0.5325
16:31:33|0.5325
16:31:33|0.5325
16:31:35|0.5325
16:31:35|0.5325
16:31:36|0.5325
16:31:38|0.5325
16:31:38|0.53203
16:31:40|0.53195
16:31:41|0.53195
16:31:42|0.53195
16:31:42|0.53195
16:31:43|0.53195
16:31:44|0.53195
16:31:46|0.53215
16:31:46|0.53203
16:31:48|0.53203
16:31:48|0.53203
16:31:50|0.53203
16:31:51|0.53251
16:31:51|0.5327
16:31:52|0.53279
16:31:54|0.53289
16:31:55|0.53285
16:31:56|0.53285
16:31:56|0.5329
16:31:58|0.53299
16:31:59|0.5329
16:32:00|0.533
16:32:01|0.5334
16:32:02|0.53331
16:32:03|0.533
16:32:03|0.533
16:32:05|0.533
16:32:06|0.533
16:32:07|0.533
16:32:08|0.533
16:32:09|0.533
16:32:10|0.533
16:32:12|0.533
16:32:12|0.53305
16:32:14|0.53305
16:32:14|0.53305
16:32:15|0.53304
16:32:16|0.53304
16:32:18|0.53303
16:32:19|0.533
16:32:20|0.533
16:32:20|0.53277
16:32:22|0.53277
16:32:22|0.53277
16:32:24|0.53277
16:32:24|0.53277
16:32:27|0.53291
16:32:28|0.53291
16:32:28|0.53291
16:32:29|0.53285
16:32:31|0.53285
16:32:32|0.53249
16:32:33|0.53249
16:32:34|0.53264
16:32:35|0.53264
16:32:36|0.53264
16:32:37|0.53264
16:32:38|0.53264
16:32:39|0.53249
16:32:40|0.53249
16:32:41|0.53227
16:32:42|0.53227
16:32:43|0.53227
16:32:44|0.53227
16:32:45|0.53227
16:32:46|0.53227
16:32:47|0.53223
16:32:48|0.53223
16:32:49|0.53199
16:32:50|0.53199
16:32:52|0.53199
16:32:53|0.5317
16:32:54|0.53163
16:32:55|0.53141
16:32:56|0.53135
16:32:57|0.5314
16:32:58|0.5314
16:32:59|0.5314
16:33:00|0.5314
16:33:01|0.5314
16:33:02|0.53143
16:33:03|0.53143
16:33:05|0.53052
16:33:05|0.53007
16:33:06|0.53043
16:33:07|0.53043
16:33:08|0.5308
16:33:09|0.5308
16:33:11|0.5308
16:33:12|0.5308
16:33:12|0.5308
16:33:14|0.5308
16:33:14|0.53048
16:33:15|0.53051
16:33:16|0.53067
16:33:17|0.53067
16:33:18|0.53067
16:33:19|0.53067
16:33:20|0.53104
16:33:22|0.53167
16:33:22|0.53147
16:33:24|0.53176
16:33:25|0.5318
16:33:26|0.5318
16:33:27|0.5318
16:33:29|0.53189
16:33:30|0.53178
16:33:31|0.53247
16:33:33|0.53247
16:33:34|0.5327
16:33:35|0.53258
16:33:36|0.53258
16:33:37|0.53218
16:33:38|0.53218
16:33:39|0.53218
16:33:40|0.53218
16:33:41|0.53218
16:33:42|0.53214
16:33:43|0.53214
16:33:43|0.53246
16:33:45|0.53246
16:33:46|0.53246
16:33:47|0.53267
16:33:48|0.53267
16:33:49|0.53267
16:33:50|0.53267
16:33:51|0.53267
16:33:52|0.53267
16:33:53|0.53267
16:33:54|0.53267
16:33:55|0.53272
16:33:56|0.53271
16:33:57|0.53272
16:33:58|0.53272
16:33:59|0.53272
16:34:01|0.53272
16:34:01|0.53271
16:34:03|0.53271
16:34:03|0.53285
16:34:04|0.53285
16:34:06|0.53285
16:34:07|0.53285
16:34:08|0.53285
16:34:10|0.53267
16:34:11|0.53267
16:34:12|0.53267
16:34:12|0.53243
16:34:13|0.53243
16:34:15|0.53243
16:34:16|0.53222
16:34:17|0.53213
16:34:17|0.53213
16:34:18|0.53193
16:34:19|0.53193
16:34:20|0.53193
16:34:21|0.53193
16:34:23|0.53193
16:34:23|0.53188
16:34:24|0.53195
16:34:26|0.53195
16:34:26|0.53195
16:34:27|0.53195
16:34:28|0.53205
16:34:30|0.53205
16:34:31|0.53221
16:34:32|0.53221
16:34:33|0.53221
16:34:34|0.53237
16:34:35|0.53232
16:34:36|0.53232
16:34:37|0.53239
16:34:38|0.53239
16:34:39|0.53239
16:34:40|0.53214
16:34:41|0.53245
16:34:43|0.53265
16:34:44|0.53249
16:34:45|0.53249
16:34:45|0.53249
16:34:47|0.53249
16:34:48|0.53249
16:34:48|0.53249
16:34:50|0.53249
16:34:51|0.53249
16:34:52|0.53244
16:34:52|0.53244
16:34:54|0.53244
16:34:55|0.53244
16:34:55|0.53214
16:34:57|0.53214
16:34:57|0.53214
16:35:00|0.53214
16:35:01|0.5325
16:35:02|0.53203
16:35:03|0.53203
16:35:04|0.5324
16:35:05|0.5324
16:35:06|0.5324
16:35:08|0.53254
16:35:10|0.53266
16:35:10|0.53266
16:35:12|0.53266
16:35:13|0.53266
16:35:13|0.53266
16:35:15|0.5327
16:35:17|0.5327
16:35:18|0.53267
16:35:19|0.53263
16:35:20|0.53263
16:35:22|0.5326
16:35:23|0.53249
16:35:25|0.5328
16:35:27|0.53258
16:35:28|0.53253
16:35:30|0.5325
16:35:31|0.53262
16:35:32|0.53262
16:35:33|0.53262
16:35:34|0.53262
16:35:35|0.53273
16:35:36|0.53276
16:35:37|0.53306
16:35:38|0.53306
16:35:38|0.53306
16:35:40|0.53306
16:35:41|0.53299
16:35:42|0.53299
16:35:43|0.53299
16:35:44|0.53299
16:35:45|0.53299
16:35:46|0.53299
16:35:47|0.53299
16:35:48|0.53264
16:35:50|0.5327
16:35:51|0.5327
16:35:52|0.5327
16:35:52|0.5327
16:35:54|0.5327
16:35:55|0.5327
16:35:55|0.5327
16:35:57|0.53296
16:35:58|0.53296
16:35:59|0.53296
16:36:00|0.53296
16:36:00|0.53296
16:36:02|0.53325
16:36:03|0.53325
16:36:04|0.53325
16:36:05|0.53319
16:36:07|0.53325
16:36:08|0.53325
16:36:09|0.53319
16:36:09|0.53318
16:36:11|0.53318
16:36:12|0.53318
16:36:12|0.53318
16:36:14|0.53318
16:36:14|0.53318
16:36:17|0.53318
16:36:18|0.53313
16:36:20|0.53293
16:36:20|0.53229
16:36:22|0.53229
16:36:24|0.53229
16:36:25|0.53217
16:36:26|0.53217
16:36:27|0.53217
16:36:28|0.53217
16:36:29|0.53213
16:36:29|0.5324
16:36:31|0.53236
16:36:32|0.53236
16:36:34|0.53236
16:36:35|0.53238
16:36:35|0.53204
16:36:36|0.53215
16:36:37|0.53215
16:36:39|0.53215
16:36:39|0.5321
16:36:40|0.53215
16:36:42|0.53195
16:36:42|0.53195
16:36:44|0.53195
16:36:45|0.53195
16:36:45|0.53195
16:36:46|0.53195
16:36:48|0.53172
16:36:49|0.53172
16:36:49|0.53172
16:36:51|0.53225
16:36:51|0.5321
16:36:52|0.5321
16:36:53|0.5321
16:36:54|0.53242
16:36:55|0.53242
16:36:57|0.53242
16:36:58|0.53227
16:36:59|0.53227
16:37:00|0.53251
16:37:01|0.53251
16:37:02|0.53251
16:37:03|0.53256
16:37:04|0.53256
16:37:05|0.53256
16:37:06|0.53256
16:37:07|0.53265
16:37:08|0.53248
16:37:09|0.53248
16:37:10|0.53248
16:37:11|0.53248
16:37:12|0.53248
16:37:13|0.53248
16:37:14|0.53248
16:37:15|0.5322
16:37:17|0.53217
16:37:17|0.53217
16:37:18|0.53241
16:37:20|0.53224
16:37:21|0.53224
16:37:22|0.5324
16:37:23|0.5324
16:37:24|0.53223
16:37:25|0.53223
16:37:25|0.53223
16:37:28|0.53223
16:37:29|0.53223
16:37:31|0.53188
16:37:31|0.53188
16:37:33|0.53188
16:37:35|0.53188
16:37:35|0.53188
16:37:37|0.53148
16:37:38|0.53138
16:37:39|0.53138
16:37:39|0.53138
16:37:40|0.53138
16:37:42|0.53154
16:37:43|0.53154
16:37:44|0.53154
16:37:45|0.53154
16:37:45|0.53154
16:37:47|0.53114
16:37:48|0.53138
16:37:50|0.531
16:37:51|0.531
16:37:51|0.531
16:37:53|0.531
16:37:54|0.531
16:37:54|0.53101
16:37:56|0.53101
16:37:57|0.53101
16:37:58|0.53102
16:37:59|0.53101
16:38:00|0.53101
16:38:01|0.53101
16:38:02|0.53101
16:38:03|0.53096
16:38:03|0.53101
16:38:05|0.53101
16:38:06|0.53101
16:38:07|0.53156
16:38:08|0.53129
16:38:09|0.53132
16:38:10|0.53132
16:38:11|0.53133
16:38:12|0.5318
16:38:13|0.5318
16:38:14|0.53181
16:38:15|0.53202
16:38:16|0.53202
16:38:18|0.53201
16:38:19|0.53216
16:38:19|0.53225
16:38:20|0.53215
16:38:22|0.53208
16:38:23|0.53212
16:38:24|0.53208
16:38:25|0.53208
16:38:25|0.53208
16:38:27|0.53208
16:38:28|0.53174
16:38:29|0.53174
16:38:30|0.53149
16:38:31|0.53149
16:38:32|0.53149
16:38:34|0.53149
16:38:35|0.53149
16:38:35|0.53128
16:38:36|0.53093
16:38:38|0.5311
16:38:39|0.5311
16:38:40|0.5311
16:38:41|0.5311
16:38:42|0.5311
16:38:43|0.5311
16:38:44|0.53107
16:38:45|0.53107
16:38:46|0.53107
16:38:47|0.53107
16:38:48|0.53115
16:38:49|0.53083
16:38:50|0.53083
16:38:51|0.53083
16:38:52|0.53093
16:38:53|0.53093
16:38:54|0.53092
16:38:56|0.53092
16:38:57|0.53092
16:38:57|0.53092
16:38:58|0.53092
16:38:59|0.53092
16:39:01|0.53092
16:39:01|0.53097
16:39:03|0.53095
16:39:03|0.53095
16:39:04|0.53095
16:39:05|0.53095
16:39:06|0.53107
16:39:07|0.53107
16:39:09|0.53107
16:39:10|0.53107
16:39:10|0.53114
16:39:12|0.53114
16:39:12|0.53114
16:39:13|0.53138
16:39:14|0.53138
16:39:16|0.53138
16:39:16|0.53136
16:39:18|0.53136
16:39:19|0.53191
16:39:20|0.53153
16:39:22|0.53161
16:39:22|0.53153
16:39:23|0.53145
16:39:25|0.53145
16:39:26|0.53145
16:39:26|0.53143
16:39:27|0.53143
16:39:29|0.53169
16:39:30|0.53185
16:39:31|0.53195
16:39:32|0.53195
16:39:33|0.53195
16:39:34|0.53192
16:39:36|0.53202
16:39:36|0.53211
16:39:38|0.53188
16:39:38|0.53188
16:39:39|0.53186
16:39:40|0.53173
16:39:41|0.53174
16:39:43|0.53174
16:39:43|0.53174
16:39:45|0.53174
16:39:46|0.53174
16:39:46|0.53185
16:39:48|0.53185
16:39:49|0.53185
16:39:49|0.53185
16:39:50|0.53185
16:39:52|0.53185
16:39:53|0.53211
16:39:54|0.53211
16:39:55|0.53211
16:39:56|0.53211
16:39:57|0.53211
16:39:58|0.53221
16:39:59|0.53239
16:40:00|0.53218
16:40:02|0.5322
16:40:04|0.53221
16:40:04|0.53221
16:40:05|0.53221
16:40:07|0.53195
16:40:08|0.53211
16:40:10|0.53211
16:40:10|0.53211
16:40:11|0.53211
16:40:13|0.53211
16:40:14|0.53211
16:40:14|0.53157
16:40:15|0.53157
16:40:16|0.53157
16:40:18|0.53153
16:40:20|0.53153
16:40:20|0.5314
16:40:22|0.5314
16:40:23|0.5316
16:40:23|0.5316
16:40:24|0.53109
16:40:25|0.53109
16:40:26|0.53109
16:40:28|0.53109
16:40:29|0.53122
16:40:30|0.53122
16:40:31|0.53122
16:40:32|0.53122
16:40:34|0.53118
16:40:35|0.53118
16:40:36|0.53118
16:40:37|0.53118
16:40:37|0.53118
16:40:39|0.53118
16:40:40|0.53117
16:40:41|0.53117
16:40:42|0.53117
16:40:43|0.53117
16:40:45|0.53117
16:40:45|0.53117
16:40:47|0.53115
16:40:47|0.53115
16:40:48|0.53115
16:40:49|0.52994
16:40:50|0.53008
16:40:51|0.53001
16:40:53|0.53018
16:40:54|0.53026
16:40:54|0.53035
16:40:55|0.5304
16:40:56|0.53042
16:40:57|0.53042
16:40:59|0.53042
16:41:00|0.53031
16:41:01|0.53027
16:41:02|0.53027
16:41:04|0.53027
16:41:05|0.53027
16:41:05|0.53027
16:41:06|0.53027
16:41:08|0.53039
16:41:09|0.53039
16:41:10|0.53039
16:41:11|0.53039
16:41:12|0.53039
16:41:13|0.53051
16:41:14|0.53051
16:41:15|0.52991
16:41:16|0.52991
16:41:17|0.5304
16:41:18|0.53025
16:41:19|0.53005
16:41:20|0.53001
16:41:21|0.53016
16:41:22|0.53016
16:41:24|0.53016
16:41:25|0.53043
16:41:26|0.53093
16:41:27|0.53101
16:41:28|0.53101
16:41:29|0.53101
16:41:30|0.531
16:41:31|0.531
16:41:33|0.531
16:41:33|0.531
16:41:34|0.531
16:41:36|0.53095
16:41:37|0.53076
16:41:38|0.53076
16:41:39|0.53013
16:41:40|0.53021
16:41:41|0.53033
16:41:41|0.53033
16:41:42|0.53033
16:41:44|0.53033
16:41:45|0.53025
16:41:45|0.53021
16:41:47|0.53021
16:41:48|0.53021
16:41:49|0.53021
16:41:50|0.53021
16:41:52|0.5303
16:41:52|0.53021
16:41:54|0.53035
16:41:55|0.53015
16:41:55|0.53015
16:41:57|0.53015
16:41:58|0.53015
16:41:58|0.53015
16:41:59|0.53015
16:42:00|0.52993
16:42:02|0.5299
16:42:04|0.52994
16:42:05|0.52994
16:42:05|0.52994
16:42:07|0.52994
16:42:07|0.53011
16:42:09|0.53011
16:42:10|0.53011
16:42:10|0.53085
16:42:12|0.5309
16:42:13|0.53094
16:42:14|0.53073
16:42:14|0.53073
16:42:16|0.53085
16:42:17|0.53083
16:42:17|0.53083
16:42:19|0.53083
16:42:20|0.53125
16:42:21|0.53091
16:42:22|0.53086
16:42:23|0.53086
16:42:24|0.53091
16:42:25|0.53091
16:42:26|0.53091
16:42:27|0.53091
16:42:28|0.53091
16:42:29|0.53091
16:42:30|0.53091
16:42:31|0.53091
16:42:32|0.53091
16:42:33|0.53095
16:42:35|0.53107
16:42:35|0.5311
16:42:36|0.5311
16:42:38|0.5311
16:42:38|0.5311
16:42:39|0.5311
16:42:40|0.5311
16:42:41|0.5311
16:42:42|0.5311
16:42:43|0.5311
16:42:44|0.5311
16:42:45|0.53096
16:42:47|0.53087
16:42:47|0.53096
16:42:48|0.53096
16:42:49|0.53096
16:42:51|0.53096
16:42:51|0.5319
16:42:52|0.53175
16:42:53|0.53175
16:42:54|0.5317
16:42:55|0.5317
16:42:57|0.5317
16:42:58|0.5317
16:42:58|0.5317
16:42:59|0.5317
16:43:00|0.53162
16:43:01|0.5317
16:43:03|0.5317
16:43:05|0.5317
16:43:06|0.53141
16:43:08|0.53141
16:43:09|0.53141
16:43:10|0.53141
16:43:10|0.53141
16:43:11|0.53141
16:43:13|0.5313
16:43:14|0.53152
16:43:15|0.53152
16:43:16|0.53152
16:43:17|0.53166
16:43:17|0.53152
16:43:18|0.53157
16:43:20|0.53157
16:43:21|0.5317
16:43:21|0.5317
16:43:23|0.5317
16:43:24|0.53186
16:43:25|0.53162
16:43:26|0.53162
16:43:27|0.53143
16:43:28|0.53126
16:43:29|0.53126
16:43:29|0.53126
16:43:31|0.53126
16:43:32|0.5313
16:43:33|0.5313
16:43:34|0.5314
16:43:35|0.53131
16:43:36|0.53165
16:43:37|0.53162
16:43:38|0.53162
16:43:39|0.53195
16:43:40|0.53195
16:43:41|0.53195
16:43:42|0.53195
16:43:43|0.53195
16:43:44|0.53055
16:43:45|0.53052
16:43:46|0.53067
16:43:47|0.53067
16:43:48|0.5308
16:43:49|0.53101
16:43:50|0.53101
16:43:51|0.53101
16:43:52|0.53101
16:43:53|0.53101
16:43:54|0.53101
16:43:55|0.53101
16:43:56|0.53101
16:43:58|0.53101
16:43:58|0.53096
16:43:59|0.53103
16:44:01|0.53097
16:44:01|0.53097
16:44:03|0.53122
16:44:04|0.53134
16:44:05|0.53134
16:44:06|0.53117
16:44:08|0.53117
16:44:08|0.53117
16:44:10|0.53117
16:44:11|0.53129
16:44:12|0.53129
16:44:12|0.53129
16:44:14|0.53129
16:44:14|0.53129
16:44:15|0.53129
16:44:16|0.53112
16:44:18|0.5306
16:44:19|0.5306
16:44:20|0.53109
16:44:20|0.53109
16:44:22|0.53091
16:44:23|0.53091
16:44:24|0.53091
16:44:25|0.53091
16:44:26|0.53109
16:44:27|0.53109
16:44:28|0.53109
16:44:29|0.53109
16:44:30|0.53029
16:44:31|0.52999
16:44:32|0.53002
16:44:33|0.53091
16:44:34|0.53091
16:44:35|0.53091
16:44:36|0.53091
16:44:37|0.53072
16:44:38|0.53072
16:44:39|0.53081
16:44:40|0.53081
16:44:41|0.53081
16:44:42|0.53081
16:44:43|0.53081
16:44:44|0.53081
16:44:45|0.53076
16:44:46|0.53076
16:44:47|0.53076
16:44:48|0.53076
16:44:49|0.53076
16:44:50|0.53069
16:44:51|0.53064
16:44:52|0.5305
16:44:53|0.53034
16:44:54|0.53033
16:44:55|0.53033
16:44:57|0.53033
16:44:58|0.53033
16:44:58|0.53033
16:44:59|0.53033
16:45:00|0.53033
16:45:02|0.53033
16:45:02|0.53033
16:45:03|0.53033
16:45:05|0.53033
16:45:07|0.53033
16:45:11|0.53018
16:45:11|0.53056
16:45:13|0.53056
16:45:13|0.53056
16:45:14|0.53056
16:45:16|0.53056
16:45:17|0.53071
16:45:17|0.53072
16:45:18|0.53072
16:45:20|0.53072
16:45:21|0.53072
16:45:22|0.53072
16:45:23|0.53072
16:45:25|0.53014
16:45:26|0.53014
16:45:27|0.53036
16:45:28|0.53036
16:45:29|0.53061
16:45:30|0.53061
16:45:31|0.53076
16:45:32|0.53076
16:45:33|0.53069
16:45:34|0.53069
16:45:35|0.5307
16:45:36|0.5307
16:45:37|0.5307
16:45:38|0.5307
16:45:39|0.5307
16:45:40|0.53068
16:45:41|0.53068
16:45:42|0.53068
16:45:43|0.53068
16:45:44|0.53088
16:45:45|0.53088
16:45:46|0.53088
16:45:47|0.53088
16:45:48|0.53088
16:45:49|0.5309
16:45:51|0.5309
16:45:52|0.5309
16:45:53|0.53091
16:45:54|0.53088
16:45:55|0.53097
16:45:56|0.53097
16:45:57|0.53097
16:45:59|0.53097
16:46:00|0.53097
16:46:01|0.53092
16:46:02|0.53092
16:46:02|0.53107
16:46:04|0.53107
16:46:05|0.53107
16:46:07|0.53147
16:46:08|0.53149
16:46:10|0.53152
16:46:11|0.53152
16:46:11|0.53133
16:46:12|0.53133
16:46:14|0.53133
16:46:15|0.53132
16:46:15|0.53132
16:46:17|0.53124
16:46:18|0.53124
16:46:18|0.53143
16:46:19|0.53143
16:46:21|0.53146
16:46:22|0.53136
16:46:22|0.53124
16:46:23|0.53124
16:46:24|0.53124
16:46:26|0.53142
16:46:26|0.53142
16:46:28|0.53128
16:46:29|0.53141
16:46:30|0.53141
16:46:32|0.53142
16:46:33|0.5317
16:46:33|0.53151
16:46:34|0.53156
16:46:35|0.53158
16:46:36|0.53158
16:46:37|0.53158
16:46:38|0.53158
16:46:39|0.53021
16:46:40|0.53091
16:46:41|0.53079
16:46:42|0.53079
16:46:44|0.53074
16:46:45|0.53085
16:46:45|0.53094
16:46:46|0.53094
16:46:47|0.53069
16:46:49|0.53069
16:46:49|0.53069
16:46:50|0.53069
16:46:52|0.53081
16:46:53|0.53085
16:46:53|0.53085
16:46:54|0.53085
16:46:55|0.53085
16:46:57|0.53085
16:46:58|0.53085
16:46:59|0.53085
16:46:59|0.53083
16:47:01|0.53059
16:47:02|0.53
16:47:03|0.5302
16:47:04|0.5302
16:47:05|0.5302
16:47:05|0.5305
16:47:07|0.5307
16:47:08|0.5307
16:47:10|0.53069
16:47:11|0.53069
16:47:12|0.53069
16:47:13|0.53045
16:47:14|0.53034
16:47:15|0.53034
16:47:16|0.53034
16:47:17|0.53049
16:47:19|0.53058
16:47:19|0.53055
16:47:21|0.53059
16:47:21|0.53059
16:47:23|0.53059
16:47:24|0.53048
16:47:25|0.53048
16:47:26|0.53089
16:47:26|0.53089
16:47:28|0.53092
16:47:28|0.53092
16:47:30|0.53092
16:47:30|0.53092
16:47:31|0.53092
16:47:33|0.53092
16:47:33|0.53092
16:47:35|0.53089
16:47:36|0.53089
16:47:37|0.53089
16:47:38|0.53077
16:47:39|0.53077
16:47:39|0.53077
16:47:40|0.53077
16:47:42|0.53093
16:47:43|0.53093
16:47:44|0.53121
16:47:45|0.53121
16:47:46|0.53121
16:47:47|0.53121
16:47:48|0.53121
16:47:48|0.53121
16:47:49|0.53121
16:47:50|0.53128
16:47:52|0.53128
16:47:52|0.53132
16:47:54|0.53132
16:47:55|0.53132
16:47:55|0.53132
16:47:57|0.53132
16:47:58|0.53132
16:47:59|0.53132
16:47:59|0.53132
16:48:01|0.53133
16:48:02|0.53133
16:48:02|0.53133
16:48:04|0.53133
16:48:05|0.53133
16:48:06|0.53133
16:48:06|0.53152
16:48:08|0.53152
16:48:09|0.53152
16:48:11|0.53162
16:48:12|0.53162
16:48:13|0.53193
16:48:15|0.53162
16:48:16|0.53183
16:48:16|0.53183
16:48:18|0.53203
16:48:19|0.53219
16:48:20|0.5322
16:48:20|0.5322
16:48:22|0.5322
16:48:22|0.5322
16:48:24|0.5322
16:48:25|0.53219
16:48:26|0.53192
16:48:26|0.53192
16:48:27|0.53192
16:48:28|0.53192
16:48:30|0.53248
16:48:30|0.53248
16:48:31|0.53258
16:48:32|0.53272
16:48:34|0.53273
16:48:35|0.53269
16:48:35|0.53269
16:48:37|0.53269
16:48:38|0.53269
16:48:39|0.5327
16:48:40|0.5327
16:48:41|0.5327
16:48:42|0.5327
16:48:43|0.5327
16:48:43|0.5327
16:48:45|0.5327
16:48:46|0.5327
16:48:46|0.53289
16:48:48|0.53326
16:48:49|0.53289
16:48:50|0.53289
16:48:50|0.53289
16:48:52|0.53275
16:48:53|0.53264
16:48:54|0.53264
16:48:55|0.53264
16:48:56|0.53264
16:48:57|0.53264
16:48:58|0.53264
16:48:59|0.53279
16:48:59|0.53279
16:49:00|0.53259
16:49:01|0.53273
16:49:03|0.53273
16:49:04|0.53273
16:49:05|0.53254
16:49:06|0.5328
16:49:07|0.5328
16:49:08|0.53257
16:49:09|0.53279
16:49:11|0.53279
16:49:12|0.53274
16:49:13|0.5327
16:49:14|0.5327
16:49:15|0.5327
16:49:16|0.53269
16:49:18|0.53267
16:49:19|0.5327
16:49:20|0.5327
16:49:21|0.53274
16:49:22|0.53274
16:49:23|0.53274
16:49:24|0.53274
16:49:25|0.53274
16:49:26|0.53245
16:49:28|0.53245
16:49:29|0.53245
16:49:29|0.53245
16:49:31|0.53245
16:49:31|0.53245
16:49:32|0.53243
16:49:33|0.53243
16:49:34|0.53243
16:49:35|0.53243
16:49:37|0.5322
16:49:37|0.5322
16:49:38|0.5322
16:49:40|0.5322
16:49:40|0.53217
16:49:41|0.53217
16:49:43|0.53217
16:49:43|0.53217
16:49:44|0.53217
16:49:45|0.53217
16:49:47|0.53221
16:49:47|0.53216
16:49:49|0.53216
16:49:49|0.53216
16:49:51|0.53271
16:49:51|0.53219
16:49:52|0.53219
16:49:53|0.532
16:49:54|0.532
16:49:55|0.5322
16:49:56|0.53207
16:49:57|0.53207
16:49:58|0.53207
16:50:00|0.53207
16:50:01|0.53194
16:50:02|0.53194
16:50:03|0.53194
16:50:04|0.53194
16:50:04|0.53194
16:50:05|0.532
16:50:06|0.53225
16:50:08|0.53225
16:50:09|0.53234
16:50:09|0.53235
16:50:10|0.53235
16:50:12|0.53223
16:50:14|0.53223
16:50:14|0.53223
16:50:16|0.53213
16:50:18|0.53193
16:50:18|0.53193
16:50:20|0.53193
16:50:20|0.53193
16:50:22|0.53205
16:50:22|0.53205
16:50:24|0.53205
16:50:25|0.53205
16:50:26|0.53199
16:50:27|0.53199
16:50:28|0.53199
16:50:29|0.53242
16:50:29|0.53242
16:50:31|0.53242
16:50:32|0.53242
16:50:32|0.53242
16:50:33|0.53245
16:50:35|0.53245
16:50:36|0.53244
16:50:36|0.53244
16:50:37|0.53244
16:50:39|0.53244
16:50:39|0.5322
16:50:41|0.53227
16:50:41|0.53227
16:50:42|0.53227
16:50:43|0.53227
16:50:44|0.53227
16:50:45|0.53227
16:50:47|0.53227
16:50:47|0.53227
16:50:49|0.53227
16:50:50|0.53227
16:50:50|0.53219
16:50:52|0.53219
16:50:52|0.53275
16:50:54|0.53275
16:50:55|0.53268
16:50:56|0.53268
16:50:57|0.53268
16:50:58|0.53268
16:50:59|0.53303
16:51:00|0.53303
16:51:01|0.53303
16:51:02|0.5331
16:51:04|0.5331
16:51:05|0.5331
16:51:05|0.5331
16:51:07|0.5331
16:51:07|0.5331
16:51:08|0.5329
16:51:09|0.5329
16:51:11|0.5329
16:51:12|0.5329
16:51:13|0.5329
16:51:14|0.5329
16:51:15|0.5327
16:51:16|0.5327
16:51:17|0.533
16:51:18|0.53304
16:51:19|0.53304
16:51:20|0.53304
16:51:21|0.53322
16:51:22|0.53322
16:51:23|0.53322
16:51:24|0.53322
16:51:26|0.53322
16:51:27|0.53322
16:51:28|0.53328
16:51:28|0.53328
16:51:30|0.53328
16:51:31|0.53328
16:51:32|0.53367
16:51:33|0.53367
16:51:34|0.53369
16:51:35|0.53369
16:51:36|0.53369
16:51:37|0.53369
16:51:38|0.53369
16:51:39|0.53366
16:51:40|0.53366
16:51:41|0.53361
16:51:43|0.53361
16:51:43|0.53361
16:51:44|0.53361
16:51:45|0.53361
16:51:46|0.53361
16:51:47|0.53355
16:51:48|0.53355
16:51:50|0.53379
16:51:51|0.53379
16:51:51|0.53379
16:51:52|0.5335
16:51:53|0.53362
16:51:54|0.53362
16:51:55|0.53362
16:51:56|0.53362
16:51:57|0.53362
16:51:59|0.53362
16:51:59|0.53358
16:52:00|0.53358
16:52:01|0.53358
16:52:02|0.53358
16:52:04|0.5339
16:52:05|0.53241
16:52:06|0.53241
16:52:07|0.53241
16:52:08|0.53252
16:52:09|0.53252
16:52:10|0.53252
16:52:11|0.53345
16:52:12|0.53345
16:52:13|0.53355
16:52:14|0.53355
16:52:16|0.53323
16:52:17|0.53327
16:52:18|0.53365
16:52:19|0.53365
16:52:20|0.53365
16:52:21|0.53397
16:52:22|0.53391
16:52:23|0.53391
16:52:24|0.53391
16:52:25|0.53391
16:52:26|0.53391
16:52:27|0.53391
16:52:28|0.53397
16:52:29|0.53407
16:52:30|0.53416
16:52:31|0.53416
16:52:32|0.53416
16:52:33|0.53422
16:52:34|0.53422
16:52:35|0.53421
16:52:37|0.53381
16:52:38|0.53381
16:52:39|0.53381
16:52:39|0.53381
16:52:41|0.53381
16:52:42|0.53381
16:52:43|0.53422
16:52:44|0.53422
16:52:45|0.53422
16:52:46|0.53363
16:52:47|0.53376
16:52:48|0.53399
16:52:49|0.53399
16:52:50|0.53399
16:52:51|0.53399
16:52:52|0.53429
16:52:56|0.5341
16:52:56|0.5341
16:52:57|0.5341
16:52:59|0.53396
16:52:59|0.534
16:53:01|0.534
16:53:01|0.53399
16:53:02|0.53399
16:53:04|0.53399
16:53:05|0.53339
16:53:05|0.53339
16:53:07|0.53339
16:53:07|0.53389
16:53:08|0.53389
16:53:10|0.53389
16:53:11|0.53388
16:53:12|0.53388
16:53:12|0.53388
16:53:14|0.53388
16:53:16|0.53376
16:53:17|0.53376
16:53:18|0.53376
16:53:18|0.53371
16:53:21|0.53371
16:53:22|0.53377
16:53:22|0.53377
16:53:24|0.53377
16:53:24|0.53388
16:53:26|0.53409
16:53:26|0.5341
16:53:28|0.53414
16:53:29|0.53414
16:53:30|0.53414
16:53:30|0.53414
16:53:33|0.53414
16:53:33|0.53414
16:53:35|0.53419
16:53:36|0.53419
16:53:36|0.53429
16:53:38|0.53447
16:53:39|0.53424
16:53:40|0.53424
16:53:41|0.53459
16:53:42|0.53459
16:53:43|0.53459
16:53:44|0.53459
16:53:45|0.53446
16:53:46|0.53446
16:53:47|0.53429
16:53:48|0.53429
16:53:49|0.53429
16:53:50|0.53429
16:53:51|0.53429
16:53:52|0.53429
16:53:53|0.53401
16:53:54|0.53401
16:53:55|0.53401
16:53:56|0.53421
16:53:57|0.53421
16:53:58|0.53421
16:53:59|0.53421
16:54:00|0.53421
16:54:01|0.53421
16:54:02|0.53411
16:54:03|0.53411
16:54:04|0.53411
16:54:05|0.53411
16:54:06|0.53411
16:54:07|0.53412
16:54:08|0.53412
16:54:09|0.53412
16:54:10|0.53412
16:54:11|0.53458
16:54:12|0.53458
16:54:13|0.53458
16:54:14|0.53455
16:54:15|0.53455
16:54:16|0.53455
16:54:18|0.53459
16:54:19|0.53449
16:54:21|0.53449
16:54:21|0.53444
16:54:23|0.53285
16:54:23|0.53285
16:54:25|0.53232
16:54:26|0.53265
16:54:26|0.53292
16:54:27|0.53328
16:54:29|0.53328
16:54:30|0.53328
16:54:32|0.53328
16:54:32|0.53304
16:54:33|0.53304
16:54:34|0.53304
16:54:35|0.53304
16:54:37|0.53293
16:54:39|0.53293
16:54:39|0.53317
16:54:41|0.53299
16:54:42|0.53299
16:54:43|0.53298
16:54:44|0.53298
16:54:45|0.53298
16:54:46|0.53297
16:54:47|0.53297
16:54:48|0.53297
16:54:49|0.53297
16:54:50|0.53297
16:54:51|0.53297
16:54:52|0.53297
16:54:53|0.53297
16:54:54|0.53297
16:54:55|0.53297
16:54:56|0.53312
16:54:57|0.53312
16:54:58|0.53312
16:55:00|0.53312
16:55:01|0.53312
16:55:01|0.53312
16:55:02|0.53312
16:55:03|0.53298
16:55:05|0.53298
16:55:05|0.53298
16:55:07|0.53293
16:55:07|0.5326
16:55:08|0.5326
16:55:10|0.5326
16:55:10|0.5328
16:55:11|0.5328
16:55:13|0.53328
16:55:13|0.53319
16:55:14|0.53319
16:55:16|0.53314
16:55:16|0.53322
16:55:17|0.53322
16:55:18|0.53322
16:55:20|0.53322
16:55:20|0.53314
16:55:22|0.53314
16:55:23|0.53314
16:55:24|0.5327
16:55:25|0.5327
16:55:26|0.5327
16:55:27|0.53297
16:55:28|0.53297
16:55:29|0.53297
16:55:30|0.53297
16:55:31|0.53297
16:55:32|0.53297
16:55:33|0.53297
16:55:35|0.53297
16:55:35|0.53274
16:55:37|0.53274
16:55:38|0.53274
16:55:39|0.53274
16:55:40|0.53274
16:55:41|0.5323
16:55:42|0.53217
16:55:43|0.5323
16:55:44|0.5323
16:55:45|0.5323
16:55:46|0.5323
16:55:47|0.53213
16:55:48|0.53213
16:55:49|0.53213
16:55:50|0.53213
16:55:51|0.53213
16:55:52|0.53213
16:55:53|0.5323
16:55:54|0.53217
16:55:55|0.5323
16:55:56|0.5323
16:55:57|0.5323
16:55:58|0.5323
16:55:59|0.5323
16:56:00|0.53226
16:56:01|0.53224
16:56:02|0.53224
16:56:03|0.53224
16:56:04|0.53224
16:56:05|0.53253
16:56:06|0.53253
16:56:07|0.53253
16:56:08|0.53253
16:56:09|0.53253
16:56:10|0.53253
16:56:11|0.53277
16:56:12|0.53282
16:56:13|0.53305
16:56:14|0.53305
16:56:16|0.5326
16:56:16|0.53254
16:56:18|0.53254
16:56:19|0.53254
16:56:20|0.53254
16:56:21|0.53254
16:56:22|0.53284
16:56:23|0.53307
16:56:24|0.53307
16:56:25|0.53314
16:56:27|0.53275
16:56:28|0.53293
16:56:28|0.53293
16:56:30|0.53293
16:56:30|0.53293
16:56:32|0.53321
16:56:32|0.53321
16:56:33|0.533
16:56:34|0.533
16:56:35|0.53289
16:56:36|0.53269
16:56:38|0.53265
16:56:39|0.53282
16:56:39|0.53282
16:56:40|0.53282
16:56:42|0.53282
16:56:43|0.53231
16:56:44|0.53231
16:56:45|0.53231
16:56:45|0.53231
16:56:47|0.53281
16:56:47|0.53281
16:56:49|0.53281
16:56:50|0.53281
16:56:51|0.53273
16:56:52|0.53269
16:56:53|0.53239
16:56:54|0.53239
16:56:55|0.53235
16:56:56|0.53265
16:56:56|0.53276
16:56:57|0.53276
16:56:59|0.53276
16:57:00|0.53276
16:57:00|0.53251
16:57:02|0.53245
16:57:03|0.53245
16:57:04|0.53245
16:57:05|0.53245
16:57:06|0.53245
16:57:07|0.53245
16:57:08|0.53251
16:57:09|0.53251
16:57:10|0.53248
16:57:11|0.53301
16:57:12|0.53301
16:57:13|0.53264
16:57:14|0.5324
16:57:15|0.5324
16:57:16|0.5324
16:57:17|0.53248
16:57:19|0.53248
16:57:19|0.53248
16:57:20|0.53235
16:57:22|0.53235
16:57:23|0.53235
16:57:24|0.53235
16:57:25|0.53234
16:57:26|0.53235
16:57:27|0.53233
16:57:28|0.53233
16:57:29|0.53233
16:57:30|0.53233
16:57:32|0.53251
16:57:33|0.53214
16:57:34|0.53219
16:57:35|0.53218
16:57:35|0.53232
16:57:36|0.53253
16:57:37|0.53176
16:57:38|0.53253
16:57:39|0.53253
16:57:41|0.53253
16:57:42|0.53239
16:57:42|0.53239
16:57:43|0.53239
16:57:44|0.53239
16:57:45|0.53239
16:57:46|0.53239
16:57:47|0.53239
16:57:49|0.53224
16:57:50|0.53224
16:57:50|0.53224
16:57:52|0.53224
16:57:52|0.53224
16:57:54|0.53222
16:57:55|0.53249
16:57:56|0.53249
16:57:57|0.53249
16:57:58|0.53249
16:57:59|0.53249
16:58:00|0.53249
16:58:01|0.53249
16:58:02|0.53249
16:58:03|0.53249
16:58:04|0.53249
16:58:05|0.53205
16:58:07|0.53189
16:58:07|0.5318
16:58:09|0.5318
16:58:09|0.5318
16:58:11|0.53169
16:58:11|0.53169
16:58:13|0.53169
16:58:14|0.53169
16:58:15|0.53159
16:58:16|0.53159
16:58:17|0.5315
16:58:18|0.5315
16:58:19|0.5315
16:58:21|0.5315
16:58:22|0.53144
16:58:24|0.53144
16:58:24|0.53144
16:58:26|0.53144
16:58:27|0.53135
16:58:28|0.53135
16:58:29|0.53135
16:58:30|0.53116
16:58:30|0.53116
16:58:32|0.53132
16:58:33|0.53132
16:58:34|0.53111
16:58:35|0.53111
16:58:35|0.53127
16:58:37|0.53127
16:58:38|0.53127
16:58:39|0.53127
16:58:40|0.53127
16:58:41|0.53127
16:58:42|0.53127
16:58:43|0.53109
16:58:45|0.53109
16:58:45|0.53083
16:58:46|0.53089
16:58:47|0.53089
16:58:49|0.53088
16:58:50|0.53064
16:58:51|0.53064
16:58:52|0.53064
16:58:53|0.53059
16:58:54|0.53049
16:58:54|0.53049
16:58:55|0.53051
16:58:57|0.53051
16:58:58|0.53051
16:58:58|0.53049
16:58:59|0.53049
16:59:01|0.53049
16:59:01|0.53049
16:59:02|0.53049
16:59:03|0.53049
16:59:05|0.53049
16:59:06|0.53053
16:59:07|0.53061
16:59:08|0.53091
16:59:09|0.53091
16:59:10|0.53091
16:59:11|0.53091
16:59:13|0.53091
16:59:13|0.53091
16:59:14|0.53085
16:59:16|0.53085
16:59:16|0.53085
16:59:17|0.53088
16:59:18|0.53088
16:59:20|0.53088
16:59:21|0.53088
16:59:21|0.53088
16:59:24|0.53088
16:59:25|0.53111
16:59:26|0.53111
16:59:27|0.53111
16:59:28|0.5312
16:59:28|0.53129
16:59:29|0.53129
16:59:31|0.53129
16:59:32|0.53129
16:59:32|0.53129
16:59:33|0.53129
16:59:34|0.53129
16:59:35|0.53129
16:59:37|0.53129
16:59:37|0.53129
16:59:39|0.53129
16:59:40|0.5307
16:59:40|0.53095
16:59:42|0.53095
16:59:43|0.53095
16:59:44|0.53095
16:59:45|0.5308
16:59:46|0.5308
16:59:47|0.5308
16:59:48|0.5308
16:59:49|0.5308
16:59:50|0.5308
16:59:51|0.5308
16:59:52|0.5308
16:59:53|0.5308
16:59:54|0.53073
16:59:55|0.53095
16:59:56|0.53095
16:59:57|0.53095
16:59:58|0.53099
16:59:59|0.53103
17:00:00|0.53103
17:00:01|0.53103
17:00:02|0.53095
17:00:03|0.53095
17:00:04|0.53095
17:00:05|0.53061
17:00:06|0.5305
17:00:07|0.5305
17:00:08|0.53028
17:00:09|0.53028
17:00:10|0.53045
17:00:11|0.53045
17:00:12|0.53045
17:00:13|0.53045
17:00:14|0.53045
17:00:15|0.53042
17:00:16|0.53034
17:00:17|0.53102
17:00:18|0.53102
17:00:19|0.53102
17:00:20|0.53102
17:00:21|0.53063
17:00:22|0.53063
17:00:23|0.53063
17:00:24|0.53063
17:00:25|0.53063
17:00:27|0.53063
17:00:27|0.53063
17:00:28|0.53076
17:00:30|0.53048
17:00:31|0.53092
17:00:32|0.53092
17:00:33|0.5312
17:00:34|0.53069
17:00:35|0.53127
17:00:36|0.53127
17:00:37|0.53129
17:00:38|0.53129
17:00:39|0.53125
17:00:41|0.53125
17:00:41|0.53129
17:00:43|0.53129
17:00:43|0.53129
17:00:44|0.53129
17:00:45|0.53129
17:00:46|0.53129
17:00:47|0.53129
17:00:48|0.5313
17:00:49|0.53133
17:00:50|0.53133
17:00:52|0.53133
17:00:53|0.53133
17:00:53|0.53122
17:00:54|0.53122
17:00:55|0.53143
17:00:56|0.53155
17:00:57|0.53155
17:00:59|0.53155
17:00:59|0.53155
17:01:00|0.53193
17:01:01|0.53148
17:01:03|0.53143
17:01:03|0.53183
17:01:04|0.53195
17:01:05|0.53195
17:01:06|0.53195
17:01:07|0.53195
17:01:09|0.5322
17:01:09|0.5322
17:01:10|0.53207
17:01:11|0.53207
17:01:13|0.53207
17:01:13|0.53208
17:01:14|0.53208
17:01:16|0.53208
17:01:16|0.5323
17:01:18|0.5323
17:01:18|0.53224
17:01:19|0.53224
17:01:20|0.53224
17:01:21|0.5326
17:01:23|0.53266
17:01:25|0.53266
17:01:25|0.53275
17:01:27|0.53279
17:01:29|0.53252
17:01:29|0.53252
17:01:31|0.53237
17:01:31|0.53237
17:01:32|0.53237
17:01:33|0.53237
17:01:35|0.53242
17:01:36|0.53242
17:01:37|0.53242
17:01:38|0.53242
17:01:39|0.53242
17:01:40|0.53242
17:01:41|0.53242
17:01:42|0.53255
17:01:43|0.53207
17:01:44|0.53213
17:01:45|0.53213
17:01:46|0.53213
17:01:47|0.53182
17:01:49|0.53182
17:01:50|0.53182
17:01:50|0.53182
17:01:51|0.53182
17:01:52|0.53138
17:01:53|0.53149
17:01:54|0.53148
17:01:56|0.53148
17:01:56|0.53148
17:01:57|0.53148
17:01:58|0.53148
17:01:59|0.53148
17:02:00|0.53148
17:02:02|0.53142
17:02:03|0.53142
17:02:04|0.53142
17:02:04|0.53142
17:02:06|0.53146
17:02:07|0.53146
17:02:08|0.53146
17:02:09|0.53165
17:02:10|0.53165
17:02:11|0.53165
17:02:12|0.53165
17:02:13|0.53127
17:02:14|0.53127
17:02:15|0.53155
17:02:16|0.53155
17:02:17|0.53168
17:02:19|0.53168
17:02:20|0.53168
17:02:20|0.53168
17:02:21|0.53167
17:02:23|0.53167
17:02:25|0.53167
17:02:25|0.53167
17:02:27|0.53167
17:02:28|0.53209
17:02:29|0.53188
17:02:30|0.53193
17:02:31|0.53188
17:02:33|0.53188
17:02:34|0.53201
17:02:34|0.53192
17:02:36|0.5317
17:02:37|0.5317
17:02:38|0.5317
17:02:39|0.53188
17:02:40|0.53187
17:02:41|0.53187
17:02:42|0.53195
17:02:43|0.53195
17:02:44|0.53195
17:02:44|0.53183
17:02:47|0.53183
17:02:47|0.53198
17:02:49|0.53201
17:02:50|0.53201
17:02:51|0.53201
17:02:52|0.53201
17:02:53|0.53201
17:02:54|0.53216
17:02:55|0.53209
17:02:56|0.53209
17:02:57|0.53219
17:02:58|0.53219
17:02:59|0.53219
17:03:00|0.53219
17:03:01|0.53219
17:03:02|0.53218
17:03:04|0.53219
17:03:04|0.53219
17:03:05|0.53244
17:03:07|0.53312
17:03:07|0.53284
17:03:08|0.53284
17:03:09|0.53284
17:03:10|0.53284
17:03:11|0.53284
17:03:12|0.53284
17:03:14|0.53284
17:03:15|0.53284
17:03:16|0.53284
17:03:16|0.53284
17:03:17|0.53294
17:03:18|0.53284
17:03:19|0.53284
17:03:20|0.53284
17:03:21|0.53298
17:03:22|0.53298
17:03:23|0.53298
17:03:25|0.53284
17:03:26|0.53286
17:03:27|0.53329
17:03:28|0.53329
17:03:29|0.53329
17:03:30|0.53329
17:03:31|0.5331
17:03:32|0.53324
17:03:33|0.53419
17:03:34|0.53419
17:03:36|0.53419
17:03:37|0.53419
17:03:38|0.53419
17:03:39|0.53419
17:03:40|0.53403
17:03:41|0.53373
17:03:42|0.53377
17:03:43|0.53454
17:03:44|0.53454
17:03:46|0.53454
17:03:46|0.53428
17:03:47|0.53455
17:03:48|0.53493
17:03:50|0.53376
17:03:51|0.53465
17:03:52|0.53452
17:03:53|0.53449
17:03:54|0.53449
17:03:55|0.53449
17:03:56|0.53449
17:03:57|0.5345
17:03:58|0.53476
17:03:59|0.53476
17:04:00|0.53441
17:04:01|0.53441
17:04:02|0.53444
17:04:03|0.53463
17:04:04|0.53463
17:04:05|0.53463
17:04:06|0.53463
17:04:07|0.53439
17:04:08|0.53463
17:04:09|0.53463
17:04:15|0.53432
17:04:16|0.53432
17:04:16|0.5344
17:04:18|0.5344
17:04:18|0.5344
17:04:20|0.53454
17:04:21|0.53425
17:04:22|0.53425
17:04:22|0.53446
17:04:23|0.53446
17:04:25|0.53446
17:04:26|0.53431
17:04:28|0.53415
17:04:29|0.53415
17:04:30|0.53415
17:04:31|0.53449
17:04:31|0.53449
17:04:33|0.53449
17:04:34|0.53449
17:04:35|0.53449
17:04:35|0.53488
17:04:36|0.53494
17:04:38|0.53494
17:04:39|0.53494
17:04:40|0.53494
17:04:42|0.53499
17:04:42|0.53499
17:04:43|0.5349
17:04:45|0.5349
17:04:45|0.5349
17:04:47|0.5349
17:04:48|0.5349
17:04:49|0.53491
17:04:49|0.53499
17:04:51|0.53499
17:04:51|0.53499
17:04:53|0.53499
17:04:54|0.53491
17:04:55|0.53491
17:04:55|0.53499
17:04:57|0.53499
17:04:58|0.53499
17:04:59|0.53499
17:04:59|0.53499
17:05:01|0.53499
17:05:02|0.53499
17:05:03|0.53499
17:05:03|0.53494
17:05:05|0.53494
17:05:06|0.53494
17:05:07|0.53494
17:05:08|0.53494
17:05:09|0.53494
17:05:10|0.53494
17:05:11|0.53494
17:05:12|0.53491
17:05:13|0.53491
17:05:14|0.5349
17:05:15|0.5349
17:05:16|0.5349
17:05:17|0.5349
17:05:18|0.5349
17:05:19|0.5349
17:05:20|0.5349
17:05:21|0.53465
17:05:22|0.53465
17:05:23|0.53465
17:05:24|0.53465
17:05:25|0.53468
17:05:26|0.53468
17:05:28|0.53475
17:05:29|0.53482
17:05:31|0.53482
17:05:31|0.53482
17:05:33|0.535
17:05:33|0.535
17:05:34|0.53479
17:05:36|0.53464
17:05:37|0.53439
17:05:39|0.53439
17:05:39|0.53424
17:05:40|0.53424
17:05:41|0.53424
17:05:43|0.53409
17:05:43|0.53409
17:05:45|0.5341
17:05:46|0.5341
17:05:47|0.53401
17:05:48|0.53401
17:05:50|0.53356
17:05:50|0.53356
17:05:51|0.5336
17:05:53|0.53356
17:05:54|0.53356
17:05:55|0.53356
17:05:55|0.53356
17:05:56|0.53356
17:05:57|0.53356
17:05:58|0.53356
17:05:59|0.53356
17:06:00|0.53334
17:06:01|0.53356
17:06:02|0.53357
17:06:04|0.53357
17:06:05|0.53357
17:06:06|0.53311
17:06:07|0.53311
17:06:08|0.53315
17:06:09|0.53315
17:06:09|0.53294
17:06:11|0.53294
17:06:12|0.5329
17:06:13|0.53282
17:06:14|0.53268
17:06:15|0.53269
17:06:16|0.53269
17:06:17|0.53264
17:06:18|0.53264
17:06:19|0.53264
17:06:20|0.53264
17:06:21|0.5324
17:06:22|0.5324
17:06:23|0.5324
17:06:24|0.5324
17:06:25|0.5324
17:06:26|0.5324
17:06:27|0.53237
17:06:29|0.53237
17:06:30|0.53237
17:06:31|0.53209
17:06:32|0.53209
17:06:34|0.53209
17:06:35|0.53209
17:06:36|0.53209
17:06:37|0.53209
17:06:38|0.53209
17:06:39|0.53209
17:06:40|0.53227
17:06:41|0.53227
17:06:42|0.53227
17:06:43|0.53227
17:06:44|0.53227
17:06:45|0.53227
17:06:46|0.53226
17:06:48|0.53226
17:06:48|0.53216
17:06:50|0.53216
17:06:50|0.53216
17:06:51|0.53216
17:06:52|0.53216
17:06:53|0.53225
17:06:54|0.53225
17:06:55|0.53214
17:06:57|0.53214
17:06:58|0.53214
17:06:58|0.53217
17:06:59|0.53217
17:07:00|0.53217
17:07:01|0.53216
17:07:02|0.53216
17:07:04|0.53216
17:07:05|0.53194
17:07:05|0.53194
17:07:06|0.53182
17:07:07|0.53182
17:07:08|0.53182
17:07:10|0.53182
17:07:12|0.5318
17:07:12|0.53165
17:07:14|0.53209
17:07:15|0.53203
17:07:15|0.53203
17:07:17|0.53226
17:07:17|0.53225
17:07:19|0.53225
17:07:20|0.53225
17:07:21|0.53213
17:07:22|0.53213
17:07:23|0.53194
17:07:24|0.53195
17:07:25|0.53195
17:07:26|0.53194
17:07:27|0.532
17:07:28|0.53181
17:07:30|0.53181
17:07:30|0.53181
17:07:32|0.53181
17:07:33|0.53194
17:07:34|0.53195
17:07:35|0.53202
17:07:36|0.53202
17:07:37|0.53202
17:07:39|0.53236
17:07:40|0.53236
17:07:41|0.53236
17:07:42|0.53231
17:07:43|0.53232
17:07:43|0.53232
17:07:44|0.53232
17:07:46|0.53214
17:07:47|0.53214
17:07:48|0.53237
17:07:49|0.53237
17:07:50|0.53237
17:07:50|0.53237
17:07:52|0.53237
17:07:53|0.53236
17:07:54|0.53236
17:07:54|0.53237
17:07:56|0.53247
17:07:57|0.53247
17:07:58|0.53247
17:07:58|0.53244
17:08:00|0.53244
17:08:01|0.53244
17:08:02|0.53261
17:08:03|0.53261
17:08:04|0.53268
17:08:05|0.53268
17:08:06|0.53268
17:08:06|0.53268
17:08:08|0.53295
17:08:09|0.53295
17:08:10|0.53295
17:08:10|0.53295
17:08:12|0.53295
17:08:13|0.53295
17:08:14|0.53269
17:08:15|0.53247
17:08:15|0.53247
17:08:17|0.53237
17:08:18|0.53237
17:08:18|0.53237
17:08:19|0.53237
17:08:21|0.53208
17:08:22|0.53208
17:08:22|0.53208
17:08:24|0.53208
17:08:25|0.53181
17:08:26|0.53181
17:08:27|0.53167
17:08:28|0.53167
17:08:29|0.53167
17:08:31|0.53171
17:08:31|0.53176
17:08:34|0.53184
17:08:35|0.53168
17:08:37|0.53149
17:08:37|0.5313
17:08:38|0.5314
17:08:40|0.53141
17:08:41|0.53141
17:08:42|0.53141
17:08:43|0.53141
17:08:44|0.53141
17:08:45|0.53134
17:08:46|0.5315
17:08:47|0.53134
17:08:48|0.53134
17:08:49|0.53141
17:08:50|0.53169
17:08:51|0.53169
17:08:52|0.53169
17:08:53|0.53178
17:08:54|0.53178
17:08:55|0.53173
17:08:56|0.53173
17:08:57|0.53173
17:08:59|0.53173
17:09:00|0.53173
17:09:00|0.53173
17:09:02|0.53146
17:09:02|0.53146
17:09:03|0.53142
17:09:05|0.53142
17:09:05|0.53142
17:09:06|0.53142
17:09:07|0.53134
17:09:08|0.53146
17:09:10|0.53146
17:09:11|0.53146
17:09:12|0.53146
17:09:13|0.53144
17:09:14|0.53144
17:09:16|0.53144
17:09:16|0.53144
17:09:17|0.5314
17:09:18|0.53144
17:09:20|0.53144
17:09:20|0.53144
17:09:22|0.53144
17:09:22|0.53144
17:09:23|0.53144
17:09:24|0.53144
17:09:25|0.53144
17:09:26|0.53144
17:09:28|0.53144
17:09:28|0.53144
17:09:29|0.53144
17:09:31|0.53163
17:09:31|0.53163
17:09:33|0.53163
17:09:33|0.53183
17:09:35|0.53183
17:09:36|0.53182
17:09:38|0.53182
17:09:39|0.53182
17:09:41|0.53182
17:09:41|0.53178
17:09:43|0.53178
17:09:43|0.53178
17:09:44|0.53178
17:09:45|0.53178
17:09:46|0.53178
17:09:48|0.53146
17:09:49|0.53146
17:09:50|0.53146
17:09:50|0.53146
17:09:52|0.53146
17:09:52|0.53146
17:09:54|0.53146
17:09:54|0.53146
17:09:56|0.53146
17:09:56|0.53146
17:09:58|0.53146
17:09:59|0.53173
17:10:00|0.53173
17:10:01|0.53173
17:10:01|0.53168
17:10:03|0.53168
17:10:04|0.53164
17:10:05|0.53164
17:10:06|0.53164
17:10:07|0.53164
17:10:08|0.53144
17:10:09|0.53164
17:10:10|0.53165
17:10:11|0.53179
17:10:12|0.53179
17:10:13|0.53179
17:10:14|0.53174
17:10:15|0.53174
17:10:16|0.53174
17:10:17|0.53165
17:10:18|0.53165
17:10:19|0.53165
17:10:20|0.53165
17:10:21|0.53165
17:10:22|0.53165
17:10:23|0.53165
17:10:24|0.53165
17:10:25|0.53165
17:10:27|0.53165
17:10:27|0.53164
17:10:28|0.53164
17:10:30|0.53164
17:10:30|0.53101
17:10:32|0.53101
17:10:34|0.53101
17:10:34|0.53096
17:10:36|0.53096
17:10:37|0.53096
17:10:38|0.53096
17:10:39|0.53096
17:10:39|0.53096
17:10:41|0.53096
17:10:42|0.53096
17:10:43|0.53096
17:10:44|0.53096
17:10:45|0.53096
17:10:46|0.53096
17:10:47|0.53132
17:10:48|0.53132
17:10:49|0.53132
17:10:50|0.53132
17:10:51|0.53097
17:10:52|0.53097
17:10:54|0.53086
17:10:55|0.53089
17:10:56|0.53089
17:10:58|0.53089
17:10:58|0.53086
17:10:59|0.53086
17:11:01|0.53086
17:11:02|0.53052
17:11:02|0.53051
17:11:03|0.53051
17:11:04|0.53051
17:11:05|0.53063
17:11:06|0.53035
17:11:07|0.53046
17:11:09|0.53051
17:11:09|0.53042
17:11:11|0.53042
17:11:12|0.53042
17:11:13|0.53042
17:11:13|0.53042
17:11:14|0.53094
17:11:16|0.53094
17:11:16|0.53093
17:11:18|0.53093
17:11:18|0.53093
17:11:20|0.53093
17:11:20|0.53093
17:11:22|0.5309
17:11:23|0.5309
17:11:24|0.5309
17:11:25|0.5309
17:11:26|0.5309
17:11:27|0.5309
17:11:28|0.53081
17:11:28|0.53081
17:11:30|0.53081
17:11:31|0.53081
17:11:32|0.53081
17:11:33|0.53081
17:11:34|0.53085
17:11:35|0.53085
17:11:37|0.53033
17:11:37|0.53042
17:11:39|0.53002
17:11:40|0.53002
17:11:40|0.52992
17:11:42|0.53012
17:11:42|0.53022
17:11:43|0.53027
17:11:45|0.53027
17:11:46|0.53027
17:11:46|0.53027
17:11:48|0.53068
17:11:49|0.53068
17:11:50|0.53047
17:11:51|0.53047
17:11:51|0.53047
17:11:52|0.53047
17:11:54|0.53047
17:11:55|0.53046
17:11:56|0.53047
17:11:59|0.53047
17:11:59|0.53047
17:12:00|0.53047
17:12:02|0.53047
17:12:03|0.53047
17:12:03|0.53047
17:12:05|0.53045
17:12:06|0.53045
17:12:07|0.53045
17:12:08|0.53046
17:12:09|0.53047
17:12:10|0.53047
17:12:11|0.53063
17:12:12|0.53063
17:12:13|0.53063
17:12:14|0.53063
17:12:14|0.53073
17:12:16|0.53073
17:12:16|0.53051
17:12:17|0.53014
17:12:19|0.53014
17:12:20|0.53014
17:12:20|0.53011
17:12:21|0.53011
17:12:23|0.53011
17:12:24|0.53011
17:12:25|0.53011
17:12:26|0.53055
17:12:27|0.53055
17:12:28|0.53046
17:12:29|0.53046
17:12:30|0.53037
17:12:31|0.53037
17:12:32|0.53037
17:12:33|0.53037
17:12:35|0.53037
17:12:36|0.53037
17:12:37|0.53037
17:12:38|0.53037
17:12:40|0.53024
17:12:40|0.53029
17:12:42|0.53029
17:12:43|0.53029
17:12:44|0.53029
17:12:45|0.53029
17:12:46|0.53037
17:12:47|0.53037
17:12:48|0.53037
17:12:49|0.53037
17:12:50|0.53037
17:12:51|0.53043
17:12:52|0.53034
17:12:53|0.53034
17:12:54|0.53033
17:12:55|0.53028
17:12:56|0.53028
17:12:57|0.53028
17:12:58|0.53008
17:12:59|0.53008
17:13:00|0.53008
17:13:01|0.53008
17:13:02|0.52999
17:13:03|0.52999
17:13:04|0.53
17:13:05|0.53
17:13:06|0.53
17:13:07|0.53
17:13:08|0.53019
17:13:09|0.53019
17:13:10|0.53019
17:13:11|0.53027
17:13:12|0.53027
17:13:13|0.53027
17:13:14|0.53027
17:13:16|0.53027
17:13:17|0.53005
17:13:18|0.53005
17:13:19|0.53005
17:13:20|0.53005
17:13:21|0.53005
17:13:22|0.53005
17:13:23|0.53002
17:13:24|0.53002
17:13:25|0.53002
17:13:26|0.53002
17:13:26|0.53002
17:13:28|0.53002
17:13:28|0.53002
17:13:30|0.53002
17:13:31|0.53002
17:13:32|0.53002
17:13:33|0.52999
17:13:34|0.52999
17:13:36|0.52999
17:13:36|0.52994
17:13:38|0.52994
17:13:39|0.52994
17:13:41|0.52994
17:13:41|0.52994
17:13:43|0.52976
17:13:44|0.52976
17:13:45|0.52973
17:13:45|0.52973
17:13:47|0.53002
17:13:48|0.53002
17:13:48|0.53002
17:13:49|0.53045
17:13:51|0.53044
17:13:52|0.53043
17:13:53|0.53049
17:13:54|0.53037
17:13:55|0.53037
17:13:56|0.53058
17:13:56|0.53058
17:13:58|0.53058
17:13:59|0.53058
17:14:01|0.53054
17:14:02|0.53054
17:14:03|0.53054
17:14:03|0.53054
17:14:04|0.53022
17:14:06|0.53069
17:14:06|0.53073
17:14:07|0.53062
17:14:09|0.53062
17:14:10|0.53062
17:14:11|0.53062
17:14:12|0.53062
17:14:13|0.53062
17:14:14|0.53051
17:14:15|0.53051
17:14:15|0.53051
17:14:17|0.53046
17:14:18|0.53046
17:14:19|0.53046
17:14:20|0.53058
17:14:21|0.53058
17:14:21|0.53049
17:14:23|0.53049
17:14:24|0.53049
17:14:25|0.53062
17:14:26|0.53062
17:14:27|0.53053
17:14:28|0.53053
17:14:29|0.53008
17:14:29|0.53008
17:14:31|0.53008
17:14:31|0.53008
17:14:33|0.53028
17:14:34|0.53028
17:14:34|0.53028
17:14:36|0.53028
17:14:37|0.53028
17:14:37|0.53028
17:14:38|0.53028
17:14:40|0.53019
17:14:41|0.53028
17:14:42|0.53028
17:14:44|0.53028
17:14:44|0.53028
17:14:45|0.53028
17:14:47|0.53042
17:14:48|0.53028
17:14:49|0.53028
17:14:49|0.53021
17:14:51|0.53021
17:14:51|0.53021
17:14:52|0.53023
17:14:54|0.53023
17:14:54|0.53023
17:14:55|0.53023
17:14:57|0.53023
17:14:58|0.53023
17:14:59|0.53023
17:14:59|0.53023
17:15:00|0.53018
17:15:02|0.53018
17:15:03|0.53018
17:15:03|0.53018
17:15:05|0.53029
17:15:06|0.53029
17:15:07|0.53015
17:15:08|0.53015
17:15:09|0.53015
17:15:10|0.53049
17:15:11|0.53049
17:15:13|0.53062
17:15:14|0.5305
17:15:15|0.5305
17:15:16|0.5305
17:15:17|0.53062
17:15:19|0.53062
17:15:19|0.53062
17:15:21|0.53051
17:15:22|0.53051
17:15:23|0.53051
17:15:24|0.53051
17:15:25|0.53004
17:15:26|0.53004
17:15:28|0.53004
17:15:28|0.53004
17:15:30|0.53004
17:15:31|0.53019
17:15:32|0.53019
17:15:34|0.5303
17:15:35|0.5303
17:15:35|0.5303
17:15:36|0.5303
17:15:38|0.5303
17:15:39|0.5303
17:15:40|0.53038
17:15:41|0.53038
17:15:42|0.53038
17:15:43|0.53038
17:15:43|0.53038
17:15:45|0.53038
17:15:46|0.53038
17:15:46|0.53038
17:15:48|0.53038
17:15:49|0.53038
17:15:50|0.53038
17:15:52|0.53038
17:15:53|0.53038
17:15:53|0.53038
17:15:54|0.53038
17:15:55|0.53038
17:15:56|0.53038
17:15:57|0.53027
17:15:58|0.53027
17:15:59|0.53027
17:16:01|0.53027
17:16:02|0.5305
17:16:02|0.53062
17:16:03|0.53062
17:16:04|0.53062
17:16:06|0.53062
17:16:06|0.53062
17:16:07|0.53062
17:16:08|0.53062
17:16:10|0.53082
17:16:11|0.53082
17:16:11|0.531
17:16:13|0.53103
17:16:13|0.53103
17:16:14|0.53103
17:16:15|0.53103
17:16:16|0.53103
17:16:18|0.53103
17:16:19|0.53119
17:16:19|0.53119
17:16:21|0.53119
17:16:22|0.53116
17:16:23|0.53116
17:16:24|0.53116
17:16:25|0.53116
17:16:26|0.5312
17:16:27|0.5312
17:16:28|0.5312
17:16:30|0.53148
17:16:31|0.53148
17:16:32|0.53148
17:16:33|0.53148
17:16:34|0.53148
17:16:35|0.5317
17:16:36|0.53188
17:16:37|0.53188
17:16:38|0.53188
17:16:38|0.53181
17:16:40|0.53181
17:16:41|0.53181
17:16:42|0.53171
17:16:43|0.53171
17:16:44|0.53162
17:16:45|0.53162
17:16:46|0.53162
17:16:47|0.53112
17:16:48|0.53112
17:16:49|0.5312
17:16:50|0.53075
17:16:52|0.53075
17:16:52|0.53105
17:16:54|0.53105
17:16:54|0.53105
17:16:55|0.53105
17:16:56|0.5311
17:16:58|0.5311
17:16:59|0.5311
17:17:00|0.53105
17:17:00|0.53101
17:17:01|0.53101
17:17:03|0.53097
17:17:04|0.53097
17:17:05|0.53097
17:17:06|0.53097
17:17:06|0.53097
17:17:08|0.53097
17:17:09|0.53105
17:17:09|0.53105
17:17:11|0.53123
17:17:12|0.53123
17:17:12|0.53123
17:17:13|0.53125
17:17:15|0.53123
17:17:15|0.53127
17:17:17|0.53154
17:17:18|0.53154
17:17:19|0.53129
17:17:20|0.53129
17:17:21|0.53125
17:17:22|0.53125
17:17:24|0.53125
17:17:25|0.53116
17:17:26|0.53116
17:17:27|0.53116
17:17:29|0.53116
17:17:30|0.53116
17:17:31|0.53116
17:17:33|0.53116
17:17:34|0.53116
17:17:34|0.53116
17:17:35|0.53214
17:17:37|0.53214
17:17:37|0.53214
17:17:38|0.53214
17:17:40|0.53214
17:17:41|0.53214
17:17:41|0.53214
17:17:42|0.53214
17:17:44|0.53214
17:17:44|0.53214
17:17:45|0.53214
17:17:47|0.53224
17:17:47|0.53224
17:17:48|0.53224
17:17:49|0.5322
17:17:51|0.5322
17:17:51|0.5322
17:17:52|0.53229
17:17:53|0.53229
17:17:55|0.53239
17:17:55|0.53229
17:17:56|0.53229
17:17:57|0.53229
17:17:58|0.53229
17:18:00|0.53229
17:18:00|0.53208
17:18:02|0.53219
17:18:02|0.53219
17:18:04|0.53219
17:18:05|0.53204
17:18:06|0.53204
17:18:07|0.53204
17:18:07|0.5323
17:18:09|0.5323
17:18:10|0.5323
17:18:11|0.5323
17:18:12|0.5323
17:18:13|0.5323
17:18:14|0.5323
17:18:15|0.5323
17:18:16|0.53206
17:18:18|0.53202
17:18:18|0.53188
17:18:19|0.53179
17:18:21|0.53192
17:18:21|0.53179
17:18:23|0.53179
17:18:24|0.53191
17:18:26|0.53191
17:18:27|0.53208
17:18:28|0.53208
17:18:30|0.53208
17:18:32|0.53199
17:18:32|0.53199
17:18:33|0.53199
17:18:35|0.53199
17:18:36|0.53199
17:18:36|0.53199
17:18:38|0.53199
17:18:39|0.53199
17:18:40|0.53179
17:18:41|0.53116
17:18:42|0.53137
17:18:43|0.53137
17:18:44|0.53116
17:18:45|0.53116
17:18:47|0.53103
17:18:47|0.53103
17:18:48|0.53083
17:18:49|0.53083
17:18:51|0.53083
17:18:52|0.53046
17:18:53|0.53088
17:18:54|0.53088
17:18:54|0.53088
17:18:55|0.53088
17:18:57|0.53084
17:18:58|0.53084
17:18:59|0.53084
17:18:59|0.53084
17:19:01|0.53084
17:19:01|0.53084
17:19:03|0.53084
17:19:03|0.53084
17:19:05|0.53084
17:19:06|0.53084
17:19:07|0.53084
17:19:08|0.53084
17:19:09|0.53084
17:19:11|0.53083
17:19:12|0.53083
17:19:12|0.53083
17:19:14|0.53083
17:19:14|0.53074
17:19:16|0.53074
17:19:16|0.53094
17:19:17|0.53094
17:19:19|0.53094
17:19:19|0.53094
17:19:21|0.53095
17:19:22|0.53095
17:19:22|0.53095
17:19:24|0.53095
17:19:25|0.53085
17:19:26|0.53085
17:19:27|0.53085
17:19:28|0.53094
17:19:30|0.53094
17:19:30|0.53094
17:19:32|0.53094
17:19:33|0.53084
17:19:34|0.53073
17:19:34|0.53073
17:19:35|0.53073
17:19:36|0.53073
17:19:38|0.53073
17:19:38|0.53073
17:19:39|0.53067
17:19:41|0.53067
17:19:42|0.53067
17:19:43|0.53067
17:19:44|0.53067
17:19:45|0.53067
17:19:46|0.53067
17:19:47|0.53069
17:19:48|0.53069
17:19:49|0.53069
17:19:50|0.53064
17:19:51|0.53064
17:19:52|0.53068
17:19:53|0.53068
17:19:54|0.53068
17:19:55|0.53068
17:19:56|0.53068
17:19:58|0.53054
17:19:58|0.53024
17:19:59|0.53024
17:20:01|0.53024
17:20:02|0.5305
17:20:03|0.5305
17:20:04|0.5305
17:20:05|0.5305
17:20:06|0.5305
17:20:07|0.5305
17:20:08|0.53104
17:20:08|0.53104
17:20:10|0.53096
17:20:11|0.53096
17:20:12|0.53096
17:20:13|0.53096
17:20:14|0.53096
17:20:15|0.53069
17:20:16|0.5307
17:20:17|0.53039
17:20:18|0.53039
17:20:19|0.53039
17:20:20|0.53039
17:20:21|0.53039
17:20:22|0.53039
17:20:24|0.53045
17:20:25|0.53045
17:20:27|0.53039
17:20:28|0.53039
17:20:29|0.53039
17:20:30|0.53039
17:20:31|0.53039
17:20:32|0.53039
17:20:33|0.53028
17:20:34|0.53033
17:20:35|0.53033
17:20:36|0.53024
17:20:37|0.53024
17:20:38|0.53024
17:20:40|0.53024
17:20:40|0.53024
17:20:42|0.53024
17:20:42|0.53024
17:20:44|0.53024
17:20:45|0.53024
17:20:46|0.53024
17:20:47|0.53028
17:20:48|0.53028
17:20:49|0.53024
17:20:50|0.53024
17:20:51|0.53024
17:20:52|0.53024
17:20:53|0.53024
17:20:54|0.53024
17:20:55|0.53024
17:20:57|0.53024
17:20:58|0.53019
17:20:58|0.53019
17:20:59|0.53019
17:21:01|0.53019
17:21:02|0.53019
17:21:03|0.53019
17:21:03|0.53019
17:21:05|0.53019
17:21:06|0.53019
17:21:07|0.53019
17:21:08|0.53019
17:21:09|0.5302
17:21:10|0.5302
17:21:11|0.5302
17:21:12|0.5302
17:21:13|0.53007
17:21:14|0.53001
17:21:15|0.53001
17:21:16|0.53001
17:21:18|0.53005
17:21:19|0.53005
17:21:19|0.53005
17:21:20|0.53005
17:21:21|0.53001
17:21:22|0.53001
17:21:24|0.53001
17:21:24|0.53001
17:21:25|0.53001
17:21:26|0.53001
17:21:27|0.53001
17:21:29|0.53001
17:21:30|0.53001
17:21:31|0.53001
17:21:32|0.53001
17:21:33|0.53001
17:21:34|0.53001
17:21:35|0.53001
17:21:36|0.53001
17:21:37|0.53001
17:21:39|0.53002
17:21:40|0.53002
17:21:41|0.53014
17:21:43|0.53021
17:21:44|0.53039
17:21:46|0.53049
17:21:47|0.5304
17:21:48|0.53048
17:21:48|0.53048
17:21:50|0.53048
17:21:51|0.53048
17:21:52|0.53048
17:21:53|0.53048
17:21:54|0.53041
17:21:55|0.53034
17:21:56|0.53034
17:21:57|0.53034
17:21:58|0.53001
17:21:59|0.53001
17:22:00|0.53001
17:22:01|0.53001
17:22:02|0.53001
17:22:03|0.53001
17:22:04|0.53001
17:22:05|0.53001
17:22:06|0.53021
17:22:07|0.53021
17:22:08|0.53021
17:22:09|0.53021
17:22:10|0.53021
17:22:11|0.53021
17:22:12|0.53001
17:22:13|0.53001
17:22:14|0.53001
17:22:15|0.53001
17:22:16|0.53001
17:22:17|0.53001
17:22:18|0.53001
17:22:19|0.53001
17:22:20|0.53001
17:22:21|0.52926
17:22:22|0.5293
17:22:23|0.5293
17:22:24|0.5293
17:22:25|0.52946
17:22:26|0.52946
17:22:27|0.52946
17:22:28|0.52983
17:22:29|0.52983
17:22:30|0.52978
17:22:31|0.52978
17:22:32|0.52978
17:22:33|0.52978
17:22:35|0.52979
17:22:35|0.52979
17:22:37|0.53001
17:22:38|0.53001
17:22:39|0.53001
17:22:40|0.53001
17:22:42|0.53003
17:22:43|0.53003
17:22:44|0.53003
17:22:45|0.53003
17:22:46|0.53003
17:22:47|0.53003
17:22:47|0.53002
17:22:49|0.53002
17:22:50|0.53002
17:22:50|0.53001
17:22:53|0.53001
17:22:55|0.53001
17:22:56|0.5299
17:22:57|0.5299
17:22:58|0.5296
17:22:58|0.5296
17:23:00|0.5296
17:23:01|0.5296
17:23:02|0.5299
17:23:03|0.52944
17:23:04|0.52944
17:23:04|0.52944
17:23:06|0.52944
17:23:07|0.52944
17:23:08|0.52944
17:23:09|0.52944
17:23:10|0.52926
17:23:11|0.52926
17:23:12|0.52926
17:23:13|0.52926
17:23:14|0.52926
17:23:15|0.52922
17:23:15|0.52922
17:23:16|0.52922
17:23:18|0.52922
17:23:19|0.5285
17:23:20|0.52813
17:23:20|0.52812
17:23:22|0.5265
17:23:22|0.52668
17:23:24|0.52655
17:23:25|0.52648
17:23:26|0.52658
17:23:27|0.52658
17:23:27|0.52644
17:23:29|0.52652
17:23:29|0.52652
17:23:31|0.52652
17:23:32|0.52658
17:23:33|0.52658
17:23:34|0.52658
17:23:36|0.52658
17:23:36|0.52669
17:23:38|0.52684
17:23:40|0.52684
17:23:40|0.52497
17:23:41|0.52537
17:23:43|0.52552
17:23:43|0.52552
17:23:45|0.52551
17:23:46|0.52554
17:23:47|0.52572
17:23:48|0.52585
17:23:49|0.52585
17:23:51|0.52589
17:23:52|0.52624
17:23:52|0.52624
17:23:54|0.52615
17:23:54|0.52624
17:23:56|0.52636
17:23:56|0.52636
17:23:57|0.5264
17:23:58|0.5264
17:23:59|0.5264
17:24:01|0.5264
17:24:02|0.5264
17:24:03|0.52656
17:24:05|0.52737
17:24:05|0.52737
17:24:06|0.52704
17:24:07|0.52704
17:24:08|0.52738
17:24:09|0.52738
17:24:10|0.52738
17:24:12|0.52738
17:24:12|0.52747
17:24:14|0.52747
17:24:14|0.52747
17:24:15|0.52748
17:24:16|0.52748
17:24:17|0.52764
17:24:18|0.52764
17:24:19|0.52764
17:24:20|0.52766
17:24:22|0.52769
17:24:22|0.52769
17:24:23|0.52769
17:24:24|0.52746
17:24:25|0.52746
17:24:26|0.52746
17:24:28|0.52766
17:24:28|0.52739
17:24:29|0.52739
17:24:31|0.52739
17:24:31|0.52739
17:24:32|0.52739
17:24:33|0.52739
17:24:35|0.52739
17:24:35|0.52739
17:24:36|0.52739
17:24:37|0.52739
17:24:38|0.52739
17:24:40|0.52745
17:24:42|0.52737
17:24:42|0.52737
17:24:44|0.52737
17:24:44|0.52739
17:24:46|0.52772
17:24:47|0.52772
17:24:48|0.52772
17:24:49|0.52774
17:24:51|0.52772
17:24:52|0.52772
17:24:53|0.52772
17:24:53|0.52772
17:24:55|0.52772
17:24:56|0.52772
17:24:57|0.52772
17:24:57|0.52772
17:24:58|0.52772
17:24:59|0.52772
17:25:00|0.52772
17:25:03|0.52772
17:25:05|0.52772
17:25:06|0.52772
17:25:06|0.52784
17:25:08|0.52772
17:25:09|0.52772
17:25:10|0.52772
17:25:11|0.52772
17:25:12|0.52772
17:25:13|0.52772
17:25:14|0.52749
17:25:15|0.52749
17:25:16|0.52749
17:25:17|0.5275
17:25:18|0.52779
17:25:19|0.52779
17:25:20|0.52779
17:25:21|0.52779
17:25:22|0.52772
17:25:23|0.52772
17:25:24|0.52772
17:25:25|0.52847
17:25:26|0.52847
17:25:27|0.52814
17:25:29|0.52814
17:25:29|0.52814
17:25:30|0.52814
17:25:31|0.52814
17:25:32|0.52814
17:25:34|0.52814
17:25:35|0.52805
17:25:35|0.52762
17:25:36|0.52762
17:25:37|0.52762
17:25:38|0.52762
17:25:39|0.52762
17:25:41|0.52762
17:25:42|0.52762
17:25:43|0.52762
17:25:44|0.5277
17:25:45|0.5277
17:25:46|0.5277
17:25:47|0.5277
17:25:48|0.5277
17:25:49|0.5277
17:25:50|0.5277
17:25:52|0.5277
17:25:53|0.5277
17:25:53|0.5275
17:25:54|0.5275
17:25:55|0.52737
17:25:57|0.52737
17:25:57|0.52737
17:25:59|0.52737
17:26:00|0.52737
17:26:01|0.52737
17:26:02|0.52737
17:26:03|0.52737
17:26:04|0.52737
17:26:05|0.52737
17:26:06|0.52737
17:26:07|0.52737
17:26:08|0.52737
17:26:09|0.52737
17:26:10|0.52737
17:26:11|0.52737
17:26:12|0.52737
17:26:13|0.52737
17:26:14|0.52737
17:26:15|0.52737
17:26:16|0.52737
17:26:17|0.52738
17:26:18|0.52737
17:26:19|0.52737
17:26:20|0.52742
17:26:21|0.52738
17:26:22|0.52738
17:26:24|0.52737
17:26:25|0.52737
17:26:25|0.52737
17:26:26|0.52737
17:26:27|0.52737
17:26:28|0.52737
17:26:29|0.52737
17:26:31|0.52737
17:26:32|0.52737
17:26:33|0.52735
17:26:34|0.52735
17:26:35|0.52735
17:26:36|0.52735
17:26:37|0.52735
17:26:38|0.52735
17:26:39|0.52735
17:26:40|0.52737
17:26:41|0.52737
17:26:42|0.52691
17:26:43|0.52691
17:26:44|0.52691
17:26:45|0.52691
17:26:47|0.52691
17:26:48|0.52691
17:26:49|0.52691
17:26:51|0.52691
17:26:52|0.52691
17:26:52|0.52731
17:26:53|0.52744
17:26:55|0.52736
17:26:56|0.52736
17:26:57|0.52736
17:26:58|0.52736
17:26:59|0.52736
17:26:59|0.52736
17:27:01|0.52736
17:27:02|0.52725
17:27:03|0.52716
17:27:04|0.52716
17:27:05|0.52716
17:27:06|0.52716
17:27:07|0.52731
17:27:08|0.52731
17:27:09|0.52731
17:27:10|0.52731
17:27:11|0.52731
17:27:12|0.52731
17:27:13|0.52731
17:27:14|0.52729
17:27:15|0.52729
17:27:16|0.52729
17:27:17|0.52725
17:27:18|0.52725
17:27:19|0.52725
17:27:20|0.52725
17:27:21|0.52725
17:27:22|0.52725
17:27:23|0.52725
17:27:24|0.52725
17:27:25|0.52725
17:27:26|0.52725
17:27:28|0.52733
17:27:28|0.52725
17:27:30|0.52651
17:27:31|0.52651
17:27:31|0.52652
17:27:32|0.52652
17:27:34|0.52672
17:27:35|0.52672
17:27:36|0.52672
17:27:37|0.52672
17:27:38|0.5267
17:27:38|0.5267
17:27:39|0.52665
17:27:41|0.52665
17:27:42|0.52675
17:27:43|0.52681
17:27:45|0.52681
17:27:46|0.52681
17:27:48|0.5268
17:27:49|0.5268
17:27:49|0.5268
17:27:51|0.5268
17:27:51|0.5268
17:27:52|0.52708
17:27:54|0.52708
17:27:54|0.52708
17:27:56|0.52708
17:27:56|0.52708
17:27:58|0.52708
17:27:59|0.52699
17:27:59|0.52699
17:28:00|0.52699
17:28:02|0.52699
17:28:02|0.52696
17:28:04|0.52696
17:28:04|0.52696
17:28:05|0.52695
17:28:06|0.52695
17:28:08|0.52736
17:28:09|0.52736
17:28:10|0.52755
17:28:10|0.52775
17:28:12|0.52775
17:28:13|0.52775
17:28:14|0.52775
17:28:15|0.52775
17:28:16|0.52775
17:28:17|0.52732
17:28:18|0.52732
17:28:20|0.52732
17:28:20|0.52736
17:28:21|0.52736
17:28:22|0.52736
17:28:23|0.52736
17:28:24|0.52736
17:28:26|0.52736
17:28:26|0.52736
17:28:28|0.52731
17:28:28|0.52731
17:28:29|0.52731
17:28:31|0.52731
17:28:31|0.52709
17:28:32|0.52709
17:28:33|0.52724
17:28:34|0.52724
17:28:35|0.52724
17:28:36|0.52724
17:28:38|0.52723
17:28:38|0.52723
17:28:39|0.52721
17:28:40|0.527
17:28:41|0.527
17:28:42|0.527
17:28:43|0.527
17:28:44|0.527
17:28:45|0.527
17:28:47|0.527
17:28:47|0.527
17:28:49|0.527
17:28:50|0.527
17:28:50|0.527
17:28:52|0.527
17:28:54|0.527
17:28:54|0.52686
17:28:56|0.52686
17:28:58|0.52686
17:28:58|0.52651
17:28:59|0.52651
17:29:00|0.52709
17:29:02|0.52709
17:29:02|0.52709
17:29:03|0.52688
17:29:05|0.52688
17:29:06|0.52699
17:29:06|0.52699
17:29:07|0.52699
17:29:08|0.52674
17:29:09|0.52674
17:29:10|0.52674
17:29:11|0.52674
17:29:12|0.52674
17:29:14|0.52674
17:29:14|0.52673
17:29:15|0.52673
17:29:16|0.52669
17:29:17|0.52669
17:29:19|0.52669
17:29:19|0.52669
17:29:20|0.52674
17:29:21|0.52664
17:29:22|0.52664
17:29:23|0.52664
17:29:24|0.52629
17:29:26|0.52631
17:29:26|0.52631
17:29:28|0.52615
17:29:29|0.52615
17:29:29|0.52615
17:29:30|0.52615
17:29:31|0.52615
17:29:32|0.52615
17:29:33|0.52615
17:29:35|0.52615
17:29:35|0.52615
17:29:36|0.52615
17:29:38|0.52615
17:29:38|0.52615
17:29:39|0.52615
17:29:40|0.52619
17:29:41|0.52615
17:29:43|0.52615
17:29:44|0.52615
17:29:46|0.52615
17:29:46|0.52619
17:29:47|0.52596
17:29:48|0.52596
17:29:49|0.52596
17:29:51|0.52596
17:29:52|0.52596
17:29:52|0.52596
17:29:54|0.52611
17:29:55|0.52593
17:29:55|0.52593
17:29:57|0.52585
17:29:58|0.52585
17:29:59|0.52585
17:29:59|0.52585
17:30:01|0.52585
17:30:01|0.52597
17:30:03|0.52658
17:30:03|0.52658
17:30:05|0.52658
17:30:05|0.52702
17:30:06|0.52702
17:30:07|0.5265
17:30:08|0.52655
17:30:10|0.52655
17:30:11|0.52655
17:30:12|0.52655
17:30:13|0.52655
17:30:14|0.52655
17:30:15|0.5269
17:30:16|0.5269
17:30:17|0.52683
17:30:17|0.52683
17:30:19|0.52649
17:30:19|0.52655
17:30:21|0.52685
17:30:22|0.52685
17:30:23|0.52625
17:30:24|0.52625
17:30:25|0.52625
17:30:26|0.52625
17:30:27|0.52701
17:30:28|0.52701
17:30:29|0.52701
17:30:29|0.52708
17:30:30|0.52708
17:30:32|0.527
17:30:33|0.527
17:30:34|0.52724
17:30:35|0.52701
17:30:36|0.52701
17:30:37|0.527
17:30:37|0.527
17:30:38|0.527
17:30:40|0.527
17:30:40|0.52684
17:30:42|0.52684
17:30:42|0.52684
17:30:44|0.52684
17:30:45|0.52684
17:30:46|0.52684
17:30:47|0.5269
17:30:49|0.5269
17:30:50|0.5269
17:30:51|0.5269
17:30:52|0.5269
17:30:53|0.52685
17:30:54|0.52685
17:30:55|0.52685
17:30:56|0.52685
17:30:57|0.52661
17:30:58|0.52661
17:30:59|0.52661
17:31:00|0.52661
17:31:01|0.52661
17:31:02|0.52661
17:31:04|0.52661
17:31:04|0.52661
17:31:05|0.52669
17:31:06|0.52669
17:31:08|0.52669
17:31:09|0.52648
17:31:10|0.52648
17:31:11|0.52671
17:31:11|0.52671
17:31:13|0.52671
17:31:14|0.52671
17:31:14|0.52671
17:31:16|0.52707
17:31:17|0.52719
17:31:18|0.52719
17:31:19|0.52719
17:31:20|0.52719
17:31:20|0.52719
17:31:22|0.52719
17:31:22|0.52719
17:31:24|0.52719
17:31:25|0.52719
17:31:26|0.52719
17:31:27|0.52719
17:31:27|0.52719
17:31:28|0.52719
17:31:30|0.52719
17:31:30|0.52719
17:31:32|0.52736
17:31:32|0.52736
17:31:33|0.52736
17:31:35|0.52736
17:31:35|0.52752
17:31:37|0.52752
17:31:38|0.52752
17:31:39|0.52752
17:31:40|0.5278
17:31:41|0.52783
17:31:41|0.52783
17:31:42|0.52786
17:31:44|0.52786
17:31:45|0.52786
17:31:46|0.52786
17:31:48|0.52786
17:31:49|0.52786
17:31:50|0.52786
17:31:51|0.52786
17:31:52|0.52786
17:31:54|0.52786
17:31:54|0.52786
17:31:56|0.52733
17:31:57|0.52733
17:31:57|0.52733
17:31:59|0.52733
17:32:00|0.52733
17:32:01|0.52733
17:32:02|0.52733
17:32:03|0.52733
17:32:04|0.52733
17:32:05|0.52733
17:32:05|0.52733
17:32:07|0.52733
17:32:08|0.52733
17:32:09|0.52719
17:32:10|0.52719
17:32:11|0.52719
17:32:12|0.52719
17:32:12|0.52745
17:32:14|0.52729
17:32:14|0.52729
17:32:16|0.52729
17:32:17|0.52757
17:32:18|0.52757
17:32:19|0.52807
17:32:20|0.52807
17:32:21|0.52814
17:32:22|0.52829
17:32:23|0.52829
17:32:24|0.52829
17:32:25|0.52829
17:32:26|0.52829
17:32:27|0.52779
17:32:28|0.52732
17:32:29|0.52732
17:32:30|0.52732
17:32:31|0.52732
17:32:32|0.52729
17:32:33|0.52737
17:32:34|0.52737
17:32:35|0.52717
17:32:36|0.52717
17:32:37|0.52735
17:32:38|0.52735
17:32:39|0.52729
17:32:40|0.52725
17:32:41|0.52757
17:32:42|0.52757
17:32:43|0.52757
17:32:44|0.52757
17:32:45|0.52757
17:32:46|0.52729
17:32:47|0.52729
17:32:48|0.52729
17:32:49|0.52724
17:32:51|0.52733
17:32:51|0.52758
17:32:53|0.52745
17:32:53|0.52745
17:32:55|0.52744
17:32:56|0.52744
17:32:57|0.52744
17:32:58|0.52729
17:32:59|0.52729
17:33:00|0.52729
17:33:01|0.52729
17:33:02|0.52758
17:33:03|0.52758
17:33:04|0.52758
17:33:05|0.52758
17:33:07|0.52788
17:33:07|0.52788
17:33:09|0.52788
17:33:10|0.52787
17:33:10|0.52787
17:33:11|0.52787
17:33:13|0.52787
17:33:14|0.52796
17:33:15|0.52796
17:33:15|0.52796
17:33:16|0.52796
17:33:17|0.52796
17:33:19|0.52796
17:33:20|0.52769
17:33:20|0.52769
17:33:22|0.52769
17:33:23|0.52769
17:33:24|0.52769
17:33:25|0.52769
17:33:26|0.52732
17:33:27|0.52747
17:33:28|0.52747
17:33:29|0.52747
17:33:30|0.52747
17:33:31|0.52747
17:33:32|0.52772
17:33:33|0.52789
17:33:34|0.52789
17:33:35|0.52789
17:33:36|0.52789
17:33:37|0.52789
17:33:38|0.52789
17:33:39|0.52784
17:33:40|0.52784
17:33:41|0.52784
17:33:43|0.52784
17:33:44|0.52784
17:33:44|0.52784
17:33:45|0.52784
17:33:46|0.52749
17:33:47|0.52749
17:33:49|0.52749
17:33:50|0.52749
17:33:52|0.52749
17:33:53|0.52749
17:33:54|0.52749
17:33:55|0.52749
17:33:55|0.52749
17:33:56|0.52749
17:33:57|0.52726
17:33:59|0.52804
17:33:59|0.52804
17:34:01|0.52804
17:34:01|0.52804
17:34:03|0.52804
17:34:03|0.52804
17:34:05|0.52785
17:34:05|0.52785
17:34:06|0.52785
17:34:08|0.52785
17:34:08|0.52785
17:34:09|0.52785
17:34:10|0.52768
17:34:11|0.52768
17:34:13|0.52749
17:34:13|0.52741
17:34:14|0.52741
17:34:15|0.52741
17:34:17|0.52735
17:34:18|0.52735
17:34:19|0.52779
17:34:19|0.52779
17:34:20|0.52757
17:34:22|0.52771
17:34:22|0.52771
17:34:24|0.52771
17:34:24|0.528
17:34:25|0.528
17:34:26|0.528
17:34:28|0.528
17:34:28|0.528
17:34:30|0.528
17:34:30|0.528
17:34:31|0.528
17:34:32|0.528
17:34:34|0.52779
17:34:35|0.52779
17:34:36|0.52779
17:34:37|0.52779
17:34:38|0.52779
17:34:39|0.52779
17:34:40|0.52814
17:34:41|0.52814
17:34:42|0.52841
17:34:43|0.52841
17:34:44|0.52841
17:34:45|0.52811
17:34:46|0.52811
17:34:47|0.52811
17:34:48|0.52811
17:34:49|0.52811
17:34:50|0.52811
17:34:51|0.52811
17:34:53|0.5281
17:34:53|0.5281
17:34:55|0.5281
17:34:55|0.5281
17:34:56|0.5281
17:34:57|0.5281
17:34:59|0.5281
17:35:00|0.5281
17:35:02|0.52799
17:35:03|0.52799
17:35:03|0.52799
17:35:05|0.52799
17:35:06|0.52799
17:35:08|0.5276
17:35:09|0.5276
17:35:10|0.52787
17:35:11|0.52787
17:35:12|0.52787
17:35:13|0.52787
17:35:14|0.528
17:35:15|0.52811
17:35:16|0.52811
17:35:17|0.52811
17:35:18|0.52825
17:35:19|0.52825
17:35:21|0.52825
17:35:21|0.52825
17:35:22|0.52825
17:35:23|0.52825
17:35:25|0.52825
17:35:25|0.52816
17:35:27|0.52816
17:35:28|0.52816
17:35:28|0.52816
17:35:30|0.52872
17:35:31|0.52872
17:35:31|0.52872
17:35:32|0.52872
17:35:33|0.52835
17:35:35|0.52835
17:35:36|0.52835
17:35:37|0.52835
17:35:38|0.52835
17:35:38|0.52811
17:35:39|0.52811
17:35:41|0.52811
17:35:42|0.52811
17:35:42|0.52811
17:35:43|0.52811
17:35:46|0.52811
17:35:46|0.52811
17:35:48|0.52811
17:35:49|0.52811
17:35:50|0.52763
17:35:50|0.52763
17:35:52|0.52763
17:35:53|0.52741
17:35:54|0.52757
17:35:55|0.52742
17:35:57|0.52742
17:35:58|0.52763
17:35:59|0.52763
17:36:00|0.52763
17:36:00|0.52763
17:36:01|0.52763
17:36:02|0.52763
17:36:03|0.52763
17:36:05|0.52751
17:36:05|0.52751
17:36:07|0.52751
17:36:08|0.52776
17:36:08|0.52776
17:36:10|0.52776
17:36:11|0.52776
17:36:11|0.52776
17:36:13|0.52776
17:36:14|0.52765
17:36:15|0.52766
17:36:16|0.52766
17:36:17|0.52766
17:36:18|0.52766
17:36:19|0.52766
17:36:20|0.52766
17:36:21|0.52771
17:36:22|0.52771
17:36:23|0.52771
17:36:24|0.52711
17:36:25|0.52708
17:36:26|0.52708
17:36:27|0.52718
17:36:29|0.52718
17:36:30|0.52732
17:36:31|0.52731
17:36:32|0.52731
17:36:33|0.52731
17:36:34|0.52756
17:36:35|0.52756
17:36:36|0.52756
17:36:37|0.52786
17:36:38|0.52795
17:36:39|0.52795
17:36:40|0.52795
17:36:41|0.52818
17:36:42|0.52834
17:36:43|0.52834
17:36:44|0.5282
17:36:45|0.52816
17:36:46|0.52816
17:36:47|0.52825
17:36:48|0.52825
17:36:49|0.52825
17:36:50|0.52825
17:36:52|0.52825
17:36:53|0.52825
17:36:54|0.52841
17:36:55|0.52799
17:36:56|0.52799
17:36:57|0.52799
17:36:57|0.52853
17:36:59|0.52853
17:36:59|0.52825
17:37:01|0.52825
17:37:02|0.52831
17:37:03|0.52809
17:37:04|0.52826
17:37:05|0.52826
17:37:06|0.52826
17:37:07|0.52826
17:37:08|0.52819
17:37:09|0.52819
17:37:10|0.52808
17:37:12|0.52808
17:37:13|0.52808
17:37:14|0.52808
17:37:14|0.52853
17:37:16|0.52853
17:37:16|0.52824
17:37:17|0.52824
17:37:19|0.52824
17:37:20|0.52824
17:37:20|0.52824
17:37:21|0.52824
17:37:23|0.52824
17:37:23|0.52824
17:37:25|0.52824
17:37:26|0.5285
17:37:26|0.5285
17:37:27|0.5285
17:37:28|0.5285
17:37:29|0.5285
17:37:31|0.52834
17:37:32|0.52834
17:37:33|0.52834
17:37:33|0.5287
17:37:35|0.5287
17:37:35|0.5287
17:37:37|0.5287
17:37:38|0.5287
17:37:39|0.52865
17:37:40|0.52865
17:37:41|0.52907
17:37:42|0.52896
17:37:43|0.52896
17:37:44|0.52896
17:37:45|0.52896
17:37:46|0.52896
17:37:47|0.52884
17:37:48|0.52884
17:37:49|0.52884
17:37:50|0.52884
17:37:51|0.52878
17:37:52|0.52878
17:37:54|0.52879
17:37:54|0.52879
17:37:56|0.52879
17:37:57|0.52879
17:37:57|0.52879
17:37:59|0.52879
17:38:00|0.52879
17:38:00|0.52879
17:38:01|0.52875
17:38:02|0.52875
17:38:03|0.52875
17:38:04|0.52876
17:38:06|0.52876
17:38:07|0.52876
17:38:08|0.52876
17:38:09|0.52876
17:38:11|0.52876
17:38:12|0.52876
17:38:13|0.52876
17:38:14|0.52876
17:38:15|0.52876
17:38:16|0.52876
17:38:17|0.52888
17:38:18|0.52896
17:38:19|0.52896
17:38:20|0.52896
17:38:21|0.5288
17:38:22|0.5288
17:38:23|0.52888
17:38:24|0.52888
17:38:25|0.52888
17:38:26|0.52888
17:38:27|0.52884
17:38:28|0.52884
17:38:29|0.52884
17:38:30|0.52884
17:38:31|0.52884
17:38:32|0.52884
17:38:33|0.52884
17:38:34|0.52884
17:38:35|0.52884
17:38:36|0.52884
17:38:38|0.52884
17:38:38|0.52884
17:38:40|0.52884
17:38:40|0.52905
17:38:41|0.52905
17:38:42|0.52905
17:38:43|0.52889
17:38:44|0.52889
17:38:45|0.52889
17:38:47|0.52902
17:38:47|0.52889
17:38:48|0.52889
17:38:49|0.52889
17:38:51|0.52889
17:38:51|0.52889
17:38:53|0.52889
17:38:54|0.52863
17:38:54|0.52891
17:38:56|0.52891
17:38:57|0.52891
17:38:58|0.52897
17:38:59|0.52888
17:39:00|0.52888
17:39:01|0.52888
17:39:02|0.52888
17:39:04|0.52888
17:39:04|0.52888
17:39:05|0.52888
17:39:08|0.52884
17:39:09|0.52831
17:39:10|0.52809
17:39:11|0.52809
17:39:12|0.52809
17:39:13|0.52841
17:39:14|0.52841
17:39:15|0.52857
17:39:16|0.52891
17:39:17|0.52879
17:39:18|0.52879
17:39:19|0.52879
17:39:20|0.52879
17:39:21|0.52885
17:39:22|0.52885
17:39:24|0.52884
17:39:24|0.52884
17:39:26|0.52884
17:39:27|0.52884
17:39:27|0.52885
17:39:28|0.52885
17:39:29|0.52885
17:39:30|0.52885
17:39:33|0.52885
17:39:34|0.52885
17:39:34|0.52885
17:39:35|0.52885
17:39:36|0.52885
17:39:37|0.52885
17:39:38|0.52885
17:39:40|0.52885
17:39:41|0.52885
17:39:41|0.52885
17:39:42|0.52885
17:39:43|0.52885
17:39:44|0.52885
17:39:45|0.52885
17:39:46|0.52885
17:39:47|0.52889
17:39:48|0.52889
17:39:50|0.52889
17:39:50|0.52885
17:39:51|0.52885
17:39:53|0.52904
17:39:53|0.52904
17:39:55|0.52904
17:39:57|0.52865
17:39:58|0.52865
17:39:59|0.52865
17:40:00|0.52865
17:40:01|0.52865
17:40:02|0.52866
17:40:03|0.52852
17:40:04|0.52852
17:40:05|0.52852
17:40:06|0.52852
17:40:07|0.52852
17:40:08|0.52852
17:40:09|0.52852
17:40:10|0.52852
17:40:11|0.52852
17:40:12|0.52852
17:40:13|0.52852
17:40:15|0.52852
17:40:16|0.52852
17:40:16|0.52848
17:40:18|0.52848
17:40:18|0.52848
17:40:19|0.52848
17:40:21|0.52848
17:40:21|0.52848
17:40:23|0.52848
17:40:24|0.52848
17:40:24|0.52848
17:40:25|0.52848
17:40:27|0.52848
17:40:27|0.52851
17:40:28|0.52844
17:40:29|0.52844
17:40:31|0.52844
17:40:31|0.52844
17:40:32|0.52844
17:40:33|0.52844
17:40:34|0.52841
17:40:35|0.52841
17:40:36|0.52841
17:40:37|0.52828
17:40:39|0.52857
17:40:40|0.52904
17:40:40|0.52904
17:40:41|0.52904
17:40:42|0.52904
17:40:43|0.52904
17:40:44|0.52904
17:40:45|0.52904
17:40:46|0.52919
17:40:48|0.52919
17:40:48|0.52919
17:40:49|0.52919
17:40:50|0.52919
17:40:51|0.52919
17:40:52|0.52919
17:40:54|0.52919
17:40:55|0.52919
17:40:55|0.52918
17:40:56|0.52918
17:40:58|0.52918
17:40:59|0.52884
17:41:00|0.52884
17:41:01|0.52896
17:41:02|0.52895
17:41:04|0.52895
17:41:04|0.52895
17:41:06|0.52877
17:41:07|0.52877
17:41:08|0.52877
17:41:09|0.52867
17:41:10|0.52867
17:41:11|0.52867
17:41:12|0.52867
17:41:13|0.52867
17:41:13|0.52841
17:41:15|0.52876
17:41:16|0.52876
17:41:17|0.52844
17:41:18|0.52844
17:41:19|0.52844
17:41:21|0.52844
17:41:21|0.52843
17:41:23|0.52843
17:41:23|0.52843
17:41:25|0.52843
17:41:25|0.52843
17:41:26|0.52843
17:41:27|0.52874
17:41:28|0.52874
17:41:29|0.52874
17:41:30|0.52874
17:41:31|0.52874
17:41:32|0.52874
17:41:33|0.52874
17:41:34|0.52901
17:41:35|0.52889
17:41:36|0.52889
17:41:37|0.52889
17:41:38|0.52889
17:41:39|0.52889
17:41:40|0.52889
17:41:41|0.52889
17:41:43|0.52889
17:41:43|0.52889
17:41:44|0.52889
17:41:46|0.52889
17:41:46|0.52889
17:41:47|0.52889
17:41:48|0.52889
17:41:50|0.52889
17:41:50|0.52889
17:41:51|0.52889
17:41:52|0.52889
17:41:54|0.52891
17:41:55|0.52891
17:41:55|0.52891
17:41:57|0.52891
17:41:59|0.52891
17:42:00|0.52884
17:42:00|0.52884
17:42:02|0.52875
17:42:03|0.52907
17:42:04|0.52907
17:42:05|0.52907
17:42:06|0.52907
17:42:06|0.52907
17:42:08|0.52912
17:42:09|0.52912
17:42:10|0.52912
17:42:11|0.52912
17:42:12|0.52912
17:42:13|0.52912
17:42:14|0.52912
17:42:15|0.52911
17:42:16|0.52909
17:42:17|0.52909
17:42:18|0.52909
17:42:19|0.52909
17:42:20|0.52909
17:42:21|0.52905
17:42:22|0.5294
17:42:23|0.5294
17:42:24|0.5294
17:42:25|0.5294
17:42:26|0.52927
17:42:27|0.52927
17:42:28|0.52927
17:42:29|0.52927
17:42:30|0.52927
17:42:31|0.52927
17:42:32|0.52924
17:42:33|0.52928
17:42:34|0.52928
17:42:35|0.52928
17:42:36|0.52928
17:42:37|0.52916
17:42:38|0.52916
17:42:39|0.52957
17:42:40|0.52957
17:42:41|0.52946
17:42:42|0.52946
17:42:43|0.52946
17:42:44|0.52946
17:42:45|0.52946
17:42:46|0.52946
17:42:47|0.52927
17:42:48|0.52934
17:42:49|0.52934
17:42:50|0.52934
17:42:51|0.52934
17:42:52|0.52934
17:42:53|0.52934
17:42:54|0.52936
17:42:55|0.52936
17:42:56|0.52922
17:42:57|0.52922
17:42:59|0.52922
17:43:00|0.52885
17:43:01|0.52885
17:43:02|0.52904
17:43:04|0.52948
17:43:05|0.52948
17:43:06|0.52948
17:43:06|0.52948
17:43:07|0.52948
17:43:08|0.52946
17:43:09|0.52946
17:43:10|0.52946
17:43:11|0.52946
17:43:12|0.52946
17:43:13|0.52946
17:43:15|0.52946
17:43:17|0.52946
17:43:17|0.52924
17:43:18|0.52924
17:43:20|0.52924
17:43:20|0.52924
17:43:21|0.52911
17:43:22|0.52911
17:43:24|0.52911
17:43:24|0.52911
17:43:25|0.52911
17:43:26|0.52911
17:43:27|0.52915
17:43:28|0.52921
17:43:29|0.52921
17:43:31|0.52911
17:43:31|0.52885
17:43:33|0.52885
17:43:34|0.52884
17:43:35|0.52886
17:43:36|0.52886
17:43:36|0.52886
17:43:37|0.52886
17:43:38|0.52886
17:43:39|0.52886
17:43:40|0.52886
17:43:41|0.52911
17:43:42|0.52911
17:43:43|0.52911
17:43:45|0.52911
17:43:46|0.52911
17:43:46|0.52911
17:43:47|0.52882
17:43:48|0.52882
17:43:49|0.52882
17:43:50|0.52882
17:43:51|0.52882
17:43:52|0.52882
17:43:54|0.52882
17:43:54|0.52871
17:43:55|0.52871
17:43:56|0.52871
17:43:57|0.52871
17:43:59|0.52882
17:44:01|0.52882
17:44:02|0.52882
17:44:03|0.52888
17:44:05|0.52888
17:44:05|0.52888
17:44:06|0.52888
17:44:07|0.52888
17:44:09|0.52888
17:44:10|0.52829
17:44:11|0.5284
17:44:12|0.5284
17:44:13|0.5284
17:44:14|0.5284
17:44:15|0.5284
17:44:16|0.5284
17:44:17|0.52853
17:44:18|0.52849
17:44:19|0.52839
17:44:20|0.52853
17:44:21|0.5284
17:44:22|0.5284
17:44:23|0.52801
17:44:24|0.52803
17:44:26|0.52803
17:44:26|0.52803
17:44:27|0.52803
17:44:29|0.52834
17:44:29|0.52834
17:44:31|0.52834
17:44:31|0.52834
17:44:32|0.52834
17:44:33|0.52847
17:44:34|0.52847
17:44:35|0.52847
17:44:37|0.52847
17:44:38|0.52847
17:44:39|0.52799
17:44:40|0.52876
17:44:41|0.52876
17:44:42|0.52876
17:44:43|0.52876
17:44:44|0.52876
17:44:45|0.52876
17:44:46|0.52876
17:44:47|0.52876
17:44:48|0.52876
17:44:49|0.52876
17:44:50|0.52876
17:44:51|0.52876
17:44:52|0.52876
17:44:53|0.52876
17:44:54|0.52877
17:44:55|0.52877
17:44:56|0.52855
17:44:57|0.52855
17:44:58|0.52855
17:44:59|0.52855
17:45:01|0.52855
17:45:01|0.528
17:45:02|0.52818
17:45:03|0.52818
17:45:05|0.52818
17:45:06|0.52818
17:45:06|0.52818
17:45:08|0.52847
17:45:09|0.52847
17:45:10|0.52847
17:45:11|0.52847
17:45:12|0.52847
17:45:14|0.52847
17:45:15|0.52844
17:45:16|0.52845
17:45:16|0.5285
17:45:17|0.5285
17:45:19|0.5285
17:45:19|0.5285
17:45:20|0.5285
17:45:21|0.5285
17:45:22|0.5285
17:45:23|0.5285
17:45:24|0.52849
17:45:25|0.52849
17:45:26|0.52849
17:45:27|0.528
17:45:28|0.528
17:45:29|0.528
17:45:30|0.52809
17:45:32|0.52809
17:45:32|0.52843
17:45:33|0.5283
17:45:34|0.5283
17:45:35|0.5283
17:45:36|0.52843
17:45:37|0.52843
17:45:38|0.52843
17:45:39|0.52843
17:45:40|0.52843
17:45:41|0.52843
17:45:43|0.52843
17:45:43|0.52848
17:45:44|0.52848
17:45:45|0.5285
17:45:46|0.5285
17:45:47|0.52848
17:45:48|0.52848
17:45:49|0.52842
17:45:50|0.52842
17:45:51|0.52839
17:45:52|0.52839
17:45:53|0.52839
17:45:54|0.52839
17:45:56|0.528
17:45:57|0.528
17:45:57|0.528
17:45:59|0.528
17:46:00|0.52815
17:46:01|0.52835
17:46:02|0.52842
17:46:03|0.52842
17:46:04|0.52842
17:46:05|0.52842
17:46:06|0.52842
17:46:07|0.52842
17:46:08|0.5283
17:46:09|0.52845
17:46:10|0.52845
17:46:11|0.52845
17:46:13|0.52845
17:46:13|0.52841
17:46:15|0.5283
17:46:15|0.5283
17:46:17|0.5283
17:46:18|0.52876
17:46:19|0.52876
17:46:20|0.52875
17:46:20|0.52875
17:46:21|0.52918
17:46:23|0.52918
17:46:23|0.52917
17:46:25|0.52918
17:46:25|0.52918
17:46:26|0.53009
17:46:28|0.5298
17:46:29|0.5298
17:46:30|0.5298
17:46:31|0.5298
17:46:32|0.5298
17:46:33|0.5298
17:46:33|0.5298
17:46:35|0.5296
17:46:36|0.5296
17:46:37|0.5296
17:46:38|0.5296
17:46:39|0.5296
17:46:40|0.5296
17:46:41|0.52978
17:46:42|0.52982
17:46:43|0.52982
17:46:44|0.52989
17:46:45|0.52989
17:46:46|0.52973
17:46:47|0.52973
17:46:48|0.52973
17:46:49|0.52973
17:46:50|0.52961
17:46:51|0.5296
17:46:52|0.52967
17:46:53|0.52967
17:46:54|0.52967
17:46:55|0.52982
17:46:56|0.52982
17:46:57|0.52982
17:46:58|0.52982
17:46:59|0.52982
17:47:00|0.52982
17:47:01|0.52982
17:47:02|0.52971
17:47:04|0.52949
17:47:05|0.52949
17:47:06|0.52949
17:47:07|0.52974
17:47:08|0.52974
17:47:09|0.52974
17:47:11|0.52974
17:47:11|0.5299
17:47:12|0.5299
17:47:14|0.5299
17:47:15|0.5299
17:47:15|0.52979
17:47:16|0.52979
17:47:18|0.52979
17:47:18|0.52979
17:47:19|0.52979
17:47:21|0.52979
17:47:22|0.52979
17:47:22|0.52979
17:47:24|0.52979
17:47:25|0.52979
17:47:25|0.52979
17:47:26|0.52964
17:47:27|0.52964
17:47:28|0.52964
17:47:29|0.52964
17:47:30|0.52964
17:47:32|0.52964
17:47:33|0.52936
17:47:33|0.52943
17:47:35|0.52943
17:47:36|0.52943
17:47:37|0.52943
17:47:37|0.52943
17:47:39|0.52943
17:47:40|0.52925
17:47:41|0.52925
17:47:42|0.52925
17:47:42|0.52925
17:47:44|0.52925
17:47:44|0.52925
17:47:46|0.52925
17:47:47|0.52925
17:47:47|0.52925
17:47:49|0.52925
17:47:50|0.52925
17:47:50|0.52925
17:47:51|0.52896
17:47:53|0.52909
17:47:54|0.52866
17:47:55|0.52866
17:47:55|0.52866
17:47:57|0.52866
17:47:58|0.52866
17:47:58|0.52866
17:48:00|0.52866
17:48:01|0.52866
17:48:01|0.52866
17:48:04|0.52866
17:48:05|0.52856
17:48:06|0.52856
17:48:07|0.52848
17:48:08|0.52848
17:48:09|0.52836
17:48:10|0.52836
17:48:11|0.52836
17:48:12|0.52836
17:48:13|0.52836
17:48:14|0.52844
17:48:15|0.52844
17:48:16|0.52844
17:48:18|0.52835
17:48:19|0.52835
17:48:19|0.52835
17:48:21|0.52849
17:48:22|0.52849
17:48:23|0.52849
17:48:23|0.52849
17:48:25|0.52849
17:48:26|0.52849
17:48:27|0.52849
17:48:28|0.52849
17:48:29|0.52849
17:48:30|0.52849
17:48:31|0.52841
17:48:32|0.52841
17:48:33|0.52841
17:48:34|0.52841
17:48:35|0.52841
17:48:36|0.52841
17:48:37|0.52841
17:48:38|0.52842
17:48:39|0.52842
17:48:40|0.52854
17:48:41|0.52854
17:48:42|0.52854
17:48:43|0.52854
17:48:44|0.52854
17:48:45|0.52854
17:48:46|0.52837
17:48:47|0.52837
17:48:48|0.52837
17:48:49|0.52837
17:48:50|0.52837
17:48:51|0.52837
17:48:52|0.52842
17:48:53|0.52829
17:48:54|0.5281
17:48:55|0.5281
17:48:56|0.52806
17:48:57|0.52806
17:48:58|0.52806
17:48:59|0.52806
17:49:00|0.52806
17:49:01|0.52806
17:49:02|0.52806
17:49:03|0.52806
17:49:05|0.5282
17:49:06|0.5282
17:49:07|0.5282
17:49:07|0.52805
17:49:09|0.52805
17:49:10|0.52805
17:49:10|0.52805
17:49:12|0.52805
17:49:13|0.52805
17:49:14|0.52812
17:49:15|0.52806
17:49:16|0.52806
17:49:17|0.528
17:49:18|0.528
17:49:19|0.528
17:49:20|0.528
17:49:21|0.528
17:49:22|0.528
17:49:23|0.528
17:49:24|0.52804
17:49:25|0.52804
17:49:26|0.52804
17:49:27|0.52777
17:49:28|0.52813
17:49:29|0.52813
17:49:30|0.52813
17:49:31|0.52813
17:49:32|0.52813
17:49:33|0.52813
17:49:34|0.52785
17:49:36|0.52785
17:49:37|0.52785
17:49:39|0.52785
17:49:40|0.52785
17:49:40|0.52785
17:49:41|0.52785
17:49:43|0.52785
17:49:43|0.52785
17:49:45|0.52785
17:49:46|0.52785
17:49:46|0.52785
17:49:48|0.52781
17:49:48|0.52781
17:49:49|0.52781
17:49:50|0.52781
17:49:51|0.52781
17:49:52|0.52781
17:49:53|0.5277
17:49:54|0.5277
17:49:55|0.52775
17:49:56|0.52775
17:49:57|0.52775
17:49:58|0.52775
17:49:59|0.52775
17:50:00|0.52775
17:50:01|0.52762
17:50:02|0.52762
17:50:03|0.52762
17:50:05|0.52766
17:50:06|0.528
17:50:07|0.52769
17:50:08|0.52772
17:50:09|0.52784
17:50:10|0.52784
17:50:11|0.52784
17:50:12|0.52784
17:50:13|0.52784
17:50:14|0.52782
17:50:16|0.52782
17:50:16|0.52782
17:50:17|0.52794
17:50:19|0.528
17:50:19|0.528
17:50:20|0.528
17:50:21|0.528
17:50:22|0.528
17:50:23|0.528
17:50:25|0.52793
17:50:25|0.52793
17:50:26|0.52793
17:50:27|0.52793
17:50:28|0.52793
17:50:30|0.52798
17:50:30|0.52798
17:50:31|0.52798
17:50:32|0.52798
17:50:34|0.52798
17:50:35|0.52798
17:50:35|0.528
17:50:36|0.52822
17:50:37|0.52822
17:50:38|0.52822
17:50:39|0.52822
17:50:40|0.52807
17:50:42|0.52807
17:50:43|0.52807
17:50:43|0.52807
17:50:44|0.52807
17:50:45|0.52807
17:50:46|0.52807
17:50:48|0.52807
17:50:48|0.52807
17:50:49|0.52807
17:50:50|0.52807
17:50:52|0.52807
17:50:52|0.52807
17:50:53|0.52807
17:50:54|0.52807
17:50:56|0.52844
17:50:57|0.52844
17:50:58|0.52844
17:50:59|0.52844
17:51:00|0.52859
17:51:01|0.52859
17:51:02|0.52859
17:51:03|0.52851
17:51:04|0.52851
17:51:04|0.52848
17:51:06|0.52848
17:51:07|0.52848
17:51:09|0.52848
17:51:10|0.52848
17:51:11|0.52848
17:51:11|0.52848
17:51:13|0.52848
17:51:14|0.52848
17:51:15|0.52848
17:51:16|0.52844
17:51:17|0.52844
17:51:17|0.52848
17:51:19|0.52848
17:51:21|0.52848
17:51:21|0.52848
17:51:22|0.52826
17:51:24|0.52826
17:51:25|0.52826
17:51:26|0.52826
17:51:26|0.52809
17:51:28|0.52809
17:51:29|0.52804
17:51:29|0.52804
17:51:31|0.528
17:51:32|0.528
17:51:33|0.528
17:51:33|0.52772
17:51:35|0.52772
17:51:36|0.52772
17:51:36|0.52772
17:51:38|0.52772
17:51:39|0.52772
17:51:40|0.52845
17:51:40|0.52845
17:51:42|0.52834
17:51:42|0.52834
17:51:44|0.52834
17:51:45|0.52834
17:51:46|0.52834
17:51:47|0.52803
17:51:47|0.52803
17:51:48|0.52811
17:51:49|0.52811
17:51:51|0.52811
17:51:52|0.52811
17:51:53|0.52799
17:51:54|0.52799
17:51:54|0.52799
17:51:55|0.52799
17:51:56|0.52834
17:51:57|0.52834
17:51:59|0.52805
17:51:59|0.52805
17:52:01|0.52805
17:52:01|0.52805
17:52:03|0.52805
17:52:04|0.52805
17:52:05|0.52805
17:52:06|0.52805
17:52:08|0.52822
17:52:09|0.52844
17:52:11|0.52844
17:52:12|0.52844
17:52:12|0.52844
17:52:13|0.52834
17:52:14|0.52844
17:52:15|0.52844
17:52:16|0.52844
17:52:18|0.5284
17:52:19|0.5284
17:52:20|0.5284
17:52:21|0.5283
17:52:22|0.5283
17:52:23|0.5283
17:52:24|0.5283
17:52:25|0.5283
17:52:26|0.5283
17:52:27|0.5283
17:52:28|0.5283
17:52:29|0.5283
17:52:30|0.5283
17:52:31|0.5283
17:52:32|0.5283
17:52:33|0.5283
17:52:34|0.5283
17:52:36|0.5283
17:52:36|0.5283
17:52:37|0.5283
17:52:38|0.5283
17:52:39|0.52849
17:52:40|0.52832
17:52:41|0.52832
17:52:42|0.52832
17:52:43|0.52832
17:52:44|0.52832
17:52:45|0.52849
17:52:47|0.52848
17:52:48|0.52848
17:52:48|0.52848
17:52:49|0.52848
17:52:50|0.52851
17:52:51|0.52855
17:52:52|0.52855
17:52:53|0.52855
17:52:54|0.52855
17:52:55|0.52855
17:52:56|0.52855
17:52:57|0.52855
17:52:58|0.52855
17:52:59|0.52864
17:53:00|0.52864
17:53:01|0.52864
17:53:02|0.529
17:53:03|0.52887
17:53:04|0.52887
17:53:05|0.52887
17:53:06|0.52887
17:53:08|0.52905
17:53:09|0.52905
17:53:10|0.52904
17:53:10|0.52904
17:53:12|0.52904
17:53:13|0.52901
17:53:14|0.52897
17:53:15|0.52897
17:53:17|0.52897
17:53:18|0.52901
17:53:19|0.52901
17:53:20|0.52901
17:53:21|0.52886
17:53:22|0.52886
17:53:23|0.52886
17:53:23|0.52886
17:53:25|0.52886
17:53:26|0.52886
17:53:27|0.52886
17:53:28|0.52886
17:53:29|0.52886
17:53:30|0.52825
17:53:31|0.52825
17:53:32|0.52825
17:53:33|0.52825
17:53:34|0.52867
17:53:35|0.52867
17:53:36|0.52867
17:53:37|0.52867
17:53:38|0.52866
17:53:39|0.52866
17:53:40|0.52866
17:53:41|0.52866
17:53:42|0.52866
17:53:43|0.52866
17:53:44|0.52866
17:53:45|0.52866
17:53:46|0.52852
17:53:47|0.52863
17:53:48|0.52868
17:53:49|0.52868
17:53:51|0.52868
17:53:51|0.5287
17:53:53|0.5287
17:53:53|0.52884
17:53:54|0.52884
17:53:56|0.5288
17:53:56|0.5288
17:53:57|0.5288
17:53:58|0.5288
17:53:59|0.5288
17:54:01|0.5288
17:54:02|0.5288
17:54:02|0.52908
17:54:03|0.52908
17:54:05|0.52908
17:54:05|0.52908
17:54:06|0.52908
17:54:07|0.52897
17:54:08|0.52897
17:54:10|0.52897
17:54:11|0.52928
17:54:12|0.5292
17:54:13|0.52907
17:54:14|0.52907
17:54:15|0.52907
17:54:17|0.52907
17:54:17|0.52907
17:54:19|0.52907
17:54:20|0.52907
17:54:21|0.52879
17:54:22|0.52879
17:54:23|0.5289
17:54:24|0.5289
17:54:25|0.5289
17:54:26|0.5289
17:54:27|0.5289
17:54:28|0.52894
17:54:29|0.52894
17:54:30|0.52894
17:54:31|0.52894
17:54:32|0.52894
17:54:33|0.52873
17:54:34|0.52866
17:54:35|0.52866
17:54:36|0.52866
17:54:38|0.52869
17:54:39|0.52869
17:54:40|0.52869
17:54:41|0.52864
17:54:41|0.52864
17:54:43|0.52864
17:54:44|0.52864
17:54:45|0.52864
17:54:46|0.52862
17:54:47|0.52851
17:54:48|0.52851
17:54:48|0.52851
17:54:50|0.52851
17:54:51|0.52851
17:54:52|0.52851
17:54:53|0.52851
17:54:54|0.52851
17:54:55|0.52851
17:54:56|0.52851
17:54:57|0.52851
17:54:57|0.52826
17:54:58|0.52826
17:55:00|0.52826
17:55:00|0.52826
17:55:02|0.52842
17:55:03|0.52842
17:55:04|0.52842
17:55:05|0.52839
17:55:06|0.52839
17:55:07|0.52839
17:55:08|0.52844
17:55:09|0.52839
17:55:11|0.52839
17:55:11|0.52839
17:55:12|0.52839
17:55:14|0.52839
17:55:15|0.52839
17:55:16|0.52839
17:55:17|0.52869
17:55:17|0.5287
17:55:19|0.5287
17:55:19|0.52852
17:55:20|0.52826
17:55:22|0.52822
17:55:22|0.52821
17:55:24|0.52821
17:55:25|0.52821
17:55:26|0.5291
17:55:26|0.5291
17:55:28|0.52911
17:55:28|0.52911
17:55:30|0.52911
17:55:32|0.52911
17:55:33|0.52911
17:55:34|0.52897
17:55:35|0.52897
17:55:36|0.52897
17:55:37|0.52897
17:55:38|0.52897
17:55:39|0.52897
17:55:40|0.52897
17:55:41|0.52897
17:55:42|0.52897
17:55:44|0.52897
17:55:45|0.52897
17:55:46|0.52897
17:55:46|0.52897
17:55:48|0.52897
17:55:48|0.52897
17:55:49|0.52897
17:55:50|0.52897
17:55:51|0.52897
17:55:52|0.52867
17:55:54|0.52867
17:55:55|0.52867
17:55:56|0.52867
17:55:56|0.52867
17:55:57|0.52867
17:55:58|0.52867
17:55:59|0.52867
17:56:00|0.52867
17:56:01|0.52847
17:56:02|0.52847
17:56:03|0.52847
17:56:05|0.52847
17:56:06|0.52847
17:56:07|0.52847
17:56:08|0.52866
17:56:08|0.52866
17:56:10|0.52866
17:56:11|0.52866
17:56:12|0.52867
17:56:13|0.52867
17:56:14|0.52867
17:56:15|0.52867
17:56:16|0.52867
17:56:17|0.52907
17:56:18|0.52907
17:56:19|0.52907
17:56:20|0.52934
17:56:22|0.5294
17:56:22|0.52946
17:56:23|0.52946
17:56:24|0.52946
17:56:25|0.52946
17:56:27|0.52946
17:56:28|0.52932
17:56:29|0.52949
17:56:30|0.52949
17:56:31|0.52949
17:56:31|0.52949
17:56:33|0.52949
17:56:33|0.5295
17:56:35|0.5294
17:56:36|0.5294
17:56:37|0.5294
17:56:38|0.5294
17:56:39|0.52944
17:56:40|0.52944
17:56:41|0.52944
17:56:42|0.52944
17:56:43|0.52944
17:56:44|0.52944
17:56:45|0.5295
17:56:46|0.5295
17:56:47|0.5295
17:56:48|0.5295
17:56:49|0.5295
17:56:50|0.5295
17:56:51|0.5295
17:56:52|0.5295
17:56:53|0.5295
17:56:54|0.5295
17:56:55|0.5295
17:56:56|0.5295
17:56:57|0.5295
17:56:58|0.5295
17:56:59|0.52945
17:57:00|0.52945
17:57:01|0.52945
17:57:02|0.52945
17:57:03|0.52945
17:57:04|0.52945
17:57:05|0.52949
17:57:06|0.52949
17:57:08|0.5295
17:57:08|0.5295
17:57:09|0.5295
17:57:10|0.5295
17:57:12|0.5295
17:57:13|0.5295
17:57:14|0.5295
17:57:15|0.5295
17:57:16|0.5295
17:57:17|0.52946
17:57:19|0.52931
17:57:19|0.52931
17:57:21|0.52939
17:57:21|0.52932
17:57:22|0.5295
17:57:23|0.5295
17:57:24|0.5295
17:57:26|0.5295
17:57:27|0.5295
17:57:28|0.5295
17:57:29|0.5295
17:57:30|0.5295
17:57:31|0.5295
17:57:32|0.5295
17:57:32|0.5295
17:57:34|0.5295
17:57:34|0.5295
17:57:36|0.52943
17:57:36|0.52943
17:57:38|0.52943
17:57:38|0.52943
17:57:40|0.52943
17:57:40|0.52943
17:57:41|0.52943
17:57:43|0.52943
17:57:44|0.52943
17:57:45|0.5295
17:57:46|0.5295
17:57:46|0.5295
17:57:48|0.5295
17:57:49|0.5295
17:57:50|0.5295
17:57:51|0.5295
17:57:52|0.5295
17:57:52|0.5295
17:57:54|0.5295
17:57:54|0.5295
17:57:56|0.5295
17:57:57|0.5295
17:57:58|0.5295
17:57:59|0.5295
17:58:00|0.52985
17:58:01|0.52985
17:58:02|0.52995
17:58:03|0.52995
17:58:04|0.5297
17:58:05|0.5297
17:58:06|0.5297
17:58:07|0.53005
17:58:08|0.53045
17:58:09|0.53045
17:58:10|0.53045
17:58:11|0.53045
17:58:13|0.5303
17:58:13|0.5303
17:58:15|0.53037
17:58:16|0.53037
17:58:17|0.5304
17:58:17|0.53058
17:58:19|0.53058
17:58:20|0.53058
17:58:21|0.53058
17:58:22|0.53027
17:58:23|0.53027
17:58:24|0.53024
17:58:25|0.53024
17:58:27|0.53024
17:58:28|0.53024
17:58:28|0.53024
17:58:29|0.5305
17:58:30|0.5305
17:58:31|0.53022
17:58:32|0.53022
17:58:34|0.53022
17:58:35|0.52997
17:58:36|0.52997
17:58:36|0.52997
17:58:38|0.52997
17:58:39|0.53
17:58:39|0.53
17:58:40|0.53
17:58:41|0.52969
17:58:43|0.52969
17:58:44|0.52943
17:58:45|0.52943
17:58:46|0.52943
17:58:47|0.52926
17:58:48|0.52929
17:58:48|0.52929
17:58:49|0.52929
17:58:51|0.52921
17:58:52|0.52959
17:58:53|0.5295
17:58:54|0.5295
17:58:55|0.5295
17:58:56|0.5295
17:58:58|0.5295
17:58:58|0.5295
17:59:00|0.5295
17:59:00|0.5295
17:59:02|0.5295
17:59:02|0.52972
17:59:03|0.52972
17:59:04|0.52972
17:59:05|0.52972
17:59:06|0.52972
17:59:07|0.52972
17:59:08|0.52972
17:59:09|0.52972
17:59:11|0.52972
17:59:11|0.52972
17:59:12|0.52972
17:59:14|0.53025
17:59:16|0.53027
17:59:17|0.53026
17:59:18|0.53026
17:59:19|0.53026
17:59:20|0.53026
17:59:20|0.53026
17:59:21|0.53006
17:59:23|0.53006
17:59:24|0.53006
17:59:25|0.53009
17:59:26|0.53009
17:59:27|0.53009
17:59:28|0.53009
17:59:29|0.53009
17:59:30|0.53009
17:59:31|0.52996
17:59:32|0.52996
17:59:33|0.52996
17:59:34|0.52997
17:59:35|0.52997
17:59:36|0.52997
17:59:37|0.52997
17:59:39|0.52997
17:59:39|0.52991
17:59:41|0.52991
17:59:42|0.52991
17:59:43|0.52991
17:59:44|0.52991
17:59:44|0.52991
17:59:46|0.52991
17:59:46|0.52991
17:59:48|0.52991
17:59:48|0.52973
17:59:50|0.52973
17:59:51|0.52973
17:59:51|0.52973
17:59:52|0.52973
17:59:53|0.52973
17:59:54|0.52969
17:59:56|0.5296
17:59:57|0.5296
17:59:57|0.5296
17:59:58|0.5296
17:59:59|0.5296
18:00:01|0.5296
18:00:01|0.52957
18:00:03|0.52957
18:00:03|0.52957
18:00:04|0.52957
18:00:05|0.52957
18:00:06|0.52957
18:00:08|0.52957
18:00:08|0.52957
18:00:10|0.52957
18:00:10|0.52957
18:00:12|0.52997
18:00:12|0.52997
18:00:14|0.52997
18:00:15|0.52997
18:00:16|0.52997
18:00:17|0.52988
18:00:18|0.52988
18:00:20|0.52988
18:00:20|0.52988
18:00:21|0.52994
18:00:23|0.52994
18:00:23|0.52994
18:00:24|0.5301
18:00:26|0.5301
18:00:26|0.5301
18:00:27|0.5301
18:00:28|0.5301
18:00:30|0.5301
18:00:30|0.53021
18:00:31|0.53017
18:00:33|0.52994
18:00:34|0.52994
18:00:35|0.52989
18:00:35|0.52989
18:00:37|0.52989
18:00:38|0.52971
18:00:39|0.52971
18:00:40|0.52971
18:00:41|0.52992
18:00:42|0.52992
18:00:43|0.52992
18:00:44|0.52992
18:00:45|0.52992
18:00:46|0.53017
18:00:47|0.53017
18:00:48|0.53022
18:00:49|0.53057
18:00:50|0.53057
18:00:51|0.53057
18:00:53|0.53057
18:00:53|0.53057
18:00:55|0.53057
18:00:55|0.5306
18:00:57|0.5306
18:00:57|0.5306
18:00:58|0.53039
18:01:00|0.53039
18:01:00|0.53059
18:01:01|0.53059
18:01:02|0.53059
18:01:03|0.53059
18:01:04|0.53059
18:01:06|0.53059
18:01:06|0.53059
18:01:07|0.53059
18:01:09|0.53036
18:01:09|0.53036
18:01:10|0.5305
18:01:12|0.5305
18:01:12|0.5306
18:01:14|0.53061
18:01:15|0.53059
18:01:16|0.53059
18:01:18|0.53069
18:01:19|0.53069
18:01:21|0.53069
18:01:21|0.53069
18:01:22|0.53069
18:01:24|0.53069
18:01:24|0.53069
18:01:25|0.53069
18:01:27|0.53083
18:01:28|0.53094
18:01:29|0.53094
18:01:30|0.53094
18:01:31|0.53094
18:01:31|0.53094
18:01:32|0.53094
18:01:34|0.53094
18:01:35|0.53093
18:01:36|0.53093
18:01:36|0.53093
18:01:37|0.53082
18:01:38|0.53082
18:01:39|0.53082
18:01:41|0.53082
18:01:42|0.53082
18:01:43|0.53082
18:01:45|0.53082
18:01:45|0.53082
18:01:46|0.53082
18:01:48|0.53095
18:01:49|0.53095
18:01:50|0.53095
18:01:50|0.53095
18:01:52|0.53094
18:01:53|0.53094
18:01:54|0.53084
18:01:55|0.53084
18:01:56|0.53084
18:01:57|0.53084
18:01:58|0.53083
18:01:59|0.53083
18:02:00|0.53083
18:02:01|0.53083
18:02:02|0.53083
18:02:03|0.53083
18:02:04|0.53083
18:02:05|0.53083
18:02:06|0.53083
18:02:07|0.53089
18:02:08|0.53089
18:02:09|0.53089
18:02:10|0.53089
18:02:11|0.53089
18:02:12|0.53089
18:02:13|0.53089
18:02:14|0.53072
18:02:16|0.53072
18:02:17|0.53067
18:02:18|0.53067
18:02:19|0.5306
18:02:21|0.5306
18:02:22|0.5306
18:02:23|0.5306
18:02:24|0.5306
18:02:25|0.5306
18:02:26|0.5306
18:02:26|0.5306
18:02:27|0.5306
18:02:29|0.5306
18:02:30|0.5306
18:02:31|0.53069
18:02:31|0.53069
18:02:32|0.53069
18:02:33|0.53069
18:02:35|0.53069
18:02:36|0.531
18:02:36|0.531
18:02:38|0.531
18:02:39|0.531
18:02:39|0.531
18:02:40|0.53086
18:02:42|0.53086
18:02:42|0.53086
18:02:44|0.53095
18:02:44|0.531
18:02:46|0.531
18:02:46|0.531
18:02:48|0.53081
18:02:48|0.53081
18:02:50|0.53081
18:02:50|0.53071
18:02:51|0.53071
18:02:53|0.53089
18:02:53|0.53089
18:02:55|0.53089
18:02:56|0.53089
18:02:56|0.53089
18:02:58|0.53089
18:02:58|0.53099
18:03:00|0.53099
18:03:01|0.53094
18:03:02|0.53094
18:03:03|0.53094
18:03:04|0.53094
18:03:05|0.53058
18:03:06|0.53058
18:03:07|0.53059
18:03:08|0.53071
18:03:09|0.53071
18:03:10|0.53071
18:03:11|0.53071
18:03:12|0.53071
18:03:13|0.53071
18:03:14|0.53056
18:03:15|0.53056
18:03:16|0.53056
18:03:17|0.53071
18:03:18|0.53071
18:03:19|0.53071
18:03:21|0.53084
18:03:22|0.53084
18:03:23|0.53084
18:03:24|0.53071
18:03:25|0.53071
18:03:26|0.53075
18:03:27|0.53078
18:03:28|0.53077
18:03:29|0.53077
18:03:30|0.53077
18:03:31|0.53077
18:03:32|0.53077
18:03:33|0.53077
18:03:34|0.53077
18:03:35|0.53077
18:03:36|0.53077
18:03:37|0.531
18:03:38|0.531
18:03:39|0.531
18:03:40|0.531
18:03:41|0.531
18:03:42|0.531
18:03:43|0.531
18:03:44|0.531
18:03:45|0.531
18:03:46|0.53084
18:03:47|0.53084
18:03:48|0.53084
18:03:49|0.531
18:03:50|0.531
18:03:51|0.53084
18:03:52|0.53078
18:03:53|0.53071
18:03:54|0.53071
18:03:55|0.53071
18:03:56|0.53071
18:03:57|0.53071
18:03:58|0.53071
18:03:59|0.53071
18:04:00|0.53071
18:04:01|0.53066
18:04:02|0.53066
18:04:03|0.53066
18:04:04|0.53066
18:04:06|0.53066
18:04:06|0.53067
18:04:07|0.53039
18:04:09|0.5303
18:04:09|0.5303
18:04:11|0.5303
18:04:11|0.5303
18:04:12|0.5303
18:04:13|0.5303
18:04:14|0.5303
18:04:15|0.5303
18:04:17|0.52994
18:04:18|0.52994
18:04:18|0.52994
18:04:20|0.53
18:04:21|0.52993
18:04:22|0.5299
18:04:23|0.5299
18:04:24|0.5299
18:04:25|0.52928
18:04:26|0.52928
18:04:28|0.52982
18:04:29|0.52982
18:04:30|0.52982
18:04:30|0.52982
18:04:32|0.52982
18:04:32|0.52982
18:04:33|0.52977
18:04:34|0.52977
18:04:35|0.52985
18:04:37|0.52981
18:04:38|0.52981
18:04:39|0.52981
18:04:39|0.52981
18:04:40|0.52954
18:04:41|0.52967
18:04:42|0.52967
18:04:43|0.52967
18:04:44|0.52967
18:04:45|0.52869
18:04:46|0.52894
18:04:47|0.52894
18:04:48|0.52894
18:04:49|0.52894
18:04:51|0.52894
18:04:52|0.52894
18:04:52|0.52894
18:04:54|0.52894
18:04:55|0.52877
18:04:56|0.52877
18:04:57|0.52877
18:04:58|0.52877
18:04:59|0.52877
18:05:00|0.52876
18:05:01|0.52881
18:05:02|0.52881
18:05:03|0.52907
18:05:04|0.52907
18:05:05|0.52907
18:05:06|0.52907
18:05:07|0.52903
18:05:08|0.52891
18:05:09|0.52891
18:05:10|0.52891
18:05:11|0.52891
18:05:12|0.52891
18:05:13|0.52891
18:05:14|0.52891
18:05:15|0.52891
18:05:16|0.52891
18:05:17|0.52886
18:05:18|0.52886
18:05:20|0.52875
18:05:20|0.52875
18:05:21|0.52875
18:05:22|0.52875
18:05:23|0.52888
18:05:24|0.52875
18:05:25|0.52875
18:05:27|0.52875
18:05:28|0.52888
18:05:29|0.52881
18:05:29|0.52881
18:05:30|0.52881
18:05:31|0.5285
18:05:32|0.5285
18:05:34|0.5285
18:05:34|0.5285
18:05:35|0.5285
18:05:37|0.5285
18:05:37|0.52842
18:05:39|0.52865
18:05:40|0.52865
18:05:40|0.52855
18:05:42|0.52855
18:05:42|0.52855
18:05:43|0.52855
18:05:45|0.52852
18:05:46|0.52851
18:05:46|0.52851
18:05:47|0.5284
18:05:48|0.5284
18:05:50|0.5284
18:05:51|0.5284
18:05:52|0.5284
18:05:52|0.5284
18:05:54|0.52855
18:05:55|0.52855
18:05:56|0.52855
18:05:57|0.52855
18:05:58|0.52855
18:05:59|0.52855
18:06:00|0.52855
18:06:01|0.52855
18:06:01|0.52855
18:06:03|0.52855
18:06:04|0.52855
18:06:05|0.52855
18:06:05|0.52855
18:06:07|0.52855
18:06:08|0.52855
18:06:09|0.52873
18:06:10|0.52873
18:06:11|0.52873
18:06:13|0.52859
18:06:13|0.52859
18:06:14|0.52834
18:06:15|0.52834
18:06:16|0.52834
18:06:17|0.52823
18:06:19|0.52823
18:06:21|0.52826
18:06:22|0.52809
18:06:23|0.52809
18:06:24|0.52809
18:06:25|0.52829
18:06:26|0.52829
18:06:26|0.52829
18:06:27|0.52839
18:06:29|0.52839
18:06:30|0.52839
18:06:31|0.52839
18:06:32|0.52839
18:06:33|0.52839
18:06:35|0.52839
18:06:35|0.52853
18:06:37|0.52853
18:06:37|0.52853
18:06:38|0.5284
18:06:40|0.5284
18:06:41|0.52841
18:06:42|0.52841
18:06:43|0.52841
18:06:44|0.52841
18:06:45|0.5284
18:06:46|0.5284
18:06:47|0.5284
18:06:48|0.52813
18:06:49|0.52813
18:06:50|0.52813
18:06:51|0.52813
18:06:52|0.52813
18:06:53|0.52813
18:06:54|0.52841
18:06:55|0.52837
18:06:56|0.52837
18:06:57|0.52837
18:06:58|0.52837
18:06:59|0.52833
18:07:00|0.52795
18:07:01|0.52795
18:07:02|0.52795
18:07:03|0.52805
18:07:04|0.52805
18:07:05|0.52804
18:07:06|0.52804
18:07:07|0.52804
18:07:09|0.52813
18:07:09|0.52813
18:07:10|0.52813
18:07:11|0.52813
18:07:12|0.52813
18:07:13|0.52813
18:07:15|0.52813
18:07:15|0.52799
18:07:17|0.52799
18:07:18|0.52795
18:07:18|0.52779
18:07:20|0.52779
18:07:22|0.52799
18:07:22|0.52799
18:07:24|0.52799
18:07:25|0.52799
18:07:26|0.52799
18:07:27|0.5279
18:07:28|0.52799
18:07:29|0.52799
18:07:30|0.52799
18:07:31|0.52799
18:07:32|0.52799
18:07:33|0.52799
18:07:34|0.52799
18:07:35|0.52799
18:07:36|0.52799
18:07:37|0.52829
18:07:38|0.52829
18:07:39|0.52829
18:07:40|0.52826
18:07:42|0.5282
18:07:42|0.5282
18:07:43|0.5282
18:07:44|0.5282
18:07:46|0.5282
18:07:46|0.5282
18:07:47|0.52813
18:07:49|0.52813
18:07:49|0.52813
18:07:50|0.52813
18:07:51|0.52813
18:07:52|0.52813
18:07:53|0.52816
18:07:55|0.52816
18:07:55|0.52833
18:07:56|0.52833
18:07:57|0.52833
18:07:58|0.52833
18:07:59|0.52833
18:08:00|0.52833
18:08:01|0.52833
18:08:02|0.52833
18:08:04|0.52833
18:08:04|0.52833
18:08:05|0.52833
18:08:06|0.52833
18:08:07|0.52833
18:08:08|0.52833
18:08:09|0.52844
18:08:10|0.52844
18:08:11|0.52844
18:08:12|0.52864
18:08:13|0.52864
18:08:14|0.5288
18:08:15|0.5288
18:08:17|0.52912
18:08:17|0.52919
18:08:19|0.52919
18:08:19|0.52919
18:08:20|0.52919
18:08:22|0.52919
18:08:22|0.52919
18:08:24|0.52927
18:08:25|0.52927
18:08:26|0.52927
18:08:27|0.52952
18:08:28|0.52943
18:08:30|0.52943
18:08:30|0.52943
18:08:31|0.52943
18:08:33|0.52937
18:08:33|0.52937
18:08:34|0.52937
18:08:36|0.5296
18:08:37|0.5296
18:08:38|0.5296
18:08:38|0.5296
18:08:41|0.52966
18:08:42|0.52983
18:08:43|0.52983
18:08:44|0.52974
18:08:45|0.52974
18:08:46|0.52974
18:08:47|0.52974
18:08:48|0.5297
18:08:48|0.5297
18:08:50|0.5297
18:08:51|0.52985
18:08:52|0.52981
18:08:53|0.52981
18:08:54|0.52959
18:08:55|0.52958
18:08:56|0.52958
18:08:57|0.52958
18:08:58|0.52958
18:08:59|0.52958
18:09:00|0.52959
18:09:01|0.52959
18:09:02|0.5295
18:09:03|0.5295
18:09:04|0.5295
18:09:05|0.52946
18:09:06|0.52937
18:09:07|0.5295
18:09:08|0.5295
18:09:09|0.52973
18:09:10|0.52973
18:09:11|0.52964
18:09:12|0.52943
18:09:13|0.52943
18:09:14|0.52943
18:09:15|0.52943
18:09:16|0.52943
18:09:17|0.52983
18:09:18|0.52983
18:09:19|0.53004
18:09:20|0.53018
18:09:22|0.53018
18:09:23|0.53039
18:09:25|0.53039
18:09:26|0.53039
18:09:27|0.53039
18:09:29|0.53039
18:09:29|0.53064
18:09:31|0.53063
18:09:32|0.53063
18:09:33|0.53063
18:09:34|0.53063
18:09:35|0.53063
18:09:36|0.53063
18:09:38|0.53063
18:09:38|0.53063
18:09:39|0.52988
18:09:40|0.52988
18:09:41|0.53036
18:09:42|0.53045
18:09:43|0.53045
18:09:44|0.53045
18:09:45|0.53045
18:09:46|0.53045
18:09:47|0.53045
18:09:48|0.5303
18:09:49|0.5303
18:09:51|0.5303
18:09:52|0.5303
18:09:53|0.5303
18:09:53|0.53025
18:09:55|0.53025
18:09:55|0.53025
18:09:56|0.53025
18:09:57|0.53025
18:09:58|0.53025
18:10:00|0.53025
18:10:00|0.53025
18:10:01|0.53001
18:10:03|0.53001
18:10:03|0.53001
18:10:05|0.53001
18:10:06|0.53025
18:10:07|0.53025
18:10:07|0.53025
18:10:09|0.53029
18:10:10|0.53029
18:10:11|0.53026
18:10:11|0.53071
18:10:13|0.53071
18:10:14|0.5308
18:10:15|0.53069
18:10:16|0.53074
18:10:16|0.53061
18:10:18|0.53061
18:10:19|0.53083
18:10:19|0.53083
18:10:21|0.53122
18:10:23|0.53123
18:10:24|0.53113
18:10:25|0.53118
18:10:26|0.53115
18:10:26|0.53124
18:10:28|0.53124
18:10:29|0.53124
18:10:30|0.53124
18:10:31|0.53124
18:10:32|0.53124
18:10:33|0.53124
18:10:34|0.53124
18:10:35|0.53124
18:10:36|0.53135
18:10:37|0.53135
18:10:38|0.53135
18:10:39|0.53135
18:10:40|0.53162
18:10:41|0.53144
18:10:43|0.53144
18:10:43|0.53124
18:10:44|0.53109
18:10:45|0.53109
18:10:47|0.53155
18:10:47|0.53099
18:10:49|0.53099
18:10:49|0.53131
18:10:50|0.53131
18:10:52|0.53131
18:10:52|0.53131
18:10:53|0.53131
18:10:55|0.53101
18:10:56|0.53104
18:10:56|0.53104
18:10:58|0.53104
18:10:59|0.53104
18:10:59|0.53104
18:11:01|0.53104
18:11:01|0.53104
18:11:03|0.53077
18:11:04|0.53077
18:11:05|0.53077
18:11:05|0.53077
18:11:06|0.5306
18:11:08|0.5306
18:11:09|0.53056
18:11:10|0.53065
18:11:10|0.53065
18:11:12|0.53065
18:11:13|0.53065
18:11:14|0.53065
18:11:15|0.53065
18:11:16|0.53075
18:11:17|0.53075
18:11:18|0.53075
18:11:19|0.53075
18:11:20|0.53075
18:11:21|0.53065
18:11:22|0.53075
18:11:24|0.53075
18:11:24|0.53075
18:11:26|0.53075
18:11:26|0.53075
18:11:28|0.53074
18:11:29|0.53074
18:11:30|0.53074
18:11:31|0.53074
18:11:32|0.53074
18:11:33|0.53074
18:11:34|0.53074
18:11:35|0.53074
18:11:36|0.53074
18:11:37|0.53074
18:11:38|0.53074
18:11:39|0.53074
18:11:40|0.53074
18:11:41|0.53074
18:11:43|0.53074
18:11:43|0.53074
18:11:44|0.53074
18:11:45|0.53074
18:11:46|0.53074
18:11:48|0.53074
18:11:49|0.53089
18:11:50|0.53089
18:11:50|0.53089
18:11:52|0.53089
18:11:52|0.53075
18:11:54|0.53098
18:11:54|0.53098
18:11:55|0.53083
18:11:57|0.53083
18:11:58|0.53077
18:11:59|0.53078
18:11:59|0.53078
18:12:00|0.53078
18:12:02|0.53074
18:12:03|0.53074
18:12:04|0.53074
18:12:05|0.53103
18:12:06|0.53103
18:12:07|0.53103
18:12:07|0.53074
18:12:08|0.53074
18:12:10|0.53074
18:12:11|0.53075
18:12:12|0.53075
18:12:12|0.53075
18:12:14|0.53075
18:12:14|0.53075
18:12:16|0.53102
18:12:17|0.53112
18:12:19|0.53112
18:12:19|0.53112
18:12:20|0.53112
18:12:21|0.53125
18:12:23|0.53125
18:12:24|0.53124
18:12:25|0.53124
18:12:27|0.53124
18:12:27|0.53168
18:12:28|0.53147
18:12:30|0.53147
18:12:31|0.53147
18:12:31|0.53147
18:12:33|0.53147
18:12:34|0.53147
18:12:35|0.53147
18:12:36|0.53147
18:12:37|0.53147
18:12:39|0.53147
18:12:40|0.53147
18:12:40|0.53101
18:12:42|0.5311
18:12:43|0.5311
18:12:44|0.5311
18:12:44|0.5311
18:12:46|0.5311
18:12:47|0.5311
18:12:48|0.53124
18:12:49|0.53124
18:12:50|0.53124
18:12:52|0.53124
18:12:53|0.53124
18:12:53|0.53124
18:12:54|0.53118
18:12:56|0.53114
18:12:56|0.53114
18:12:58|0.53114
18:12:58|0.53114
18:12:59|0.53114
18:13:01|0.53114
18:13:01|0.53124
18:13:02|0.53124
18:13:03|0.53124
18:13:04|0.53124
18:13:06|0.53124
18:13:06|0.53124
18:13:07|0.53124
18:13:09|0.53124
18:13:09|0.53124
18:13:10|0.53124
18:13:11|0.53124
18:13:12|0.53124
18:13:13|0.53124
18:13:15|0.53124
18:13:16|0.53124
18:13:16|0.53124
18:13:17|0.53131
18:13:18|0.53131
18:13:19|0.53131
18:13:20|0.53138
18:13:21|0.53133
18:13:23|0.53133
18:13:23|0.53133
18:13:24|0.53133
18:13:26|0.53133
18:13:27|0.53133
18:13:29|0.53133
18:13:30|0.53133
18:13:30|0.53133
18:13:31|0.53133
18:13:32|0.53133
18:13:34|0.53138
18:13:34|0.53138
18:13:36|0.53138
18:13:37|0.53124
18:13:37|0.53124
18:13:38|0.53115
18:13:40|0.53115
18:13:40|0.53118
18:13:42|0.53115
18:13:42|0.53115
18:13:43|0.53115
18:13:45|0.53115
18:13:45|0.53115
18:13:46|0.53118
18:13:47|0.53126
18:13:48|0.53144
18:13:49|0.53144
18:13:50|0.53144
18:13:52|0.53144
18:13:53|0.53144
18:13:54|0.53144
18:13:54|0.53114
18:13:56|0.531
18:13:57|0.531
18:13:57|0.531
18:13:59|0.53113
18:13:59|0.53113
18:14:01|0.53105
18:14:02|0.53105
18:14:02|0.53091
18:14:03|0.53091
18:14:04|0.53085
18:14:06|0.53093
18:14:06|0.53093
18:14:07|0.53093
18:14:08|0.53075
18:14:09|0.53026
18:14:10|0.53026
18:14:11|0.53026
18:14:12|0.53026
18:14:14|0.53026
18:14:14|0.53026
18:14:15|0.53031
18:14:17|0.531
18:14:18|0.531
18:14:19|0.531
18:14:20|0.5307
18:14:21|0.5307
18:14:22|0.5307
18:14:23|0.5307
18:14:24|0.5307
18:14:25|0.5307
18:14:26|0.5307
18:14:27|0.5307
18:14:28|0.53066
18:14:29|0.53066
18:14:30|0.53066
18:14:31|0.53066
18:14:32|0.53066
18:14:33|0.5303
18:14:35|0.5303
18:14:36|0.5303
18:14:36|0.5303
18:14:38|0.5303
18:14:38|0.5303
18:14:39|0.53026
18:14:40|0.53026
18:14:42|0.53026
18:14:43|0.53026
18:14:43|0.53026
18:14:44|0.53026
18:14:46|0.53026
18:14:46|0.53036
18:14:48|0.53033
18:14:49|0.53056
18:14:50|0.53032
18:14:50|0.53032
18:14:51|0.53032
18:14:52|0.53032
18:14:54|0.52992
18:14:55|0.52992
18:14:55|0.52992
18:14:57|0.52992
18:14:57|0.52992
18:14:58|0.52992
18:15:00|0.52992
18:15:01|0.52992
18:15:02|0.52992
18:15:03|0.52992
18:15:04|0.52992
18:15:05|0.52992
18:15:05|0.52992
18:15:07|0.52992
18:15:08|0.52993
18:15:09|0.5299
18:15:10|0.5299
18:15:11|0.5299
18:15:12|0.5299
18:15:13|0.5299
18:15:14|0.52998
18:15:15|0.53017
18:15:16|0.53017
18:15:17|0.52996
18:15:18|0.52996
18:15:19|0.52996
18:15:20|0.52996
18:15:21|0.52977
18:15:22|0.52966
18:15:23|0.52966
18:15:24|0.52965
18:15:25|0.5301
18:15:26|0.5301
18:15:27|0.52958
18:15:29|0.52958
18:15:30|0.52958
18:15:31|0.52902
18:15:31|0.52902
18:15:33|0.52961
18:15:34|0.52919
18:15:35|0.52919
18:15:36|0.52919
18:15:37|0.52919
18:15:38|0.52919
18:15:39|0.52919
18:15:40|0.5285
18:15:41|0.52848
18:15:42|0.52848
18:15:43|0.52848
18:15:44|0.52848
18:15:45|0.52888
18:15:46|0.52888
18:15:47|0.52886
18:15:48|0.52886
18:15:49|0.52886
18:15:50|0.52886
18:15:51|0.52886
18:15:52|0.52886
18:15:53|0.52842
18:15:54|0.52882
18:15:55|0.52848
18:15:56|0.52848
18:15:57|0.52844
18:15:58|0.52844
18:15:59|0.52844
18:16:01|0.52844
18:16:01|0.52906
18:16:02|0.52906
18:16:03|0.52906
18:16:04|0.52883
18:16:06|0.52875
18:16:06|0.52875
18:16:07|0.52877
18:16:08|0.52877
18:16:09|0.52877
18:16:11|0.52877
18:16:12|0.52876
18:16:12|0.52876
18:16:14|0.52877
18:16:14|0.52877
18:16:15|0.52917
18:16:16|0.52918
18:16:18|0.52892
18:16:18|0.52892
18:16:19|0.52892
18:16:20|0.52919
18:16:21|0.52919
18:16:22|0.52919
18:16:23|0.52919
18:16:25|0.52919
18:16:26|0.52919
18:16:26|0.52919
18:16:27|0.5292
18:16:28|0.5292
18:16:29|0.52905
18:16:31|0.52905
18:16:32|0.52905
18:16:34|0.52905
18:16:35|0.52909
18:16:36|0.52909
18:16:37|0.52987
18:16:38|0.52985
18:16:39|0.52985
18:16:40|0.52977
18:16:41|0.52931
18:16:42|0.53013
18:16:43|0.53013
18:16:44|0.53013
18:16:45|0.5301
18:16:47|0.52991
18:16:47|0.52991
18:16:49|0.52991
18:16:49|0.52991
18:16:51|0.52991
18:16:51|0.52991
18:16:52|0.52991
18:16:54|0.53006
18:16:54|0.53006
18:16:56|0.52999
18:16:57|0.52999
18:16:58|0.53006
18:16:59|0.53006
18:17:00|0.53006
18:17:01|0.53006
18:17:02|0.52991
18:17:03|0.52991
18:17:04|0.52991
18:17:05|0.52991
18:17:06|0.52991
18:17:07|0.52991
18:17:08|0.52991
18:17:09|0.52991
18:17:10|0.52991
18:17:11|0.52991
18:17:12|0.53014
18:17:13|0.53014
18:17:14|0.53014
18:17:15|0.52975
18:17:16|0.52975
18:17:17|0.52975
18:17:18|0.52975
18:17:19|0.52947
18:17:20|0.52947
18:17:21|0.52928
18:17:22|0.52928
18:17:24|0.52928
18:17:24|0.52881
18:17:25|0.52881
18:17:26|0.52964
18:17:28|0.52993
18:17:29|0.52993
18:17:30|0.52993
18:17:30|0.52993
18:17:31|0.52993
18:17:33|0.52993
18:17:34|0.52929
18:17:35|0.52929
18:17:36|0.52929
18:17:37|0.52929
18:17:38|0.52929
18:17:40|0.52929
18:17:41|0.52933
18:17:41|0.52995
18:17:43|0.52995
18:17:43|0.52995
18:17:45|0.52995
18:17:45|0.52995
18:17:47|0.5293
18:17:48|0.5293
18:17:49|0.5293
18:17:50|0.5293
18:17:51|0.5293
18:17:52|0.5293
18:17:53|0.5293
18:17:54|0.5293
18:17:55|0.5293
18:17:56|0.5293
18:17:57|0.5293
18:17:58|0.5293
18:17:59|0.5293
18:18:00|0.5293
18:18:01|0.5293
18:18:02|0.5293
18:18:03|0.5293
18:18:04|0.5293
18:18:05|0.5293
18:18:06|0.5293
18:18:07|0.5293
18:18:08|0.5293
18:18:09|0.5293
18:18:10|0.5293
18:18:11|0.5293
18:18:12|0.5293
18:18:13|0.5293
18:18:14|0.5293
18:18:15|0.5293
18:18:16|0.5293
18:18:17|0.52885
18:18:18|0.52885
18:18:19|0.52885
18:18:20|0.52881
18:18:21|0.52881
18:18:22|0.5288
18:18:23|0.52864
18:18:24|0.52864
18:18:25|0.52864
18:18:26|0.52864
18:18:27|0.52864
18:18:28|0.52833
18:18:29|0.52833
18:18:31|0.52833
18:18:32|0.52833
18:18:33|0.52833
18:18:34|0.52871
18:18:35|0.52867
18:18:36|0.52867
18:18:37|0.52867
18:18:39|0.52867
18:18:39|0.52851
18:18:41|0.52851
18:18:42|0.52851
18:18:43|0.52851
18:18:44|0.52851
18:18:44|0.52851
18:18:46|0.52851
18:18:47|0.52851
18:18:48|0.52851
18:18:49|0.52817
18:18:50|0.52817
18:18:51|0.52818
18:18:51|0.52818
18:18:53|0.52818
18:18:53|0.528
18:18:55|0.52838
18:18:56|0.52844
18:18:57|0.52844
18:18:58|0.52838
18:18:58|0.52838
18:19:00|0.52838
18:19:01|0.52838
18:19:02|0.52784
18:19:03|0.52869
18:19:03|0.52838
18:19:05|0.52871
18:19:07|0.52827
18:19:07|0.52976
18:19:08|0.52987
18:19:10|0.52992
18:19:10|0.52993
18:19:12|0.52971
18:19:12|0.52971
18:19:14|0.52993
18:19:15|0.52993
18:19:16|0.53
18:19:17|0.53016
18:19:18|0.53026
18:19:18|0.53026
18:19:20|0.52952
18:19:21|0.53032
18:19:22|0.52968
18:19:23|0.52968
18:19:24|0.52968
18:19:25|0.53017
18:19:26|0.53018
18:19:27|0.53018
18:19:27|0.53018
18:19:29|0.53022
18:19:30|0.53022
18:19:31|0.53022
18:19:33|0.53022
18:19:34|0.53022
18:19:34|0.53022
18:19:36|0.53082
18:19:36|0.53082
18:19:37|0.53082
18:19:39|0.53082
18:19:40|0.53076
18:19:40|0.53034
18:19:42|0.5304
18:19:42|0.5304
18:19:43|0.5304
18:19:45|0.5304
18:19:46|0.5304
18:19:47|0.5304
18:19:48|0.5304
18:19:49|0.53052
18:19:50|0.53052
18:19:51|0.53049
18:19:52|0.53049
18:19:53|0.53054
18:19:54|0.53138
18:19:55|0.53138
18:19:56|0.53134
18:19:57|0.53095
18:19:58|0.53196
18:19:59|0.53196
18:20:00|0.53122
18:20:01|0.53143
18:20:02|0.53143
18:20:04|0.53134
18:20:05|0.53134
18:20:06|0.53134
18:20:07|0.53183
18:20:08|0.53176
18:20:09|0.53176
18:20:10|0.53117
18:20:11|0.53124
18:20:12|0.53127
18:20:14|0.53134
18:20:14|0.5324
18:20:16|0.53214
18:20:16|0.53206
18:20:17|0.5324
18:20:18|0.5324
18:20:20|0.5325
18:20:21|0.5325
18:20:22|0.5325
18:20:23|0.5325
18:20:24|0.53278
18:20:25|0.53254
18:20:26|0.53307
18:20:27|0.53314
18:20:28|0.53286
18:20:28|0.5332
18:20:30|0.53333
18:20:31|0.53333
18:20:32|0.5334
18:20:33|0.5334
18:20:34|0.5334
18:20:35|0.5334
18:20:36|0.5338
18:20:37|0.534
18:20:39|0.53357
18:20:40|0.53398
18:20:42|0.53399
18:20:43|0.53399
18:20:44|0.53399
18:20:44|0.53396
18:20:46|0.53398
18:20:47|0.53398
18:20:48|0.534
18:20:49|0.5341
18:20:49|0.534
18:20:50|0.534
18:20:51|0.534
18:20:52|0.534
18:20:54|0.53404
18:20:54|0.53403
18:20:56|0.53403
18:20:56|0.534
18:20:58|0.53373
18:20:59|0.53354
18:20:59|0.53354
18:21:01|0.53386
18:21:01|0.53356
18:21:03|0.53356
18:21:04|0.53356
18:21:04|0.53356
18:21:06|0.53317
18:21:07|0.53264
18:21:07|0.53264
18:21:09|0.53264
18:21:11|0.53264
18:21:12|0.53264
18:21:13|0.53268
18:21:14|0.53268
18:21:15|0.53264
18:21:16|0.53264
18:21:17|0.53251
18:21:18|0.53268
18:21:19|0.53268
18:21:20|0.53295
18:21:21|0.53353
18:21:22|0.53353
18:21:23|0.53353
18:21:24|0.53301
18:21:26|0.53375
18:21:26|0.53324
18:21:28|0.53342
18:21:29|0.53305
18:21:29|0.53305
18:21:30|0.53305
18:21:32|0.53305
18:21:32|0.53305
18:21:33|0.53347
18:21:35|0.53375
18:21:35|0.53375
18:21:37|0.53375
18:21:37|0.53375
18:21:38|0.53375
18:21:40|0.53285
18:21:40|0.53285
18:21:42|0.53285
18:21:43|0.53285
18:21:44|0.53285
18:21:44|0.53285
18:21:46|0.53285
18:21:47|0.533
18:21:48|0.533
18:21:49|0.533
18:21:50|0.533
18:21:51|0.5331
18:21:52|0.5331
18:21:53|0.53341
18:21:54|0.53358
18:21:54|0.53355
18:21:56|0.53358
18:21:57|0.53358
18:21:58|0.53358
18:21:59|0.53358
18:22:01|0.53358
18:22:01|0.53357
18:22:02|0.53373
18:22:04|0.53373
18:22:04|0.53373
18:22:05|0.53398
18:22:06|0.53398
18:22:07|0.53379
18:22:09|0.53379
18:22:10|0.53379
18:22:10|0.53379
18:22:12|0.5338
18:22:13|0.53494
18:22:15|0.53441
18:22:16|0.53438
18:22:17|0.53438
18:22:18|0.53456
18:22:19|0.53467
18:22:20|0.53498
18:22:21|0.53498
18:22:22|0.53471
18:22:24|0.53455
18:22:24|0.53455
18:22:26|0.53455
18:22:26|0.53455
18:22:28|0.53471
18:22:29|0.53498
18:22:30|0.53498
18:22:31|0.53498
18:22:32|0.53498
18:22:33|0.535
18:22:34|0.53499
18:22:35|0.53499
18:22:36|0.53499
18:22:37|0.53486
18:22:38|0.535
18:22:40|0.535
18:22:41|0.535
18:22:42|0.535
18:22:42|0.53499
18:22:44|0.535
18:22:44|0.536
18:22:45|0.5355
18:22:46|0.53599
18:22:48|0.536
18:22:49|0.536
18:22:49|0.536
18:22:51|0.536
18:22:52|0.536
18:22:52|0.536
18:22:53|0.53563
18:22:54|0.53569
18:22:55|0.53569
18:22:57|0.53569
18:22:57|0.53569
18:22:59|0.53569
18:22:59|0.53569
18:23:01|0.53569
18:23:02|0.53569
18:23:02|0.53569
18:23:03|0.53569
18:23:05|0.53569
18:23:05|0.53569
18:23:07|0.53569
18:23:07|0.53574
18:23:09|0.53569
18:23:10|0.53574
18:23:11|0.53612
18:23:12|0.53612
18:23:13|0.53631
18:23:15|0.5363
18:23:16|0.53581
18:23:18|0.5358
18:23:18|0.5358
18:23:19|0.53581
18:23:21|0.53581
18:23:22|0.53581
18:23:23|0.53581
18:23:24|0.53581
18:23:25|0.53588
18:23:25|0.53588
18:23:26|0.53588
18:23:28|0.53588
18:23:29|0.53588
18:23:30|0.53588
18:23:31|0.53588
18:23:33|0.53588
18:23:33|0.53588
18:23:35|0.53588
18:23:36|0.53588
18:23:36|0.53588
18:23:37|0.53588
18:23:38|0.53588
18:23:40|0.53588
18:23:41|0.53636
18:23:42|0.53544
18:23:42|0.536
18:23:43|0.53581
18:23:45|0.53581
18:23:46|0.536
18:23:47|0.5354
18:23:48|0.5354
18:23:49|0.5354
18:23:51|0.5354
18:23:52|0.53569
18:23:53|0.53569
18:23:53|0.53569
18:23:55|0.53568
18:23:56|0.53568
18:23:56|0.53568
18:23:57|0.53569
18:23:58|0.53569
18:23:59|0.53569
18:24:00|0.53569
18:24:01|0.53569
18:24:02|0.53569
18:24:03|0.53508
18:24:04|0.53569
18:24:06|0.53569
18:24:06|0.53569
18:24:07|0.53592
18:24:08|0.53592
18:24:10|0.53592
18:24:11|0.53592
18:24:12|0.53592
18:24:12|0.53573
18:24:14|0.536
18:24:16|0.53607
18:24:17|0.53607
18:24:18|0.53634
18:24:19|0.53634
18:24:21|0.53662
18:24:22|0.53592
18:24:22|0.53592
18:24:23|0.53592
18:24:24|0.53615
18:24:25|0.53615
18:24:26|0.53615
18:24:28|0.53615
18:24:28|0.53594
18:24:30|0.53569
18:24:31|0.53612
18:24:32|0.53612
18:24:32|0.53612
18:24:34|0.53611
18:24:35|0.53611
18:24:36|0.53611
18:24:38|0.53611
18:24:39|0.53611
18:24:40|0.53611
18:24:41|0.53611
18:24:41|0.53611
18:24:42|0.53611
18:24:43|0.53611
18:24:44|0.53573
18:24:45|0.53573
18:24:47|0.53572
18:24:47|0.53572
18:24:49|0.53568
18:24:49|0.5357
18:24:51|0.5357
18:24:52|0.5357
18:24:52|0.5357
18:24:53|0.53568
18:24:54|0.53569
18:24:55|0.53585
18:24:57|0.53585
18:24:58|0.53585
18:24:58|0.53585
18:24:59|0.53585
18:25:00|0.53585
18:25:02|0.53521
18:25:02|0.53547
18:25:04|0.53549
18:25:05|0.53551
18:25:06|0.53551
18:25:07|0.53551
18:25:08|0.53557
18:25:09|0.53557
18:25:10|0.53504
18:25:11|0.53504
18:25:11|0.53504
18:25:13|0.53504
18:25:15|0.53519
18:25:15|0.53519
18:25:17|0.53519
18:25:18|0.53626
18:25:18|0.53626
18:25:20|0.53626
18:25:20|0.53588
18:25:22|0.5358
18:25:23|0.53588
18:25:24|0.53588
18:25:25|0.53588
18:25:27|0.53588
18:25:28|0.53568
18:25:29|0.536
18:25:30|0.536
18:25:31|0.536
18:25:32|0.536
18:25:33|0.536
18:25:34|0.536
18:25:35|0.5354
18:25:36|0.5354
18:25:37|0.5354
18:25:38|0.5354
18:25:39|0.5354
18:25:40|0.53545
18:25:41|0.53545
18:25:42|0.53545
18:25:43|0.53545
18:25:44|0.53545
18:25:46|0.53586
18:25:47|0.53562
18:25:48|0.53562
18:25:49|0.53562
18:25:50|0.53562
18:25:51|0.53562
18:25:52|0.53562
18:25:53|0.53594
18:25:54|0.53594
18:25:55|0.53592
18:25:56|0.53592
18:25:58|0.53592
18:25:58|0.53651
18:25:59|0.53648
18:26:01|0.53648
18:26:01|0.53649
18:26:02|0.53649
18:26:03|0.53649
18:26:04|0.53649
18:26:06|0.53621
18:26:07|0.53621
18:26:08|0.53608
18:26:09|0.53608
18:26:10|0.53608
18:26:11|0.53608
18:26:12|0.53608
18:26:13|0.53608
18:26:14|0.53604
18:26:15|0.53604
18:26:16|0.53577
18:26:17|0.53608
18:26:18|0.53608
18:26:20|0.53608
18:26:20|0.53605
18:26:21|0.53593
18:26:22|0.53593
18:26:23|0.5358
18:26:24|0.53582
18:26:26|0.53582
18:26:27|0.53582
18:26:28|0.53582
18:26:30|0.53582
18:26:31|0.53582
18:26:32|0.53566
18:26:33|0.5356
18:26:33|0.53552
18:26:34|0.53552
18:26:36|0.53552
18:26:36|0.53552
18:26:37|0.53552
18:26:38|0.53552
18:26:39|0.53552
18:26:41|0.53552
18:26:42|0.53552
18:26:43|0.53552
18:26:44|0.53552
18:26:44|0.53552
18:26:46|0.53552
18:26:47|0.53577
18:26:48|0.53577
18:26:49|0.53577
18:26:49|0.53577
18:26:52|0.53577
18:26:53|0.53577
18:26:54|0.53577
18:26:55|0.53577
18:26:56|0.53577
18:26:57|0.53577
18:26:57|0.53577
18:26:59|0.53577
18:27:00|0.53577
18:27:02|0.53577
18:27:03|0.53577
18:27:03|0.53563
18:27:05|0.53554
18:27:05|0.5359
18:27:06|0.5359
18:27:07|0.53587
18:27:08|0.5355
18:27:09|0.5355
18:27:11|0.53548
18:27:11|0.53548
18:27:12|0.53548
18:27:13|0.53548
18:27:14|0.53549
18:27:15|0.53549
18:27:16|0.53563
18:27:17|0.53606
18:27:19|0.53579
18:27:20|0.53579
18:27:20|0.53579
18:27:21|0.53549
18:27:23|0.53549
18:27:23|0.53549
18:27:24|0.53549
18:27:25|0.53621
18:27:27|0.53621
18:27:28|0.53617
18:27:30|0.53617
18:27:31|0.53566
18:27:32|0.53566
18:27:33|0.53566
18:27:33|0.53566
18:27:35|0.53566
18:27:36|0.53566
18:27:37|0.53566
18:27:38|0.53566
18:27:39|0.53566
18:27:40|0.53593
18:27:42|0.53593
18:27:42|0.5354
18:27:43|0.5358
18:27:44|0.5358
18:27:46|0.53641
18:27:46|0.53641
18:27:47|0.53628
18:27:48|0.53632
18:27:50|0.53653
18:27:50|0.5362
18:27:51|0.53621
18:27:53|0.53603
18:27:53|0.53645
18:27:54|0.53616
18:27:55|0.53637
18:27:56|0.53626
18:27:58|0.53635
18:27:58|0.53637
18:28:00|0.53626
18:28:00|0.53607
18:28:01|0.53608
18:28:02|0.53608
18:28:03|0.53608
18:28:04|0.5366
18:28:05|0.536
18:28:07|0.536
18:28:07|0.53626
18:28:09|0.53624
18:28:09|0.53574
18:28:11|0.53574
18:28:11|0.53574
18:28:12|0.53574
18:28:13|0.53574
18:28:15|0.53574
18:28:15|0.53574
18:28:17|0.53575
18:28:17|0.53575
18:28:19|0.53543
18:28:19|0.53567
18:28:20|0.53542
18:28:21|0.53542
18:28:22|0.53503
18:28:23|0.53503
18:28:25|0.53503
18:28:26|0.53503
18:28:27|0.53503
18:28:28|0.53505
18:28:30|0.53539
18:28:31|0.53539
18:28:32|0.53539
18:28:33|0.53539
18:28:34|0.53539
18:28:35|0.53514
18:28:35|0.53514
18:28:36|0.53539
18:28:37|0.53539
18:28:39|0.53539
18:28:40|0.53539
18:28:40|0.53539
18:28:42|0.53539
18:28:43|0.53536
18:28:44|0.53536
18:28:45|0.53504
18:28:46|0.53504
18:28:48|0.53504
18:28:48|0.53504
18:28:49|0.53504
18:28:50|0.53504
18:28:51|0.53504
18:28:53|0.53504
18:28:53|0.53504
18:28:54|0.53504
18:28:55|0.53525
18:28:57|0.53508
18:28:57|0.53503
18:28:58|0.53503
18:28:59|0.53536
18:29:01|0.53536
18:29:01|0.53508
18:29:02|0.53508
18:29:03|0.53508
18:29:04|0.53508
18:29:05|0.53508
18:29:07|0.53505
18:29:07|0.53505
18:29:08|0.53534
18:29:09|0.53534
18:29:11|0.53534
18:29:11|0.53534
18:29:12|0.53534
18:29:13|0.53534
18:29:14|0.53543
18:29:15|0.53543
18:29:17|0.53534
18:29:17|0.53534
18:29:18|0.53534
18:29:19|0.53538
18:29:21|0.53538
18:29:21|0.53538
18:29:22|0.53534
18:29:23|0.53534
18:29:24|0.53534
18:29:26|0.53534
18:29:28|0.53527
18:29:29|0.53527
18:29:30|0.53527
18:29:31|0.53527
18:29:32|0.53527
18:29:33|0.53527
18:29:34|0.53523
18:29:35|0.53523
18:29:36|0.53523
18:29:37|0.53523
18:29:38|0.53523
18:29:39|0.53523
18:29:40|0.53523
18:29:41|0.53523
18:29:42|0.53523
18:29:43|0.53523
18:29:44|0.53523
18:29:45|0.53523
18:29:46|0.53523
18:29:47|0.53523
18:29:48|0.53523
18:29:49|0.53523
18:29:50|0.53523
18:29:51|0.53531
18:29:52|0.53531
18:29:53|0.53531
18:29:54|0.53531
18:29:56|0.53531
18:29:56|0.53531
18:29:57|0.53522
18:29:58|0.53522
18:30:00|0.53522
18:30:01|0.53522
18:30:01|0.53522
18:30:03|0.53526
18:30:03|0.53526
18:30:04|0.53526
18:30:05|0.53526
18:30:06|0.53526
18:30:08|0.53553
18:30:08|0.53553
18:30:09|0.53553
18:30:10|0.53553
18:30:11|0.53569
18:30:12|0.53569
18:30:13|0.53569
18:30:15|0.53569
18:30:15|0.5358
18:30:16|0.53612
18:30:17|0.53633
18:30:19|0.53633
18:30:19|0.53633
18:30:20|0.53633
18:30:21|0.53598
18:30:22|0.53598
18:30:23|0.53598
18:30:24|0.53598
18:30:25|0.53615
18:30:27|0.53615
18:30:29|0.53655
18:30:29|0.53655
18:30:31|0.53655
18:30:32|0.53695
18:30:33|0.53692
18:30:33|0.53692
18:30:35|0.53692
18:30:36|0.53692
18:30:36|0.53692
18:30:38|0.53692
18:30:39|0.53692
18:30:40|0.53693
18:30:41|0.53693
18:30:42|0.53693
18:30:43|0.53693
18:30:44|0.53693
18:30:45|0.53693
18:30:46|0.53693
18:30:47|0.53699
18:30:48|0.53699
18:30:49|0.53699
18:30:51|0.53699
18:30:51|0.53699
18:30:53|0.53699
18:30:54|0.53688
18:30:54|0.537
18:30:56|0.53699
18:30:56|0.537
18:30:58|0.537
18:30:59|0.53699
18:31:00|0.53699
18:31:01|0.53699
18:31:02|0.53699
18:31:03|0.53699
18:31:04|0.53699
18:31:05|0.537
18:31:06|0.537
18:31:07|0.537
18:31:08|0.537
18:31:09|0.537
18:31:10|0.537
18:31:11|0.537
18:31:12|0.537
18:31:13|0.53699
18:31:14|0.53699
18:31:15|0.53699
18:31:16|0.53699
18:31:17|0.53634
18:31:18|0.53632
18:31:19|0.53632
18:31:20|0.53632
18:31:21|0.53632
18:31:22|0.53629
18:31:23|0.53629
18:31:24|0.53629
18:31:25|0.53629
18:31:26|0.53629
18:31:27|0.53685
18:31:29|0.53678
18:31:29|0.53678
18:31:31|0.53678
18:31:32|0.53678
18:31:32|0.53678
18:31:34|0.53678
18:31:34|0.537
18:31:36|0.537
18:31:37|0.53703
18:31:37|0.53703
18:31:39|0.53703
18:31:39|0.53703
18:31:41|0.53703
18:31:42|0.53714
18:31:43|0.53714
18:31:44|0.53771
18:31:45|0.5379
18:31:46|0.53766
18:31:47|0.53762
18:31:47|0.53779
18:31:49|0.5375
18:31:50|0.5375
18:31:51|0.53777
18:31:52|0.53777
18:31:53|0.53777
18:31:54|0.5377
18:31:55|0.5377
18:31:56|0.53731
18:31:57|0.53739
18:31:58|0.53769
18:31:59|0.53769
18:32:00|0.53769
18:32:01|0.53769
18:32:02|0.53769
18:32:03|0.53714
18:32:04|0.53714
18:32:05|0.53714
18:32:06|0.53714
18:32:07|0.53724
18:32:08|0.53788
18:32:09|0.53788
18:32:10|0.53788
18:32:11|0.53755
18:32:12|0.53755
18:32:13|0.53755
18:32:14|0.53755
18:32:15|0.53753
18:32:16|0.53753
18:32:17|0.53754
18:32:18|0.53754
18:32:19|0.53753
18:32:20|0.53753
18:32:21|0.53705
18:32:22|0.53705
18:32:23|0.53705
18:32:24|0.53705
18:32:25|0.53705
18:32:26|0.53705
18:32:27|0.53705
18:32:29|0.53705
18:32:30|0.53705
18:32:31|0.53775
18:32:32|0.53775
18:32:33|0.53775
18:32:34|0.53786
18:32:35|0.53796
18:32:36|0.53795
18:32:37|0.53795
18:32:38|0.53795
18:32:39|0.53795
18:32:40|0.53844
18:32:41|0.53805
18:32:43|0.53839
18:32:44|0.53839
18:32:44|0.53827
18:32:46|0.53827
18:32:47|0.53827
18:32:47|0.53838
18:32:49|0.53838
18:32:49|0.53822
18:32:50|0.53822
18:32:51|0.5385
18:32:52|0.5385
18:32:54|0.5385
18:32:55|0.5385
18:32:56|0.53846
18:32:57|0.53853
18:32:58|0.53837
18:32:58|0.53839
18:33:00|0.5385
18:33:01|0.5385
18:33:02|0.5385
18:33:02|0.5385
18:33:03|0.5388
18:33:04|0.5388
18:33:06|0.5388
18:33:07|0.53841
18:33:08|0.53841
18:33:08|0.53871
18:33:10|0.53871
18:33:11|0.53871
18:33:11|0.53871
18:33:13|0.53896
18:33:14|0.539
18:33:15|0.539
18:33:16|0.53892
18:33:17|0.53868
18:33:18|0.53848
18:33:19|0.53838
18:33:20|0.53865
18:33:20|0.53873
18:33:22|0.53857
18:33:22|0.53857
18:33:24|0.53857
18:33:25|0.53857
18:33:25|0.53932
18:33:27|0.53932
18:33:28|0.53899
18:33:28|0.53941
18:33:31|0.53902
18:33:32|0.53881
18:33:33|0.53946
18:33:34|0.53946
18:33:35|0.53923
18:33:36|0.53923
18:33:37|0.53941
18:33:39|0.53941
18:33:39|0.53941
18:33:40|0.53941
18:33:41|0.53941
18:33:42|0.53941
18:33:44|0.53941
18:33:45|0.53941
18:33:46|0.53941
18:33:47|0.53941
18:33:47|0.53941
18:33:49|0.53945
18:33:50|0.53945
18:33:51|0.53945
18:33:51|0.53941
18:33:52|0.53941
18:33:53|0.53941
18:33:55|0.53941
18:33:56|0.53941
18:33:57|0.53941
18:33:58|0.53941
18:33:59|0.5393
18:34:00|0.53941
18:34:01|0.53941
18:34:02|0.53902
18:34:03|0.53885
18:34:04|0.53902
18:34:05|0.53902
18:34:06|0.53902
18:34:06|0.5389
18:34:08|0.53936
18:34:09|0.53941
18:34:10|0.53941
18:34:11|0.53941
18:34:12|0.53941
18:34:13|0.53941
18:34:14|0.53941
18:34:15|0.53941
18:34:16|0.53941
18:34:17|0.53946
18:34:18|0.53946
18:34:19|0.53946
18:34:20|0.53946
18:34:21|0.5396
18:34:22|0.5396
18:34:23|0.5396
18:34:24|0.5396
18:34:25|0.5396
18:34:26|0.5396
18:34:27|0.53967
18:34:28|0.53967
18:34:29|0.53967
18:34:30|0.53967
18:34:32|0.53941
18:34:33|0.53955
18:34:35|0.53965
18:34:35|0.5398
18:34:36|0.53942
18:34:37|0.53995
18:34:38|0.53976
18:34:40|0.53976
18:34:41|0.54
18:34:41|0.53993
18:34:42|0.54
18:34:44|0.54
18:34:45|0.54056
18:34:46|0.54056
18:34:46|0.53996
18:34:48|0.53996
18:34:48|0.53996
18:34:49|0.53996
18:34:51|0.53994
18:34:52|0.53994
18:34:53|0.5399
18:34:54|0.5399
18:34:55|0.5399
18:34:55|0.53968
18:34:57|0.53976
18:34:57|0.53976
18:34:59|0.53967
18:35:00|0.54018
18:35:00|0.54019
18:35:02|0.5399
18:35:03|0.5399
18:35:03|0.5399
18:35:04|0.5399
18:35:06|0.53987
18:35:07|0.53987
18:35:09|0.53987
18:35:09|0.53987
18:35:10|0.5399
18:35:12|0.5399
18:35:13|0.5399
18:35:13|0.5399
18:35:14|0.5399
18:35:15|0.5399
18:35:16|0.53997
18:35:17|0.54001
18:35:18|0.54006
18:35:19|0.54024
18:35:20|0.54024
18:35:21|0.54024
18:35:22|0.54024
18:35:23|0.54033
18:35:24|0.54033
18:35:25|0.54033
18:35:26|0.54026
18:35:27|0.54026
18:35:28|0.54041
18:35:29|0.54027
18:35:30|0.54027
18:35:32|0.54029
18:35:33|0.54029
18:35:34|0.54048
18:35:35|0.5404
18:35:36|0.5404
18:35:38|0.54006
18:35:38|0.54006
18:35:40|0.5401
18:35:41|0.5401
18:35:42|0.54048
18:35:43|0.54048
18:35:44|0.54015
18:35:45|0.5404
18:35:46|0.5404
18:35:47|0.5404
18:35:47|0.5404
18:35:49|0.5404
18:35:49|0.5404
18:35:50|0.5404
18:35:52|0.54035
18:35:53|0.54035
18:35:54|0.54013
18:35:55|0.54013
18:35:56|0.54013
18:35:56|0.54013
18:35:57|0.54013
18:35:59|0.54013
18:35:59|0.54013
18:36:01|0.54009
18:36:01|0.54009
18:36:03|0.53986
18:36:04|0.53986
18:36:05|0.53957
18:36:05|0.53957
18:36:07|0.53957
18:36:07|0.53957
18:36:09|0.53957
18:36:09|0.53957
18:36:11|0.5393
18:36:12|0.5394
18:36:12|0.5394
18:36:14|0.53939
18:36:15|0.53939
18:36:15|0.5393
18:36:16|0.53934
18:36:18|0.5393
18:36:19|0.54157
18:36:20|0.54118
18:36:21|0.54132
18:36:21|0.54132
18:36:23|0.5416
18:36:24|0.54138
18:36:24|0.54164
18:36:25|0.54182
18:36:27|0.54186
18:36:27|0.5419
18:36:28|0.5419
18:36:30|0.5419
18:36:31|0.54195
18:36:31|0.54195
18:36:34|0.54186
18:36:34|0.5416
18:36:35|0.54155
18:36:37|0.54184
18:36:38|0.54132
18:36:40|0.54158
18:36:40|0.54158
18:36:41|0.54158
18:36:42|0.54158
18:36:44|0.54158
18:36:45|0.54102
18:36:46|0.54102
18:36:47|0.54138
18:36:48|0.54142
18:36:49|0.54162
18:36:49|0.54162
18:36:51|0.54162
18:36:52|0.54162
18:36:52|0.54177
18:36:53|0.5413
18:36:55|0.54148
18:36:55|0.54157
18:36:57|0.54157
18:36:57|0.54157
18:36:59|0.54179
18:37:00|0.54179
18:37:02|0.54195
18:37:02|0.5419
18:37:03|0.5418
18:37:04|0.5418
18:37:05|0.5418
18:37:07|0.54128
18:37:07|0.54132
18:37:08|0.54199
18:37:09|0.5413
18:37:11|0.5413
18:37:12|0.5413
18:37:13|0.54145
18:37:13|0.54145
18:37:14|0.54145
18:37:15|0.54145
18:37:16|0.54145
18:37:18|0.54139
18:37:18|0.54143
18:37:19|0.54094
18:37:20|0.54101
18:37:21|0.54048
18:37:22|0.54035
18:37:23|0.54035
18:37:24|0.54035
18:37:25|0.54024
18:37:26|0.54003
18:37:27|0.53924
18:37:28|0.53908
18:37:29|0.53906
18:37:30|0.53908
18:37:31|0.53905
18:37:32|0.53905
18:37:34|0.53876
18:37:36|0.53921
18:37:37|0.53921
18:37:37|0.53921
18:37:39|0.53921
18:37:40|0.53919
18:37:41|0.53919
18:37:41|0.53919
18:37:43|0.53863
18:37:44|0.53863
18:37:45|0.53907
18:37:46|0.53907
18:37:47|0.53916
18:37:47|0.53916
18:37:49|0.53848
18:37:50|0.53848
18:37:51|0.53871
18:37:52|0.53871
18:37:53|0.53884
18:37:53|0.53884
18:37:55|0.53884
18:37:56|0.53884
18:37:57|0.53911
18:37:58|0.53911
18:37:59|0.53911
18:38:00|0.53911
18:38:01|0.53888
18:38:03|0.53841
18:38:03|0.53841
18:38:04|0.53841
18:38:05|0.53841
18:38:06|0.53841
18:38:08|0.53841
18:38:08|0.5384
18:38:09|0.5384
18:38:10|0.53844
18:38:12|0.53844
18:38:12|0.53844
18:38:14|0.5387
18:38:14|0.5387
18:38:15|0.5387
18:38:16|0.5387
18:38:18|0.53858
18:38:18|0.53843
18:38:19|0.53843
18:38:20|0.53843
18:38:21|0.53843
18:38:22|0.53866
18:38:23|0.53866
18:38:24|0.53866
18:38:25|0.53866
18:38:26|0.53863
18:38:27|0.53815
18:38:28|0.53861
18:38:29|0.53861
18:38:30|0.53906
18:38:32|0.53935
18:38:32|0.53935
18:38:33|0.54014
18:38:35|0.54014
18:38:36|0.54014
18:38:38|0.54004
18:38:39|0.54004
18:38:41|0.54011
18:38:42|0.54023
18:38:43|0.54023
18:38:44|0.54041
18:38:44|0.54041
18:38:45|0.54029
18:38:46|0.54016
18:38:47|0.54016
18:38:48|0.54016
18:38:50|0.54016
18:38:51|0.54016
18:38:52|0.54016
18:38:52|0.53943
18:38:54|0.53943
18:38:54|0.53943
18:38:56|0.53943
18:38:57|0.53943
18:38:57|0.53943
18:38:59|0.53943
18:39:00|0.53939
18:39:01|0.53943
18:39:02|0.53943
18:39:03|0.53943
18:39:04|0.53943
18:39:04|0.53943
18:39:06|0.53943
18:39:07|0.53943
18:39:08|0.53981
18:39:09|0.53981
18:39:10|0.53983
18:39:11|0.54032
18:39:12|0.54032
18:39:13|0.54032
18:39:14|0.54032
18:39:15|0.53964
18:39:16|0.53964
18:39:17|0.53955
18:39:18|0.53955
18:39:19|0.53955
18:39:20|0.54013
18:39:21|0.54015
18:39:22|0.54015
18:39:23|0.53979
18:39:24|0.54
18:39:25|0.53986
18:39:26|0.53986
18:39:27|0.53975
18:39:28|0.53975
18:39:29|0.53968
18:39:30|0.53968
18:39:31|0.53968
18:39:32|0.53968
18:39:33|0.53968
18:39:34|0.53946
18:39:35|0.53946
18:39:37|0.53946
18:39:37|0.53946
18:39:39|0.53946
18:39:39|0.53946
18:39:41|0.53946
18:39:42|0.53942
18:39:43|0.53942
18:39:44|0.53938
18:39:45|0.53938
18:39:46|0.53938
18:39:47|0.53938
18:39:48|0.53938
18:39:49|0.53938
18:39:50|0.53938
18:39:51|0.53938
18:39:52|0.53938
18:39:53|0.53938
18:39:54|0.53938
18:39:55|0.53909
18:39:57|0.53909
18:39:57|0.53909
18:39:58|0.53909
18:39:59|0.53909
18:40:01|0.53925
18:40:01|0.53928
18:40:02|0.53928
18:40:03|0.53928
18:40:04|0.53968
18:40:05|0.53974
18:40:06|0.54034
18:40:07|0.54048
18:40:08|0.5404
18:40:10|0.5404
18:40:10|0.5404
18:40:11|0.5404
18:40:13|0.5404
18:40:14|0.53984
18:40:14|0.53984
18:40:16|0.53984
18:40:17|0.54012
18:40:18|0.54012
18:40:19|0.54009
18:40:20|0.54009
18:40:21|0.53999
18:40:22|0.54013
18:40:23|0.54013
18:40:24|0.54013
18:40:25|0.54008
18:40:26|0.54008
18:40:27|0.5401
18:40:28|0.5401
18:40:29|0.54008
18:40:30|0.54008
18:40:31|0.53968
18:40:32|0.53968
18:40:33|0.53968
18:40:34|0.53984
18:40:35|0.53984
18:40:36|0.53982
18:40:38|0.53978
18:40:39|0.53978
18:40:40|0.54011
18:40:40|0.53987
18:40:42|0.54013
18:40:44|0.5402
18:40:45|0.53989
18:40:45|0.53989
18:40:46|0.54042
18:40:47|0.54039
18:40:48|0.54039
18:40:49|0.54016
18:40:51|0.54016
18:40:51|0.54038
18:40:53|0.54038
18:40:53|0.54038
18:40:54|0.54022
18:40:56|0.54022
18:40:57|0.54022
18:40:58|0.54021
18:40:59|0.54021
18:40:59|0.54015
18:41:01|0.54015
18:41:02|0.54008
18:41:03|0.54008
18:41:04|0.54021
18:41:05|0.54021
18:41:06|0.54008
18:41:07|0.54008
18:41:08|0.54008
18:41:09|0.54008
18:41:10|0.54008
18:41:12|0.54012
18:41:12|0.54012
18:41:13|0.54008
18:41:14|0.54
18:41:16|0.54
18:41:17|0.53987
18:41:17|0.53978
18:41:19|0.53953
18:41:20|0.53962
18:41:20|0.53948
18:41:22|0.53948
18:41:22|0.53948
18:41:24|0.53931
18:41:25|0.53931
18:41:26|0.53931
18:41:26|0.53931
18:41:28|0.53926
18:41:29|0.53926
18:41:30|0.53926
18:41:30|0.53926
18:41:32|0.53928
18:41:32|0.53905
18:41:33|0.53883
18:41:35|0.53883
18:41:36|0.53883
18:41:37|0.53883
18:41:38|0.53899
18:41:40|0.53899
18:41:41|0.53888
18:41:42|0.53888
18:41:43|0.53888
18:41:44|0.53886
18:41:45|0.53886
18:41:46|0.53886
18:41:47|0.53879
18:41:48|0.53886
18:41:48|0.53882
18:41:49|0.53882
18:41:51|0.53882
18:41:52|0.53882
18:41:53|0.53882
18:41:54|0.53885
18:41:56|0.53862
18:41:57|0.53862
18:41:57|0.53862
18:41:58|0.53862
18:41:59|0.53862
18:42:01|0.53862
18:42:01|0.5386
18:42:02|0.5386
18:42:03|0.5386
18:42:04|0.5386
18:42:05|0.5386
18:42:07|0.53834
18:42:08|0.53809
18:42:09|0.53813
18:42:10|0.53809
18:42:10|0.53809
18:42:12|0.53809
18:42:12|0.53809
18:42:13|0.5379
18:42:15|0.5379
18:42:16|0.5379
18:42:17|0.53789
18:42:18|0.53789
18:42:19|0.53789
18:42:20|0.53788
18:42:20|0.53787
18:42:22|0.53787
18:42:23|0.53768
18:42:24|0.53768
18:42:25|0.53771
18:42:25|0.53771
18:42:27|0.53772
18:42:28|0.53772
18:42:29|0.53777
18:42:30|0.53777
18:42:31|0.53777
18:42:32|0.53777
18:42:33|0.53777
18:42:34|0.53778
18:42:35|0.53778
18:42:36|0.53773
18:42:38|0.53763
18:42:39|0.53763
18:42:40|0.53777
18:42:41|0.53777
18:42:42|0.53699
18:42:44|0.53739
18:42:45|0.53739
18:42:46|0.53747
18:42:47|0.53747
18:42:48|0.53746
18:42:49|0.53746
18:42:50|0.53746
18:42:51|0.53746
18:42:52|0.53746
18:42:52|0.53747
18:42:55|0.53689
18:42:56|0.53702
18:42:56|0.53702
18:42:58|0.53713
18:42:58|0.53703
18:43:00|0.53773
18:43:01|0.53728
18:43:02|0.53739
18:43:03|0.53739
18:43:04|0.53739
18:43:06|0.53739
18:43:06|0.53739
18:43:07|0.53709
18:43:08|0.53708
18:43:09|0.53708
18:43:10|0.53708
18:43:12|0.53768
18:43:13|0.53769
18:43:14|0.53769
18:43:14|0.53818
18:43:15|0.53773
18:43:16|0.53798
18:43:18|0.53749
18:43:19|0.53749
18:43:19|0.53749
18:43:21|0.53745
18:43:22|0.53745
18:43:23|0.53745
18:43:24|0.53745
18:43:25|0.53745
18:43:25|0.53779
18:43:27|0.53779
18:43:27|0.53792
18:43:28|0.53792
18:43:29|0.53792
18:43:31|0.53794
18:43:31|0.53794
18:43:33|0.53794
18:43:34|0.53796
18:43:34|0.53796
18:43:36|0.53857
18:43:37|0.53857
18:43:37|0.53857
18:43:39|0.53857
18:43:41|0.53857
18:43:42|0.53857
18:43:42|0.53857
18:43:44|0.53857
18:43:45|0.53844
18:43:46|0.53844
18:43:46|0.53844
18:43:48|0.53844
18:43:49|0.53869
18:43:50|0.53869
18:43:51|0.53869
18:43:52|0.53869
18:43:53|0.53869
18:43:55|0.53869
18:43:55|0.53869
18:43:57|0.53869
18:43:57|0.53869
18:43:59|0.53857
18:43:59|0.53857
18:44:00|0.53857
18:44:01|0.53857
18:44:02|0.53871
18:44:03|0.53871
18:44:05|0.53871
18:44:06|0.53871
18:44:06|0.53871
18:44:07|0.53871
18:44:09|0.53871
18:44:09|0.53863
18:44:11|0.53863
18:44:11|0.53863
18:44:13|0.53863
18:44:14|0.53863
18:44:15|0.53858
18:44:15|0.53858
18:44:17|0.53859
18:44:17|0.53859
18:44:19|0.53798
18:44:21|0.53798
18:44:21|0.53798
18:44:22|0.53798
18:44:23|0.53798
18:44:25|0.53798
18:44:25|0.53798
18:44:27|0.53798
18:44:27|0.53817
18:44:28|0.53817
18:44:29|0.53817
18:44:30|0.53817
18:44:31|0.53817
18:44:32|0.53837
18:44:33|0.53837
18:44:34|0.53837
18:44:35|0.53837
18:44:36|0.53837
18:44:37|0.53837
18:44:38|0.53837
18:44:40|0.53837
18:44:42|0.53837
18:44:43|0.53846
18:44:43|0.53846
18:44:44|0.53846
18:44:46|0.53846
18:44:46|0.5384
18:44:48|0.5384
18:44:49|0.5384
18:44:50|0.5384
18:44:51|0.5384
18:44:52|0.53836
18:44:53|0.53836
18:44:54|0.53836
18:44:55|0.53836
18:44:56|0.53836
18:44:57|0.53836
18:44:58|0.53836
18:45:00|0.53836
18:45:00|0.53816
18:45:01|0.53816
18:45:02|0.53816
18:45:03|0.53816
18:45:05|0.53816
18:45:06|0.53816
18:45:07|0.53804
18:45:08|0.53804
18:45:09|0.53804
18:45:10|0.53853
18:45:11|0.53875
18:45:11|0.53875
18:45:13|0.53875
18:45:14|0.53901
18:45:15|0.53901
18:45:16|0.53901
18:45:17|0.5389
18:45:18|0.53871
18:45:19|0.53871
18:45:20|0.53871
18:45:21|0.53867
18:45:22|0.53894
18:45:23|0.53894
18:45:24|0.53894
18:45:25|0.53907
18:45:26|0.53899
18:45:27|0.53902
18:45:28|0.53902
18:45:29|0.53898
18:45:30|0.53936
18:45:31|0.53937
18:45:32|0.53937
18:45:33|0.53937
18:45:34|0.53937
18:45:35|0.53941
18:45:36|0.53941
18:45:37|0.53941
18:45:38|0.53942
18:45:39|0.53942
18:45:40|0.53942
18:45:42|0.53942
18:45:43|0.53942
18:45:44|0.53943
18:45:45|0.53943
18:45:46|0.53959
18:45:48|0.53959
18:45:48|0.53992
18:45:49|0.53992
18:45:50|0.53992
18:45:51|0.53992
18:45:52|0.53993
18:45:53|0.53993
18:45:54|0.54024
18:45:55|0.54024
18:45:56|0.54024
18:45:58|0.54024
18:45:58|0.54024
18:45:59|0.54024
18:46:00|0.54006
18:46:01|0.53999
18:46:03|0.53999
18:46:03|0.53948
18:46:04|0.53966
18:46:06|0.5396
18:46:07|0.5396
18:46:08|0.53959
18:46:09|0.53908
18:46:09|0.53908
18:46:10|0.53908
18:46:12|0.53937
18:46:13|0.53937
18:46:13|0.53956
18:46:15|0.53956
18:46:16|0.53956
18:46:17|0.53947
18:46:18|0.53947
18:46:19|0.53947
18:46:20|0.53947
18:46:20|0.53956
18:46:21|0.54011
18:46:23|0.54011
18:46:23|0.54011
18:46:25|0.54011
18:46:26|0.53997
18:46:27|0.53997
18:46:28|0.53997
18:46:29|0.53997
18:46:30|0.54024
18:46:31|0.54045
18:46:32|0.54045
18:46:33|0.54045
18:46:37|0.54045
18:46:37|0.54046
18:46:39|0.54049
18:46:40|0.54049
18:46:41|0.54049
18:46:43|0.54049
18:46:44|0.54049
18:46:45|0.54049
18:46:47|0.54048
18:46:48|0.54059
18:46:48|0.54059
18:46:49|0.5404
18:46:51|0.5404
18:46:52|0.5404
18:46:53|0.5404
18:46:54|0.5404
18:46:55|0.5404
18:46:56|0.5404
18:46:57|0.5404
18:46:58|0.5404
18:46:59|0.54042
18:47:00|0.54042
18:47:01|0.54042
18:47:02|0.54042
18:47:03|0.54042
18:47:04|0.54042
18:47:05|0.54033
18:47:06|0.54033
18:47:07|0.54019
18:47:09|0.54019
18:47:09|0.54019
18:47:11|0.53983
18:47:11|0.53983
18:47:12|0.53969
18:47:13|0.53969
18:47:15|0.53969
18:47:15|0.53969
18:47:16|0.53985
18:47:17|0.53969
18:47:18|0.53952
18:47:20|0.53952
18:47:21|0.53952
18:47:21|0.53952
18:47:22|0.53952
18:47:24|0.53952
18:47:25|0.53968
18:47:26|0.53996
18:47:27|0.53996
18:47:28|0.53992
18:47:29|0.53992
18:47:30|0.53992
18:47:31|0.53992
18:47:32|0.53992
18:47:33|0.5398
18:47:34|0.5398
18:47:35|0.5398
18:47:36|0.53991
18:47:37|0.53991
18:47:38|0.53991
18:47:39|0.53991
18:47:40|0.53991
18:47:41|0.53991
18:47:42|0.53991
18:47:43|0.53991
18:47:45|0.53991
18:47:45|0.53984
18:47:47|0.5403
18:47:48|0.5403
18:47:49|0.54034
18:47:50|0.54045
18:47:51|0.54045
18:47:52|0.54045
18:47:53|0.54032
18:47:54|0.54032
18:47:55|0.54032
18:47:56|0.54096
18:47:58|0.54096
18:47:59|0.54033
18:48:00|0.54033
18:48:00|0.54033
18:48:02|0.54033
18:48:02|0.54033
18:48:03|0.54033
18:48:04|0.54046
18:48:05|0.54033
18:48:07|0.54033
18:48:07|0.54069
18:48:08|0.54069
18:48:10|0.54069
18:48:11|0.54069
18:48:12|0.5416
18:48:12|0.54105
18:48:13|0.54105
18:48:14|0.54118
18:48:15|0.54118
18:48:16|0.54096
18:48:17|0.54064
18:48:18|0.54064
18:48:19|0.54064
18:48:21|0.54064
18:48:21|0.54064
18:48:24|0.54064
18:48:24|0.54096
18:48:25|0.54118
18:48:27|0.54118
18:48:28|0.54118
18:48:28|0.54092
18:48:29|0.54092
18:48:31|0.54092
18:48:32|0.54092
18:48:32|0.54092
18:48:33|0.54092
18:48:35|0.54059
18:48:36|0.54095
18:48:37|0.54083
18:48:38|0.54083
18:48:39|0.54083
18:48:40|0.54117
18:48:41|0.54117
18:48:41|0.54117
18:48:43|0.54113
18:48:45|0.54109
18:48:46|0.54109
18:48:47|0.54109
18:48:48|0.54119
18:48:49|0.54119
18:48:50|0.54119
18:48:51|0.54119
18:48:52|0.54119
18:48:53|0.54119
18:48:54|0.54119
18:48:55|0.54119
18:48:56|0.54119
18:48:57|0.54119
18:48:58|0.54119
18:48:59|0.54119
18:49:01|0.54119
18:49:01|0.54242
18:49:02|0.54217
18:49:04|0.54244
18:49:05|0.54244
18:49:05|0.54237
18:49:06|0.54237
18:49:07|0.54215
18:49:08|0.54215
18:49:09|0.54219
18:49:10|0.54215
18:49:11|0.54242
18:49:13|0.54242
18:49:13|0.54242
18:49:14|0.54244
18:49:16|0.54244
18:49:16|0.54244
18:49:17|0.54243
18:49:18|0.54242
18:49:19|0.54242
18:49:20|0.54245
18:49:21|0.54245
18:49:22|0.5426
18:49:23|0.54242
18:49:24|0.544
18:49:25|0.54385
18:49:26|0.54385
18:49:27|0.54385
18:49:28|0.54385
18:49:29|0.544
18:49:30|0.544
18:49:31|0.54378
18:49:33|0.544
18:49:33|0.544
18:49:34|0.54398
18:49:35|0.544
18:49:36|0.544
18:49:38|0.544
18:49:38|0.544
18:49:39|0.544
18:49:41|0.544
18:49:42|0.54376
18:49:42|0.54376
18:49:43|0.54325
18:49:45|0.54321
18:49:47|0.54388
18:49:47|0.54388
18:49:48|0.54388
18:49:50|0.54388
18:49:51|0.54388
18:49:52|0.54388
18:49:53|0.54388
18:49:54|0.54374
18:49:55|0.54374
18:49:56|0.54373
18:49:57|0.54373
18:49:58|0.54355
18:49:59|0.54319
18:50:00|0.54299
18:50:02|0.54299
18:50:03|0.54294
18:50:03|0.54294
18:50:04|0.54272
18:50:05|0.54309
18:50:07|0.54285
18:50:08|0.5429
18:50:09|0.5431
18:50:10|0.5431
18:50:11|0.5431
18:50:12|0.5431
18:50:13|0.5431
18:50:15|0.54285
18:50:15|0.5425
18:50:16|0.5425
18:50:18|0.54265
18:50:18|0.54265
18:50:19|0.54265
18:50:20|0.54244
18:50:21|0.54244
18:50:22|0.54244
18:50:24|0.54249
18:50:24|0.54238
18:50:25|0.5423
18:50:26|0.5423
18:50:27|0.5423
18:50:29|0.5423
18:50:29|0.542
18:50:30|0.542
18:50:31|0.542
18:50:32|0.542
18:50:33|0.54209
18:50:34|0.54209
18:50:35|0.54209
18:50:36|0.54209
18:50:38|0.54209
18:50:38|0.54209
18:50:40|0.54198
18:50:41|0.54198
18:50:42|0.54219
18:50:42|0.54219
18:50:44|0.54173
18:50:44|0.54185
18:50:46|0.54169
18:50:48|0.54165
18:50:48|0.54196
18:50:49|0.54196
18:50:50|0.54196
18:50:52|0.5415
18:50:53|0.54146
18:50:55|0.54158
18:50:56|0.54158
18:50:57|0.54158
18:50:58|0.54158
18:50:59|0.54149
18:51:00|0.54082
18:51:00|0.54082
18:51:01|0.54064
18:51:02|0.53992
18:51:03|0.53992
18:51:05|0.53992
18:51:06|0.53992
18:51:07|0.53973
18:51:07|0.53963
18:51:09|0.53963
18:51:09|0.53963
18:51:11|0.53963
18:51:12|0.53963
18:51:13|0.53963
18:51:13|0.53934
18:51:15|0.53952
18:51:16|0.5393
18:51:16|0.53918
18:51:18|0.53918
18:51:19|0.53862
18:51:20|0.53862
18:51:21|0.53862
18:51:22|0.53862
18:51:23|0.53861
18:51:24|0.53861
18:51:24|0.5386
18:51:26|0.5382
18:51:27|0.53792
18:51:28|0.53808
18:51:29|0.53808
18:51:30|0.5379
18:51:31|0.5379
18:51:32|0.5379
18:51:33|0.5379
18:51:34|0.5379
18:51:34|0.53813
18:51:36|0.53813
18:51:37|0.53813
18:51:38|0.53816
18:51:39|0.5384
18:51:40|0.5384
18:51:41|0.5384
18:51:42|0.5384
18:51:43|0.5384
18:51:44|0.5384
18:51:45|0.53886
18:51:46|0.53886
18:51:48|0.53903
18:51:49|0.53903
18:51:50|0.53963
18:51:51|0.53945
18:51:52|0.53945
18:51:53|0.53945
18:51:54|0.53945
18:51:55|0.53952
18:51:56|0.53951
18:51:57|0.53951
18:51:58|0.53954
18:51:59|0.53954
18:52:00|0.53954
18:52:01|0.53949
18:52:03|0.53949
18:52:03|0.53914
18:52:05|0.53914
18:52:05|0.53914
18:52:06|0.53923
18:52:07|0.53945
18:52:09|0.53945
18:52:09|0.53963
18:52:10|0.53963
18:52:11|0.53946
18:52:12|0.53946
18:52:13|0.5395
18:52:14|0.5395
18:52:16|0.53985
18:52:16|0.5391
18:52:17|0.53905
18:52:18|0.53905
18:52:19|0.53903
18:52:20|0.53879
18:52:21|0.53879
18:52:23|0.53879
18:52:23|0.53879
18:52:25|0.53879
18:52:25|0.53874
18:52:27|0.53809
18:52:27|0.53822
18:52:29|0.53822
18:52:30|0.53822
18:52:31|0.53822
18:52:31|0.53822
18:52:32|0.53822
18:52:34|0.53844
18:52:35|0.53844
18:52:36|0.53844
18:52:37|0.53854
18:52:38|0.5387
18:52:39|0.53842
18:52:40|0.53848
18:52:41|0.53848
18:52:42|0.53863
18:52:43|0.53825
18:52:44|0.53852
18:52:45|0.53852
18:52:46|0.53852
18:52:47|0.53877
18:52:49|0.53877
18:52:50|0.53877
18:52:51|0.53895
18:52:51|0.53895
18:52:54|0.53881
18:52:55|0.53879
18:52:56|0.53845
18:52:57|0.53845
18:52:57|0.53845
18:52:58|0.53845
18:53:00|0.53845
18:53:01|0.53845
18:53:01|0.53862
18:53:02|0.53862
18:53:04|0.53862
18:53:06|0.53862
18:53:07|0.53862
18:53:07|0.53835
18:53:08|0.53865
18:53:09|0.53842
18:53:10|0.53842
18:53:12|0.53842
18:53:13|0.53842
18:53:13|0.53842
18:53:15|0.53842
18:53:15|0.53824
18:53:17|0.53824
18:53:17|0.53824
18:53:18|0.53824
18:53:19|0.53824
18:53:21|0.53824
18:53:21|0.53824
18:53:22|0.53824
18:53:24|0.53824
18:53:24|0.53824
18:53:26|0.53793
18:53:26|0.53793
18:53:27|0.53793
18:53:28|0.53793
18:53:29|0.53793
18:53:30|0.53793
18:53:31|0.53789
18:53:33|0.53789
18:53:33|0.53795
18:53:34|0.53795
18:53:35|0.53795
18:53:36|0.53795
18:53:38|0.53795
18:53:38|0.53795
18:53:39|0.53795
18:53:40|0.53795
18:53:41|0.53788
18:53:43|0.53789
18:53:43|0.53789
18:53:45|0.53789
18:53:46|0.5375
18:53:46|0.53751
18:53:48|0.53751
18:53:49|0.53782
18:53:50|0.53782
18:53:50|0.53762
18:53:52|0.53762
18:53:53|0.53758
18:53:54|0.53791
18:53:55|0.53824
18:53:56|0.53824
18:53:58|0.5384
18:53:58|0.5384
18:54:00|0.5384
18:54:01|0.5385
18:54:01|0.5385
18:54:02|0.53791
18:54:03|0.53791
18:54:05|0.53791
18:54:06|0.53797
18:54:07|0.53797
18:54:07|0.53797
18:54:09|0.53797
18:54:09|0.5385
18:54:10|0.53847
18:54:11|0.53835
18:54:12|0.53835
18:54:14|0.53835
18:54:15|0.53835
18:54:16|0.53835
18:54:17|0.53835
18:54:18|0.53835
18:54:19|0.53835
18:54:20|0.53835
18:54:21|0.53837
18:54:23|0.53837
18:54:23|0.53835
18:54:24|0.53835
18:54:26|0.53862
18:54:27|0.53842
18:54:28|0.53842
18:54:31|0.53842
18:54:31|0.53842
18:54:33|0.53831
18:54:33|0.53791
18:54:34|0.53791
18:54:35|0.5379
18:54:37|0.5379
18:54:37|0.5379
18:54:38|0.5379
18:54:39|0.53813
18:54:40|0.53813
18:54:41|0.53813
18:54:43|0.53792
18:54:43|0.53792
18:54:44|0.53792
18:54:45|0.53792
18:54:46|0.53792
18:54:47|0.53792
18:54:48|0.53792
18:54:49|0.53792
18:54:51|0.53792
18:54:52|0.53792
18:54:53|0.53752
18:54:54|0.53766
18:54:55|0.53766
18:54:57|0.53766
18:54:58|0.53766
18:54:58|0.53766
18:55:00|0.53766
18:55:00|0.53788
18:55:01|0.53785
18:55:02|0.53785
18:55:03|0.53804
18:55:05|0.53804
18:55:05|0.53804
18:55:06|0.53804
18:55:08|0.53771
18:55:08|0.53771
18:55:10|0.53771
18:55:10|0.53771
18:55:12|0.53771
18:55:13|0.53771
18:55:14|0.537
18:55:15|0.537
18:55:16|0.537
18:55:16|0.53705
18:55:18|0.53728
18:55:18|0.53728
18:55:20|0.53703
18:55:21|0.53703
18:55:22|0.53703
18:55:23|0.537
18:55:24|0.53708
18:55:24|0.537
18:55:26|0.537
18:55:27|0.53707
18:55:27|0.53707
18:55:29|0.537
18:55:30|0.537
18:55:30|0.537
18:55:31|0.53708
18:55:33|0.53727
18:55:34|0.53737
18:55:34|0.53737
18:55:36|0.53725
18:55:37|0.5373
18:55:38|0.5373
18:55:39|0.5373
18:55:40|0.5373
18:55:41|0.5373
18:55:42|0.53707
18:55:43|0.53707
18:55:44|0.53707
18:55:45|0.537
18:55:46|0.537
18:55:47|0.537
18:55:48|0.537
18:55:49|0.537
18:55:50|0.537
18:55:51|0.537
18:55:53|0.5368
18:55:54|0.5366
18:55:55|0.5365
18:55:56|0.53641
18:55:57|0.53616
18:55:58|0.53616
18:55:59|0.53616
18:56:00|0.53616
18:56:01|0.53609
18:56:02|0.53609
18:56:03|0.53609
18:56:04|0.53609
18:56:05|0.53616
18:56:06|0.53616
18:56:07|0.53616
18:56:08|0.53603
18:56:09|0.53599
18:56:10|0.53599
18:56:11|0.53599
18:56:12|0.53599
18:56:13|0.53599
18:56:14|0.53581
18:56:15|0.5358
18:56:16|0.5358
18:56:17|0.53599
18:56:18|0.53599
18:56:20|0.53616
18:56:20|0.53616
18:56:21|0.53606
18:56:22|0.53606
18:56:24|0.53606
18:56:24|0.53602
18:56:25|0.53602
18:56:26|0.53602
18:56:28|0.53602
18:56:29|0.53584
18:56:30|0.53584
18:56:31|0.53584
18:56:31|0.53602
18:56:32|0.53602
18:56:34|0.53596
18:56:34|0.53596
18:56:35|0.53601
18:56:37|0.53601
18:56:37|0.53596
18:56:39|0.53616
18:56:39|0.53616
18:56:40|0.53602
18:56:41|0.53602
18:56:43|0.53602
18:56:43|0.53602
18:56:44|0.53602
18:56:45|0.53602
18:56:46|0.53614
18:56:48|0.536
18:56:48|0.536
18:56:49|0.536
18:56:51|0.53599
18:56:53|0.53596
18:56:53|0.53596
18:56:54|0.53596
18:56:56|0.53596
18:56:57|0.53596
18:56:58|0.53596
18:56:59|0.53596
18:57:00|0.53596
18:57:01|0.53596
18:57:02|0.53596
18:57:04|0.53568
18:57:04|0.53571
18:57:05|0.53571
18:57:06|0.53571
18:57:08|0.53571
18:57:09|0.53571
18:57:10|0.53571
18:57:10|0.53571
18:57:12|0.53571
18:57:13|0.53571
18:57:13|0.53571
18:57:15|0.53571
18:57:15|0.53571
18:57:17|0.53612
18:57:17|0.53612
18:57:18|0.53612
18:57:20|0.53612
18:57:21|0.53612
18:57:22|0.53612
18:57:23|0.53581
18:57:24|0.53581
18:57:25|0.53581
18:57:26|0.53581
18:57:27|0.53579
18:57:28|0.53577
18:57:29|0.5357
18:57:30|0.5357
18:57:31|0.5358
18:57:32|0.53573
18:57:33|0.53573
18:57:34|0.53575
18:57:35|0.53575
18:57:36|0.53545
18:57:37|0.53544
18:57:38|0.53544
18:57:39|0.53566
18:57:40|0.53566
18:57:41|0.53566
18:57:42|0.53566
18:57:43|0.53566
18:57:44|0.53566
18:57:45|0.53541
18:57:46|0.53541
18:57:47|0.53541
18:57:48|0.53553
18:57:49|0.53553
18:57:50|0.53553
18:57:51|0.53553
18:57:53|0.53553
18:57:54|0.53541
18:57:55|0.53541
18:57:56|0.53541
18:57:57|0.53541
18:57:58|0.53541
18:57:59|0.53541
18:58:00|0.53541
18:58:01|0.53537
18:58:02|0.53537
18:58:03|0.53537
18:58:04|0.53441
18:58:05|0.53441
18:58:06|0.53441
18:58:07|0.53441
18:58:08|0.53441
18:58:09|0.535
18:58:10|0.53501
18:58:11|0.53501
18:58:12|0.53483
18:58:13|0.53483
18:58:14|0.53483
18:58:15|0.53477
18:58:16|0.53477
18:58:17|0.5352
18:58:18|0.5352
18:58:19|0.5352
18:58:20|0.5352
18:58:21|0.5351
18:58:22|0.5351
18:58:23|0.53513
18:58:24|0.5358
18:58:25|0.5363
18:58:26|0.53628
18:58:27|0.53628
18:58:28|0.53634
18:58:29|0.53621
18:58:30|0.53632
18:58:31|0.53632
18:58:32|0.53632
18:58:33|0.53632
18:58:34|0.53636
18:58:35|0.53636
18:58:36|0.53649
18:58:37|0.53649
18:58:38|0.5362
18:58:39|0.53613
18:58:41|0.53613
18:58:41|0.53621
18:58:42|0.53594
18:58:43|0.53594
18:58:45|0.53594
18:58:46|0.53594
18:58:46|0.53594
18:58:47|0.53594
18:58:49|0.53594
18:58:49|0.53594
18:58:50|0.53611
18:58:51|0.5361
18:58:52|0.5361
18:58:53|0.53594
18:58:55|0.53574
18:58:55|0.53574
18:58:57|0.53574
18:58:58|0.53574
18:58:59|0.53574
18:59:00|0.53574
18:59:01|0.53574
18:59:02|0.53574
18:59:03|0.53574
18:59:04|0.53573
18:59:06|0.53569
18:59:06|0.53569
18:59:08|0.53571
18:59:09|0.53571
18:59:10|0.53584
18:59:11|0.53584
18:59:12|0.53584
18:59:12|0.53585
18:59:13|0.53585
18:59:14|0.53574
18:59:15|0.53623
18:59:16|0.53608
18:59:18|0.53608
18:59:18|0.53608
18:59:20|0.53608
18:59:21|0.53608
18:59:21|0.53597
18:59:22|0.53597
18:59:23|0.53597
18:59:24|0.53597
18:59:26|0.53597
18:59:26|0.53597
18:59:28|0.53603
18:59:28|0.53603
18:59:29|0.53603
18:59:30|0.53603
18:59:31|0.53603
18:59:32|0.53603
18:59:34|0.53603
18:59:34|0.53603
18:59:36|0.53603
18:59:37|0.53614
18:59:38|0.53614
18:59:39|0.53614
18:59:40|0.53581
18:59:40|0.5358
18:59:42|0.5358
18:59:43|0.5358
18:59:44|0.5358
18:59:45|0.5358
18:59:45|0.5358
18:59:47|0.5358
18:59:47|0.5358
18:59:49|0.5358
18:59:49|0.5358
18:59:51|0.5358
18:59:51|0.5358
18:59:53|0.5358
18:59:55|0.53581
18:59:56|0.53581
18:59:57|0.53611
18:59:59|0.53611
19:00:00|0.53611
19:00:01|0.53611
19:00:02|0.53611
19:00:03|0.53608
19:00:04|0.53583
19:00:05|0.5358
19:00:06|0.5358
19:00:07|0.5358
19:00:08|0.5358
19:00:09|0.5358
19:00:11|0.5358
19:00:12|0.5358
19:00:12|0.5358
19:00:13|0.5358
19:00:14|0.5358
19:00:15|0.53579
19:00:17|0.53579
19:00:17|0.53615
19:00:18|0.5362
19:00:19|0.5358
19:00:20|0.5358
19:00:22|0.53623
19:00:22|0.53667
19:00:24|0.53667
19:00:25|0.53667
19:00:26|0.53667
19:00:27|0.53667
19:00:28|0.53619
19:00:29|0.53628
19:00:30|0.53628
19:00:31|0.53628
19:00:32|0.53628
19:00:32|0.53628
19:00:34|0.53628
19:00:34|0.53621
19:00:36|0.53609
19:00:36|0.53629
19:00:38|0.53629
19:00:39|0.53629
19:00:40|0.53629
19:00:41|0.53574
19:00:42|0.53574
19:00:43|0.53574
19:00:44|0.53574
19:00:45|0.53574
19:00:46|0.53574
19:00:47|0.53574
19:00:48|0.53574
19:00:49|0.53574
19:00:50|0.53574
19:00:51|0.53574
19:00:52|0.53574
19:00:53|0.53563
19:00:54|0.53566
19:00:56|0.53566
19:00:56|0.53566
19:00:58|0.53563
19:00:59|0.53563
19:00:59|0.53563
19:01:00|0.53571
19:01:02|0.5354
19:01:03|0.53597
19:01:03|0.53597
19:01:04|0.53597
19:01:06|0.53597
19:01:06|0.53597
19:01:08|0.53598
19:01:09|0.53598
19:01:09|0.53598
19:01:10|0.53598
19:01:11|0.53598
19:01:12|0.53598
19:01:14|0.53649
19:01:15|0.53649
19:01:16|0.53649
19:01:17|0.53645
19:01:17|0.53645
19:01:19|0.53645
19:01:20|0.53645
19:01:21|0.53645
19:01:22|0.53645
19:01:22|0.53683
19:01:24|0.53683
19:01:25|0.53683
19:01:25|0.53683
19:01:27|0.53683
19:01:28|0.53628
19:01:28|0.53613
19:01:29|0.53624
19:01:31|0.53624
19:01:32|0.53624
19:01:32|0.53624
19:01:33|0.53624
19:01:35|0.53624
19:01:36|0.53624
19:01:36|0.53608
19:01:38|0.53608
19:01:38|0.53608
19:01:40|0.53614
19:01:41|0.53614
19:01:42|0.53611
19:01:43|0.53611
19:01:44|0.53611
19:01:45|0.53611
19:01:46|0.53619
19:01:47|0.53619
19:01:48|0.53619
19:01:49|0.53619
19:01:50|0.53619
19:01:51|0.53611
19:01:52|0.53611
19:01:53|0.53612
19:01:54|0.53609
19:01:55|0.53609
19:01:57|0.53609
19:01:59|0.5361
19:01:59|0.5361
19:02:00|0.5361
19:02:02|0.53611
19:02:02|0.53611
19:02:04|0.5361
19:02:05|0.5361
19:02:06|0.5361
19:02:06|0.53611
19:02:08|0.53603
19:02:08|0.53603
19:02:09|0.53571
19:02:11|0.53571
19:02:12|0.53563
19:02:13|0.53542
19:02:13|0.53524
19:02:15|0.53524
19:02:15|0.53433
19:02:17|0.53448
19:02:18|0.53448
19:02:19|0.53448
19:02:20|0.53448
19:02:21|0.53423
19:02:21|0.53423
19:02:23|0.53422
19:02:23|0.53422
19:02:25|0.53422
19:02:26|0.5344
19:02:27|0.53421
19:02:28|0.53421
19:02:28|0.53392
19:02:29|0.53392
19:02:31|0.53396
19:02:32|0.53396
19:02:33|0.53403
19:02:34|0.53402
19:02:35|0.53313
19:02:36|0.53313
19:02:37|0.53317
19:02:38|0.53317
19:02:39|0.53317
19:02:40|0.53306
19:02:41|0.5329
19:02:42|0.5328
19:02:43|0.53233
19:02:44|0.5325
19:02:44|0.5325
19:02:46|0.5325
19:02:47|0.53252
19:02:47|0.53275
19:02:49|0.53275
19:02:49|0.53265
19:02:51|0.53265
19:02:52|0.53265
19:02:53|0.53265
19:02:53|0.53265
19:02:54|0.53264
19:02:56|0.53264
19:02:58|0.53264
19:02:58|0.53264
19:03:00|0.53264
19:03:01|0.5326
19:03:03|0.5326
19:03:04|0.53265
19:03:05|0.53275
19:03:06|0.53275
19:03:08|0.53289
19:03:09|0.53309
19:03:09|0.53309
19:03:10|0.53318
19:03:12|0.53318
19:03:13|0.53284
19:03:13|0.53284
19:03:14|0.53289
19:03:16|0.53289
19:03:17|0.53284
19:03:18|0.53244
19:03:18|0.53244
19:03:19|0.53244
19:03:21|0.53244
19:03:21|0.53243
19:03:23|0.53311
19:03:24|0.53311
19:03:25|0.5327
19:03:26|0.53258
19:03:26|0.53311
19:03:27|0.53318
19:03:28|0.53318
19:03:30|0.53328
19:03:32|0.53358
19:03:33|0.53358
19:03:33|0.5337
19:03:34|0.5337
19:03:35|0.53367
19:03:36|0.53363
19:03:37|0.53363
19:03:39|0.5338
19:03:39|0.5343
19:03:41|0.5343
19:03:42|0.5343
19:03:43|0.5343
19:03:44|0.5343
19:03:44|0.5343
19:03:46|0.5343
19:03:47|0.53444
19:03:48|0.53444
19:03:49|0.53444
19:03:50|0.53444
19:03:52|0.53444
19:03:53|0.53444
19:03:54|0.53444
19:03:55|0.53449
19:03:56|0.53449
19:03:57|0.53449
19:03:58|0.5343
19:04:00|0.5343
19:04:00|0.5343
19:04:02|0.53533
19:04:03|0.53533
19:04:04|0.53533
19:04:04|0.53532
19:04:05|0.53533
19:04:07|0.53559
19:04:08|0.5356
19:04:10|0.5356
19:04:11|0.5356
19:04:12|0.5356
19:04:13|0.5356
19:04:15|0.5356
19:04:16|0.53573
19:04:17|0.53574
19:04:18|0.53574
19:04:19|0.53574
19:04:20|0.53574
19:04:21|0.53574
19:04:22|0.53577
19:04:23|0.53576
19:04:24|0.53576
19:04:25|0.53576
19:04:26|0.53576
19:04:27|0.5354
19:04:28|0.53543
19:04:29|0.53543
19:04:31|0.53543
19:04:32|0.53543
19:04:33|0.53543
19:04:34|0.53543
19:04:35|0.53574
19:04:36|0.53574
19:04:36|0.53588
19:04:38|0.53588
19:04:39|0.53603
19:04:40|0.53603
19:04:41|0.53603
19:04:41|0.53603
19:04:42|0.53629
19:04:43|0.53608
19:04:45|0.53608
19:04:46|0.53568
19:04:47|0.53574
19:04:47|0.53574
19:04:48|0.53574
19:04:50|0.53574
19:04:50|0.53574
19:04:52|0.53574
19:04:53|0.53564
19:04:54|0.53564
19:04:55|0.53563
19:04:57|0.53563
19:04:58|0.53575
19:04:59|0.53575
19:05:00|0.53575
19:05:00|0.53575
19:05:02|0.53575
19:05:04|0.53575
19:05:04|0.53575
19:05:05|0.53574
19:05:08|0.53634
19:05:09|0.53604
19:05:10|0.536
19:05:12|0.536
19:05:13|0.536
19:05:13|0.536
19:05:15|0.536
19:05:16|0.536
19:05:16|0.536
19:05:17|0.536
19:05:18|0.536
19:05:20|0.536
19:05:21|0.536
19:05:22|0.536
19:05:24|0.536
19:05:24|0.536
19:05:26|0.536
19:05:27|0.536
19:05:27|0.53608
19:05:29|0.53604
19:05:30|0.53604
19:05:30|0.53604
19:05:31|0.53604
19:05:33|0.53604
19:05:33|0.53604
19:05:34|0.53604
19:05:35|0.53604
19:05:36|0.53604
19:05:37|0.53602
19:05:38|0.53602
19:05:40|0.53602
19:05:41|0.53613
19:05:42|0.53613
19:05:43|0.53613
19:05:44|0.53613
19:05:44|0.53613
19:05:46|0.53613
19:05:47|0.53613
19:05:48|0.53613
19:05:48|0.53626
19:05:50|0.53626
19:05:51|0.53626
19:05:52|0.53626
19:05:52|0.53626
19:05:54|0.53626
19:05:55|0.53613
19:05:56|0.53613
19:05:57|0.53613
19:05:58|0.53613
19:05:58|0.53613
19:05:59|0.53613
19:06:01|0.53605
19:06:02|0.53605
19:06:02|0.53605
19:06:04|0.53605
19:06:05|0.53605
19:06:05|0.53605
19:06:08|0.53605
19:06:08|0.53605
19:06:10|0.53615
19:06:10|0.53615
19:06:12|0.53615
19:06:13|0.53615
19:06:14|0.53615
19:06:16|0.53609
19:06:16|0.53606
19:06:18|0.53606
19:06:19|0.53606
19:06:20|0.53606
19:06:20|0.53606
19:06:22|0.53606
19:06:23|0.53606
19:06:24|0.53606
19:06:25|0.536
19:06:26|0.536
19:06:27|0.536
19:06:28|0.536
19:06:29|0.536
19:06:30|0.536
19:06:31|0.536
19:06:32|0.536
19:06:33|0.53601
19:06:34|0.53599
19:06:35|0.536
19:06:36|0.536
19:06:37|0.536
19:06:39|0.536
19:06:39|0.536
19:06:40|0.53599
19:06:42|0.53599
19:06:42|0.53541
19:06:43|0.53541
19:06:44|0.53541
19:06:45|0.53541
19:06:46|0.53541
19:06:47|0.53468
19:06:49|0.53493
19:06:50|0.53493
19:06:50|0.53493
19:06:51|0.53493
19:06:52|0.53493
19:06:54|0.53488
19:06:54|0.53488
19:06:55|0.53488
19:06:56|0.53488
19:06:58|0.53488
19:06:59|0.53535
19:06:59|0.53535
19:07:01|0.53513
19:07:02|0.53513
19:07:03|0.53488
19:07:03|0.53488
19:07:05|0.53488
19:07:06|0.53488
19:07:07|0.53498
19:07:08|0.53499
19:07:09|0.53499
19:07:10|0.53503
19:07:11|0.53503
19:07:12|0.53503
19:07:13|0.53503
19:07:15|0.5351
19:07:15|0.5351
19:07:17|0.5351
19:07:17|0.53517
19:07:19|0.53517
19:07:20|0.53503
19:07:21|0.53503
19:07:23|0.53503
19:07:24|0.53503
19:07:24|0.53492
19:07:26|0.53473
19:07:26|0.53473
19:07:27|0.53473
19:07:28|0.53468
19:07:29|0.53438
19:07:30|0.53438
19:07:31|0.53448
19:07:32|0.53448
19:07:34|0.53448
19:07:34|0.53431
19:07:35|0.53435
19:07:37|0.53435
19:07:38|0.53435
19:07:38|0.53435
19:07:42|0.53435
19:07:42|0.53435
19:07:43|0.53435
19:07:44|0.53435
19:07:46|0.53433
19:07:47|0.53433
19:07:48|0.53433
19:07:48|0.53433
19:07:49|0.53433
19:07:50|0.53433
19:07:51|0.53413
19:07:52|0.53413
19:07:54|0.53424
19:07:54|0.53424
19:07:56|0.53424
19:07:57|0.53444
19:07:58|0.53444
19:07:59|0.53444
19:08:00|0.53444
19:08:01|0.53447
19:08:02|0.5345
19:08:03|0.53454
19:08:05|0.53454
19:08:06|0.53454
19:08:06|0.53454
19:08:07|0.53454
19:08:09|0.53454
19:08:10|0.53454
19:08:12|0.53454
19:08:13|0.53454
19:08:13|0.53454
19:08:15|0.53454
19:08:15|0.53454
19:08:16|0.53454
19:08:18|0.53454
19:08:19|0.53454
19:08:20|0.53454
19:08:21|0.53453
19:08:22|0.53453
19:08:23|0.53453
19:08:24|0.53453
19:08:25|0.53486
19:08:26|0.53451
19:08:28|0.53486
19:08:29|0.53463
19:08:30|0.53463
19:08:31|0.53463
19:08:32|0.53458
19:08:33|0.53485
19:08:33|0.53485
19:08:35|0.53467
19:08:36|0.53467
19:08:36|0.53467
19:08:38|0.53467
19:08:39|0.53467
19:08:39|0.53467
19:08:41|0.53472
19:08:42|0.53472
19:08:43|0.53472
19:08:43|0.53472
19:08:44|0.53474
19:08:45|0.53474
19:08:46|0.53474
19:08:47|0.53482
19:08:49|0.53482
19:08:49|0.53482
19:08:50|0.53494
19:08:53|0.53494
19:08:53|0.53494
19:08:54|0.53494
19:08:55|0.53494
19:08:56|0.53494
19:08:58|0.53483
19:08:58|0.53483
19:08:59|0.53483
19:09:00|0.53483
19:09:01|0.53464
19:09:02|0.53464
19:09:04|0.5347
19:09:04|0.5347
19:09:06|0.5347
19:09:07|0.5347
19:09:08|0.53468
19:09:09|0.53468
19:09:10|0.53469
19:09:12|0.53448
19:09:12|0.53448
19:09:14|0.53448
19:09:15|0.53448
19:09:16|0.53448
19:09:17|0.53434
19:09:18|0.53434
19:09:20|0.53437
19:09:20|0.53411
19:09:21|0.53411
19:09:22|0.53411
19:09:24|0.53411
19:09:24|0.53411
19:09:26|0.53411
19:09:27|0.53411
19:09:28|0.53411
19:09:29|0.53411
19:09:30|0.53411
19:09:31|0.53411
19:09:32|0.53408
19:09:33|0.53408
19:09:34|0.53411
19:09:34|0.53411
19:09:36|0.53411
19:09:37|0.53411
19:09:38|0.53411
19:09:39|0.53403
19:09:40|0.53403
19:09:40|0.53403
19:09:42|0.53373
19:09:42|0.53373
19:09:44|0.53373
19:09:45|0.53373
19:09:46|0.53328
19:09:47|0.53323
19:09:48|0.53324
19:09:49|0.53324
19:09:50|0.53324
19:09:51|0.53324
19:09:51|0.53289
19:09:53|0.53289
19:09:54|0.53289
19:09:55|0.53289
19:09:56|0.53293
19:09:57|0.53293
19:09:58|0.53293
19:09:59|0.53293
19:10:00|0.53309
19:10:01|0.53314
19:10:02|0.53314
19:10:03|0.53314
19:10:04|0.53314
19:10:05|0.53314
19:10:06|0.53383
19:10:07|0.53358
19:10:08|0.53358
19:10:09|0.53355
19:10:10|0.53355
19:10:11|0.53397
19:10:13|0.53397
19:10:14|0.53369
19:10:15|0.53369
19:10:17|0.53392
19:10:17|0.53392
19:10:18|0.53392
19:10:19|0.53392
19:10:21|0.53392
19:10:21|0.53387
19:10:22|0.53387
19:10:24|0.53387
19:10:24|0.53383
19:10:26|0.53383
19:10:26|0.53383
19:10:28|0.53353
19:10:28|0.53353
19:10:29|0.53376
19:10:31|0.53376
19:10:32|0.53376
19:10:33|0.53376
19:10:35|0.53365
19:10:36|0.53365
19:10:36|0.53365
19:10:37|0.5334
19:10:40|0.5334
19:10:41|0.53359
19:10:41|0.53359
19:10:42|0.53359
19:10:43|0.53359
19:10:45|0.53359
19:10:45|0.53343
19:10:47|0.53343
19:10:48|0.53373
19:10:49|0.53372
19:10:51|0.53372
19:10:52|0.53372
19:10:53|0.53372
19:10:54|0.53372
19:10:55|0.53372
19:10:56|0.53372
19:10:58|0.53372
19:10:59|0.53372
19:11:00|0.53372
19:11:01|0.53372
19:11:02|0.53372
19:11:03|0.53372
19:11:04|0.53372
19:11:05|0.53372
19:11:05|0.53372
19:11:06|0.53372
19:11:08|0.53372
19:11:08|0.53372
19:11:13|0.53372
19:11:14|0.53372
19:11:16|0.53369
19:11:16|0.53368
19:11:18|0.53368
19:11:18|0.53416
19:11:20|0.53416
19:11:20|0.5341
19:11:22|0.5341
19:11:23|0.5341
19:11:23|0.5341
19:11:25|0.53408
19:11:25|0.53408
19:11:27|0.53408
19:11:29|0.53408
19:11:30|0.53426
19:11:31|0.53426
19:11:32|0.53426
19:11:33|0.53426
19:11:35|0.53426
19:11:36|0.53426
19:11:38|0.53426
19:11:39|0.53423
19:11:40|0.53423
19:11:41|0.53419
19:11:42|0.53419
19:11:43|0.53419
19:11:44|0.5343
19:11:45|0.53452
19:11:46|0.53461
19:11:47|0.53461
19:11:48|0.53461
19:11:49|0.53461
19:11:50|0.53461
19:11:51|0.53461
19:11:52|0.53461
19:11:53|0.53461
19:11:54|0.53461
19:11:55|0.53461
19:11:56|0.53461
19:11:57|0.53461
19:11:58|0.53461
19:11:59|0.53461
19:12:00|0.53454
19:12:01|0.53474
19:12:02|0.53474
19:12:03|0.53474
19:12:05|0.53461
19:12:06|0.53461
19:12:06|0.53461
19:12:08|0.53461
19:12:08|0.53461
19:12:10|0.53461
19:12:11|0.53461
19:12:12|0.53461
19:12:13|0.53461
19:12:14|0.53469
19:12:15|0.53475
19:12:16|0.53475
19:12:17|0.53475
19:12:18|0.53475
19:12:19|0.53475
19:12:20|0.53475
19:12:21|0.53475
19:12:22|0.53475
19:12:23|0.53475
19:12:24|0.53475
19:12:25|0.53475
19:12:26|0.53475
19:12:27|0.53475
19:12:28|0.53475
19:12:30|0.53516
19:12:32|0.53516
19:12:33|0.53513
19:12:34|0.53471
19:12:35|0.53471
19:12:36|0.53471
19:12:37|0.53471
19:12:38|0.53471
19:12:40|0.53479
19:12:40|0.53479
19:12:42|0.53436
19:12:43|0.53436
19:12:44|0.53436
19:12:45|0.53438
19:12:46|0.53454
19:12:47|0.53454
19:12:48|0.53454
19:12:49|0.53454
19:12:50|0.53454
19:12:51|0.53454
19:12:51|0.53448
19:12:53|0.53449
19:12:54|0.53445
19:12:55|0.53445
19:12:56|0.53445
19:12:57|0.53445
19:12:58|0.53445
19:13:00|0.53445
19:13:01|0.53445
19:13:02|0.53448
19:13:02|0.53448
19:13:03|0.53449
19:13:04|0.53449
19:13:06|0.53449
19:13:06|0.53449
19:13:08|0.53448
19:13:08|0.53427
19:13:09|0.53427
19:13:11|0.53427
19:13:11|0.53427
19:13:12|0.53427
19:13:14|0.53427
19:13:14|0.53427
19:13:15|0.53423
19:13:17|0.53423
19:13:17|0.53423
19:13:19|0.53423
19:13:19|0.53423
19:13:21|0.5343
19:13:21|0.5343
19:13:22|0.5343
19:13:24|0.5343
19:13:24|0.53426
19:13:26|0.53426
19:13:27|0.53408
19:13:27|0.53408
19:13:28|0.53408
19:13:31|0.53426
19:13:32|0.53426
19:13:33|0.53427
19:13:35|0.53427
19:13:36|0.53427
19:13:37|0.53427
19:13:38|0.53427
19:13:39|0.53427
19:13:40|0.53427
19:13:41|0.53427
19:13:42|0.53427
19:13:43|0.53427
19:13:44|0.53427
19:13:45|0.5348
19:13:46|0.53464
19:13:47|0.53464
19:13:49|0.53464
19:13:50|0.53485
19:13:51|0.53485
19:13:52|0.53485
19:13:53|0.53485
19:13:54|0.53485
19:13:56|0.53507
19:13:56|0.53507
19:13:58|0.53507
19:13:58|0.53507
19:13:59|0.53507
19:14:00|0.53507
19:14:02|0.5353
19:14:02|0.5353
19:14:03|0.5353
19:14:04|0.53607
19:14:06|0.53584
19:14:07|0.53584
19:14:08|0.53584
19:14:09|0.53584
19:14:10|0.53584
19:14:11|0.53584
19:14:12|0.53577
19:14:13|0.53577
19:14:15|0.53577
19:14:16|0.53577
19:14:17|0.53587
19:14:18|0.53587
19:14:20|0.53587
19:14:21|0.53587
19:14:21|0.53573
19:14:23|0.53573
19:14:24|0.53573
19:14:25|0.53554
19:14:25|0.53554
19:14:27|0.53554
19:14:28|0.53562
19:14:29|0.53562
19:14:30|0.53522
19:14:32|0.53522
19:14:33|0.53522
19:14:34|0.53522
19:14:35|0.53522
19:14:37|0.53522
19:14:38|0.53526
19:14:38|0.53526
19:14:39|0.53526
19:14:40|0.53526
19:14:42|0.53526
19:14:43|0.53526
19:14:44|0.53516
19:14:45|0.53516
19:14:46|0.53516
19:14:47|0.53513
19:14:48|0.535
19:14:49|0.53472
19:14:50|0.53472
19:14:51|0.53472
19:14:53|0.53472
19:14:53|0.53472
19:14:54|0.53472
19:14:56|0.53472
19:14:56|0.53472
19:14:57|0.53472
19:14:58|0.53472
19:14:59|0.53472
19:15:01|0.53472
19:15:02|0.53459
19:15:03|0.53459
19:15:04|0.53459
19:15:05|0.53459
19:15:06|0.53459
19:15:07|0.53459
19:15:08|0.53439
19:15:10|0.53445
19:15:11|0.53445
19:15:13|0.53445
19:15:13|0.53445
19:15:15|0.53442
19:15:16|0.53442
19:15:17|0.53442
19:15:17|0.53466
19:15:18|0.53466
19:15:19|0.53466
19:15:21|0.53466
19:15:22|0.53455
19:15:23|0.53455
19:15:23|0.53517
19:15:25|0.53517
19:15:25|0.53517
19:15:27|0.53517
19:15:27|0.53517
19:15:29|0.53517
19:15:30|0.53517
19:15:31|0.53517
19:15:33|0.53507
19:15:34|0.53507
19:15:35|0.53507
19:15:37|0.53502
19:15:38|0.53502
19:15:39|0.53502
19:15:39|0.53457
19:15:41|0.53457
19:15:41|0.53457
19:15:43|0.53457
19:15:44|0.53457
19:15:45|0.53467
19:15:46|0.53468
19:15:47|0.53472
19:15:48|0.53502
19:15:49|0.53502
19:15:51|0.535
19:15:51|0.535
19:15:53|0.535
19:15:54|0.535
19:15:55|0.53503
19:15:56|0.53503
19:15:57|0.53503
19:15:58|0.53503
19:15:59|0.53503
19:16:00|0.53503
19:16:01|0.53503
19:16:02|0.53503
19:16:03|0.53503
19:16:04|0.53503
19:16:06|0.53509
19:16:07|0.53509
19:16:07|0.53509
19:16:08|0.53522
19:16:09|0.53522
19:16:11|0.53522
19:16:11|0.53522
19:16:13|0.53522
19:16:14|0.53522
19:16:15|0.53522
19:16:16|0.53522
19:16:18|0.53518
19:16:19|0.53536
19:16:20|0.53536
19:16:20|0.53601
19:16:22|0.53601
19:16:23|0.53601
19:16:24|0.53601
19:16:25|0.53601
19:16:26|0.53632
19:16:27|0.53632
19:16:28|0.53624
19:16:29|0.53624
19:16:30|0.53624
19:16:31|0.53624
19:16:32|0.53624
19:16:33|0.53624
19:16:35|0.53624
19:16:35|0.53624
19:16:37|0.53649
19:16:38|0.5364
19:16:40|0.5364
19:16:41|0.5364
19:16:42|0.5364
19:16:44|0.5364
19:16:45|0.53658
19:16:46|0.53658
19:16:47|0.53658
19:16:48|0.53663
19:16:50|0.53663
19:16:51|0.53663
19:16:52|0.53655
19:16:53|0.53655
19:16:54|0.53655
19:16:55|0.53667
19:16:56|0.53667
19:16:57|0.53667
19:16:58|0.53667
19:16:59|0.53667
19:17:00|0.53667
19:17:01|0.53665
19:17:02|0.53665
19:17:03|0.53664
19:17:04|0.53664
19:17:05|0.53664
19:17:07|0.53655
19:17:07|0.53655
19:17:09|0.53669
19:17:09|0.53669
19:17:10|0.53669
19:17:11|0.53635
19:17:13|0.53635
19:17:14|0.53635
19:17:14|0.53635
19:17:16|0.53635
19:17:16|0.53632
19:17:17|0.53632
19:17:18|0.53632
19:17:20|0.53632
19:17:21|0.53632
19:17:21|0.53636
19:17:22|0.53636
19:17:24|0.53636
19:17:24|0.53636
19:17:26|0.53636
19:17:27|0.53636
19:17:28|0.53636
19:17:28|0.53636
19:17:30|0.53658
19:17:31|0.53658
19:17:32|0.53658
19:17:33|0.53661
19:17:34|0.53661
19:17:36|0.53699
19:17:37|0.53699
19:17:38|0.53699
19:17:39|0.53699
19:17:40|0.53699
19:17:42|0.53693
19:17:43|0.537
19:17:44|0.537
19:17:45|0.5384
19:17:46|0.53831
19:17:47|0.53817
19:17:48|0.53817
19:17:49|0.53817
19:17:50|0.53832
19:17:51|0.53826
19:17:52|0.53826
19:17:53|0.53832
19:17:54|0.53832
19:17:55|0.53824
19:17:56|0.53816
19:17:57|0.53816
19:17:58|0.53795
19:17:59|0.53795
19:18:00|0.53795
19:18:01|0.53806
19:18:02|0.53778
19:18:03|0.53778
19:18:04|0.5382
19:18:05|0.5382
19:18:06|0.5382
19:18:07|0.53776
19:18:08|0.53776
19:18:09|0.53746
19:18:10|0.53746
19:18:11|0.53728
19:18:12|0.53728
19:18:13|0.53728
19:18:15|0.53726
19:18:15|0.53726
19:18:17|0.53696
19:18:18|0.53696
19:18:19|0.53696
19:18:20|0.53696
19:18:21|0.53681
19:18:22|0.53681
19:18:24|0.53671
19:18:24|0.53671
19:18:26|0.53671
19:18:26|0.53687
19:18:27|0.53687
19:18:29|0.53687
19:18:29|0.53687
19:18:31|0.53702
19:18:32|0.5375
19:18:33|0.5375
19:18:33|0.53725
19:18:36|0.53707
19:18:37|0.53707
19:18:38|0.53707
19:18:40|0.53707
19:18:41|0.53707
19:18:42|0.53707
19:18:43|0.53707
19:18:43|0.5371
19:18:44|0.53702
19:18:46|0.53702
19:18:47|0.53696
19:18:48|0.53701
19:18:50|0.53696
19:18:51|0.53696
19:18:52|0.53696
19:18:54|0.53696
19:18:55|0.53699
19:18:55|0.53699
19:18:56|0.53699
19:18:58|0.53699
19:18:59|0.53699
19:19:01|0.53722
19:19:02|0.53722
19:19:03|0.53722
19:19:04|0.53722
19:19:05|0.53706
19:19:05|0.5371
19:19:06|0.53732
19:19:08|0.53718
19:19:09|0.53718
19:19:10|0.53725
19:19:11|0.53725
19:19:12|0.53737
19:19:13|0.53737
19:19:14|0.53737
19:19:15|0.53738
19:19:16|0.53737
19:19:17|0.53737
19:19:18|0.53737
19:19:19|0.53737
19:19:21|0.53738
19:19:22|0.53737
19:19:22|0.53737
19:19:23|0.53737
19:19:25|0.53737
19:19:26|0.53737
19:19:27|0.53738
19:19:27|0.53771
19:19:28|0.53771
19:19:30|0.53771
19:19:31|0.53771
19:19:31|0.53771
19:19:32|0.53771
19:19:33|0.53771
19:19:34|0.53769
19:19:35|0.53759
19:19:37|0.53759
19:19:38|0.53758
19:19:39|0.53758
19:19:41|0.53771
19:19:43|0.53771
19:19:44|0.53771
19:19:45|0.53771
19:19:45|0.53771
19:19:46|0.53771
19:19:47|0.53776
19:19:49|0.53776
19:19:49|0.53776
19:19:51|0.53776
19:19:51|0.53776
19:19:52|0.53776
19:19:54|0.53801
19:19:54|0.53801
19:19:56|0.53782
19:19:56|0.53782
19:19:57|0.5378
19:19:58|0.53776
19:19:59|0.53776
19:20:01|0.53776
19:20:02|0.53771
19:20:02|0.53771
19:20:04|0.53771
19:20:05|0.5374
19:20:06|0.53712
19:20:06|0.53712
19:20:08|0.53708
19:20:08|0.53708
19:20:09|0.53708
19:20:11|0.53708
19:20:11|0.53708
19:20:13|0.53708
19:20:13|0.53706
19:20:15|0.53706
19:20:16|0.53706
19:20:16|0.53717
19:20:17|0.53722
19:20:18|0.53695
19:20:19|0.53701
19:20:20|0.53701
19:20:22|0.53685
19:20:22|0.53685
19:20:23|0.53685
19:20:24|0.53685
19:20:26|0.53685
19:20:26|0.53685
19:20:28|0.53685
19:20:29|0.53685
19:20:30|0.53685
19:20:31|0.53685
19:20:32|0.53685
19:20:33|0.53685
19:20:34|0.53685
19:20:35|0.53685
19:20:36|0.53677
19:20:38|0.53677
19:20:38|0.53677
19:20:40|0.53736
19:20:41|0.53729
19:20:42|0.53729
19:20:42|0.53729
19:20:43|0.53729
19:20:45|0.53729
19:20:46|0.53729
19:20:46|0.53729
19:20:49|0.53741
19:20:50|0.53741
19:20:51|0.53741
19:20:52|0.53741
19:20:53|0.53741
19:20:54|0.53741
19:20:55|0.53742
19:20:56|0.53742
19:20:57|0.53742
19:20:58|0.53742
19:20:59|0.53741
19:21:00|0.53741
19:21:01|0.53741
19:21:02|0.53715
19:21:03|0.53715
19:21:05|0.53715
19:21:05|0.53715
19:21:06|0.53715
19:21:07|0.53696
19:21:09|0.53696
19:21:10|0.53696
19:21:10|0.53696
19:21:11|0.53696
19:21:12|0.53696
19:21:13|0.53696
19:21:14|0.53711
19:21:16|0.53706
19:21:16|0.5367
19:21:17|0.5367
19:21:18|0.53651
19:21:20|0.53651
19:21:21|0.53651
19:21:21|0.5364
19:21:23|0.53601
19:21:23|0.53601
19:21:25|0.53601
19:21:26|0.53591
19:21:27|0.53591
19:21:28|0.53579
19:21:29|0.5355
19:21:30|0.5355
19:21:31|0.5355
19:21:32|0.5355
19:21:33|0.53461
19:21:34|0.53467
19:21:35|0.53396
19:21:36|0.53396
19:21:37|0.53407
19:21:39|0.53407
19:21:39|0.53407
19:21:41|0.53409
19:21:42|0.53409
19:21:43|0.53437
19:21:44|0.53437
19:21:45|0.53437
19:21:46|0.53467
19:21:47|0.5348
19:21:48|0.53512
19:21:49|0.53477
19:21:50|0.53497
19:21:51|0.53467
19:21:52|0.53467
19:21:53|0.53467
19:21:54|0.53465
19:21:55|0.53465
19:21:56|0.53465
19:21:57|0.53474
19:21:58|0.53474
19:21:59|0.53474
19:22:00|0.53474
19:22:01|0.53474
19:22:02|0.53467
19:22:04|0.53465
19:22:04|0.53465
19:22:06|0.53465
19:22:06|0.53462
19:22:08|0.53462
19:22:08|0.53462
19:22:09|0.53462
19:22:11|0.53462
19:22:12|0.53492
19:22:13|0.53476
19:22:14|0.53476
19:22:15|0.53502
19:22:16|0.53502
19:22:17|0.53502
19:22:18|0.53502
19:22:20|0.53502
19:22:21|0.53508
19:22:22|0.53491
19:22:23|0.53491
19:22:23|0.53491
19:22:24|0.53491
19:22:25|0.53493
19:22:27|0.53493
19:22:28|0.53493
19:22:29|0.53495
19:22:29|0.53495
19:22:31|0.53495
19:22:31|0.53495
19:22:33|0.53495
19:22:33|0.53491
19:22:34|0.53486
19:22:35|0.53486
19:22:37|0.53486
19:22:37|0.53486
19:22:39|0.53497
19:22:40|0.53517
19:22:41|0.53527
19:22:42|0.53538
19:22:43|0.53538
19:22:45|0.53538
19:22:46|0.53538
19:22:47|0.53538
19:22:48|0.53538
19:22:49|0.53505
19:22:50|0.53505
19:22:51|0.53505
19:22:52|0.53505
19:22:53|0.53505
19:22:54|0.53505
19:22:56|0.535
19:22:56|0.535
19:22:58|0.535
19:22:58|0.535
19:22:59|0.535
19:23:01|0.535
19:23:01|0.535
19:23:03|0.53511
19:23:04|0.53511
19:23:05|0.53511
19:23:06|0.53511
19:23:06|0.53511
19:23:08|0.53511
19:23:08|0.53512
19:23:10|0.53512
19:23:11|0.53512
19:23:12|0.53526
19:23:12|0.53526
19:23:14|0.53526
19:23:15|0.53531
19:23:17|0.53517
19:23:17|0.53517
19:23:18|0.53517
19:23:20|0.53517
19:23:21|0.5351
19:23:21|0.53501
19:23:23|0.53512
19:23:23|0.53512
19:23:25|0.53512
19:23:26|0.53518
19:23:27|0.5352
19:23:27|0.53524
19:23:29|0.53529
19:23:30|0.53529
19:23:30|0.53529
19:23:32|0.53529
19:23:33|0.53529
19:23:34|0.53529
19:23:34|0.53529
19:23:36|0.53529
19:23:36|0.53529
19:23:37|0.535
19:23:38|0.535
19:23:40|0.535
19:23:42|0.53496
19:23:43|0.53496
19:23:45|0.53496
19:23:46|0.53488
19:23:47|0.53488
19:23:48|0.53488
19:23:48|0.53498
19:23:50|0.53498
19:23:51|0.53498
19:23:52|0.53498
19:23:54|0.53498
19:23:55|0.53498
19:23:56|0.53496
19:23:57|0.53507
19:23:58|0.53507
19:23:59|0.53507
19:24:00|0.53507
19:24:02|0.53507
19:24:02|0.53531
19:24:04|0.53531
19:24:05|0.53531
19:24:06|0.53531
19:24:07|0.53531
19:24:07|0.53529
19:24:08|0.5353
19:24:09|0.5353
19:24:11|0.53529
19:24:12|0.53529
19:24:13|0.53529
19:24:15|0.53529
19:24:15|0.53584
19:24:17|0.53582
19:24:18|0.536
19:24:18|0.536
19:24:20|0.53586
19:24:20|0.53586
19:24:21|0.53533
19:24:22|0.53533
19:24:23|0.53533
19:24:24|0.53533
19:24:25|0.53533
19:24:27|0.53533
19:24:28|0.53533
19:24:29|0.53533
19:24:29|0.53533
19:24:31|0.53533
19:24:31|0.535
19:24:32|0.535
19:24:34|0.535
19:24:35|0.535
19:24:36|0.535
19:24:37|0.535
19:24:37|0.535
19:24:38|0.53502
19:24:40|0.53502
19:24:40|0.535
19:24:43|0.535
19:24:44|0.53498
19:24:45|0.53498
19:24:46|0.53498
19:24:47|0.53498
19:24:48|0.53501
19:24:49|0.53501
19:24:50|0.53501
19:24:51|0.53501
19:24:53|0.53501
19:24:54|0.53501
19:24:54|0.53501
19:24:56|0.53501
19:24:57|0.53501
19:24:57|0.53501
19:24:58|0.53501
19:25:00|0.53501
19:25:01|0.53501
19:25:01|0.53532
19:25:03|0.53517
19:25:05|0.53502
19:25:06|0.53496
19:25:07|0.53496
19:25:07|0.53496
19:25:09|0.53496
19:25:09|0.53476
19:25:10|0.53476
19:25:12|0.53476
19:25:13|0.53476
19:25:14|0.53476
19:25:14|0.53476
19:25:15|0.53476
19:25:17|0.53471
19:25:17|0.53471
19:25:19|0.53471
19:25:20|0.53471
19:25:21|0.53471
19:25:21|0.53471
19:25:23|0.53471
19:25:23|0.53472
19:25:24|0.53502
19:25:26|0.53502
19:25:26|0.53502
19:25:27|0.53502
19:25:29|0.53502
19:25:30|0.53502
19:25:31|0.53502
19:25:32|0.53502
19:25:33|0.53502
19:25:34|0.53487
19:25:35|0.53487
19:25:36|0.53487
19:25:37|0.53487
19:25:38|0.53487
19:25:39|0.53487
19:25:40|0.53487
19:25:41|0.53487
19:25:42|0.53487
19:25:43|0.53487
19:25:44|0.53487
19:25:46|0.53487
19:25:47|0.53487
19:25:48|0.53487
19:25:49|0.53487
19:25:50|0.53487
19:25:51|0.53487
19:25:53|0.53487
19:25:53|0.53487
19:25:54|0.53506
19:25:56|0.53506
19:25:56|0.53506
19:25:58|0.53506
19:25:59|0.53506
19:25:59|0.53506
19:26:00|0.53511
19:26:01|0.53511
19:26:02|0.53511
19:26:03|0.53511
19:26:04|0.53511
19:26:05|0.53511
19:26:07|0.53511
19:26:08|0.53505
19:26:09|0.53505
19:26:09|0.53505
19:26:10|0.53505
19:26:11|0.53505
19:26:13|0.53505
19:26:13|0.53505
19:26:14|0.53505
19:26:15|0.53505
19:26:16|0.53502
19:26:18|0.53502
19:26:18|0.53502
19:26:20|0.53502
19:26:21|0.53502
19:26:22|0.53468
19:26:23|0.53468
19:26:23|0.53468
19:26:25|0.53468
19:26:25|0.53468
19:26:26|0.53468
19:26:28|0.53468
19:26:29|0.53476
19:26:30|0.53476
19:26:31|0.53476
19:26:32|0.53476
19:26:33|0.53476
19:26:34|0.53481
19:26:35|0.53481
19:26:36|0.53486
19:26:37|0.53486
19:26:38|0.53497
19:26:39|0.53497
19:26:40|0.53497
19:26:40|0.53497
19:26:41|0.53506
19:26:44|0.53506
19:26:45|0.53504
19:26:46|0.53504
19:26:47|0.53504
19:26:48|0.53504
19:26:49|0.53472
19:26:50|0.53472
19:26:51|0.53472
19:26:52|0.53472
19:26:53|0.53485
19:26:54|0.53485
19:26:55|0.53485
19:26:56|0.53507
19:26:57|0.53507
19:26:58|0.53507
19:26:59|0.53507
19:27:00|0.53507
19:27:01|0.5353
19:27:02|0.53526
19:27:03|0.53545
19:27:04|0.53545
19:27:05|0.53545
19:27:06|0.53545
19:27:07|0.53546
19:27:08|0.53546
19:27:09|0.53536
19:27:10|0.53536
19:27:11|0.53536
19:27:12|0.53536
19:27:13|0.53536
19:27:14|0.53545
19:27:15|0.53541
19:27:17|0.53541
19:27:17|0.53541
19:27:18|0.53541
19:27:19|0.53541
19:27:21|0.53561
19:27:22|0.53561
19:27:23|0.53561
19:27:23|0.53561
19:27:24|0.53561
19:27:25|0.53561
19:27:26|0.53561
19:27:27|0.53561
19:27:28|0.53561
19:27:29|0.53561
19:27:30|0.53562
19:27:31|0.53562
19:27:32|0.53562
19:27:33|0.53562
19:27:34|0.53562
19:27:35|0.53558
19:27:37|0.53558
19:27:37|0.53558
19:27:38|0.53558
19:27:39|0.53558
19:27:40|0.53558
19:27:42|0.53558
19:27:43|0.53562
19:27:44|0.53562
19:27:46|0.53562
19:27:47|0.53537
19:27:49|0.53537
19:27:50|0.53537
19:27:50|0.53537
19:27:52|0.53537
19:27:53|0.53537
19:27:54|0.53537
19:27:56|0.53537
19:27:57|0.53537
19:27:58|0.53537
19:27:58|0.53526
19:27:59|0.53526
19:28:01|0.53526
19:28:02|0.53526
19:28:02|0.53526
19:28:04|0.53526
19:28:05|0.53526
19:28:06|0.53526
19:28:07|0.53509
19:28:08|0.53509
19:28:09|0.53509
19:28:10|0.53704
19:28:11|0.53738
19:28:12|0.53766
19:28:13|0.53763
19:28:15|0.53787
19:28:15|0.53849
19:28:17|0.53849
19:28:17|0.53872
19:28:18|0.53872
19:28:19|0.53833
19:28:20|0.53833
19:28:21|0.53844
19:28:23|0.53844
19:28:23|0.53844
19:28:25|0.53844
19:28:26|0.53844
19:28:26|0.53845
19:28:28|0.53845
19:28:29|0.53816
19:28:29|0.53816
19:28:31|0.53816
19:28:31|0.53816
19:28:33|0.53816
19:28:33|0.53857
19:28:35|0.53857
19:28:36|0.53856
19:28:37|0.53833
19:28:38|0.53833
19:28:39|0.53833
19:28:40|0.53833
19:28:41|0.53847
19:28:42|0.53834
19:28:43|0.53834
19:28:44|0.53834
19:28:46|0.53834
19:28:47|0.53834
19:28:48|0.53834
19:28:48|0.53834
19:28:49|0.53834
19:28:50|0.53834
19:28:52|0.53834
19:28:52|0.53833
19:28:54|0.53833
19:28:54|0.53833
19:28:56|0.53792
19:28:57|0.53792
19:28:58|0.53792
19:28:59|0.53792
19:28:59|0.53811
19:29:01|0.53811
19:29:02|0.53801
19:29:03|0.53801
19:29:03|0.53801
19:29:04|0.53782
19:29:06|0.53791
19:29:07|0.53791
19:29:08|0.538
19:29:09|0.53782
19:29:10|0.53782
19:29:11|0.53782
19:29:12|0.53796
19:29:13|0.53796
19:29:14|0.53796
19:29:15|0.53796
19:29:17|0.53787
19:29:18|0.53767
19:29:18|0.53767
19:29:20|0.53767
19:29:21|0.53762
19:29:22|0.53762
19:29:23|0.53762
19:29:24|0.53762
19:29:26|0.53762
19:29:26|0.53762
19:29:27|0.53757
19:29:29|0.53757
19:29:29|0.53762
19:29:31|0.53762
19:29:32|0.53762
19:29:32|0.53757
19:29:33|0.53762
19:29:34|0.53762
19:29:36|0.53762
19:29:36|0.53762
19:29:37|0.53762
19:29:38|0.53762
19:29:39|0.53762
19:29:40|0.53762
19:29:42|0.53762
19:29:42|0.53762
19:29:44|0.53762
19:29:45|0.53762
19:29:46|0.53762
19:29:47|0.53762
19:29:48|0.53747
19:29:49|0.53747
19:29:50|0.53747
19:29:51|0.53747
19:29:52|0.53746
19:29:53|0.53726
19:29:54|0.53723
19:29:55|0.53735
19:29:56|0.53735
19:29:57|0.53735
19:29:59|0.53735
19:30:00|0.53735
19:30:01|0.53782
19:30:02|0.53791
19:30:02|0.53791
19:30:03|0.53791
19:30:04|0.53791
19:30:06|0.53791
19:30:06|0.53791
19:30:07|0.53793
19:30:09|0.53796
19:30:09|0.53796
19:30:10|0.53795
19:30:12|0.53795
19:30:12|0.53795
19:30:13|0.53748
19:30:14|0.53727
19:30:15|0.53727
19:30:16|0.53744
19:30:17|0.53744
19:30:18|0.53744
19:30:19|0.53744
19:30:21|0.53744
19:30:22|0.53744
19:30:23|0.53744
19:30:24|0.53744
19:30:24|0.53744
19:30:26|0.53744
19:30:26|0.53744
19:30:28|0.53744
19:30:28|0.53717
19:30:30|0.53731
19:30:31|0.53731
19:30:32|0.53731
19:30:32|0.53731
19:30:34|0.53741
19:30:34|0.53696
19:30:35|0.53696
19:30:37|0.53696
19:30:38|0.53696
19:30:39|0.53696
19:30:40|0.53731
19:30:40|0.53731
19:30:42|0.53731
19:30:43|0.53731
19:30:43|0.53731
19:30:44|0.53737
19:30:46|0.53737
19:30:47|0.53737
19:30:49|0.53737
19:30:50|0.53737
19:30:52|0.53741
19:30:53|0.53793
19:30:54|0.53756
19:30:54|0.5374
19:30:56|0.5374
19:30:57|0.53731
19:30:58|0.53731
19:30:59|0.53731
19:31:00|0.53731
19:31:02|0.5373
19:31:03|0.53727
19:31:04|0.53727
19:31:05|0.53732
19:31:06|0.53727
19:31:06|0.53731
19:31:07|0.53727
19:31:09|0.53727
19:31:09|0.53731
19:31:11|0.53731
19:31:12|0.53731
19:31:13|0.53731
19:31:14|0.53727
19:31:15|0.53727
19:31:16|0.53727
19:31:17|0.53722
19:31:18|0.53722
19:31:19|0.53722
19:31:20|0.53722
19:31:21|0.53721
19:31:22|0.53721
19:31:23|0.53721
19:31:25|0.53721
19:31:25|0.53721
19:31:26|0.53729
19:31:28|0.53726
19:31:29|0.53726
19:31:30|0.53726
19:31:31|0.53726
19:31:33|0.53726
19:31:33|0.53721
19:31:34|0.53721
19:31:35|0.53717
19:31:36|0.53711
19:31:38|0.53711
19:31:38|0.53711
19:31:39|0.53711
19:31:40|0.53711
19:31:41|0.53711
19:31:42|0.53711
19:31:44|0.53711
19:31:44|0.53711
19:31:45|0.53676
19:31:47|0.53682
19:31:48|0.53682
19:31:49|0.53682
19:31:50|0.53682
19:31:52|0.53682
19:31:53|0.53668
19:31:54|0.53668
19:31:56|0.53681
19:31:56|0.53681
19:31:57|0.53681
19:31:59|0.53681
19:31:59|0.53681
19:32:01|0.53681
19:32:02|0.53677
19:32:03|0.53677
19:32:04|0.53631
19:32:05|0.53631
19:32:06|0.53605
19:32:07|0.53605
19:32:07|0.53626
19:32:09|0.53592
19:32:10|0.53572
19:32:11|0.53552
19:32:11|0.53597
19:32:13|0.53597
19:32:14|0.53583
19:32:15|0.53583
19:32:16|0.53582
19:32:17|0.53544
19:32:18|0.53544
19:32:19|0.53544
19:32:20|0.53544
19:32:21|0.53546
19:32:22|0.53542
19:32:23|0.53542
19:32:24|0.53542
19:32:25|0.53542
19:32:27|0.53542
19:32:28|0.53542
19:32:28|0.53542
19:32:29|0.53542
19:32:30|0.53542
19:32:32|0.53542
19:32:32|0.53542
19:32:33|0.53542
19:32:35|0.53542
19:32:36|0.53542
19:32:36|0.53542
19:32:37|0.53542
19:32:38|0.53542
19:32:40|0.53498
19:32:40|0.53498
19:32:42|0.53498
19:32:42|0.53502
19:32:43|0.53502
19:32:44|0.53463
19:32:45|0.53463
19:32:46|0.53463
19:32:48|0.53463
19:32:49|0.53463
19:32:50|0.53543
19:32:51|0.53543
19:32:52|0.53543
19:32:54|0.53567
19:32:54|0.53567
19:32:55|0.53567
19:32:57|0.53567
19:32:57|0.53502
19:32:59|0.53502
19:32:59|0.53502
19:33:00|0.53502
19:33:02|0.53533
19:33:03|0.53522
19:33:04|0.53522
19:33:05|0.53522
19:33:06|0.53522
19:33:07|0.53522
19:33:08|0.53522
19:33:10|0.53512
19:33:10|0.53518
19:33:11|0.53518
19:33:12|0.53518
19:33:13|0.53518
19:33:14|0.53518
19:33:16|0.53518
19:33:16|0.53518
19:33:18|0.53486
19:33:18|0.53486
19:33:19|0.53492
19:33:20|0.53505
19:33:21|0.53491
19:33:23|0.53491
19:33:23|0.53491
19:33:24|0.53491
19:33:25|0.53491
19:33:26|0.53491
19:33:28|0.53491
19:33:29|0.53491
19:33:29|0.53491
19:33:30|0.53491
19:33:31|0.53517
19:33:32|0.53517
19:33:33|0.53517
19:33:34|0.53518
19:33:35|0.53518
19:33:37|0.53518
19:33:37|0.53518
19:33:38|0.53518
19:33:40|0.53518
19:33:40|0.53518
19:33:41|0.53518
19:33:42|0.53518
19:33:43|0.53518
19:33:44|0.53518
19:33:45|0.53518
19:33:46|0.53518
19:33:47|0.53517
19:33:48|0.53517
19:33:50|0.53517
19:33:52|0.53517
19:33:53|0.53517
19:33:54|0.5351
19:33:55|0.535
19:33:56|0.535
19:33:57|0.535
19:33:58|0.53503
19:34:00|0.53503
19:34:01|0.53503
19:34:01|0.53516
19:34:03|0.53516
19:34:03|0.53516
19:34:04|0.53517
19:34:05|0.53517
19:34:06|0.53517
19:34:08|0.53517
19:34:09|0.53517
19:34:10|0.53557
19:34:11|0.53557
19:34:12|0.53577
19:34:13|0.53577
19:34:14|0.53582
19:34:16|0.53597
19:34:17|0.53603
19:34:18|0.53603
19:34:19|0.53603
19:34:20|0.53603
19:34:21|0.53591
19:34:22|0.53632
19:34:23|0.53658
19:34:24|0.53658
19:34:25|0.53658
19:34:26|0.53658
19:34:27|0.53658
19:34:28|0.53658
19:34:29|0.53658
19:34:30|0.53651
19:34:31|0.53651
19:34:32|0.53651
19:34:33|0.53651
19:34:34|0.53661
19:34:35|0.53661
19:34:36|0.53661
19:34:38|0.53661
19:34:39|0.53661
19:34:39|0.53661
19:34:40|0.53651
19:34:41|0.53651
19:34:42|0.53651
19:34:43|0.53651
19:34:44|0.53651
19:34:46|0.53651
19:34:47|0.53651
19:34:47|0.53661
19:34:48|0.53661
19:34:49|0.53655
19:34:51|0.53677
19:34:53|0.53677
19:34:54|0.53669
19:34:56|0.53676
19:34:57|0.53673
19:34:57|0.5364
19:34:58|0.5364
19:34:59|0.5364
19:35:01|0.5364
19:35:02|0.5364
19:35:03|0.5364
19:35:04|0.5364
19:35:05|0.5364
19:35:06|0.53644
19:35:07|0.53644
19:35:08|0.5364
19:35:09|0.5364
19:35:10|0.5364
19:35:11|0.5364
19:35:12|0.5364
19:35:13|0.5364
19:35:14|0.5364
19:35:15|0.53666
19:35:16|0.53666
19:35:17|0.53641
19:35:18|0.53656
19:35:19|0.53656
19:35:20|0.53656
19:35:21|0.53646
19:35:22|0.53646
19:35:23|0.53624
19:35:24|0.53624
19:35:25|0.53624
19:35:26|0.53624
19:35:27|0.53641
19:35:29|0.53641
19:35:29|0.53641
19:35:30|0.53641
19:35:31|0.53641
19:35:32|0.53641
19:35:34|0.53642
19:35:35|0.53646
19:35:35|0.53646
19:35:37|0.53646
19:35:37|0.53646
19:35:38|0.53646
19:35:39|0.53646
19:35:40|0.53656
19:35:41|0.53656
19:35:42|0.53656
19:35:43|0.53656
19:35:44|0.53666
19:35:46|0.53643
19:35:47|0.53643
19:35:47|0.53643
19:35:49|0.53643
19:35:49|0.53643
19:35:50|0.53643
19:35:51|0.53643
19:35:54|0.53643
19:35:54|0.53643
19:35:56|0.53635
19:35:57|0.53635
19:35:58|0.53661
19:35:59|0.53661
19:36:00|0.53661
19:36:01|0.53661
19:36:03|0.53661
19:36:04|0.53661
19:36:04|0.53661
19:36:06|0.53661
19:36:06|0.53661
19:36:08|0.53661
19:36:09|0.53633
19:36:10|0.53624
19:36:11|0.53624
19:36:12|0.53627
19:36:13|0.536
19:36:14|0.53592
19:36:15|0.53588
19:36:16|0.53588
19:36:17|0.53611
19:36:18|0.53611
19:36:19|0.53592
19:36:19|0.53616
19:36:21|0.53638
19:36:22|0.53638
19:36:23|0.53638
19:36:24|0.53638
19:36:25|0.53644
19:36:26|0.53644
19:36:27|0.53644
19:36:28|0.53646
19:36:29|0.53643
19:36:30|0.53722
19:36:31|0.53703
19:36:32|0.53703
19:36:33|0.53703
19:36:35|0.53716
19:36:35|0.53716
19:36:36|0.53716
19:36:38|0.53716
19:36:39|0.53716
19:36:39|0.53716
19:36:40|0.5372
19:36:42|0.5372
19:36:42|0.5372
19:36:44|0.5372
19:36:45|0.5372
19:36:45|0.5372
19:36:46|0.5372
19:36:48|0.53743
19:36:48|0.53743
19:36:49|0.53743
19:36:50|0.53743
19:36:51|0.53743
19:36:53|0.53743
19:36:54|0.53743
19:36:55|0.53759
19:36:57|0.53759
19:36:58|0.53759
19:36:59|0.53759
19:37:00|0.53743
19:37:01|0.53743
19:37:02|0.53743
19:37:05|0.53744
19:37:05|0.53743
19:37:06|0.53743
19:37:07|0.53743
19:37:08|0.53712
19:37:09|0.53712
19:37:11|0.53719
19:37:11|0.53719
19:37:12|0.53719
19:37:13|0.53719
19:37:15|0.53728
19:37:15|0.53728
19:37:16|0.53728
19:37:18|0.53717
19:37:18|0.53717
19:37:20|0.53717
19:37:20|0.53713
19:37:21|0.537
19:37:22|0.537
19:37:23|0.53701
19:37:24|0.53701
19:37:25|0.53677
19:37:26|0.53677
19:37:27|0.53677
19:37:28|0.53677
19:37:30|0.53677
19:37:31|0.53677
19:37:32|0.53677
19:37:33|0.53677
19:37:34|0.53688
19:37:35|0.53688
19:37:37|0.53699
19:37:38|0.53699
19:37:38|0.53699
19:37:40|0.53699
19:37:40|0.53728
19:37:42|0.53728
19:37:43|0.53767
19:37:44|0.53768
19:37:45|0.53768
19:37:46|0.53768
19:37:47|0.53768
19:37:48|0.53768
19:37:49|0.53768
19:37:50|0.53768
19:37:51|0.53768
19:37:52|0.5377
19:37:53|0.5377
19:37:54|0.53774
19:37:56|0.53779
19:37:57|0.53779
19:37:58|0.53779
19:37:59|0.53779
19:38:01|0.53779
19:38:02|0.53779
19:38:03|0.53769
19:38:04|0.53769
19:38:05|0.53769
19:38:06|0.53769
19:38:07|0.53769
19:38:08|0.53769
19:38:10|0.53762
19:38:11|0.53762
19:38:11|0.53762
19:38:13|0.53762
19:38:13|0.53762
19:38:14|0.53762
19:38:16|0.53762
19:38:17|0.53761
19:38:17|0.53761
19:38:19|0.53761
19:38:19|0.53761
19:38:20|0.53761
19:38:21|0.53762
19:38:22|0.53762
19:38:24|0.53762
19:38:24|0.53762
19:38:25|0.53769
19:38:27|0.53769
19:38:27|0.53769
19:38:29|0.53821
19:38:30|0.53821
19:38:31|0.53821
19:38:32|0.53821
19:38:33|0.53821
19:38:34|0.53821
19:38:35|0.53821
19:38:36|0.53821
19:38:37|0.53821
19:38:38|0.53813
19:38:39|0.53813
19:38:40|0.53813
19:38:41|0.53813
19:38:42|0.53813
19:38:43|0.53813
19:38:43|0.53813
19:38:45|0.53813
19:38:45|0.53813
19:38:46|0.53813
19:38:48|0.5384
19:38:49|0.5384
19:38:51|0.5384
19:38:51|0.5384
19:38:52|0.5385
19:38:53|0.5385
19:38:55|0.53853
19:38:56|0.53853
19:38:58|0.5385
19:38:58|0.5385
19:39:00|0.53854
19:39:00|0.53854
19:39:02|0.53854
19:39:03|0.53854
19:39:04|0.53854
19:39:05|0.53854
19:39:05|0.53854
19:39:07|0.53854
19:39:08|0.53817
19:39:09|0.53817
19:39:10|0.53817
19:39:11|0.53817
19:39:12|0.53817
19:39:13|0.53817
19:39:14|0.53817
19:39:15|0.53817
19:39:16|0.53817
19:39:17|0.53812
19:39:18|0.53817
19:39:19|0.53817
19:39:21|0.53817
19:39:22|0.53817
19:39:23|0.53817
19:39:24|0.53817
19:39:24|0.53817
19:39:25|0.53817
19:39:27|0.53817
19:39:28|0.53792
19:39:29|0.53792
19:39:30|0.53792
19:39:31|0.53789
19:39:32|0.53789
19:39:34|0.53761
19:39:35|0.53761
19:39:35|0.53761
19:39:37|0.53761
19:39:38|0.53761
19:39:38|0.53761
19:39:39|0.53761
19:39:40|0.53761
19:39:41|0.53761
19:39:42|0.53761
19:39:44|0.53748
19:39:44|0.53748
19:39:46|0.53748
19:39:47|0.53748
19:39:48|0.53748
19:39:49|0.53748
19:39:50|0.53792
19:39:50|0.53762
19:39:52|0.53762
19:39:53|0.53762
19:39:53|0.53752
19:39:55|0.53752
19:39:57|0.53752
19:39:58|0.53752
19:40:00|0.53822
19:40:01|0.53822
19:40:01|0.53822
19:40:03|0.5383
19:40:04|0.5383
19:40:04|0.53831
19:40:05|0.53831
19:40:07|0.53831
19:40:08|0.53829
19:40:09|0.53829
19:40:10|0.5383
19:40:10|0.53832
19:40:12|0.53832
19:40:13|0.53832
19:40:14|0.53832
19:40:15|0.53832
19:40:16|0.53832
19:40:17|0.53837
19:40:18|0.53837
19:40:19|0.53837
19:40:20|0.53837
19:40:21|0.53837
19:40:22|0.53837
19:40:23|0.53837
19:40:24|0.53837
19:40:25|0.53837
19:40:26|0.53837
19:40:27|0.53834
19:40:28|0.53834
19:40:29|0.53834
19:40:30|0.53834
19:40:32|0.53834
19:40:32|0.53834
19:40:34|0.53834
19:40:35|0.53834
19:40:36|0.53833
19:40:37|0.53833
19:40:38|0.53833
19:40:38|0.53889
19:40:40|0.53889
19:40:41|0.53889
19:40:42|0.53889
19:40:44|0.53889
19:40:44|0.53868
19:40:45|0.53868
19:40:46|0.53868
19:40:48|0.53868
19:40:48|0.53868
19:40:49|0.53868
19:40:50|0.53868
19:40:51|0.53868
19:40:52|0.53869
19:40:53|0.53869
19:40:54|0.53877
19:40:55|0.53877
19:40:56|0.53877
19:40:59|0.53877
19:41:00|0.53877
19:41:00|0.53891
19:41:02|0.53891
19:41:03|0.53891
19:41:04|0.53879
19:41:05|0.53879
19:41:05|0.53879
19:41:07|0.53879
19:41:09|0.53856
19:41:09|0.53848
19:41:11|0.53848
19:41:12|0.53932
19:41:13|0.53878
19:41:14|0.5388
19:41:15|0.5388
19:41:16|0.5388
19:41:17|0.5388
19:41:19|0.5388
19:41:20|0.5388
19:41:21|0.5388
19:41:21|0.5388
19:41:22|0.5388
19:41:24|0.53879
19:41:25|0.5388
19:41:25|0.5388
19:41:27|0.53901
19:41:28|0.53901
19:41:28|0.53901
19:41:30|0.53897
19:41:31|0.53897
19:41:31|0.53897
19:41:33|0.53897
19:41:34|0.53907
19:41:35|0.53907
19:41:36|0.5395
19:41:37|0.5395
19:41:38|0.53937
19:41:39|0.53937
19:41:40|0.53915
19:41:41|0.53915
19:41:42|0.53955
19:41:43|0.53955
19:41:44|0.53955
19:41:45|0.53955
19:41:46|0.53917
19:41:47|0.53917
19:41:48|0.53917
19:41:49|0.53917
19:41:50|0.53917
19:41:51|0.53913
19:41:52|0.53913
19:41:53|0.53913
19:41:54|0.53913
19:41:55|0.53913
19:41:56|0.53913
19:41:57|0.53913
19:41:59|0.53913
19:42:00|0.53913
19:42:01|0.53913
19:42:02|0.53916
19:42:04|0.53916
19:42:05|0.53916
19:42:06|0.53916
19:42:07|0.53916
19:42:08|0.53916
19:42:09|0.53916
19:42:10|0.53916
19:42:11|0.53916
19:42:12|0.53916
19:42:13|0.53916
19:42:14|0.53916
19:42:16|0.53916
19:42:16|0.53916
19:42:17|0.53922
19:42:18|0.53922
19:42:19|0.53922
19:42:21|0.53946
19:42:22|0.53929
19:42:23|0.53946
19:42:24|0.53885
19:42:24|0.53914
19:42:25|0.53914
19:42:26|0.53914
19:42:28|0.53913
19:42:28|0.53905
19:42:30|0.53905
19:42:30|0.53905
19:42:31|0.53905
19:42:33|0.53905
19:42:33|0.53905
19:42:34|0.53905
19:42:36|0.53905
19:42:36|0.53891
19:42:37|0.5388
19:42:39|0.5388
19:42:40|0.5388
19:42:40|0.53914
19:42:42|0.53961
19:42:42|0.53909
19:42:44|0.53909
19:42:44|0.53909
19:42:46|0.53909
19:42:47|0.53909
19:42:48|0.53909
19:42:49|0.53909
19:42:49|0.53925
19:42:50|0.53925
19:42:51|0.53925
19:42:52|0.53925
19:42:54|0.53925
19:42:55|0.53891
19:42:56|0.53891
19:42:57|0.53891
19:42:58|0.53891
19:43:00|0.53891
19:43:01|0.53891
19:43:03|0.53891
19:43:04|0.53891
19:43:05|0.53872
19:43:05|0.53872
19:43:06|0.53872
19:43:08|0.53872
19:43:09|0.53856
19:43:10|0.53856
19:43:11|0.53856
19:43:12|0.53856
19:43:13|0.53856
19:43:14|0.53881
19:43:15|0.53881
19:43:16|0.53881
19:43:17|0.53872
19:43:18|0.53872
19:43:19|0.53885
19:43:20|0.53885
19:43:21|0.53885
19:43:22|0.53885
19:43:23|0.53885
19:43:24|0.53885
19:43:25|0.53862
19:43:26|0.53862
19:43:27|0.53862
19:43:28|0.53862
19:43:29|0.53862
19:43:30|0.53868
19:43:31|0.53856
19:43:32|0.53856
19:43:33|0.53856
19:43:34|0.53856
19:43:35|0.53856
19:43:36|0.53856
19:43:37|0.53856
19:43:38|0.53856
19:43:39|0.53856
19:43:40|0.53856
19:43:41|0.53856
19:43:42|0.53856
19:43:43|0.53856
19:43:44|0.53856
19:43:45|0.53856
19:43:46|0.53856
19:43:47|0.53856
19:43:48|0.53856
19:43:49|0.53856
19:43:51|0.53856
19:43:51|0.53856
19:43:53|0.53856
19:43:53|0.53856
19:43:54|0.53856
19:43:55|0.53856
19:43:56|0.53856
19:43:57|0.53856
19:43:58|0.53856
19:43:59|0.53856
19:44:01|0.53856
19:44:02|0.53856
19:44:03|0.53856
19:44:05|0.5383
19:44:05|0.5383
19:44:06|0.5383
19:44:08|0.53809
19:44:09|0.53809
19:44:10|0.53809
19:44:12|0.53809
19:44:13|0.53809
19:44:14|0.53809
19:44:16|0.53809
19:44:17|0.53809
19:44:18|0.53866
19:44:19|0.53866
19:44:20|0.53866
19:44:21|0.53866
19:44:22|0.53866
19:44:23|0.53866
19:44:24|0.53895
19:44:25|0.53895
19:44:26|0.53895
19:44:27|0.53895
19:44:28|0.53895
19:44:29|0.53895
19:44:30|0.53888
19:44:31|0.53892
19:44:32|0.53892
19:44:33|0.53892
19:44:34|0.53886
19:44:35|0.53886
19:44:36|0.53889
19:44:37|0.53889
19:44:38|0.53889
19:44:39|0.53889
19:44:40|0.5387
19:44:41|0.5387
19:44:42|0.5387
19:44:43|0.5387
19:44:44|0.53854
19:44:45|0.53854
19:44:46|0.53854
19:44:47|0.53854
19:44:48|0.53854
19:44:49|0.53862
19:44:50|0.53862
19:44:51|0.53862
19:44:52|0.53862
19:44:53|0.53861
19:44:54|0.53861
19:44:55|0.53861
19:44:56|0.53861
19:44:57|0.53861
19:44:58|0.53863
19:45:00|0.53863
19:45:01|0.53876
19:45:02|0.53888
19:45:03|0.53888
19:45:04|0.53888
19:45:04|0.53888
19:45:06|0.53888
19:45:07|0.53888
19:45:08|0.53894
19:45:09|0.53894
19:45:10|0.53894
19:45:11|0.53887
19:45:12|0.53887
19:45:12|0.53871
19:45:13|0.53871
19:45:15|0.53871
19:45:16|0.53871
19:45:17|0.53854
19:45:18|0.5381
19:45:19|0.5381
19:45:20|0.5381
19:45:21|0.5383
19:45:23|0.5383
19:45:24|0.5383
19:45:24|0.5383
19:45:25|0.53846
19:45:27|0.53846
19:45:28|0.53846
19:45:29|0.53846
19:45:30|0.53846
19:45:31|0.53864
19:45:32|0.53864
19:45:33|0.53864
19:45:34|0.53864
19:45:35|0.53864
19:45:36|0.53864
19:45:37|0.53864
19:45:38|0.53864
19:45:39|0.53864
19:45:40|0.53806
19:45:41|0.53806
19:45:42|0.5382
19:45:43|0.5382
19:45:44|0.5382
19:45:46|0.5388
19:45:46|0.53906
19:45:47|0.53886
19:45:48|0.53886
19:45:50|0.5387
19:45:50|0.53875
19:45:52|0.53875
19:45:52|0.53866
19:45:54|0.5386
19:45:54|0.53851
19:45:56|0.53851
19:45:56|0.53851
19:45:58|0.5382
19:45:59|0.5382
19:46:00|0.5382
19:46:01|0.5382
19:46:03|0.538
19:46:04|0.538
19:46:05|0.538
19:46:06|0.538
19:46:07|0.538
19:46:08|0.53736
19:46:09|0.53736
19:46:10|0.53736
19:46:11|0.53736
19:46:12|0.53736
19:46:14|0.53736
19:46:15|0.53736
19:46:16|0.53736
19:46:17|0.5373
19:46:18|0.53726
19:46:19|0.53676
19:46:19|0.53676
19:46:21|0.5368
19:46:22|0.53674
19:46:23|0.53674
19:46:24|0.53674
19:46:25|0.53674
19:46:26|0.53631
19:46:27|0.53631
19:46:28|0.53631
19:46:29|0.53631
19:46:30|0.53631
19:46:31|0.53631
19:46:32|0.53631
19:46:33|0.53631
19:46:34|0.53631
19:46:35|0.53631
19:46:36|0.53631
19:46:37|0.53631
19:46:38|0.53596
19:46:39|0.53596
19:46:40|0.53596
19:46:41|0.53604
19:46:42|0.53658
19:46:43|0.53658
19:46:44|0.53658
19:46:45|0.53658
19:46:46|0.53658
19:46:47|0.53585
19:46:48|0.53619
19:46:49|0.53619
19:46:50|0.53619
19:46:51|0.53619
19:46:52|0.53619
19:46:53|0.53619
19:46:54|0.53658
19:46:56|0.53631
19:46:56|0.53639
19:46:58|0.53639
19:46:58|0.53639
19:46:59|0.53639
19:47:00|0.53639
19:47:01|0.5363
19:47:03|0.5363
19:47:05|0.53644
19:47:05|0.53644
19:47:07|0.53644
19:47:08|0.53628
19:47:10|0.53639
19:47:11|0.53689
19:47:11|0.53728
19:47:12|0.53743
19:47:13|0.53743
19:47:15|0.53741
19:47:16|0.53741
19:47:17|0.5374
19:47:18|0.5374
19:47:19|0.5374
19:47:19|0.5374
19:47:21|0.53741
19:47:22|0.53741
19:47:22|0.53741
19:47:24|0.53741
19:47:25|0.53741
19:47:25|0.53741
19:47:27|0.53715
19:47:27|0.5373
19:47:28|0.5373
19:47:30|0.5373
19:47:30|0.53698
19:47:32|0.53698
19:47:33|0.53698
19:47:34|0.53698
19:47:35|0.53698
19:47:36|0.53698
19:47:37|0.53698
19:47:38|0.53698
19:47:39|0.53674
19:47:40|0.53674
19:47:42|0.53674
19:47:42|0.53674
19:47:43|0.53674
19:47:45|0.53674
19:47:46|0.53674
19:47:47|0.53674
19:47:47|0.53674
19:47:48|0.5365
19:47:49|0.5365
19:47:50|0.53633
19:47:51|0.53633
19:47:52|0.53633
19:47:53|0.53633
19:47:54|0.53652
19:47:55|0.53633
19:47:56|0.53633
19:47:57|0.53633
19:47:58|0.53633
19:47:59|0.53633
19:48:01|0.53633
19:48:01|0.53633
19:48:02|0.53659
19:48:04|0.53659
19:48:05|0.53659
19:48:07|0.53659
19:48:07|0.53659
19:48:09|0.53655
19:48:10|0.53655
19:48:10|0.53655
19:48:12|0.53655
19:48:12|0.53655
19:48:14|0.53655
19:48:14|0.53626
19:48:16|0.53626
19:48:17|0.53616
19:48:18|0.53616
19:48:19|0.53659
19:48:20|0.53659
19:48:21|0.53659
19:48:22|0.53659
19:48:23|0.53659
19:48:24|0.53659
19:48:25|0.53658
19:48:26|0.53625
19:48:27|0.53625
19:48:28|0.53625
19:48:30|0.53625
19:48:31|0.53625
19:48:32|0.53611
19:48:33|0.53611
19:48:34|0.53611
19:48:35|0.53614
19:48:36|0.53614
19:48:37|0.53586
19:48:38|0.53658
19:48:39|0.53658
19:48:39|0.53658
19:48:41|0.53658
19:48:42|0.53658
19:48:42|0.53658
19:48:44|0.53658
19:48:44|0.53658
19:48:46|0.53658
19:48:47|0.53611
19:48:48|0.53644
19:48:48|0.53644
19:48:50|0.53644
19:48:51|0.53644
19:48:52|0.53644
19:48:52|0.53644
19:48:54|0.5365
19:48:55|0.5365
19:48:56|0.5365
19:48:57|0.5365
19:48:57|0.5365
19:48:59|0.5365
19:49:00|0.53646
19:49:01|0.53646
19:49:01|0.53646
19:49:03|0.53646
19:49:03|0.53646
19:49:06|0.53646
19:49:06|0.53635
19:49:08|0.53633
19:49:09|0.53633
19:49:10|0.53634
19:49:11|0.53634
19:49:13|0.5358
19:49:13|0.5358
19:49:15|0.5358
19:49:16|0.53557
19:49:17|0.5357
19:49:17|0.5357
19:49:19|0.5357
19:49:19|0.5357
19:49:21|0.5357
19:49:21|0.53575
19:49:23|0.53575
19:49:24|0.53575
19:49:25|0.53575
19:49:26|0.53575
19:49:27|0.53575
19:49:28|0.536
19:49:29|0.536
19:49:29|0.53595
19:49:31|0.53584
19:49:32|0.53599
19:49:33|0.53557
19:49:34|0.53557
19:49:34|0.5357
19:49:36|0.5357
19:49:37|0.5357
19:49:38|0.5357
19:49:39|0.53565
19:49:40|0.53565
19:49:41|0.5355
19:49:41|0.5355
19:49:44|0.5355
19:49:44|0.5355
19:49:45|0.5355
19:49:46|0.5355
19:49:48|0.5355
19:49:50|0.5355
19:49:50|0.5355
19:49:51|0.5355
19:49:52|0.5355
19:49:53|0.5355
19:49:54|0.53531
19:49:56|0.53531
19:49:56|0.53531
19:49:57|0.53531
19:49:58|0.53531
19:49:59|0.53531
19:50:00|0.53483
19:50:02|0.53483
19:50:03|0.53483
19:50:03|0.53483
19:50:05|0.53483
19:50:07|0.53505
19:50:08|0.53505
19:50:09|0.53477
19:50:10|0.53477
19:50:11|0.53477
19:50:11|0.53484
19:50:12|0.53484
19:50:13|0.53505
19:50:15|0.5352
19:50:17|0.5352
19:50:18|0.53497
19:50:19|0.53519
19:50:20|0.53519
19:50:21|0.53545
19:50:23|0.5355
19:50:23|0.5355
19:50:24|0.5355
19:50:26|0.53581
19:50:27|0.53546
19:50:28|0.53546
19:50:29|0.5356
19:50:30|0.53565
19:50:31|0.53565
19:50:32|0.53565
19:50:33|0.53565
19:50:34|0.53565
19:50:35|0.53565
19:50:36|0.53565
19:50:37|0.53565
19:50:38|0.53564
19:50:39|0.53564
19:50:40|0.53564
19:50:41|0.53564
19:50:42|0.53564
19:50:43|0.53564
19:50:44|0.53564
19:50:46|0.53557
19:50:47|0.53557
19:50:48|0.53557
19:50:49|0.53557
19:50:50|0.53557
19:50:51|0.5354
19:50:52|0.53536
19:50:53|0.53536
19:50:54|0.5353
19:50:55|0.5353
19:50:56|0.53524
19:50:58|0.53524
19:50:59|0.53527
19:51:00|0.53527
19:51:00|0.53556
19:51:02|0.53556
19:51:03|0.53556
19:51:04|0.53556
19:51:04|0.53556
19:51:06|0.53595
19:51:07|0.5356
19:51:08|0.5356
19:51:09|0.5357
19:51:10|0.5357
19:51:11|0.53555
19:51:12|0.53555
19:51:13|0.5354
19:51:14|0.5354
19:51:15|0.5354
19:51:16|0.5354
19:51:17|0.5352
19:51:18|0.5352
19:51:19|0.5352
19:51:20|0.5352
19:51:22|0.5352
19:51:23|0.5352
19:51:24|0.5352
19:51:24|0.5352
19:51:26|0.5352
19:51:26|0.5352
19:51:27|0.5352
19:51:29|0.5352
19:51:29|0.5352
19:51:32|0.5352
19:51:32|0.5352
19:51:34|0.5352
19:51:34|0.5352
19:51:35|0.5352
19:51:37|0.53516
19:51:38|0.53516
19:51:40|0.53516
19:51:41|0.53516
19:51:41|0.53516
19:51:43|0.5353
19:51:43|0.5353
19:51:44|0.5353
19:51:45|0.5353
19:51:47|0.5353
19:51:47|0.5353
19:51:48|0.5353
19:51:49|0.5353
19:51:50|0.53516
19:51:51|0.53535
19:51:52|0.5357
19:51:53|0.53576
19:51:54|0.53575
19:51:55|0.53575
19:51:56|0.53575
19:51:57|0.53575
19:51:59|0.53575
19:51:59|0.53575
19:52:00|0.53554
19:52:02|0.53554
19:52:03|0.53554
19:52:04|0.53554
19:52:06|0.53554
19:52:06|0.53554
19:52:07|0.53554
19:52:09|0.53554
19:52:10|0.53554
19:52:12|0.53554
19:52:13|0.53554
19:52:14|0.53554
19:52:15|0.53554
19:52:16|0.53554
19:52:17|0.53554
19:52:18|0.53606
19:52:20|0.5357
19:52:21|0.5357
19:52:21|0.53559
19:52:22|0.5356
19:52:24|0.5356
19:52:25|0.5356
19:52:26|0.5356
19:52:27|0.5356
19:52:27|0.5356
19:52:28|0.5356
19:52:29|0.5356
19:52:30|0.5356
19:52:32|0.5356
19:52:32|0.53551
19:52:34|0.53551
19:52:34|0.53551
19:52:36|0.53551
19:52:36|0.53551
19:52:37|0.53535
19:52:40|0.53532
19:52:41|0.53535
19:52:41|0.53535
19:52:42|0.53535
19:52:43|0.53535
19:52:44|0.53535
19:52:45|0.53535
19:52:46|0.53543
19:52:47|0.53543
19:52:48|0.53543
19:52:50|0.5356
19:52:51|0.5356
19:52:52|0.5356
19:52:52|0.5356
19:52:53|0.5354
19:52:54|0.53535
19:52:55|0.53535
19:52:57|0.53535
19:52:57|0.53535
19:52:58|0.53535
19:53:00|0.53535
19:53:01|0.53522
19:53:02|0.53522
19:53:03|0.53574
19:53:04|0.53575
19:53:05|0.53575
19:53:07|0.53575
19:53:08|0.53587
19:53:09|0.53596
19:53:10|0.53611
19:53:10|0.53611
19:53:12|0.53611
19:53:13|0.53631
19:53:14|0.53634
19:53:15|0.53634
19:53:16|0.53634
19:53:17|0.53635
19:53:17|0.53621
19:53:19|0.53621
19:53:19|0.53609
19:53:21|0.53609
19:53:23|0.53609
19:53:23|0.53609
19:53:25|0.53609
19:53:26|0.53609
19:53:26|0.53596
19:53:27|0.53605
19:53:28|0.53605
19:53:29|0.53605
19:53:31|0.53605
19:53:32|0.53605
19:53:33|0.53605
19:53:34|0.53605
19:53:35|0.53585
19:53:37|0.53585
19:53:38|0.53585
19:53:38|0.53585
19:53:39|0.53585
19:53:41|0.53585
19:53:42|0.53585
19:53:43|0.53585
19:53:43|0.53585
19:53:44|0.53582
19:53:46|0.53582
19:53:46|0.53582
19:53:48|0.53582
19:53:48|0.53582
19:53:49|0.53559
19:53:50|0.53559
19:53:51|0.53559
19:53:52|0.53559
19:53:53|0.53559
19:53:55|0.53559
19:53:55|0.53563
19:53:57|0.53563
19:53:58|0.53566
19:53:59|0.53566
19:54:00|0.53566
19:54:00|0.53566
19:54:02|0.53566
19:54:03|0.53566
19:54:04|0.53566
19:54:05|0.53566
19:54:09|0.53566
19:54:10|0.53579
19:54:11|0.53579
19:54:12|0.53579
19:54:13|0.53579
19:54:14|0.53579
19:54:15|0.53579
19:54:16|0.53599
19:54:17|0.53616
19:54:18|0.53616
19:54:19|0.53616
19:54:20|0.53604
19:54:22|0.53604
19:54:22|0.53595
19:54:24|0.53587
19:54:25|0.53587
19:54:26|0.53587
19:54:26|0.53587
19:54:28|0.53587
19:54:29|0.53587
19:54:30|0.53587
19:54:30|0.53587
19:54:31|0.53587
19:54:33|0.53587
19:54:34|0.53587
19:54:35|0.53587
19:54:36|0.53587
19:54:37|0.53587
19:54:38|0.53567
19:54:39|0.53567
19:54:40|0.53575
19:54:41|0.53575
19:54:43|0.53575
19:54:44|0.53575
19:54:44|0.53575
19:54:45|0.53575
19:54:46|0.53556
19:54:47|0.53556
19:54:49|0.53564
19:54:50|0.53564
19:54:50|0.53564
19:54:51|0.53564
19:54:53|0.5358
19:54:53|0.5358
19:54:55|0.5358
19:54:56|0.5358
19:54:57|0.5358
19:54:58|0.5358
19:54:59|0.5358
19:55:00|0.5358
19:55:02|0.5358
19:55:03|0.53574
19:55:04|0.5358
19:55:05|0.53598
19:55:07|0.53591
19:55:08|0.53591
19:55:09|0.53591
19:55:11|0.53591
19:55:13|0.53591
19:55:13|0.53591
19:55:14|0.53608
19:55:15|0.53609
19:55:17|0.53616
19:55:18|0.53607
19:55:19|0.53606
19:55:20|0.53606
19:55:21|0.53614
19:55:23|0.53614
19:55:23|0.53591
19:55:24|0.53591
19:55:25|0.53591
19:55:26|0.53591
19:55:27|0.53591
19:55:28|0.53591
19:55:30|0.53591
19:55:30|0.53591
19:55:32|0.53591
19:55:33|0.53591
19:55:33|0.53585
19:55:35|0.53585
19:55:36|0.53585
19:55:36|0.53585
19:55:37|0.53605
19:55:39|0.53605
19:55:40|0.53605
19:55:40|0.53605
19:55:42|0.53585
19:55:42|0.53585
19:55:44|0.53555
19:55:45|0.53555
19:55:46|0.53555
19:55:47|0.53555
19:55:47|0.53555
19:55:49|0.53556
19:55:50|0.53556
19:55:51|0.53556
19:55:52|0.53556
19:55:53|0.53556
19:55:53|0.53556
19:55:55|0.53556
19:55:56|0.53556
19:55:57|0.53556
19:55:58|0.53556
19:55:59|0.53556
19:55:59|0.53556
19:56:01|0.5359
19:56:02|0.5359
19:56:04|0.5359
19:56:05|0.5359
19:56:06|0.5359
19:56:07|0.53588
19:56:07|0.53589
19:56:08|0.53589
19:56:10|0.53589
19:56:10|0.53581
19:56:11|0.53588
19:56:13|0.53606
19:56:14|0.5362
19:56:15|0.53615
19:56:16|0.53588
19:56:18|0.53596
19:56:19|0.536
19:56:20|0.536
19:56:20|0.536
19:56:21|0.536
19:56:22|0.536
19:56:23|0.536
19:56:25|0.53554
19:56:26|0.53554
19:56:26|0.53554
19:56:28|0.53546
19:56:29|0.5356
19:56:29|0.53567
19:56:31|0.53567
19:56:31|0.53567
19:56:33|0.53567
19:56:34|0.53567
19:56:35|0.53567
19:56:36|0.53567
19:56:36|0.53567
19:56:38|0.53601
19:56:39|0.53601
19:56:40|0.53601
19:56:40|0.53601
19:56:41|0.53601
19:56:43|0.53601
19:56:43|0.53601
19:56:45|0.53601
19:56:46|0.53601
19:56:47|0.53601
19:56:48|0.53601
19:56:49|0.53601
19:56:50|0.53601
19:56:51|0.53601
19:56:52|0.53601
19:56:53|0.53601
19:56:54|0.53601
19:56:55|0.53601
19:56:56|0.53601
19:56:57|0.53601
19:56:58|0.53601
19:56:59|0.53601
19:57:00|0.53615
19:57:01|0.53611
19:57:02|0.53611
19:57:03|0.53611
19:57:04|0.53611
19:57:06|0.53611
19:57:06|0.53611
19:57:08|0.53611
19:57:09|0.53611
19:57:10|0.53616
19:57:11|0.53616
19:57:13|0.53616
19:57:13|0.53616
19:57:15|0.53589
19:57:16|0.53589
19:57:17|0.53585
19:57:18|0.53585
19:57:18|0.53585
19:57:19|0.53616
19:57:21|0.53631
19:57:22|0.53646
19:57:23|0.53646
19:57:24|0.53646
19:57:25|0.53646
19:57:26|0.53646
19:57:27|0.53646
19:57:28|0.53646
19:57:29|0.53646
19:57:30|0.53632
19:57:31|0.53632
19:57:33|0.53659
19:57:34|0.53659
19:57:34|0.53659
19:57:35|0.53659
19:57:37|0.53659
19:57:38|0.53659
19:57:40|0.53659
19:57:41|0.53648
19:57:42|0.53648
19:57:42|0.53648
19:57:43|0.53648
19:57:44|0.53648
19:57:45|0.53648
19:57:46|0.53648
19:57:47|0.53648
19:57:48|0.53648
19:57:49|0.53651
19:57:50|0.53651
19:57:51|0.53651
19:57:52|0.53651
19:57:54|0.53651
19:57:54|0.53684
19:57:55|0.53684
19:57:56|0.53684
19:57:57|0.53684
19:57:59|0.53684
19:58:00|0.53684
19:58:01|0.53684
19:58:01|0.53677
19:58:03|0.53677
19:58:03|0.53677
19:58:06|0.53677
19:58:07|0.53677
19:58:08|0.53677
19:58:09|0.53677
19:58:09|0.53632
19:58:10|0.53632
19:58:11|0.53632
19:58:12|0.53632
19:58:13|0.53632
19:58:15|0.53632
19:58:15|0.53632
19:58:16|0.53616
19:58:17|0.53583
19:58:18|0.53561
19:58:19|0.53561
19:58:21|0.5357
19:58:22|0.5357
19:58:22|0.53601
19:58:23|0.53601
19:58:25|0.53601
19:58:25|0.53601
19:58:26|0.53601
19:58:27|0.53601
19:58:28|0.53601
19:58:30|0.53601
19:58:30|0.53601
19:58:32|0.53601
19:58:32|0.53601
19:58:33|0.53601
19:58:35|0.536
19:58:35|0.536
19:58:37|0.536
19:58:38|0.536
19:58:38|0.536
19:58:39|0.536
19:58:41|0.536
19:58:41|0.53592
19:58:42|0.53592
19:58:44|0.53592
19:58:44|0.53592
19:58:46|0.53592
19:58:47|0.53592
19:58:48|0.53592
19:58:48|0.53592
19:58:49|0.53592
19:58:51|0.53592
19:58:51|0.53592
19:58:52|0.53592
19:58:53|0.53592
19:58:55|0.53592
19:58:55|0.53592
19:58:56|0.53592
19:58:57|0.53592
19:58:58|0.53592
19:58:59|0.53592
19:59:00|0.53592
19:59:01|0.53559
19:59:02|0.53559
19:59:04|0.53567
19:59:05|0.53595
19:59:07|0.53594
19:59:08|0.53594
19:59:09|0.53594
19:59:10|0.53594
19:59:11|0.53636
19:59:12|0.53636
19:59:13|0.53636
19:59:15|0.5361
19:59:15|0.5361
19:59:16|0.5361
19:59:18|0.53601
19:59:19|0.53605
19:59:19|0.53605
19:59:20|0.53605
19:59:21|0.53605
19:59:23|0.53605
19:59:24|0.53605
19:59:24|0.53605
19:59:25|0.53605
19:59:27|0.53605
19:59:28|0.53605
19:59:29|0.53676
19:59:30|0.53676
19:59:30|0.53676
19:59:31|0.53676
19:59:32|0.53676
19:59:34|0.53676
19:59:34|0.53651
19:59:36|0.53653
19:59:37|0.53653
19:59:38|0.53653
19:59:38|0.53653
19:59:39|0.53653
19:59:41|0.537
19:59:41|0.537
19:59:42|0.537
19:59:43|0.537
19:59:45|0.537
19:59:46|0.537
19:59:48|0.537
19:59:48|0.537
19:59:49|0.53691
19:59:51|0.53691
19:59:51|0.53691
19:59:52|0.53672
19:59:53|0.53651
19:59:55|0.53651
19:59:56|0.53651
19:59:56|0.53651
19:59:57|0.53651
19:59:58|0.53651
20:00:00|0.53651
20:00:02|0.53629
20:00:03|0.53601
20:00:04|0.53601
20:00:05|0.53605
20:00:06|0.53605
20:00:07|0.53605
20:00:09|0.5361
20:00:10|0.53605
20:00:11|0.53605
20:00:12|0.53605
20:00:13|0.53605
20:00:14|0.53605
20:00:15|0.53605
20:00:16|0.53605
20:00:17|0.53605
20:00:18|0.53611
20:00:19|0.53611
20:00:20|0.53611
20:00:20|0.53626
20:00:21|0.53626
20:00:23|0.53626
20:00:24|0.53626
20:00:25|0.53626
20:00:26|0.53626
20:00:27|0.53636
20:00:28|0.53631
20:00:29|0.53631
20:00:30|0.53631
20:00:31|0.53631
20:00:33|0.5363
20:00:33|0.5363
20:00:34|0.53631
20:00:36|0.53631
20:00:37|0.53627
20:00:38|0.5363
20:00:40|0.5365
20:00:41|0.53635
20:00:41|0.53646
20:00:42|0.53646
20:00:43|0.53646
20:00:45|0.53646
20:00:45|0.53646
20:00:46|0.5365
20:00:48|0.53651
20:00:48|0.53651
20:00:50|0.53651
20:00:50|0.53651
20:00:51|0.5368
20:00:52|0.5368
20:00:53|0.53632
20:00:55|0.53627
20:00:55|0.53627
20:00:57|0.53627
20:00:57|0.53627
20:00:59|0.53627
20:01:00|0.53627
20:01:01|0.53627
20:01:02|0.536
20:01:03|0.536
20:01:04|0.536
20:01:05|0.536
20:01:06|0.536
20:01:07|0.536
20:01:09|0.5356
20:01:10|0.5356
20:01:11|0.5356
20:01:12|0.5356
20:01:13|0.5356
20:01:14|0.5356
20:01:15|0.53552
20:01:16|0.53552
20:01:18|0.5355
20:01:18|0.53502
20:01:20|0.53502
20:01:20|0.53531
20:01:22|0.53532
20:01:22|0.53532
20:01:24|0.53532
20:01:25|0.53532
20:01:26|0.53532
20:01:27|0.53532
20:01:27|0.53516
20:01:29|0.53536
20:01:29|0.53536
20:01:31|0.53536
20:01:31|0.53536
20:01:33|0.53536
20:01:33|0.53536
20:01:35|0.53542
20:01:36|0.53542
20:01:37|0.53542
20:01:37|0.53542
20:01:39|0.53542
20:01:39|0.53542
20:01:41|0.53532
20:01:42|0.53521
20:01:43|0.53521
20:01:43|0.53541
20:01:44|0.53541
20:01:46|0.53541
20:01:47|0.53536
20:01:47|0.53532
20:01:49|0.53532
20:01:49|0.53532
20:01:50|0.53555
20:01:52|0.53555
20:01:53|0.53555
20:01:54|0.53555
20:01:55|0.53555
20:01:56|0.53503
20:01:57|0.53503
20:01:59|0.53503
20:02:00|0.53503
20:02:00|0.53503
20:02:01|0.53477
20:02:03|0.53477
20:02:03|0.53466
20:02:05|0.53466
20:02:06|0.53466
20:02:07|0.53466
20:02:09|0.53501
20:02:10|0.53527
20:02:11|0.53528
20:02:12|0.53528
20:02:13|0.53528
20:02:14|0.53528
20:02:14|0.53528
20:02:15|0.53528
20:02:18|0.53515
20:02:19|0.53541
20:02:20|0.53541
20:02:21|0.53541
20:02:22|0.53551
20:02:22|0.53551
20:02:24|0.53551
20:02:25|0.53551
20:02:26|0.53551
20:02:27|0.53551
20:02:28|0.53551
20:02:29|0.53551
20:02:29|0.53551
20:02:31|0.53477
20:02:31|0.53477
20:02:34|0.53477
20:02:35|0.53472
20:02:35|0.53472
20:02:36|0.53472
20:02:37|0.53472
20:02:39|0.53485
20:02:39|0.53485
20:02:40|0.53485
20:02:41|0.53485
20:02:42|0.53485
20:02:43|0.53485
20:02:44|0.53506
20:02:45|0.53506
20:02:46|0.53506
20:02:48|0.53506
20:02:48|0.53521
20:02:49|0.53521
20:02:50|0.53521
20:02:51|0.53521
20:02:52|0.53521
20:02:53|0.53544
20:02:55|0.53532
20:02:55|0.53532
20:02:56|0.53532
20:02:57|0.53556
20:02:58|0.53556
20:02:59|0.53556
20:03:00|0.53604
20:03:01|0.53604
20:03:02|0.53581
20:03:03|0.53581
20:03:04|0.53585
20:03:05|0.53585
20:03:07|0.53585
20:03:07|0.53585
20:03:09|0.5361
20:03:10|0.53611
20:03:12|0.53621
20:03:13|0.53621
20:03:14|0.53621
20:03:16|0.5361
20:03:17|0.53636
20:03:18|0.5365
20:03:19|0.5365
20:03:20|0.5365
20:03:21|0.5365
20:03:21|0.5365
20:03:23|0.5365
20:03:24|0.5365
20:03:25|0.53647
20:03:26|0.53643
20:03:27|0.53643
20:03:27|0.53641
20:03:28|0.53641
20:03:30|0.53641
20:03:31|0.53641
20:03:32|0.53641
20:03:33|0.53641
20:03:33|0.53641
20:03:34|0.53641
20:03:35|0.53641
20:03:38|0.53645
20:03:39|0.53645
20:03:40|0.53645
20:03:41|0.53645
20:03:41|0.53654
20:03:42|0.53654
20:03:44|0.53654
20:03:45|0.53654
20:03:45|0.53654
20:03:47|0.53654
20:03:48|0.53654
20:03:49|0.53654
20:03:50|0.53654
20:03:51|0.53654
20:03:51|0.5368
20:03:52|0.5368
20:03:54|0.5368
20:03:54|0.5368
20:03:55|0.5368
20:03:57|0.5368
20:03:57|0.5368
20:03:58|0.5368
20:04:00|0.5368
20:04:01|0.53676
20:04:02|0.53676
20:04:02|0.53669
20:04:04|0.53679
20:04:05|0.53635
20:04:06|0.53635
20:04:06|0.53635
20:04:08|0.53635
20:04:08|0.53647
20:04:09|0.53653
20:04:11|0.53659
20:04:13|0.53659
20:04:14|0.53659
20:04:15|0.53653
20:04:16|0.53653
20:04:17|0.53653
20:04:18|0.53652
20:04:19|0.53652
20:04:20|0.53652
20:04:21|0.53652
20:04:22|0.53652
20:04:23|0.53652
20:04:24|0.53652
20:04:26|0.53652
20:04:27|0.53652
20:04:28|0.53626
20:04:29|0.53626
20:04:30|0.53611
20:04:31|0.53611
20:04:33|0.53611
20:04:34|0.53611
20:04:34|0.53612
20:04:35|0.53612
20:04:36|0.53607
20:04:38|0.53607
20:04:38|0.53607
20:04:39|0.53607
20:04:40|0.53607
20:04:41|0.53607
20:04:43|0.53607
20:04:43|0.53607
20:04:45|0.53607
20:04:45|0.53607
20:04:46|0.5363
20:04:48|0.53615
20:04:49|0.53615
20:04:49|0.53615
20:04:50|0.53601
20:04:51|0.53597
20:04:52|0.53597
20:04:53|0.53597
20:04:54|0.53615
20:04:56|0.53605
20:04:56|0.53605
20:04:58|0.53604
20:04:58|0.53604
20:05:00|0.53604
20:05:01|0.53605
20:05:01|0.53605
20:05:03|0.53605
20:05:04|0.53605
20:05:04|0.53605
20:05:05|0.53604
20:05:06|0.53541
20:05:07|0.53541
20:05:08|0.53542
20:05:10|0.53542
20:05:11|0.53542
20:05:12|0.53542
20:05:13|0.53524
20:05:15|0.5354
20:05:16|0.5354
20:05:17|0.53536
20:05:18|0.53536
20:05:19|0.53536
20:05:21|0.53525
20:05:22|0.53525
20:05:22|0.53525
20:05:23|0.53525
20:05:25|0.53525
20:05:26|0.53525
20:05:27|0.53536
20:05:27|0.53526
20:05:28|0.53526
20:05:30|0.53526
20:05:31|0.53526
20:05:32|0.53522
20:05:32|0.53522
20:05:33|0.53497
20:05:34|0.53497
20:05:35|0.53497
20:05:36|0.53497
20:05:37|0.53497
20:05:39|0.53497
20:05:40|0.53494
20:05:40|0.53494
20:05:42|0.53494
20:05:43|0.53494
20:05:44|0.53494
20:05:44|0.53494
20:05:46|0.53494
20:05:47|0.53494
20:05:48|0.53494
20:05:49|0.53494
20:05:50|0.53494
20:05:51|0.53494
20:05:52|0.53494
20:05:53|0.53494
20:05:54|0.53494
20:05:55|0.53494
20:05:56|0.53494
20:05:57|0.53494
20:05:59|0.53494
20:05:59|0.53494
20:06:00|0.5346
20:06:02|0.5346
20:06:02|0.5346
20:06:03|0.5346
20:06:04|0.5346
20:06:06|0.53451
20:06:06|0.5343
20:06:07|0.5343
20:06:08|0.53501
20:06:09|0.53451
20:06:10|0.53451
20:06:11|0.53451
20:06:12|0.53451
20:06:13|0.53451
20:06:15|0.53451
20:06:16|0.53451
20:06:16|0.53451
20:06:18|0.53451
20:06:19|0.53451
20:06:20|0.53507
20:06:21|0.53507
20:06:22|0.53507
20:06:23|0.53507
20:06:24|0.53507
20:06:25|0.53507
20:06:26|0.53507
20:06:27|0.53483
20:06:28|0.53483
20:06:29|0.53483
20:06:30|0.53483
20:06:31|0.53483
20:06:32|0.53483
20:06:33|0.53483
20:06:35|0.53482
20:06:36|0.53507
20:06:36|0.53507
20:06:37|0.53507
20:06:38|0.53507
20:06:39|0.53507
20:06:40|0.53559
20:06:42|0.53559
20:06:43|0.53559
20:06:43|0.53559
20:06:44|0.53559
20:06:45|0.53605
20:06:47|0.53605
20:06:48|0.53605
20:06:49|0.53605
20:06:50|0.53605
20:06:51|0.53573
20:06:52|0.53573
20:06:52|0.53569
20:06:54|0.53569
20:06:55|0.53569
20:06:56|0.53569
20:06:56|0.53569
20:06:58|0.53574
20:06:59|0.53574
20:07:00|0.53574
20:07:00|0.53574
20:07:01|0.53565
20:07:03|0.53565
20:07:04|0.53565
20:07:05|0.53565
20:07:06|0.53565
20:07:07|0.53565
20:07:08|0.53565
20:07:09|0.53565
20:07:10|0.53565
20:07:11|0.53565
20:07:12|0.53565
20:07:13|0.53584
20:07:15|0.53604
20:07:16|0.53662
20:07:17|0.53626
20:07:18|0.53626
20:07:19|0.53626
20:07:20|0.53626
20:07:21|0.53627
20:07:22|0.53639
20:07:23|0.53639
20:07:24|0.53639
20:07:25|0.53639
20:07:26|0.53654
20:07:27|0.53654
20:07:28|0.53654
20:07:29|0.53654
20:07:31|0.53601
20:07:32|0.536
20:07:33|0.53595
20:07:33|0.53584
20:07:35|0.5357
20:07:36|0.5357
20:07:36|0.5357
20:07:38|0.53568
20:07:39|0.53568
20:07:40|0.53553
20:07:41|0.53553
20:07:42|0.53553
20:07:43|0.53553
20:07:44|0.53553
20:07:45|0.53553
20:07:46|0.53553
20:07:47|0.53557
20:07:48|0.53557
20:07:49|0.53552
20:07:50|0.53552
20:07:51|0.53549
20:07:52|0.53549
20:07:53|0.53568
20:07:54|0.53568
20:07:55|0.53568
20:07:56|0.53556
20:07:57|0.53556
20:07:58|0.53556
20:07:59|0.53556
20:08:00|0.53556
20:08:01|0.53568
20:08:02|0.53568
20:08:03|0.53568
20:08:04|0.53568
20:08:05|0.53568
20:08:06|0.53568
20:08:08|0.53568
20:08:09|0.53613
20:08:09|0.53613
20:08:10|0.53613
20:08:12|0.53639
20:08:12|0.53639
20:08:14|0.53639
20:08:15|0.53656
20:08:16|0.53656
20:08:16|0.53673
20:08:18|0.53673
20:08:19|0.53673
20:08:20|0.53673
20:08:21|0.53687
20:08:22|0.537
20:08:23|0.537
20:08:24|0.53759
20:08:25|0.53759
20:08:26|0.53759
20:08:27|0.53723
20:08:29|0.53723
20:08:29|0.53723
20:08:31|0.53723
20:08:32|0.53723
20:08:32|0.53675
20:08:34|0.53675
20:08:35|0.53718
20:08:35|0.53681
20:08:36|0.53681
20:08:37|0.53681
20:08:38|0.53681
20:08:40|0.53681
20:08:41|0.53689
20:08:42|0.53685
20:08:42|0.53685
20:08:43|0.53685
20:08:44|0.53685
20:08:46|0.53685
20:08:46|0.53685
20:08:48|0.53685
20:08:48|0.53707
20:08:49|0.53707
20:08:51|0.53707
20:08:52|0.53707
20:08:53|0.5376
20:08:54|0.53758
20:08:55|0.53717
20:08:55|0.53754
20:08:57|0.53754
20:08:58|0.53754
20:08:59|0.53702
20:09:00|0.53702
20:09:01|0.53703
20:09:03|0.53699
20:09:03|0.53699
20:09:04|0.53724
20:09:06|0.53724
20:09:06|0.53724
20:09:07|0.53724
20:09:09|0.5372
20:09:10|0.5372
20:09:10|0.5372
20:09:11|0.53763
20:09:13|0.53763
20:09:13|0.53772
20:09:14|0.53778
20:09:17|0.53778
20:09:18|0.53763
20:09:18|0.53763
20:09:20|0.53763
20:09:21|0.53785
20:09:22|0.53785
20:09:23|0.53785
20:09:24|0.53785
20:09:25|0.53785
20:09:26|0.53785
20:09:27|0.53783
20:09:28|0.53783
20:09:29|0.53783
20:09:30|0.53783
20:09:32|0.53805
20:09:33|0.53805
20:09:34|0.53805
20:09:35|0.53814
20:09:37|0.53828
20:09:37|0.53804
20:09:38|0.53804
20:09:40|0.53804
20:09:40|0.53791
20:09:41|0.53791
20:09:42|0.53791
20:09:44|0.53791
20:09:44|0.53791
20:09:46|0.53762
20:09:47|0.53762
20:09:47|0.53781
20:09:49|0.5377
20:09:50|0.5377
20:09:51|0.5377
20:09:51|0.5377
20:09:52|0.5377
20:09:53|0.53793
20:09:54|0.53785
20:09:55|0.53793
20:09:56|0.53769
20:09:57|0.53752
20:09:58|0.53752
20:10:00|0.53752
20:10:01|0.53752
20:10:02|0.53727
20:10:02|0.53727
20:10:04|0.53727
20:10:04|0.53727
20:10:05|0.53727
20:10:07|0.53727
20:10:08|0.53727
20:10:08|0.53727
20:10:09|0.53727
20:10:11|0.53727
20:10:11|0.53727
20:10:13|0.53727
20:10:14|0.53727
20:10:15|0.53746
20:10:15|0.53746
20:10:17|0.53742
20:10:19|0.53742
20:10:20|0.53742
20:10:21|0.53742
20:10:22|0.53742
20:10:23|0.53742
20:10:24|0.53742
20:10:26|0.53771
20:10:27|0.53771
20:10:28|0.53771
20:10:29|0.53771
20:10:30|0.53771
20:10:31|0.53771
20:10:32|0.53771
20:10:33|0.53779
20:10:34|0.53781
20:10:35|0.53791
20:10:37|0.53791
20:10:37|0.53782
20:10:39|0.53782
20:10:40|0.53782
20:10:40|0.53783
20:10:42|0.53783
20:10:42|0.53783
20:10:44|0.53783
20:10:45|0.53783
20:10:45|0.53783
20:10:47|0.53783
20:10:48|0.53782
20:10:49|0.53782
20:10:50|0.53782
20:10:51|0.53782
20:10:52|0.53782
20:10:53|0.53782
20:10:54|0.53773
20:10:55|0.53773
20:10:56|0.53773
20:10:58|0.53773
20:10:59|0.53781
20:11:00|0.5383
20:11:00|0.5384
20:11:02|0.53843
20:11:03|0.53843
20:11:03|0.53825
20:11:04|0.53847
20:11:05|0.53847
20:11:07|0.53847
20:11:07|0.53855
20:11:09|0.53883
20:11:10|0.53883
20:11:10|0.53883
20:11:12|0.53883
20:11:13|0.53844
20:11:14|0.53873
20:11:14|0.53873
20:11:15|0.53859
20:11:17|0.53806
20:11:17|0.53806
20:11:19|0.53823
20:11:21|0.53823
20:11:22|0.53798
20:11:23|0.53798
20:11:24|0.53798
20:11:24|0.53798
20:11:26|0.53798
20:11:27|0.53776
20:11:28|0.53776
20:11:29|0.53776
20:11:30|0.53776
20:11:31|0.53776
20:11:32|0.53776
20:11:33|0.53776
20:11:34|0.53783
20:11:35|0.53835
20:11:36|0.53835
20:11:37|0.53835
20:11:38|0.53835
20:11:40|0.53835
20:11:40|0.53752
20:11:41|0.53752
20:11:43|0.53771
20:11:44|0.53771
20:11:44|0.53771
20:11:46|0.53726
20:11:48|0.53715
20:11:48|0.53686
20:11:49|0.53686
20:11:50|0.53703
20:11:51|0.53703
20:11:52|0.53722
20:11:53|0.53758
20:11:54|0.53761
20:11:56|0.53725
20:11:56|0.53725
20:11:58|0.53725
20:11:59|0.53725
20:11:59|0.53725
20:12:00|0.53725
20:12:02|0.53725
20:12:03|0.53725
20:12:04|0.53725
20:12:04|0.53732
20:12:05|0.53732
20:12:06|0.53773
20:12:07|0.53773
20:12:09|0.53756
20:12:09|0.5375
20:12:10|0.5375
20:12:11|0.5375
20:12:12|0.5375
20:12:14|0.5375
20:12:14|0.5375
20:12:18|0.5378
20:12:20|0.53791
20:12:21|0.53791
20:12:22|0.53789
20:12:22|0.53798
20:12:24|0.53798
20:12:24|0.53798
20:12:26|0.53834
20:12:27|0.53834
20:12:28|0.53833
20:12:29|0.53833
20:12:30|0.53833
20:12:31|0.53835
20:12:32|0.53835
20:12:33|0.53835
20:12:34|0.53893
20:12:35|0.53852
20:12:37|0.53852
20:12:37|0.53852
20:12:38|0.53852
20:12:40|0.53852
20:12:41|0.53852
20:12:42|0.53856
20:12:42|0.53851
20:12:43|0.53851
20:12:45|0.53851
20:12:46|0.53851
20:12:46|0.53847
20:12:47|0.53847
20:12:48|0.53815
20:12:50|0.53815
20:12:50|0.53815
20:12:51|0.53815
20:12:53|0.53815
20:12:53|0.53815
20:12:54|0.53813
20:12:56|0.53813
20:12:57|0.53813
20:12:58|0.53813
20:12:58|0.53813
20:12:59|0.53813
20:13:01|0.53812
20:13:02|0.53812
20:13:03|0.53812
20:13:04|0.53812
20:13:05|0.53812
20:13:07|0.53812
20:13:07|0.53814
20:13:08|0.53853
20:13:09|0.53853
20:13:10|0.53853
20:13:11|0.53853
20:13:12|0.53853
20:13:14|0.53823
20:13:14|0.53823
20:13:16|0.53823
20:13:16|0.53823
20:13:17|0.53807
20:13:18|0.53807
20:13:19|0.53807
20:13:21|0.53847
20:13:22|0.53847
20:13:24|0.53818
20:13:24|0.53818
20:13:25|0.53818
20:13:26|0.53864
20:13:28|0.53864
20:13:29|0.53864
20:13:30|0.53864
20:13:31|0.53864
20:13:32|0.53864
20:13:33|0.53864
20:13:34|0.53841
20:13:34|0.53856
20:13:35|0.53856
20:13:37|0.53856
20:13:37|0.53856
20:13:38|0.53856
20:13:40|0.53878
20:13:41|0.53893
20:13:42|0.53893
20:13:43|0.53893
20:13:44|0.53893
20:13:44|0.53893
20:13:45|0.53893
20:13:47|0.53893
20:13:47|0.53899
20:13:49|0.53899
20:13:50|0.53905
20:13:51|0.53905
20:13:52|0.53905
20:13:53|0.53893
20:13:54|0.53893
20:13:55|0.53893
20:13:56|0.53893
20:13:57|0.53893
20:13:58|0.53893
20:13:58|0.53907
20:13:59|0.53933
20:14:01|0.53928
20:14:02|0.53928
20:14:03|0.53923
20:14:04|0.53924
20:14:06|0.53924
20:14:06|0.53924
20:14:07|0.53928
20:14:08|0.53928
20:14:09|0.53928
20:14:11|0.53928
20:14:11|0.53928
20:14:13|0.53928
20:14:13|0.53923
20:14:14|0.53946
20:14:15|0.53946
20:14:16|0.53946
20:14:18|0.53942
20:14:18|0.53942
20:14:19|0.53942
20:14:21|0.53942
20:14:23|0.53942
20:14:24|0.53942
20:14:26|0.53983
20:14:26|0.53983
20:14:28|0.53956
20:14:28|0.53956
20:14:29|0.53956
20:14:30|0.53956
20:14:32|0.53956
20:14:33|0.53956
20:14:33|0.53956
20:14:35|0.53949
20:14:36|0.53933
20:14:36|0.5397
20:14:38|0.53921
20:14:39|0.53933
20:14:40|0.5393
20:14:41|0.53938
20:14:42|0.53911
20:14:43|0.53911
20:14:44|0.53911
20:14:45|0.53911
20:14:46|0.53865
20:14:46|0.53865
20:14:49|0.539
20:14:49|0.539
20:14:51|0.539
20:14:52|0.539
20:14:52|0.539
20:14:54|0.539
20:14:55|0.539
20:14:55|0.539
20:14:56|0.539
20:14:57|0.539
20:14:58|0.539
20:14:59|0.539
20:15:01|0.53892
20:15:02|0.5391
20:15:02|0.5391
20:15:04|0.53865
20:15:05|0.53865
20:15:06|0.53865
20:15:06|0.53865
20:15:08|0.53865
20:15:08|0.53871
20:15:09|0.539
20:15:10|0.539
20:15:12|0.539
20:15:12|0.539
20:15:14|0.539
20:15:14|0.53896
20:15:16|0.53896
20:15:17|0.53892
20:15:18|0.53892
20:15:18|0.53892
20:15:20|0.53892
20:15:21|0.53881
20:15:22|0.53836
20:15:24|0.53836
20:15:25|0.53836
20:15:26|0.53836
20:15:27|0.53872
20:15:28|0.53872
20:15:29|0.53872
20:15:30|0.53892
20:15:30|0.53892
20:15:32|0.53892
20:15:33|0.53934
20:15:34|0.53925
20:15:35|0.53939
20:15:37|0.53939
20:15:38|0.53934
20:15:38|0.53919
20:15:39|0.53919
20:15:41|0.53928
20:15:41|0.53928
20:15:43|0.53928
20:15:44|0.53928
20:15:45|0.53872
20:15:46|0.53871
20:15:47|0.53871
20:15:47|0.53871
20:15:49|0.53871
20:15:49|0.53871
20:15:50|0.53871
20:15:51|0.53871
20:15:53|0.53871
20:15:54|0.53837
20:15:54|0.53827
20:15:55|0.53827
20:15:56|0.53827
20:15:57|0.53827
20:15:58|0.5373
20:15:59|0.53798
20:16:00|0.53798
20:16:01|0.53798
20:16:02|0.53766
20:16:03|0.53766
20:16:05|0.53778
20:16:06|0.53778
20:16:06|0.53778
20:16:07|0.53788
20:16:09|0.53788
20:16:09|0.53828
20:16:10|0.53828
20:16:12|0.53828
20:16:12|0.53828
20:16:13|0.53856
20:16:15|0.53856
20:16:16|0.53856
20:16:17|0.53862
20:16:18|0.53862
20:16:19|0.53878
20:16:20|0.53878
20:16:21|0.53862
20:16:21|0.53862
20:16:23|0.53862
20:16:25|0.53862
20:16:26|0.53862
20:16:27|0.53862
20:16:27|0.53848
20:16:28|0.53848
20:16:30|0.53862
20:16:30|0.53862
20:16:32|0.53862
20:16:33|0.53862
20:16:34|0.53873
20:16:35|0.53924
20:16:36|0.53924
20:16:37|0.53924
20:16:38|0.53924
20:16:39|0.53924
20:16:40|0.53906
20:16:41|0.53906
20:16:42|0.53906
20:16:43|0.53906
20:16:44|0.53906
20:16:45|0.53906
20:16:46|0.53906
20:16:47|0.53906
20:16:48|0.53906
20:16:49|0.53906
20:16:50|0.53906
20:16:51|0.53906
20:16:52|0.53926
20:16:53|0.53935
20:16:54|0.53935
20:16:55|0.53935
20:16:56|0.53934
20:16:57|0.53934
20:16:58|0.53934
20:16:59|0.53934
20:17:00|0.53934
20:17:01|0.53943
20:17:02|0.53943
20:17:03|0.53947
20:17:05|0.53947
20:17:05|0.53947
20:17:07|0.53947
20:17:08|0.53947
20:17:09|0.53947
20:17:10|0.53906
20:17:10|0.53906
20:17:11|0.53906
20:17:12|0.53918
20:17:14|0.53935
20:17:15|0.53955
20:17:15|0.53955
20:17:17|0.53914
20:17:18|0.53914
20:17:19|0.53913
20:17:19|0.53913
20:17:20|0.53907
20:17:22|0.53907
20:17:22|0.53907
20:17:25|0.53907
20:17:26|0.53907
20:17:27|0.53907
20:17:28|0.53921
20:17:28|0.53921
20:17:30|0.53921
20:17:31|0.53921
20:17:32|0.53921
20:17:33|0.53921
20:17:34|0.53921
20:17:35|0.53941
20:17:36|0.53941
20:17:37|0.53941
20:17:38|0.53941
20:17:39|0.53941
20:17:40|0.53941
20:17:42|0.53941
20:17:43|0.53907
20:17:44|0.53907
20:17:44|0.53907
20:17:46|0.53907
20:17:47|0.53907
20:17:48|0.53907
20:17:49|0.53907
20:17:50|0.53968
20:17:51|0.53968
20:17:52|0.53968
20:17:53|0.53968
20:17:54|0.53968
20:17:55|0.53968
20:17:56|0.53968
20:17:57|0.53937
20:17:58|0.53937
20:17:59|0.53937
20:18:00|0.53933
20:18:01|0.53937
20:18:02|0.53937
20:18:03|0.53937
20:18:04|0.53937
20:18:05|0.53949
20:18:06|0.53909
20:18:07|0.53909
20:18:08|0.53909
20:18:09|0.53909
20:18:11|0.53909
20:18:11|0.53909
20:18:12|0.53886
20:18:13|0.53886
20:18:14|0.53907
20:18:15|0.53907
20:18:16|0.53907
20:18:17|0.53906
20:18:18|0.53906
20:18:19|0.53906
20:18:20|0.53906
20:18:21|0.53918
20:18:22|0.53918
20:18:23|0.53921
20:18:25|0.53968
20:18:27|0.53968
20:18:28|0.53937
20:18:29|0.53937
20:18:30|0.53937
20:18:32|0.53937
20:18:33|0.53937
20:18:34|0.53937
20:18:35|0.53967
20:18:36|0.53967
20:18:37|0.53967
20:18:38|0.53967
20:18:39|0.53967
20:18:40|0.53967
20:18:41|0.53967
20:18:43|0.53967
20:18:44|0.53967
20:18:44|0.53967
20:18:46|0.53931
20:18:47|0.53931
20:18:48|0.53931
20:18:49|0.5395
20:18:50|0.5395
20:18:51|0.53963
20:18:52|0.53963
20:18:53|0.53963
20:18:54|0.5393
20:18:55|0.53927
20:18:56|0.53927
20:18:57|0.53927
20:18:58|0.53927
20:18:59|0.53921
20:19:00|0.53921
20:19:01|0.53921
20:19:02|0.53921
20:19:03|0.53921
20:19:04|0.53921
20:19:05|0.53921
20:19:06|0.53921
20:19:07|0.53888
20:19:08|0.5386
20:19:09|0.5386
20:19:10|0.5386
20:19:11|0.5386
20:19:12|0.5386
20:19:13|0.5386
20:19:14|0.5386
20:19:16|0.53873
20:19:16|0.53873
20:19:18|0.53878
20:19:18|0.53878
20:19:20|0.53945
20:19:20|0.53945
20:19:21|0.53945
20:19:22|0.53945
20:19:23|0.53945
20:19:25|0.53945
20:19:26|0.53945
20:19:27|0.53891
20:19:28|0.53891
20:19:30|0.53879
20:19:31|0.53879
20:19:31|0.53879
20:19:32|0.53879
20:19:34|0.5388
20:19:34|0.53931
20:19:36|0.53931
20:19:36|0.53931
20:19:37|0.53879
20:19:39|0.53879
20:19:39|0.53879
20:19:41|0.53864
20:19:42|0.53864
20:19:43|0.53864
20:19:44|0.53864
20:19:45|0.53864
20:19:46|0.53864
20:19:47|0.53865
20:19:48|0.53865
20:19:49|0.53865
20:19:50|0.53865
20:19:51|0.53865
20:19:52|0.53865
20:19:53|0.53865
20:19:55|0.53872
20:19:56|0.53851
20:19:57|0.53851
20:19:59|0.53851
20:20:00|0.53851
20:20:00|0.53851
20:20:02|0.53851
20:20:02|0.53851
20:20:03|0.53851
20:20:04|0.53851
20:20:05|0.53851
20:20:07|0.53853
20:20:08|0.53853
20:20:09|0.53853
20:20:10|0.53851
20:20:11|0.53851
20:20:12|0.53779
20:20:13|0.53779
20:20:14|0.53687
20:20:15|0.53685
20:20:16|0.53685
20:20:17|0.53679
20:20:18|0.53679
20:20:19|0.53679
20:20:20|0.53679
20:20:21|0.53674
20:20:23|0.53658
20:20:24|0.53658
20:20:25|0.53658
20:20:26|0.53699
20:20:27|0.53699
20:20:28|0.53672
20:20:28|0.53672
20:20:30|0.5366
20:20:31|0.5366
20:20:31|0.5366
20:20:33|0.53664
20:20:34|0.53664
20:20:35|0.53669
20:20:36|0.53669
20:20:37|0.53669
20:20:38|0.53669
20:20:39|0.53669
20:20:40|0.53669
20:20:41|0.53669
20:20:42|0.53669
20:20:43|0.53633
20:20:45|0.53533
20:20:45|0.53533
20:20:47|0.53533
20:20:48|0.53533
20:20:49|0.53533
20:20:50|0.53534
20:20:51|0.53534
20:20:53|0.53534
20:20:54|0.5353
20:20:55|0.53533
20:20:56|0.53513
20:20:56|0.53513
20:20:58|0.53494
20:20:59|0.53494
20:21:00|0.53494
20:21:01|0.53494
20:21:02|0.53494
20:21:04|0.53494
20:21:05|0.53494
20:21:06|0.53507
20:21:06|0.53507
20:21:08|0.53507
20:21:09|0.53497
20:21:10|0.53552
20:21:10|0.53552
20:21:12|0.53552
20:21:12|0.53552
20:21:13|0.53552
20:21:15|0.53507
20:21:16|0.53507
20:21:17|0.53503
20:21:18|0.53503
20:21:19|0.53503
20:21:20|0.53502
20:21:21|0.5349
20:21:22|0.53483
20:21:23|0.53483
20:21:24|0.53483
20:21:25|0.53483
20:21:26|0.53483
20:21:27|0.53483
20:21:28|0.53483
20:21:29|0.53483
20:21:30|0.53483
20:21:31|0.53483
20:21:32|0.53483
20:21:33|0.53483
20:21:34|0.53483
20:21:35|0.53526
20:21:37|0.53526
20:21:37|0.53484
20:21:39|0.53484
20:21:39|0.53473
20:21:40|0.5344
20:21:41|0.53456
20:21:42|0.53456
20:21:43|0.53456
20:21:45|0.53456
20:21:47|0.53453
20:21:47|0.53413
20:21:49|0.53413
20:21:50|0.53464
20:21:51|0.53464
20:21:52|0.53414
20:21:53|0.53414
20:21:54|0.53397
20:21:55|0.53397
20:21:56|0.53397
20:21:57|0.53422
20:21:58|0.53422
20:21:59|0.53418
20:22:00|0.53418
20:22:01|0.53418
20:22:02|0.53418
20:22:04|0.53418
20:22:05|0.53418
20:22:06|0.53418
20:22:06|0.53418
20:22:08|0.53391
20:22:08|0.53394
20:22:10|0.53418
20:22:11|0.53418
20:22:12|0.53538
20:22:13|0.53549
20:22:14|0.53549
20:22:15|0.5355
20:22:16|0.53514
20:22:17|0.53576
20:22:18|0.53576
20:22:19|0.53576
20:22:20|0.53559
20:22:21|0.53559
20:22:22|0.53551
20:22:23|0.53551
20:22:24|0.53551
20:22:25|0.53537
20:22:27|0.53537
20:22:27|0.53537
20:22:29|0.53541
20:22:30|0.53519
20:22:31|0.53519
20:22:32|0.53518
20:22:33|0.53518
20:22:33|0.53518
20:22:35|0.53552
20:22:36|0.53574
20:22:37|0.53574
20:22:38|0.53574
20:22:39|0.53574
20:22:41|0.53574
20:22:41|0.5355
20:22:43|0.5355
20:22:43|0.5355
20:22:44|0.5355
20:22:46|0.5355
20:22:47|0.5355
20:22:48|0.5355
20:22:49|0.5355
20:22:50|0.5355
20:22:51|0.53557
20:22:52|0.53557
20:22:53|0.53557
20:22:54|0.53557
20:22:55|0.53507
20:22:56|0.53507
20:22:57|0.53507
20:22:58|0.53507
20:22:59|0.53507
20:23:00|0.53507
20:23:01|0.53507
20:23:02|0.53507
20:23:03|0.53507
20:23:04|0.53507
20:23:05|0.53507
20:23:06|0.53507
20:23:07|0.53491
20:23:08|0.53477
20:23:09|0.53509
20:23:11|0.53509
20:23:12|0.53503
20:23:13|0.53503
20:23:13|0.53503
20:23:14|0.53503
20:23:16|0.53503
20:23:16|0.53503
20:23:18|0.53482
20:23:18|0.53482
20:23:20|0.53482
20:23:21|0.53482
20:23:21|0.53448
20:23:22|0.53448
20:23:24|0.53448
20:23:24|0.53448
20:23:25|0.53448
20:23:27|0.53448
20:23:27|0.53428
20:23:28|0.53428
20:23:30|0.53428
20:23:30|0.53428
20:23:31|0.53428
20:23:32|0.5344
20:23:33|0.53426
20:23:35|0.53464
20:23:35|0.53465
20:23:37|0.53465
20:23:37|0.53465
20:23:39|0.53453
20:23:40|0.53467
20:23:41|0.53467
20:23:42|0.53467
20:23:43|0.53467
20:23:44|0.53467
20:23:45|0.53467
20:23:46|0.53437
20:23:47|0.53437
20:23:48|0.53437
20:23:49|0.53437
20:23:50|0.53473
20:23:52|0.53473
20:23:53|0.53463
20:23:54|0.53458
20:23:54|0.5346
20:23:56|0.5346
20:23:57|0.5346
20:23:58|0.5346
20:23:59|0.5346
20:24:00|0.5346
20:24:01|0.5346
20:24:03|0.53473
20:24:04|0.53473
20:24:05|0.53473
20:24:06|0.53473
20:24:07|0.53473
20:24:08|0.53473
20:24:09|0.53473
20:24:10|0.53473
20:24:11|0.53448
20:24:12|0.53448
20:24:13|0.53448
20:24:14|0.53448
20:24:15|0.53448
20:24:16|0.53448
20:24:17|0.534
20:24:18|0.534
20:24:19|0.534
20:24:20|0.534
20:24:21|0.534
20:24:22|0.534
20:24:23|0.534
20:24:24|0.534
20:24:25|0.53394
20:24:26|0.534
20:24:27|0.534
20:24:28|0.53417
20:24:29|0.53417
20:24:30|0.53417
20:24:32|0.53417
20:24:32|0.53486
20:24:34|0.53482
20:24:35|0.5348
20:24:35|0.5348
20:24:36|0.5348
20:24:38|0.5348
20:24:38|0.5348
20:24:40|0.5348
20:24:40|0.5348
20:24:42|0.5348
20:24:43|0.5348
20:24:43|0.5348
20:24:44|0.5348
20:24:46|0.5348
20:24:46|0.5348
20:24:48|0.5348
20:24:49|0.5348
20:24:51|0.5348
20:24:52|0.53478
20:24:53|0.53478
20:24:54|0.53478
20:24:56|0.53453
20:24:57|0.53427
20:24:57|0.53436
20:24:58|0.53432
20:24:59|0.53432
20:25:00|0.53432
20:25:02|0.53432
20:25:02|0.53429
20:25:04|0.53429
20:25:05|0.53429
20:25:06|0.53429
20:25:07|0.53429
20:25:08|0.53429
20:25:09|0.53429
20:25:10|0.53429
20:25:11|0.53435
20:25:12|0.53435
20:25:13|0.53435
20:25:14|0.53435
20:25:15|0.53435
20:25:16|0.53429
20:25:18|0.53403
20:25:18|0.53403
20:25:19|0.53403
20:25:20|0.53403
20:25:22|0.53403
20:25:22|0.53403
20:25:23|0.53403
20:25:24|0.53403
20:25:26|0.53403
20:25:27|0.53426
20:25:27|0.53435
20:25:31|0.53435
20:25:32|0.53435
20:25:33|0.53435
20:25:34|0.53435
20:25:35|0.53435
20:25:36|0.53491
20:25:37|0.53491
20:25:38|0.53491
20:25:39|0.53491
20:25:40|0.53472
20:25:41|0.53472
20:25:42|0.53468
20:25:43|0.53471
20:25:44|0.53471
20:25:45|0.53471
20:25:46|0.53501
20:25:47|0.53501
20:25:48|0.53509
20:25:50|0.53509
20:25:51|0.53501
20:25:52|0.53501
20:25:54|0.53501
20:25:54|0.53501
20:25:56|0.53509
20:25:56|0.53509
20:25:57|0.53509
20:25:59|0.53509
20:25:59|0.53509
20:26:02|0.53509
20:26:03|0.53502
20:26:04|0.53502
20:26:05|0.53509
20:26:06|0.53509
20:26:07|0.53572
20:26:08|0.53572
20:26:09|0.53538
20:26:10|0.53538
20:26:11|0.53538
20:26:12|0.53538
20:26:13|0.53538
20:26:14|0.53538
20:26:15|0.53538
20:26:15|0.53538
20:26:17|0.53517
20:26:18|0.53517
20:26:19|0.53517
20:26:20|0.53517
20:26:21|0.53517
20:26:22|0.53517
20:26:23|0.53522
20:26:24|0.53522
20:26:25|0.53522
20:26:26|0.53522
20:26:27|0.53528
20:26:28|0.53528
20:26:29|0.53527
20:26:30|0.53529
20:26:31|0.53529
20:26:33|0.53529
20:26:34|0.53529
20:26:34|0.53529
20:26:35|0.53523
20:26:36|0.53523
20:26:38|0.53523
20:26:39|0.53523
20:26:40|0.53523
20:26:41|0.53523
20:26:41|0.53522
20:26:42|0.53522
20:26:43|0.53477
20:26:44|0.53477
20:26:45|0.53477
20:26:46|0.53477
20:26:47|0.53477
20:26:48|0.53477
20:26:51|0.53476
20:26:52|0.53476
20:26:53|0.53476
20:26:54|0.53492
20:26:56|0.53492
20:26:57|0.53492
20:26:57|0.53492
20:26:59|0.53492
20:27:00|0.53492
20:27:00|0.53492
20:27:01|0.53492
20:27:02|0.53492
20:27:04|0.53492
20:27:05|0.53492
20:27:05|0.53492
20:27:07|0.53492
20:27:08|0.5351
20:27:09|0.5351
20:27:10|0.5351
20:27:11|0.53511
20:27:12|0.53511
20:27:13|0.53511
20:27:14|0.53511
20:27:15|0.53511
20:27:16|0.53511
20:27:17|0.53485
20:27:18|0.53485
20:27:19|0.53485
20:27:20|0.53485
20:27:21|0.53494
20:27:22|0.53494
20:27:23|0.53494
20:27:24|0.53494
20:27:25|0.53494
20:27:26|0.53494
20:27:27|0.53494
20:27:28|0.53494
20:27:29|0.53494
20:27:30|0.53494
20:27:31|0.53503
20:27:33|0.53503
20:27:33|0.53472
20:27:34|0.53472
20:27:35|0.53472
20:27:36|0.53472
20:27:37|0.53472
20:27:39|0.53405
20:27:39|0.53405
20:27:41|0.53472
20:27:41|0.53472
20:27:43|0.5344
20:27:43|0.5345
20:27:45|0.5345
20:27:46|0.5345
20:27:47|0.53466
20:27:48|0.53447
20:27:48|0.53447
20:27:50|0.53447
20:27:51|0.53447
20:27:53|0.53447
20:27:53|0.53452
20:27:55|0.53452
20:27:56|0.53452
20:27:57|0.53452
20:27:58|0.53452
20:27:59|0.53452
20:27:59|0.53452
20:28:01|0.53452
20:28:02|0.53452
20:28:03|0.53448
20:28:05|0.53448
20:28:06|0.53448
20:28:06|0.53448
20:28:07|0.53448
20:28:09|0.53471
20:28:09|0.53471
20:28:11|0.53471
20:28:12|0.53471
20:28:13|0.53471
20:28:14|0.53471
20:28:14|0.53471
20:28:15|0.53471
20:28:16|0.53529
20:28:17|0.53529
20:28:19|0.53529
20:28:19|0.53529
20:28:21|0.53529
20:28:21|0.53529
20:28:23|0.53529
20:28:24|0.53528
20:28:25|0.53528
20:28:25|0.53528
20:28:27|0.53528
20:28:28|0.53502
20:28:29|0.53502
20:28:29|0.53502
20:28:31|0.53502
20:28:31|0.53502
20:28:33|0.53502
20:28:33|0.53527
20:28:35|0.53501
20:28:36|0.53499
20:28:36|0.53499
20:28:38|0.53499
20:28:39|0.53499
20:28:39|0.53499
20:28:41|0.53499
20:28:41|0.535
20:28:43|0.53499
20:28:43|0.53499
20:28:44|0.53499
20:28:46|0.53499
20:28:47|0.53499
20:28:47|0.53499
20:28:49|0.53499
20:28:49|0.53499
20:28:51|0.53499
20:28:52|0.53499
20:28:52|0.53502
20:28:55|0.53502
20:28:55|0.53502
20:28:56|0.53502
20:28:58|0.53502
20:28:59|0.53502
20:29:00|0.53502
20:29:01|0.53502
20:29:02|0.53502
20:29:04|0.53463
20:29:04|0.53463
20:29:06|0.53463
20:29:07|0.53463
20:29:07|0.53463
20:29:09|0.53472
20:29:09|0.53472
20:29:11|0.53472
20:29:12|0.53561
20:29:13|0.53561
20:29:13|0.53561
20:29:14|0.53561
20:29:15|0.53561
20:29:17|0.53498
20:29:17|0.53501
20:29:18|0.53501
20:29:19|0.53501
20:29:21|0.53501
20:29:21|0.53501
20:29:22|0.53501
20:29:24|0.53501
20:29:25|0.53501
20:29:26|0.5352
20:29:27|0.5352
20:29:28|0.5352
20:29:29|0.5352
20:29:30|0.5352
20:29:31|0.5352
20:29:31|0.5352
20:29:33|0.5352
20:29:33|0.5352
20:29:34|0.5352
20:29:35|0.5352
20:29:38|0.5352
20:29:38|0.5352
20:29:39|0.5352
20:29:40|0.5352
20:29:41|0.5351
20:29:42|0.5351
20:29:44|0.5351
20:29:44|0.5351
20:29:46|0.5351
20:29:47|0.53502
20:29:47|0.53502
20:29:49|0.53502
20:29:49|0.53502
20:29:50|0.53502
20:29:52|0.53502
20:29:53|0.53516
20:29:54|0.53516
20:29:55|0.53516
20:29:56|0.53516
20:29:57|0.53516
20:29:59|0.53516
20:29:59|0.53516
20:30:01|0.53527
20:30:02|0.53527
20:30:03|0.53526
20:30:04|0.53526
20:30:04|0.53526
20:30:06|0.53526
20:30:06|0.53591
20:30:07|0.53605
20:30:08|0.53605
20:30:10|0.53605
20:30:10|0.53605
20:30:11|0.53605
20:30:12|0.53605
20:30:13|0.53601
20:30:14|0.53601
20:30:16|0.53601
20:30:16|0.53596
20:30:17|0.53596
20:30:19|0.53596
20:30:19|0.53596
20:30:20|0.53585
20:30:21|0.53585
20:30:23|0.53585
20:30:23|0.53585
20:30:24|0.53585
20:30:25|0.53585
20:30:26|0.53585
20:30:28|0.53585
20:30:29|0.53585
20:30:30|0.53585
20:30:31|0.53585
20:30:32|0.53544
20:30:33|0.5355
20:30:34|0.5355
20:30:36|0.5355
20:30:36|0.5355
20:30:37|0.5355
20:30:38|0.5355
20:30:39|0.53538
20:30:40|0.53538
20:30:41|0.53538
20:30:42|0.53538
20:30:43|0.53504
20:30:44|0.53504
20:30:45|0.53504
20:30:46|0.535
20:30:47|0.535
20:30:48|0.53488
20:30:50|0.53488
20:30:50|0.53488
20:30:51|0.53502
20:30:52|0.53502
20:30:54|0.53502
20:30:55|0.53506
20:30:56|0.53506
20:30:58|0.53506
20:30:59|0.53477
20:30:59|0.53477
20:31:01|0.53477
20:31:01|0.53467
20:31:02|0.5343
20:31:04|0.5343
20:31:05|0.5343
20:31:06|0.5343
20:31:07|0.53444
20:31:08|0.53444
20:31:09|0.53444
20:31:10|0.53404
20:31:11|0.53404
20:31:12|0.53422
20:31:13|0.53422
20:31:14|0.534
20:31:15|0.534
20:31:16|0.534
20:31:17|0.534
20:31:18|0.534
20:31:19|0.534
20:31:20|0.534
20:31:21|0.534
20:31:22|0.534
20:31:23|0.534
20:31:24|0.534
20:31:25|0.534
20:31:26|0.534
20:31:27|0.534
20:31:28|0.534
20:31:29|0.534
20:31:30|0.534
20:31:32|0.53398
20:31:33|0.53398
20:31:33|0.53398
20:31:34|0.53398
20:31:35|0.53398
20:31:36|0.5338
20:31:38|0.5338
20:31:38|0.53297
20:31:39|0.53297
20:31:40|0.53297
20:31:41|0.53297
20:31:42|0.53347
20:31:44|0.53347
20:31:44|0.53347
20:31:45|0.53347
20:31:47|0.53347
20:31:47|0.53347
20:31:48|0.53347
20:31:50|0.53347
20:31:50|0.53347
20:31:51|0.53347
20:31:52|0.53347
20:31:53|0.53347
20:31:55|0.53347
20:31:56|0.53347
20:31:56|0.53347
20:31:58|0.53347
20:31:59|0.53347
20:32:00|0.53347
20:32:01|0.53376
20:32:03|0.5337
20:32:04|0.5337
20:32:05|0.5337
20:32:06|0.5337
20:32:07|0.5337
20:32:08|0.53391
20:32:09|0.53391
20:32:10|0.53391
20:32:11|0.53391
20:32:12|0.53391
20:32:13|0.53391
20:32:14|0.53391
20:32:15|0.53391
20:32:16|0.53391
20:32:17|0.53347
20:32:18|0.53371
20:32:19|0.53371
20:32:20|0.53371
20:32:21|0.53399
20:32:22|0.53387
20:32:23|0.53387
20:32:24|0.53387
20:32:25|0.53387
20:32:26|0.53387
20:32:27|0.53391
20:32:28|0.53391
20:32:29|0.53391
20:32:30|0.53387
20:32:31|0.53387
20:32:32|0.53391
20:32:33|0.53372
20:32:34|0.53341
20:32:35|0.53341
20:32:36|0.53337
20:32:37|0.53337
20:32:38|0.53337
20:32:39|0.53337
20:32:40|0.53337
20:32:41|0.53337
20:32:42|0.53337
20:32:43|0.53337
20:32:44|0.53337
20:32:45|0.53337
20:32:46|0.53337
20:32:47|0.53338
20:32:48|0.53338
20:32:49|0.53338
20:32:50|0.53338
20:32:51|0.53338
20:32:52|0.53338
20:32:53|0.53338
20:32:54|0.53338
20:32:55|0.53338
20:32:56|0.53338
20:32:58|0.53338
20:32:59|0.53338
20:33:00|0.53338
20:33:01|0.53356
20:33:02|0.53356
20:33:03|0.53356
20:33:04|0.53356
20:33:05|0.53356
20:33:07|0.53377
20:33:07|0.53377
20:33:08|0.53377
20:33:10|0.53377
20:33:10|0.53377
20:33:11|0.53377
20:33:12|0.53377
20:33:13|0.53337
20:33:15|0.53337
20:33:16|0.53337
20:33:17|0.53337
20:33:17|0.53337
20:33:19|0.53337
20:33:19|0.53337
20:33:21|0.53337
20:33:22|0.53337
20:33:23|0.53337
20:33:23|0.53337
20:33:24|0.53337
20:33:25|0.53337
20:33:26|0.53337
20:33:28|0.53251
20:33:28|0.53255
20:33:30|0.53255
20:33:30|0.53255
20:33:31|0.53255
20:33:33|0.53255
20:33:34|0.53203
20:33:34|0.53237
20:33:35|0.5321
20:33:37|0.5321
20:33:38|0.5321
20:33:39|0.5321
20:33:39|0.5321
20:33:40|0.53237
20:33:41|0.53237
20:33:42|0.53237
20:33:43|0.53237
20:33:44|0.53218
20:33:45|0.53218
20:33:46|0.53218
20:33:48|0.53218
20:33:48|0.53218
20:33:49|0.53218
20:33:50|0.53217
20:33:52|0.53217
20:33:53|0.53217
20:33:54|0.53217
20:33:54|0.53217
20:33:56|0.53217
20:33:57|0.53217
20:33:58|0.53217
20:33:59|0.53217
20:34:00|0.53217
20:34:01|0.53232
20:34:02|0.53222
20:34:04|0.53255
20:34:04|0.53217
20:34:06|0.53217
20:34:07|0.53112
20:34:07|0.53111
20:34:09|0.53097
20:34:10|0.53063
20:34:11|0.53072
20:34:11|0.53072
20:34:12|0.53078
20:34:13|0.53078
20:34:15|0.53069
20:34:16|0.53069
20:34:17|0.53061
20:34:17|0.53061
20:34:18|0.53061
20:34:20|0.53061
20:34:20|0.53084
20:34:21|0.53084
20:34:22|0.53125
20:34:24|0.53112
20:34:25|0.53112
20:34:26|0.53112
20:34:27|0.53112
20:34:28|0.53108
20:34:29|0.53116
20:34:29|0.53116
20:34:31|0.53194
20:34:31|0.53194
20:34:32|0.53194
20:34:34|0.53192
20:34:35|0.53192
20:34:36|0.53192
20:34:36|0.53192
20:34:38|0.53192
20:34:38|0.53209
20:34:40|0.53209
20:34:40|0.53207
20:34:41|0.53207
20:34:43|0.53207
20:34:43|0.53207
20:34:44|0.53207
20:34:46|0.53207
20:34:47|0.53226
20:34:48|0.53226
20:34:48|0.53226
20:34:50|0.53226
20:34:50|0.53296
20:34:52|0.53296
20:34:53|0.53296
20:34:54|0.53296
20:34:55|0.53296
20:34:56|0.53296
20:34:57|0.53274
20:34:59|0.53274
20:34:59|0.53274
20:35:00|0.53274
20:35:01|0.53274
20:35:03|0.53274
20:35:04|0.53248
20:35:04|0.53248
20:35:06|0.53248
20:35:07|0.53248
20:35:07|0.53248
20:35:08|0.53292
20:35:09|0.53283
20:35:10|0.53283
20:35:12|0.53283
20:35:13|0.53274
20:35:14|0.5327
20:35:15|0.53257
20:35:15|0.53257
20:35:16|0.53252
20:35:18|0.53252
20:35:19|0.53252
20:35:19|0.53234
20:35:20|0.53235
20:35:22|0.53241
20:35:22|0.53241
20:35:23|0.53241
20:35:24|0.53241
20:35:25|0.5327
20:35:26|0.5327
20:35:28|0.5327
20:35:28|0.5327
20:35:30|0.53251
20:35:30|0.53251
20:35:32|0.53251
20:35:33|0.53251
20:35:34|0.53251
20:35:34|0.53251
20:35:35|0.53251
20:35:37|0.53257
20:35:38|0.53257
20:35:39|0.53257
20:35:40|0.53257
20:35:41|0.53257
20:35:42|0.53257
20:35:42|0.53257
20:35:43|0.53223
20:35:45|0.53223
20:35:46|0.53223
20:35:46|0.53223
20:35:48|0.53223
20:35:49|0.53223
20:35:50|0.53223
20:35:50|0.53223
20:35:52|0.53223
20:35:53|0.53223
20:35:54|0.53223
20:35:54|0.53223
20:35:55|0.53223
20:35:57|0.53223
20:35:57|0.53223
20:36:00|0.53223
20:36:00|0.53244
20:36:01|0.53244
20:36:02|0.53244
20:36:03|0.53244
20:36:04|0.53244
20:36:06|0.53244
20:36:06|0.53244
20:36:08|0.53244
20:36:08|0.53251
20:36:09|0.53251
20:36:11|0.53251
20:36:12|0.53251
20:36:13|0.53248
20:36:14|0.53248
20:36:15|0.53248
20:36:16|0.53248
20:36:17|0.53225
20:36:18|0.53201
20:36:19|0.53201
20:36:20|0.53201
20:36:21|0.53201
20:36:22|0.53201
20:36:23|0.53201
20:36:24|0.532
20:36:25|0.532
20:36:26|0.532
20:36:27|0.532
20:36:28|0.53201
20:36:29|0.53201
20:36:30|0.53201
20:36:31|0.53201
20:36:32|0.53126
20:36:33|0.53165
20:36:34|0.53165
20:36:35|0.53165
20:36:37|0.53148
20:36:37|0.53186
20:36:38|0.53186
20:36:40|0.53186
20:36:40|0.53186
20:36:41|0.53186
20:36:43|0.53186
20:36:43|0.532
20:36:44|0.532
20:36:45|0.53168
20:36:47|0.53168
20:36:47|0.5318
20:36:48|0.5318
20:36:50|0.5318
20:36:50|0.5318
20:36:51|0.5318
20:36:52|0.5318
20:36:53|0.5318
20:36:55|0.5319
20:36:55|0.5319
20:36:56|0.5319
20:36:57|0.5319
20:36:58|0.5319
20:37:00|0.5319
20:37:02|0.5319
20:37:03|0.53204
20:37:05|0.53204
20:37:06|0.53204
20:37:07|0.53204
20:37:08|0.53182
20:37:09|0.53182
20:37:10|0.53195
20:37:11|0.53191
20:37:12|0.53191
20:37:13|0.53191
20:37:14|0.53191
20:37:15|0.53191
20:37:16|0.53191
20:37:17|0.53191
20:37:18|0.53174
20:37:19|0.53174
20:37:20|0.53194
20:37:21|0.53182
20:37:22|0.53182
20:37:23|0.53182
20:37:24|0.53182
20:37:25|0.53188
20:37:26|0.53188
20:37:27|0.53188
20:37:28|0.53198
20:37:29|0.53198
20:37:30|0.53198
20:37:31|0.53198
20:37:32|0.53194
20:37:33|0.53194
20:37:35|0.53194
20:37:36|0.53194
20:37:37|0.53194
20:37:38|0.53194
20:37:39|0.53194
20:37:40|0.53194
20:37:40|0.53194
20:37:41|0.53194
20:37:42|0.53194
20:37:44|0.53194
20:37:44|0.53194
20:37:45|0.53194
20:37:46|0.53194
20:37:48|0.53188
20:37:49|0.53188
20:37:49|0.53188
20:37:51|0.53188
20:37:51|0.53162
20:37:52|0.53162
20:37:54|0.53162
20:37:54|0.53162
20:37:56|0.53163
20:37:57|0.53163
20:37:58|0.53163
20:37:58|0.53163
20:38:00|0.53163
20:38:02|0.53163
20:38:02|0.53181
20:38:04|0.53181
20:38:05|0.53177
20:38:05|0.53177
20:38:07|0.53177
20:38:07|0.53177
20:38:09|0.5316
20:38:10|0.5316
20:38:11|0.5316
20:38:12|0.5316
20:38:13|0.5316
20:38:14|0.5316
20:38:15|0.5316
20:38:16|0.5316
20:38:17|0.53152
20:38:18|0.53152
20:38:19|0.53204
20:38:20|0.53204
20:38:21|0.53204
20:38:22|0.53181
20:38:23|0.53181
20:38:24|0.53186
20:38:25|0.53186
20:38:26|0.53186
20:38:27|0.53194
20:38:28|0.53194
20:38:29|0.53194
20:38:30|0.53194
20:38:31|0.53194
20:38:32|0.53194
20:38:33|0.53194
20:38:34|0.53194
20:38:35|0.53194
20:38:36|0.53194
20:38:37|0.53194
20:38:38|0.53194
20:38:39|0.53194
20:38:40|0.53194
20:38:41|0.532
20:38:42|0.532
20:38:43|0.532
20:38:44|0.532
20:38:45|0.532
20:38:47|0.532
20:38:47|0.532
20:38:48|0.53222
20:38:49|0.53205
20:38:50|0.53205
20:38:51|0.53205
20:38:52|0.53205
20:38:53|0.53197
20:38:54|0.53146
20:38:55|0.53158
20:38:56|0.53158
20:38:57|0.53158
20:38:59|0.53158
20:38:59|0.53143
20:39:00|0.53143
20:39:02|0.53143
20:39:03|0.53143
20:39:04|0.53203
20:39:05|0.53203
20:39:07|0.53203
20:39:07|0.53203
20:39:08|0.53203
20:39:10|0.53203
20:39:11|0.53203
20:39:12|0.53203
20:39:13|0.53203
20:39:14|0.53203
20:39:15|0.53203
20:39:15|0.53158
20:39:16|0.53139
20:39:17|0.53154
20:39:19|0.53139
20:39:19|0.53097
20:39:20|0.53097
20:39:21|0.53097
20:39:23|0.53097
20:39:24|0.53097
20:39:25|0.53104
20:39:26|0.53072
20:39:27|0.53072
20:39:28|0.53072
20:39:29|0.53072
20:39:30|0.53072
20:39:31|0.53072
20:39:32|0.53099
20:39:33|0.53099
20:39:34|0.53099
20:39:35|0.53075
20:39:36|0.53075
20:39:37|0.53076
20:39:38|0.53076
20:39:39|0.53076
20:39:40|0.53076
20:39:41|0.53076
20:39:42|0.53082
20:39:43|0.53082
20:39:44|0.5309
20:39:45|0.5309
20:39:46|0.5309
20:39:48|0.53099
20:39:48|0.53099
20:39:49|0.53099
20:39:50|0.53099
20:39:51|0.53099
20:39:52|0.53099
20:39:54|0.53099
20:39:55|0.53099
20:39:55|0.53115
20:39:56|0.53116
20:39:57|0.53116
20:39:59|0.53116
20:40:00|0.53116
20:40:00|0.53116
20:40:01|0.53116
20:40:02|0.5312
20:40:04|0.53111
20:40:05|0.53111
20:40:05|0.53111
20:40:06|0.53111
20:40:08|0.53111
20:40:08|0.53149
20:40:10|0.53149
20:40:10|0.53149
20:40:11|0.53149
20:40:12|0.53149
20:40:14|0.53149
20:40:14|0.53149
20:40:16|0.53149
20:40:16|0.53149
20:40:18|0.53155
20:40:18|0.53155
20:40:19|0.53159
20:40:21|0.53155
20:40:22|0.53141
20:40:23|0.53141
20:40:24|0.53164
20:40:25|0.53164
20:40:26|0.53164
20:40:27|0.53164
20:40:28|0.53161
20:40:29|0.53161
20:40:30|0.53161
20:40:31|0.53175
20:40:32|0.53175
20:40:33|0.53175
20:40:34|0.53169
20:40:35|0.53169
20:40:36|0.53181
20:40:37|0.53181
20:40:38|0.53181
20:40:39|0.53181
20:40:40|0.53214
20:40:41|0.53204
20:40:42|0.53229
20:40:43|0.53229
20:40:44|0.53229
20:40:45|0.53229
20:40:46|0.53229
20:40:47|0.53249
20:40:48|0.53249
20:40:49|0.53249
20:40:50|0.53235
20:40:51|0.53235
20:40:52|0.53235
20:40:53|0.53239
20:40:54|0.5325
20:40:55|0.5325
20:40:56|0.53249
20:40:57|0.53249
20:40:58|0.53249
20:40:59|0.53249
20:41:00|0.53249
20:41:01|0.53299
20:41:02|0.53299
20:41:03|0.53299
20:41:04|0.53299
20:41:05|0.5327
20:41:06|0.5327
20:41:08|0.5327
20:41:09|0.53271
20:41:10|0.53271
20:41:11|0.53267
20:41:12|0.53267
20:41:13|0.53267
20:41:14|0.53267
20:41:15|0.53267
20:41:15|0.53267
20:41:18|0.53224
20:41:18|0.53224
20:41:20|0.53224
20:41:20|0.53224
20:41:21|0.53209
20:41:22|0.53209
20:41:24|0.53209
20:41:24|0.53209
20:41:25|0.53209
20:41:26|0.53209
20:41:28|0.53224
20:41:29|0.53239
20:41:30|0.53239
20:41:30|0.53239
20:41:31|0.53239
20:41:33|0.53239
20:41:33|0.53239
20:41:35|0.53274
20:41:36|0.53254
20:41:37|0.53254
20:41:38|0.53254
20:41:39|0.53254
20:41:40|0.53256
20:41:41|0.53256
20:41:42|0.53256
20:41:43|0.53255
20:41:44|0.53255
20:41:45|0.53255
20:41:46|0.53255
20:41:47|0.53255
20:41:48|0.53255
20:41:49|0.53259
20:41:50|0.53259
20:41:51|0.53259
20:41:52|0.53259
20:41:54|0.5326
20:41:55|0.5326
20:41:56|0.5326
20:41:56|0.53259
20:41:58|0.53259
20:41:58|0.53259
20:41:59|0.53259
20:42:01|0.53259
20:42:02|0.53259
20:42:02|0.53259
20:42:04|0.53259
20:42:05|0.53259
20:42:06|0.53259
20:42:07|0.53259
20:42:08|0.53259
20:42:08|0.53275
20:42:10|0.53275
20:42:11|0.53275
20:42:12|0.53275
20:42:13|0.53275
20:42:14|0.53281
20:42:15|0.53281
20:42:16|0.53282
20:42:17|0.53235
20:42:18|0.53235
20:42:19|0.53235
20:42:20|0.53235
20:42:21|0.53235
20:42:23|0.53235
20:42:23|0.53235
20:42:25|0.53235
20:42:25|0.53235
20:42:27|0.53235
20:42:28|0.53235
20:42:28|0.5324
20:42:30|0.5324
20:42:31|0.5324
20:42:32|0.5324
20:42:33|0.5324
20:42:34|0.53294
20:42:35|0.53244
20:42:36|0.53244
20:42:37|0.53244
20:42:38|0.53221
20:42:39|0.53221
20:42:40|0.53221
20:42:41|0.53221
20:42:42|0.53221
20:42:43|0.53225
20:42:44|0.53225
20:42:45|0.53225
20:42:46|0.53225
20:42:47|0.53225
20:42:48|0.53199
20:42:49|0.532
20:42:50|0.532
20:42:51|0.532
20:42:52|0.532
20:42:53|0.532
20:42:54|0.53212
20:42:55|0.53212
20:42:56|0.53204
20:42:57|0.53204
20:42:58|0.53204
20:42:59|0.53204
20:43:00|0.53204
20:43:01|0.53215
20:43:02|0.53215
20:43:03|0.53215
20:43:04|0.53215
20:43:05|0.53215
20:43:06|0.53194
20:43:08|0.53194
20:43:09|0.53174
20:43:09|0.53174
20:43:11|0.53174
20:43:11|0.53174
20:43:13|0.53174
20:43:14|0.53179
20:43:15|0.53179
20:43:16|0.53179
20:43:17|0.53204
20:43:18|0.53148
20:43:19|0.5315
20:43:20|0.5315
20:43:20|0.5315
20:43:22|0.5315
20:43:24|0.53171
20:43:24|0.53171
20:43:25|0.53171
20:43:27|0.53171
20:43:28|0.53171
20:43:28|0.53171
20:43:30|0.53171
20:43:30|0.53148
20:43:32|0.53148
20:43:33|0.53148
20:43:33|0.53135
20:43:35|0.53135
20:43:36|0.53135
20:43:37|0.53135
20:43:38|0.53133
20:43:39|0.53133
20:43:40|0.53128
20:43:41|0.53128
20:43:42|0.53128
20:43:43|0.53132
20:43:44|0.53132
20:43:45|0.53132
20:43:46|0.53132
20:43:47|0.53132
20:43:48|0.53132
20:43:49|0.53132
20:43:50|0.53132
20:43:51|0.53132
20:43:52|0.53132
20:43:53|0.53149
20:43:54|0.53143
20:43:55|0.53143
20:43:56|0.53143
20:43:57|0.53143
20:43:58|0.53143
20:43:59|0.53143
20:44:00|0.53143
20:44:01|0.5315
20:44:02|0.5315
20:44:03|0.53147
20:44:04|0.53147
20:44:05|0.53147
20:44:06|0.53145
20:44:08|0.5315
20:44:08|0.53163
20:44:10|0.53163
20:44:11|0.53194
20:44:11|0.53194
20:44:12|0.53194
20:44:14|0.53194
20:44:14|0.53194
20:44:15|0.53194
20:44:16|0.5316
20:44:18|0.5316
20:44:18|0.5316
20:44:20|0.5316
20:44:21|0.53165
20:44:22|0.53164
20:44:23|0.53164
20:44:23|0.5316
20:44:24|0.5316
20:44:26|0.5316
20:44:27|0.53164
20:44:28|0.53164
20:44:28|0.53164
20:44:29|0.53164
20:44:30|0.53164
20:44:32|0.53164
20:44:33|0.53164
20:44:33|0.53169
20:44:35|0.53169
20:44:35|0.53169
20:44:36|0.53169
20:44:38|0.53169
20:44:38|0.53169
20:44:39|0.53175
20:44:40|0.53175
20:44:43|0.53175
20:44:44|0.53175
20:44:44|0.53175
20:44:45|0.53175
20:44:47|0.53175
20:44:47|0.53175
20:44:48|0.53175
20:44:49|0.53175
20:44:50|0.53175
20:44:51|0.5317
20:44:53|0.5317
20:44:53|0.53164
20:44:54|0.53164
20:44:56|0.53164
20:44:57|0.53164
20:44:58|0.53164
20:44:59|0.53164
20:45:00|0.53164
20:45:01|0.5317
20:45:02|0.5317
20:45:03|0.5317
20:45:04|0.5317
20:45:05|0.5317
20:45:06|0.5317
20:45:07|0.5317
20:45:09|0.53174
20:45:10|0.53174
20:45:11|0.532
20:45:12|0.532
20:45:14|0.53175
20:45:15|0.53175
20:45:15|0.53175
20:45:16|0.53175
20:45:17|0.53179
20:45:19|0.53179
20:45:19|0.53179
20:45:20|0.53175
20:45:22|0.53176
20:45:23|0.53176
20:45:24|0.53179
20:45:24|0.5316
20:45:26|0.5316
20:45:26|0.5316
20:45:28|0.53106
20:45:29|0.53106
20:45:30|0.53106
20:45:31|0.53083
20:45:32|0.53083
20:45:33|0.53069
20:45:34|0.53069
20:45:35|0.53103
20:45:36|0.53055
20:45:37|0.53055
20:45:38|0.53055
20:45:39|0.53055
20:45:40|0.53
20:45:41|0.53
20:45:42|0.53
20:45:43|0.53
20:45:44|0.52993
20:45:45|0.52993
20:45:46|0.5299
20:45:47|0.5299
20:45:48|0.5301
20:45:49|0.53028
20:45:50|0.52947
20:45:51|0.52964
20:45:52|0.52964
20:45:53|0.52984
20:45:54|0.52988
20:45:55|0.53016
20:45:56|0.52986
20:45:57|0.52986
20:45:58|0.52986
20:45:59|0.52986
20:46:00|0.52986
20:46:01|0.52986
20:46:02|0.52986
20:46:03|0.52966
20:46:04|0.52966
20:46:05|0.52966
20:46:06|0.52966
20:46:07|0.52966
20:46:08|0.52935
20:46:10|0.52929
20:46:11|0.52929
20:46:12|0.5292
20:46:13|0.5292
20:46:15|0.52901
20:46:16|0.52972
20:46:17|0.5292
20:46:18|0.5292
20:46:19|0.5292
20:46:20|0.5292
20:46:21|0.5292
20:46:22|0.5292
20:46:23|0.5292
20:46:24|0.5292
20:46:25|0.52966
20:46:26|0.53
20:46:27|0.53
20:46:28|0.53
20:46:29|0.53
20:46:30|0.52961
20:46:31|0.52961
20:46:31|0.52961
20:46:32|0.52961
20:46:34|0.52961
20:46:35|0.52961
20:46:36|0.52961
20:46:38|0.53
20:46:38|0.53
20:46:39|0.52961
20:46:40|0.52961
20:46:41|0.52964
20:46:42|0.52964
20:46:43|0.52964
20:46:44|0.52964
20:46:46|0.52964
20:46:47|0.52952
20:46:47|0.52952
20:46:49|0.52952
20:46:49|0.52952
20:46:50|0.52952
20:46:51|0.52952
20:46:53|0.52961
20:46:53|0.52961
20:46:54|0.5299
20:46:55|0.52989
20:46:57|0.5299
20:46:57|0.52999
20:46:59|0.52999
20:46:59|0.52999
20:47:00|0.52999
20:47:01|0.5303
20:47:02|0.5303
20:47:03|0.5303
20:47:04|0.5303
20:47:06|0.53015
20:47:07|0.53081
20:47:07|0.53053
20:47:09|0.5301
20:47:10|0.5301
20:47:12|0.5301
20:47:13|0.5301
20:47:14|0.5302
20:47:15|0.5302
20:47:16|0.5302
20:47:17|0.53015
20:47:18|0.53015
20:47:19|0.53015
20:47:20|0.53015
20:47:21|0.53019
20:47:22|0.53019
20:47:23|0.53019
20:47:24|0.53004
20:47:25|0.53004
20:47:26|0.53004
20:47:27|0.53004
20:47:28|0.53004
20:47:30|0.53002
20:47:30|0.53002
20:47:31|0.53002
20:47:32|0.53002
20:47:34|0.53025
20:47:34|0.53024
20:47:35|0.53024
20:47:36|0.53066
20:47:37|0.53066
20:47:38|0.53066
20:47:40|0.5309
20:47:40|0.53066
20:47:41|0.53131
20:47:42|0.53131
20:47:44|0.53131
20:47:45|0.53131
20:47:45|0.53096
20:47:46|0.53094
20:47:48|0.53094
20:47:48|0.53094
20:47:50|0.53094
20:47:50|0.53096
20:47:52|0.53098
20:47:52|0.53098
20:47:53|0.53091
20:47:54|0.53094
20:47:56|0.53094
20:47:56|0.53094
20:47:57|0.53094
20:47:58|0.53094
20:47:59|0.53094
20:48:00|0.53094
20:48:01|0.53099
20:48:03|0.53099
20:48:04|0.53099
20:48:05|0.53099
20:48:06|0.53099
20:48:07|0.53099
20:48:08|0.53086
20:48:09|0.53105
20:48:10|0.53105
20:48:12|0.53105
20:48:13|0.53105
20:48:14|0.53108
20:48:15|0.5313
20:48:16|0.53101
20:48:17|0.53095
20:48:18|0.53106
20:48:19|0.53125
20:48:20|0.53125
20:48:21|0.53125
20:48:23|0.53125
20:48:23|0.53122
20:48:24|0.53122
20:48:25|0.53122
20:48:27|0.53122
20:48:27|0.53109
20:48:29|0.53109
20:48:30|0.53125
20:48:30|0.53125
20:48:31|0.53125
20:48:32|0.53125
20:48:33|0.53105
20:48:34|0.53105
20:48:35|0.53105
20:48:36|0.53105
20:48:37|0.53105
20:48:39|0.53105
20:48:41|0.53114
20:48:41|0.53109
20:48:43|0.53109
20:48:43|0.53109
20:48:44|0.53135
20:48:45|0.5317
20:48:46|0.5317
20:48:48|0.5317
20:48:48|0.5317
20:48:50|0.5317
20:48:50|0.5317
20:48:51|0.5317
20:48:52|0.5317
20:48:53|0.53164
20:48:55|0.53164
20:48:55|0.53164
20:48:56|0.53164
20:48:57|0.53164
20:48:58|0.53164
20:48:59|0.53164
20:49:01|0.53164
20:49:01|0.53164
20:49:03|0.53164
20:49:03|0.53164
20:49:04|0.53164
20:49:05|0.53164
20:49:06|0.53164
20:49:08|0.53169
20:49:08|0.53169
20:49:09|0.53169
20:49:10|0.53169
20:49:11|0.53169
20:49:12|0.53169
20:49:13|0.53169
20:49:15|0.53169
20:49:16|0.53169
20:49:17|0.5317
20:49:18|0.53169
20:49:20|0.53169
20:49:21|0.53169
20:49:22|0.53169
20:49:23|0.53169
20:49:24|0.53164
20:49:25|0.53164
20:49:26|0.53164
20:49:26|0.53164
20:49:27|0.53164
20:49:28|0.53164
20:49:30|0.53164
20:49:31|0.53164
20:49:32|0.53164
20:49:32|0.53164
20:49:33|0.53154
20:49:35|0.53154
20:49:36|0.53154
20:49:37|0.53154
20:49:38|0.53154
20:49:39|0.53154
20:49:40|0.53154
20:49:41|0.53154
20:49:42|0.53154
20:49:43|0.53154
20:49:44|0.53154
20:49:45|0.53154
20:49:46|0.53154
20:49:47|0.53154
20:49:48|0.53152
20:49:49|0.53152
20:49:50|0.53152
20:49:51|0.53152
20:49:52|0.53152
20:49:53|0.53156
20:49:54|0.53156
20:49:55|0.53156
20:49:57|0.53156
20:49:57|0.53156
20:49:58|0.53156
20:49:59|0.53131
20:50:00|0.53131
20:50:01|0.5312
20:50:03|0.5312
20:50:04|0.53146
20:50:05|0.53146
20:50:06|0.53146
20:50:07|0.53146
20:50:08|0.53146
20:50:08|0.53142
20:50:10|0.53142
20:50:11|0.53142
20:50:12|0.53113
20:50:14|0.53113
20:50:15|0.53113
20:50:16|0.53105
20:50:17|0.531
20:50:17|0.531
20:50:19|0.531
20:50:20|0.531
20:50:21|0.531
20:50:22|0.531
20:50:23|0.531
20:50:24|0.531
20:50:25|0.53088
20:50:26|0.53088
20:50:27|0.53105
20:50:28|0.5313
20:50:29|0.53127
20:50:30|0.53127
20:50:31|0.53127
20:50:32|0.53131
20:50:33|0.53131
20:50:34|0.5315
20:50:35|0.53106
20:50:36|0.53106
20:50:37|0.53106
20:50:38|0.53106
20:50:39|0.53106
20:50:40|0.53103
20:50:41|0.53103
20:50:42|0.53094
20:50:44|0.53094
20:50:45|0.53105
20:50:45|0.53105
20:50:46|0.53105
20:50:47|0.53104
20:50:49|0.53091
20:50:49|0.53091
20:50:50|0.53091
20:50:52|0.53056
20:50:52|0.53056
20:50:53|0.53056
20:50:54|0.53056
20:50:55|0.53016
20:50:56|0.5304
20:50:57|0.53016
20:50:59|0.53016
20:50:59|0.53016
20:51:00|0.53016
20:51:01|0.5304
20:51:02|0.53039
20:51:04|0.53039
20:51:04|0.53039
20:51:05|0.53039
20:51:06|0.53039
20:51:08|0.53035
20:51:08|0.53035
20:51:09|0.53035
20:51:10|0.53035
20:51:11|0.53
20:51:12|0.53
20:51:13|0.53
20:51:14|0.53
20:51:16|0.53003
20:51:16|0.5304
20:51:18|0.5304
20:51:19|0.5304
20:51:20|0.5304
20:51:22|0.53054
20:51:23|0.53054
20:51:23|0.53054
20:51:24|0.53054
20:51:26|0.53054
20:51:27|0.53054
20:51:27|0.53054
20:51:29|0.53054
20:51:29|0.53054
20:51:31|0.5305
20:51:32|0.53009
20:51:33|0.53001
20:51:33|0.53001
20:51:35|0.53001
20:51:36|0.53001
20:51:37|0.53026
20:51:38|0.53026
20:51:38|0.53026
20:51:39|0.53026
20:51:40|0.53026
20:51:42|0.53026
20:51:43|0.5305
20:51:44|0.5305
20:51:45|0.53
20:51:46|0.52981
20:51:47|0.52955
20:51:48|0.52955
20:51:49|0.52946
20:51:49|0.52946
20:51:51|0.52946
20:51:52|0.52946
20:51:53|0.5294
20:51:54|0.529
20:51:55|0.529
20:51:55|0.52899
20:51:56|0.52899
20:51:58|0.52899
20:51:59|0.52899
20:52:00|0.52899
20:52:01|0.52899
20:52:02|0.52899
20:52:03|0.52899
20:52:03|0.52904
20:52:05|0.52904
20:52:06|0.52918
20:52:07|0.52963
20:52:07|0.52943
20:52:08|0.5295
20:52:10|0.5295
20:52:11|0.5295
20:52:12|0.5295
20:52:13|0.5295
20:52:14|0.5295
20:52:16|0.52949
20:52:16|0.52949
20:52:18|0.52949
20:52:19|0.52949
20:52:19|0.52936
20:52:21|0.5294
20:52:22|0.52915
20:52:23|0.52915
20:52:24|0.52915
20:52:25|0.52911
20:52:26|0.52911
20:52:27|0.52911
20:52:29|0.52899
20:52:30|0.52899
20:52:31|0.52899
20:52:31|0.52899
20:52:33|0.52899
20:52:34|0.52915
20:52:35|0.5294
20:52:36|0.5294
20:52:37|0.5294
20:52:37|0.5294
20:52:39|0.5294
20:52:40|0.5294
20:52:41|0.52919
20:52:42|0.52976
20:52:43|0.52976
20:52:44|0.52976
20:52:46|0.52976
20:52:46|0.52976
20:52:47|0.52955
20:52:48|0.52955
20:52:50|0.52955
20:52:50|0.52955
20:52:51|0.52955
20:52:52|0.52966
20:52:53|0.52966
20:52:55|0.52966
20:52:55|0.52968
20:52:56|0.52968
20:52:57|0.52968
20:52:59|0.52968
20:52:59|0.52968
20:53:01|0.52968
20:53:02|0.52968
20:53:03|0.52957
20:53:04|0.53008
20:53:04|0.53008
20:53:05|0.53008
20:53:06|0.53008
20:53:07|0.53008
20:53:08|0.5299
20:53:09|0.5299
20:53:10|0.5299
20:53:11|0.5299
20:53:12|0.5299
20:53:13|0.5299
20:53:14|0.5299
20:53:16|0.5299
20:53:18|0.52987
20:53:19|0.52987
20:53:20|0.52987
20:53:21|0.52987
20:53:22|0.52987
20:53:23|0.52987
20:53:24|0.52987
20:53:25|0.52987
20:53:26|0.52987
20:53:27|0.52985
20:53:28|0.52985
20:53:29|0.52985
20:53:30|0.52985
20:53:32|0.52985
20:53:32|0.5299
20:53:33|0.5299
20:53:34|0.5299
20:53:35|0.5299
20:53:37|0.5299
20:53:38|0.52987
20:53:38|0.52987
20:53:40|0.52987
20:53:41|0.52987
20:53:41|0.52987
20:53:42|0.52934
20:53:44|0.52934
20:53:44|0.52934
20:53:46|0.52934
20:53:46|0.52899
20:53:47|0.52903
20:53:48|0.52903
20:53:49|0.52903
20:53:51|0.52903
20:53:51|0.52903
20:53:53|0.52903
20:53:54|0.52903
20:53:55|0.52903
20:53:55|0.52903
20:53:57|0.52903
20:53:57|0.52899
20:53:58|0.52899
20:54:00|0.52899
20:54:00|0.52899
20:54:01|0.52955
20:54:03|0.52925
20:54:03|0.52925
20:54:04|0.52924
20:54:05|0.52924
20:54:06|0.52965
20:54:07|0.52965
20:54:08|0.52965
20:54:09|0.52965
20:54:10|0.52965
20:54:11|0.52932
20:54:12|0.52932
20:54:13|0.52932
20:54:14|0.52932
20:54:15|0.52932
20:54:17|0.52932
20:54:19|0.52935
20:54:20|0.52932
20:54:21|0.52932
20:54:22|0.52932
20:54:23|0.52915
20:54:24|0.52915
20:54:25|0.52886
20:54:26|0.52886
20:54:27|0.52886
20:54:29|0.52886
20:54:29|0.52886
20:54:30|0.52886
20:54:31|0.52886
20:54:32|0.52886
20:54:34|0.52884
20:54:35|0.52884
20:54:36|0.5288
20:54:37|0.5288
20:54:37|0.5288
20:54:39|0.5288
20:54:41|0.52866
20:54:41|0.52877
20:54:42|0.52877
20:54:44|0.52874
20:54:44|0.52874
20:54:46|0.52799
20:54:47|0.52799
20:54:47|0.52799
20:54:48|0.52809
20:54:49|0.52836
20:54:50|0.52834
20:54:51|0.52834
20:54:53|0.52834
20:54:53|0.52834
20:54:55|0.52834
20:54:55|0.52835
20:54:57|0.52835
20:54:58|0.52835
20:54:59|0.52835
20:54:59|0.52835
20:55:00|0.52835
20:55:01|0.52835
20:55:02|0.52835
20:55:04|0.52835
20:55:04|0.52835
20:55:05|0.52874
20:55:06|0.52874
20:55:07|0.52874
20:55:09|0.52875
20:55:09|0.52875
20:55:10|0.52876
20:55:11|0.52872
20:55:12|0.52854
20:55:14|0.52854
20:55:14|0.5283
20:55:15|0.5283
20:55:16|0.52859
20:55:18|0.52858
20:55:18|0.52858
20:55:20|0.52858
20:55:21|0.52858
20:55:21|0.52851
20:55:22|0.52851
20:55:23|0.52851
20:55:25|0.52851
20:55:26|0.52851
20:55:27|0.52851
20:55:29|0.52859
20:55:30|0.52859
20:55:30|0.52859
20:55:31|0.52859
20:55:33|0.52856
20:55:34|0.52856
20:55:34|0.52885
20:55:36|0.52912
20:55:36|0.52912
20:55:38|0.52902
20:55:39|0.52902
20:55:40|0.52902
20:55:41|0.52914
20:55:41|0.52914
20:55:43|0.52914
20:55:44|0.52914
20:55:45|0.52914
20:55:46|0.52877
20:55:47|0.52875
20:55:48|0.52883
20:55:49|0.52883
20:55:50|0.52914
20:55:51|0.52914
20:55:52|0.52914
20:55:53|0.52914
20:55:54|0.52908
20:55:55|0.52908
20:55:56|0.52908
20:55:57|0.52908
20:55:58|0.52908
20:55:59|0.52899
20:56:00|0.52899
20:56:01|0.52899
20:56:02|0.52917
20:56:03|0.52917
20:56:04|0.52917
20:56:05|0.52917
20:56:06|0.52917
20:56:07|0.52917
20:56:08|0.52905
20:56:09|0.52916
20:56:10|0.52916
20:56:11|0.5295
20:56:12|0.5295
20:56:13|0.5295
20:56:14|0.5295
20:56:15|0.52946
20:56:16|0.52942
20:56:17|0.52942
20:56:18|0.52942
20:56:20|0.52946
20:56:21|0.52946
20:56:22|0.52957
20:56:22|0.52957
20:56:24|0.52957
20:56:25|0.52957
20:56:26|0.52957
20:56:26|0.52957
20:56:28|0.52958
20:56:29|0.52958
20:56:29|0.52958
20:56:30|0.52958
20:56:32|0.52958
20:56:33|0.52958
20:56:34|0.52941
20:56:35|0.52931
20:56:36|0.52931
20:56:37|0.52926
20:56:38|0.52926
20:56:39|0.52926
20:56:40|0.52926
20:56:41|0.52926
20:56:42|0.52926
20:56:43|0.52926
20:56:43|0.52926
20:56:45|0.52926
20:56:46|0.52926
20:56:47|0.52926
20:56:48|0.52926
20:56:49|0.52926
20:56:50|0.52926
20:56:51|0.5293
20:56:52|0.5293
20:56:53|0.5293
20:56:54|0.52911
20:56:55|0.52911
20:56:56|0.52931
20:56:57|0.52931
20:56:58|0.52931
20:56:59|0.52931
20:57:00|0.52888
20:57:01|0.52943
20:57:02|0.52928
20:57:03|0.52928
20:57:04|0.52928
20:57:06|0.52928
20:57:07|0.52928
20:57:07|0.52928
20:57:08|0.52928
20:57:09|0.52928
20:57:10|0.52928
20:57:12|0.52928
20:57:12|0.52928
20:57:13|0.5295
20:57:15|0.5295
20:57:15|0.5295
20:57:16|0.5295
20:57:18|0.5296
20:57:18|0.5296
20:57:19|0.5296
20:57:21|0.5296
20:57:23|0.52983
20:57:23|0.53021
20:57:25|0.53047
20:57:26|0.53047
20:57:27|0.53047
20:57:28|0.53007
20:57:28|0.53007
20:57:29|0.53007
20:57:31|0.53
20:57:31|0.53
20:57:32|0.53
20:57:33|0.53
20:57:35|0.53004
20:57:36|0.53004
20:57:36|0.53004
20:57:37|0.53
20:57:38|0.53
20:57:39|0.53
20:57:41|0.53
20:57:42|0.53008
20:57:43|0.53008
20:57:43|0.53008
20:57:44|0.53008
20:57:46|0.53008
20:57:47|0.53008
20:57:48|0.53008
20:57:49|0.53008
20:57:50|0.53024
20:57:51|0.53024
20:57:51|0.53012
20:57:52|0.53012
20:57:53|0.53012
20:57:55|0.53044
20:57:56|0.53044
20:57:57|0.53044
20:57:58|0.53044
20:57:59|0.53044
20:58:00|0.53044
20:58:01|0.53044
20:58:02|0.53044
20:58:03|0.53044
20:58:04|0.53044
20:58:05|0.53044
20:58:06|0.53044
20:58:07|0.53044
20:58:08|0.53012
20:58:09|0.53006
20:58:10|0.53006
20:58:11|0.53006
20:58:12|0.53006
20:58:13|0.53006
20:58:14|0.5299
20:58:15|0.5299
20:58:16|0.5299
20:58:17|0.53026
20:58:18|0.53026
20:58:19|0.53026
20:58:20|0.53026
20:58:22|0.53026
20:58:23|0.53026
20:58:24|0.53083
20:58:25|0.53083
20:58:27|0.53083
20:58:28|0.53083
20:58:29|0.53028
20:58:30|0.53032
20:58:31|0.53032
20:58:32|0.53079
20:58:33|0.53055
20:58:34|0.53055
20:58:35|0.53055
20:58:36|0.53055
20:58:36|0.53042
20:58:38|0.5304
20:58:39|0.53064
20:58:40|0.53064
20:58:41|0.53076
20:58:42|0.53067
20:58:43|0.53067
20:58:44|0.53067
20:58:45|0.53067
20:58:46|0.53067
20:58:47|0.53067
20:58:47|0.53068
20:58:48|0.53067
20:58:49|0.53067
20:58:51|0.53067
20:58:52|0.53083
20:58:53|0.53071
20:58:54|0.53071
20:58:54|0.53091
20:58:56|0.53091
20:58:57|0.53091
20:58:58|0.53085
20:58:59|0.53085
20:59:00|0.5309
20:59:01|0.531
20:59:02|0.531
20:59:03|0.531
20:59:04|0.531
20:59:05|0.531
20:59:06|0.531
20:59:07|0.531
20:59:08|0.53084
20:59:09|0.53084
20:59:10|0.53084
20:59:11|0.53084
20:59:12|0.53084
20:59:13|0.531
20:59:14|0.53085
20:59:15|0.53085
20:59:16|0.53085
20:59:17|0.53081
20:59:18|0.531
20:59:19|0.531
20:59:20|0.531
20:59:21|0.531
20:59:22|0.531
20:59:23|0.53094
20:59:24|0.53093
20:59:25|0.53093
20:59:26|0.53093
20:59:27|0.53087
20:59:28|0.53087
20:59:29|0.53087
20:59:30|0.53087
20:59:31|0.53087
20:59:32|0.53087
20:59:33|0.53083
20:59:34|0.53083
20:59:35|0.5308
20:59:36|0.5308
20:59:37|0.5308
20:59:38|0.5308
20:59:39|0.5308
20:59:40|0.5308
20:59:41|0.5308
20:59:42|0.5308
20:59:43|0.5308
20:59:44|0.53088
20:59:46|0.53088
20:59:47|0.53088
20:59:47|0.53088
20:59:48|0.53088
20:59:49|0.53088
20:59:50|0.53088
20:59:51|0.53058
20:59:52|0.53058
20:59:53|0.53045
20:59:54|0.53045
20:59:56|0.53045
20:59:56|0.53045
20:59:58|0.53045
20:59:58|0.53045
21:00:00|0.53045
21:00:00|0.53041
21:00:01|0.53041
21:00:02|0.53041
21:00:03|0.53041
21:00:04|0.53041
21:00:06|0.53041
21:00:07|0.53041
21:00:08|0.53041
21:00:08|0.53041
21:00:10|0.53041
21:00:10|0.53041
21:00:12|0.53041
21:00:13|0.53041
21:00:14|0.53041
21:00:15|0.53041
21:00:15|0.53041
21:00:17|0.53028
21:00:17|0.53028
21:00:19|0.53028
21:00:20|0.53028
21:00:21|0.53028
21:00:21|0.53029
21:00:24|0.53002
21:00:24|0.53002
21:00:26|0.53002
21:00:27|0.53002
21:00:27|0.52983
21:00:29|0.52983
21:00:29|0.52983
21:00:30|0.52947
21:00:31|0.52947
21:00:33|0.52947
21:00:33|0.52947
21:00:34|0.52947
21:00:35|0.52946
21:00:36|0.52946
21:00:38|0.5295
21:00:39|0.5295
21:00:40|0.5295
21:00:40|0.5295
21:00:41|0.5295
21:00:43|0.5295
21:00:44|0.5295
21:00:45|0.52983
21:00:46|0.52983
21:00:47|0.52969
21:00:48|0.52969
21:00:48|0.52973
21:00:49|0.52973
21:00:51|0.52973
21:00:52|0.52973
21:00:52|0.52973
21:00:53|0.52983
21:00:55|0.52983
21:00:56|0.52983
21:00:57|0.52999
21:00:57|0.52999
21:00:59|0.52999
21:01:00|0.52999
21:01:01|0.53044
21:01:02|0.53035
21:01:03|0.53031
21:01:03|0.53031
21:01:04|0.53031
21:01:06|0.53031
21:01:07|0.53031
21:01:08|0.52999
21:01:08|0.52999
21:01:10|0.52975
21:01:10|0.52954
21:01:12|0.52954
21:01:12|0.52954
21:01:14|0.52954
21:01:15|0.52954
21:01:15|0.52954
21:01:17|0.52957
21:01:18|0.52957
21:01:19|0.52957
21:01:20|0.52957
21:01:21|0.52962
21:01:22|0.52962
21:01:23|0.52962
21:01:25|0.52962
21:01:25|0.52962
21:01:27|0.52962
21:01:28|0.52962
21:01:29|0.52963
21:01:30|0.52963
21:01:32|0.52963
21:01:33|0.52963
21:01:33|0.52963
21:01:34|0.52963
21:01:36|0.52963
21:01:36|0.52963
21:01:38|0.52963
21:01:38|0.52963
21:01:39|0.52963
21:01:41|0.52963
21:01:41|0.52963
21:01:42|0.52962
21:01:43|0.52962
21:01:45|0.52962
21:01:46|0.52962
21:01:46|0.52962
21:01:48|0.52962
21:01:48|0.52962
21:01:50|0.52962
21:01:51|0.52962
21:01:52|0.52962
21:01:52|0.52962
21:01:53|0.52962
21:01:55|0.52962
21:01:56|0.52962
21:01:57|0.52962
21:01:58|0.52962
21:01:58|0.52962
21:02:00|0.52962
21:02:01|0.52962
21:02:01|0.52962
21:02:03|0.52962
21:02:04|0.52962
21:02:05|0.52962
21:02:06|0.52962
21:02:07|0.52912
21:02:08|0.5292
21:02:09|0.5292
21:02:10|0.5292
21:02:11|0.5292
21:02:12|0.5292
21:02:13|0.5292
21:02:14|0.5292
21:02:15|0.5292
21:02:16|0.5292
21:02:17|0.52941
21:02:18|0.52945
21:02:19|0.52962
21:02:20|0.52962
21:02:21|0.52962
21:02:22|0.52962
21:02:23|0.52962
21:02:24|0.52962
21:02:26|0.52962
21:02:26|0.52962
21:02:28|0.52962
21:02:29|0.52964
21:02:29|0.52964
21:02:31|0.52964
21:02:31|0.52964
21:02:33|0.52964
21:02:34|0.52979
21:02:35|0.52979
21:02:36|0.52979
21:02:36|0.52979
21:02:38|0.52979
21:02:39|0.52979
21:02:40|0.52979
21:02:40|0.52979
21:02:42|0.52979
21:02:43|0.52979
21:02:44|0.52979
21:02:45|0.52979
21:02:46|0.52979
21:02:47|0.52979
21:02:47|0.53
21:02:49|0.53
21:02:50|0.53
21:02:51|0.53
21:02:52|0.53
21:02:52|0.53015
21:02:53|0.53015
21:02:55|0.53015
21:02:56|0.53015
21:02:57|0.53015
21:02:58|0.53015
21:02:59|0.53015
21:03:00|0.53015
21:03:01|0.53019
21:03:02|0.53019
21:03:03|0.53019
21:03:04|0.53019
21:03:05|0.53017
21:03:06|0.52978
21:03:07|0.52978
21:03:08|0.52978
21:03:09|0.52978
21:03:10|0.52978
21:03:11|0.52978
21:03:12|0.52958
21:03:13|0.52958
21:03:14|0.52958
21:03:15|0.52958
21:03:16|0.52958
21:03:17|0.52927
21:03:18|0.52927
21:03:19|0.52927
21:03:20|0.52927
21:03:21|0.52927
21:03:22|0.52927
21:03:23|0.52929
21:03:24|0.52929
21:03:25|0.52929
21:03:26|0.52965
21:03:28|0.52965
21:03:29|0.52965
21:03:30|0.52965
21:03:30|0.52993
21:03:32|0.52993
21:03:33|0.52993
21:03:34|0.52993
21:03:35|0.52993
21:03:36|0.52993
21:03:37|0.52993
21:03:38|0.52993
21:03:39|0.52956
21:03:39|0.52956
21:03:42|0.52956
21:03:42|0.52956
21:03:44|0.52953
21:03:45|0.52953
21:03:46|0.52954
21:03:48|0.52963
21:03:48|0.52963
21:03:49|0.52963
21:03:50|0.52963
21:03:51|0.52954
21:03:52|0.52954
21:03:53|0.52954
21:03:55|0.52954
21:03:55|0.52954
21:03:56|0.52954
21:03:57|0.52954
21:03:58|0.52954
21:03:59|0.52954
21:04:01|0.52954
21:04:02|0.52978
21:04:02|0.52978
21:04:03|0.52978
21:04:04|0.52978
21:04:06|0.52978
21:04:07|0.52978
21:04:07|0.52979
21:04:08|0.52979
21:04:09|0.52979
21:04:10|0.52979
21:04:11|0.52979
21:04:12|0.52979
21:04:13|0.52979
21:04:15|0.531
21:04:16|0.531
21:04:16|0.531
21:04:17|0.53107
21:04:18|0.53099
21:04:19|0.53098
21:04:21|0.53098
21:04:22|0.53098
21:04:22|0.53098
21:04:24|0.53098
21:04:24|0.53098
21:04:25|0.53098
21:04:27|0.53098
21:04:29|0.53098
21:04:29|0.53098
21:04:31|0.53098
21:04:32|0.53095
21:04:32|0.53095
21:04:33|0.53095
21:04:34|0.53081
21:04:36|0.53081
21:04:37|0.53081
21:04:37|0.53081
21:04:39|0.53081
21:04:40|0.53081
21:04:41|0.53081
21:04:42|0.53081
21:04:42|0.53081
21:04:43|0.53081
21:04:45|0.53081
21:04:46|0.53081
21:04:47|0.53077
21:04:47|0.53077
21:04:49|0.53077
21:04:50|0.53077
21:04:51|0.53081
21:04:52|0.53081
21:04:53|0.53081
21:04:54|0.53081
21:04:54|0.53081
21:04:55|0.53081
21:04:57|0.53081
21:04:57|0.53081
21:04:59|0.53081
21:05:00|0.53081
21:05:01|0.53081
21:05:02|0.53081
21:05:03|0.53081
21:05:04|0.53081
21:05:04|0.53081
21:05:05|0.53081
21:05:07|0.53065
21:05:08|0.53065
21:05:08|0.53065
21:05:11|0.53065
21:05:11|0.53065
21:05:13|0.53065
21:05:13|0.53065
21:05:15|0.53065
21:05:16|0.53065
21:05:17|0.53065
21:05:17|0.53054
21:05:18|0.53054
21:05:19|0.53054
21:05:20|0.53054
21:05:21|0.53054
21:05:23|0.53054
21:05:23|0.53054
21:05:24|0.53037
21:05:25|0.53037
21:05:27|0.53037
21:05:28|0.53023
21:05:30|0.53023
21:05:30|0.53023
21:05:32|0.53025
21:05:33|0.53025
21:05:34|0.53025
21:05:35|0.52984
21:05:37|0.52953
21:05:37|0.52925
21:05:39|0.52925
21:05:40|0.52925
21:05:40|0.52937
21:05:42|0.52937
21:05:43|0.52936
21:05:44|0.52982
21:05:44|0.52982
21:05:46|0.52982
21:05:46|0.52982
21:05:48|0.52968
21:05:49|0.52968
21:05:50|0.52968
21:05:51|0.52968
21:05:52|0.52968
21:05:53|0.52968
21:05:54|0.52972
21:05:55|0.52972
21:05:56|0.52972
21:05:57|0.52918
21:05:58|0.52918
21:05:59|0.52918
21:06:00|0.52918
21:06:00|0.52918
21:06:02|0.52923
21:06:02|0.52914
21:06:03|0.52914
21:06:04|0.52914
21:06:06|0.52914
21:06:06|0.52899
21:06:07|0.52899
21:06:09|0.52899
21:06:10|0.52906
21:06:10|0.52906
21:06:12|0.52906
21:06:13|0.52906
21:06:14|0.52906
21:06:15|0.52906
21:06:16|0.52906
21:06:17|0.52867
21:06:18|0.52867
21:06:19|0.52867
21:06:20|0.52867
21:06:21|0.52867
21:06:22|0.52867
21:06:23|0.52871
21:06:24|0.52871
21:06:25|0.52871
21:06:26|0.52871
21:06:27|0.52871
21:06:28|0.52871
21:06:30|0.52878
21:06:30|0.5291
21:06:32|0.5291
21:06:33|0.5291
21:06:34|0.52883
21:06:35|0.52883
21:06:36|0.52883
21:06:37|0.52883
21:06:38|0.52883
21:06:39|0.52887
21:06:40|0.52887
21:06:41|0.52887
21:06:42|0.52887
21:06:43|0.52887
21:06:44|0.52887
21:06:45|0.52887
21:06:46|0.52887
21:06:47|0.52893
21:06:49|0.52893
21:06:49|0.52893
21:06:50|0.52947
21:06:52|0.52947
21:06:53|0.52947
21:06:53|0.52947
21:06:55|0.52899
21:06:56|0.52899
21:06:57|0.52899
21:06:57|0.52899
21:06:59|0.52899
21:06:59|0.52899
21:07:00|0.52899
21:07:01|0.52899
21:07:02|0.52899
21:07:04|0.52899
21:07:04|0.52899
21:07:05|0.52899
21:07:06|0.52898
21:07:08|0.52898
21:07:09|0.52898
21:07:09|0.52898
21:07:10|0.52853
21:07:11|0.52853
21:07:13|0.52833
21:07:13|0.52833
21:07:14|0.52833
21:07:16|0.52852
21:07:17|0.52852
21:07:17|0.52853
21:07:18|0.52853
21:07:19|0.52855
21:07:20|0.52855
21:07:21|0.52855
21:07:22|0.52855
21:07:24|0.52853
21:07:24|0.52853
21:07:25|0.52853
21:07:27|0.52827
21:07:28|0.52816
21:07:28|0.52816
21:07:29|0.52816
21:07:30|0.52816
21:07:32|0.52832
21:07:33|0.52832
21:07:34|0.52832
21:07:35|0.52836
21:07:37|0.5285
21:07:38|0.52845
21:07:39|0.52845
21:07:39|0.52845
21:07:41|0.52851
21:07:41|0.52847
21:07:43|0.52847
21:07:44|0.52847
21:07:44|0.52847
21:07:46|0.52847
21:07:47|0.52847
21:07:47|0.52847
21:07:49|0.52847
21:07:50|0.52847
21:07:51|0.52847
21:07:52|0.52847
21:07:52|0.52842
21:07:53|0.52872
21:07:55|0.52851
21:07:55|0.52851
21:07:57|0.52851
21:07:58|0.52851
21:07:59|0.52851
21:08:00|0.52851
21:08:01|0.52851
21:08:02|0.52851
21:08:03|0.52839
21:08:04|0.52839
21:08:05|0.52839
21:08:06|0.52818
21:08:06|0.52832
21:08:08|0.52832
21:08:09|0.52832
21:08:10|0.52832
21:08:11|0.52832
21:08:12|0.5277
21:08:13|0.5277
21:08:14|0.52783
21:08:15|0.52783
21:08:16|0.52783
21:08:17|0.52768
21:08:18|0.52768
21:08:19|0.52764
21:08:20|0.52764
21:08:21|0.52764
21:08:22|0.52772
21:08:23|0.52772
21:08:24|0.52772
21:08:25|0.52772
21:08:26|0.52772
21:08:27|0.52772
21:08:28|0.52772
21:08:29|0.52772
21:08:30|0.52764
21:08:32|0.52763
21:08:33|0.52785
21:08:35|0.52753
21:08:35|0.52753
21:08:36|0.52753
21:08:38|0.52753
21:08:39|0.52753
21:08:40|0.52753
21:08:41|0.52752
21:08:42|0.52752
21:08:43|0.52752
21:08:44|0.52752
21:08:44|0.52746
21:08:46|0.52752
21:08:47|0.52752
21:08:48|0.52753
21:08:49|0.52762
21:08:49|0.52762
21:08:51|0.52762
21:08:52|0.52762
21:08:53|0.52748
21:08:54|0.52748
21:08:55|0.52752
21:08:56|0.52752
21:08:57|0.52752
21:08:58|0.52752
21:08:59|0.52752
21:09:00|0.52752
21:09:01|0.52752
21:09:02|0.52752
21:09:03|0.52752
21:09:04|0.52752
21:09:05|0.52752
21:09:06|0.52752
21:09:07|0.52752
21:09:08|0.52752
21:09:09|0.52752
21:09:10|0.52752
21:09:11|0.52752
21:09:12|0.52762
21:09:13|0.52762
21:09:14|0.52786
21:09:15|0.52786
21:09:16|0.52786
21:09:17|0.52783
21:09:18|0.52783
21:09:19|0.52783
21:09:20|0.52783
21:09:21|0.52783
21:09:22|0.52786
21:09:23|0.52786
21:09:24|0.52786
21:09:25|0.52786
21:09:26|0.52786
21:09:27|0.52805
21:09:28|0.52805
21:09:29|0.52805
21:09:30|0.52801
21:09:31|0.52801
21:09:33|0.52801
21:09:34|0.52782
21:09:36|0.52752
21:09:37|0.52763
21:09:38|0.52763
21:09:39|0.52763
21:09:40|0.5279
21:09:41|0.5279
21:09:42|0.5279
21:09:43|0.5279
21:09:44|0.5279
21:09:45|0.5279
21:09:46|0.5279
21:09:47|0.5279
21:09:48|0.5279
21:09:49|0.5279
21:09:50|0.52821
21:09:51|0.52793
21:09:52|0.52823
21:09:53|0.5278
21:09:54|0.5278
21:09:55|0.52777
21:09:56|0.52777
21:09:57|0.52777
21:09:58|0.52777
21:09:59|0.52777
21:10:00|0.52777
21:10:01|0.52772
21:10:02|0.52772
21:10:03|0.52772
21:10:04|0.52786
21:10:05|0.5282
21:10:06|0.5282
21:10:07|0.52793
21:10:08|0.52793
21:10:09|0.52793
21:10:10|0.52712
21:10:11|0.52753
21:10:12|0.52758
21:10:13|0.52758
21:10:14|0.52749
21:10:15|0.52749
21:10:16|0.52749
21:10:17|0.52753
21:10:18|0.52753
21:10:19|0.52753
21:10:20|0.52772
21:10:21|0.52772
21:10:22|0.52772
21:10:23|0.52713
21:10:24|0.52713
21:10:25|0.52713
21:10:26|0.52713
21:10:27|0.52727
21:10:28|0.52727
21:10:30|0.52727
21:10:30|0.52761
21:10:31|0.52761
21:10:32|0.52761
21:10:34|0.52737
21:10:36|0.52737
21:10:37|0.52728
21:10:38|0.52728
21:10:39|0.52728
21:10:40|0.52728
21:10:41|0.52728
21:10:42|0.52728
21:10:42|0.52728
21:10:45|0.52728
21:10:45|0.52728
21:10:47|0.52728
21:10:47|0.52728
21:10:49|0.52728
21:10:49|0.52712
21:10:50|0.52712
21:10:51|0.52712
21:10:52|0.52712
21:10:54|0.52745
21:10:54|0.52745
21:10:55|0.52726
21:10:56|0.52726
21:10:58|0.52726
21:10:59|0.52781
21:10:59|0.52781
21:11:00|0.52781
21:11:01|0.52781
21:11:03|0.52781
21:11:04|0.52732
21:11:04|0.52732
21:11:05|0.52732
21:11:06|0.52732
21:11:07|0.5277
21:11:08|0.5277
21:11:09|0.5277
21:11:10|0.52783
21:11:11|0.52783
21:11:13|0.52783
21:11:13|0.52783
21:11:14|0.52783
21:11:15|0.52783
21:11:16|0.52783
21:11:18|0.52805
21:11:18|0.52805
21:11:19|0.52805
21:11:20|0.52805
21:11:21|0.52805
21:11:22|0.52805
21:11:23|0.52801
21:11:24|0.52801
21:11:25|0.52801
21:11:26|0.52801
21:11:27|0.52801
21:11:28|0.52801
21:11:29|0.52753
21:11:31|0.52753
21:11:31|0.52753
21:11:32|0.52753
21:11:34|0.52768
21:11:35|0.52768
21:11:37|0.52768
21:11:38|0.52783
21:11:38|0.52783
21:11:39|0.52792
21:11:41|0.52792
21:11:42|0.52792
21:11:43|0.52792
21:11:44|0.52792
21:11:45|0.52792
21:11:45|0.52792
21:11:47|0.52792
21:11:48|0.5281
21:11:49|0.5281
21:11:49|0.5281
21:11:51|0.5281
21:11:52|0.5281
21:11:53|0.5281
21:11:54|0.5281
21:11:55|0.52814
21:11:56|0.52814
21:11:57|0.52814
21:11:58|0.52814
21:11:59|0.52814
21:12:00|0.52814
21:12:01|0.52814
21:12:02|0.52814
21:12:03|0.52828
21:12:04|0.52808
21:12:04|0.52808
21:12:06|0.52808
21:12:07|0.52808
21:12:07|0.52808
21:12:09|0.52808
21:12:10|0.52808
21:12:11|0.52808
21:12:12|0.52812
21:12:13|0.52812
21:12:14|0.52812
21:12:15|0.52812
21:12:16|0.52812
21:12:17|0.52817
21:12:18|0.52817
21:12:19|0.52817
21:12:20|0.52817
21:12:21|0.52813
21:12:22|0.52781
21:12:23|0.52781
21:12:24|0.52781
21:12:25|0.52781
21:12:26|0.52781
21:12:27|0.52777
21:12:28|0.52777
21:12:29|0.52777
21:12:30|0.52782
21:12:31|0.52782
21:12:32|0.52782
21:12:33|0.52792
21:12:34|0.52792
21:12:35|0.52818
21:12:36|0.52818
21:12:37|0.52818
21:12:38|0.52818
21:12:39|0.52818
21:12:40|0.52842
21:12:41|0.52842
21:12:42|0.52842
21:12:43|0.52842
21:12:44|0.52842
21:12:46|0.52842
21:12:47|0.52823
21:12:47|0.52842
21:12:49|0.52842
21:12:50|0.52842
21:12:52|0.52842
21:12:52|0.52842
21:12:53|0.52842
21:12:54|0.52852
21:12:56|0.52852
21:12:57|0.52852
21:12:57|0.52852
21:12:59|0.52852
21:13:00|0.52852
21:13:01|0.52845
21:13:02|0.52845
21:13:03|0.52845
21:13:03|0.52845
21:13:05|0.52845
21:13:05|0.52845
21:13:07|0.52845
21:13:07|0.52845
21:13:09|0.52852
21:13:10|0.52852
21:13:11|0.52852
21:13:12|0.52852
21:13:13|0.52852
21:13:14|0.52861
21:13:15|0.52861
21:13:16|0.52861
21:13:17|0.52883
21:13:18|0.52883
21:13:19|0.52883
21:13:20|0.52883
21:13:21|0.52893
21:13:22|0.52877
21:13:23|0.52877
21:13:24|0.52877
21:13:25|0.52877
21:13:26|0.52877
21:13:27|0.52877
21:13:28|0.52877
21:13:29|0.52877
21:13:30|0.52877
21:13:31|0.52877
21:13:32|0.52877
21:13:33|0.52857
21:13:34|0.52842
21:13:35|0.52822
21:13:37|0.52822
21:13:37|0.52822
21:13:38|0.52822
21:13:40|0.52825
21:13:41|0.52825
21:13:42|0.52825
21:13:43|0.52825
21:13:45|0.52825
21:13:45|0.52825
21:13:47|0.52825
21:13:48|0.52825
21:13:49|0.52825
21:13:50|0.52825
21:13:51|0.52835
21:13:51|0.52835
21:13:53|0.52835
21:13:54|0.52841
21:13:54|0.52841
21:13:56|0.52841
21:13:56|0.52841
21:13:58|0.52841
21:13:59|0.52841
21:14:00|0.52859
21:14:01|0.52859
21:14:02|0.52859
21:14:03|0.52859
21:14:03|0.52859
21:14:05|0.52841
21:14:06|0.52841
21:14:06|0.52841
21:14:08|0.52841
21:14:09|0.52795
21:14:10|0.52795
21:14:10|0.52795
21:14:12|0.52795
21:14:13|0.52795
21:14:14|0.52795
21:14:15|0.52822
21:14:16|0.52822
21:14:17|0.52852
21:14:18|0.52852
21:14:19|0.52852
21:14:20|0.52852
21:14:21|0.52861
21:14:22|0.52861
21:14:22|0.52861
21:14:24|0.52861
21:14:25|0.52861
21:14:26|0.52861
21:14:27|0.52871
21:14:28|0.52871
21:14:28|0.52871
21:14:30|0.52871
21:14:30|0.52871
21:14:31|0.52871
21:14:33|0.52871
21:14:33|0.52871
21:14:34|0.52871
21:14:35|0.52871
21:14:37|0.52871
21:14:38|0.52871
21:14:40|0.5284
21:14:40|0.52852
21:14:42|0.52852
21:14:43|0.52852
21:14:44|0.52852
21:14:45|0.52852
21:14:46|0.52852
21:14:47|0.52868
21:14:48|0.52868
21:14:49|0.52868
21:14:50|0.52868
21:14:51|0.52868
21:14:52|0.52868
21:14:53|0.52868
21:14:54|0.52868
21:14:55|0.52868
21:14:56|0.52891
21:14:57|0.52908
21:14:58|0.52908
21:14:59|0.52908
21:15:00|0.52908
21:15:01|0.52908
21:15:02|0.52908
21:15:03|0.52899
21:15:04|0.52899
21:15:05|0.52899
21:15:06|0.52899
21:15:07|0.52899
21:15:08|0.52899
21:15:09|0.52899
21:15:10|0.52899
21:15:11|0.52899
21:15:12|0.52899
21:15:13|0.52899
21:15:15|0.52899
21:15:15|0.52899
21:15:16|0.52899
21:15:17|0.52923
21:15:18|0.52923
21:15:19|0.5294
21:15:21|0.5294
21:15:21|0.5292
21:15:22|0.52873
21:15:23|0.52873
21:15:25|0.52873
21:15:25|0.52873
21:15:26|0.52873
21:15:28|0.52873
21:15:28|0.52873
21:15:29|0.52873
21:15:31|0.52873
21:15:32|0.5291
21:15:32|0.52897
21:15:33|0.52874
21:15:34|0.52874
21:15:36|0.52874
21:15:36|0.52874
21:15:38|0.52874
21:15:40|0.52874
21:15:40|0.52874
21:15:41|0.52874
21:15:43|0.52874
21:15:44|0.52874
21:15:44|0.52874
21:15:46|0.52874
21:15:46|0.52872
21:15:47|0.52872
21:15:49|0.52872
21:15:49|0.52872
21:15:50|0.52872
21:15:52|0.52821
21:15:54|0.52828
21:15:55|0.52828
21:15:56|0.52816
21:15:57|0.52816
21:15:58|0.52816
21:15:58|0.52816
21:15:59|0.52816
21:16:00|0.52816
21:16:01|0.52808
21:16:02|0.52808
21:16:03|0.52815
21:16:04|0.52815
21:16:06|0.52815
21:16:06|0.52815
21:16:07|0.52816
21:16:09|0.52816
21:16:10|0.52816
21:16:11|0.52816
21:16:12|0.52816
21:16:12|0.52816
21:16:13|0.52816
21:16:15|0.52816
21:16:16|0.52816
21:16:17|0.52815
21:16:17|0.52832
21:16:18|0.52832
21:16:20|0.52832
21:16:21|0.52832
21:16:21|0.52832
21:16:23|0.52832
21:16:23|0.52842
21:16:25|0.52842
21:16:26|0.52842
21:16:27|0.52842
21:16:28|0.52842
21:16:28|0.52842
21:16:29|0.52842
21:16:31|0.52842
21:16:31|0.52842
21:16:33|0.52843
21:16:33|0.52843
21:16:34|0.52843
21:16:35|0.52843
21:16:37|0.52843
21:16:38|0.52843
21:16:40|0.52843
21:16:41|0.52816
21:16:41|0.52816
21:16:42|0.52816
21:16:44|0.52816
21:16:45|0.52816
21:16:46|0.52816
21:16:47|0.52841
21:16:48|0.52841
21:16:49|0.52841
21:16:50|0.52841
21:16:51|0.52841
21:16:52|0.52841
21:16:53|0.52822
21:16:54|0.52815
21:16:55|0.52793
21:16:56|0.52803
21:16:57|0.52803
21:16:58|0.52803
21:16:59|0.52803
21:17:00|0.52803
21:17:01|0.52803
21:17:02|0.52803
21:17:03|0.52803
21:17:04|0.52792
21:17:05|0.52792
21:17:06|0.52792
21:17:07|0.52792
21:17:08|0.52792
21:17:09|0.52792
21:17:10|0.52783
21:17:11|0.52783
21:17:12|0.52783
21:17:14|0.52783
21:17:14|0.52782
21:17:16|0.52782
21:17:17|0.52783
21:17:18|0.52783
21:17:20|0.52783
21:17:20|0.52807
21:17:21|0.52823
21:17:22|0.52823
21:17:23|0.52823
21:17:24|0.52823
21:17:25|0.52823
21:17:26|0.52802
21:17:28|0.52802
21:17:28|0.52802
21:17:29|0.52802
21:17:30|0.52802
21:17:31|0.52802
21:17:32|0.52802
21:17:33|0.52802
21:17:35|0.52802
21:17:35|0.52802
21:17:37|0.52802
21:17:37|0.52802
21:17:38|0.52802
21:17:40|0.52802
21:17:41|0.52802
21:17:42|0.52802
21:17:43|0.52802
21:17:44|0.52815
21:17:45|0.52815
21:17:46|0.52815
21:17:47|0.52815
21:17:48|0.52815
21:17:49|0.52815
21:17:50|0.52815
21:17:51|0.52823
21:17:52|0.52823
21:17:53|0.52823
21:17:54|0.52823
21:17:55|0.52832
21:17:57|0.52826
21:17:57|0.52826
21:17:58|0.52826
21:17:59|0.52826
21:18:01|0.52826
21:18:02|0.52854
21:18:03|0.52854
21:18:04|0.52854
21:18:05|0.52854
21:18:06|0.52854
21:18:07|0.52854
21:18:08|0.52854
21:18:09|0.52876
21:18:10|0.52876
21:18:11|0.52876
21:18:12|0.52876
21:18:13|0.52876
21:18:14|0.52876
21:18:15|0.52877
21:18:17|0.52877
21:18:18|0.52877
21:18:18|0.52877
21:18:20|0.52877
21:18:21|0.52874
21:18:22|0.52874
21:18:23|0.52874
21:18:24|0.52874
21:18:25|0.52874
21:18:26|0.52874
21:18:27|0.52874
21:18:28|0.52874
21:18:29|0.52874
21:18:30|0.52933
21:18:31|0.52801
21:18:32|0.52801
21:18:33|0.52801
21:18:34|0.52801
21:18:35|0.52801
21:18:36|0.52801
21:18:37|0.52806
21:18:38|0.52806
21:18:39|0.52861
21:18:40|0.52861
21:18:41|0.52833
21:18:43|0.52852
21:18:44|0.52852
21:18:45|0.52852
21:18:46|0.52893
21:18:48|0.52893
21:18:49|0.52893
21:18:50|0.52893
21:18:50|0.52893
21:18:51|0.52893
21:18:52|0.52893
21:18:54|0.52891
21:18:55|0.52891
21:18:55|0.52892
21:18:56|0.52892
21:18:57|0.52892
21:18:59|0.52892
21:19:00|0.52892
21:19:01|0.52892
21:19:02|0.52892
21:19:03|0.52892
21:19:04|0.52946
21:19:05|0.52946
21:19:06|0.52946
21:19:07|0.52946
21:19:08|0.52927
21:19:09|0.52904
21:19:10|0.52904
21:19:11|0.52904
21:19:12|0.52904
21:19:13|0.52904
21:19:14|0.52904
21:19:15|0.52986
21:19:17|0.52972
21:19:18|0.52972
21:19:18|0.52972
21:19:20|0.52972
21:19:21|0.52957
21:19:22|0.52957
21:19:23|0.52957
21:19:24|0.52957
21:19:25|0.52957
21:19:26|0.52957
21:19:27|0.52957
21:19:28|0.52961
21:19:29|0.52961
21:19:30|0.52957
21:19:31|0.52957
21:19:33|0.52957
21:19:34|0.52957
21:19:34|0.52957
21:19:35|0.52957
21:19:36|0.52957
21:19:37|0.52957
21:19:38|0.52957
21:19:40|0.52961
21:19:40|0.52961
21:19:42|0.52971
21:19:43|0.52971
21:19:44|0.52971
21:19:45|0.52971
21:19:46|0.52971
21:19:47|0.52971
21:19:48|0.52971
21:19:49|0.52971
21:19:49|0.52971
21:19:51|0.52971
21:19:52|0.52971
21:19:53|0.52966
21:19:54|0.52966
21:19:55|0.52966
21:19:56|0.52966
21:19:57|0.52966
21:19:58|0.52966
21:19:59|0.52967
21:20:00|0.52967
21:20:01|0.52967
21:20:02|0.52988
21:20:04|0.52988
21:20:05|0.52988
21:20:05|0.52963
21:20:07|0.52963
21:20:07|0.52988
21:20:08|0.52991
21:20:10|0.52991
21:20:10|0.52991
21:20:12|0.52991
21:20:12|0.52991
21:20:13|0.52991
21:20:14|0.52991
21:20:16|0.52991
21:20:16|0.52991
21:20:17|0.52978
21:20:18|0.52978
21:20:19|0.52978
21:20:21|0.52978
21:20:22|0.52978
21:20:22|0.52978
21:20:23|0.5298
21:20:24|0.5298
21:20:26|0.5298
21:20:26|0.5298
21:20:27|0.5298
21:20:29|0.5298
21:20:30|0.5298
21:20:30|0.5298
21:20:31|0.5298
21:20:32|0.5298
21:20:33|0.5298
21:20:35|0.5298
21:20:36|0.5298
21:20:36|0.5298
21:20:37|0.5298
21:20:38|0.5298
21:20:39|0.5298
21:20:41|0.5298
21:20:41|0.5298
21:20:43|0.5298
21:20:44|0.5298
21:20:45|0.5298
21:20:46|0.5298
21:20:48|0.5298
21:20:49|0.5298
21:20:49|0.5298
21:20:51|0.5298
21:20:52|0.5298
21:20:53|0.5298
21:20:54|0.5298
21:20:55|0.53003
21:20:56|0.53003
21:20:57|0.53003
21:20:58|0.53002
21:20:58|0.53002
21:21:00|0.53002
21:21:00|0.53002
21:21:02|0.53002
21:21:03|0.53002
21:21:04|0.53002
21:21:05|0.53003
21:21:06|0.53003
21:21:07|0.53003
21:21:07|0.53003
21:21:09|0.53003
21:21:10|0.53017
21:21:11|0.53017
21:21:12|0.53017
21:21:13|0.53017
21:21:14|0.53017
21:21:15|0.53017
21:21:16|0.53017
21:21:17|0.53003
21:21:18|0.53003
21:21:19|0.53003
21:21:20|0.53003
21:21:21|0.5301
21:21:22|0.5301
21:21:23|0.5301
21:21:24|0.5301
21:21:25|0.5301
21:21:26|0.5301
21:21:27|0.5301
21:21:28|0.5301
21:21:29|0.5301
21:21:30|0.5301
21:21:31|0.5301
21:21:32|0.52997
21:21:33|0.52997
21:21:34|0.52997
21:21:36|0.52997
21:21:36|0.52977
21:21:37|0.52977
21:21:38|0.52977
21:21:39|0.52977
21:21:41|0.52977
21:21:41|0.52977
21:21:43|0.52977
21:21:45|0.52977
21:21:45|0.52977
21:21:46|0.52956
21:21:48|0.52956
21:21:49|0.52952
21:21:51|0.52952
21:21:52|0.52952
21:21:53|0.52969
21:21:53|0.52969
21:21:54|0.52969
21:21:55|0.52969
21:21:56|0.52969
21:21:57|0.52969
21:21:58|0.52969
21:21:59|0.52969
21:22:00|0.52962
21:22:02|0.52962
21:22:02|0.52962
21:22:03|0.52962
21:22:05|0.52962
21:22:05|0.52962
21:22:06|0.52962
21:22:07|0.52959
21:22:09|0.52952
21:22:10|0.52952
21:22:10|0.52952
21:22:11|0.52952
21:22:12|0.52957
21:22:13|0.52957
21:22:14|0.52957
21:22:15|0.52957
21:22:16|0.52957
21:22:17|0.52942
21:22:18|0.52942
21:22:19|0.52925
21:22:20|0.52925
21:22:21|0.52925
21:22:22|0.52925
21:22:23|0.52925
21:22:25|0.52925
21:22:25|0.52925
21:22:26|0.52925
21:22:27|0.52925
21:22:28|0.52925
21:22:30|0.52925
21:22:30|0.52925
21:22:31|0.52929
21:22:32|0.52929
21:22:33|0.52929
21:22:34|0.52935
21:22:35|0.52935
21:22:36|0.52935
21:22:37|0.52935
21:22:38|0.52935
21:22:39|0.52935
21:22:40|0.52935
21:22:41|0.52935
21:22:42|0.52935
21:22:43|0.52935
21:22:44|0.52935
21:22:46|0.5294
21:22:47|0.5294
21:22:48|0.5294
21:22:50|0.5294
21:22:50|0.5294
21:22:51|0.5294
21:22:53|0.5294
21:22:54|0.5294
21:22:55|0.52907
21:22:55|0.52983
21:22:56|0.52983
21:22:57|0.52983
21:22:59|0.52983
21:22:59|0.52983
21:23:01|0.52983
21:23:01|0.52983
21:23:03|0.52918
21:23:03|0.52918
21:23:05|0.52918
21:23:06|0.52936
21:23:07|0.52936
21:23:08|0.52921
21:23:09|0.52936
21:23:10|0.52967
21:23:11|0.52967
21:23:12|0.52967
21:23:13|0.52967
21:23:14|0.52943
21:23:15|0.52943
21:23:16|0.52943
21:23:17|0.52943
21:23:18|0.52943
21:23:19|0.52943
21:23:20|0.52943
21:23:21|0.52947
21:23:22|0.52947
21:23:23|0.52947
21:23:24|0.52993
21:23:25|0.52993
21:23:26|0.52993
21:23:27|0.52982
21:23:28|0.52982
21:23:29|0.52982
21:23:30|0.52982
21:23:31|0.52982
21:23:32|0.52982
21:23:33|0.52982
21:23:34|0.52994
21:23:35|0.52994
21:23:36|0.52994
21:23:37|0.52994
21:23:38|0.52994
21:23:39|0.52994
21:23:40|0.52996
21:23:41|0.52984
21:23:42|0.52984
21:23:43|0.52984
21:23:44|0.52984
21:23:45|0.52984
21:23:46|0.52984
21:23:47|0.53038
21:23:49|0.53038
21:23:50|0.53051
21:23:50|0.53051
21:23:52|0.53051
21:23:53|0.53051
21:23:54|0.53051
21:23:56|0.53051
21:23:57|0.53051
21:23:58|0.53051
21:23:58|0.53051
21:23:59|0.53051
21:24:01|0.53051
21:24:02|0.53051
21:24:02|0.53045
21:24:03|0.53045
21:24:05|0.53045
21:24:05|0.53045
21:24:07|0.53045
21:24:08|0.53045
21:24:08|0.53045
21:24:09|0.53045
21:24:11|0.53045
21:24:11|0.53045
21:24:13|0.53045
21:24:14|0.53045
21:24:15|0.53045
21:24:15|0.53032
21:24:16|0.53032
21:24:17|0.53032
21:24:18|0.53032
21:24:19|0.53032
21:24:20|0.53032
21:24:22|0.53032
21:24:23|0.53033
21:24:23|0.53033
21:24:24|0.53033
21:24:25|0.53033
21:24:26|0.53033
21:24:27|0.53045
21:24:29|0.53045
21:24:30|0.53045
21:24:30|0.53045
21:24:31|0.53045
21:24:32|0.53045
21:24:34|0.53045
21:24:34|0.53045
21:24:35|0.53045
21:24:36|0.53051
21:24:37|0.53051
21:24:38|0.53051
21:24:39|0.53051
21:24:41|0.53051
21:24:41|0.53066
21:24:43|0.53066
21:24:43|0.53066
21:24:45|0.53053
21:24:46|0.53053
21:24:46|0.53053
21:24:48|0.53072
21:24:49|0.53072
21:24:50|0.53072
21:24:52|0.53072
21:24:52|0.53072
21:24:54|0.53068
21:24:55|0.53051
21:24:55|0.53066
21:24:58|0.53063
21:24:59|0.53063
21:24:59|0.53063
21:25:00|0.53062
21:25:02|0.53062
21:25:03|0.53062
21:25:05|0.53062
21:25:06|0.5305
21:25:07|0.53013
21:25:09|0.53013
21:25:09|0.53018
21:25:11|0.53018
21:25:12|0.53018
21:25:13|0.53018
21:25:14|0.53018
21:25:16|0.53018
21:25:17|0.53018
21:25:18|0.52983
21:25:18|0.52983
21:25:20|0.52983
21:25:21|0.52983
21:25:22|0.52983
21:25:22|0.52999
21:25:24|0.52999
21:25:25|0.52999
21:25:26|0.52999
21:25:27|0.52999
21:25:28|0.52987
21:25:29|0.52987
21:25:31|0.52987
21:25:32|0.52987
21:25:34|0.52987
21:25:35|0.52987
21:25:36|0.52987
21:25:37|0.52987
21:25:38|0.52987
21:25:39|0.52987
21:25:40|0.52987
21:25:42|0.52987
21:25:42|0.52992
21:25:44|0.53018
21:25:45|0.53018
21:25:46|0.53018
21:25:47|0.53018
21:25:48|0.53018
21:25:49|0.53018
21:25:50|0.53018
21:25:51|0.53018
21:25:52|0.53018
21:25:53|0.53062
21:25:55|0.5308
21:25:56|0.5308
21:25:57|0.5308
21:25:58|0.5308
21:25:59|0.5308
21:25:59|0.5308
21:26:01|0.5308
21:26:02|0.5308
21:26:03|0.5308
21:26:04|0.5308
21:26:05|0.5308
21:26:06|0.5308
21:26:06|0.53038
21:26:08|0.53038
21:26:09|0.53037
21:26:10|0.53037
21:26:11|0.53037
21:26:12|0.53037
21:26:13|0.53037
21:26:14|0.53007
21:26:15|0.53007
21:26:16|0.53007
21:26:17|0.53007
21:26:18|0.53007
21:26:19|0.53007
21:26:20|0.53007
21:26:21|0.53007
21:26:22|0.53007
21:26:23|0.53007
21:26:24|0.53007
21:26:25|0.53007
21:26:26|0.53017
21:26:27|0.53017
21:26:28|0.53017
21:26:29|0.53017
21:26:30|0.53022
21:26:31|0.53022
21:26:33|0.53052
21:26:34|0.53052
21:26:35|0.53052
21:26:36|0.53052
21:26:37|0.53052
21:26:38|0.53052
21:26:39|0.53052
21:26:40|0.53042
21:26:41|0.53042
21:26:42|0.53048
21:26:43|0.53048
21:26:44|0.53048
21:26:45|0.53048
21:26:46|0.53055
21:26:47|0.53055
21:26:48|0.53055
21:26:49|0.53055
21:26:50|0.53044
21:26:51|0.53044
21:26:52|0.53044
21:26:53|0.53044
21:26:54|0.53044
21:26:55|0.53044
21:26:56|0.53044
21:26:57|0.53044
21:26:58|0.53044
21:26:59|0.53044
21:27:00|0.53013
21:27:01|0.53013
21:27:02|0.53013
21:27:03|0.53013
21:27:04|0.53013
21:27:05|0.53013
21:27:06|0.53013
21:27:08|0.53013
21:27:09|0.53013
21:27:10|0.53013
21:27:11|0.53013
21:27:11|0.53013
21:27:12|0.53013
21:27:14|0.53013
21:27:15|0.53024
21:27:15|0.53024
21:27:17|0.53024
21:27:18|0.53048
21:27:19|0.53048
21:27:19|0.53048
21:27:20|0.53048
21:27:21|0.53048
21:27:23|0.53048
21:27:24|0.53048
21:27:25|0.53048
21:27:26|0.53048
21:27:26|0.53033
21:27:27|0.53033
21:27:29|0.53033
21:27:30|0.52987
21:27:31|0.52987
21:27:32|0.52987
21:27:33|0.52987
21:27:34|0.53047
21:27:36|0.53047
21:27:36|0.53047
21:27:37|0.53047
21:27:38|0.53047
21:27:40|0.53047
21:27:41|0.53047
21:27:42|0.53047
21:27:43|0.53047
21:27:44|0.53047
21:27:45|0.53047
21:27:46|0.53027
21:27:47|0.53027
21:27:48|0.53027
21:27:49|0.53027
21:27:50|0.53027
21:27:52|0.53027
21:27:52|0.53048
21:27:53|0.53048
21:27:54|0.53048
21:27:55|0.53048
21:27:56|0.53048
21:27:57|0.53048
21:27:58|0.53048
21:28:00|0.53048
21:28:00|0.53048
21:28:01|0.53037
21:28:03|0.53037
21:28:04|0.53037
21:28:04|0.53037
21:28:06|0.53037
21:28:06|0.53037
21:28:07|0.53036
21:28:08|0.53036
21:28:09|0.53036
21:28:10|0.53048
21:28:11|0.53048
21:28:13|0.53048
21:28:13|0.53048
21:28:15|0.53048
21:28:15|0.53048
21:28:17|0.53048
21:28:17|0.5306
21:28:19|0.5306
21:28:20|0.5306
21:28:21|0.5306
21:28:21|0.53048
21:28:23|0.53088
21:28:24|0.53088
21:28:24|0.53088
21:28:26|0.53088
21:28:26|0.53043
21:28:27|0.53043
21:28:29|0.53043
21:28:29|0.53048
21:28:31|0.53048
21:28:31|0.53048
21:28:33|0.52983
21:28:35|0.52983
21:28:36|0.52983
21:28:37|0.52983
21:28:39|0.52983
21:28:39|0.52983
21:28:41|0.52984
21:28:41|0.52984
21:28:42|0.52984
21:28:43|0.52984
21:28:46|0.52984
21:28:47|0.53001
21:28:47|0.53001
21:28:48|0.53001
21:28:50|0.53001
21:28:51|0.53001
21:28:52|0.53001
21:28:53|0.53001
21:28:54|0.53001
21:28:55|0.53001
21:28:56|0.53001
21:28:56|0.53001
21:28:57|0.53001
21:28:59|0.53001
21:28:59|0.53001
21:29:00|0.53019
21:29:02|0.53008
21:29:02|0.53008
21:29:03|0.53008
21:29:04|0.53008
21:29:05|0.53008
21:29:07|0.53008
21:29:07|0.53008
21:29:08|0.53008
21:29:10|0.53008
21:29:11|0.53022
21:29:11|0.53022
21:29:13|0.53022
21:29:14|0.53027
21:29:15|0.53027
21:29:15|0.53027
21:29:16|0.53037
21:29:18|0.53037
21:29:19|0.53037
21:29:20|0.53037
21:29:20|0.53037
21:29:22|0.53037
21:29:23|0.53037
21:29:23|0.53037
21:29:24|0.53037
21:29:26|0.53037
21:29:27|0.53037
21:29:27|0.53082
21:29:28|0.53028
21:29:29|0.53028
21:29:31|0.53028
21:29:31|0.53028
21:29:33|0.53028
21:29:34|0.53028
21:29:36|0.53028
21:29:37|0.53047
21:29:38|0.53047
21:29:39|0.53047
21:29:40|0.53052
21:29:41|0.53052
21:29:42|0.53052
21:29:43|0.53052
21:29:44|0.53052
21:29:45|0.53052
21:29:47|0.53052
21:29:48|0.53052
21:29:48|0.53052
21:29:49|0.53052
21:29:50|0.53052
21:29:52|0.53052
21:29:53|0.53052
21:29:54|0.53052
21:29:54|0.53052
21:29:56|0.53052
21:29:57|0.53076
21:29:58|0.53084
21:29:59|0.53084
21:30:00|0.53084
21:30:00|0.53084
21:30:02|0.53085
21:30:02|0.53085
21:30:03|0.53085
21:30:05|0.53085
21:30:06|0.53085
21:30:07|0.53085
21:30:08|0.53085
21:30:09|0.53057
21:30:10|0.53057
21:30:10|0.53057
21:30:13|0.53057
21:30:13|0.53057
21:30:14|0.53057
21:30:15|0.53057
21:30:16|0.53091
21:30:17|0.53061
21:30:18|0.53061
21:30:19|0.53061
21:30:20|0.531
21:30:22|0.53092
21:30:23|0.53129
21:30:24|0.53129
21:30:25|0.53131
21:30:26|0.53131
21:30:27|0.53131
21:30:28|0.53126
21:30:29|0.53126
21:30:30|0.53115
21:30:30|0.53115
21:30:32|0.53096
21:30:32|0.53096
21:30:33|0.531
21:30:36|0.531
21:30:37|0.531
21:30:37|0.531
21:30:39|0.531
21:30:41|0.531
21:30:42|0.531
21:30:42|0.531
21:30:43|0.531
21:30:44|0.531
21:30:45|0.531
21:30:47|0.53108
21:30:48|0.53108
21:30:49|0.53108
21:30:51|0.53108
21:30:52|0.53108
21:30:52|0.53108
21:30:53|0.53106
21:30:54|0.53106
21:30:55|0.53106
21:30:57|0.53102
21:30:57|0.53102
21:30:58|0.53108
21:31:00|0.5312
21:31:01|0.53155
21:31:02|0.53155
21:31:03|0.53155
21:31:04|0.53155
21:31:05|0.53122
21:31:06|0.53122
21:31:07|0.53122
21:31:08|0.53131
21:31:09|0.53131
21:31:10|0.53131
21:31:10|0.53155
21:31:12|0.53155
21:31:13|0.53155
21:31:14|0.53155
21:31:15|0.53155
21:31:16|0.53155
21:31:17|0.53154
21:31:18|0.53154
21:31:19|0.53113
21:31:20|0.53113
21:31:21|0.53113
21:31:22|0.53141
21:31:23|0.53141
21:31:24|0.53141
21:31:26|0.53141
21:31:27|0.53141
21:31:28|0.53141
21:31:29|0.53156
21:31:30|0.53156
21:31:31|0.53156
21:31:32|0.53156
21:31:33|0.53165
21:31:34|0.53175
21:31:35|0.53175
21:31:36|0.53175
21:31:38|0.53175
21:31:39|0.53175
21:31:41|0.53158
21:31:41|0.53158
21:31:43|0.5318
21:31:44|0.5318
21:31:44|0.5318
21:31:46|0.5318
21:31:47|0.5318
21:31:48|0.5318
21:31:49|0.5318
21:31:50|0.5318
21:31:51|0.5318
21:31:53|0.5318
21:31:54|0.5318
21:31:54|0.5318
21:31:55|0.5318
21:31:57|0.53179
21:31:57|0.53179
21:31:58|0.53179
21:31:59|0.53179
21:32:01|0.53179
21:32:02|0.53175
21:32:03|0.53175
21:32:03|0.53175
21:32:05|0.53175
21:32:06|0.53175
21:32:06|0.53185
21:32:07|0.53185
21:32:09|0.53185
21:32:09|0.53185
21:32:10|0.53185
21:32:12|0.53185
21:32:12|0.53185
21:32:14|0.53185
21:32:14|0.53185
21:32:15|0.53185
21:32:16|0.53185
21:32:17|0.53193
21:32:19|0.53193
21:32:20|0.53193
21:32:21|0.53193
21:32:22|0.53177
21:32:22|0.53181
21:32:23|0.53181
21:32:24|0.53181
21:32:25|0.53181
21:32:26|0.53181
21:32:27|0.53167
21:32:28|0.53152
21:32:30|0.53152
21:32:31|0.53152
21:32:31|0.53152
21:32:33|0.53152
21:32:34|0.53152
21:32:34|0.53152
21:32:36|0.53152
21:32:38|0.53152
21:32:38|0.53196
21:32:40|0.53196
21:32:42|0.53179
21:32:43|0.53178
21:32:44|0.53178
21:32:45|0.53231
21:32:46|0.53231
21:32:47|0.53226
21:32:47|0.53226
21:32:49|0.53197
21:32:50|0.53197
21:32:51|0.53197
21:32:52|0.53197
21:32:53|0.53197
21:32:54|0.53211
21:32:55|0.53211
21:32:55|0.53211
21:32:57|0.53211
21:32:58|0.53211
21:32:59|0.53211
21:33:00|0.53249
21:33:01|0.53249
21:33:02|0.53249
21:33:03|0.53249
21:33:04|0.53249
21:33:05|0.53223
21:33:06|0.53223
21:33:07|0.53223
21:33:08|0.53223
21:33:09|0.53223
21:33:11|0.53223
21:33:11|0.53223
21:33:13|0.53203
21:33:14|0.53178
21:33:15|0.53178
21:33:16|0.53178
21:33:17|0.53182
21:33:18|0.53182
21:33:19|0.53182
21:33:20|0.53182
21:33:21|0.53163
21:33:22|0.53163
21:33:23|0.53178
21:33:24|0.53165
21:33:25|0.53152
21:33:27|0.53152
21:33:28|0.53152
21:33:28|0.53152
21:33:30|0.53152
21:33:31|0.53156
21:33:31|0.53173
21:33:32|0.53173
21:33:33|0.53173
21:33:35|0.53173
21:33:35|0.53173
21:33:36|0.53173
21:33:38|0.53173
21:33:40|0.53173
21:33:41|0.53167
21:33:42|0.53167
21:33:43|0.53167
21:33:45|0.53167
21:33:45|0.53167
21:33:46|0.53167
21:33:48|0.53167
21:33:49|0.53167
21:33:50|0.53167
21:33:51|0.53167
21:33:52|0.53167
21:33:53|0.53167
21:33:54|0.53155
21:33:55|0.53155
21:33:56|0.53155
21:33:57|0.53155
21:33:58|0.53155
21:33:59|0.53155
21:34:01|0.53155
21:34:02|0.53161
21:34:02|0.5314
21:34:03|0.5314
21:34:05|0.53132
21:34:05|0.53132
21:34:06|0.53132
21:34:07|0.53132
21:34:09|0.53132
21:34:10|0.53124
21:34:11|0.53124
21:34:12|0.5312
21:34:13|0.5312
21:34:14|0.5312
21:34:14|0.53121
21:34:16|0.53124
21:34:17|0.5312
21:34:18|0.5311
21:34:18|0.5311
21:34:19|0.5312
21:34:21|0.5312
21:34:23|0.5312
21:34:24|0.5312
21:34:25|0.5312
21:34:25|0.5312
21:34:26|0.5312
21:34:27|0.5312
21:34:29|0.5312
21:34:29|0.5312
21:34:30|0.5312
21:34:32|0.5312
21:34:33|0.5312
21:34:34|0.53116
21:34:35|0.53116
21:34:37|0.53116
21:34:37|0.53116
21:34:38|0.53116
21:34:40|0.53116
21:34:41|0.5312
21:34:42|0.5312
21:34:43|0.5312
21:34:44|0.5312
21:34:46|0.5312
21:34:47|0.5312
21:34:48|0.5312
21:34:49|0.531
21:34:51|0.531
21:34:52|0.531
21:34:54|0.531
21:34:54|0.53077
21:34:56|0.53077
21:34:57|0.53077
21:34:58|0.53077
21:35:00|0.53077
21:35:00|0.53077
21:35:01|0.53077
21:35:03|0.53077
21:35:04|0.53077
21:35:05|0.53077
21:35:06|0.53077
21:35:07|0.53077
21:35:08|0.53056
21:35:09|0.53056
21:35:10|0.53056
21:35:11|0.53056
21:35:12|0.53056
21:35:13|0.53056
21:35:14|0.53056
21:35:15|0.53057
21:35:16|0.53057
21:35:17|0.53056
21:35:18|0.53056
21:35:19|0.53056
21:35:20|0.53056
21:35:21|0.53057
21:35:22|0.53057
21:35:23|0.53057
21:35:24|0.53084
21:35:25|0.53084
21:35:26|0.53084
21:35:27|0.53084
21:35:28|0.53084
21:35:29|0.53084
21:35:30|0.53084
21:35:31|0.53074
21:35:32|0.53074
21:35:33|0.53074
21:35:34|0.53074
21:35:35|0.53074
21:35:36|0.53074
21:35:37|0.53074
21:35:38|0.53074
21:35:39|0.53074
21:35:41|0.53075
21:35:42|0.53075
21:35:44|0.53075
21:35:44|0.53075
21:35:45|0.53075
21:35:46|0.53075
21:35:48|0.53075
21:35:48|0.53075
21:35:49|0.53075
21:35:50|0.53075
21:35:52|0.53042
21:35:53|0.53042
21:35:54|0.53043
21:35:55|0.53043
21:35:56|0.53043
21:35:57|0.53057
21:35:58|0.53042
21:35:58|0.53042
21:36:00|0.53013
21:36:01|0.53013
21:36:02|0.53008
21:36:03|0.53008
21:36:03|0.53008
21:36:04|0.53008
21:36:06|0.53009
21:36:07|0.53045
21:36:08|0.53028
21:36:08|0.53028
21:36:10|0.53028
21:36:11|0.53005
21:36:12|0.53005
21:36:13|0.53005
21:36:14|0.5303
21:36:15|0.5303
21:36:16|0.5303
21:36:17|0.53014
21:36:18|0.53014
21:36:19|0.53039
21:36:20|0.53039
21:36:21|0.53025
21:36:22|0.53025
21:36:23|0.53025
21:36:24|0.5305
21:36:25|0.5305
21:36:27|0.5305
21:36:28|0.5305
21:36:28|0.5305
21:36:29|0.53015
21:36:30|0.53015
21:36:32|0.53015
21:36:33|0.53015
21:36:33|0.53015
21:36:34|0.53015
21:36:35|0.53015
21:36:36|0.53015
21:36:37|0.53015
21:36:38|0.53015
21:36:40|0.53015
21:36:41|0.53015
21:36:42|0.53019
21:36:42|0.53019
21:36:44|0.53019
21:36:46|0.53019
21:36:47|0.53017
21:36:48|0.53013
21:36:49|0.5305
21:36:49|0.5305
21:36:51|0.5305
21:36:52|0.5305
21:36:53|0.5305
21:36:54|0.5305
21:36:55|0.53001
21:36:56|0.53001
21:36:57|0.53001
21:36:58|0.53
21:36:59|0.53
21:37:00|0.53
21:37:01|0.53
21:37:02|0.53019
21:37:04|0.53019
21:37:04|0.53019
21:37:06|0.53043
21:37:06|0.53043
21:37:07|0.53043
21:37:09|0.53017
21:37:10|0.53017
21:37:11|0.53017
21:37:11|0.53017
21:37:13|0.53046
21:37:14|0.53046
21:37:15|0.53046
21:37:16|0.53046
21:37:17|0.53056
21:37:18|0.53056
21:37:19|0.53056
21:37:20|0.53056
21:37:21|0.53056
21:37:22|0.53056
21:37:23|0.53056
21:37:25|0.53056
21:37:25|0.53056
21:37:26|0.53056
21:37:27|0.53056
21:37:28|0.53057
21:37:29|0.53057
21:37:30|0.53057
21:37:31|0.53057
21:37:32|0.53057
21:37:33|0.53057
21:37:35|0.53057
21:37:36|0.53057
21:37:37|0.53057
21:37:37|0.53057
21:37:38|0.53057
21:37:40|0.53057
21:37:41|0.53057
21:37:42|0.53057
21:37:43|0.53057
21:37:44|0.53057
21:37:46|0.53057
21:37:46|0.53057
21:37:48|0.53057
21:37:49|0.53057
21:37:49|0.53057
21:37:51|0.53057
21:37:52|0.53057
21:37:53|0.53057
21:37:54|0.53057
21:37:55|0.53057
21:37:56|0.53057
21:37:57|0.53086
21:37:58|0.53086
21:37:59|0.53086
21:38:00|0.53086
21:38:01|0.53086
21:38:02|0.53067
21:38:03|0.53067
21:38:04|0.53067
21:38:05|0.53067
21:38:06|0.53067
21:38:07|0.53067
21:38:08|0.53067
21:38:10|0.53067
21:38:10|0.53067
21:38:11|0.53067
21:38:12|0.53067
21:38:13|0.53067
21:38:15|0.53067
21:38:16|0.53067
21:38:16|0.53067
21:38:17|0.53062
21:38:18|0.53062
21:38:19|0.53062
21:38:20|0.53062
21:38:21|0.53066
21:38:22|0.53066
21:38:23|0.53066
21:38:25|0.53066
21:38:25|0.53066
21:38:26|0.53066
21:38:27|0.53066
21:38:29|0.53066
21:38:29|0.53066
21:38:31|0.53066
21:38:32|0.53066
21:38:32|0.53066
21:38:34|0.53072
21:38:34|0.53053
21:38:36|0.53053
21:38:36|0.53053
21:38:37|0.53053
21:38:38|0.53053
21:38:39|0.53053
21:38:40|0.53053
21:38:41|0.53069
21:38:43|0.53069
21:38:45|0.53069
21:38:45|0.53069
21:38:46|0.53069
21:38:47|0.53069
21:38:48|0.53069
21:38:50|0.53069
21:38:51|0.53069
21:38:52|0.53069
21:38:53|0.53069
21:38:54|0.53069
21:38:55|0.53069
21:38:56|0.53069
21:38:57|0.53069
21:38:58|0.5305
21:39:00|0.5305
21:39:01|0.5305
21:39:02|0.5305
21:39:03|0.5305
21:39:04|0.5305
21:39:04|0.5305
21:39:06|0.5305
21:39:07|0.53038
21:39:08|0.53038
21:39:09|0.53038
21:39:10|0.53038
21:39:11|0.53038
21:39:12|0.53038
21:39:13|0.53038
21:39:15|0.53038
21:39:15|0.53013
21:39:17|0.53013
21:39:17|0.53017
21:39:18|0.53017
21:39:19|0.53017
21:39:20|0.53017
21:39:21|0.53017
21:39:23|0.53017
21:39:23|0.53015
21:39:24|0.53015
21:39:26|0.53015
21:39:27|0.53015
21:39:27|0.53015
21:39:29|0.53028
21:39:30|0.53028
21:39:31|0.53028
21:39:31|0.53028
21:39:32|0.53028
21:39:34|0.53028
21:39:34|0.53038
21:39:35|0.53038
21:39:37|0.53029
21:39:37|0.53029
21:39:39|0.53029
21:39:39|0.53029
21:39:40|0.53029
21:39:42|0.53029
21:39:43|0.53029
21:39:43|0.53029
21:39:45|0.53029
21:39:46|0.53029
21:39:47|0.53029
21:39:49|0.53029
21:39:50|0.53029
21:39:50|0.53029
21:39:52|0.53029
21:39:52|0.53029
21:39:54|0.53047
21:39:55|0.53047
21:39:57|0.53047
21:39:57|0.53047
21:39:59|0.53047
21:39:59|0.53047
21:40:00|0.53047
21:40:02|0.53047
21:40:02|0.53046
21:40:03|0.53046
21:40:04|0.53047
21:40:05|0.53047
21:40:06|0.53047
21:40:08|0.53047
21:40:08|0.53047
21:40:09|0.53047
21:40:11|0.53047
21:40:12|0.53047
21:40:13|0.53047
21:40:14|0.53047
21:40:15|0.53047
21:40:16|0.53051
21:40:17|0.53051
21:40:18|0.53047
21:40:18|0.53047
21:40:19|0.53047
21:40:20|0.53047
21:40:22|0.53047
21:40:23|0.53068
21:40:24|0.53068
21:40:25|0.53068
21:40:25|0.53068
21:40:26|0.53068
21:40:27|0.53065
21:40:28|0.53065
21:40:30|0.53065
21:40:30|0.53065
21:40:32|0.53065
21:40:32|0.53065
21:40:33|0.53065
21:40:34|0.53086
21:40:36|0.53086
21:40:37|0.53086
21:40:38|0.53086
21:40:39|0.53086
21:40:40|0.53091
21:40:40|0.53091
21:40:41|0.53091
21:40:43|0.53091
21:40:44|0.53091
21:40:46|0.53091
21:40:47|0.53091
21:40:48|0.53091
21:40:49|0.53091
21:40:50|0.53091
21:40:50|0.53091
21:40:52|0.53091
21:40:53|0.53091
21:40:55|0.53091
21:40:56|0.53091
21:40:56|0.53091
21:40:58|0.53091
21:40:58|0.53091
21:40:59|0.53091
21:41:01|0.53091
21:41:01|0.53091
21:41:03|0.53091
21:41:03|0.53091
21:41:04|0.53091
21:41:06|0.53091
21:41:06|0.53091
21:41:08|0.53076
21:41:09|0.53068
21:41:10|0.53068
21:41:11|0.53068
21:41:12|0.53076
21:41:13|0.53076
21:41:14|0.53076
21:41:15|0.53078
21:41:15|0.53078
21:41:17|0.53049
21:41:17|0.53049
21:41:19|0.53049
21:41:20|0.53049
21:41:20|0.53049
21:41:22|0.53054
21:41:22|0.53054
21:41:24|0.53054
21:41:24|0.53054
21:41:25|0.53054
21:41:26|0.53054
21:41:28|0.53054
21:41:29|0.53054
21:41:30|0.53076
21:41:31|0.53076
21:41:32|0.53076
21:41:32|0.53076
21:41:34|0.53076
21:41:35|0.53076
21:41:36|0.53076
21:41:37|0.53076
21:41:37|0.53076
21:41:39|0.53076
21:41:40|0.53076
21:41:40|0.53082
21:41:42|0.53082
21:41:42|0.53082
21:41:44|0.53082
21:41:45|0.53082
21:41:47|0.53082
21:41:47|0.53082
21:41:49|0.53082
21:41:50|0.53082
21:41:51|0.53082
21:41:52|0.53082
21:41:52|0.53096
21:41:54|0.53089
21:41:55|0.53089
21:41:56|0.53075
21:41:57|0.53075
21:41:58|0.53075
21:41:59|0.53075
21:42:00|0.53075
21:42:01|0.53075
21:42:03|0.53062
21:42:03|0.53062
21:42:04|0.53062
21:42:06|0.53062
21:42:07|0.53062
21:42:08|0.53062
21:42:09|0.53062
21:42:10|0.53062
21:42:11|0.53062
21:42:11|0.53062
21:42:12|0.53062
21:42:13|0.53062
21:42:15|0.53062
21:42:15|0.53062
21:42:16|0.53061
21:42:18|0.53061
21:42:19|0.53061
21:42:20|0.53061
21:42:22|0.53061
21:42:22|0.53061
21:42:23|0.53061
21:42:25|0.53061
21:42:26|0.53062
21:42:26|0.53088
21:42:27|0.53109
21:42:28|0.53109
21:42:29|0.53109
21:42:31|0.53109
21:42:32|0.53093
21:42:32|0.53093
21:42:33|0.53093
21:42:34|0.53104
21:42:35|0.53104
21:42:36|0.53104
21:42:37|0.53104
21:42:39|0.53104
21:42:39|0.53104
21:42:41|0.53104
21:42:41|0.53104
21:42:42|0.53104
21:42:43|0.53104
21:42:44|0.53068
21:42:45|0.53068
21:42:47|0.53068
21:42:48|0.5308
21:42:50|0.53067
21:42:50|0.53067
21:42:51|0.53067
21:42:53|0.53067
21:42:54|0.53067
21:42:55|0.53067
21:42:56|0.53067
21:42:57|0.53067
21:42:59|0.53063
21:43:00|0.53063
21:43:01|0.531
21:43:02|0.531
21:43:03|0.531
21:43:04|0.531
21:43:05|0.531
21:43:06|0.53093
21:43:07|0.53111
21:43:08|0.53111
21:43:10|0.53111
21:43:11|0.53111
21:43:11|0.53111
21:43:12|0.53111
21:43:13|0.53111
21:43:14|0.53111
21:43:16|0.53111
21:43:16|0.53082
21:43:17|0.53082
21:43:18|0.53082
21:43:19|0.53082
21:43:21|0.53071
21:43:21|0.53071
21:43:22|0.53071
21:43:23|0.53071
21:43:25|0.53071
21:43:26|0.53071
21:43:26|0.5306
21:43:27|0.5306
21:43:28|0.5306
21:43:29|0.5306
21:43:31|0.53052
21:43:31|0.53052
21:43:33|0.53054
21:43:33|0.53054
21:43:34|0.53054
21:43:35|0.53054
21:43:37|0.53054
21:43:37|0.53054
21:43:39|0.53054
21:43:39|0.53054
21:43:40|0.53054
21:43:41|0.53042
21:43:43|0.53042
21:43:44|0.53042
21:43:45|0.53042
21:43:46|0.53042
21:43:47|0.53042
21:43:48|0.53042
21:43:49|0.53042
21:43:50|0.53042
21:43:52|0.5309
21:43:52|0.5309
21:43:54|0.53058
21:43:55|0.53058
21:43:56|0.53058
21:43:57|0.53058
21:43:58|0.53058
21:44:00|0.53058
21:44:01|0.53058
21:44:02|0.53058
21:44:02|0.53058
21:44:04|0.53058
21:44:05|0.53058
21:44:06|0.53058
21:44:07|0.53058
21:44:07|0.53066
21:44:08|0.53066
21:44:10|0.53066
21:44:11|0.53066
21:44:12|0.53066
21:44:12|0.53066
21:44:14|0.53047
21:44:14|0.53047
21:44:15|0.53047
21:44:16|0.53047
21:44:18|0.53042
21:44:18|0.53042
21:44:20|0.53042
21:44:21|0.53065
21:44:22|0.53051
21:44:22|0.53051
21:44:23|0.5305
21:44:24|0.5305
21:44:25|0.5305
21:44:27|0.5305
21:44:28|0.5305
21:44:28|0.53023
21:44:30|0.53023
21:44:31|0.53023
21:44:31|0.53023
21:44:32|0.53023
21:44:33|0.53037
21:44:35|0.53037
21:44:36|0.53037
21:44:36|0.53037
21:44:38|0.53037
21:44:39|0.53038
21:44:40|0.53038
21:44:40|0.53038
21:44:42|0.53038
21:44:42|0.53038
21:44:43|0.53031
21:44:44|0.53031
21:44:46|0.53031
21:44:47|0.53029
21:44:48|0.53029
21:44:48|0.53029
21:44:50|0.53029
21:44:52|0.53029
21:44:53|0.53029
21:44:54|0.53029
21:44:55|0.53029
21:44:56|0.53029
21:44:58|0.53029
21:44:59|0.53008
21:45:00|0.53008
21:45:01|0.53008
21:45:01|0.53025
21:45:02|0.53013
21:45:03|0.53013
21:45:04|0.53013
21:45:06|0.53013
21:45:06|0.53017
21:45:08|0.53028
21:45:08|0.53053
21:45:10|0.53053
21:45:11|0.5315
21:45:11|0.53115
21:45:13|0.53115
21:45:14|0.53096
21:45:15|0.53096
21:45:15|0.53099
21:45:17|0.53099
21:45:17|0.531
21:45:19|0.531
21:45:19|0.531
21:45:20|0.53099
21:45:22|0.53099
21:45:23|0.53075
21:45:23|0.53075
21:45:24|0.53075
21:45:26|0.53075
21:45:27|0.53075
21:45:27|0.53075
21:45:29|0.53075
21:45:29|0.53075
21:45:30|0.5306
21:45:31|0.5306
21:45:33|0.5306
21:45:34|0.53089
21:45:35|0.53089
21:45:36|0.53089
21:45:37|0.53089
21:45:38|0.53089
21:45:39|0.53089
21:45:40|0.53081
21:45:41|0.53081
21:45:42|0.53081
21:45:43|0.53081
21:45:44|0.53086
21:45:45|0.53086
21:45:46|0.53086
21:45:47|0.53086
21:45:48|0.53086
21:45:49|0.53086
21:45:51|0.53086
21:45:52|0.53086
21:45:52|0.53086
21:45:54|0.53087
21:45:55|0.53087
21:45:55|0.53087
21:45:57|0.53087
21:45:58|0.53087
21:45:59|0.53087
21:46:01|0.53087
21:46:02|0.53087
21:46:03|0.53087
21:46:04|0.53087
21:46:05|0.53087
21:46:06|0.53087
21:46:07|0.53101
21:46:08|0.53101
21:46:09|0.53101
21:46:09|0.53101
21:46:10|0.53101
21:46:12|0.5315
21:46:13|0.5315
21:46:13|0.53182
21:46:15|0.53182
21:46:16|0.5318
21:46:17|0.53187
21:46:18|0.53187
21:46:19|0.53187
21:46:20|0.53187
21:46:21|0.53187
21:46:22|0.53187
21:46:22|0.53187
21:46:24|0.53187
21:46:24|0.53187
21:46:26|0.53187
21:46:27|0.53187
21:46:27|0.53183
21:46:29|0.53183
21:46:31|0.53183
21:46:32|0.53183
21:46:32|0.53201
21:46:33|0.53201
21:46:34|0.53201
21:46:35|0.53201
21:46:36|0.53201
21:46:37|0.53201
21:46:39|0.53201
21:46:39|0.53219
21:46:40|0.53219
21:46:41|0.53183
21:46:42|0.53183
21:46:44|0.53183
21:46:45|0.53183
21:46:45|0.53183
21:46:46|0.53212
21:46:47|0.53212
21:46:48|0.53212
21:46:49|0.53207
21:46:50|0.53207
21:46:51|0.53211
21:46:53|0.53211
21:46:53|0.53211
21:46:55|0.53211
21:46:56|0.53211
21:46:57|0.53211
21:46:58|0.53211
21:46:59|0.53211
21:47:00|0.53211
21:47:01|0.53211
21:47:02|0.53211
21:47:03|0.53175
21:47:04|0.53168
21:47:05|0.53168
21:47:06|0.5318
21:47:07|0.5318
21:47:08|0.5318
21:47:09|0.53172
21:47:10|0.53172
21:47:11|0.53172
21:47:13|0.53134
21:47:14|0.53151
21:47:14|0.53151
21:47:16|0.53151
21:47:17|0.53151
21:47:17|0.53165
21:47:18|0.53165
21:47:19|0.53165
21:47:20|0.53171
21:47:22|0.53171
21:47:23|0.53171
21:47:23|0.53171
21:47:25|0.53161
21:47:26|0.53161
21:47:26|0.53161
21:47:28|0.53161
21:47:29|0.5316
21:47:29|0.5316
21:47:30|0.5316
21:47:31|0.5316
21:47:33|0.5316
21:47:33|0.53141
21:47:34|0.53141
21:47:35|0.53141
21:47:36|0.53203
21:47:37|0.53203
21:47:38|0.53203
21:47:39|0.53203
21:47:41|0.53203
21:47:41|0.53203
21:47:42|0.5321
21:47:44|0.5321
21:47:45|0.5321
21:47:46|0.5321
21:47:47|0.53195
21:47:47|0.53166
21:47:48|0.5319
21:47:49|0.53157
21:47:50|0.53157
21:47:52|0.53157
21:47:53|0.53188
21:47:55|0.53208
21:47:56|0.53208
21:47:57|0.53201
21:47:58|0.53201
21:47:59|0.53201
21:48:00|0.53201
21:48:01|0.53208
21:48:02|0.53208
21:48:03|0.53182
21:48:05|0.53182
21:48:06|0.53193
21:48:07|0.53193
21:48:08|0.53212
21:48:09|0.53212
21:48:10|0.53199
21:48:12|0.53199
21:48:12|0.53199
21:48:13|0.53199
21:48:14|0.53199
21:48:15|0.53199
21:48:17|0.53199
21:48:17|0.53193
21:48:19|0.53193
21:48:20|0.53204
21:48:20|0.532
21:48:21|0.532
21:48:22|0.532
21:48:23|0.532
21:48:24|0.532
21:48:25|0.532
21:48:26|0.53186
21:48:27|0.53186
21:48:28|0.53186
21:48:29|0.53186
21:48:31|0.53186
21:48:31|0.53186
21:48:32|0.53186
21:48:33|0.53186
21:48:35|0.53186
21:48:35|0.53186
21:48:36|0.53186
21:48:37|0.53186
21:48:38|0.53186
21:48:40|0.53215
21:48:40|0.5322
21:48:41|0.5322
21:48:42|0.5322
21:48:44|0.5322
21:48:44|0.5322
21:48:46|0.5322
21:48:46|0.5322
21:48:47|0.5322
21:48:48|0.53227
21:48:49|0.53227
21:48:50|0.53227
21:48:52|0.53227
21:48:53|0.53235
21:48:55|0.53231
21:48:56|0.53231
21:48:57|0.53231
21:48:58|0.53231
21:48:59|0.5325
21:48:59|0.5325
21:49:00|0.5325
21:49:02|0.5325
21:49:03|0.5325
21:49:03|0.5325
21:49:04|0.5325
21:49:06|0.5325
21:49:07|0.5325
21:49:08|0.53241
21:49:09|0.53241
21:49:10|0.53241
21:49:11|0.53241
21:49:12|0.53241
21:49:13|0.53241
21:49:15|0.53241
21:49:15|0.53241
21:49:16|0.5323
21:49:18|0.53218
21:49:19|0.53218
21:49:19|0.53218
21:49:20|0.53218
21:49:22|0.53218
21:49:23|0.53218
21:49:23|0.53218
21:49:24|0.53218
21:49:25|0.53241
21:49:26|0.53241
21:49:28|0.53241
21:49:29|0.53241
21:49:30|0.53241
21:49:30|0.53241
21:49:32|0.53241
21:49:33|0.53241
21:49:33|0.53249
21:49:35|0.53249
21:49:35|0.53249
21:49:37|0.53249
21:49:37|0.53249
21:49:38|0.53249
21:49:39|0.53242
21:49:40|0.53241
21:49:42|0.53241
21:49:43|0.53241
21:49:44|0.53241
21:49:44|0.53241
21:49:45|0.53241
21:49:46|0.5324
21:49:47|0.5324
21:49:49|0.5324
21:49:49|0.5324
21:49:51|0.5324
21:49:51|0.5324
21:49:52|0.5324
21:49:53|0.5324
21:49:54|0.53227
21:49:56|0.53227
21:49:58|0.53227
21:49:58|0.53227
21:50:00|0.532
21:50:02|0.53184
21:50:02|0.53184
21:50:03|0.53184
21:50:04|0.53184
21:50:05|0.53184
21:50:07|0.53184
21:50:07|0.53184
21:50:08|0.53168
21:50:10|0.53168
21:50:11|0.53168
21:50:11|0.53168
21:50:12|0.53168
21:50:13|0.53168
21:50:14|0.53168
21:50:15|0.53168
21:50:16|0.53172
21:50:18|0.53168
21:50:19|0.53168
21:50:20|0.53136
21:50:21|0.53136
21:50:21|0.53136
21:50:23|0.53136
21:50:24|0.53136
21:50:25|0.53136
21:50:26|0.53136
21:50:27|0.53136
21:50:28|0.53136
21:50:29|0.53136
21:50:30|0.53136
21:50:31|0.53136
21:50:32|0.53136
21:50:33|0.5312
21:50:34|0.5312
21:50:35|0.5312
21:50:36|0.5312
21:50:37|0.5312
21:50:38|0.5312
21:50:39|0.5312
21:50:40|0.53127
21:50:41|0.53127
21:50:42|0.53122
21:50:43|0.53122
21:50:44|0.53122
21:50:45|0.531
21:50:46|0.531
21:50:47|0.531
21:50:48|0.531
21:50:49|0.531
21:50:50|0.531
21:50:51|0.531
21:50:52|0.53101
21:50:53|0.53107
21:50:54|0.53107
21:50:56|0.53107
21:50:57|0.53107
21:50:58|0.5312
21:50:59|0.5312
21:51:01|0.53095
21:51:01|0.53129
21:51:03|0.53129
21:51:03|0.53129
21:51:05|0.53129
21:51:06|0.53132
21:51:07|0.53132
21:51:08|0.5318
21:51:09|0.5318
21:51:10|0.5318
21:51:11|0.5318
21:51:12|0.5318
21:51:13|0.5318
21:51:15|0.5318
21:51:16|0.5318
21:51:16|0.53152
21:51:17|0.53139
21:51:19|0.53139
21:51:20|0.53139
21:51:20|0.53139
21:51:22|0.53127
21:51:22|0.53138
21:51:24|0.53139
21:51:24|0.53139
21:51:26|0.53139
21:51:27|0.53139
21:51:27|0.53139
21:51:28|0.53139
21:51:29|0.53139
21:51:30|0.53139
21:51:32|0.53139
21:51:33|0.53139
21:51:34|0.53139
21:51:34|0.53138
21:51:36|0.53138
21:51:37|0.53138
21:51:37|0.53138
21:51:38|0.53138
21:51:39|0.53138
21:51:40|0.53132
21:51:41|0.53132
21:51:42|0.53109
21:51:43|0.53109
21:51:45|0.53109
21:51:45|0.53109
21:51:46|0.53109
21:51:48|0.53126
21:51:49|0.53126
21:51:49|0.53126
21:51:51|0.53126
21:51:52|0.53126
21:51:52|0.53126
21:51:53|0.53126
21:51:54|0.53139
21:51:56|0.53139
21:51:58|0.53139
21:51:59|0.53139
21:52:00|0.53139
21:52:01|0.53138
21:52:03|0.53138
21:52:04|0.53138
21:52:05|0.53138
21:52:06|0.53138
21:52:07|0.53138
21:52:08|0.53138
21:52:09|0.53138
21:52:10|0.53138
21:52:11|0.53138
21:52:12|0.53138
21:52:13|0.53138
21:52:14|0.53138
21:52:20|0.53117
21:52:21|0.53124
21:52:22|0.53124
21:52:23|0.53124
21:52:24|0.53124
21:52:25|0.53124
21:52:26|0.53124
21:52:27|0.53124
21:52:28|0.53124
21:52:29|0.53124
21:52:30|0.53124
21:52:31|0.53124
21:52:31|0.53124
21:52:33|0.53124
21:52:34|0.53124
21:52:35|0.53124
21:52:36|0.53124
21:52:37|0.53124
21:52:38|0.53124
21:52:39|0.53124
21:52:40|0.53124
21:52:41|0.53121
21:52:42|0.53121
21:52:43|0.53121
21:52:44|0.53121
21:52:45|0.53121
21:52:46|0.53121
21:52:47|0.53121
21:52:48|0.53121
21:52:49|0.53121
21:52:50|0.53121
21:52:51|0.53121
21:52:53|0.53121
21:52:53|0.53121
21:52:55|0.53121
21:52:55|0.53121
21:52:56|0.53121
21:52:58|0.53121
21:52:59|0.53121
21:53:00|0.53121
21:53:02|0.53121
21:53:03|0.53121
21:53:04|0.53121
21:53:04|0.53121
21:53:06|0.53121
21:53:07|0.53121
21:53:08|0.53121
21:53:09|0.53121
21:53:10|0.53121
21:53:11|0.53095
21:53:12|0.53095
21:53:13|0.53095
21:53:15|0.53095
21:53:16|0.53095
21:53:17|0.53098
21:53:18|0.53098
21:53:19|0.53098
21:53:20|0.53097
21:53:21|0.53097
21:53:22|0.53097
21:53:23|0.53097
21:53:24|0.53097
21:53:25|0.53097
21:53:26|0.53097
21:53:27|0.53097
21:53:28|0.53097
21:53:28|0.53097
21:53:30|0.53088
21:53:30|0.53088
21:53:32|0.53088
21:53:32|0.53083
21:53:34|0.53083
21:53:35|0.53083
21:53:35|0.53083
21:53:37|0.53072
21:53:38|0.53072
21:53:39|0.53072
21:53:40|0.53072
21:53:41|0.53071
21:53:42|0.53071
21:53:43|0.53071
21:53:44|0.53071
21:53:45|0.53071
21:53:46|0.53071
21:53:47|0.53051
21:53:48|0.53051
21:53:49|0.53051
21:53:50|0.53051
21:53:51|0.53051
21:53:52|0.53051
21:53:53|0.53051
21:53:54|0.5306
21:53:55|0.5306
21:53:56|0.5306
21:53:57|0.5306
21:53:59|0.5306
21:54:00|0.5306
21:54:00|0.5306
21:54:03|0.53055
21:54:04|0.53055
21:54:06|0.53055
21:54:06|0.53055
21:54:08|0.53055
21:54:09|0.53055
21:54:10|0.53055
21:54:11|0.53004
21:54:11|0.53004
21:54:12|0.53004
21:54:13|0.53004
21:54:15|0.53004
21:54:15|0.53004
21:54:17|0.53004
21:54:17|0.53007
21:54:19|0.53007
21:54:19|0.53007
21:54:20|0.53007
21:54:22|0.53007
21:54:22|0.53007
21:54:23|0.53007
21:54:25|0.53007
21:54:26|0.53007
21:54:26|0.53004
21:54:27|0.53004
21:54:28|0.52975
21:54:29|0.52975
21:54:31|0.52975
21:54:31|0.52975
21:54:32|0.52975
21:54:34|0.52975
21:54:34|0.52975
21:54:35|0.52975
21:54:37|0.52975
21:54:37|0.52975
21:54:38|0.52975
21:54:39|0.52975
21:54:40|0.52975
21:54:41|0.52973
21:54:42|0.52973
21:54:43|0.52973
21:54:44|0.52973
21:54:45|0.52973
21:54:46|0.52978
21:54:48|0.52976
21:54:49|0.52976
21:54:50|0.52976
21:54:50|0.52976
21:54:51|0.52976
21:54:52|0.52976
21:54:53|0.52977
21:54:54|0.52995
21:54:55|0.52983
21:54:56|0.52983
21:54:57|0.52983
21:54:59|0.52983
21:55:01|0.52983
21:55:02|0.52983
21:55:03|0.52983
21:55:05|0.52983
21:55:05|0.52983
21:55:06|0.52983
21:55:07|0.52983
21:55:08|0.53019
21:55:10|0.53019
21:55:11|0.53019
21:55:12|0.53019
21:55:13|0.53019
21:55:14|0.53019
21:55:14|0.53019
21:55:16|0.53019
21:55:16|0.53011
21:55:18|0.53011
21:55:18|0.53011
21:55:19|0.53011
21:55:21|0.53011
21:55:22|0.53011
21:55:23|0.53011
21:55:24|0.53011
21:55:25|0.53011
21:55:26|0.53011
21:55:27|0.53011
21:55:28|0.53006
21:55:28|0.53006
21:55:30|0.53006
21:55:31|0.53006
21:55:32|0.53006
21:55:32|0.52978
21:55:34|0.52978
21:55:35|0.52978
21:55:36|0.52972
21:55:36|0.52981
21:55:38|0.52981
21:55:39|0.52981
21:55:40|0.52981
21:55:41|0.52981
21:55:42|0.52981
21:55:43|0.52981
21:55:44|0.53021
21:55:45|0.53021
21:55:46|0.53021
21:55:47|0.53021
21:55:48|0.53021
21:55:49|0.53021
21:55:50|0.53016
21:55:51|0.53016
21:55:52|0.53016
21:55:53|0.53016
21:55:54|0.53016
21:55:55|0.53016
21:55:56|0.53016
21:55:57|0.53012
21:55:58|0.53012
21:55:59|0.53012
21:56:01|0.53012
21:56:02|0.53012
21:56:03|0.53012
21:56:05|0.53012
21:56:06|0.53012
21:56:07|0.53012
21:56:08|0.53012
21:56:10|0.53001
21:56:10|0.53001
21:56:11|0.53001
21:56:13|0.53001
21:56:13|0.53001
21:56:14|0.53001
21:56:15|0.52991
21:56:16|0.52991
21:56:17|0.53
21:56:19|0.53
21:56:20|0.53
21:56:20|0.53
21:56:21|0.53
21:56:22|0.53
21:56:23|0.53
21:56:24|0.53
21:56:25|0.53
21:56:27|0.53
21:56:27|0.53
21:56:28|0.53
21:56:30|0.53
21:56:31|0.53
21:56:31|0.53
21:56:32|0.53
21:56:34|0.53
21:56:34|0.53
21:56:36|0.52987
21:56:37|0.52987
21:56:37|0.52987
21:56:38|0.52986
21:56:39|0.52986
21:56:40|0.52986
21:56:41|0.52988
21:56:42|0.52986
21:56:43|0.52986
21:56:44|0.52975
21:56:46|0.52973
21:56:47|0.52973
21:56:48|0.52973
21:56:49|0.52973
21:56:51|0.52973
21:56:51|0.52973
21:56:53|0.52973
21:56:53|0.52973
21:56:55|0.52973
21:56:55|0.52973
21:56:56|0.52973
21:56:58|0.52973
21:56:59|0.52973
21:57:00|0.52961
21:57:02|0.53006
21:57:02|0.53006
21:57:04|0.53015
21:57:05|0.53015
21:57:06|0.53015
21:57:07|0.53035
21:57:09|0.53035
21:57:09|0.53012
21:57:11|0.53012
21:57:13|0.53012
21:57:14|0.53012
21:57:14|0.53007
21:57:16|0.53007
21:57:17|0.53007
21:57:18|0.53036
21:57:18|0.53036
21:57:19|0.53035
21:57:21|0.53035
21:57:22|0.53035
21:57:22|0.53021
21:57:23|0.53021
21:57:24|0.53021
21:57:26|0.53021
21:57:27|0.53021
21:57:27|0.53021
21:57:28|0.53021
21:57:29|0.53021
21:57:30|0.53021
21:57:32|0.53022
21:57:33|0.53022
21:57:34|0.5307
21:57:35|0.5307
21:57:36|0.5307
21:57:38|0.5307
21:57:39|0.5307
21:57:39|0.5307
21:57:40|0.5307
21:57:41|0.5307
21:57:43|0.5307
21:57:44|0.5307
21:57:44|0.5307
21:57:46|0.53053
21:57:46|0.5307
21:57:47|0.5307
21:57:48|0.5307
21:57:49|0.5307
21:57:51|0.5307
21:57:52|0.5307
21:57:52|0.53048
21:57:54|0.53048
21:57:54|0.53048
21:57:57|0.53048
21:57:58|0.53048
21:57:58|0.5307
21:58:00|0.5307
21:58:01|0.5307
21:58:01|0.5307
21:58:02|0.5307
21:58:03|0.5307
21:58:05|0.5307
21:58:06|0.53036
21:58:07|0.53036
21:58:08|0.53036
21:58:08|0.53036
21:58:10|0.53036
21:58:11|0.53036
21:58:13|0.53036
21:58:14|0.53036
21:58:15|0.53036
21:58:15|0.53036
21:58:17|0.53036
21:58:18|0.53027
21:58:19|0.53027
21:58:21|0.53027
21:58:22|0.53027
21:58:22|0.53027
21:58:23|0.53027
21:58:25|0.53027
21:58:25|0.53027
21:58:27|0.53027
21:58:28|0.53027
21:58:28|0.53027
21:58:29|0.53027
21:58:30|0.53027
21:58:31|0.53027
21:58:32|0.53027
21:58:33|0.53027
21:58:34|0.53027
21:58:35|0.53021
21:58:36|0.53021
21:58:38|0.53021
21:58:39|0.53022
21:58:40|0.53022
21:58:41|0.53022
21:58:42|0.53022
21:58:43|0.53022
21:58:44|0.53022
21:58:45|0.53022
21:58:46|0.53022
21:58:48|0.53022
21:58:48|0.53022
21:58:50|0.53022
21:58:50|0.53022
21:58:51|0.53022
21:58:53|0.53022
21:58:54|0.53029
21:58:55|0.53029
21:58:56|0.53029
21:58:58|0.53029
21:58:58|0.53029
21:59:00|0.53029
21:59:01|0.53029
21:59:02|0.53029
21:59:04|0.53029
21:59:05|0.53029
21:59:06|0.53029
21:59:07|0.53029
21:59:08|0.53027
21:59:09|0.53027
21:59:10|0.53027
21:59:11|0.53027
21:59:12|0.53027
21:59:13|0.53027
21:59:14|0.53027
21:59:16|0.53027
21:59:16|0.53027
21:59:18|0.53028
21:59:18|0.53028
21:59:20|0.53028
21:59:20|0.53028
21:59:22|0.53028
21:59:22|0.53028
21:59:24|0.53028
21:59:25|0.53028
21:59:25|0.53028
21:59:27|0.53028
21:59:28|0.53028
21:59:29|0.53028
21:59:30|0.53028
21:59:31|0.53028
21:59:31|0.53028
21:59:33|0.53028
21:59:34|0.53028
21:59:35|0.53028
21:59:36|0.53031
21:59:37|0.53031
21:59:38|0.53031
21:59:39|0.53031
21:59:39|0.53031
21:59:41|0.53015
21:59:42|0.53015
21:59:42|0.53015
21:59:44|0.53015
21:59:45|0.53015
21:59:46|0.53015
21:59:47|0.53015
21:59:48|0.53015
21:59:49|0.53015
21:59:50|0.53015
21:59:51|0.53015
21:59:52|0.53015
21:59:53|0.53015
21:59:54|0.53015
21:59:55|0.53015
21:59:56|0.53015
21:59:57|0.53015
21:59:58|0.53015
21:59:59|0.53015
22:00:00|0.53037
22:00:01|0.53037
22:00:02|0.53037
22:00:03|0.53037
22:00:05|0.53018
22:00:05|0.53018
22:00:07|0.5302
22:00:08|0.5302
22:00:09|0.5302
22:00:10|0.5302
22:00:11|0.5302
22:00:12|0.53041
22:00:13|0.53041
22:00:14|0.53075
22:00:15|0.53075
22:00:16|0.53075
22:00:17|0.53067
22:00:17|0.53067
22:00:19|0.53067
22:00:20|0.53065
22:00:21|0.53065
22:00:22|0.53065
22:00:23|0.53065
22:00:24|0.53065
22:00:25|0.53065
22:00:26|0.53065
22:00:27|0.5306
22:00:28|0.5306
22:00:29|0.5306
22:00:30|0.5306
22:00:31|0.5306
22:00:32|0.5306
22:00:33|0.53048
22:00:34|0.53048
22:00:35|0.53048
22:00:36|0.5305
22:00:37|0.5305
22:00:38|0.53051
22:00:39|0.53051
22:00:40|0.53051
22:00:41|0.53051
22:00:42|0.53051
22:00:43|0.53051
22:00:44|0.53051
22:00:45|0.53051
22:00:46|0.53051
22:00:47|0.53051
22:00:48|0.53051
22:00:49|0.53065
22:00:50|0.53065
22:00:51|0.53065
22:00:52|0.53065
22:00:53|0.53087
22:00:54|0.53087
22:00:55|0.53087
22:00:56|0.53087
22:00:57|0.53087
22:00:58|0.53077
22:00:59|0.53077
22:01:00|0.53077
22:01:01|0.53077
22:01:02|0.53052
22:01:03|0.53052
22:01:04|0.53052
22:01:06|0.53052
22:01:06|0.53052
22:01:08|0.53052
22:01:09|0.53052
22:01:09|0.53052
22:01:11|0.53052
22:01:11|0.53052
22:01:12|0.53052
22:01:14|0.53052
22:01:15|0.53052
22:01:16|0.53052
22:01:17|0.53098
22:01:18|0.53098
22:01:20|0.53098
22:01:20|0.53098
22:01:21|0.53098
22:01:23|0.53098
22:01:24|0.53098
22:01:24|0.53098
22:01:25|0.53098
22:01:27|0.53098
22:01:27|0.53102
22:01:29|0.53102
22:01:30|0.53102
22:01:31|0.53102
22:01:31|0.53102
22:01:32|0.53102
22:01:33|0.53102
22:01:34|0.53076
22:01:35|0.53078
22:01:37|0.53078
22:01:37|0.53078
22:01:39|0.53078
22:01:40|0.53078
22:01:41|0.53098
22:01:42|0.53098
22:01:42|0.53098
22:01:43|0.53098
22:01:44|0.53098
22:01:45|0.53098
22:01:46|0.53098
22:01:47|0.53098
22:01:49|0.53098
22:01:49|0.53098
22:01:51|0.53098
22:01:52|0.53098
22:01:52|0.53098
22:01:53|0.53098
22:01:54|0.53098
22:01:55|0.53098
22:01:57|0.53098
22:01:58|0.53098
22:01:59|0.53098
22:01:59|0.53098
22:02:00|0.53098
22:02:02|0.53098
22:02:03|0.53088
22:02:03|0.53088
22:02:05|0.53088
22:02:06|0.53097
22:02:07|0.53097
22:02:08|0.53097
22:02:09|0.53037
22:02:10|0.53037
22:02:12|0.53037
22:02:13|0.53037
22:02:14|0.53037
22:02:15|0.53037
22:02:15|0.53012
22:02:17|0.53012
22:02:17|0.53006
22:02:18|0.53006
22:02:20|0.53006
22:02:21|0.53006
22:02:22|0.53006
22:02:22|0.53006
22:02:23|0.53006
22:02:25|0.53006
22:02:25|0.53006
22:02:26|0.53006
22:02:28|0.53006
22:02:29|0.53006
22:02:30|0.53006
22:02:31|0.53006
22:02:31|0.53006
22:02:33|0.53006
22:02:34|0.53006
22:02:35|0.53006
22:02:35|0.53006
22:02:37|0.53008
22:02:38|0.53008
22:02:38|0.53008
22:02:40|0.53008
22:02:40|0.53008
22:02:41|0.53008
22:02:43|0.53022
22:02:44|0.53022
22:02:45|0.53022
22:02:46|0.53022
22:02:47|0.53022
22:02:48|0.53022
22:02:49|0.53022
22:02:50|0.53022
22:02:51|0.53022
22:02:52|0.53022
22:02:53|0.53022
22:02:54|0.53022
22:02:55|0.53022
22:02:56|0.53022
22:02:57|0.53022
22:02:58|0.53022
22:02:59|0.53022
22:03:00|0.53022
22:03:01|0.53016
22:03:01|0.53016
22:03:04|0.53021
22:03:05|0.53021
22:03:06|0.53021
22:03:08|0.53021
22:03:09|0.53021
22:03:10|0.53021
22:03:11|0.53021
22:03:12|0.53021
22:03:13|0.53021
22:03:14|0.53021
22:03:15|0.53021
22:03:17|0.53021
22:03:18|0.53007
22:03:18|0.53007
22:03:19|0.53007
22:03:21|0.53007
22:03:22|0.53007
22:03:23|0.53007
22:03:24|0.53007
22:03:25|0.53007
22:03:26|0.53007
22:03:28|0.53007
22:03:28|0.53007
22:03:30|0.53007
22:03:31|0.53007
22:03:32|0.53007
22:03:33|0.53007
22:03:35|0.53007
22:03:36|0.53006
22:03:37|0.53006
22:03:38|0.53006
22:03:39|0.53006
22:03:40|0.53021
22:03:41|0.53021
22:03:42|0.53021
22:03:43|0.53021
22:03:45|0.53006
22:03:46|0.53006
22:03:46|0.53006
22:03:47|0.53006
22:03:49|0.53006
22:03:50|0.53006
22:03:51|0.53006
22:03:52|0.53006
22:03:53|0.53006
22:03:53|0.53006
22:03:55|0.5299
22:03:56|0.5299
22:03:56|0.5299
22:03:58|0.5296
22:03:59|0.5296
22:03:59|0.5296
22:04:00|0.5296
22:04:01|0.5296
22:04:03|0.5296
22:04:03|0.5296
22:04:04|0.5296
22:04:06|0.5296
22:04:07|0.5296
22:04:08|0.5296
22:04:09|0.5296
22:04:10|0.5296
22:04:11|0.5296
22:04:12|0.5296
22:04:13|0.5296
22:04:14|0.5296
22:04:15|0.5296
22:04:15|0.5296
22:04:16|0.5296
22:04:18|0.5296
22:04:19|0.52946
22:04:20|0.52946
22:04:21|0.52946
22:04:22|0.52946
22:04:23|0.52946
22:04:24|0.52946
22:04:25|0.52946
22:04:26|0.52946
22:04:27|0.5293
22:04:28|0.5293
22:04:29|0.5293
22:04:30|0.5293
22:04:31|0.5293
22:04:32|0.52963
22:04:34|0.52963
22:04:35|0.52963
22:04:36|0.52963
22:04:37|0.52966
22:04:38|0.52965
22:04:39|0.52965
22:04:40|0.52965
22:04:41|0.52965
22:04:42|0.52965
22:04:43|0.52965
22:04:44|0.52942
22:04:45|0.52942
22:04:46|0.52942
22:04:47|0.529
22:04:48|0.529
22:04:49|0.529
22:04:50|0.529
22:04:51|0.529
22:04:52|0.529
22:04:53|0.529
22:04:54|0.52901
22:04:56|0.52901
22:04:57|0.52901
22:04:58|0.52901
22:04:59|0.52901
22:05:00|0.52901
22:05:01|0.52902
22:05:02|0.52901
22:05:03|0.52901
22:05:04|0.52901
22:05:05|0.52901
22:05:06|0.52901
22:05:07|0.52901
22:05:08|0.52901
22:05:09|0.52885
22:05:10|0.52885
22:05:10|0.52858
22:05:11|0.52858
22:05:12|0.52858
22:05:14|0.52858
22:05:15|0.52858
22:05:15|0.52857
22:05:17|0.52858
22:05:18|0.52858
22:05:19|0.52858
22:05:20|0.52849
22:05:21|0.52849
22:05:22|0.52827
22:05:23|0.52819
22:05:24|0.52819
22:05:25|0.52819
22:05:26|0.52819
22:05:27|0.52819
22:05:28|0.52806
22:05:29|0.52806
22:05:30|0.52833
22:05:31|0.52833
22:05:32|0.52801
22:05:33|0.52801
22:05:34|0.52801
22:05:35|0.52801
22:05:36|0.52801
22:05:37|0.52801
22:05:38|0.52801
22:05:39|0.52801
22:05:40|0.52801
22:05:41|0.52801
22:05:42|0.52801
22:05:43|0.52801
22:05:44|0.52801
22:05:45|0.528
22:05:46|0.52776
22:05:47|0.52776
22:05:48|0.52776
22:05:49|0.52776
22:05:50|0.52776
22:05:52|0.52776
22:05:52|0.52776
22:05:53|0.52776
22:05:54|0.52779
22:05:55|0.52779
22:05:57|0.52779
22:05:57|0.52779
22:05:58|0.52779
22:05:59|0.52779
22:06:00|0.52779
22:06:01|0.52779
22:06:02|0.52779
22:06:03|0.528
22:06:04|0.528
22:06:05|0.528
22:06:07|0.528
22:06:07|0.528
22:06:08|0.5283
22:06:09|0.5283
22:06:10|0.5283
22:06:12|0.5283
22:06:12|0.5283
22:06:13|0.5283
22:06:14|0.52791
22:06:15|0.52791
22:06:17|0.52791
22:06:17|0.52807
22:06:19|0.52807
22:06:19|0.52807
22:06:21|0.52807
22:06:21|0.52807
22:06:23|0.52807
22:06:23|0.52807
22:06:24|0.52807
22:06:25|0.52807
22:06:26|0.52807
22:06:27|0.52807
22:06:28|0.52807
22:06:29|0.52807
22:06:30|0.52807
22:06:31|0.52807
22:06:32|0.52807
22:06:34|0.52807
22:06:34|0.52807
22:06:35|0.52807
22:06:37|0.52807
22:06:38|0.5282
22:06:39|0.5282
22:06:40|0.52838
22:06:41|0.52838
22:06:41|0.52838
22:06:43|0.52838
22:06:44|0.52838
22:06:45|0.52838
22:06:47|0.52838
22:06:48|0.52868
22:06:48|0.52868
22:06:49|0.52862
22:06:51|0.52862
22:06:52|0.52862
22:06:53|0.52862
22:06:54|0.52862
22:06:55|0.52837
22:06:56|0.52837
22:06:57|0.52837
22:06:58|0.52837
22:06:59|0.52823
22:07:00|0.52823
22:07:01|0.52823
22:07:02|0.52823
22:07:03|0.52823
22:07:04|0.52836
22:07:05|0.52878
22:07:06|0.52878
22:07:07|0.52878
22:07:08|0.52878
22:07:10|0.52878
22:07:10|0.52878
22:07:11|0.52878
22:07:13|0.52878
22:07:14|0.52878
22:07:14|0.52878
22:07:15|0.52878
22:07:16|0.52878
22:07:17|0.52852
22:07:19|0.52852
22:07:20|0.52852
22:07:20|0.52852
22:07:22|0.52852
22:07:22|0.52848
22:07:24|0.52848
22:07:24|0.52848
22:07:26|0.52848
22:07:27|0.52848
22:07:28|0.52848
22:07:29|0.52848
22:07:30|0.52848
22:07:31|0.52848
22:07:32|0.52848
22:07:33|0.52848
22:07:34|0.52858
22:07:35|0.52858
22:07:36|0.52858
22:07:37|0.52858
22:07:38|0.52858
22:07:39|0.52858
22:07:40|0.52858
22:07:41|0.52858
22:07:42|0.52818
22:07:43|0.52818
22:07:45|0.52818
22:07:46|0.52818
22:07:47|0.52823
22:07:48|0.52807
22:07:48|0.52807
22:07:50|0.52823
22:07:51|0.52823
22:07:52|0.52823
22:07:52|0.52823
22:07:54|0.52823
22:07:54|0.52823
22:07:55|0.52823
22:07:57|0.52823
22:07:58|0.52823
22:07:59|0.52823
22:08:00|0.52823
22:08:01|0.52823
22:08:02|0.52823
22:08:03|0.52823
22:08:04|0.52823
22:08:04|0.52823
22:08:05|0.52825
22:08:06|0.52825
22:08:07|0.528
22:08:08|0.528
22:08:10|0.528
22:08:10|0.528
22:08:11|0.528
22:08:12|0.528
22:08:13|0.528
22:08:15|0.528
22:08:16|0.528
22:08:16|0.528
22:08:18|0.52807
22:08:18|0.52809
22:08:19|0.5281
22:08:21|0.52826
22:08:22|0.52826
22:08:22|0.52826
22:08:23|0.52826
22:08:25|0.52826
22:08:26|0.52826
22:08:26|0.52826
22:08:27|0.52826
22:08:28|0.52811
22:08:30|0.52811
22:08:30|0.52811
22:08:31|0.52811
22:08:32|0.52811
22:08:34|0.52811
22:08:35|0.52811
22:08:35|0.52811
22:08:37|0.52811
22:08:39|0.52787
22:08:40|0.52787
22:08:41|0.52785
22:08:41|0.52785
22:08:43|0.52785
22:08:44|0.52785
22:08:45|0.52785
22:08:46|0.52785
22:08:48|0.52785
22:08:48|0.5278
22:08:49|0.5278
22:08:51|0.5278
22:08:51|0.5278
22:08:52|0.5278
22:08:54|0.5278
22:08:54|0.5278
22:08:55|0.5278
22:08:57|0.5278
22:08:57|0.5278
22:08:58|0.5278
22:08:59|0.5278
22:09:00|0.5278
22:09:01|0.5278
22:09:02|0.5278
22:09:04|0.5278
22:09:05|0.5278
22:09:06|0.5278
22:09:06|0.5278
22:09:07|0.52777
22:09:09|0.52777
22:09:10|0.52777
22:09:11|0.52777
22:09:11|0.52777
22:09:13|0.52777
22:09:14|0.52777
22:09:15|0.52777
22:09:16|0.52729
22:09:17|0.52731
22:09:18|0.52741
22:09:19|0.52741
22:09:20|0.52741
22:09:21|0.5277
22:09:22|0.5277
22:09:23|0.5277
22:09:24|0.5277
22:09:26|0.5277
22:09:27|0.5277
22:09:28|0.5277
22:09:29|0.5277
22:09:29|0.5277
22:09:30|0.5277
22:09:31|0.5277
22:09:32|0.52747
22:09:34|0.52751
22:09:34|0.52751
22:09:35|0.52751
22:09:37|0.52769
22:09:37|0.52769
22:09:40|0.52769
22:09:41|0.52769
22:09:42|0.52769
22:09:43|0.52769
22:09:45|0.52769
22:09:45|0.52769
22:09:46|0.52743
22:09:48|0.52743
22:09:49|0.52743
22:09:50|0.52743
22:09:50|0.52743
22:09:52|0.52743
22:09:53|0.52746
22:09:53|0.52746
22:09:54|0.52746
22:09:55|0.52746
22:09:57|0.52746
22:09:57|0.52746
22:09:59|0.52746
22:10:00|0.52746
22:10:01|0.52746
22:10:02|0.527
22:10:03|0.527
22:10:04|0.527
22:10:04|0.527
22:10:06|0.52704
22:10:06|0.52704
22:10:08|0.52704
22:10:08|0.52704
22:10:09|0.52704
22:10:11|0.52704
22:10:12|0.52704
22:10:13|0.52704
22:10:14|0.52704
22:10:15|0.52702
22:10:16|0.52702
22:10:16|0.527
22:10:18|0.5268
22:10:18|0.52701
22:10:20|0.52701
22:10:20|0.52691
22:10:22|0.52691
22:10:23|0.52691
22:10:23|0.52691
22:10:24|0.52691
22:10:26|0.52691
22:10:27|0.52691
22:10:28|0.52691
22:10:29|0.52691
22:10:30|0.52673
22:10:31|0.52673
22:10:31|0.52673
22:10:32|0.52673
22:10:33|0.52673
22:10:34|0.52673
22:10:35|0.52673
22:10:37|0.52673
22:10:38|0.52673
22:10:40|0.52711
22:10:40|0.52711
22:10:42|0.52711
22:10:42|0.52711
22:10:44|0.52682
22:10:45|0.52682
22:10:47|0.52682
22:10:48|0.52682
22:10:49|0.5267
22:10:49|0.52661
22:10:50|0.52661
22:10:51|0.52661
22:10:53|0.52661
22:10:54|0.52661
22:10:55|0.52674
22:10:56|0.52674
22:10:57|0.52669
22:10:57|0.52682
22:10:59|0.52682
22:11:00|0.52682
22:11:01|0.52682
22:11:02|0.52682
22:11:03|0.52682
22:11:04|0.52669
22:11:05|0.52669
22:11:06|0.52669
22:11:07|0.52669
22:11:09|0.52669
22:11:10|0.52663
22:11:10|0.52663
22:11:12|0.52663
22:11:12|0.52663
22:11:14|0.52663
22:11:14|0.52663
22:11:16|0.52663
22:11:17|0.52663
22:11:17|0.5266
22:11:18|0.5266
22:11:19|0.52671
22:11:21|0.52636
22:11:21|0.52601
22:11:22|0.52601
22:11:23|0.52601
22:11:24|0.52601
22:11:25|0.52601
22:11:26|0.52601
22:11:27|0.52601
22:11:28|0.52601
22:11:29|0.52615
22:11:30|0.52615
22:11:31|0.52615
22:11:33|0.52615
22:11:34|0.52615
22:11:34|0.52615
22:11:35|0.52615
22:11:36|0.52615
22:11:38|0.52602
22:11:39|0.52602
22:11:40|0.526
22:11:41|0.526
22:11:43|0.526
22:11:44|0.526
22:11:46|0.526
22:11:46|0.526
22:11:47|0.526
22:11:49|0.526
22:11:50|0.526
22:11:51|0.52601
22:11:52|0.52601
22:11:53|0.52601
22:11:54|0.52601
22:11:55|0.52601
22:11:56|0.52601
22:11:57|0.52601
22:11:58|0.52601
22:11:59|0.52601
22:12:00|0.52601
22:12:01|0.52601
22:12:02|0.52601
22:12:03|0.526
22:12:04|0.526
22:12:05|0.526
22:12:07|0.52635
22:12:08|0.52616
22:12:08|0.52616
22:12:10|0.52649
22:12:11|0.52649
22:12:11|0.52649
22:12:12|0.52641
22:12:13|0.52605
22:12:14|0.52621
22:12:16|0.52669
22:12:17|0.52642
22:12:18|0.52642
22:12:18|0.52642
22:12:20|0.52642
22:12:20|0.52637
22:12:22|0.52637
22:12:23|0.52637
22:12:23|0.52637
22:12:25|0.52637
22:12:26|0.52637
22:12:27|0.52637
22:12:27|0.52637
22:12:29|0.52637
22:12:30|0.52637
22:12:31|0.52637
22:12:32|0.52637
22:12:33|0.52637
22:12:34|0.52637
22:12:35|0.52637
22:12:36|0.52637
22:12:37|0.52637
22:12:38|0.52637
22:12:39|0.52637
22:12:40|0.52637
22:12:42|0.52637
22:12:43|0.52637
22:12:43|0.52637
22:12:44|0.52637
22:12:45|0.52637
22:12:47|0.52637
22:12:48|0.52637
22:12:48|0.52637
22:12:50|0.52637
22:12:51|0.52637
22:12:52|0.52637
22:12:53|0.52637
22:12:54|0.52637
22:12:55|0.52637
22:12:56|0.5268
22:12:57|0.5268
22:12:57|0.5268
22:12:58|0.5268
22:13:00|0.5268
22:13:01|0.5268
22:13:03|0.5268
22:13:04|0.5268
22:13:05|0.5268
22:13:06|0.5268
22:13:07|0.5268
22:13:08|0.5268
22:13:09|0.5268
22:13:10|0.5268
22:13:11|0.5268
22:13:12|0.52686
22:13:13|0.52686
22:13:14|0.52686
22:13:15|0.52686
22:13:16|0.52679
22:13:17|0.52689
22:13:18|0.52689
22:13:19|0.52689
22:13:20|0.52689
22:13:21|0.52689
22:13:22|0.52689
22:13:23|0.52689
22:13:24|0.52657
22:13:25|0.52657
22:13:26|0.52657
22:13:27|0.52661
22:13:28|0.52657
22:13:29|0.52657
22:13:30|0.52657
22:13:31|0.52657
22:13:32|0.52657
22:13:33|0.52653
22:13:34|0.52643
22:13:35|0.52643
22:13:36|0.52643
22:13:37|0.52643
22:13:38|0.52643
22:13:39|0.52643
22:13:40|0.52643
22:13:41|0.52643
22:13:43|0.52643
22:13:44|0.52643
22:13:44|0.52643
22:13:46|0.52643
22:13:47|0.52643
22:13:49|0.52643
22:13:50|0.52643
22:13:51|0.52653
22:13:51|0.52653
22:13:53|0.52653
22:13:54|0.52653
22:13:55|0.52634
22:13:56|0.52634
22:13:57|0.52634
22:13:59|0.52634
22:14:00|0.52634
22:14:00|0.52656
22:14:01|0.52656
22:14:02|0.52655
22:14:04|0.52655
22:14:04|0.52655
22:14:05|0.52655
22:14:07|0.52655
22:14:07|0.52655
22:14:09|0.5265
22:14:09|0.52646
22:14:10|0.52667
22:14:11|0.52667
22:14:12|0.52667
22:14:14|0.52667
22:14:14|0.52671
22:14:15|0.52671
22:14:16|0.52671
22:14:17|0.52648
22:14:18|0.52647
22:14:20|0.52686
22:14:20|0.52688
22:14:22|0.52701
22:14:22|0.52657
22:14:23|0.52657
22:14:24|0.52657
22:14:25|0.52657
22:14:27|0.52657
22:14:27|0.52666
22:14:29|0.52666
22:14:29|0.52666
22:14:31|0.52666
22:14:32|0.52666
22:14:32|0.52666
22:14:33|0.52666
22:14:35|0.52667
22:14:35|0.52667
22:14:36|0.52667
22:14:38|0.52667
22:14:38|0.52667
22:14:40|0.52667
22:14:41|0.52703
22:14:42|0.52703
22:14:43|0.52703
22:14:44|0.52703
22:14:44|0.52703
22:14:45|0.52703
22:14:47|0.52703
22:14:48|0.52703
22:14:49|0.52671
22:14:50|0.52671
22:14:51|0.52671
22:14:52|0.52671
22:14:53|0.52671
22:14:54|0.52671
22:14:55|0.52671
22:14:56|0.52671
22:14:57|0.52703
22:14:58|0.52703
22:14:59|0.52704
22:15:00|0.52704
22:15:01|0.52771
22:15:02|0.52731
22:15:03|0.52731
22:15:04|0.52775
22:15:05|0.52768
22:15:07|0.52768
22:15:08|0.52768
22:15:09|0.52791
22:15:10|0.52811
22:15:11|0.52811
22:15:12|0.52811
22:15:12|0.52811
22:15:14|0.52786
22:15:15|0.5279
22:15:16|0.5279
22:15:17|0.5278
22:15:18|0.5278
22:15:19|0.52791
22:15:20|0.52791
22:15:21|0.52791
22:15:21|0.5282
22:15:23|0.5282
22:15:24|0.5282
22:15:25|0.5282
22:15:26|0.52821
22:15:26|0.52821
22:15:28|0.52821
22:15:29|0.52821
22:15:30|0.52821
22:15:31|0.52821
22:15:32|0.52815
22:15:33|0.52815
22:15:34|0.52815
22:15:34|0.52815
22:15:36|0.52815
22:15:37|0.52815
22:15:38|0.52782
22:15:39|0.52765
22:15:40|0.52765
22:15:41|0.52738
22:15:42|0.52741
22:15:43|0.52741
22:15:45|0.52741
22:15:45|0.52741
22:15:46|0.52741
22:15:48|0.52736
22:15:50|0.52736
22:15:51|0.52736
22:15:52|0.52707
22:15:53|0.52707
22:15:54|0.52707
22:15:55|0.52707
22:15:56|0.52707
22:15:57|0.52707
22:15:58|0.52707
22:15:59|0.52707
22:16:00|0.52707
22:16:00|0.52707
22:16:02|0.52707
22:16:03|0.52707
22:16:05|0.52707
22:16:06|0.52681
22:16:07|0.52681
22:16:07|0.52681
22:16:09|0.52677
22:16:10|0.52677
22:16:10|0.52677
22:16:12|0.52677
22:16:13|0.52677
22:16:13|0.52677
22:16:14|0.52677
22:16:16|0.52677
22:16:16|0.52677
22:16:18|0.52677
22:16:19|0.52677
22:16:20|0.52677
22:16:20|0.52677
22:16:22|0.52677
22:16:22|0.52677
22:16:23|0.52677
22:16:24|0.52677
22:16:25|0.52677
22:16:26|0.52662
22:16:27|0.52668
22:16:28|0.52668
22:16:29|0.52668
22:16:31|0.52668
22:16:31|0.52668
22:16:33|0.52695
22:16:33|0.52695
22:16:34|0.52706
22:16:36|0.52706
22:16:36|0.52731
22:16:37|0.52731
22:16:39|0.52731
22:16:39|0.52751
22:16:40|0.52746
22:16:41|0.52746
22:16:43|0.52746
22:16:44|0.52746
22:16:46|0.52746
22:16:47|0.52746
22:16:47|0.52746
22:16:49|0.5277
22:16:49|0.5277
22:16:51|0.5277
22:16:52|0.5277
22:16:53|0.5277
22:16:54|0.52768
22:16:55|0.52768
22:16:56|0.52768
22:16:57|0.52768
22:16:58|0.52768
22:16:59|0.52768
22:17:00|0.52768
22:17:01|0.52768
22:17:02|0.52768
22:17:03|0.52768
22:17:04|0.52768
22:17:05|0.52772
22:17:06|0.52772
22:17:08|0.52772
22:17:08|0.52772
22:17:09|0.52772
22:17:10|0.52772
22:17:11|0.52772
22:17:12|0.52772
22:17:14|0.52772
22:17:14|0.52772
22:17:15|0.52772
22:17:16|0.52772
22:17:17|0.52774
22:17:19|0.52774
22:17:19|0.52774
22:17:21|0.52774
22:17:21|0.52774
22:17:22|0.52774
22:17:23|0.52774
22:17:25|0.52774
22:17:25|0.52774
22:17:26|0.52774
22:17:27|0.52774
22:17:28|0.52774
22:17:29|0.5277
22:17:30|0.52771
22:17:31|0.52771
22:17:33|0.52771
22:17:33|0.52771
22:17:34|0.52771
22:17:35|0.52742
22:17:36|0.52742
22:17:37|0.52742
22:17:38|0.52742
22:17:39|0.52742
22:17:41|0.52742
22:17:41|0.52742
22:17:43|0.52737
22:17:43|0.52737
22:17:44|0.52737
22:17:45|0.52737
22:17:46|0.52737
22:17:48|0.52737
22:17:49|0.52737
22:17:50|0.52737
22:17:51|0.52737
22:17:52|0.52737
22:17:53|0.52737
22:17:55|0.52737
22:17:55|0.52737
22:17:57|0.52737
22:17:58|0.52737
22:17:59|0.52766
22:18:00|0.52766
22:18:01|0.52766
22:18:02|0.52764
22:18:03|0.52764
22:18:04|0.52764
22:18:05|0.52764
22:18:07|0.52764
22:18:07|0.52764
22:18:08|0.52764
22:18:10|0.52764
22:18:11|0.52764
22:18:12|0.52764
22:18:12|0.52764
22:18:14|0.52764
22:18:15|0.52764
22:18:15|0.52764
22:18:16|0.52742
22:18:18|0.52742
22:18:19|0.52742
22:18:20|0.52742
22:18:21|0.52742
22:18:21|0.52742
22:18:22|0.52742
22:18:24|0.52742
22:18:25|0.52742
22:18:26|0.52742
22:18:27|0.52742
22:18:29|0.52742
22:18:29|0.52742
22:18:30|0.52742
22:18:31|0.52742
22:18:32|0.52742
22:18:33|0.52742
22:18:34|0.52742
22:18:36|0.52742
22:18:37|0.52742
22:18:38|0.52725
22:18:39|0.52725
22:18:39|0.52725
22:18:40|0.52725
22:18:41|0.52725
22:18:43|0.52725
22:18:44|0.52725
22:18:45|0.52725
22:18:45|0.52725
22:18:47|0.52725
22:18:49|0.52725
22:18:49|0.5278
22:18:50|0.52806
22:18:51|0.52806
22:18:52|0.52806
22:18:54|0.52806
22:18:55|0.52805
22:18:56|0.52805
22:18:57|0.52805
22:18:58|0.52772
22:18:59|0.52765
22:19:00|0.52765
22:19:01|0.52765
22:19:02|0.52774
22:19:03|0.52774
22:19:04|0.52774
22:19:04|0.52774
22:19:06|0.52774
22:19:07|0.52774
22:19:08|0.52774
22:19:09|0.52767
22:19:10|0.52767
22:19:11|0.52767
22:19:12|0.52767
22:19:13|0.52767
22:19:14|0.52767
22:19:15|0.52767
22:19:16|0.52767
22:19:17|0.52768
22:19:18|0.52768
22:19:19|0.52768
22:19:20|0.52768
22:19:21|0.52782
22:19:22|0.52782
22:19:23|0.52782
22:19:24|0.52782
22:19:25|0.52782
22:19:26|0.5278
22:19:27|0.5278
22:19:28|0.5278
22:19:29|0.52784
22:19:30|0.52784
22:19:31|0.52784
22:19:33|0.52783
22:19:33|0.52783
22:19:34|0.52783
22:19:36|0.52793
22:19:36|0.52793
22:19:38|0.52793
22:19:39|0.52793
22:19:39|0.52793
22:19:41|0.52793
22:19:42|0.52793
22:19:42|0.52793
22:19:44|0.52793
22:19:45|0.52793
22:19:45|0.52793
22:19:47|0.52793
22:19:48|0.52803
22:19:50|0.52803
22:19:51|0.52856
22:19:52|0.52856
22:19:53|0.52856
22:19:55|0.52856
22:19:56|0.52856
22:19:56|0.52856
22:19:58|0.52856
22:19:59|0.52856
22:19:59|0.52856
22:20:01|0.5285
22:20:02|0.5285
22:20:04|0.5285
22:20:05|0.5285
22:20:06|0.5285
22:20:06|0.5285
22:20:07|0.52845
22:20:09|0.52845
22:20:10|0.52845
22:20:10|0.52845
22:20:11|0.52845
22:20:13|0.52845
22:20:14|0.52845
22:20:15|0.52845
22:20:16|0.52845
22:20:16|0.52825
22:20:18|0.52825
22:20:19|0.52825
22:20:20|0.52835
22:20:21|0.52835
22:20:22|0.52835
22:20:23|0.52835
22:20:24|0.52835
22:20:25|0.52825
22:20:26|0.52825
22:20:27|0.52826
22:20:28|0.52826
22:20:29|0.52826
22:20:30|0.52826
22:20:30|0.52826
22:20:32|0.52826
22:20:32|0.52826
22:20:33|0.52826
22:20:35|0.52826
22:20:36|0.52826
22:20:37|0.52826
22:20:38|0.52826
22:20:38|0.52826
22:20:40|0.52826
22:20:41|0.52826
22:20:41|0.52826
22:20:43|0.52826
22:20:44|0.52826
22:20:44|0.52826
22:20:46|0.52826
22:20:47|0.52826
22:20:48|0.52826
22:20:49|0.52826
22:20:51|0.52826
22:20:51|0.52826
22:20:53|0.52826
22:20:54|0.52826
22:20:55|0.52826
22:20:56|0.52826
22:20:57|0.52866
22:20:58|0.52866
22:20:59|0.52866
22:21:00|0.52866
22:21:01|0.52866
22:21:02|0.52866
22:21:03|0.52896
22:21:04|0.52896
22:21:05|0.52896
22:21:06|0.52898
22:21:07|0.52898
22:21:08|0.52896
22:21:09|0.52896
22:21:10|0.52839
22:21:11|0.52839
22:21:12|0.52839
22:21:13|0.52839
22:21:14|0.52839
22:21:15|0.52839
22:21:16|0.52839
22:21:17|0.52838
22:21:18|0.52838
22:21:19|0.52838
22:21:20|0.52838
22:21:21|0.52838
22:21:22|0.52838
22:21:23|0.52837
22:21:24|0.52837
22:21:25|0.52837
22:21:26|0.52837
22:21:27|0.52837
22:21:28|0.52837
22:21:29|0.52818
22:21:30|0.52818
22:21:31|0.52818
22:21:32|0.52818
22:21:33|0.52818
22:21:34|0.52818
22:21:35|0.52818
22:21:36|0.52818
22:21:37|0.52818
22:21:38|0.52818
22:21:39|0.52786
22:21:40|0.52786
22:21:41|0.52786
22:21:42|0.52786
22:21:43|0.52786
22:21:44|0.52786
22:21:45|0.52786
22:21:46|0.52786
22:21:47|0.52786
22:21:48|0.52786
22:21:49|0.52786
22:21:50|0.52786
22:21:52|0.52786
22:21:53|0.52773
22:21:54|0.52773
22:21:55|0.52773
22:21:57|0.52773
22:21:58|0.52773
22:21:58|0.52773
22:21:59|0.52773
22:22:00|0.52773
22:22:01|0.52773
22:22:03|0.52773
22:22:04|0.52773
22:22:04|0.52773
22:22:05|0.52786
22:22:07|0.52786
22:22:08|0.52786
22:22:10|0.52786
22:22:11|0.52786
22:22:12|0.52786
22:22:12|0.52786
22:22:14|0.52786
22:22:15|0.52777
22:22:15|0.52777
22:22:17|0.52777
22:22:17|0.52808
22:22:18|0.52808
22:22:19|0.52808
22:22:21|0.52808
22:22:21|0.52808
22:22:22|0.52808
22:22:24|0.52808
22:22:24|0.52808
22:22:25|0.52808
22:22:27|0.52815
22:22:28|0.52815
22:22:29|0.52815
22:22:29|0.52815
22:22:31|0.52814
22:22:32|0.52814
22:22:32|0.52814
22:22:34|0.52814
22:22:34|0.52814
22:22:36|0.52814
22:22:37|0.52815
22:22:38|0.52815
22:22:38|0.52815
22:22:40|0.52821
22:22:41|0.52821
22:22:42|0.52821
22:22:43|0.52815
22:22:44|0.52815
22:22:44|0.52822
22:22:46|0.52822
22:22:47|0.52854
22:22:48|0.52854
22:22:49|0.52854
22:22:49|0.52848
22:22:51|0.52848
22:22:51|0.52848
22:22:53|0.52848
22:22:54|0.52848
22:22:55|0.52848
22:22:56|0.52848
22:22:57|0.52848
22:22:58|0.52848
22:22:59|0.52848
22:23:00|0.52848
22:23:01|0.52848
22:23:03|0.52848
22:23:04|0.52848
22:23:05|0.52848
22:23:06|0.52848
22:23:07|0.52848
22:23:08|0.52848
22:23:09|0.52848
22:23:10|0.52848
22:23:11|0.52848
22:23:12|0.52848
22:23:13|0.52848
22:23:14|0.52848
22:23:15|0.52848
22:23:16|0.52848
22:23:17|0.52851
22:23:18|0.52851
22:23:19|0.52851
22:23:20|0.52851
22:23:21|0.52851
22:23:22|0.52851
22:23:23|0.52851
22:23:24|0.52851
22:23:25|0.52851
22:23:26|0.52851
22:23:27|0.52846
22:23:28|0.52846
22:23:29|0.52846
22:23:30|0.52846
22:23:32|0.52846
22:23:32|0.52846
22:23:34|0.5285
22:23:34|0.5285
22:23:36|0.5285
22:23:36|0.5285
22:23:37|0.5285
22:23:39|0.5285
22:23:39|0.5285
22:23:41|0.52849
22:23:41|0.52849
22:23:42|0.52849
22:23:44|0.52849
22:23:45|0.52849
22:23:45|0.52849
22:23:47|0.52849
22:23:47|0.52849
22:23:48|0.52849
22:23:49|0.52849
22:23:50|0.52849
22:23:51|0.52849
22:23:53|0.52849
22:23:54|0.52849
22:23:56|0.5285
22:23:57|0.5285
22:23:57|0.5285
22:23:58|0.5285
22:24:00|0.5285
22:24:01|0.52854
22:24:03|0.52854
22:24:04|0.52854
22:24:05|0.52854
22:24:05|0.52854
22:24:06|0.52854
22:24:08|0.52822
22:24:08|0.52822
22:24:09|0.52822
22:24:10|0.52822
22:24:11|0.52822
22:24:12|0.52822
22:24:14|0.52822
22:24:15|0.52822
22:24:15|0.52826
22:24:17|0.52826
22:24:17|0.52843
22:24:18|0.52843
22:24:20|0.52843
22:24:21|0.52846
22:24:21|0.52846
22:24:23|0.52846
22:24:23|0.52846
22:24:25|0.52846
22:24:25|0.52846
22:24:26|0.52846
22:24:27|0.52896
22:24:29|0.52896
22:24:29|0.52896
22:24:30|0.52896
22:24:32|0.52896
22:24:33|0.52893
22:24:33|0.52893
22:24:34|0.52893
22:24:35|0.52893
22:24:37|0.52893
22:24:37|0.52893
22:24:38|0.52893
22:24:40|0.52894
22:24:41|0.52905
22:24:42|0.52905
22:24:42|0.52905
22:24:43|0.52905
22:24:45|0.52905
22:24:46|0.52905
22:24:47|0.52894
22:24:48|0.52894
22:24:49|0.52894
22:24:50|0.52894
22:24:51|0.52894
22:24:52|0.52894
22:24:53|0.52894
22:24:54|0.52894
22:24:54|0.52894
22:24:57|0.52894
22:24:58|0.52894
22:24:59|0.52894
22:24:59|0.52957
22:25:01|0.52957
22:25:02|0.52957
22:25:03|0.52957
22:25:04|0.52957
22:25:05|0.52957
22:25:06|0.52957
22:25:07|0.52957
22:25:08|0.52957
22:25:09|0.52957
22:25:10|0.52957
22:25:11|0.52957
22:25:12|0.52957
22:25:13|0.52957
22:25:14|0.52957
22:25:15|0.52957
22:25:16|0.52957
22:25:17|0.52916
22:25:18|0.52916
22:25:19|0.52916
22:25:20|0.52916
22:25:21|0.52912
22:25:22|0.52912
22:25:23|0.52912
22:25:24|0.52912
22:25:25|0.52912
22:25:26|0.52912
22:25:28|0.52912
22:25:28|0.52912
22:25:29|0.52912
22:25:30|0.52912
22:25:31|0.52912
22:25:32|0.52912
22:25:33|0.52912
22:25:34|0.52912
22:25:35|0.52912
22:25:36|0.52912
22:25:38|0.52894
22:25:38|0.52894
22:25:40|0.52894
22:25:40|0.52894
22:25:42|0.52894
22:25:43|0.52894
22:25:43|0.52894
22:25:44|0.52897
22:25:45|0.52897
22:25:46|0.52913
22:25:48|0.52913
22:25:49|0.52913
22:25:50|0.52913
22:25:50|0.52913
22:25:52|0.52913
22:25:52|0.52913
22:25:54|0.52929
22:25:55|0.52923
22:25:57|0.52923
22:25:58|0.52923
22:25:58|0.52923
22:26:00|0.52923
22:26:01|0.52923
22:26:02|0.52923
22:26:03|0.52923
22:26:04|0.52923
22:26:05|0.52923
22:26:06|0.52923
22:26:07|0.52923
22:26:08|0.52923
22:26:09|0.52923
22:26:10|0.52923
22:26:11|0.52923
22:26:12|0.52923
22:26:13|0.52925
22:26:14|0.52925
22:26:15|0.52925
22:26:16|0.52925
22:26:18|0.52925
22:26:18|0.52925
22:26:19|0.52925
22:26:21|0.52925
22:26:21|0.52925
22:26:22|0.52925
22:26:24|0.52925
22:26:25|0.52925
22:26:26|0.52925
22:26:27|0.52925
22:26:28|0.52925
22:26:29|0.52925
22:26:30|0.52925
22:26:31|0.52925
22:26:32|0.52925
22:26:33|0.52925
22:26:35|0.52925
22:26:35|0.52925
22:26:36|0.52925
22:26:38|0.52913
22:26:39|0.52913
22:26:40|0.52913
22:26:41|0.52913
22:26:42|0.52913
22:26:43|0.52913
22:26:44|0.52913
22:26:45|0.52913
22:26:46|0.52913
22:26:47|0.52913
22:26:47|0.52913
22:26:48|0.52913
22:26:49|0.52913
22:26:51|0.52913
22:26:52|0.52913
22:26:53|0.52913
22:26:53|0.52913
22:26:56|0.52913
22:26:56|0.52913
22:26:57|0.52913
22:26:59|0.52913
22:27:00|0.52913
22:27:01|0.52911
22:27:03|0.52911
22:27:03|0.52911
22:27:04|0.52911
22:27:05|0.52911
22:27:06|0.52911
22:27:08|0.52911
22:27:09|0.52911
22:27:09|0.52911
22:27:10|0.52911
22:27:12|0.52911
22:27:12|0.52911
22:27:13|0.52911
22:27:15|0.52911
22:27:15|0.52911
22:27:17|0.52911
22:27:17|0.52911
22:27:19|0.52911
22:27:20|0.52911
22:27:21|0.52911
22:27:21|0.52898
22:27:22|0.52898
22:27:24|0.52898
22:27:24|0.52898
22:27:26|0.52895
22:27:26|0.52894
22:27:28|0.52894
22:27:28|0.52894
22:27:29|0.52894
22:27:30|0.52894
22:27:32|0.52894
22:27:32|0.52894
22:27:33|0.52894
22:27:34|0.52894
22:27:36|0.52894
22:27:36|0.52894
22:27:38|0.52911
22:27:39|0.52911
22:27:39|0.52911
22:27:40|0.52916
22:27:42|0.52916
22:27:42|0.52916
22:27:44|0.52929
22:27:44|0.52928
22:27:46|0.52928
22:27:46|0.52943
22:27:47|0.52943
22:27:48|0.52943
22:27:49|0.52943
22:27:50|0.52943
22:27:52|0.52943
22:27:52|0.52965
22:27:54|0.52964
22:27:54|0.52976
22:27:56|0.52976
22:27:57|0.52976
22:27:59|0.52976
22:28:00|0.52976
22:28:01|0.52976
22:28:02|0.52977
22:28:02|0.52977
22:28:05|0.52977
22:28:06|0.52977
22:28:06|0.52977
22:28:07|0.52977
22:28:09|0.52985
22:28:10|0.52985
22:28:10|0.52985
22:28:12|0.52985
22:28:13|0.52985
22:28:13|0.52985
22:28:14|0.52985
22:28:15|0.52985
22:28:16|0.52985
22:28:17|0.52985
22:28:18|0.52985
22:28:20|0.52985
22:28:20|0.52985
22:28:21|0.52986
22:28:23|0.52986
22:28:23|0.52986
22:28:25|0.52986
22:28:25|0.52986
22:28:26|0.52986
22:28:28|0.52986
22:28:28|0.53007
22:28:29|0.53007
22:28:30|0.53007
22:28:31|0.53007
22:28:33|0.53007
22:28:34|0.53041
22:28:34|0.53041
22:28:36|0.53041
22:28:37|0.53042
22:28:37|0.53042
22:28:39|0.53042
22:28:39|0.53042
22:28:40|0.53042
22:28:42|0.53042
22:28:42|0.53042
22:28:44|0.53042
22:28:44|0.53042
22:28:46|0.53042
22:28:47|0.53042
22:28:47|0.53042
22:28:49|0.53042
22:28:50|0.53042
22:28:51|0.53042
22:28:51|0.53042
22:28:53|0.53042
22:28:54|0.53032
22:28:55|0.53032
22:28:56|0.53032
22:28:56|0.53032
22:28:57|0.53032
22:28:59|0.53032
22:29:00|0.53032
22:29:01|0.53032
22:29:02|0.53032
22:29:03|0.53032
22:29:04|0.53032
22:29:04|0.53032
22:29:06|0.53032
22:29:07|0.53032
22:29:08|0.53058
22:29:09|0.53058
22:29:11|0.53058
22:29:11|0.53082
22:29:12|0.53059
22:29:14|0.5308
22:29:15|0.5308
22:29:16|0.5308
22:29:17|0.5309
22:29:18|0.5309
22:29:19|0.5309
22:29:20|0.5309
22:29:21|0.53089
22:29:22|0.53089
22:29:23|0.53089
22:29:24|0.53089
22:29:25|0.53089
22:29:26|0.53089
22:29:27|0.53089
22:29:28|0.53089
22:29:29|0.53089
22:29:30|0.531
22:29:31|0.531
22:29:32|0.531
22:29:33|0.531
22:29:34|0.53092
22:29:35|0.53092
22:29:36|0.53092
22:29:37|0.53092
22:29:38|0.53092
22:29:39|0.53092
22:29:40|0.53092
22:29:41|0.53092
22:29:42|0.53092
22:29:43|0.53092
22:29:44|0.53092
22:29:45|0.53092
22:29:46|0.53092
22:29:47|0.53092
22:29:48|0.53092
22:29:49|0.53092
22:29:50|0.53092
22:29:51|0.53092
22:29:52|0.53092
22:29:53|0.53092
22:29:54|0.53063
22:29:55|0.53072
22:29:56|0.53072
22:29:58|0.53072
22:29:59|0.53072
22:30:00|0.53072
22:30:01|0.53072
22:30:02|0.53072
22:30:03|0.53072
22:30:03|0.53072
22:30:05|0.53067
22:30:06|0.53067
22:30:06|0.53067
22:30:07|0.53065
22:30:09|0.53065
22:30:10|0.53065
22:30:11|0.53065
22:30:11|0.53056
22:30:13|0.53056
22:30:13|0.53056
22:30:14|0.53056
22:30:16|0.53056
22:30:16|0.53056
22:30:18|0.53056
22:30:19|0.53036
22:30:19|0.53037
22:30:20|0.53037
22:30:22|0.53037
22:30:22|0.53037
22:30:24|0.53037
22:30:25|0.53051
22:30:26|0.53051
22:30:27|0.53051
22:30:27|0.53053
22:30:29|0.53053
22:30:29|0.53057
22:30:31|0.53057
22:30:31|0.53047
22:30:33|0.53047
22:30:34|0.53047
22:30:35|0.53051
22:30:36|0.53061
22:30:36|0.53061
22:30:37|0.5307
22:30:39|0.5307
22:30:40|0.53066
22:30:41|0.53066
22:30:42|0.53066
22:30:43|0.53066
22:30:44|0.53121
22:30:45|0.53121
22:30:46|0.53121
22:30:47|0.53102
22:30:48|0.53102
22:30:49|0.53102
22:30:50|0.53102
22:30:51|0.53102
22:30:52|0.53102
22:30:53|0.53102
22:30:54|0.53103
22:30:55|0.53102
22:30:56|0.53102
22:30:57|0.53102
22:30:58|0.53102
22:31:00|0.53102
22:31:01|0.53102
22:31:03|0.53102
22:31:03|0.53093
22:31:04|0.53093
22:31:05|0.53093
22:31:07|0.53093
22:31:08|0.53093
22:31:09|0.53091
22:31:09|0.53091
22:31:10|0.53091
22:31:11|0.53093
22:31:13|0.53093
22:31:14|0.53093
22:31:15|0.53091
22:31:15|0.53091
22:31:17|0.53075
22:31:18|0.53075
22:31:19|0.53075
22:31:20|0.53075
22:31:20|0.53075
22:31:22|0.53075
22:31:23|0.53075
22:31:24|0.53075
22:31:24|0.53075
22:31:26|0.53075
22:31:28|0.53075
22:31:28|0.53075
22:31:29|0.53075
22:31:30|0.53075
22:31:31|0.53075
22:31:32|0.53075
22:31:34|0.53075
22:31:35|0.53051
22:31:35|0.53051
22:31:37|0.53051
22:31:38|0.53051
22:31:38|0.53051
22:31:39|0.53051
22:31:41|0.53051
22:31:42|0.53051
22:31:42|0.5305
22:31:43|0.5305
22:31:44|0.5305
22:31:46|0.5305
22:31:47|0.53046
22:31:47|0.53046
22:31:48|0.53046
22:31:50|0.53046
22:31:51|0.53046
22:31:52|0.53046
22:31:53|0.53046
22:31:54|0.53045
22:31:54|0.53025
22:31:55|0.53025
22:31:57|0.53025
22:31:58|0.53025
22:31:58|0.53025
22:32:01|0.53025
22:32:01|0.53025
22:32:03|0.53028
22:32:04|0.53028
22:32:05|0.53028
22:32:06|0.53028
22:32:07|0.53028
22:32:08|0.5303
22:32:09|0.5303
22:32:10|0.5303
22:32:11|0.5303
22:32:12|0.5303
22:32:13|0.5303
22:32:14|0.5303
22:32:15|0.53025
22:32:16|0.53025
22:32:17|0.53008
22:32:18|0.53008
22:32:19|0.53008
22:32:20|0.53008
22:32:21|0.53
22:32:22|0.53
22:32:23|0.53
22:32:25|0.53
22:32:25|0.53
22:32:26|0.53
22:32:28|0.53
22:32:28|0.53
22:32:29|0.53
22:32:30|0.53
22:32:31|0.53
22:32:33|0.53
22:32:33|0.53
22:32:34|0.53
22:32:36|0.53
22:32:36|0.53
22:32:37|0.53
22:32:38|0.53
22:32:39|0.53
22:32:41|0.53
22:32:41|0.53
22:32:42|0.52996
22:32:44|0.52996
22:32:44|0.52996
22:32:45|0.52996
22:32:46|0.52976
22:32:47|0.52982
22:32:48|0.52982
22:32:49|0.52982
22:32:50|0.52982
22:32:51|0.52982
22:32:52|0.52982
22:32:54|0.52978
22:32:55|0.52978
22:32:56|0.52977
22:32:57|0.52977
22:32:58|0.52977
22:32:58|0.52977
22:32:59|0.52923
22:33:01|0.52923
22:33:03|0.5296
22:33:03|0.5296
22:33:05|0.5296
22:33:06|0.5296
22:33:06|0.5296
22:33:08|0.5296
22:33:09|0.52943
22:33:10|0.52948
22:33:11|0.52977
22:33:12|0.52977
22:33:13|0.52998
22:33:14|0.52998
22:33:15|0.52998
22:33:16|0.52998
22:33:17|0.52981
22:33:18|0.52981
22:33:19|0.52981
22:33:19|0.52981
22:33:21|0.52981
22:33:22|0.5299
22:33:23|0.5299
22:33:23|0.5299
22:33:24|0.5299
22:33:25|0.5299
22:33:26|0.5299
22:33:28|0.5299
22:33:29|0.5299
22:33:29|0.5299
22:33:31|0.5299
22:33:31|0.5299
22:33:33|0.5299
22:33:34|0.5299
22:33:35|0.5299
22:33:36|0.5299
22:33:37|0.5299
22:33:38|0.5299
22:33:39|0.5299
22:33:40|0.5299
22:33:41|0.5299
22:33:42|0.52977
22:33:43|0.52977
22:33:43|0.52977
22:33:45|0.52977
22:33:46|0.52977
22:33:47|0.52977
22:33:47|0.52976
22:33:49|0.52976
22:33:50|0.52976
22:33:51|0.52976
22:33:52|0.52972
22:33:53|0.52976
22:33:54|0.52976
22:33:55|0.52976
22:33:56|0.52976
22:33:57|0.52976
22:33:58|0.52976
22:33:59|0.52976
22:34:00|0.52976
22:34:01|0.52976
22:34:02|0.52976
22:34:03|0.52976
22:34:05|0.52976
22:34:06|0.52976
22:34:07|0.52976
22:34:08|0.52976
22:34:09|0.52976
22:34:10|0.52976
22:34:11|0.52976
22:34:12|0.52976
22:34:12|0.52976
22:34:14|0.52976
22:34:15|0.52976
22:34:16|0.52976
22:34:17|0.52975
22:34:18|0.52975
22:34:19|0.52975
22:34:20|0.52975
22:34:21|0.52973
22:34:22|0.52973
22:34:23|0.52973
22:34:24|0.52973
22:34:26|0.52973
22:34:27|0.52973
22:34:27|0.52973
22:34:29|0.52973
22:34:29|0.52973
22:34:32|0.52973
22:34:32|0.52973
22:34:33|0.52973
22:34:35|0.52973
22:34:36|0.52973
22:34:36|0.52973
22:34:37|0.52973
22:34:38|0.52973
22:34:39|0.52973
22:34:41|0.52973
22:34:41|0.52976
22:34:42|0.52976
22:34:43|0.52976
22:34:44|0.52976
22:34:46|0.52976
22:34:46|0.52976
22:34:47|0.52976
22:34:49|0.52976
22:34:50|0.52976
22:34:51|0.52976
22:34:53|0.52976
22:34:54|0.52976
22:34:54|0.52973
22:34:56|0.52973
22:34:56|0.52973
22:34:58|0.52973
22:34:59|0.52973
22:34:59|0.52973
22:35:00|0.52973
22:35:01|0.52973
22:35:03|0.52973
22:35:05|0.52973
22:35:06|0.52973
22:35:07|0.52973
22:35:08|0.52973
22:35:09|0.52973
22:35:10|0.52973
22:35:11|0.52973
22:35:11|0.52973
22:35:13|0.52973
22:35:13|0.52973
22:35:15|0.52973
22:35:16|0.52976
22:35:17|0.52976
22:35:18|0.52976
22:35:18|0.52976
22:35:20|0.52976
22:35:20|0.52976
22:35:22|0.52976
22:35:23|0.52976
22:35:24|0.52975
22:35:26|0.52975
22:35:26|0.53
22:35:28|0.52977
22:35:28|0.52975
22:35:29|0.52975
22:35:30|0.52975
22:35:31|0.52975
22:35:32|0.52975
22:35:33|0.52975
22:35:34|0.52994
22:35:35|0.52988
22:35:36|0.52988
22:35:37|0.52988
22:35:38|0.52988
22:35:39|0.53011
22:35:40|0.53011
22:35:41|0.53011
22:35:42|0.53011
22:35:43|0.53011
22:35:44|0.53011
22:35:45|0.53011
22:35:46|0.53011
22:35:48|0.5301
22:35:48|0.5301
22:35:50|0.5301
22:35:50|0.5301
22:35:51|0.5301
22:35:52|0.5301
22:35:54|0.5301
22:35:54|0.5301
22:35:55|0.5301
22:35:56|0.5301
22:35:57|0.5301
22:35:58|0.5301
22:35:59|0.5301
22:36:00|0.53001
22:36:02|0.53001
22:36:02|0.52972
22:36:04|0.52972
22:36:06|0.52972
22:36:06|0.52972
22:36:08|0.52972
22:36:09|0.52972
22:36:10|0.52972
22:36:11|0.52972
22:36:12|0.52972
22:36:13|0.52972
22:36:14|0.52973
22:36:15|0.52996
22:36:16|0.52996
22:36:17|0.52987
22:36:18|0.52987
22:36:19|0.52987
22:36:20|0.52995
22:36:21|0.52995
22:36:22|0.52995
22:36:23|0.52995
22:36:24|0.52995
22:36:25|0.52995
22:36:26|0.52995
22:36:27|0.52994
22:36:29|0.52994
22:36:30|0.52994
22:36:30|0.52994
22:36:32|0.52994
22:36:32|0.52994
22:36:33|0.52994
22:36:34|0.52994
22:36:35|0.53015
22:36:37|0.53015
22:36:38|0.53015
22:36:38|0.53015
22:36:40|0.53023
22:36:40|0.53023
22:36:41|0.53023
22:36:43|0.53023
22:36:44|0.53023
22:36:45|0.53023
22:36:46|0.53023
22:36:47|0.53023
22:36:48|0.53023
22:36:49|0.53023
22:36:50|0.53023
22:36:51|0.53023
22:36:52|0.53023
22:36:53|0.53023
22:36:54|0.53023
22:36:55|0.53023
22:36:56|0.53023
22:36:57|0.53023
22:36:58|0.53023
22:36:59|0.53023
22:37:00|0.53023
22:37:01|0.53023
22:37:02|0.53023
22:37:03|0.53023
22:37:05|0.53023
22:37:07|0.53023
22:37:07|0.53023
22:37:09|0.53023
22:37:10|0.53023
22:37:11|0.53023
22:37:11|0.53023
22:37:12|0.53023
22:37:13|0.53023
22:37:14|0.53023
22:37:15|0.53023
22:37:16|0.53023
22:37:17|0.53027
22:37:18|0.53027
22:37:19|0.52987
22:37:21|0.53006
22:37:21|0.53006
22:37:22|0.53006
22:37:24|0.53006
22:37:24|0.53006
22:37:25|0.53006
22:37:27|0.53006
22:37:27|0.53006
22:37:28|0.53006
22:37:30|0.53011
22:37:31|0.53011
22:37:31|0.53011
22:37:32|0.53011
22:37:34|0.53011
22:37:35|0.53011
22:37:36|0.53011
22:37:37|0.53011
22:37:38|0.53011
22:37:39|0.53011
22:37:40|0.53011
22:37:41|0.53012
22:37:42|0.53012
22:37:43|0.53012
22:37:44|0.53012
22:37:45|0.53012
22:37:46|0.53012
22:37:47|0.53012
22:37:48|0.53012
22:37:49|0.53012
22:37:50|0.53012
22:37:51|0.53012
22:37:52|0.53012
22:37:53|0.53012
22:37:54|0.53078
22:37:55|0.53078
22:37:56|0.53078
22:37:57|0.53078
22:37:58|0.53078
22:37:59|0.53078
22:38:00|0.53078
22:38:01|0.53081
22:38:02|0.53081
22:38:03|0.53081
22:38:04|0.53095
22:38:05|0.53095
22:38:07|0.53095
22:38:08|0.53082
22:38:09|0.53083
22:38:10|0.53083
22:38:11|0.53083
22:38:11|0.53083
22:38:13|0.53063
22:38:14|0.53073
22:38:14|0.53073
22:38:16|0.53066
22:38:17|0.53064
22:38:18|0.53064
22:38:19|0.53064
22:38:20|0.53064
22:38:20|0.53064
22:38:22|0.53064
22:38:23|0.53064
22:38:24|0.53064
22:38:25|0.53064
22:38:26|0.53064
22:38:27|0.53086
22:38:28|0.53086
22:38:28|0.53086
22:38:30|0.53086
22:38:31|0.53086
22:38:32|0.53086
22:38:33|0.53086
22:38:34|0.53083
22:38:35|0.53083
22:38:35|0.53083
22:38:36|0.53083
22:38:37|0.53083
22:38:38|0.53083
22:38:39|0.53083
22:38:41|0.53083
22:38:43|0.53083
22:38:43|0.53083
22:38:44|0.53083
22:38:45|0.53083
22:38:47|0.53093
22:38:47|0.53093
22:38:48|0.53093
22:38:49|0.53093
22:38:50|0.53117
22:38:51|0.53117
22:38:52|0.53117
22:38:53|0.53117
22:38:54|0.53117
22:38:55|0.53117
22:38:57|0.53117
22:38:58|0.53117
22:38:59|0.53117
22:39:00|0.53117
22:39:01|0.53117
22:39:01|0.53117
22:39:03|0.53117
22:39:04|0.53117
22:39:04|0.53117
22:39:05|0.53117
22:39:08|0.53123
22:39:09|0.53112
22:39:11|0.53112
22:39:11|0.53112
22:39:12|0.53122
22:39:13|0.53122
22:39:15|0.53122
22:39:16|0.53122
22:39:16|0.53131
22:39:17|0.53141
22:39:18|0.53141
22:39:19|0.53141
22:39:21|0.53141
22:39:22|0.53141
22:39:22|0.53141
22:39:24|0.53141
22:39:25|0.53141
22:39:26|0.53141
22:39:26|0.53137
22:39:28|0.53137
22:39:29|0.53137
22:39:30|0.53137
22:39:31|0.53156
22:39:31|0.53156
22:39:33|0.53134
22:39:34|0.53159
22:39:35|0.53159
22:39:36|0.53159
22:39:37|0.53159
22:39:38|0.53159
22:39:39|0.53159
22:39:40|0.53146
22:39:41|0.53146
22:39:42|0.53146
22:39:43|0.53146
22:39:44|0.53146
22:39:45|0.53146
22:39:46|0.53146
22:39:47|0.53146
22:39:48|0.53146
22:39:49|0.53146
22:39:50|0.53146
22:39:51|0.53146
22:39:52|0.53146
22:39:53|0.53146
22:39:54|0.5317
22:39:55|0.53155
22:39:56|0.5317
22:39:57|0.53179
22:39:58|0.53179
22:39:59|0.53193
22:40:00|0.53193
22:40:01|0.53193
22:40:02|0.53193
22:40:03|0.53188
22:40:04|0.53188
22:40:05|0.53188
22:40:06|0.53188
22:40:07|0.53188
22:40:09|0.53189
22:40:10|0.53189
22:40:11|0.53189
22:40:13|0.53189
22:40:13|0.53189
22:40:15|0.53189
22:40:15|0.53192
22:40:17|0.53192
22:40:18|0.53188
22:40:18|0.53188
22:40:20|0.53188
22:40:20|0.53188
22:40:21|0.53188
22:40:22|0.53188
22:40:23|0.53172
22:40:24|0.53172
22:40:25|0.53172
22:40:26|0.53172
22:40:27|0.53169
22:40:28|0.53169
22:40:29|0.53169
22:40:31|0.53169
22:40:31|0.53169
22:40:33|0.53169
22:40:34|0.53169
22:40:35|0.53168
22:40:35|0.5315
22:40:37|0.5315
22:40:38|0.5315
22:40:39|0.5315
22:40:39|0.5315
22:40:41|0.5315
22:40:42|0.5315
22:40:43|0.5315
22:40:43|0.5315
22:40:45|0.5315
22:40:46|0.5315
22:40:46|0.5315
22:40:48|0.53142
22:40:49|0.53142
22:40:50|0.53127
22:40:50|0.53127
22:40:51|0.53127
22:40:52|0.53127
22:40:54|0.53127
22:40:54|0.53124
22:40:55|0.53124
22:40:57|0.53124
22:40:58|0.53124
22:40:58|0.53124
22:40:59|0.53107
22:41:00|0.53105
22:41:02|0.53105
22:41:03|0.53105
22:41:03|0.53105
22:41:05|0.53105
22:41:06|0.53102
22:41:07|0.53102
22:41:08|0.53105
22:41:09|0.53105
22:41:10|0.53105
22:41:11|0.53105
22:41:12|0.53105
22:41:13|0.53105
22:41:14|0.53105
22:41:15|0.53105
22:41:16|0.53105
22:41:17|0.53104
22:41:18|0.53104
22:41:19|0.53104
22:41:20|0.53104
22:41:21|0.53104
22:41:22|0.53104
22:41:23|0.53104
22:41:24|0.53104
22:41:25|0.53104
22:41:26|0.53104
22:41:28|0.53087
22:41:29|0.53087
22:41:29|0.53087
22:41:31|0.53087
22:41:32|0.53087
22:41:32|0.53087
22:41:34|0.53087
22:41:34|0.53087
22:41:36|0.53087
22:41:36|0.53087
22:41:38|0.53105
22:41:38|0.53105
22:41:39|0.53105
22:41:40|0.53105
22:41:42|0.53105
22:41:42|0.53105
22:41:44|0.53105
22:41:45|0.53105
22:41:46|0.53105
22:41:47|0.53092
22:41:48|0.53092
22:41:48|0.53092
22:41:50|0.53092
22:41:51|0.53092
22:41:52|0.53092
22:41:52|0.53092
22:41:54|0.53092
22:41:55|0.53092
22:41:56|0.53092
22:41:57|0.53092
22:41:57|0.53092
22:41:58|0.53105
22:41:59|0.53105
22:42:01|0.53105
22:42:02|0.53105
22:42:03|0.53105
22:42:05|0.53105
22:42:05|0.53105
22:42:06|0.53105
22:42:08|0.53096
22:42:09|0.53096
22:42:09|0.53096
22:42:10|0.53096
22:42:12|0.53096
22:42:13|0.53096
22:42:14|0.53107
22:42:15|0.53107
22:42:16|0.53107
22:42:17|0.53112
22:42:18|0.53112
22:42:19|0.53112
22:42:20|0.53112
22:42:22|0.53112
22:42:23|0.53112
22:42:23|0.53112
22:42:25|0.53112
22:42:26|0.53112
22:42:27|0.53112
22:42:27|0.53098
22:42:29|0.53098
22:42:30|0.53098
22:42:30|0.53098
22:42:32|0.53098
22:42:33|0.53098
22:42:34|0.53102
22:42:36|0.53102
22:42:36|0.53102
22:42:37|0.53102
22:42:38|0.53102
22:42:39|0.53102
22:42:41|0.53102
22:42:41|0.53102
22:42:42|0.53102
22:42:43|0.53102
22:42:45|0.53092
22:42:45|0.53092
22:42:46|0.53092
22:42:47|0.53092
22:42:48|0.53092
22:42:50|0.53087
22:42:51|0.53087
22:42:51|0.53087
22:42:52|0.53087
22:42:53|0.53073
22:42:54|0.53074
22:42:55|0.53077
22:42:57|0.53077
22:42:57|0.53077
22:42:58|0.53077
22:42:59|0.53077
22:43:00|0.53077
22:43:02|0.53086
22:43:03|0.53086
22:43:04|0.53086
22:43:04|0.53086
22:43:05|0.53086
22:43:07|0.53086
22:43:08|0.53073
22:43:09|0.53073
22:43:10|0.53073
22:43:11|0.53073
22:43:12|0.53073
22:43:13|0.53073
22:43:14|0.53087
22:43:16|0.53087
22:43:17|0.53087
22:43:18|0.53087
22:43:19|0.53087
22:43:20|0.53087
22:43:21|0.53087
22:43:22|0.53087
22:43:23|0.53087
22:43:24|0.53087
22:43:25|0.53087
22:43:27|0.53087
22:43:27|0.5311
22:43:29|0.5311
22:43:30|0.5311
22:43:30|0.5311
22:43:32|0.5311
22:43:32|0.5311
22:43:34|0.53105
22:43:35|0.53105
22:43:36|0.53105
22:43:37|0.53105
22:43:38|0.53105
22:43:39|0.53105
22:43:40|0.53105
22:43:40|0.531
22:43:42|0.531
22:43:43|0.531
22:43:44|0.53106
22:43:45|0.53106
22:43:46|0.53106
22:43:47|0.53106
22:43:48|0.53106
22:43:49|0.53106
22:43:49|0.53106
22:43:51|0.53106
22:43:52|0.53106
22:43:52|0.5312
22:43:53|0.5312
22:43:55|0.5312
22:43:55|0.5312
22:43:56|0.5312
22:43:58|0.5312
22:43:59|0.5312
22:43:59|0.5312
22:44:00|0.5312
22:44:01|0.53121
22:44:02|0.53136
22:44:03|0.53136
22:44:04|0.53136
22:44:06|0.53136
22:44:07|0.53136
22:44:08|0.53136
22:44:09|0.53136
22:44:10|0.53136
22:44:11|0.53136
22:44:12|0.53116
22:44:14|0.53116
22:44:14|0.53113
22:44:16|0.53113
22:44:17|0.53116
22:44:18|0.53116
22:44:19|0.53116
22:44:20|0.53116
22:44:21|0.53116
22:44:22|0.53116
22:44:23|0.53116
22:44:24|0.53116
22:44:25|0.53116
22:44:26|0.53116
22:44:27|0.53116
22:44:28|0.53116
22:44:29|0.53116
22:44:30|0.53116
22:44:31|0.53116
22:44:32|0.53116
22:44:33|0.53116
22:44:34|0.53116
22:44:36|0.53116
22:44:37|0.53116
22:44:37|0.53116
22:44:38|0.53116
22:44:39|0.53116
22:44:40|0.5312
22:44:42|0.5312
22:44:43|0.5312
22:44:44|0.5312
22:44:45|0.5312
22:44:46|0.5312
22:44:47|0.5312
22:44:48|0.5312
22:44:49|0.5312
22:44:49|0.5312
22:44:51|0.5312
22:44:52|0.5312
22:44:53|0.5312
22:44:54|0.5312
22:44:54|0.5312
22:44:56|0.5312
22:44:57|0.5312
22:44:58|0.5312
22:44:59|0.5312
22:45:00|0.5312
22:45:01|0.5312
22:45:02|0.53116
22:45:03|0.53116
22:45:04|0.53116
22:45:05|0.53116
22:45:06|0.53116
22:45:07|0.53116
22:45:08|0.53116
22:45:09|0.53116
22:45:10|0.53116
22:45:11|0.53116
22:45:12|0.53116
22:45:13|0.53116
22:45:14|0.53116
22:45:16|0.53116
22:45:16|0.53116
22:45:17|0.53092
22:45:18|0.53092
22:45:19|0.53092
22:45:20|0.53092
22:45:21|0.53092
22:45:22|0.53092
22:45:23|0.53092
22:45:25|0.53092
22:45:26|0.53092
22:45:27|0.53092
22:45:28|0.53092
22:45:29|0.53092
22:45:30|0.53092
22:45:31|0.53092
22:45:32|0.53092
22:45:33|0.53092
22:45:34|0.53092
22:45:35|0.53092
22:45:36|0.53092
22:45:37|0.53092
22:45:38|0.53092
22:45:39|0.53092
22:45:40|0.53092
22:45:41|0.53092
22:45:42|0.53092
22:45:43|0.53092
22:45:44|0.53092
22:45:45|0.53092
22:45:46|0.53092
22:45:47|0.53092
22:45:48|0.53092
22:45:49|0.53092
22:45:50|0.53092
22:45:51|0.53091
22:45:52|0.53115
22:45:53|0.53115
22:45:54|0.53115
22:45:55|0.53115
22:45:56|0.53115
22:45:57|0.53115
22:45:58|0.53115
22:45:59|0.53115
22:46:00|0.53115
22:46:01|0.53115
22:46:02|0.53115
22:46:03|0.53115
22:46:04|0.53115
22:46:05|0.53115
22:46:06|0.53115
22:46:07|0.53115
22:46:08|0.53115
22:46:09|0.53115
22:46:10|0.53115
22:46:11|0.53115
22:46:12|0.53115
22:46:13|0.53115
22:46:15|0.53115
22:46:16|0.53115
22:46:17|0.53097
22:46:18|0.53097
22:46:19|0.53097
22:46:19|0.53097
22:46:22|0.53097
22:46:23|0.53097
22:46:24|0.53097
22:46:25|0.53097
22:46:26|0.53097
22:46:27|0.53097
22:46:28|0.53097
22:46:29|0.53097
22:46:29|0.53097
22:46:31|0.53097
22:46:32|0.53097
22:46:33|0.53097
22:46:34|0.53098
22:46:35|0.53098
22:46:36|0.53098
22:46:37|0.53098
22:46:38|0.53098
22:46:39|0.53098
22:46:40|0.53098
22:46:41|0.53098
22:46:42|0.53098
22:46:43|0.53098
22:46:44|0.5315
22:46:45|0.5315
22:46:46|0.5315
22:46:47|0.5315
22:46:48|0.5315
22:46:49|0.53165
22:46:50|0.53165
22:46:51|0.53165
22:46:52|0.53165
22:46:53|0.53165
22:46:54|0.53165
22:46:55|0.53165
22:46:56|0.53165
22:46:57|0.53165
22:46:58|0.53165
22:46:59|0.53165
22:47:00|0.53165
22:47:01|0.53155
22:47:03|0.53155
22:47:03|0.53148
22:47:04|0.53148
22:47:05|0.53148
22:47:06|0.53148
22:47:07|0.53148
22:47:08|0.53148
22:47:10|0.53148
22:47:10|0.53148
22:47:11|0.53148
22:47:13|0.53148
22:47:14|0.53148
22:47:14|0.53148
22:47:15|0.53146
22:47:17|0.5315
22:47:18|0.5315
22:47:19|0.5315
22:47:20|0.5315
22:47:21|0.5315
22:47:22|0.5315
22:47:22|0.5315
22:47:24|0.5315
22:47:25|0.5315
22:47:26|0.5315
22:47:27|0.53146
22:47:28|0.53117
22:47:29|0.53117
22:47:30|0.53117
22:47:31|0.53117
22:47:32|0.53117
22:47:33|0.53117
22:47:34|0.53117
22:47:35|0.53117
22:47:36|0.53117
22:47:37|0.53117
22:47:38|0.53117
22:47:39|0.53117
22:47:40|0.53117
22:47:41|0.53117
22:47:42|0.53117
22:47:43|0.53117
22:47:44|0.53117
22:47:45|0.53117
22:47:46|0.53117
22:47:47|0.53117
22:47:48|0.53117
22:47:49|0.53117
22:47:50|0.53073
22:47:51|0.53073
22:47:52|0.53073
22:47:53|0.53073
22:47:54|0.53073
22:47:55|0.53073
22:47:56|0.53073
22:47:57|0.53073
22:47:58|0.53073
22:47:59|0.53044
22:48:00|0.53044
22:48:01|0.53044
22:48:02|0.53044
22:48:03|0.53044
22:48:04|0.53044
22:48:05|0.53044
22:48:06|0.53044
22:48:07|0.53044
22:48:08|0.53044
22:48:09|0.53044
22:48:10|0.53044
22:48:11|0.53044
22:48:12|0.53044
22:48:13|0.53044
22:48:14|0.53044
22:48:15|0.53044
22:48:16|0.53044
22:48:17|0.53047
22:48:18|0.53047
22:48:19|0.53047
22:48:20|0.53047
22:48:21|0.53048
22:48:22|0.53038
22:48:24|0.53042
22:48:25|0.53042
22:48:26|0.53042
22:48:27|0.53042
22:48:28|0.53042
22:48:29|0.53042
22:48:29|0.5308
22:48:31|0.53042
22:48:31|0.53042
22:48:33|0.53042
22:48:34|0.53042
22:48:35|0.53042
22:48:36|0.53042
22:48:37|0.53042
22:48:38|0.53042
22:48:39|0.53042
22:48:39|0.53042
22:48:40|0.53042
22:48:41|0.53042
22:48:42|0.53042
22:48:44|0.53042
22:48:45|0.53042
22:48:46|0.53042
22:48:46|0.53041
22:48:48|0.53041
22:48:49|0.53041
22:48:50|0.53041
22:48:51|0.53042
22:48:52|0.53042
22:48:53|0.53042
22:48:54|0.53042
22:48:55|0.53042
22:48:56|0.53042
22:48:57|0.53042
22:48:58|0.53042
22:48:59|0.53042
22:49:00|0.53042
22:49:01|0.53042
22:49:02|0.53042
22:49:03|0.53042
22:49:04|0.53042
22:49:05|0.53042
22:49:06|0.53042
22:49:07|0.53042
22:49:08|0.53042
22:49:09|0.53042
22:49:10|0.53042
22:49:11|0.53042
22:49:12|0.53042
22:49:13|0.53042
22:49:14|0.53042
22:49:15|0.53042
22:49:17|0.53051
22:49:18|0.53051
22:49:20|0.53051
22:49:20|0.53071
22:49:22|0.53071
22:49:23|0.53071
22:49:24|0.53071
22:49:25|0.53071
22:49:26|0.53071
22:49:27|0.53071
22:49:28|0.53071
22:49:29|0.53071
22:49:30|0.53071
22:49:31|0.53071
22:49:32|0.53071
22:49:33|0.53071
22:49:34|0.53071
22:49:35|0.53071
22:49:36|0.53071
22:49:37|0.53071
22:49:39|0.53071
22:49:40|0.53071
22:49:40|0.53071
22:49:41|0.53071
22:49:43|0.53071
22:49:43|0.53071
22:49:44|0.53071
22:49:46|0.53051
22:49:46|0.53051
22:49:47|0.53051
22:49:48|0.53051
22:49:49|0.53051
22:49:50|0.53051
22:49:52|0.53051
22:49:52|0.53051
22:49:53|0.53052
22:49:54|0.53052
22:49:56|0.53053
22:49:56|0.53053
22:49:57|0.53053
22:49:59|0.53053
22:49:59|0.53053
22:50:00|0.53053
22:50:02|0.53053
22:50:02|0.53067
22:50:03|0.53067
22:50:04|0.53067
22:50:05|0.53067
22:50:06|0.53067
22:50:08|0.53067
22:50:09|0.53067
22:50:09|0.53067
22:50:10|0.53067
22:50:11|0.53067
22:50:12|0.53067
22:50:13|0.53067
22:50:14|0.53067
22:50:15|0.53067
22:50:16|0.53067
22:50:18|0.53058
22:50:20|0.53058
22:50:21|0.53058
22:50:22|0.53058
22:50:23|0.53058
22:50:24|0.53058
22:50:25|0.53058
22:50:26|0.53058
22:50:27|0.53058
22:50:27|0.53058
22:50:29|0.53058
22:50:30|0.53058
22:50:30|0.53058
22:50:32|0.53058
22:50:32|0.53058
22:50:34|0.53058
22:50:34|0.53058
22:50:35|0.53058
22:50:37|0.53058
22:50:38|0.53058
22:50:39|0.53058
22:50:39|0.53058
22:50:41|0.53058
22:50:42|0.53058
22:50:43|0.53058
22:50:44|0.53058
22:50:45|0.53058
22:50:46|0.53058
22:50:47|0.53058
22:50:48|0.53058
22:50:49|0.53058
22:50:50|0.53058
22:50:51|0.53058
22:50:52|0.53058
22:50:53|0.53058
22:50:54|0.53058
22:50:55|0.53058
22:50:56|0.53059
22:50:57|0.53059
22:50:58|0.53059
22:50:59|0.53059
22:51:00|0.53059
22:51:01|0.53059
22:51:02|0.53059
22:51:03|0.53059
22:51:04|0.53059
22:51:05|0.53059
22:51:06|0.53059
22:51:07|0.53042
22:51:08|0.53042
22:51:09|0.53085
22:51:10|0.53085
22:51:11|0.53085
22:51:12|0.53085
22:51:13|0.53085
22:51:14|0.53072
22:51:15|0.53072
22:51:16|0.5312
22:51:17|0.53119
22:51:18|0.53119
22:51:19|0.53092
22:51:21|0.53116
22:51:21|0.53116
22:51:23|0.53116
22:51:24|0.53116
22:51:25|0.53116
22:51:27|0.53116
22:51:27|0.53121
22:51:29|0.53121
22:51:30|0.53121
22:51:30|0.53121
22:51:31|0.53121
22:51:33|0.53121
22:51:34|0.53121
22:51:34|0.53151
22:51:36|0.53151
22:51:36|0.53151
22:51:37|0.53151
22:51:39|0.53151
22:51:40|0.53136
22:51:41|0.53136
22:51:42|0.53136
22:51:43|0.53136
22:51:43|0.53136
22:51:45|0.53136
22:51:45|0.53136
22:51:47|0.53136
22:51:47|0.53136
22:51:50|0.53136
22:51:51|0.53136
22:51:52|0.53136
22:51:53|0.53136
22:51:54|0.53136
22:51:55|0.53136
22:51:56|0.53194
22:51:57|0.53194
22:51:58|0.53194
22:51:59|0.53194
22:52:00|0.53194
22:52:01|0.53194
22:52:02|0.53194
22:52:03|0.53194
22:52:04|0.53194
22:52:05|0.53194
22:52:06|0.53194
22:52:07|0.53148
22:52:08|0.53185
22:52:09|0.53185
22:52:10|0.53185
22:52:11|0.53185
22:52:12|0.53185
22:52:13|0.53185
22:52:14|0.53156
22:52:15|0.53156
22:52:16|0.53156
22:52:17|0.53154
22:52:18|0.53154
22:52:19|0.53154
22:52:20|0.53154
22:52:22|0.53154
22:52:22|0.53154
22:52:23|0.53154
22:52:24|0.53158
22:52:25|0.53158
22:52:27|0.53158
22:52:27|0.53183
22:52:29|0.53183
22:52:30|0.53183
22:52:31|0.53183
22:52:32|0.53183
22:52:33|0.53183
22:52:34|0.53183
22:52:36|0.53183
22:52:36|0.53183
22:52:37|0.53183
22:52:39|0.53183
22:52:40|0.53193
22:52:41|0.53187
22:52:42|0.53187
22:52:42|0.53187
22:52:43|0.53187
22:52:44|0.53187
22:52:45|0.53187
22:52:46|0.53187
22:52:48|0.53187
22:52:48|0.53187
22:52:49|0.5319
22:52:51|0.5319
22:52:51|0.5319
22:52:52|0.5319
22:52:53|0.5319
22:52:55|0.5319
22:52:55|0.5319
22:52:56|0.5319
22:52:58|0.5319
22:52:58|0.5319
22:52:59|0.5319
22:53:00|0.5319
22:53:01|0.53187
22:53:03|0.53187
22:53:03|0.53187
22:53:05|0.53187
22:53:05|0.53186
22:53:06|0.53186
22:53:07|0.53186
22:53:08|0.53186
22:53:09|0.53186
22:53:11|0.53186
22:53:11|0.53186
22:53:12|0.53186
22:53:14|0.53186
22:53:14|0.53186
22:53:16|0.53186
22:53:16|0.53186
22:53:17|0.53186
22:53:18|0.53186
22:53:19|0.53186
22:53:21|0.53186
22:53:22|0.53186
22:53:24|0.53186
22:53:25|0.53186
22:53:26|0.53186
22:53:27|0.53186
22:53:28|0.53186
22:53:29|0.53186
22:53:30|0.53186
22:53:31|0.53186
22:53:32|0.53186
22:53:33|0.53186
22:53:34|0.53186
22:53:35|0.53186
22:53:36|0.53186
22:53:37|0.53186
22:53:38|0.53186
22:53:39|0.53186
22:53:41|0.53186
22:53:42|0.53186
22:53:43|0.53186
22:53:44|0.53186
22:53:45|0.53186
22:53:46|0.53186
22:53:47|0.53186
22:53:47|0.53186
22:53:49|0.53186
22:53:49|0.53186
22:53:51|0.53186
22:53:51|0.53186
22:53:53|0.53186
22:53:54|0.5319
22:53:55|0.5319
22:53:55|0.5319
22:53:56|0.5319
22:53:58|0.5319
22:53:59|0.5319
22:54:00|0.5319
22:54:01|0.5319
22:54:02|0.5319
22:54:03|0.5319
22:54:04|0.5319
22:54:05|0.5319
22:54:06|0.5319
22:54:07|0.5319
22:54:08|0.5319
22:54:09|0.5319
22:54:10|0.5319
22:54:11|0.5319
22:54:12|0.5319
22:54:13|0.5319
22:54:14|0.5319
22:54:15|0.5319
22:54:16|0.5319
22:54:17|0.53187
22:54:18|0.53187
22:54:19|0.53187
22:54:20|0.53187
22:54:21|0.53187
22:54:23|0.53142
22:54:23|0.53137
22:54:25|0.53104
22:54:26|0.53104
22:54:27|0.53104
22:54:28|0.53104
22:54:29|0.53104
22:54:30|0.53104
22:54:31|0.53104
22:54:32|0.53104
22:54:33|0.53104
22:54:35|0.53107
22:54:35|0.53107
22:54:36|0.53107
22:54:38|0.53107
22:54:38|0.53107
22:54:39|0.53107
22:54:40|0.53107
22:54:42|0.53107
22:54:42|0.53107
22:54:44|0.53107
22:54:45|0.53107
22:54:46|0.53107
22:54:46|0.53107
22:54:47|0.53107
22:54:49|0.53107
22:54:50|0.53107
22:54:51|0.53107
22:54:52|0.53107
22:54:53|0.53107
22:54:53|0.53107
22:54:55|0.53107
22:54:56|0.53107
22:54:57|0.53107
22:54:58|0.53107
22:54:58|0.53107
22:54:59|0.53107
22:55:01|0.53107
22:55:02|0.53107
22:55:02|0.53107
22:55:04|0.53107
22:55:05|0.53107
22:55:05|0.53107
22:55:06|0.53107
22:55:08|0.53107
22:55:09|0.53107
22:55:10|0.53107
22:55:10|0.53107
22:55:11|0.53107
22:55:13|0.53107
22:55:14|0.53107
22:55:14|0.53107
22:55:15|0.53102
22:55:17|0.53107
22:55:18|0.53107
22:55:19|0.53107
22:55:20|0.53107
22:55:21|0.53107
22:55:22|0.53107
22:55:24|0.53107
22:55:24|0.53107
22:55:26|0.53107
22:55:27|0.53107
22:55:28|0.53107
22:55:29|0.53107
22:55:30|0.53107
22:55:31|0.53107
22:55:32|0.53107
22:55:33|0.53107
22:55:34|0.53107
22:55:35|0.53107
22:55:36|0.53107
22:55:37|0.53107
22:55:38|0.53107
22:55:39|0.53107
22:55:40|0.53111
22:55:41|0.53108
22:55:42|0.53108
22:55:43|0.53108
22:55:44|0.53108
22:55:45|0.53108
22:55:46|0.53108
22:55:47|0.53108
22:55:48|0.53108
22:55:49|0.53108
22:55:50|0.53108
22:55:51|0.53108
22:55:53|0.53108
22:55:53|0.53108
22:55:54|0.53107
22:55:56|0.53107
22:55:56|0.53107
22:55:57|0.53145
22:55:59|0.53145
22:55:59|0.53145
22:56:00|0.53145
22:56:01|0.53145
22:56:02|0.53145
22:56:03|0.53145
22:56:05|0.53145
22:56:05|0.53145
22:56:07|0.53145
22:56:07|0.53145
22:56:09|0.53145
22:56:09|0.53145
22:56:11|0.53145
22:56:11|0.53107
22:56:12|0.53107
22:56:13|0.53107
22:56:14|0.53107
22:56:16|0.53108
22:56:17|0.53108
22:56:17|0.53107
22:56:18|0.53107
22:56:19|0.53107
22:56:20|0.53107
22:56:21|0.53107
22:56:22|0.53107
22:56:24|0.53107
22:56:26|0.53107
22:56:27|0.53107
22:56:28|0.53107
22:56:29|0.53107
22:56:30|0.53107
22:56:31|0.53107
22:56:32|0.53107
22:56:33|0.53107
22:56:34|0.53107
22:56:35|0.53107
22:56:36|0.53107
22:56:37|0.53107
22:56:39|0.53107
22:56:40|0.53107
22:56:40|0.53107
22:56:41|0.53107
22:56:42|0.53107
22:56:43|0.53107
22:56:45|0.53107
22:56:45|0.53107
22:56:46|0.53107
22:56:47|0.53107
22:56:49|0.53107
22:56:50|0.53107
22:56:51|0.53107
22:56:51|0.53107
22:56:52|0.53107
22:56:53|0.53107
22:56:54|0.53107
22:56:55|0.53107
22:56:57|0.53107
22:56:57|0.53107
22:56:58|0.53107
22:56:59|0.53107
22:57:01|0.53107
22:57:02|0.53108
22:57:02|0.53108
22:57:04|0.53108
22:57:05|0.53108
22:57:05|0.53108
22:57:06|0.53108
22:57:08|0.53108
22:57:09|0.53108
22:57:10|0.53108
22:57:10|0.53107
22:57:12|0.53107
22:57:13|0.53107
22:57:14|0.53107
22:57:15|0.53107
22:57:15|0.53107
22:57:17|0.53108
22:57:18|0.53108
22:57:19|0.53108
22:57:19|0.53108
22:57:20|0.53108
22:57:21|0.53108
22:57:23|0.53108
22:57:24|0.53108
22:57:26|0.53108
22:57:27|0.53108
22:57:27|0.53108
22:57:29|0.53108
22:57:30|0.53108
22:57:30|0.53108
22:57:32|0.53108
22:57:33|0.53108
22:57:34|0.53108
22:57:35|0.53108
22:57:36|0.53108
22:57:37|0.53108
22:57:38|0.53108
22:57:39|0.53108
22:57:40|0.53108
22:57:41|0.53108
22:57:42|0.53108
22:57:43|0.53108
22:57:44|0.53108
22:57:45|0.53108
22:57:46|0.53108
22:57:47|0.53108
22:57:48|0.53131
22:57:49|0.53131
22:57:50|0.53131
22:57:51|0.53131
22:57:52|0.53131
22:57:53|0.53131
22:57:54|0.53122
22:57:55|0.53122
22:57:56|0.53127
22:57:57|0.53127
22:57:58|0.53127
22:57:59|0.53127
22:58:00|0.53127
22:58:01|0.53144
22:58:02|0.53131
22:58:03|0.53145
22:58:04|0.53145
22:58:05|0.53145
22:58:06|0.53145
22:58:07|0.53145
22:58:08|0.53148
22:58:09|0.53151
22:58:10|0.53151
22:58:11|0.53148
22:58:12|0.53148
22:58:13|0.53148
22:58:14|0.53148
22:58:15|0.53148
22:58:16|0.53148
22:58:17|0.53147
22:58:18|0.53148
22:58:19|0.53136
22:58:20|0.53136
22:58:21|0.53136
22:58:22|0.53136
22:58:23|0.53136
22:58:24|0.53136
22:58:25|0.53136
22:58:27|0.53136
22:58:28|0.53136
22:58:28|0.53136
22:58:30|0.53136
22:58:31|0.53136
22:58:33|0.53136
22:58:33|0.53117
22:58:34|0.53117
22:58:35|0.53117
22:58:36|0.53134
22:58:38|0.53134
22:58:39|0.53136
22:58:39|0.53136
22:58:40|0.53136
22:58:41|0.53162
22:58:42|0.53161
22:58:44|0.53161
22:58:45|0.53161
22:58:45|0.53161
22:58:47|0.53161
22:58:47|0.53176
22:58:48|0.53176
22:58:50|0.53176
22:58:50|0.53176
22:58:51|0.53176
22:58:53|0.53176
22:58:53|0.53176
22:58:55|0.53186
22:58:55|0.53186
22:58:56|0.53186
22:58:58|0.53186
22:58:58|0.53186
22:59:00|0.53186
22:59:01|0.53186
22:59:01|0.53186
22:59:02|0.53186
22:59:03|0.53186
22:59:05|0.53186
22:59:06|0.53186
22:59:07|0.53186
22:59:08|0.53186
22:59:09|0.53186
22:59:10|0.53186
22:59:11|0.53186
22:59:12|0.53186
22:59:13|0.53186
22:59:14|0.53186
22:59:15|0.53186
22:59:16|0.53186
22:59:17|0.53186
22:59:18|0.53186
22:59:19|0.53186
22:59:20|0.53186
22:59:21|0.53186
22:59:22|0.53186
22:59:23|0.53186
22:59:24|0.53186
22:59:25|0.53186
22:59:26|0.53186
22:59:28|0.53162
22:59:29|0.53162
22:59:30|0.53162
22:59:31|0.53162
22:59:32|0.53162
22:59:33|0.53162
22:59:34|0.53162
22:59:35|0.53162
22:59:36|0.53143
22:59:37|0.53143
22:59:38|0.53143
22:59:39|0.53143
22:59:41|0.53138
22:59:41|0.53138
22:59:42|0.53138
22:59:43|0.53138
22:59:45|0.53138
22:59:46|0.53138
22:59:46|0.53152
22:59:47|0.53152
22:59:49|0.53152
22:59:50|0.53152
22:59:51|0.53152
22:59:52|0.53152
22:59:52|0.53152
22:59:54|0.53152
22:59:54|0.53152
22:59:56|0.53152
22:59:57|0.53152
22:59:58|0.53152
22:59:59|0.53152
23:00:00|0.53152
23:00:01|0.53152
23:00:02|0.53152
23:00:03|0.53151
23:00:04|0.53126
23:00:05|0.53126
23:00:06|0.53126
23:00:07|0.53126
23:00:09|0.53126
23:00:09|0.53126
23:00:11|0.53126
23:00:12|0.53126
23:00:12|0.53126
23:00:13|0.53126
23:00:14|0.53126
23:00:15|0.53126
23:00:16|0.53126
23:00:17|0.53122
23:00:18|0.53122
23:00:19|0.53122
23:00:20|0.53122
23:00:21|0.53122
23:00:22|0.53122
23:00:24|0.53122
23:00:25|0.53122
23:00:26|0.53122
23:00:27|0.53122
23:00:28|0.53122
23:00:30|0.53122
23:00:31|0.53126
23:00:31|0.53126
23:00:32|0.53126
23:00:34|0.53126
23:00:35|0.53126
23:00:37|0.53122
23:00:38|0.53122
23:00:38|0.53122
23:00:39|0.53122
23:00:41|0.53122
23:00:42|0.53126
23:00:43|0.53126
23:00:44|0.53173
23:00:45|0.53173
23:00:45|0.53173
23:00:47|0.53173
23:00:48|0.53173
23:00:48|0.53173
23:00:49|0.53188
23:00:51|0.53188
23:00:52|0.53188
23:00:53|0.53188
23:00:54|0.53188
23:00:55|0.53188
23:00:56|0.53188
23:00:56|0.53188
23:00:58|0.53188
23:00:59|0.53188
23:01:00|0.53188
23:01:01|0.53172
23:01:02|0.53172
23:01:03|0.53172
23:01:04|0.53172
23:01:05|0.53172
23:01:06|0.53172
23:01:07|0.53172
23:01:07|0.53172
23:01:09|0.53172
23:01:09|0.53132
23:01:11|0.53132
23:01:12|0.53132
23:01:13|0.53132
23:01:14|0.53123
23:01:15|0.53123
23:01:16|0.53123
23:01:16|0.53123
23:01:17|0.53123
23:01:19|0.53123
23:01:19|0.53123
23:01:21|0.53123
23:01:21|0.53123
23:01:23|0.53123
23:01:24|0.53123
23:01:24|0.53123
23:01:26|0.53123
23:01:27|0.53123
23:01:28|0.53123
23:01:30|0.53123
23:01:31|0.53123
23:01:31|0.53123
23:01:33|0.53123
23:01:34|0.53116
23:01:35|0.53116
23:01:36|0.53116
23:01:37|0.53116
23:01:37|0.53116
23:01:39|0.53116
23:01:41|0.53116
23:01:42|0.53116
23:01:43|0.53116
23:01:44|0.53116
23:01:44|0.53139
23:01:45|0.53139
23:01:46|0.53138
23:01:48|0.53138
23:01:48|0.53138
23:01:50|0.53138
23:01:50|0.53138
23:01:51|0.53138
23:01:52|0.53138
23:01:54|0.53138
23:01:54|0.53138
23:01:56|0.53138
23:01:57|0.53138
23:01:57|0.53138
23:01:58|0.53138
23:01:59|0.53138
23:02:00|0.53138
23:02:01|0.53138
23:02:03|0.53138
23:02:03|0.53138
23:02:05|0.53138
23:02:05|0.53138
23:02:07|0.53138
23:02:07|0.53135
23:02:09|0.53135
23:02:10|0.53135
23:02:11|0.53135
23:02:12|0.53135
23:02:13|0.53135
23:02:13|0.53135
23:02:14|0.53135
23:02:16|0.53135
23:02:16|0.53136
23:02:17|0.53136
23:02:18|0.53136
23:02:19|0.53136
23:02:21|0.53136
23:02:22|0.53136
23:02:23|0.53134
23:02:23|0.53134
23:02:24|0.53134
23:02:25|0.53134
23:02:27|0.53134
23:02:27|0.53134
23:02:29|0.53134
23:02:31|0.53134
23:02:32|0.53134
23:02:32|0.53134
23:02:34|0.53134
23:02:36|0.53134
23:02:36|0.53134
23:02:37|0.53134
23:02:38|0.53134
23:02:39|0.53134
23:02:41|0.53134
23:02:42|0.53134
23:02:42|0.53113
23:02:43|0.53113
23:02:44|0.53113
23:02:46|0.53113
23:02:47|0.53113
23:02:48|0.53113
23:02:48|0.53113
23:02:50|0.53113
23:02:51|0.53113
23:02:52|0.53113
23:02:53|0.53113
23:02:54|0.53113
23:02:55|0.53113
23:02:56|0.53113
23:02:57|0.53113
23:02:58|0.53113
23:02:59|0.53108
23:03:00|0.53108
23:03:01|0.53108
23:03:02|0.53108
23:03:03|0.53108
23:03:04|0.53108
23:03:05|0.53108
23:03:06|0.53108
23:03:07|0.53108
23:03:08|0.53108
23:03:09|0.53108
23:03:10|0.53108
23:03:11|0.53108
23:03:12|0.53108
23:03:13|0.53108
23:03:14|0.53108
23:03:15|0.53108
23:03:16|0.53108
23:03:17|0.53109
23:03:18|0.53109
23:03:19|0.53108
23:03:20|0.53108
23:03:21|0.53108
23:03:22|0.53108
23:03:24|0.53108
23:03:24|0.53108
23:03:25|0.53108
23:03:26|0.53108
23:03:28|0.53108
23:03:28|0.53108
23:03:30|0.53108
23:03:31|0.53108
23:03:32|0.53108
23:03:33|0.53108
23:03:34|0.53108
23:03:35|0.53108
23:03:36|0.53108
23:03:37|0.53108
23:03:38|0.53108
23:03:39|0.53108
23:03:40|0.53108
23:03:41|0.53112
23:03:42|0.53112
23:03:43|0.53112
23:03:45|0.53112
23:03:45|0.53112
23:03:47|0.53112
23:03:47|0.53127
23:03:49|0.53127
23:03:49|0.53127
23:03:50|0.53127
23:03:51|0.53127
23:03:52|0.53127
23:03:53|0.53127
23:03:54|0.53127
23:03:56|0.53127
23:03:56|0.53127
23:03:57|0.53127
23:03:59|0.53127
23:04:00|0.53127
23:04:00|0.53127
23:04:01|0.53127
23:04:03|0.53139
23:04:04|0.53139
23:04:04|0.53139
23:04:05|0.53139
23:04:06|0.53139
23:04:07|0.53139
23:04:08|0.53138
23:04:09|0.53138
23:04:11|0.53138
23:04:12|0.53138
23:04:12|0.53138
23:04:13|0.53138
23:04:14|0.53142
23:04:15|0.53142
23:04:16|0.53142
23:04:18|0.53157
23:04:18|0.53157
23:04:19|0.53157
23:04:21|0.53157
23:04:21|0.53157
23:04:22|0.53157
23:04:23|0.53174
23:04:24|0.53174
23:04:25|0.53174
23:04:27|0.53174
23:04:28|0.53174
23:04:28|0.53174
23:04:30|0.53177
23:04:30|0.53177
23:04:32|0.53177
23:04:34|0.53177
23:04:34|0.53133
23:04:36|0.53162
23:04:36|0.53162
23:04:38|0.53144
23:04:39|0.53144
23:04:40|0.53144
23:04:41|0.53132
23:04:42|0.53132
23:04:43|0.53132
23:04:44|0.53132
23:04:45|0.53132
23:04:46|0.53132
23:04:47|0.53151
23:04:48|0.53151
23:04:49|0.53151
23:04:50|0.53151
23:04:51|0.53151
23:04:52|0.53151
23:04:53|0.53151
23:04:54|0.53151
23:04:55|0.53151
23:04:56|0.53188
23:04:57|0.53188
23:04:58|0.53188
23:04:59|0.53188
23:05:00|0.53188
23:05:01|0.53176
23:05:02|0.53176
23:05:03|0.53176
23:05:04|0.53176
23:05:05|0.53176
23:05:06|0.53176
23:05:07|0.53176
23:05:08|0.53176
23:05:09|0.53176
23:05:10|0.53176
23:05:11|0.53172
23:05:12|0.53172
23:05:13|0.53172
23:05:14|0.53172
23:05:15|0.53172
23:05:16|0.53139
23:05:17|0.53147
23:05:18|0.53147
23:05:19|0.53147
23:05:20|0.53146
23:05:22|0.53146
23:05:22|0.53146
23:05:23|0.53146
23:05:24|0.53146
23:05:26|0.53146
23:05:26|0.53146
23:05:27|0.53137
23:05:29|0.53137
23:05:29|0.53137
23:05:31|0.53137
23:05:31|0.53137
23:05:33|0.53107
23:05:35|0.53107
23:05:36|0.53107
23:05:36|0.53107
23:05:38|0.53107
23:05:38|0.53107
23:05:39|0.53097
23:05:40|0.53097
23:05:41|0.53097
23:05:42|0.53086
23:05:44|0.53147
23:05:44|0.53147
23:05:45|0.53147
23:05:47|0.53147
23:05:47|0.53147
23:05:48|0.53147
23:05:49|0.53147
23:05:51|0.53147
23:05:51|0.53147
23:05:53|0.53106
23:05:54|0.53106
23:05:55|0.53106
23:05:56|0.53106
23:05:56|0.53106
23:05:57|0.53106
23:05:59|0.53106
23:06:00|0.53081
23:06:01|0.53081
23:06:01|0.53081
23:06:02|0.53081
23:06:03|0.53081
23:06:04|0.53081
23:06:05|0.53081
23:06:07|0.53081
23:06:08|0.53081
23:06:09|0.53081
23:06:10|0.53081
23:06:10|0.53078
23:06:12|0.53078
23:06:12|0.53078
23:06:13|0.53078
23:06:14|0.53078
23:06:15|0.53078
23:06:16|0.53047
23:06:18|0.53047
23:06:18|0.53047
23:06:20|0.53047
23:06:21|0.53047
23:06:21|0.53047
23:06:23|0.53047
23:06:24|0.53051
23:06:25|0.53051
23:06:25|0.53051
23:06:27|0.53051
23:06:28|0.53051
23:06:29|0.53051
23:06:30|0.53051
23:06:31|0.53051
23:06:31|0.53081
23:06:33|0.53081
23:06:34|0.53081
23:06:35|0.53081
23:06:37|0.53081
23:06:37|0.53081
23:06:39|0.53081
23:06:40|0.53081
23:06:41|0.53081
23:06:42|0.53081
23:06:43|0.53081
23:06:44|0.53081
23:06:45|0.53081
23:06:46|0.53081
23:06:46|0.53081
23:06:48|0.53081
23:06:48|0.53081
23:06:50|0.53081
23:06:51|0.53081
23:06:52|0.53081
23:06:53|0.53081
23:06:54|0.53081
23:06:55|0.53081
23:06:56|0.53081
23:06:57|0.53081
23:06:58|0.53081
23:06:59|0.53081
23:07:00|0.53081
23:07:01|0.53081
23:07:02|0.53081
23:07:03|0.53081
23:07:05|0.53081
23:07:05|0.53081
23:07:06|0.53061
23:07:07|0.53061
23:07:09|0.53061
23:07:10|0.53061
23:07:10|0.53061
23:07:11|0.53061
23:07:12|0.53061
23:07:13|0.53091
23:07:14|0.53091
23:07:15|0.53087
23:07:16|0.53087
23:07:18|0.53087
23:07:18|0.53087
23:07:19|0.53087
23:07:20|0.53087
23:07:21|0.53083
23:07:23|0.53087
23:07:23|0.53087
23:07:24|0.53087
23:07:25|0.53087
23:07:26|0.53087
23:07:27|0.53087
23:07:29|0.53087
23:07:29|0.5306
23:07:30|0.53059
23:07:31|0.53059
23:07:32|0.53059
23:07:33|0.53059
23:07:34|0.53059
23:07:36|0.53073
23:07:38|0.53073
23:07:39|0.53073
23:07:40|0.53073
23:07:41|0.53073
23:07:42|0.53073
23:07:43|0.53073
23:07:44|0.53073
23:07:45|0.53073
23:07:46|0.53073
23:07:47|0.53092
23:07:48|0.53099
23:07:49|0.53099
23:07:50|0.53099
23:07:51|0.531
23:07:52|0.531
23:07:53|0.531
23:07:54|0.531
23:07:55|0.53095
23:07:56|0.53095
23:07:57|0.53095
23:07:58|0.53095
23:07:59|0.53095
23:08:00|0.53095
23:08:01|0.53095
23:08:02|0.53095
23:08:03|0.53095
23:08:04|0.53095
23:08:05|0.53095
23:08:06|0.53095
23:08:07|0.53095
23:08:08|0.53095
23:08:09|0.53095
23:08:10|0.53095
23:08:11|0.53095
23:08:12|0.53095
23:08:13|0.53108
23:08:14|0.53099
23:08:15|0.53099
23:08:16|0.53116
23:08:17|0.53095
23:08:18|0.53095
23:08:19|0.53095
23:08:20|0.53098
23:08:21|0.53098
23:08:22|0.53098
23:08:23|0.53098
23:08:24|0.53098
23:08:25|0.53098
23:08:26|0.53098
23:08:27|0.53098
23:08:28|0.53099
23:08:29|0.53099
23:08:30|0.53099
23:08:31|0.53099
23:08:32|0.53099
23:08:33|0.53092
23:08:34|0.53092
23:08:35|0.53092
23:08:37|0.53092
23:08:38|0.53092
23:08:40|0.53092
23:08:41|0.53092
23:08:41|0.53092
23:08:42|0.53092
23:08:44|0.53092
23:08:45|0.53047
23:08:46|0.5304
23:08:47|0.53037
23:08:47|0.53037
23:08:49|0.53037
23:08:50|0.53037
23:08:51|0.53037
23:08:52|0.53037
23:08:52|0.53042
23:08:53|0.53042
23:08:54|0.53037
23:08:55|0.53037
23:08:57|0.53037
23:08:58|0.53037
23:08:59|0.53037
23:08:59|0.53037
23:09:00|0.53035
23:09:02|0.53035
23:09:02|0.53035
23:09:03|0.53035
23:09:05|0.53034
23:09:05|0.53034
23:09:07|0.53034
23:09:07|0.53032
23:09:09|0.53032
23:09:09|0.53032
23:09:11|0.53032
23:09:12|0.53032
23:09:13|0.53032
23:09:14|0.53017
23:09:15|0.53017
23:09:16|0.53017
23:09:17|0.52988
23:09:18|0.52988
23:09:19|0.52955
23:09:20|0.52955
23:09:21|0.52955
23:09:22|0.52955
23:09:23|0.52955
23:09:24|0.52955
23:09:25|0.52955
23:09:26|0.52955
23:09:27|0.52955
23:09:28|0.52955
23:09:29|0.52962
23:09:30|0.52962
23:09:31|0.52962
23:09:32|0.52962
23:09:33|0.52962
23:09:34|0.52962
23:09:35|0.52962
23:09:36|0.52978
23:09:38|0.52978
23:09:39|0.52978
23:09:40|0.52964
23:09:41|0.52964
23:09:42|0.52964
23:09:43|0.52964
23:09:44|0.52964
23:09:45|0.52964
23:09:46|0.52964
23:09:47|0.52967
23:09:48|0.52971
23:09:49|0.52971
23:09:50|0.52971
23:09:51|0.52971
23:09:52|0.52971
23:09:53|0.52971
23:09:54|0.52971
23:09:55|0.52971
23:09:56|0.52971
23:09:57|0.52971
23:09:58|0.52971
23:09:59|0.52971
23:10:00|0.52971
23:10:01|0.52972
23:10:02|0.52979
23:10:03|0.52985
23:10:04|0.5296
23:10:05|0.52961
23:10:06|0.52961
23:10:07|0.53002
23:10:08|0.52983
23:10:09|0.52983
23:10:10|0.53013
23:10:11|0.53013
23:10:12|0.53035
23:10:13|0.53035
23:10:14|0.53017
23:10:15|0.53017
23:10:16|0.53017
23:10:17|0.53012
23:10:18|0.53012
23:10:19|0.53012
23:10:20|0.53017
23:10:21|0.53016
23:10:23|0.53016
23:10:24|0.53016
23:10:25|0.53016
23:10:26|0.53016
23:10:27|0.53021
23:10:28|0.53021
23:10:29|0.53021
23:10:31|0.53021
23:10:31|0.53021
23:10:32|0.53021
23:10:33|0.53021
23:10:34|0.53017
23:10:35|0.53017
23:10:36|0.53017
23:10:37|0.53017
23:10:39|0.53017
23:10:39|0.53017
23:10:40|0.53017
23:10:41|0.53017
23:10:42|0.52946
23:10:44|0.52929
23:10:45|0.52929
23:10:46|0.52929
23:10:48|0.52929
23:10:49|0.52891
23:10:49|0.52891
23:10:51|0.52891
23:10:51|0.52891
23:10:52|0.52891
23:10:53|0.52907
23:10:55|0.52933
23:10:56|0.52933
23:10:57|0.52933
23:10:58|0.52933
23:10:59|0.52933
23:10:59|0.52933
23:11:01|0.52933
23:11:01|0.52933
23:11:03|0.52933
23:11:04|0.52933
23:11:05|0.52907
23:11:06|0.52907
23:11:07|0.52907
23:11:08|0.52933
23:11:09|0.52933
23:11:10|0.52933
23:11:11|0.52945
23:11:12|0.52945
23:11:13|0.52945
23:11:14|0.52943
23:11:15|0.52943
23:11:16|0.5297
23:11:17|0.52933
23:11:18|0.52938
23:11:19|0.52938
23:11:20|0.52938
23:11:21|0.52941
23:11:22|0.52941
23:11:23|0.52941
23:11:24|0.52941
23:11:25|0.52941
23:11:26|0.52941
23:11:28|0.52941
23:11:29|0.52951
23:11:29|0.52951
23:11:30|0.52951
23:11:31|0.5293
23:11:32|0.52923
23:11:34|0.52921
23:11:34|0.52921
23:11:35|0.52921
23:11:36|0.52921
23:11:38|0.5293
23:11:39|0.5293
23:11:40|0.52926
23:11:41|0.52926
23:11:42|0.52938
23:11:43|0.52938
23:11:44|0.52938
23:11:45|0.52938
23:11:46|0.52938
23:11:47|0.52938
23:11:48|0.52938
23:11:49|0.52938
23:11:50|0.52938
23:11:51|0.52938
23:11:52|0.52938
23:11:53|0.52951
23:11:54|0.52951
23:11:55|0.52947
23:11:56|0.52931
23:11:57|0.52931
23:11:58|0.52931
23:11:59|0.52931
23:12:00|0.52931
23:12:01|0.5293
23:12:02|0.5293
23:12:04|0.52927
23:12:05|0.52927
23:12:06|0.52927
23:12:07|0.52927
23:12:07|0.52927
23:12:09|0.52927
23:12:10|0.52924
23:12:11|0.52924
23:12:11|0.52926
23:12:13|0.52926
23:12:14|0.52918
23:12:14|0.52918
23:12:16|0.52918
23:12:16|0.52907
23:12:17|0.52907
23:12:18|0.52907
23:12:20|0.52907
23:12:21|0.52911
23:12:22|0.52911
23:12:23|0.52911
23:12:24|0.52911
23:12:25|0.52911
23:12:25|0.52911
23:12:26|0.52912
23:12:28|0.52912
23:12:28|0.52912
23:12:29|0.52912
23:12:31|0.52912
23:12:31|0.52912
23:12:33|0.52912
23:12:34|0.52911
23:12:34|0.52927
23:12:36|0.52927
23:12:37|0.52927
23:12:37|0.52927
23:12:39|0.52927
23:12:41|0.52927
23:12:42|0.52927
23:12:44|0.52927
23:12:45|0.52927
23:12:46|0.52927
23:12:47|0.52912
23:12:47|0.52912
23:12:49|0.52912
23:12:50|0.52912
23:12:51|0.52912
23:12:52|0.52912
23:12:53|0.52912
23:12:54|0.52912
23:12:55|0.52912
23:12:56|0.52953
23:12:57|0.52953
23:12:58|0.52953
23:12:59|0.52953
23:13:00|0.52953
23:13:01|0.52958
23:13:02|0.52958
23:13:03|0.52958
23:13:04|0.52958
23:13:05|0.52952
23:13:06|0.52952
23:13:07|0.52952
23:13:08|0.52952
23:13:09|0.52952
23:13:10|0.52952
23:13:11|0.52952
23:13:12|0.52952
23:13:13|0.52952
23:13:14|0.52952
23:13:15|0.52952
23:13:16|0.52952
23:13:17|0.52962
23:13:18|0.52962
23:13:19|0.52962
23:13:20|0.52962
23:13:21|0.52962
23:13:22|0.52962
23:13:23|0.52962
23:13:24|0.52962
23:13:25|0.52962
23:13:26|0.52962
23:13:27|0.5296
23:13:28|0.5296
23:13:29|0.5296
23:13:30|0.5296
23:13:31|0.5296
23:13:32|0.5296
23:13:33|0.5296
23:13:34|0.52944
23:13:36|0.52944
23:13:37|0.52975
23:13:37|0.52975
23:13:38|0.52975
23:13:39|0.52975
23:13:41|0.52975
23:13:43|0.52975
23:13:44|0.52975
23:13:45|0.52975
23:13:46|0.52939
23:13:47|0.52939
23:13:47|0.52939
23:13:49|0.52939
23:13:50|0.52939
23:13:51|0.52939
23:13:52|0.52939
23:13:52|0.52939
23:13:54|0.52939
23:13:54|0.52939
23:13:55|0.52939
23:13:56|0.52922
23:13:58|0.52922
23:13:58|0.52892
23:14:00|0.5293
23:14:01|0.52957
23:14:02|0.52965
23:14:03|0.52965
23:14:04|0.52965
23:14:05|0.52965
23:14:06|0.52965
23:14:06|0.52965
23:14:08|0.52953
23:14:08|0.52953
23:14:10|0.52953
23:14:11|0.52953
23:14:12|0.52953
23:14:13|0.52953
23:14:15|0.52953
23:14:15|0.52953
23:14:16|0.52953
23:14:17|0.52953
23:14:18|0.52953
23:14:19|0.52953
23:14:21|0.52991
23:14:21|0.52962
23:14:22|0.52962
23:14:24|0.52962
23:14:25|0.52962
23:14:25|0.52962
23:14:26|0.52962
23:14:27|0.52988
23:14:28|0.52988
23:14:30|0.52988
23:14:30|0.52988
23:14:31|0.52988
23:14:32|0.52988
23:14:33|0.52988
23:14:34|0.52988
23:14:36|0.52977
23:14:36|0.52977
23:14:37|0.52977
23:14:38|0.52977
23:14:40|0.52977
23:14:40|0.52977
23:14:42|0.52977
23:14:44|0.52977
23:14:45|0.52977
23:14:46|0.52977
23:14:47|0.52977
23:14:48|0.52977
23:14:49|0.52977
23:14:50|0.52977
23:14:51|0.52977
23:14:52|0.52977
23:14:53|0.52975
23:14:54|0.52975
23:14:55|0.52975
23:14:56|0.52975
23:14:57|0.52975
23:14:58|0.52975
23:15:00|0.52999
23:15:00|0.52999
23:15:01|0.52999
23:15:02|0.52999
23:15:04|0.52999
23:15:04|0.52999
23:15:06|0.52977
23:15:06|0.52977
23:15:07|0.52977
23:15:08|0.52969
23:15:09|0.52969
23:15:10|0.52969
23:15:12|0.52969
23:15:12|0.52969
23:15:13|0.52969
23:15:14|0.52969
23:15:15|0.52969
23:15:16|0.52951
23:15:17|0.52947
23:15:19|0.52947
23:15:19|0.52947
23:15:21|0.52947
23:15:21|0.52976
23:15:23|0.52976
23:15:23|0.52947
23:15:24|0.52947
23:15:25|0.52947
23:15:26|0.52947
23:15:28|0.52952
23:15:28|0.52952
23:15:29|0.52952
23:15:30|0.52952
23:15:32|0.52952
23:15:32|0.52958
23:15:33|0.52958
23:15:35|0.52983
23:15:35|0.52983
23:15:36|0.52983
23:15:37|0.52983
23:15:39|0.52983
23:15:39|0.52983
23:15:40|0.52998
23:15:41|0.53001
23:15:43|0.53009
23:15:44|0.53014
23:15:45|0.53014
23:15:46|0.53014
23:15:47|0.53053
23:15:48|0.53053
23:15:49|0.53053
23:15:50|0.53053
23:15:51|0.53012
23:15:52|0.53012
23:15:53|0.52992
23:15:54|0.52992
23:15:55|0.52992
23:15:56|0.52992
23:15:57|0.52992
23:15:58|0.52992
23:15:59|0.52992
23:16:00|0.52992
23:16:01|0.53002
23:16:02|0.52964
23:16:03|0.52964
23:16:05|0.52964
23:16:05|0.52964
23:16:06|0.52964
23:16:07|0.52964
23:16:08|0.52964
23:16:09|0.52979
23:16:10|0.52979
23:16:11|0.52979
23:16:12|0.52979
23:16:14|0.52979
23:16:14|0.52979
23:16:15|0.52979
23:16:16|0.52979
23:16:17|0.52953
23:16:18|0.52953
23:16:19|0.52953
23:16:21|0.52953
23:16:21|0.52953
23:16:22|0.52953
23:16:23|0.52953
23:16:24|0.52953
23:16:26|0.52953
23:16:27|0.52936
23:16:27|0.52937
23:16:29|0.52932
23:16:29|0.52932
23:16:30|0.52932
23:16:32|0.52932
23:16:32|0.52932
23:16:33|0.52932
23:16:34|0.52932
23:16:35|0.52932
23:16:36|0.52932
23:16:37|0.52932
23:16:38|0.52933
23:16:39|0.52933
23:16:40|0.52933
23:16:41|0.52946
23:16:42|0.52946
23:16:44|0.52968
23:16:45|0.52968
23:16:47|0.52968
23:16:47|0.52991
23:16:48|0.52991
23:16:49|0.53021
23:16:50|0.53021
23:16:52|0.53021
23:16:53|0.53021
23:16:54|0.53022
23:16:55|0.53022
23:16:55|0.53022
23:16:57|0.53022
23:16:58|0.53022
23:16:59|0.53022
23:17:00|0.53022
23:17:01|0.53022
23:17:02|0.53011
23:17:03|0.53
23:17:04|0.53
23:17:05|0.53
23:17:06|0.53
23:17:07|0.53
23:17:08|0.5301
23:17:09|0.5301
23:17:10|0.5301
23:17:11|0.5301
23:17:12|0.5301
23:17:13|0.5301
23:17:14|0.5301
23:17:15|0.52997
23:17:16|0.52997
23:17:17|0.52996
23:17:18|0.52996
23:17:19|0.52996
23:17:20|0.53022
23:17:21|0.53039
23:17:22|0.53048
23:17:23|0.53048
23:17:24|0.53048
23:17:25|0.53048
23:17:26|0.53048
23:17:27|0.53039
23:17:28|0.53023
23:17:29|0.53023
23:17:30|0.53023
23:17:31|0.53023
23:17:33|0.53023
23:17:34|0.53023
23:17:34|0.53023
23:17:36|0.53023
23:17:37|0.53027
23:17:38|0.53027
23:17:38|0.53027
23:17:40|0.53027
23:17:40|0.53027
23:17:42|0.53027
23:17:43|0.53027
23:17:44|0.53027
23:17:44|0.53027
23:17:47|0.53027
23:17:47|0.53051
23:17:48|0.53051
23:17:50|0.53051
23:17:50|0.53051
23:17:52|0.53051
23:17:52|0.53051
23:17:55|0.53058
23:17:56|0.53066
23:17:56|0.53066
23:17:57|0.53033
23:17:59|0.53033
23:17:59|0.53033
23:18:00|0.53033
23:18:01|0.53033
23:18:02|0.53033
23:18:03|0.53033
23:18:05|0.53033
23:18:06|0.53036
23:18:07|0.53036
23:18:07|0.53033
23:18:09|0.53033
23:18:09|0.53033
23:18:11|0.53033
23:18:11|0.53043
23:18:12|0.53043
23:18:14|0.53043
23:18:14|0.53043
23:18:16|0.53043
23:18:16|0.53043
23:18:18|0.53038
23:18:18|0.53067
23:18:20|0.53067
23:18:20|0.53067
23:18:21|0.53057
23:18:22|0.53057
23:18:23|0.53057
23:18:24|0.53057
23:18:26|0.53057
23:18:26|0.53057
23:18:27|0.53057
23:18:28|0.53057
23:18:29|0.53057
23:18:30|0.53057
23:18:32|0.53057
23:18:32|0.53057
23:18:33|0.53062
23:18:34|0.53058
23:18:36|0.53062
23:18:37|0.53062
23:18:38|0.53062
23:18:38|0.53062
23:18:40|0.53062
23:18:41|0.53062
23:18:42|0.53052
23:18:43|0.53052
23:18:44|0.53052
23:18:45|0.53041
23:18:47|0.53041
23:18:47|0.53041
23:18:48|0.53041
23:18:50|0.53052
23:18:50|0.53052
23:18:52|0.53052
23:18:52|0.53052
23:18:54|0.53052
23:18:55|0.5311
23:18:56|0.53087
23:18:57|0.5308
23:18:58|0.5308
23:18:59|0.5308
23:19:00|0.5308
23:19:01|0.5308
23:19:03|0.5308
23:19:04|0.5308
23:19:05|0.53061
23:19:05|0.53061
23:19:07|0.53057
23:19:07|0.53057
23:19:09|0.53057
23:19:10|0.53057
23:19:10|0.53057
23:19:12|0.53057
23:19:13|0.53028
23:19:14|0.53037
23:19:14|0.53037
23:19:16|0.53031
23:19:17|0.53031
23:19:18|0.53031
23:19:18|0.53031
23:19:20|0.53031
23:19:21|0.53031
23:19:22|0.53026
23:19:23|0.53026
23:19:24|0.53026
23:19:25|0.53026
23:19:25|0.53024
23:19:27|0.53024
23:19:28|0.53024
23:19:29|0.53024
23:19:30|0.53008
23:19:31|0.53008
23:19:32|0.52957
23:19:33|0.52957
23:19:34|0.52957
23:19:35|0.52967
23:19:36|0.52956
23:19:37|0.52956
23:19:38|0.52956
23:19:39|0.52978
23:19:40|0.52978
23:19:41|0.52972
23:19:42|0.52972
23:19:43|0.52972
23:19:44|0.52972
23:19:45|0.52972
23:19:46|0.52981
23:19:47|0.52981
23:19:49|0.53033
23:19:50|0.53033
23:19:51|0.53033
23:19:52|0.53033
23:19:53|0.53033
23:19:54|0.53033
23:19:55|0.53006
23:19:57|0.53006
23:19:57|0.53006
23:19:59|0.53006
23:19:59|0.53006
23:20:01|0.53002
23:20:02|0.53002
23:20:03|0.53002
23:20:04|0.53002
23:20:05|0.53002
23:20:06|0.53002
23:20:06|0.53002
23:20:07|0.52988
23:20:09|0.52988
23:20:10|0.52988
23:20:10|0.52988
23:20:12|0.52988
23:20:13|0.52988
23:20:14|0.52988
23:20:14|0.52988
23:20:16|0.52988
23:20:17|0.5295
23:20:18|0.5295
23:20:19|0.5295
23:20:20|0.52969
23:20:21|0.52969
23:20:22|0.52969
23:20:23|0.52969
23:20:24|0.52969
23:20:25|0.52969
23:20:26|0.52969
23:20:27|0.52969
23:20:28|0.52969
23:20:29|0.52969
23:20:30|0.52969
23:20:31|0.52969
23:20:32|0.52969
23:20:33|0.52969
23:20:34|0.52969
23:20:35|0.52969
23:20:36|0.52969
23:20:37|0.52969
23:20:38|0.52969
23:20:39|0.52969
23:20:40|0.52969
23:20:41|0.52969
23:20:42|0.52969
23:20:43|0.52969
23:20:44|0.52969
23:20:45|0.52972
23:20:46|0.52972
23:20:47|0.52972
23:20:48|0.52972
23:20:50|0.52972
23:20:50|0.52946
23:20:52|0.52946
23:20:53|0.52946
23:20:54|0.52946
23:20:55|0.52946
23:20:55|0.52946
23:20:57|0.52946
23:20:58|0.52946
23:20:59|0.52946
23:21:00|0.52947
23:21:01|0.52946
23:21:02|0.52946
23:21:03|0.52946
23:21:04|0.52946
23:21:05|0.52946
23:21:06|0.52946
23:21:07|0.52946
23:21:08|0.52931
23:21:09|0.52931
23:21:10|0.52931
23:21:11|0.52931
23:21:12|0.52931
23:21:13|0.52931
23:21:14|0.52931
23:21:15|0.52931
23:21:16|0.52931
23:21:17|0.52931
23:21:18|0.52931
23:21:19|0.52931
23:21:20|0.52931
23:21:21|0.5298
23:21:22|0.5298
23:21:23|0.5298
23:21:24|0.5298
23:21:25|0.5298
23:21:26|0.5298
23:21:27|0.52942
23:21:28|0.52942
23:21:29|0.52941
23:21:30|0.52941
23:21:31|0.52941
23:21:32|0.52941
23:21:33|0.52941
23:21:34|0.52941
23:21:35|0.52941
23:21:36|0.52941
23:21:37|0.52941
23:21:38|0.52941
23:21:39|0.52941
23:21:40|0.52941
23:21:41|0.52956
23:21:42|0.52956
23:21:43|0.52956
23:21:44|0.52956
23:21:45|0.52956
23:21:46|0.52956
23:21:47|0.52956
23:21:48|0.52956
23:21:50|0.52956
23:21:51|0.52956
23:21:52|0.52956
23:21:53|0.52953
23:21:54|0.52953
23:21:55|0.52957
23:21:56|0.52957
23:21:57|0.52957
23:21:58|0.52957
23:22:00|0.52957
23:22:01|0.52957
23:22:02|0.52957
23:22:02|0.52957
23:22:03|0.52957
23:22:04|0.52957
23:22:05|0.52957
23:22:06|0.52957
23:22:07|0.52954
23:22:08|0.52954
23:22:09|0.52954
23:22:10|0.52954
23:22:12|0.52954
23:22:12|0.52954
23:22:14|0.52954
23:22:15|0.52954
23:22:16|0.52954
23:22:17|0.52937
23:22:18|0.52937
23:22:19|0.52937
23:22:20|0.52937
23:22:21|0.52937
23:22:22|0.52937
23:22:23|0.52937
23:22:24|0.52958
23:22:25|0.52958
23:22:26|0.52958
23:22:27|0.52962
23:22:28|0.52962
23:22:29|0.52962
23:22:30|0.52962
23:22:31|0.52962
23:22:32|0.52962
23:22:33|0.52962
23:22:34|0.52962
23:22:35|0.52962
23:22:36|0.52962
23:22:37|0.52962
23:22:38|0.52981
23:22:39|0.52981
23:22:40|0.52981
23:22:41|0.52981
23:22:42|0.52981
23:22:43|0.52981
23:22:44|0.52981
23:22:45|0.52981
23:22:46|0.52981
23:22:47|0.52986
23:22:48|0.52986
23:22:49|0.53
23:22:50|0.53
23:22:51|0.53
23:22:52|0.53
23:22:53|0.53
23:22:55|0.53
23:22:55|0.53
23:22:56|0.53
23:22:57|0.53
23:22:59|0.53
23:23:00|0.53
23:23:01|0.53
23:23:02|0.53
23:23:03|0.53
23:23:04|0.53
23:23:05|0.53
23:23:07|0.53
23:23:08|0.53
23:23:08|0.53
23:23:10|0.53
23:23:10|0.53
23:23:11|0.53
23:23:12|0.53
23:23:13|0.53
23:23:15|0.53
23:23:16|0.52992
23:23:17|0.52992
23:23:17|0.5295
23:23:19|0.5295
23:23:19|0.5295
23:23:20|0.5295
23:23:21|0.5295
23:23:23|0.5295
23:23:25|0.5295
23:23:26|0.5295
23:23:26|0.5295
23:23:27|0.5295
23:23:28|0.52937
23:23:29|0.52937
23:23:31|0.52937
23:23:32|0.52922
23:23:32|0.52922
23:23:34|0.52932
23:23:34|0.52932
23:23:36|0.52932
23:23:36|0.52956
23:23:37|0.52956
23:23:38|0.52956
23:23:40|0.52956
23:23:40|0.52956
23:23:42|0.52956
23:23:42|0.52956
23:23:44|0.52956
23:23:44|0.52956
23:23:46|0.52956
23:23:46|0.52939
23:23:47|0.52939
23:23:48|0.52939
23:23:49|0.52939
23:23:51|0.52939
23:23:53|0.52939
23:23:54|0.52939
23:23:55|0.52939
23:23:56|0.52939
23:23:57|0.52939
23:23:58|0.52939
23:23:58|0.52939
23:24:00|0.52939
23:24:01|0.52939
23:24:01|0.52939
23:24:03|0.52939
23:24:04|0.52939
23:24:05|0.52939
23:24:06|0.52939
23:24:06|0.52938
23:24:08|0.52938
23:24:09|0.52938
23:24:09|0.52938
23:24:10|0.52938
23:24:12|0.52938
23:24:13|0.52904
23:24:14|0.52904
23:24:15|0.52904
23:24:16|0.52904
23:24:17|0.52915
23:24:18|0.52915
23:24:19|0.52915
23:24:20|0.52915
23:24:21|0.52915
23:24:22|0.52915
23:24:23|0.52928
23:24:24|0.52928
23:24:25|0.52928
23:24:26|0.52928
23:24:27|0.52928
23:24:28|0.52928
23:24:29|0.52928
23:24:30|0.52928
23:24:31|0.52928
23:24:32|0.52928
23:24:33|0.5292
23:24:34|0.52927
23:24:35|0.52925
23:24:36|0.52925
23:24:37|0.52925
23:24:38|0.52925
23:24:39|0.52925
23:24:40|0.52939
23:24:41|0.52939
23:24:42|0.52939
23:24:43|0.52939
23:24:44|0.52939
23:24:45|0.52939
23:24:46|0.52963
23:24:47|0.52963
23:24:48|0.52963
23:24:49|0.52963
23:24:50|0.52963
23:24:51|0.52963
23:24:52|0.52972
23:24:53|0.52972
23:24:54|0.52972
23:24:55|0.52957
23:24:56|0.52957
23:24:58|0.52957
23:24:58|0.52957
23:25:00|0.52957
23:25:01|0.52957
23:25:02|0.5293
23:25:03|0.5293
23:25:04|0.5293
23:25:05|0.5293
23:25:07|0.5293
23:25:07|0.5293
23:25:08|0.5293
23:25:09|0.5293
23:25:11|0.5293
23:25:12|0.5293
23:25:13|0.5293
23:25:14|0.5293
23:25:14|0.5293
23:25:15|0.52925
23:25:17|0.52948
23:25:17|0.52953
23:25:19|0.52953
23:25:19|0.52953
23:25:20|0.52953
23:25:21|0.52953
23:25:23|0.52953
23:25:23|0.52953
23:25:24|0.52953
23:25:25|0.52953
23:25:26|0.52953
23:25:27|0.52953
23:25:28|0.52953
23:25:29|0.52953
23:25:30|0.52953
23:25:31|0.52953
23:25:32|0.52921
23:25:33|0.52921
23:25:34|0.52921
23:25:35|0.52924
23:25:36|0.52924
23:25:37|0.52942
23:25:38|0.52942
23:25:39|0.52942
23:25:40|0.52992
23:25:41|0.52992
23:25:42|0.52992
23:25:43|0.52992
23:25:45|0.52992
23:25:46|0.52992
23:25:46|0.52992
23:25:47|0.52992
23:25:48|0.52992
23:25:49|0.52992
23:25:50|0.52992
23:25:51|0.52992
23:25:52|0.52992
23:25:54|0.52993
23:25:55|0.52993
23:25:56|0.52993
23:25:57|0.52993
23:25:58|0.52993
23:25:59|0.52993
23:26:00|0.52993
23:26:01|0.52993
23:26:02|0.52993
23:26:03|0.52977
23:26:04|0.52993
23:26:06|0.52993
23:26:07|0.52993
23:26:08|0.52993
23:26:08|0.52955
23:26:10|0.52971
23:26:11|0.52971
23:26:12|0.52971
23:26:13|0.52971
23:26:14|0.52971
23:26:15|0.52962
23:26:16|0.52962
23:26:17|0.52952
23:26:18|0.52952
23:26:19|0.52987
23:26:20|0.52987
23:26:21|0.52987
23:26:22|0.52987
23:26:23|0.52987
23:26:23|0.52961
23:26:24|0.52961
23:26:26|0.52961
23:26:27|0.52961
23:26:28|0.52967
23:26:29|0.52967
23:26:30|0.52967
23:26:31|0.52967
23:26:32|0.52967
23:26:33|0.52967
23:26:34|0.52967
23:26:35|0.52967
23:26:36|0.52967
23:26:37|0.52961
23:26:38|0.52961
23:26:39|0.52961
23:26:39|0.52961
23:26:40|0.52961
23:26:42|0.52961
23:26:43|0.52961
23:26:44|0.52961
23:26:45|0.52961
23:26:46|0.52961
23:26:47|0.52961
23:26:48|0.52961
23:26:49|0.52961
23:26:50|0.52961
23:26:51|0.52961
23:26:52|0.52961
23:26:53|0.52961
23:26:55|0.52961
23:26:56|0.52961
23:26:57|0.52961
23:26:58|0.52961
23:26:59|0.52982
23:27:01|0.52982
23:27:01|0.52982
23:27:03|0.52982
23:27:04|0.52956
23:27:04|0.52956
23:27:05|0.52956
23:27:06|0.52956
23:27:08|0.52956
23:27:09|0.52956
23:27:10|0.52956
23:27:10|0.52956
23:27:12|0.52956
23:27:12|0.52956
23:27:14|0.52956
23:27:14|0.52956
23:27:16|0.52956
23:27:17|0.5296
23:27:17|0.5296
23:27:19|0.5296
23:27:19|0.5296
23:27:21|0.5296
23:27:22|0.5296
23:27:23|0.5296
23:27:24|0.5296
23:27:25|0.5296
23:27:26|0.5296
23:27:27|0.5296
23:27:28|0.5296
23:27:29|0.5296
23:27:30|0.5296
23:27:31|0.5296
23:27:32|0.5296
23:27:33|0.5296
23:27:34|0.5296
23:27:35|0.5296
23:27:36|0.5296
23:27:37|0.5296
23:27:38|0.5296
23:27:39|0.52964
23:27:40|0.52964
23:27:41|0.52964
23:27:42|0.52956
23:27:43|0.52956
23:27:44|0.52945
23:27:45|0.52945
23:27:46|0.52945
23:27:47|0.52945
23:27:48|0.52945
23:27:49|0.52945
23:27:50|0.52945
23:27:51|0.52948
23:27:52|0.52948
23:27:53|0.52948
23:27:54|0.52945
23:27:56|0.52945
23:27:57|0.52945
23:27:58|0.52945
23:27:58|0.52945
23:28:00|0.52945
23:28:01|0.52945
23:28:02|0.52945
23:28:03|0.52945
23:28:04|0.52943
23:28:05|0.52943
23:28:06|0.52956
23:28:07|0.52956
23:28:08|0.52956
23:28:09|0.52967
23:28:10|0.52967
23:28:11|0.52998
23:28:12|0.52998
23:28:13|0.52998
23:28:14|0.53
23:28:15|0.53
23:28:16|0.53
23:28:17|0.52982
23:28:18|0.52982
23:28:19|0.52982
23:28:20|0.52982
23:28:22|0.52987
23:28:22|0.52987
23:28:23|0.52987
23:28:25|0.52987
23:28:25|0.52987
23:28:27|0.52987
23:28:28|0.52985
23:28:28|0.52985
23:28:29|0.52985
23:28:30|0.52985
23:28:31|0.52985
23:28:32|0.52985
23:28:33|0.52985
23:28:35|0.52985
23:28:35|0.52983
23:28:37|0.52983
23:28:37|0.52983
23:28:38|0.52983
23:28:40|0.52983
23:28:40|0.52983
23:28:41|0.53012
23:28:42|0.53012
23:28:43|0.53013
23:28:44|0.53013
23:28:45|0.53013
23:28:46|0.53013
23:28:47|0.53013
23:28:49|0.53021
23:28:49|0.53021
23:28:50|0.53021
23:28:51|0.53021
23:28:53|0.53021
23:28:53|0.53021
23:28:55|0.53021
23:28:55|0.53021
23:28:57|0.53046
23:28:59|0.53046
23:29:00|0.53046
23:29:01|0.53046
23:29:03|0.53046
23:29:04|0.53046
23:29:05|0.53046
23:29:05|0.53046
23:29:06|0.53046
23:29:08|0.53046
23:29:09|0.53046
23:29:10|0.53046
23:29:10|0.53046
23:29:12|0.53046
23:29:12|0.53046
23:29:13|0.53042
23:29:14|0.53042
23:29:15|0.53042
23:29:16|0.53042
23:29:17|0.53013
23:29:18|0.53013
23:29:19|0.53013
23:29:20|0.53013
23:29:21|0.53013
23:29:22|0.53013
23:29:23|0.53013
23:29:24|0.53012
23:29:25|0.53012
23:29:27|0.53046
23:29:27|0.53015
23:29:29|0.53015
23:29:29|0.53015
23:29:30|0.53015
23:29:32|0.53015
23:29:32|0.53015
23:29:34|0.53015
23:29:34|0.53033
23:29:36|0.53033
23:29:36|0.53033
23:29:37|0.53033
23:29:39|0.53033
23:29:40|0.53033
23:29:40|0.53033
23:29:41|0.53033
23:29:43|0.53033
23:29:43|0.53033
23:29:45|0.53033
23:29:45|0.53033
23:29:47|0.53033
23:29:48|0.53033
23:29:48|0.53033
23:29:50|0.53033
23:29:51|0.53033
23:29:51|0.53033
23:29:53|0.53033
23:29:54|0.53033
23:29:54|0.53033
23:29:56|0.53033
23:29:56|0.53033
23:29:58|0.53038
23:29:59|0.53038
23:30:00|0.53046
23:30:01|0.53029
23:30:03|0.53048
23:30:04|0.53048
23:30:05|0.53048
23:30:05|0.53048
23:30:07|0.53048
23:30:07|0.53074
23:30:08|0.53074
23:30:09|0.53074
23:30:10|0.53074
23:30:12|0.53074
23:30:13|0.53074
23:30:13|0.53074
23:30:14|0.53074
23:30:15|0.53074
23:30:16|0.53074
23:30:17|0.53067
23:30:19|0.53067
23:30:19|0.53067
23:30:20|0.53041
23:30:21|0.53041
23:30:22|0.53041
23:30:24|0.53041
23:30:24|0.53041
23:30:26|0.53041
23:30:27|0.53041
23:30:27|0.53041
23:30:28|0.53041
23:30:30|0.53041
23:30:31|0.53041
23:30:32|0.53037
23:30:32|0.53037
23:30:33|0.53037
23:30:34|0.53037
23:30:35|0.53037
23:30:36|0.53037
23:30:38|0.53037
23:30:38|0.53037
23:30:39|0.53037
23:30:40|0.53037
23:30:41|0.53037
23:30:42|0.52996
23:30:43|0.52996
23:30:44|0.53012
23:30:45|0.53036
23:30:47|0.53011
23:30:48|0.53011
23:30:49|0.53035
23:30:49|0.53035
23:30:51|0.53035
23:30:51|0.53035
23:30:53|0.53042
23:30:53|0.53041
23:30:55|0.53031
23:30:56|0.53031
23:30:56|0.53027
23:30:57|0.53027
23:30:58|0.53027
23:31:00|0.53027
23:31:01|0.53031
23:31:02|0.53031
23:31:02|0.53068
23:31:03|0.53065
23:31:05|0.53065
23:31:06|0.53065
23:31:06|0.53065
23:31:07|0.53065
23:31:09|0.53065
23:31:09|0.53033
23:31:11|0.53033
23:31:12|0.53033
23:31:12|0.53033
23:31:14|0.53033
23:31:15|0.53033
23:31:16|0.53033
23:31:17|0.53037
23:31:18|0.53037
23:31:18|0.53037
23:31:20|0.53037
23:31:21|0.53037
23:31:22|0.53037
23:31:22|0.53033
23:31:23|0.53033
23:31:25|0.53033
23:31:26|0.53033
23:31:27|0.53033
23:31:28|0.53033
23:31:29|0.53033
23:31:30|0.53033
23:31:31|0.53033
23:31:32|0.53033
23:31:33|0.53033
23:31:34|0.53033
23:31:35|0.53033
23:31:36|0.53033
23:31:37|0.53021
23:31:38|0.53021
23:31:39|0.53017
23:31:40|0.53001
23:31:41|0.53001
23:31:42|0.5302
23:31:43|0.5302
23:31:44|0.5302
23:31:45|0.5302
23:31:46|0.5302
23:31:47|0.5302
23:31:48|0.5302
23:31:49|0.5302
23:31:50|0.5302
23:31:51|0.5302
23:31:52|0.5302
23:31:53|0.5302
23:31:54|0.5302
23:31:55|0.53017
23:31:56|0.52997
23:31:57|0.52997
23:31:58|0.52997
23:32:00|0.52997
23:32:01|0.52997
23:32:03|0.52997
23:32:03|0.52997
23:32:05|0.52997
23:32:06|0.52986
23:32:08|0.52986
23:32:08|0.52986
23:32:10|0.52981
23:32:10|0.52981
23:32:11|0.52981
23:32:13|0.52981
23:32:13|0.52988
23:32:15|0.52988
23:32:15|0.52988
23:32:17|0.52988
23:32:17|0.52967
23:32:19|0.52967
23:32:19|0.52967
23:32:20|0.52967
23:32:22|0.52967
23:32:23|0.52967
23:32:24|0.52967
23:32:25|0.52967
23:32:26|0.52967
23:32:27|0.52967
23:32:27|0.52967
23:32:28|0.52967
23:32:30|0.52967
23:32:30|0.52967
23:32:32|0.52967
23:32:33|0.52967
23:32:34|0.52967
23:32:34|0.52967
23:32:35|0.52967
23:32:36|0.52967
23:32:38|0.52967
23:32:39|0.52967
23:32:40|0.52967
23:32:41|0.52967
23:32:42|0.52967
23:32:43|0.52967
23:32:44|0.52967
23:32:45|0.52967
23:32:46|0.52988
23:32:47|0.52972
23:32:48|0.52968
23:32:49|0.52968
23:32:50|0.52968
23:32:51|0.52968
23:32:52|0.52968
23:32:53|0.52968
23:32:54|0.52968
23:32:55|0.52968
23:32:56|0.52968
23:32:57|0.52968
23:32:58|0.52968
23:32:59|0.52968
23:33:01|0.52968
23:33:02|0.52968
23:33:03|0.52968
23:33:04|0.52968
23:33:05|0.52968
23:33:06|0.52968
23:33:07|0.52968
23:33:08|0.52968
23:33:09|0.52968
23:33:10|0.52976
23:33:11|0.52976
23:33:12|0.52976
23:33:13|0.52976
23:33:14|0.52976
23:33:15|0.52978
23:33:16|0.52978
23:33:17|0.52998
23:33:18|0.52998
23:33:19|0.52998
23:33:20|0.52998
23:33:21|0.52986
23:33:23|0.52986
23:33:24|0.53
23:33:24|0.53
23:33:26|0.53017
23:33:26|0.53017
23:33:28|0.53017
23:33:28|0.53017
23:33:29|0.53017
23:33:30|0.53017
23:33:32|0.53017
23:33:33|0.53017
23:33:33|0.53017
23:33:35|0.53017
23:33:35|0.53017
23:33:36|0.53017
23:33:38|0.53017
23:33:38|0.53017
23:33:40|0.53017
23:33:41|0.53017
23:33:41|0.53017
23:33:43|0.53017
23:33:44|0.53017
23:33:45|0.53017
23:33:45|0.53002
23:33:46|0.53002
23:33:47|0.53002
23:33:49|0.53002
23:33:50|0.53002
23:33:51|0.5301
23:33:52|0.5301
23:33:53|0.5301
23:33:54|0.5301
23:33:55|0.5301
23:33:56|0.5301
23:33:57|0.5301
23:33:58|0.5301
23:33:59|0.5301
23:34:00|0.5301
23:34:01|0.5301
23:34:03|0.5301
23:34:04|0.5301
23:34:04|0.52954
23:34:06|0.52954
23:34:07|0.52954
23:34:08|0.52954
23:34:09|0.52954
23:34:10|0.52954
23:34:11|0.52954
23:34:12|0.52954
23:34:13|0.52954
23:34:14|0.52954
23:34:15|0.52954
23:34:16|0.52953
23:34:17|0.5293
23:34:18|0.5293
23:34:19|0.5293
23:34:19|0.5293
23:34:21|0.5293
23:34:22|0.5293
23:34:23|0.5293
23:34:24|0.5293
23:34:25|0.5293
23:34:26|0.5293
23:34:27|0.5293
23:34:28|0.5293
23:34:29|0.52919
23:34:30|0.52919
23:34:31|0.52919
23:34:32|0.52919
23:34:33|0.52919
23:34:33|0.52919
23:34:34|0.52926
23:34:35|0.52926
23:34:37|0.52926
23:34:38|0.52926
23:34:39|0.52926
23:34:40|0.52926
23:34:41|0.52926
23:34:42|0.52926
23:34:43|0.52912
23:34:44|0.52912
23:34:45|0.52912
23:34:46|0.52926
23:34:47|0.52954
23:34:48|0.52954
23:34:49|0.52954
23:34:50|0.52954
23:34:51|0.52954
23:34:52|0.52954
23:34:53|0.52954
23:34:54|0.52954
23:34:55|0.52954
23:34:57|0.52954
23:34:57|0.52954
23:34:58|0.52954
23:34:59|0.52954
23:35:01|0.52954
23:35:02|0.52954
23:35:04|0.52954
23:35:05|0.52954
23:35:06|0.52954
23:35:07|0.52954
23:35:08|0.52954
23:35:09|0.52938
23:35:10|0.52938
23:35:11|0.52938
23:35:12|0.52938
23:35:13|0.52938
23:35:14|0.52935
23:35:15|0.52935
23:35:15|0.52935
23:35:17|0.52939
23:35:18|0.52939
23:35:19|0.52939
23:35:20|0.52939
23:35:21|0.52953
23:35:22|0.52953
23:35:22|0.52953
23:35:24|0.52953
23:35:25|0.52953
23:35:26|0.52953
23:35:26|0.52953
23:35:28|0.52953
23:35:29|0.52953
23:35:30|0.52953
23:35:31|0.52954
23:35:32|0.52954
23:35:33|0.52954
23:35:34|0.52954
23:35:35|0.52954
23:35:35|0.52954
23:35:37|0.52954
23:35:37|0.52954
23:35:39|0.52954
23:35:40|0.52954
23:35:41|0.52951
23:35:42|0.52951
23:35:43|0.52951
23:35:43|0.52951
23:35:44|0.52951
23:35:46|0.52951
23:35:46|0.52951
23:35:48|0.52951
23:35:48|0.52951
23:35:49|0.52951
23:35:51|0.52951
23:35:52|0.52951
23:35:53|0.52951
23:35:54|0.52954
23:35:55|0.52954
23:35:56|0.52951
23:35:57|0.52951
23:35:58|0.52951
23:35:59|0.52951
23:36:00|0.52951
23:36:01|0.52954
23:36:02|0.52951
23:36:03|0.52951
23:36:04|0.52951
23:36:05|0.52951
23:36:07|0.52942
23:36:08|0.52929
23:36:08|0.52929
23:36:09|0.52929
23:36:11|0.52922
23:36:11|0.52922
23:36:12|0.52922
23:36:13|0.52922
23:36:15|0.52922
23:36:15|0.52922
23:36:17|0.52922
23:36:18|0.52917
23:36:19|0.52917
23:36:20|0.52917
23:36:21|0.52917
23:36:21|0.52908
23:36:22|0.52908
23:36:24|0.52908
23:36:25|0.52908
23:36:26|0.52886
23:36:27|0.52887
23:36:28|0.52887
23:36:29|0.52887
23:36:30|0.52887
23:36:31|0.52887
23:36:32|0.52858
23:36:34|0.52858
23:36:34|0.52857
23:36:36|0.52857
23:36:36|0.52857
23:36:37|0.52857
23:36:38|0.52857
23:36:39|0.52853
23:36:40|0.5285
23:36:41|0.5285
23:36:42|0.5285
23:36:43|0.52842
23:36:44|0.52857
23:36:46|0.52857
23:36:46|0.52918
23:36:47|0.52918
23:36:49|0.52918
23:36:49|0.52918
23:36:50|0.52874
23:36:51|0.52874
23:36:52|0.52874
23:36:53|0.52874
23:36:55|0.52872
23:36:56|0.52872
23:36:56|0.52872
23:36:57|0.52872
23:36:58|0.52857
23:36:59|0.52857
23:37:01|0.52857
23:37:01|0.52852
23:37:02|0.52852
23:37:04|0.52852
23:37:06|0.52852
23:37:07|0.52835
23:37:08|0.52835
23:37:09|0.52846
23:37:09|0.52837
23:37:11|0.52837
23:37:12|0.52837
23:37:13|0.52837
23:37:14|0.52837
23:37:15|0.52837
23:37:15|0.52837
23:37:17|0.52837
23:37:17|0.52837
23:37:19|0.52837
23:37:20|0.52837
23:37:21|0.52833
23:37:22|0.52833
23:37:23|0.52833
23:37:24|0.52833
23:37:25|0.52833
23:37:26|0.52833
23:37:27|0.52833
23:37:28|0.52833
23:37:29|0.52833
23:37:30|0.52833
23:37:31|0.52833
23:37:32|0.52839
23:37:33|0.52839
23:37:34|0.52839
23:37:35|0.52839
23:37:36|0.52839
23:37:37|0.52839
23:37:38|0.52839
23:37:39|0.52839
23:37:40|0.52828
23:37:41|0.52828
23:37:42|0.52828
23:37:43|0.52828
23:37:44|0.52828
23:37:45|0.52828
23:37:46|0.52828
23:37:47|0.52837
23:37:48|0.52832
23:37:49|0.52832
23:37:50|0.52832
23:37:51|0.52832
23:37:52|0.52832
23:37:53|0.52841
23:37:54|0.52841
23:37:55|0.52837
23:37:56|0.52837
23:37:57|0.52837
23:37:58|0.52837
23:37:59|0.52837
23:38:00|0.52837
23:38:01|0.52837
23:38:02|0.52837
23:38:03|0.52837
23:38:04|0.52837
23:38:05|0.52835
23:38:06|0.52836
23:38:08|0.52868
23:38:09|0.52868
23:38:09|0.52868
23:38:11|0.52868
23:38:12|0.52868
23:38:12|0.52868
23:38:13|0.52868
23:38:14|0.52847
23:38:16|0.52847
23:38:16|0.52835
23:38:18|0.52835
23:38:19|0.52835
23:38:20|0.52835
23:38:21|0.52835
23:38:22|0.52835
23:38:23|0.52835
23:38:24|0.52835
23:38:25|0.52835
23:38:26|0.52835
23:38:27|0.52835
23:38:27|0.52835
23:38:29|0.52835
23:38:29|0.52835
23:38:31|0.52835
23:38:32|0.52834
23:38:33|0.52834
23:38:34|0.52834
23:38:35|0.52834
23:38:36|0.52842
23:38:37|0.52842
23:38:38|0.52842
23:38:39|0.52842
23:38:40|0.52842
23:38:41|0.52872
23:38:42|0.52872
23:38:43|0.52872
23:38:43|0.52872
23:38:45|0.52872
23:38:45|0.52872
23:38:46|0.52872
23:38:47|0.52872
23:38:48|0.52872
23:38:50|0.52872
23:38:50|0.52872
23:38:52|0.52862
23:38:52|0.52862
23:38:54|0.52862
23:38:55|0.52862
23:38:56|0.52862
23:38:56|0.52862
23:38:58|0.52842
23:38:58|0.52842
23:38:59|0.52842
23:39:01|0.52842
23:39:02|0.52842
23:39:03|0.52842
23:39:04|0.52842
23:39:05|0.52842
23:39:06|0.52842
23:39:08|0.52842
23:39:08|0.52842
23:39:10|0.52842
23:39:11|0.5282
23:39:13|0.5282
23:39:13|0.5282
23:39:15|0.5282
23:39:16|0.5282
23:39:16|0.5282
23:39:17|0.52841
23:39:19|0.52841
23:39:20|0.52841
23:39:21|0.52809
23:39:21|0.52809
23:39:23|0.52809
23:39:23|0.52831
23:39:25|0.52831
23:39:26|0.52831
23:39:26|0.52831
23:39:28|0.52831
23:39:29|0.52843
23:39:30|0.52843
23:39:31|0.52843
23:39:32|0.52843
23:39:33|0.52843
23:39:34|0.52843
23:39:35|0.52843
23:39:36|0.52843
23:39:37|0.52831
23:39:38|0.52831
23:39:39|0.52831
23:39:40|0.52831
23:39:41|0.52831
23:39:42|0.52831
23:39:43|0.52831
23:39:45|0.52831
23:39:45|0.52831
23:39:47|0.52831
23:39:48|0.52831
23:39:48|0.52831
23:39:50|0.52831
23:39:51|0.52831
23:39:51|0.52831
23:39:53|0.52831
23:39:54|0.52831
23:39:54|0.52832
23:39:56|0.52833
23:39:57|0.52833
23:39:58|0.52833
23:39:59|0.52833
23:39:59|0.52833
23:40:01|0.52833
23:40:02|0.52833
23:40:03|0.52833
23:40:03|0.52833
23:40:04|0.52833
23:40:06|0.52837
23:40:08|0.52837
23:40:08|0.52838
23:40:09|0.52838
23:40:11|0.52858
23:40:12|0.52804
23:40:13|0.52863
23:40:14|0.52863
23:40:14|0.52863
23:40:16|0.52863
23:40:17|0.52832
23:40:18|0.52832
23:40:19|0.52832
23:40:20|0.52832
23:40:21|0.52832
23:40:22|0.52832
23:40:23|0.52832
23:40:24|0.52832
23:40:25|0.52832
23:40:27|0.52832
23:40:27|0.52832
23:40:28|0.52832
23:40:30|0.52832
23:40:30|0.52832
23:40:31|0.52832
23:40:32|0.52832
23:40:33|0.52832
23:40:34|0.52832
23:40:36|0.52832
23:40:36|0.52832
23:40:37|0.52832
23:40:38|0.52832
23:40:39|0.52832
23:40:40|0.52811
23:40:41|0.52836
23:40:42|0.52836
23:40:43|0.52836
23:40:44|0.52836
23:40:45|0.52836
23:40:46|0.52836
23:40:47|0.52838
23:40:48|0.52838
23:40:49|0.52838
23:40:50|0.52838
23:40:51|0.52838
23:40:52|0.52838
23:40:54|0.52836
23:40:55|0.52836
23:40:56|0.52836
23:40:56|0.52836
23:40:57|0.52836
23:40:59|0.52836
23:40:59|0.5287
23:41:00|0.5287
23:41:01|0.52833
23:41:02|0.52833
23:41:03|0.52833
23:41:04|0.52833
23:41:06|0.52833
23:41:07|0.52833
23:41:08|0.52833
23:41:09|0.52879
23:41:10|0.52879
23:41:11|0.52879
23:41:13|0.52879
23:41:14|0.52879
23:41:15|0.52879
23:41:16|0.52879
23:41:17|0.52864
23:41:18|0.52864
23:41:19|0.52896
23:41:20|0.52896
23:41:21|0.52896
23:41:22|0.52871
23:41:23|0.52871
23:41:24|0.52871
23:41:25|0.52871
23:41:26|0.52871
23:41:27|0.52871
23:41:28|0.52871
23:41:29|0.52863
23:41:30|0.52863
23:41:31|0.52863
23:41:32|0.52863
23:41:33|0.52863
23:41:34|0.52872
23:41:35|0.52872
23:41:36|0.52872
23:41:37|0.52872
23:41:39|0.52872
23:41:39|0.52872
23:41:41|0.52872
23:41:41|0.52872
23:41:43|0.52872
23:41:43|0.52872
23:41:44|0.52872
23:41:46|0.52872
23:41:47|0.52872
23:41:47|0.52872
23:41:48|0.52872
23:41:49|0.52872
23:41:51|0.52868
23:41:51|0.52883
23:41:52|0.52883
23:41:54|0.52883
23:41:54|0.52883
23:41:56|0.52883
23:41:57|0.52883
23:41:58|0.52883
23:41:58|0.52883
23:42:00|0.52883
23:42:00|0.52883
23:42:01|0.52883
23:42:02|0.52883
23:42:03|0.52883
23:42:04|0.52883
23:42:05|0.52872
23:42:06|0.52871
23:42:08|0.52871
23:42:09|0.52871
23:42:11|0.52897
23:42:11|0.52897
23:42:13|0.52897
23:42:14|0.52898
23:42:15|0.52892
23:42:15|0.52892
23:42:17|0.52892
23:42:18|0.5288
23:42:18|0.5288
23:42:20|0.5288
23:42:21|0.52894
23:42:22|0.52894
23:42:23|0.52894
23:42:24|0.52922
23:42:25|0.52922
23:42:26|0.52922
23:42:28|0.52922
23:42:28|0.52906
23:42:29|0.52906
23:42:31|0.52906
23:42:31|0.52906
23:42:32|0.52906
23:42:33|0.52906
23:42:34|0.52899
23:42:35|0.52899
23:42:36|0.52899
23:42:38|0.52899
23:42:39|0.52899
23:42:39|0.52899
23:42:41|0.52899
23:42:42|0.52866
23:42:42|0.52866
23:42:44|0.52866
23:42:44|0.52859
23:42:45|0.52859
23:42:46|0.52859
23:42:48|0.52859
23:42:48|0.52859
23:42:49|0.52859
23:42:50|0.52859
23:42:52|0.52859
23:42:52|0.52859
23:42:53|0.52859
23:42:54|0.52859
23:42:56|0.52859
23:42:56|0.52859
23:42:57|0.52863
23:42:58|0.52863
23:42:59|0.52863
23:43:00|0.52863
23:43:02|0.52863
23:43:02|0.52863
23:43:03|0.52863
23:43:04|0.52863
23:43:06|0.52863
23:43:07|0.52863
23:43:07|0.52922
23:43:08|0.52916
23:43:10|0.52916
23:43:11|0.52916
23:43:13|0.52916
23:43:14|0.52916
23:43:14|0.52912
23:43:15|0.5292
23:43:17|0.5292
23:43:18|0.52918
23:43:19|0.52918
23:43:19|0.52918
23:43:20|0.52918
23:43:22|0.52928
23:43:22|0.52928
23:43:24|0.52928
23:43:25|0.52945
23:43:26|0.52945
23:43:27|0.52945
23:43:28|0.52931
23:43:29|0.52931
23:43:30|0.52931
23:43:30|0.52931
23:43:32|0.52931
23:43:33|0.52931
23:43:34|0.52931
23:43:35|0.52931
23:43:35|0.52931
23:43:37|0.52931
23:43:37|0.52931
23:43:38|0.52931
23:43:40|0.52931
23:43:41|0.52931
23:43:42|0.52931
23:43:43|0.52931
23:43:44|0.52931
23:43:45|0.52931
23:43:46|0.52931
23:43:47|0.52931
23:43:48|0.52931
23:43:49|0.52931
23:43:50|0.52931
23:43:51|0.52931
23:43:52|0.52931
23:43:53|0.52931
23:43:54|0.52927
23:43:55|0.52906
23:43:56|0.52907
23:43:57|0.52907
23:43:58|0.52907
23:43:59|0.52877
23:44:00|0.52877
23:44:01|0.52877
23:44:02|0.52877
23:44:03|0.52877
23:44:04|0.52877
23:44:05|0.52877
23:44:06|0.52877
23:44:07|0.52877
23:44:08|0.52877
23:44:09|0.52877
23:44:10|0.52877
23:44:12|0.52877
23:44:13|0.52877
23:44:15|0.52877
23:44:16|0.52877
23:44:17|0.52864
23:44:18|0.52864
23:44:19|0.52864
23:44:20|0.52864
23:44:21|0.52864
23:44:22|0.52864
23:44:23|0.52864
23:44:24|0.52864
23:44:25|0.52868
23:44:26|0.52868
23:44:27|0.52868
23:44:29|0.52868
23:44:30|0.52872
23:44:31|0.52872
23:44:32|0.52872
23:44:33|0.52872
23:44:33|0.52872
23:44:35|0.52868
23:44:35|0.52868
23:44:37|0.52864
23:44:37|0.52864
23:44:40|0.52864
23:44:40|0.52864
23:44:41|0.52864
23:44:42|0.52864
23:44:43|0.52864
23:44:44|0.52872
23:44:46|0.52872
23:44:47|0.52872
23:44:48|0.52872
23:44:49|0.52872
23:44:49|0.52872
23:44:50|0.52872
23:44:52|0.52872
23:44:53|0.52872
23:44:54|0.52872
23:44:54|0.52868
23:44:56|0.52868
23:44:56|0.52868
23:44:58|0.52868
23:44:58|0.52872
23:44:59|0.52872
23:45:01|0.52872
23:45:02|0.52872
23:45:03|0.52872
23:45:04|0.52872
23:45:05|0.52868
23:45:06|0.52868
23:45:07|0.52868
23:45:08|0.52868
23:45:08|0.52868
23:45:10|0.52868
23:45:10|0.52868
23:45:13|0.52868
23:45:13|0.52868
23:45:15|0.52868
23:45:16|0.52865
23:45:17|0.52865
23:45:17|0.52872
23:45:18|0.52872
23:45:20|0.52872
23:45:21|0.52872
23:45:21|0.52872
23:45:23|0.52872
23:45:24|0.52872
23:45:25|0.52872
23:45:26|0.52872
23:45:27|0.52872
23:45:28|0.52872
23:45:30|0.52872
23:45:30|0.52864
23:45:31|0.52864
23:45:33|0.52858
23:45:33|0.52858
23:45:34|0.52858
23:45:36|0.52858
23:45:37|0.52858
23:45:38|0.52858
23:45:39|0.52858
23:45:39|0.52858
23:45:41|0.52858
23:45:41|0.52858
23:45:42|0.52858
23:45:43|0.52858
23:45:44|0.52862
23:45:45|0.52858
23:45:46|0.52838
23:45:47|0.52824
23:45:48|0.52824
23:45:49|0.52824
23:45:50|0.52824
23:45:51|0.52824
23:45:53|0.52824
23:45:53|0.52822
23:45:54|0.528
23:45:55|0.528
23:45:57|0.528
23:45:58|0.528
23:45:58|0.52833
23:45:59|0.52833
23:46:00|0.52833
23:46:01|0.52833
23:46:03|0.52833
23:46:03|0.52833
23:46:04|0.52833
23:46:05|0.52833
23:46:07|0.52833
23:46:07|0.52859
23:46:08|0.52859
23:46:09|0.52859
23:46:10|0.52859
23:46:12|0.52859
23:46:13|0.52859
23:46:15|0.52859
23:46:16|0.52859
23:46:17|0.52858
23:46:18|0.52858
23:46:20|0.52858
23:46:21|0.52858
23:46:21|0.52877
23:46:23|0.52862
23:46:23|0.52862
23:46:24|0.52862
23:46:25|0.52877
23:46:26|0.52881
23:46:27|0.52881
23:46:29|0.52881
23:46:29|0.52881
23:46:31|0.52881
23:46:31|0.52881
23:46:32|0.52881
23:46:33|0.52881
23:46:34|0.52881
23:46:36|0.52881
23:46:36|0.52881
23:46:38|0.52903
23:46:38|0.52903
23:46:40|0.52903
23:46:40|0.52882
23:46:41|0.52903
23:46:42|0.52903
23:46:43|0.52903
23:46:44|0.52903
23:46:46|0.529
23:46:47|0.529
23:46:48|0.529
23:46:48|0.529
23:46:50|0.52903
23:46:51|0.52903
23:46:52|0.52903
23:46:53|0.52903
23:46:53|0.52903
23:46:55|0.52903
23:46:55|0.52903
23:46:57|0.52903
23:46:57|0.52903
23:46:59|0.52905
23:47:00|0.52905
23:47:01|0.52905
23:47:02|0.52917
23:47:03|0.52917
23:47:04|0.52917
23:47:05|0.52917
23:47:06|0.52917
23:47:07|0.52917
23:47:08|0.52892
23:47:09|0.5291
23:47:10|0.5291
23:47:11|0.52904
23:47:12|0.52918
23:47:13|0.52918
23:47:14|0.52918
23:47:16|0.52928
23:47:16|0.52928
23:47:17|0.52933
23:47:19|0.52933
23:47:20|0.52933
23:47:20|0.52933
23:47:21|0.52933
23:47:22|0.52933
23:47:23|0.52933
23:47:25|0.52933
23:47:26|0.52933
23:47:27|0.52933
23:47:28|0.52933
23:47:29|0.5295
23:47:30|0.5295
23:47:31|0.5295
23:47:31|0.5295
23:47:32|0.5295
23:47:34|0.5295
23:47:35|0.52953
23:47:35|0.52953
23:47:36|0.52953
23:47:38|0.52976
23:47:39|0.52976
23:47:40|0.52976
23:47:41|0.52963
23:47:42|0.52963
23:47:43|0.52963
23:47:44|0.52963
23:47:45|0.52963
23:47:46|0.52963
23:47:47|0.52963
23:47:48|0.52951
23:47:49|0.52951
23:47:50|0.52951
23:47:51|0.52969
23:47:52|0.52953
23:47:53|0.52953
23:47:55|0.52953
23:47:55|0.52962
23:47:57|0.52962
23:47:57|0.52962
23:47:58|0.52962
23:47:59|0.52962
23:48:00|0.52954
23:48:01|0.52954
23:48:02|0.52954
23:48:03|0.52954
23:48:05|0.52954
23:48:06|0.52954
23:48:06|0.52954
23:48:08|0.52954
23:48:08|0.52954
23:48:09|0.52954
23:48:10|0.52988
23:48:11|0.52988
23:48:12|0.52988
23:48:13|0.52987
23:48:14|0.52987
23:48:16|0.52988
23:48:18|0.52987
23:48:18|0.52987
23:48:20|0.52987
23:48:20|0.52987
23:48:22|0.52992
23:48:22|0.52992
23:48:24|0.52992
23:48:24|0.52992
23:48:25|0.52992
23:48:26|0.52968
23:48:28|0.52968
23:48:29|0.52968
23:48:29|0.52968
23:48:31|0.52957
23:48:32|0.52957
23:48:33|0.52957
23:48:34|0.52957
23:48:34|0.52957
23:48:35|0.52957
23:48:36|0.52957
23:48:37|0.52957
23:48:38|0.52957
23:48:40|0.52957
23:48:40|0.52968
23:48:41|0.52968
23:48:43|0.52968
23:48:44|0.52968
23:48:44|0.52968
23:48:46|0.52968
23:48:47|0.52966
23:48:47|0.52966
23:48:48|0.52966
23:48:49|0.52966
23:48:51|0.52982
23:48:51|0.52982
23:48:53|0.52982
23:48:54|0.52982
23:48:55|0.52982
23:48:55|0.52982
23:48:56|0.52982
23:48:58|0.52982
23:48:58|0.52982
23:48:59|0.52982
23:49:00|0.52996
23:49:02|0.52996
23:49:02|0.52996
23:49:04|0.52996
23:49:05|0.52996
23:49:06|0.52996
23:49:07|0.52996
23:49:08|0.52996
23:49:10|0.52996
23:49:10|0.52996
23:49:11|0.52996
23:49:12|0.52996
23:49:13|0.52996
23:49:14|0.52996
23:49:15|0.52996
23:49:17|0.52996
23:49:18|0.53017
23:49:19|0.53017
23:49:20|0.52997
23:49:21|0.52997
23:49:22|0.52997
23:49:23|0.52997
23:49:24|0.52997
23:49:25|0.52997
23:49:27|0.52997
23:49:27|0.52997
23:49:29|0.52997
23:49:29|0.52997
23:49:30|0.52997
23:49:31|0.52997
23:49:33|0.52997
23:49:33|0.53002
23:49:34|0.53002
23:49:36|0.53002
23:49:36|0.53002
23:49:38|0.52993
23:49:38|0.52993
23:49:39|0.52993
23:49:41|0.52993
23:49:42|0.52993
23:49:43|0.52993
23:49:43|0.52993
23:49:45|0.52993
23:49:46|0.52993
23:49:46|0.52993
23:49:48|0.52993
23:49:49|0.52993
23:49:49|0.52962
23:49:51|0.52971
23:49:52|0.52971
23:49:53|0.52982
23:49:53|0.52967
23:49:55|0.52967
23:49:55|0.52967
23:49:57|0.52967
23:49:58|0.52973
23:49:59|0.52973
23:49:59|0.52973
23:50:01|0.52962
23:50:02|0.52962
23:50:03|0.52962
23:50:04|0.52962
23:50:05|0.52962
23:50:06|0.52962
23:50:07|0.52962
23:50:08|0.52962
23:50:09|0.5303
23:50:10|0.5303
23:50:11|0.5303
23:50:12|0.52988
23:50:13|0.53015
23:50:14|0.53013
23:50:15|0.53013
23:50:16|0.53013
23:50:17|0.53012
23:50:18|0.53008
23:50:19|0.53008
23:50:20|0.53008
23:50:22|0.53008
23:50:23|0.53008
23:50:24|0.53008
23:50:25|0.53008
23:50:26|0.53008
23:50:27|0.53008
23:50:28|0.53008
23:50:29|0.53029
23:50:30|0.53029
23:50:32|0.53029
23:50:33|0.53029
23:50:34|0.53017
23:50:35|0.53017
23:50:36|0.53017
23:50:37|0.53017
23:50:38|0.53012
23:50:39|0.53012
23:50:40|0.53006
23:50:41|0.53006
23:50:41|0.53006
23:50:43|0.53006
23:50:43|0.53006
23:50:45|0.53006
23:50:46|0.53006
23:50:47|0.53006
23:50:48|0.53006
23:50:49|0.53006
23:50:49|0.53006
23:50:51|0.53006
23:50:51|0.53017
23:50:53|0.53017
23:50:54|0.53017
23:50:55|0.53017
23:50:55|0.5301
23:50:56|0.5301
23:50:57|0.5301
23:50:59|0.5301
23:51:00|0.5301
23:51:00|0.53009
23:51:02|0.53009
23:51:03|0.53009
23:51:04|0.53009
23:51:04|0.53009
23:51:05|0.53009
23:51:07|0.53009
23:51:08|0.53009
23:51:08|0.53009
23:51:10|0.53009
23:51:11|0.53009
23:51:12|0.53009
23:51:12|0.53009
23:51:13|0.53007
23:51:15|0.53007
23:51:15|0.53007
23:51:17|0.52991
23:51:19|0.52991
23:51:19|0.52991
23:51:21|0.52991
23:51:22|0.52991
23:51:24|0.52991
23:51:25|0.52991
23:51:26|0.52991
23:51:27|0.52991
23:51:28|0.52991
23:51:29|0.52991
23:51:30|0.52991
23:51:31|0.52991
23:51:32|0.52991
23:51:33|0.52991
23:51:34|0.53012
23:51:35|0.53012
23:51:36|0.53012
23:51:37|0.53012
23:51:38|0.53012
23:51:39|0.53012
23:51:40|0.53007
23:51:41|0.53007
23:51:42|0.53007
23:51:43|0.53007
23:51:44|0.53007
23:51:45|0.53007
23:51:46|0.53007
23:51:47|0.53007
23:51:48|0.53007
23:51:49|0.53007
23:51:50|0.53007
23:51:51|0.53007
23:51:52|0.53007
23:51:53|0.53007
23:51:54|0.53007
23:51:55|0.53007
23:51:56|0.53007
23:51:57|0.53007
23:51:58|0.53007
23:51:59|0.53003
23:52:00|0.53003
23:52:01|0.53003
23:52:02|0.53014
23:52:03|0.53014
23:52:04|0.53014
23:52:05|0.53014
23:52:06|0.53014
23:52:07|0.53014
23:52:08|0.53014
23:52:09|0.53014
23:52:10|0.53014
23:52:11|0.53014
23:52:12|0.53014
23:52:13|0.53014
23:52:14|0.53014
23:52:15|0.53014
23:52:16|0.53014
23:52:17|0.5301
23:52:18|0.5301
23:52:19|0.5301
23:52:20|0.5301
23:52:22|0.5301
23:52:23|0.5301
23:52:23|0.53014
23:52:25|0.53014
23:52:25|0.53014
23:52:26|0.53014
23:52:27|0.5301
23:52:28|0.5301
23:52:30|0.53002
23:52:30|0.53002
23:52:32|0.53002
23:52:33|0.53002
23:52:33|0.53002
23:52:34|0.53002
23:52:36|0.53002
23:52:37|0.53002
23:52:38|0.53002
23:52:38|0.53002
23:52:39|0.53002
23:52:41|0.53002
23:52:42|0.53002
23:52:43|0.52988
23:52:44|0.52988
23:52:45|0.52988
23:52:45|0.52988
23:52:47|0.52988
23:52:47|0.52988
23:52:49|0.52988
23:52:50|0.52988
23:52:51|0.52988
23:52:52|0.52988
23:52:52|0.52988
23:52:54|0.52988
23:52:55|0.52988
23:52:57|0.52992
23:52:57|0.52992
23:52:58|0.52992
23:52:59|0.52992
23:53:00|0.52992
23:53:01|0.52992
23:53:02|0.52992
23:53:04|0.52992
23:53:05|0.52992
23:53:05|0.52992
23:53:06|0.52988
23:53:08|0.52988
23:53:08|0.5296
23:53:09|0.5296
23:53:11|0.5296
23:53:11|0.5296
23:53:12|0.5296
23:53:14|0.5296
23:53:15|0.5296
23:53:15|0.5296
23:53:16|0.5296
23:53:17|0.52964
23:53:19|0.52964
23:53:19|0.52964
23:53:21|0.52964
23:53:22|0.52964
23:53:23|0.52964
23:53:24|0.52964
23:53:25|0.52964
23:53:26|0.52964
23:53:27|0.52964
23:53:28|0.52964
23:53:29|0.52964
23:53:30|0.52964
23:53:31|0.52964
23:53:32|0.52964
23:53:33|0.52964
23:53:34|0.52964
23:53:35|0.52964
23:53:36|0.52964
23:53:37|0.52964
23:53:38|0.52964
23:53:39|0.52964
23:53:40|0.52964
23:53:41|0.52964
23:53:42|0.52964
23:53:43|0.52964
23:53:44|0.52964
23:53:45|0.52964
23:53:46|0.52964
23:53:47|0.52964
23:53:48|0.52964
23:53:49|0.52964
23:53:50|0.52964
23:53:51|0.52964
23:53:52|0.52964
23:53:53|0.52964
23:53:55|0.52964
23:53:55|0.52964
23:53:56|0.52964
23:53:57|0.52964
23:53:58|0.52964
23:54:00|0.52964
23:54:00|0.52964
23:54:01|0.52942
23:54:03|0.52942
23:54:03|0.52942
23:54:04|0.52942
23:54:05|0.52942
23:54:06|0.52942
23:54:07|0.52942
23:54:08|0.52942
23:54:09|0.52942
23:54:10|0.52942
23:54:11|0.52942
23:54:12|0.52942
23:54:13|0.52942
23:54:14|0.5296
23:54:15|0.5296
23:54:16|0.5296
23:54:17|0.52937
23:54:18|0.52937
23:54:19|0.52937
23:54:20|0.52958
23:54:21|0.52956
23:54:23|0.52956
23:54:24|0.52956
23:54:25|0.52956
23:54:26|0.52943
23:54:26|0.52943
23:54:28|0.52943
23:54:29|0.52943
23:54:30|0.52943
23:54:31|0.52943
23:54:33|0.52943
23:54:34|0.52943
23:54:35|0.52943
23:54:35|0.52943
23:54:37|0.52943
23:54:37|0.52943
23:54:38|0.52943
23:54:39|0.52943
23:54:40|0.52943
23:54:42|0.52943
23:54:42|0.52943
23:54:43|0.52943
23:54:44|0.52943
23:54:45|0.52943
23:54:46|0.52943
23:54:47|0.52943
23:54:49|0.52943
23:54:49|0.52944
23:54:51|0.52944
23:54:51|0.5296
23:54:52|0.52944
23:54:53|0.52944
23:54:54|0.52944
23:54:55|0.52944
23:54:56|0.52948
23:54:57|0.52948
23:54:58|0.52948
23:55:00|0.52948
23:55:01|0.52948
23:55:02|0.52993
23:55:03|0.52993
23:55:04|0.52988
23:55:05|0.53011
23:55:06|0.53011
23:55:07|0.53011
23:55:08|0.53011
23:55:08|0.52991
23:55:10|0.52991
23:55:10|0.52991
23:55:11|0.52991
23:55:12|0.52991
23:55:14|0.53001
23:55:15|0.53001
23:55:15|0.53001
23:55:17|0.53013
23:55:17|0.53013
23:55:18|0.53013
23:55:20|0.53013
23:55:21|0.53013
23:55:23|0.53013
23:55:23|0.53013
23:55:25|0.53013
23:55:27|0.53013
23:55:27|0.53112
23:55:29|0.53112
23:55:29|0.53112
23:55:30|0.53112
23:55:32|0.53112
23:55:33|0.53082
23:55:34|0.53078
23:55:35|0.53078
23:55:36|0.53078
23:55:37|0.53096
23:55:38|0.53083
23:55:39|0.53083
23:55:39|0.53083
23:55:41|0.53083
23:55:42|0.53083
23:55:43|0.53083
23:55:44|0.53083
23:55:45|0.53083
23:55:46|0.53083
23:55:47|0.53083
23:55:48|0.53088
23:55:49|0.53088
23:55:50|0.53088
23:55:51|0.53088
23:55:52|0.53088
23:55:53|0.53088
23:55:54|0.53088
23:55:55|0.53088
23:55:56|0.53088
23:55:57|0.53088
23:55:58|0.53088
23:55:59|0.53088
23:56:00|0.53088
23:56:01|0.53088
23:56:02|0.53088
23:56:03|0.53088
23:56:04|0.53088
23:56:05|0.53088
23:56:06|0.53144
23:56:07|0.53144
23:56:08|0.53129
23:56:09|0.53129
23:56:10|0.53129
23:56:11|0.53129
23:56:12|0.53129
23:56:13|0.53189
23:56:14|0.53153
23:56:15|0.53153
23:56:16|0.53153
23:56:17|0.5316
23:56:18|0.5316
23:56:19|0.5316
23:56:20|0.5316
23:56:21|0.5316
23:56:22|0.5316
23:56:23|0.5316
23:56:24|0.5316
23:56:26|0.5315
23:56:27|0.5315
23:56:28|0.53147
23:56:29|0.53147
23:56:30|0.53147
23:56:31|0.53147
23:56:32|0.53147
23:56:33|0.53147
23:56:34|0.53147
23:56:35|0.53147
23:56:36|0.53147
23:56:38|0.53143
23:56:39|0.53143
23:56:39|0.53143
23:56:41|0.53143
23:56:42|0.5314
23:56:42|0.5314
23:56:44|0.5314
23:56:45|0.5314
23:56:46|0.532
23:56:46|0.5317
23:56:47|0.5317
23:56:48|0.5317
23:56:50|0.53175
23:56:51|0.53155
23:56:52|0.53155
23:56:53|0.53155
23:56:54|0.53155
23:56:54|0.53155
23:56:56|0.53155
23:56:57|0.53155
23:56:58|0.53155
23:56:59|0.53155
23:57:00|0.53178
23:57:01|0.53178
23:57:02|0.53193
23:57:03|0.53193
23:57:04|0.53193
23:57:05|0.532
23:57:06|0.532
23:57:07|0.532
23:57:08|0.53198
23:57:09|0.53198
23:57:10|0.53198
23:57:11|0.53198
23:57:12|0.53198
23:57:13|0.5321
23:57:14|0.5321
23:57:15|0.5321
23:57:16|0.53203
23:57:17|0.53211
23:57:18|0.5321
23:57:19|0.5321
23:57:20|0.5321
23:57:21|0.5321
23:57:22|0.53214
23:57:23|0.53214
23:57:25|0.5321
23:57:26|0.5321
23:57:27|0.5321
23:57:28|0.53216
23:57:29|0.53216
23:57:30|0.53214
23:57:31|0.53214
23:57:33|0.5321
23:57:34|0.53185
23:57:34|0.53185
23:57:36|0.53185
23:57:37|0.53164
23:57:38|0.53164
23:57:39|0.53164
23:57:40|0.53164
23:57:41|0.53164
23:57:42|0.53164
23:57:42|0.53164
23:57:43|0.53164
23:57:44|0.53164
23:57:45|0.53164
23:57:46|0.53164
23:57:47|0.53152
23:57:48|0.53152
23:57:49|0.53152
23:57:50|0.53152
23:57:52|0.53152
23:57:52|0.53152
23:57:54|0.53152
23:57:54|0.53152
23:57:55|0.53152
23:57:56|0.53156
23:57:57|0.53156
23:57:59|0.53156
23:58:00|0.53156
23:58:00|0.53156
23:58:01|0.53121
23:58:02|0.5311
23:58:03|0.5311
23:58:05|0.5311
23:58:05|0.5311
23:58:07|0.5311
23:58:08|0.53119
23:58:09|0.53119
23:58:10|0.53106
23:58:11|0.53106
23:58:13|0.53185
23:58:13|0.53185
23:58:14|0.53185
23:58:15|0.53185
23:58:16|0.5323
23:58:17|0.53217
23:58:19|0.53217
23:58:19|0.53217
23:58:20|0.53217
23:58:21|0.53217
23:58:22|0.53217
23:58:23|0.53217
23:58:25|0.53217
23:58:27|0.53221
23:58:28|0.53219
23:58:29|0.53219
23:58:30|0.53219
23:58:31|0.53219
23:58:32|0.53182
23:58:33|0.53182
23:58:34|0.53182
23:58:36|0.53173
23:58:36|0.53173
23:58:37|0.53173
23:58:38|0.53173
23:58:39|0.53173
23:58:41|0.53159
23:58:41|0.53159
23:58:42|0.53159
23:58:44|0.53159
23:58:45|0.53159
23:58:45|0.53159
23:58:46|0.53159
23:58:47|0.53159
23:58:49|0.53136
23:58:49|0.53136
23:58:50|0.53144
23:58:51|0.53144
23:58:53|0.53144
23:58:54|0.53142
23:58:54|0.53142
23:58:56|0.53141
23:58:57|0.53141
23:58:58|0.53141
23:58:58|0.53141
23:59:00|0.53141
23:59:00|0.53141
23:59:01|0.5313
23:59:03|0.5313
23:59:04|0.5313
23:59:05|0.5313
23:59:06|0.5313
23:59:07|0.5313
23:59:08|0.53108
23:59:09|0.53115
23:59:10|0.53115
23:59:11|0.53115
23:59:12|0.53115
23:59:13|0.53083
23:59:14|0.53083
23:59:15|0.53083
23:59:16|0.53083
23:59:17|0.53083
23:59:18|0.53083
23:59:19|0.53061
23:59:20|0.53061
23:59:22|0.53061
23:59:22|0.53061
23:59:23|0.53061
23:59:25|0.53061
23:59:26|0.53061
23:59:27|0.53061
23:59:29|0.53061
23:59:30|0.53061
23:59:31|0.53061
23:59:31|0.53061
23:59:33|0.53075
23:59:34|0.53068
23:59:35|0.53103
23:59:36|0.53103
23:59:37|0.53129
23:59:38|0.53085
23:59:39|0.53085
23:59:40|0.53085
23:59:41|0.53085
23:59:42|0.53085
23:59:43|0.53089
23:59:44|0.53089
23:59:44|0.53089
23:59:45|0.5309
23:59:47|0.53125
23:59:48|0.53125
23:59:49|0.53125
23:59:50|0.53116
23:59:51|0.53116
23:59:52|0.53116
23:59:53|0.53116
23:59:54|0.5313
23:59:54|0.5313
23:59:56|0.53116
23:59:57|0.53116
23:59:58|0.53116
23:59:59|0.53116