00:00:01|0.49374
00:00:02|0.49357
00:00:03|0.49357
00:00:03|0.49362
00:00:05|0.49358
00:00:05|0.49395
00:00:06|0.49395
00:00:08|0.49381
00:00:09|0.49377
00:00:10|0.49368
00:00:11|0.49381
00:00:12|0.49381
00:00:12|0.49456
00:00:13|0.4955
00:00:15|0.49597
00:00:16|0.49571
00:00:17|0.49618
00:00:18|0.4962
00:00:19|0.4962
00:00:20|0.4962
00:00:20|0.49597
00:00:22|0.49597
00:00:23|0.49597
00:00:23|0.49597
00:00:24|0.4952
00:00:26|0.49569
00:00:27|0.49569
00:00:27|0.49569
00:00:29|0.49569
00:00:30|0.49545
00:00:31|0.4954
00:00:32|0.49511
00:00:32|0.49472
00:00:33|0.49456
00:00:35|0.49431
00:00:35|0.49431
00:00:37|0.49431
00:00:38|0.49431
00:00:39|0.49431
00:00:40|0.49431
00:00:40|0.49436
00:00:42|0.49436
00:00:42|0.49436
00:00:44|0.49436
00:00:44|0.49407
00:00:45|0.49407
00:00:47|0.49407
00:00:47|0.49407
00:00:49|0.49407
00:00:49|0.49459
00:00:50|0.49459
00:00:52|0.49459
00:00:53|0.49459
00:00:54|0.49459
00:00:55|0.49459
00:00:56|0.49459
00:00:58|0.49468
00:00:59|0.49468
00:01:00|0.49468
00:01:01|0.49455
00:01:02|0.49455
00:01:03|0.49455
00:01:04|0.49455
00:01:04|0.49455
00:01:06|0.49455
00:01:07|0.49455
00:01:08|0.49455
00:01:08|0.49455
00:01:09|0.49455
00:01:10|0.49455
00:01:12|0.49455
00:01:12|0.49455
00:01:13|0.4946
00:01:15|0.4946
00:01:15|0.4946
00:01:17|0.4946
00:01:17|0.49506
00:01:18|0.49477
00:01:20|0.49477
00:01:20|0.49477
00:01:21|0.49477
00:01:22|0.49495
00:01:23|0.49495
00:01:25|0.49495
00:01:25|0.49495
00:01:26|0.49477
00:01:28|0.49477
00:01:28|0.49477
00:01:30|0.49477
00:01:31|0.49473
00:01:32|0.49473
00:01:33|0.49473
00:01:33|0.49473
00:01:34|0.49473
00:01:36|0.49473
00:01:37|0.49473
00:01:37|0.49477
00:01:39|0.49477
00:01:40|0.49477
00:01:40|0.49477
00:01:43|0.49477
00:01:43|0.49477
00:01:44|0.49477
00:01:46|0.49477
00:01:46|0.49477
00:01:47|0.49477
00:01:48|0.49477
00:01:49|0.49477
00:01:51|0.49485
00:01:51|0.49485
00:01:52|0.49485
00:01:53|0.49485
00:01:55|0.49485
00:01:55|0.49461
00:01:57|0.49461
00:01:58|0.49461
00:01:59|0.49461
00:02:00|0.49461
00:02:01|0.4947
00:02:02|0.4947
00:02:03|0.4947
00:02:04|0.4947
00:02:05|0.4947
00:02:06|0.49475
00:02:07|0.49475
00:02:08|0.49475
00:02:09|0.49475
00:02:10|0.49475
00:02:11|0.49475
00:02:12|0.49475
00:02:13|0.49475
00:02:15|0.49465
00:02:16|0.49465
00:02:16|0.4947
00:02:17|0.4947
00:02:19|0.4947
00:02:19|0.4947
00:02:20|0.49471
00:02:22|0.49471
00:02:22|0.49471
00:02:24|0.4947
00:02:24|0.4947
00:02:25|0.4947
00:02:26|0.4947
00:02:27|0.4947
00:02:29|0.4947
00:02:29|0.4947
00:02:30|0.4947
00:02:32|0.49446
00:02:32|0.49446
00:02:34|0.49446
00:02:34|0.49431
00:02:36|0.49421
00:02:37|0.49421
00:02:38|0.49421
00:02:38|0.49371
00:02:40|0.49371
00:02:41|0.49371
00:02:42|0.49371
00:02:43|0.49371
00:02:43|0.49371
00:02:45|0.49336
00:02:46|0.49336
00:02:47|0.49306
00:02:48|0.4931
00:02:49|0.4931
00:02:50|0.4931
00:02:51|0.493
00:02:51|0.493
00:02:53|0.493
00:02:54|0.493
00:02:55|0.493
00:02:57|0.49345
00:02:58|0.49302
00:02:59|0.49321
00:03:00|0.49293
00:03:01|0.49293
00:03:02|0.49281
00:03:03|0.49261
00:03:04|0.49261
00:03:05|0.49261
00:03:06|0.4929
00:03:07|0.49294
00:03:07|0.49294
00:03:09|0.49245
00:03:10|0.49255
00:03:11|0.49255
00:03:12|0.49186
00:03:12|0.49137
00:03:14|0.4917
00:03:15|0.4917
00:03:15|0.4917
00:03:17|0.4917
00:03:18|0.4917
00:03:19|0.4917
00:03:19|0.4917
00:03:21|0.4917
00:03:22|0.4917
00:03:23|0.4917
00:03:24|0.4917
00:03:25|0.4917
00:03:25|0.49178
00:03:26|0.49178
00:03:28|0.49178
00:03:29|0.49178
00:03:30|0.49178
00:03:31|0.49178
00:03:32|0.49178
00:03:33|0.49178
00:03:34|0.49178
00:03:35|0.49178
00:03:36|0.49194
00:03:37|0.49194
00:03:38|0.49194
00:03:39|0.49194
00:03:40|0.49194
00:03:41|0.49194
00:03:42|0.49194
00:03:43|0.49194
00:03:44|0.49194
00:03:45|0.49194
00:03:46|0.49194
00:03:47|0.49194
00:03:48|0.49194
00:03:49|0.49194
00:03:50|0.49194
00:03:51|0.49194
00:03:52|0.49194
00:03:53|0.49194
00:03:54|0.49194
00:03:55|0.49194
00:03:56|0.49194
00:03:58|0.49194
00:03:59|0.4918
00:04:01|0.49177
00:04:02|0.49177
00:04:03|0.49177
00:04:04|0.49177
00:04:05|0.49177
00:04:06|0.49177
00:04:07|0.49216
00:04:08|0.49232
00:04:09|0.49232
00:04:10|0.49232
00:04:11|0.49265
00:04:12|0.4927
00:04:13|0.4927
00:04:14|0.49248
00:04:15|0.49248
00:04:16|0.49248
00:04:17|0.49248
00:04:18|0.49248
00:04:19|0.49248
00:04:20|0.49248
00:04:21|0.49248
00:04:22|0.49248
00:04:23|0.49248
00:04:24|0.4924
00:04:25|0.4924
00:04:26|0.4924
00:04:28|0.4924
00:04:28|0.49232
00:04:29|0.49232
00:04:30|0.49243
00:04:31|0.49213
00:04:32|0.49243
00:04:33|0.49243
00:04:34|0.49243
00:04:35|0.49243
00:04:36|0.49243
00:04:37|0.49269
00:04:38|0.49269
00:04:39|0.49269
00:04:40|0.49238
00:04:41|0.49238
00:04:43|0.49238
00:04:44|0.49238
00:04:44|0.49238
00:04:45|0.49238
00:04:46|0.49238
00:04:47|0.49206
00:04:48|0.49206
00:04:49|0.49206
00:04:50|0.49206
00:04:51|0.49206
00:04:52|0.49206
00:04:54|0.49206
00:04:55|0.49206
00:04:55|0.49206
00:04:57|0.49206
00:04:58|0.49248
00:05:00|0.49248
00:05:01|0.49233
00:05:02|0.49264
00:05:04|0.49304
00:05:05|0.49304
00:05:06|0.49304
00:05:07|0.49304
00:05:08|0.49304
00:05:09|0.49304
00:05:10|0.49249
00:05:11|0.49249
00:05:12|0.49249
00:05:13|0.49249
00:05:14|0.49216
00:05:16|0.49216
00:05:17|0.49216
00:05:17|0.49216
00:05:19|0.49206
00:05:19|0.49206
00:05:20|0.49206
00:05:21|0.49206
00:05:22|0.49206
00:05:24|0.4921
00:05:25|0.4921
00:05:25|0.4921
00:05:27|0.49214
00:05:27|0.49214
00:05:29|0.49244
00:05:29|0.49263
00:05:30|0.49263
00:05:31|0.49263
00:05:32|0.49263
00:05:33|0.49278
00:05:34|0.49278
00:05:35|0.49278
00:05:37|0.49278
00:05:38|0.49278
00:05:39|0.49278
00:05:39|0.49278
00:05:41|0.49278
00:05:42|0.49278
00:05:43|0.49278
00:05:43|0.49278
00:05:44|0.49278
00:05:46|0.49253
00:05:47|0.49217
00:05:48|0.49217
00:05:49|0.49217
00:05:50|0.49217
00:05:51|0.49235
00:05:53|0.49235
00:05:53|0.49235
00:05:54|0.49235
00:05:55|0.4922
00:05:57|0.4922
00:05:58|0.4922
00:05:59|0.4922
00:06:00|0.4922
00:06:02|0.49225
00:06:03|0.49206
00:06:04|0.49206
00:06:05|0.49206
00:06:06|0.49206
00:06:07|0.49206
00:06:08|0.49206
00:06:09|0.49206
00:06:10|0.49206
00:06:10|0.49152
00:06:12|0.49152
00:06:13|0.49152
00:06:13|0.49152
00:06:15|0.49152
00:06:16|0.49152
00:06:17|0.49152
00:06:17|0.49152
00:06:19|0.49152
00:06:19|0.49152
00:06:20|0.491
00:06:21|0.491
00:06:23|0.491
00:06:24|0.491
00:06:24|0.491
00:06:26|0.491
00:06:26|0.49124
00:06:28|0.49124
00:06:29|0.49124
00:06:30|0.49124
00:06:31|0.49124
00:06:32|0.49124
00:06:33|0.49124
00:06:34|0.49195
00:06:34|0.49201
00:06:36|0.49194
00:06:37|0.49216
00:06:38|0.49216
00:06:38|0.4922
00:06:40|0.4922
00:06:40|0.4922
00:06:41|0.4922
00:06:42|0.4922
00:06:44|0.4922
00:06:45|0.4922
00:06:46|0.49186
00:06:47|0.49188
00:06:47|0.49192
00:06:48|0.49192
00:06:50|0.4918
00:06:51|0.4918
00:06:52|0.4918
00:06:53|0.4918
00:06:54|0.49186
00:06:54|0.49184
00:06:56|0.49184
00:06:57|0.49184
00:06:58|0.49184
00:07:00|0.49184
00:07:01|0.49183
00:07:01|0.49183
00:07:02|0.49183
00:07:04|0.49183
00:07:04|0.49183
00:07:06|0.49183
00:07:07|0.49183
00:07:07|0.49183
00:07:08|0.49183
00:07:10|0.49183
00:07:11|0.49183
00:07:12|0.49183
00:07:13|0.49183
00:07:13|0.49183
00:07:15|0.49183
00:07:16|0.49183
00:07:16|0.49183
00:07:18|0.4915
00:07:19|0.4915
00:07:20|0.49276
00:07:21|0.49246
00:07:22|0.49248
00:07:23|0.49248
00:07:23|0.49248
00:07:24|0.49248
00:07:26|0.49231
00:07:27|0.49231
00:07:28|0.49231
00:07:29|0.4923
00:07:29|0.4923
00:07:31|0.4923
00:07:32|0.4923
00:07:33|0.49299
00:07:34|0.49272
00:07:34|0.49294
00:07:36|0.49294
00:07:37|0.49294
00:07:38|0.49294
00:07:39|0.49294
00:07:39|0.4929
00:07:40|0.4929
00:07:42|0.4929
00:07:43|0.4929
00:07:44|0.4929
00:07:45|0.4929
00:07:46|0.4929
00:07:46|0.4929
00:07:47|0.4929
00:07:48|0.4929
00:07:50|0.4929
00:07:50|0.4929
00:07:52|0.4929
00:07:52|0.49286
00:07:53|0.4925
00:07:54|0.4925
00:07:55|0.4925
00:07:57|0.4925
00:07:57|0.4925
00:07:58|0.4925
00:08:00|0.4925
00:08:01|0.4925
00:08:03|0.4925
00:08:04|0.4925
00:08:05|0.4925
00:08:06|0.4925
00:08:07|0.4925
00:08:08|0.4925
00:08:09|0.4925
00:08:10|0.4925
00:08:11|0.4925
00:08:12|0.4925
00:08:12|0.4925
00:08:13|0.4925
00:08:15|0.49317
00:08:16|0.49317
00:08:17|0.49317
00:08:18|0.49317
00:08:19|0.49317
00:08:20|0.49317
00:08:21|0.49317
00:08:21|0.49317
00:08:23|0.49317
00:08:23|0.49317
00:08:25|0.49271
00:08:26|0.49271
00:08:27|0.49271
00:08:28|0.49271
00:08:29|0.49299
00:08:30|0.49299
00:08:30|0.49299
00:08:32|0.49299
00:08:33|0.49299
00:08:33|0.49299
00:08:35|0.49261
00:08:35|0.49261
00:08:37|0.49261
00:08:37|0.4929
00:08:39|0.4929
00:08:39|0.4927
00:08:41|0.4927
00:08:42|0.4927
00:08:43|0.4927
00:08:44|0.4927
00:08:44|0.49291
00:08:45|0.49291
00:08:47|0.49291
00:08:48|0.49291
00:08:49|0.49291
00:08:50|0.49291
00:08:51|0.49291
00:08:52|0.49291
00:08:53|0.49291
00:08:53|0.49291
00:08:55|0.49291
00:08:56|0.49291
00:08:56|0.49291
00:08:57|0.49291
00:08:58|0.49291
00:09:00|0.49291
00:09:02|0.49314
00:09:03|0.49314
00:09:05|0.49314
00:09:05|0.49314
00:09:07|0.49314
00:09:07|0.49314
00:09:08|0.49314
00:09:10|0.49301
00:09:10|0.49301
00:09:12|0.49301
00:09:13|0.49262
00:09:13|0.49262
00:09:15|0.49262
00:09:15|0.49262
00:09:17|0.49248
00:09:18|0.49248
00:09:19|0.49248
00:09:19|0.49248
00:09:21|0.49248
00:09:22|0.49248
00:09:23|0.49248
00:09:23|0.49248
00:09:24|0.49248
00:09:26|0.49248
00:09:27|0.49248
00:09:27|0.49248
00:09:29|0.49248
00:09:30|0.49248
00:09:31|0.49248
00:09:32|0.49248
00:09:32|0.49248
00:09:34|0.492
00:09:35|0.492
00:09:36|0.492
00:09:37|0.492
00:09:37|0.492
00:09:38|0.492
00:09:40|0.492
00:09:41|0.492
00:09:41|0.49165
00:09:43|0.49165
00:09:44|0.49165
00:09:44|0.49165
00:09:46|0.49165
00:09:47|0.49165
00:09:48|0.49165
00:09:48|0.49165
00:09:49|0.49165
00:09:51|0.49165
00:09:51|0.49165
00:09:52|0.49226
00:09:54|0.49206
00:09:54|0.49206
00:09:55|0.49206
00:09:57|0.49206
00:09:58|0.49206
00:09:58|0.49206
00:09:59|0.49201
00:10:01|0.49181
00:10:03|0.49181
00:10:04|0.49181
00:10:05|0.49181
00:10:06|0.49181
00:10:07|0.49181
00:10:08|0.49181
00:10:09|0.49181
00:10:10|0.49181
00:10:11|0.49181
00:10:12|0.49181
00:10:13|0.49181
00:10:14|0.49181
00:10:15|0.49181
00:10:16|0.49181
00:10:17|0.49181
00:10:18|0.49181
00:10:19|0.49126
00:10:20|0.49126
00:10:21|0.4911
00:10:22|0.4911
00:10:23|0.4911
00:10:24|0.4911
00:10:25|0.4911
00:10:26|0.4911
00:10:27|0.4911
00:10:28|0.4911
00:10:29|0.4911
00:10:30|0.4911
00:10:31|0.49121
00:10:32|0.49121
00:10:33|0.49121
00:10:34|0.49121
00:10:35|0.49121
00:10:36|0.49121
00:10:37|0.49121
00:10:38|0.49121
00:10:39|0.49121
00:10:40|0.49121
00:10:41|0.49121
00:10:43|0.49121
00:10:43|0.49121
00:10:44|0.49121
00:10:45|0.49121
00:10:46|0.49121
00:10:47|0.49121
00:10:48|0.4911
00:10:49|0.4911
00:10:50|0.4911
00:10:51|0.4911
00:10:52|0.4911
00:10:53|0.4909
00:10:54|0.4909
00:10:55|0.4909
00:10:56|0.4909
00:10:57|0.49091
00:10:58|0.49087
00:10:59|0.49087
00:11:01|0.49121
00:11:02|0.49109
00:11:03|0.49109
00:11:05|0.49109
00:11:06|0.49109
00:11:06|0.4917
00:11:08|0.49131
00:11:08|0.49136
00:11:09|0.49136
00:11:11|0.49136
00:11:11|0.49136
00:11:12|0.49136
00:11:14|0.49136
00:11:15|0.49136
00:11:16|0.49136
00:11:17|0.4908
00:11:18|0.4908
00:11:18|0.4908
00:11:19|0.4908
00:11:20|0.4908
00:11:21|0.4908
00:11:22|0.4908
00:11:23|0.4908
00:11:24|0.4908
00:11:26|0.4908
00:11:27|0.4908
00:11:28|0.4907
00:11:28|0.4906
00:11:30|0.4906
00:11:30|0.48989
00:11:32|0.48989
00:11:32|0.48989
00:11:33|0.48989
00:11:34|0.48989
00:11:36|0.48989
00:11:36|0.48989
00:11:37|0.48989
00:11:39|0.48989
00:11:40|0.48989
00:11:41|0.48989
00:11:41|0.49022
00:11:43|0.49022
00:11:43|0.49022
00:11:45|0.49022
00:11:45|0.49022
00:11:47|0.49022
00:11:48|0.49022
00:11:48|0.49022
00:11:50|0.48993
00:11:51|0.48993
00:11:51|0.48993
00:11:52|0.48993
00:11:53|0.48995
00:11:54|0.48982
00:11:55|0.48982
00:11:56|0.48993
00:11:57|0.48993
00:11:59|0.48985
00:11:59|0.48985
00:12:01|0.48973
00:12:01|0.48973
00:12:02|0.48973
00:12:03|0.48973
00:12:05|0.49008
00:12:06|0.49008
00:12:07|0.49008
00:12:08|0.49008
00:12:09|0.48988
00:12:10|0.48988
00:12:11|0.48988
00:12:12|0.48988
00:12:14|0.48988
00:12:15|0.48988
00:12:16|0.48991
00:12:17|0.48991
00:12:18|0.48991
00:12:19|0.48991
00:12:20|0.48991
00:12:20|0.48991
00:12:22|0.48991
00:12:23|0.48991
00:12:24|0.48991
00:12:25|0.48991
00:12:25|0.48991
00:12:26|0.48991
00:12:27|0.48991
00:12:28|0.48991
00:12:29|0.48991
00:12:30|0.48991
00:12:31|0.48991
00:12:33|0.48991
00:12:33|0.48993
00:12:34|0.48993
00:12:35|0.48993
00:12:36|0.48993
00:12:38|0.48993
00:12:38|0.48993
00:12:40|0.48993
00:12:41|0.48993
00:12:41|0.48993
00:12:43|0.48981
00:12:43|0.48981
00:12:44|0.48981
00:12:46|0.48981
00:12:46|0.48981
00:12:47|0.48981
00:12:49|0.48981
00:12:50|0.48981
00:12:50|0.48993
00:12:51|0.49033
00:12:52|0.49033
00:12:53|0.49033
00:12:55|0.49033
00:12:56|0.49033
00:12:56|0.49033
00:12:57|0.49033
00:12:59|0.49027
00:13:00|0.49027
00:13:01|0.49008
00:13:02|0.49008
00:13:03|0.49008
00:13:04|0.49008
00:13:04|0.49008
00:13:07|0.49047
00:13:08|0.49017
00:13:09|0.49061
00:13:09|0.49069
00:13:11|0.49069
00:13:11|0.49069
00:13:12|0.49069
00:13:13|0.49069
00:13:15|0.49069
00:13:16|0.49012
00:13:17|0.49012
00:13:17|0.49012
00:13:19|0.48983
00:13:20|0.48983
00:13:21|0.48982
00:13:21|0.48982
00:13:23|0.48982
00:13:24|0.48982
00:13:24|0.48982
00:13:25|0.48973
00:13:27|0.4897
00:13:28|0.4897
00:13:29|0.4897
00:13:30|0.4893
00:13:30|0.4893
00:13:32|0.4893
00:13:32|0.48928
00:13:34|0.48928
00:13:34|0.48932
00:13:36|0.48932
00:13:37|0.48932
00:13:38|0.48932
00:13:39|0.48932
00:13:40|0.48923
00:13:41|0.48923
00:13:42|0.48923
00:13:43|0.48923
00:13:44|0.48923
00:13:45|0.48923
00:13:46|0.48923
00:13:47|0.48923
00:13:48|0.48923
00:13:49|0.48923
00:13:50|0.48934
00:13:51|0.48934
00:13:52|0.48934
00:13:53|0.49003
00:13:54|0.49003
00:13:55|0.49003
00:13:56|0.49003
00:13:57|0.48966
00:13:58|0.48966
00:13:59|0.48966
00:14:00|0.48966
00:14:01|0.4893
00:14:02|0.4893
00:14:03|0.4893
00:14:04|0.4893
00:14:05|0.4893
00:14:07|0.4893
00:14:08|0.4893
00:14:09|0.4893
00:14:10|0.4893
00:14:11|0.4893
00:14:12|0.4893
00:14:13|0.4893
00:14:14|0.4893
00:14:15|0.4893
00:14:16|0.4893
00:14:18|0.48933
00:14:19|0.48933
00:14:20|0.48933
00:14:21|0.48987
00:14:22|0.48987
00:14:23|0.48987
00:14:24|0.48987
00:14:25|0.48987
00:14:25|0.48987
00:14:26|0.48991
00:14:28|0.48991
00:14:29|0.48991
00:14:30|0.48991
00:14:31|0.48991
00:14:32|0.48991
00:14:33|0.48978
00:14:34|0.48978
00:14:35|0.48978
00:14:36|0.49003
00:14:37|0.49003
00:14:38|0.48953
00:14:39|0.48953
00:14:40|0.48953
00:14:41|0.48953
00:14:42|0.48953
00:14:43|0.48953
00:14:44|0.48953
00:14:45|0.48953
00:14:46|0.48953
00:14:47|0.48953
00:14:48|0.48953
00:14:49|0.48953
00:14:50|0.48953
00:14:51|0.48937
00:14:52|0.48937
00:14:53|0.48937
00:14:54|0.48937
00:14:55|0.48937
00:14:56|0.48937
00:14:57|0.48937
00:14:58|0.48937
00:14:59|0.4892
00:15:00|0.48908
00:15:01|0.48934
00:15:02|0.48934
00:15:03|0.48934
00:15:04|0.48923
00:15:05|0.48923
00:15:06|0.48923
00:15:08|0.489
00:15:09|0.489
00:15:10|0.489
00:15:11|0.489
00:15:12|0.489
00:15:13|0.48911
00:15:14|0.48911
00:15:15|0.48911
00:15:16|0.48911
00:15:17|0.48911
00:15:18|0.48887
00:15:19|0.48887
00:15:20|0.48887
00:15:21|0.48887
00:15:22|0.48887
00:15:23|0.48887
00:15:25|0.48887
00:15:25|0.48913
00:15:27|0.48913
00:15:28|0.48913
00:15:28|0.48913
00:15:30|0.48913
00:15:30|0.4888
00:15:31|0.4888
00:15:33|0.4888
00:15:34|0.4888
00:15:34|0.4888
00:15:35|0.4888
00:15:36|0.4886
00:15:37|0.4886
00:15:38|0.4886
00:15:40|0.48859
00:15:40|0.48859
00:15:42|0.48859
00:15:42|0.48859
00:15:43|0.48859
00:15:44|0.4888
00:15:46|0.4888
00:15:46|0.48883
00:15:47|0.48883
00:15:49|0.48883
00:15:49|0.48883
00:15:51|0.48887
00:15:52|0.48887
00:15:53|0.48887
00:15:53|0.48887
00:15:55|0.4892
00:15:56|0.4892
00:15:56|0.4892
00:15:58|0.48913
00:15:58|0.48913
00:15:59|0.48912
00:16:00|0.48892
00:16:02|0.48887
00:16:02|0.48887
00:16:03|0.48887
00:16:04|0.48887
00:16:05|0.48861
00:16:07|0.48861
00:16:08|0.4885
00:16:09|0.4885
00:16:10|0.4885
00:16:11|0.4885
00:16:12|0.4883
00:16:14|0.4883
00:16:15|0.48824
00:16:16|0.48824
00:16:17|0.48869
00:16:17|0.48869
00:16:18|0.48851
00:16:20|0.48851
00:16:20|0.48842
00:16:22|0.48842
00:16:23|0.48842
00:16:24|0.48837
00:16:24|0.48837
00:16:26|0.48837
00:16:27|0.48793
00:16:28|0.48793
00:16:28|0.48793
00:16:29|0.48793
00:16:31|0.48793
00:16:31|0.48793
00:16:32|0.48793
00:16:33|0.48793
00:16:35|0.48793
00:16:36|0.48793
00:16:36|0.48793
00:16:38|0.48793
00:16:38|0.48793
00:16:39|0.48793
00:16:40|0.48793
00:16:42|0.48793
00:16:42|0.48793
00:16:44|0.48766
00:16:44|0.48787
00:16:45|0.48787
00:16:47|0.48761
00:16:47|0.4871
00:16:48|0.48737
00:16:50|0.48763
00:16:50|0.48763
00:16:52|0.48763
00:16:52|0.48799
00:16:53|0.48799
00:16:55|0.4877
00:16:55|0.4877
00:16:56|0.4877
00:16:57|0.48797
00:16:58|0.48797
00:16:59|0.48797
00:17:00|0.488
00:17:02|0.488
00:17:03|0.488
00:17:04|0.488
00:17:05|0.488
00:17:06|0.488
00:17:07|0.488
00:17:08|0.488
00:17:10|0.488
00:17:11|0.488
00:17:12|0.488
00:17:13|0.48801
00:17:15|0.48801
00:17:16|0.48801
00:17:17|0.48801
00:17:19|0.48801
00:17:20|0.48765
00:17:21|0.48785
00:17:22|0.48785
00:17:22|0.48785
00:17:24|0.48785
00:17:25|0.48785
00:17:26|0.48785
00:17:26|0.48785
00:17:28|0.4878
00:17:29|0.48784
00:17:30|0.48784
00:17:31|0.48784
00:17:32|0.48763
00:17:33|0.48779
00:17:33|0.48779
00:17:34|0.48779
00:17:36|0.48779
00:17:37|0.48779
00:17:38|0.48779
00:17:39|0.48779
00:17:40|0.48784
00:17:41|0.48784
00:17:42|0.48784
00:17:43|0.48784
00:17:44|0.48784
00:17:45|0.48784
00:17:46|0.48817
00:17:47|0.48817
00:17:48|0.48817
00:17:49|0.48817
00:17:50|0.48817
00:17:51|0.48817
00:17:52|0.48817
00:17:53|0.48786
00:17:54|0.48786
00:17:55|0.48786
00:17:56|0.48786
00:17:57|0.48766
00:17:58|0.48766
00:17:59|0.48766
00:18:01|0.4876
00:18:02|0.48775
00:18:02|0.48775
00:18:03|0.48775
00:18:04|0.48775
00:18:06|0.48775
00:18:06|0.48775
00:18:08|0.48814
00:18:08|0.48814
00:18:09|0.48814
00:18:10|0.48814
00:18:12|0.48814
00:18:12|0.48814
00:18:13|0.48865
00:18:15|0.48879
00:18:16|0.48879
00:18:17|0.48879
00:18:18|0.48879
00:18:19|0.48879
00:18:20|0.48879
00:18:21|0.48879
00:18:22|0.48879
00:18:23|0.48879
00:18:24|0.48879
00:18:25|0.4888
00:18:26|0.4888
00:18:27|0.48924
00:18:28|0.48924
00:18:29|0.48924
00:18:30|0.48924
00:18:31|0.48924
00:18:32|0.48924
00:18:33|0.48924
00:18:34|0.48924
00:18:35|0.48914
00:18:36|0.48914
00:18:37|0.4891
00:18:38|0.4891
00:18:39|0.4891
00:18:40|0.48939
00:18:41|0.48939
00:18:42|0.48939
00:18:43|0.48939
00:18:44|0.48939
00:18:45|0.48939
00:18:46|0.48973
00:18:47|0.48973
00:18:48|0.48973
00:18:49|0.48973
00:18:50|0.48962
00:18:51|0.48962
00:18:52|0.48962
00:18:53|0.48962
00:18:54|0.48961
00:18:55|0.48961
00:18:56|0.48931
00:18:57|0.48931
00:18:59|0.48931
00:19:00|0.48931
00:19:01|0.48928
00:19:02|0.48928
00:19:03|0.48928
00:19:04|0.48928
00:19:05|0.48928
00:19:06|0.48897
00:19:07|0.48897
00:19:08|0.48897
00:19:09|0.48897
00:19:10|0.48897
00:19:12|0.48897
00:19:13|0.48897
00:19:14|0.48904
00:19:15|0.48904
00:19:17|0.48904
00:19:18|0.48904
00:19:18|0.48904
00:19:20|0.48905
00:19:21|0.48905
00:19:22|0.48879
00:19:23|0.48879
00:19:25|0.48879
00:19:25|0.48879
00:19:26|0.48879
00:19:27|0.48879
00:19:28|0.48879
00:19:29|0.48879
00:19:31|0.48879
00:19:32|0.48879
00:19:34|0.48879
00:19:34|0.48879
00:19:35|0.48914
00:19:36|0.48914
00:19:38|0.48916
00:19:38|0.48916
00:19:40|0.48916
00:19:40|0.4892
00:19:41|0.4892
00:19:43|0.4892
00:19:43|0.4892
00:19:44|0.4892
00:19:46|0.4892
00:19:46|0.4892
00:19:48|0.4892
00:19:48|0.4892
00:19:49|0.4892
00:19:50|0.4892
00:19:51|0.4892
00:19:52|0.4892
00:19:54|0.4892
00:19:54|0.4892
00:19:55|0.4892
00:19:57|0.4892
00:19:57|0.4892
00:19:58|0.4901
00:19:59|0.4901
00:20:00|0.48963
00:20:01|0.48963
00:20:02|0.48963
00:20:04|0.48963
00:20:04|0.48963
00:20:06|0.48963
00:20:07|0.48963
00:20:08|0.48963
00:20:10|0.48963
00:20:10|0.48963
00:20:11|0.48963
00:20:12|0.48963
00:20:14|0.48963
00:20:15|0.48963
00:20:16|0.48963
00:20:17|0.48963
00:20:18|0.48933
00:20:19|0.48933
00:20:21|0.48933
00:20:21|0.48933
00:20:22|0.48933
00:20:24|0.48933
00:20:25|0.48933
00:20:26|0.48933
00:20:27|0.48933
00:20:28|0.48933
00:20:29|0.48932
00:20:30|0.48932
00:20:31|0.48932
00:20:32|0.48932
00:20:33|0.48932
00:20:34|0.48932
00:20:35|0.48932
00:20:36|0.48932
00:20:38|0.48967
00:20:38|0.48967
00:20:40|0.48967
00:20:40|0.48967
00:20:42|0.48967
00:20:43|0.48967
00:20:43|0.49031
00:20:44|0.49031
00:20:46|0.49031
00:20:46|0.49031
00:20:47|0.49031
00:20:48|0.49031
00:20:49|0.49031
00:20:50|0.49031
00:20:52|0.49031
00:20:52|0.49031
00:20:54|0.49031
00:20:54|0.49031
00:20:55|0.49031
00:20:56|0.49031
00:20:57|0.49031
00:20:58|0.4904
00:21:00|0.4904
00:21:00|0.49043
00:21:01|0.49043
00:21:02|0.49043
00:21:03|0.49043
00:21:04|0.49043
00:21:05|0.49043
00:21:07|0.49043
00:21:07|0.49041
00:21:08|0.49041
00:21:09|0.49041
00:21:10|0.49041
00:21:11|0.49041
00:21:12|0.49058
00:21:13|0.49058
00:21:15|0.49062
00:21:16|0.49062
00:21:18|0.49062
00:21:19|0.49103
00:21:19|0.49116
00:21:20|0.49113
00:21:21|0.49113
00:21:22|0.49113
00:21:23|0.49113
00:21:25|0.49102
00:21:26|0.49102
00:21:27|0.49102
00:21:28|0.49102
00:21:29|0.49102
00:21:30|0.49102
00:21:31|0.49102
00:21:32|0.49102
00:21:33|0.49102
00:21:34|0.49102
00:21:35|0.49102
00:21:36|0.49102
00:21:37|0.49088
00:21:38|0.49088
00:21:39|0.49088
00:21:40|0.49076
00:21:42|0.49076
00:21:42|0.49076
00:21:44|0.49076
00:21:44|0.4903
00:21:46|0.4903
00:21:47|0.4903
00:21:48|0.4903
00:21:49|0.49022
00:21:50|0.49022
00:21:50|0.49022
00:21:53|0.49022
00:21:54|0.49022
00:21:55|0.49022
00:21:55|0.49017
00:21:56|0.49017
00:21:57|0.49017
00:21:58|0.49017
00:21:59|0.49017
00:22:01|0.49007
00:22:02|0.49007
00:22:02|0.49007
00:22:04|0.49007
00:22:04|0.49007
00:22:05|0.49007
00:22:06|0.49007
00:22:07|0.49007
00:22:08|0.49017
00:22:09|0.49017
00:22:10|0.49017
00:22:11|0.49017
00:22:12|0.49017
00:22:14|0.49017
00:22:15|0.49017
00:22:16|0.49017
00:22:17|0.49017
00:22:18|0.49017
00:22:19|0.49017
00:22:20|0.49017
00:22:21|0.49017
00:22:23|0.49017
00:22:23|0.49017
00:22:25|0.49017
00:22:26|0.49017
00:22:27|0.49017
00:22:28|0.49017
00:22:29|0.49017
00:22:30|0.49017
00:22:31|0.49017
00:22:32|0.49017
00:22:33|0.49017
00:22:34|0.49057
00:22:35|0.49057
00:22:36|0.49057
00:22:37|0.49057
00:22:38|0.49057
00:22:39|0.49057
00:22:40|0.49053
00:22:42|0.49053
00:22:43|0.49053
00:22:43|0.49053
00:22:45|0.49053
00:22:45|0.49053
00:22:47|0.49053
00:22:48|0.49053
00:22:48|0.49053
00:22:50|0.49053
00:22:51|0.49053
00:22:52|0.49053
00:22:53|0.49053
00:22:53|0.49053
00:22:55|0.49053
00:22:56|0.49053
00:22:56|0.49053
00:22:58|0.49053
00:22:59|0.49081
00:23:00|0.49081
00:23:01|0.49083
00:23:02|0.49083
00:23:03|0.49095
00:23:04|0.49095
00:23:05|0.49095
00:23:06|0.49095
00:23:07|0.49095
00:23:08|0.49095
00:23:09|0.49076
00:23:10|0.49076
00:23:11|0.49076
00:23:12|0.49076
00:23:13|0.49076
00:23:14|0.49076
00:23:15|0.49076
00:23:17|0.49076
00:23:18|0.49076
00:23:19|0.49076
00:23:20|0.49076
00:23:21|0.49076
00:23:22|0.49076
00:23:23|0.49076
00:23:24|0.49076
00:23:25|0.49088
00:23:26|0.49088
00:23:27|0.49108
00:23:28|0.49108
00:23:29|0.49108
00:23:30|0.49108
00:23:31|0.49108
00:23:32|0.49108
00:23:33|0.492
00:23:34|0.492
00:23:35|0.492
00:23:36|0.492
00:23:37|0.492
00:23:38|0.492
00:23:39|0.49137
00:23:41|0.49137
00:23:42|0.49137
00:23:43|0.49132
00:23:44|0.49132
00:23:44|0.49132
00:23:45|0.49132
00:23:46|0.49132
00:23:47|0.49132
00:23:49|0.49132
00:23:50|0.49132
00:23:51|0.49132
00:23:51|0.49136
00:23:52|0.49136
00:23:53|0.49136
00:23:55|0.49136
00:23:56|0.49136
00:23:56|0.49106
00:23:57|0.49106
00:23:58|0.49106
00:23:59|0.49106
00:24:01|0.49094
00:24:01|0.49094
00:24:02|0.49094
00:24:03|0.49094
00:24:05|0.49094
00:24:05|0.49094
00:24:06|0.49094
00:24:07|0.49094
00:24:08|0.49094
00:24:09|0.49094
00:24:11|0.49094
00:24:11|0.49094
00:24:12|0.49094
00:24:13|0.49094
00:24:14|0.49094
00:24:16|0.49094
00:24:18|0.49094
00:24:18|0.49094
00:24:20|0.49094
00:24:21|0.49094
00:24:22|0.49094
00:24:23|0.49094
00:24:24|0.49079
00:24:25|0.49079
00:24:26|0.49079
00:24:27|0.49079
00:24:28|0.49079
00:24:29|0.49079
00:24:30|0.49079
00:24:31|0.49079
00:24:32|0.49079
00:24:33|0.49079
00:24:34|0.49079
00:24:35|0.49079
00:24:36|0.49083
00:24:37|0.49083
00:24:38|0.49083
00:24:39|0.49083
00:24:40|0.49083
00:24:41|0.49083
00:24:42|0.49083
00:24:43|0.49092
00:24:44|0.49092
00:24:45|0.49092
00:24:46|0.49079
00:24:47|0.49092
00:24:48|0.49091
00:24:49|0.49091
00:24:50|0.49091
00:24:51|0.49091
00:24:52|0.49091
00:24:54|0.49091
00:24:54|0.49091
00:24:56|0.49091
00:24:56|0.49091
00:24:58|0.49091
00:24:58|0.49091
00:24:59|0.49091
00:25:00|0.49102
00:25:01|0.49102
00:25:02|0.49102
00:25:03|0.49102
00:25:04|0.49102
00:25:05|0.49102
00:25:06|0.49102
00:25:07|0.49102
00:25:08|0.49102
00:25:09|0.49102
00:25:10|0.49102
00:25:11|0.49102
00:25:12|0.49102
00:25:13|0.49098
00:25:14|0.49097
00:25:15|0.49097
00:25:17|0.49063
00:25:19|0.49063
00:25:20|0.49063
00:25:20|0.49063
00:25:22|0.49072
00:25:23|0.49072
00:25:23|0.49072
00:25:24|0.49072
00:25:25|0.49072
00:25:27|0.49072
00:25:27|0.49072
00:25:29|0.49072
00:25:29|0.49072
00:25:30|0.49067
00:25:31|0.49097
00:25:32|0.49097
00:25:33|0.49097
00:25:34|0.49097
00:25:35|0.49097
00:25:36|0.49076
00:25:37|0.49076
00:25:39|0.49076
00:25:39|0.49076
00:25:40|0.49091
00:25:41|0.49087
00:25:42|0.49087
00:25:43|0.49087
00:25:44|0.49087
00:25:46|0.49087
00:25:46|0.49087
00:25:47|0.49111
00:25:49|0.49111
00:25:49|0.49111
00:25:50|0.49111
00:25:51|0.49111
00:25:52|0.49107
00:25:54|0.49107
00:25:55|0.49107
00:25:55|0.49082
00:25:56|0.49082
00:25:57|0.49082
00:25:58|0.49082
00:26:00|0.49029
00:26:00|0.49022
00:26:01|0.49022
00:26:03|0.49022
00:26:04|0.49022
00:26:04|0.49022
00:26:06|0.49022
00:26:06|0.49017
00:26:08|0.49017
00:26:09|0.48935
00:26:09|0.48935
00:26:10|0.48935
00:26:12|0.48935
00:26:13|0.48935
00:26:14|0.48935
00:26:15|0.4895
00:26:16|0.4895
00:26:17|0.4895
00:26:19|0.4895
00:26:20|0.4895
00:26:21|0.48925
00:26:22|0.48931
00:26:22|0.48931
00:26:24|0.48931
00:26:25|0.48976
00:26:25|0.48976
00:26:27|0.48976
00:26:28|0.48976
00:26:29|0.48952
00:26:29|0.48952
00:26:30|0.48952
00:26:32|0.48952
00:26:33|0.48952
00:26:34|0.48952
00:26:34|0.48952
00:26:36|0.48926
00:26:37|0.48926
00:26:37|0.48926
00:26:38|0.48926
00:26:40|0.48926
00:26:40|0.48927
00:26:41|0.48927
00:26:43|0.48927
00:26:44|0.48927
00:26:45|0.48927
00:26:46|0.48927
00:26:47|0.48927
00:26:48|0.48927
00:26:49|0.48927
00:26:50|0.48927
00:26:51|0.48927
00:26:52|0.48927
00:26:53|0.48927
00:26:54|0.48948
00:26:55|0.48965
00:26:56|0.48965
00:26:57|0.48965
00:26:58|0.48965
00:26:59|0.48965
00:27:00|0.48965
00:27:01|0.49008
00:27:02|0.49008
00:27:03|0.49008
00:27:04|0.49008
00:27:05|0.49008
00:27:06|0.49008
00:27:07|0.49008
00:27:08|0.49008
00:27:09|0.49008
00:27:10|0.49008
00:27:11|0.49008
00:27:12|0.48974
00:27:13|0.48974
00:27:14|0.48974
00:27:15|0.48974
00:27:16|0.48974
00:27:17|0.48977
00:27:18|0.48977
00:27:19|0.48977
00:27:20|0.48977
00:27:21|0.48977
00:27:23|0.48977
00:27:24|0.48982
00:27:24|0.48982
00:27:26|0.48982
00:27:26|0.48982
00:27:27|0.48982
00:27:28|0.48982
00:27:29|0.48982
00:27:31|0.48982
00:27:31|0.48982
00:27:33|0.48982
00:27:34|0.48982
00:27:34|0.48997
00:27:35|0.48997
00:27:36|0.48997
00:27:37|0.48997
00:27:38|0.48997
00:27:40|0.48997
00:27:40|0.48997
00:27:41|0.48997
00:27:42|0.48992
00:27:43|0.48992
00:27:44|0.48978
00:27:45|0.48978
00:27:46|0.48978
00:27:47|0.48978
00:27:48|0.48978
00:27:50|0.48978
00:27:51|0.48978
00:27:51|0.48978
00:27:52|0.48978
00:27:53|0.48982
00:27:54|0.48982
00:27:56|0.48982
00:27:57|0.48982
00:27:57|0.49003
00:27:58|0.49003
00:27:59|0.49003
00:28:00|0.49017
00:28:01|0.49017
00:28:03|0.49017
00:28:03|0.49017
00:28:04|0.49017
00:28:05|0.49017
00:28:06|0.49017
00:28:08|0.49017
00:28:09|0.49032
00:28:10|0.48988
00:28:11|0.48988
00:28:11|0.48988
00:28:13|0.48988
00:28:13|0.48988
00:28:14|0.48991
00:28:15|0.48991
00:28:16|0.48991
00:28:17|0.48991
00:28:18|0.48991
00:28:19|0.48991
00:28:21|0.48991
00:28:23|0.48991
00:28:23|0.48991
00:28:25|0.49017
00:28:25|0.49017
00:28:27|0.49017
00:28:27|0.49017
00:28:28|0.48991
00:28:30|0.48991
00:28:31|0.48997
00:28:32|0.48997
00:28:33|0.48997
00:28:34|0.48997
00:28:35|0.48997
00:28:36|0.48979
00:28:37|0.48979
00:28:38|0.48979
00:28:39|0.48979
00:28:40|0.48979
00:28:41|0.48979
00:28:42|0.48979
00:28:43|0.48979
00:28:45|0.48979
00:28:46|0.48979
00:28:47|0.48979
00:28:47|0.48979
00:28:49|0.48979
00:28:50|0.48977
00:28:51|0.48977
00:28:52|0.48977
00:28:53|0.48977
00:28:54|0.48982
00:28:55|0.48982
00:28:56|0.48982
00:28:57|0.48981
00:28:57|0.48981
00:28:59|0.48981
00:28:59|0.48981
00:29:01|0.48997
00:29:02|0.48997
00:29:03|0.48982
00:29:04|0.48982
00:29:04|0.48982
00:29:05|0.48982
00:29:07|0.48982
00:29:08|0.48982
00:29:09|0.48982
00:29:10|0.48982
00:29:10|0.48977
00:29:11|0.48977
00:29:12|0.48977
00:29:14|0.48977
00:29:14|0.48977
00:29:16|0.48977
00:29:17|0.48957
00:29:18|0.48957
00:29:19|0.48957
00:29:20|0.48957
00:29:22|0.48957
00:29:23|0.48957
00:29:24|0.48957
00:29:25|0.48957
00:29:26|0.48941
00:29:27|0.48941
00:29:28|0.48941
00:29:29|0.48941
00:29:30|0.48941
00:29:31|0.48941
00:29:32|0.48941
00:29:33|0.48941
00:29:34|0.48941
00:29:35|0.48941
00:29:36|0.48941
00:29:37|0.48941
00:29:38|0.48941
00:29:39|0.48941
00:29:40|0.48941
00:29:41|0.48941
00:29:42|0.48941
00:29:43|0.48941
00:29:44|0.48941
00:29:45|0.48941
00:29:46|0.48941
00:29:47|0.48941
00:29:48|0.48962
00:29:49|0.48962
00:29:51|0.48962
00:29:52|0.48962
00:29:52|0.48962
00:29:53|0.48962
00:29:54|0.48962
00:29:55|0.48962
00:29:57|0.48962
00:29:58|0.48962
00:29:58|0.48962
00:30:00|0.48962
00:30:00|0.48962
00:30:01|0.48961
00:30:03|0.48961
00:30:03|0.48961
00:30:05|0.48961
00:30:06|0.48961
00:30:06|0.48961
00:30:08|0.48961
00:30:09|0.48961
00:30:10|0.48961
00:30:12|0.48961
00:30:12|0.48961
00:30:13|0.48961
00:30:14|0.48961
00:30:16|0.48961
00:30:16|0.48909
00:30:17|0.48909
00:30:19|0.48909
00:30:19|0.48909
00:30:20|0.48909
00:30:22|0.48909
00:30:24|0.48927
00:30:25|0.48927
00:30:26|0.48927
00:30:27|0.48927
00:30:28|0.48927
00:30:29|0.48927
00:30:30|0.48927
00:30:31|0.48927
00:30:32|0.48927
00:30:33|0.48976
00:30:34|0.48967
00:30:35|0.48987
00:30:37|0.48987
00:30:38|0.48987
00:30:39|0.4893
00:30:39|0.4893
00:30:41|0.4893
00:30:41|0.4893
00:30:43|0.4893
00:30:44|0.4893
00:30:44|0.4893
00:30:45|0.4893
00:30:46|0.4895
00:30:47|0.4895
00:30:49|0.4895
00:30:49|0.4895
00:30:50|0.4895
00:30:51|0.48967
00:30:53|0.48992
00:30:54|0.48977
00:30:55|0.48977
00:30:56|0.48981
00:30:57|0.48981
00:30:57|0.48981
00:30:59|0.48981
00:31:00|0.48981
00:31:01|0.49011
00:31:02|0.49011
00:31:03|0.49011
00:31:03|0.49012
00:31:05|0.49012
00:31:06|0.49012
00:31:07|0.49012
00:31:08|0.49012
00:31:09|0.49012
00:31:09|0.49006
00:31:10|0.49006
00:31:11|0.49006
00:31:13|0.49006
00:31:14|0.49006
00:31:15|0.49006
00:31:16|0.49006
00:31:17|0.49006
00:31:17|0.49006
00:31:18|0.49006
00:31:20|0.49006
00:31:20|0.49006
00:31:22|0.49006
00:31:24|0.49006
00:31:25|0.49006
00:31:26|0.49033
00:31:26|0.49033
00:31:27|0.49033
00:31:29|0.49033
00:31:31|0.49033
00:31:32|0.49033
00:31:33|0.49033
00:31:33|0.49043
00:31:34|0.49097
00:31:35|0.49061
00:31:37|0.49061
00:31:38|0.49061
00:31:38|0.49061
00:31:40|0.49061
00:31:40|0.49066
00:31:41|0.49066
00:31:42|0.49066
00:31:43|0.49066
00:31:45|0.49066
00:31:45|0.49066
00:31:47|0.49091
00:31:47|0.49091
00:31:48|0.49079
00:31:49|0.49079
00:31:51|0.49079
00:31:51|0.49079
00:31:52|0.49079
00:31:53|0.49079
00:31:55|0.49079
00:31:55|0.49066
00:31:56|0.49066
00:31:58|0.49066
00:31:58|0.49066
00:31:59|0.49066
00:32:01|0.49037
00:32:01|0.49037
00:32:02|0.49037
00:32:03|0.49037
00:32:04|0.49037
00:32:05|0.49037
00:32:07|0.49037
00:32:08|0.49037
00:32:09|0.49037
00:32:10|0.49029
00:32:11|0.49029
00:32:12|0.49029
00:32:13|0.49029
00:32:14|0.49029
00:32:15|0.49029
00:32:16|0.49029
00:32:17|0.49029
00:32:18|0.49029
00:32:19|0.49029
00:32:20|0.49029
00:32:21|0.49016
00:32:22|0.49016
00:32:23|0.49068
00:32:25|0.49068
00:32:26|0.49068
00:32:27|0.49068
00:32:28|0.49068
00:32:30|0.49068
00:32:30|0.49068
00:32:31|0.49068
00:32:33|0.49074
00:32:33|0.49074
00:32:34|0.49058
00:32:36|0.49058
00:32:36|0.49058
00:32:38|0.49058
00:32:39|0.49058
00:32:40|0.49058
00:32:41|0.49066
00:32:42|0.49066
00:32:43|0.49094
00:32:45|0.49094
00:32:45|0.49094
00:32:46|0.49073
00:32:47|0.49081
00:32:48|0.49081
00:32:49|0.49081
00:32:51|0.49081
00:32:51|0.49081
00:32:52|0.49081
00:32:54|0.49081
00:32:55|0.49105
00:32:55|0.49105
00:32:56|0.49105
00:32:57|0.49105
00:32:58|0.49105
00:32:59|0.49105
00:33:00|0.49114
00:33:01|0.49119
00:33:02|0.49144
00:33:04|0.49144
00:33:04|0.49144
00:33:05|0.49144
00:33:06|0.49144
00:33:07|0.49144
00:33:09|0.49144
00:33:09|0.49144
00:33:10|0.49144
00:33:11|0.49144
00:33:12|0.49144
00:33:13|0.49144
00:33:14|0.49144
00:33:15|0.49144
00:33:16|0.49149
00:33:17|0.49149
00:33:18|0.49149
00:33:20|0.49149
00:33:20|0.49149
00:33:22|0.49149
00:33:22|0.49149
00:33:23|0.49149
00:33:25|0.49149
00:33:26|0.49149
00:33:27|0.49149
00:33:29|0.49137
00:33:29|0.49121
00:33:31|0.49121
00:33:32|0.49121
00:33:33|0.49121
00:33:34|0.49121
00:33:35|0.49121
00:33:36|0.49077
00:33:37|0.49077
00:33:38|0.49077
00:33:39|0.49077
00:33:40|0.49077
00:33:41|0.49049
00:33:42|0.49049
00:33:43|0.49049
00:33:44|0.49049
00:33:45|0.49049
00:33:47|0.49049
00:33:47|0.49049
00:33:48|0.49041
00:33:49|0.49041
00:33:51|0.49041
00:33:51|0.49041
00:33:53|0.49041
00:33:54|0.49041
00:33:54|0.49041
00:33:56|0.49041
00:33:57|0.49029
00:33:57|0.49029
00:33:58|0.49029
00:33:59|0.49029
00:34:01|0.49027
00:34:01|0.49027
00:34:03|0.49027
00:34:04|0.49027
00:34:05|0.49027
00:34:06|0.49027
00:34:07|0.49027
00:34:08|0.49079
00:34:09|0.49079
00:34:11|0.49079
00:34:11|0.49079
00:34:12|0.49079
00:34:13|0.49079
00:34:14|0.49079
00:34:16|0.49079
00:34:16|0.49079
00:34:18|0.49079
00:34:18|0.49079
00:34:19|0.49079
00:34:20|0.49079
00:34:21|0.49079
00:34:22|0.49094
00:34:24|0.49094
00:34:24|0.49094
00:34:27|0.49094
00:34:27|0.49094
00:34:29|0.49094
00:34:30|0.49094
00:34:30|0.49094
00:34:31|0.49094
00:34:33|0.49086
00:34:34|0.49086
00:34:34|0.49101
00:34:35|0.49101
00:34:37|0.49101
00:34:37|0.49101
00:34:39|0.49101
00:34:39|0.49101
00:34:40|0.49101
00:34:42|0.49101
00:34:42|0.492
00:34:43|0.492
00:34:44|0.492
00:34:45|0.492
00:34:46|0.492
00:34:47|0.492
00:34:48|0.492
00:34:50|0.492
00:34:50|0.492
00:34:51|0.492
00:34:52|0.49149
00:34:53|0.49149
00:34:55|0.49154
00:34:55|0.49154
00:34:56|0.49154
00:34:58|0.49154
00:34:58|0.49153
00:35:00|0.49149
00:35:01|0.49127
00:35:01|0.49127
00:35:02|0.49101
00:35:03|0.49101
00:35:05|0.49129
00:35:05|0.49129
00:35:06|0.49129
00:35:07|0.49112
00:35:08|0.49112
00:35:10|0.49112
00:35:10|0.49112
00:35:11|0.49112
00:35:13|0.49112
00:35:13|0.49112
00:35:14|0.49112
00:35:15|0.49145
00:35:16|0.49145
00:35:18|0.49145
00:35:19|0.49145
00:35:19|0.49145
00:35:20|0.49145
00:35:22|0.49145
00:35:22|0.49145
00:35:23|0.49196
00:35:24|0.49196
00:35:26|0.4913
00:35:27|0.4913
00:35:28|0.4913
00:35:30|0.4913
00:35:31|0.49132
00:35:32|0.49132
00:35:33|0.49088
00:35:34|0.49112
00:35:34|0.49112
00:35:35|0.49116
00:35:36|0.49116
00:35:37|0.49116
00:35:39|0.49116
00:35:40|0.49116
00:35:41|0.49116
00:35:42|0.49116
00:35:43|0.49096
00:35:45|0.49096
00:35:46|0.49096
00:35:47|0.49096
00:35:48|0.49112
00:35:49|0.49116
00:35:49|0.49116
00:35:50|0.49143
00:35:51|0.49143
00:35:52|0.49143
00:35:53|0.49143
00:35:54|0.49132
00:35:55|0.49132
00:35:57|0.49132
00:35:58|0.49132
00:35:59|0.49132
00:35:59|0.49132
00:36:00|0.49132
00:36:01|0.49132
00:36:03|0.49132
00:36:04|0.49132
00:36:04|0.49132
00:36:05|0.49132
00:36:06|0.49132
00:36:07|0.49132
00:36:08|0.49132
00:36:09|0.49137
00:36:11|0.49137
00:36:11|0.49137
00:36:13|0.49137
00:36:13|0.49137
00:36:15|0.49137
00:36:15|0.49137
00:36:17|0.49104
00:36:17|0.49104
00:36:18|0.49108
00:36:19|0.49108
00:36:20|0.49097
00:36:21|0.4914
00:36:22|0.4914
00:36:23|0.49148
00:36:24|0.49148
00:36:25|0.49148
00:36:26|0.49148
00:36:28|0.49148
00:36:29|0.49148
00:36:31|0.49148
00:36:31|0.49148
00:36:33|0.49148
00:36:34|0.49148
00:36:35|0.49148
00:36:36|0.49148
00:36:38|0.49148
00:36:39|0.49148
00:36:40|0.49148
00:36:41|0.49148
00:36:42|0.49148
00:36:43|0.49148
00:36:44|0.49109
00:36:45|0.49109
00:36:46|0.49109
00:36:48|0.49109
00:36:49|0.49109
00:36:49|0.49109
00:36:50|0.49101
00:36:52|0.49101
00:36:53|0.49101
00:36:53|0.49119
00:36:54|0.49119
00:36:55|0.49119
00:36:56|0.49119
00:36:58|0.49119
00:36:58|0.49119
00:37:00|0.49119
00:37:00|0.49104
00:37:01|0.49104
00:37:02|0.49104
00:37:04|0.49104
00:37:05|0.49104
00:37:05|0.49104
00:37:06|0.49104
00:37:07|0.49104
00:37:08|0.49104
00:37:09|0.49104
00:37:11|0.49104
00:37:12|0.49088
00:37:12|0.49088
00:37:13|0.49088
00:37:14|0.49067
00:37:15|0.49067
00:37:16|0.49067
00:37:17|0.49067
00:37:18|0.49067
00:37:19|0.49067
00:37:20|0.49067
00:37:22|0.49072
00:37:22|0.49056
00:37:23|0.49026
00:37:25|0.49026
00:37:26|0.49026
00:37:26|0.49026
00:37:28|0.49014
00:37:28|0.49014
00:37:30|0.49014
00:37:31|0.49053
00:37:33|0.49053
00:37:34|0.49053
00:37:34|0.49053
00:37:36|0.49053
00:37:37|0.49053
00:37:37|0.49053
00:37:39|0.49053
00:37:40|0.49053
00:37:41|0.49053
00:37:42|0.49033
00:37:43|0.49033
00:37:44|0.49033
00:37:44|0.49033
00:37:45|0.49033
00:37:46|0.49033
00:37:48|0.49033
00:37:49|0.49033
00:37:49|0.49033
00:37:50|0.49033
00:37:52|0.49033
00:37:53|0.49033
00:37:54|0.49033
00:37:54|0.49033
00:37:56|0.49033
00:37:57|0.49033
00:37:58|0.49033
00:38:00|0.49033
00:38:01|0.49026
00:38:02|0.49026
00:38:02|0.49026
00:38:04|0.49026
00:38:04|0.49026
00:38:06|0.49026
00:38:06|0.49026
00:38:07|0.49026
00:38:08|0.49036
00:38:09|0.49036
00:38:10|0.49036
00:38:11|0.49036
00:38:13|0.49036
00:38:14|0.49036
00:38:14|0.49036
00:38:16|0.49036
00:38:17|0.49036
00:38:18|0.49036
00:38:18|0.49036
00:38:20|0.49036
00:38:21|0.49036
00:38:22|0.49036
00:38:23|0.49036
00:38:25|0.49036
00:38:25|0.49036
00:38:26|0.49036
00:38:27|0.49054
00:38:29|0.49054
00:38:30|0.49058
00:38:32|0.49058
00:38:32|0.49058
00:38:33|0.49058
00:38:34|0.49058
00:38:35|0.49058
00:38:36|0.49058
00:38:37|0.49058
00:38:38|0.49079
00:38:39|0.49079
00:38:40|0.49079
00:38:42|0.49079
00:38:42|0.49079
00:38:44|0.49079
00:38:45|0.49079
00:38:46|0.49079
00:38:46|0.49079
00:38:47|0.49079
00:38:49|0.49079
00:38:50|0.49063
00:38:51|0.49053
00:38:51|0.49053
00:38:52|0.49053
00:38:54|0.4905
00:38:54|0.4905
00:38:56|0.4905
00:38:57|0.4905
00:38:57|0.49026
00:38:59|0.48973
00:38:59|0.48973
00:39:00|0.48983
00:39:01|0.48983
00:39:03|0.48983
00:39:03|0.48983
00:39:04|0.48983
00:39:05|0.48983
00:39:07|0.48983
00:39:08|0.48983
00:39:09|0.48983
00:39:10|0.48983
00:39:11|0.48983
00:39:12|0.48983
00:39:13|0.48983
00:39:14|0.48983
00:39:15|0.48983
00:39:16|0.48983
00:39:18|0.48983
00:39:19|0.48983
00:39:19|0.48983
00:39:20|0.48983
00:39:21|0.48983
00:39:22|0.48983
00:39:23|0.49023
00:39:24|0.49023
00:39:25|0.49023
00:39:26|0.49023
00:39:27|0.49023
00:39:28|0.49023
00:39:29|0.49023
00:39:30|0.49023
00:39:32|0.49023
00:39:33|0.49023
00:39:34|0.49023
00:39:36|0.48983
00:39:36|0.48983
00:39:37|0.48982
00:39:39|0.48982
00:39:40|0.48982
00:39:40|0.48982
00:39:42|0.48982
00:39:43|0.48982
00:39:44|0.48982
00:39:44|0.48982
00:39:46|0.48981
00:39:47|0.48981
00:39:47|0.48981
00:39:48|0.48981
00:39:49|0.48981
00:39:51|0.48981
00:39:52|0.48981
00:39:52|0.48981
00:39:54|0.48981
00:39:54|0.48981
00:39:56|0.48981
00:39:57|0.48981
00:39:57|0.48981
00:39:58|0.48981
00:39:59|0.48981
00:40:00|0.48982
00:40:01|0.48982
00:40:03|0.48982
00:40:03|0.48982
00:40:05|0.48967
00:40:05|0.48967
00:40:06|0.48967
00:40:08|0.48967
00:40:09|0.48967
00:40:10|0.48922
00:40:11|0.48915
00:40:12|0.48912
00:40:12|0.48912
00:40:13|0.48912
00:40:15|0.48912
00:40:16|0.48933
00:40:17|0.48933
00:40:18|0.48933
00:40:19|0.48933
00:40:20|0.48933
00:40:21|0.48933
00:40:21|0.48933
00:40:23|0.48933
00:40:23|0.48933
00:40:25|0.48933
00:40:25|0.48933
00:40:26|0.48937
00:40:28|0.48937
00:40:29|0.48937
00:40:29|0.48937
00:40:31|0.48933
00:40:33|0.48933
00:40:34|0.48932
00:40:35|0.48932
00:40:35|0.48932
00:40:37|0.48932
00:40:38|0.489
00:40:39|0.48899
00:40:40|0.48899
00:40:40|0.48899
00:40:42|0.48857
00:40:42|0.48857
00:40:44|0.48857
00:40:44|0.48857
00:40:46|0.48882
00:40:46|0.48882
00:40:47|0.48882
00:40:49|0.48882
00:40:49|0.48882
00:40:50|0.48882
00:40:52|0.48882
00:40:52|0.48894
00:40:53|0.48894
00:40:55|0.48894
00:40:56|0.48894
00:40:56|0.48894
00:40:57|0.48894
00:40:59|0.48894
00:41:00|0.48894
00:41:01|0.48888
00:41:02|0.48888
00:41:03|0.48888
00:41:03|0.48888
00:41:04|0.48888
00:41:05|0.48917
00:41:07|0.48917
00:41:07|0.48917
00:41:08|0.48917
00:41:09|0.48917
00:41:10|0.48917
00:41:11|0.48919
00:41:13|0.48919
00:41:13|0.48919
00:41:14|0.48919
00:41:15|0.48919
00:41:16|0.48933
00:41:18|0.48933
00:41:19|0.48933
00:41:19|0.48933
00:41:20|0.48917
00:41:21|0.48917
00:41:22|0.48917
00:41:24|0.48917
00:41:25|0.48917
00:41:26|0.48917
00:41:27|0.48917
00:41:28|0.48917
00:41:28|0.48917
00:41:30|0.48917
00:41:31|0.48917
00:41:32|0.48917
00:41:33|0.48917
00:41:35|0.48917
00:41:36|0.48917
00:41:37|0.48917
00:41:37|0.48917
00:41:38|0.4895
00:41:40|0.4895
00:41:40|0.4895
00:41:42|0.4895
00:41:42|0.4895
00:41:45|0.48974
00:41:45|0.48974
00:41:47|0.48974
00:41:47|0.48974
00:41:49|0.48974
00:41:50|0.48974
00:41:50|0.48954
00:41:52|0.48954
00:41:53|0.48942
00:41:53|0.48942
00:41:54|0.48942
00:41:55|0.48942
00:41:56|0.48942
00:41:58|0.48942
00:41:59|0.48976
00:42:00|0.48978
00:42:01|0.48947
00:42:02|0.48947
00:42:03|0.48947
00:42:03|0.48947
00:42:04|0.48947
00:42:05|0.48947
00:42:07|0.48947
00:42:07|0.48947
00:42:09|0.48947
00:42:09|0.48947
00:42:10|0.48947
00:42:12|0.48988
00:42:13|0.48988
00:42:13|0.48966
00:42:14|0.48963
00:42:15|0.48963
00:42:16|0.48963
00:42:18|0.48963
00:42:19|0.48963
00:42:19|0.48963
00:42:21|0.48963
00:42:21|0.48963
00:42:22|0.48963
00:42:24|0.48938
00:42:24|0.48938
00:42:25|0.48938
00:42:26|0.48941
00:42:27|0.48959
00:42:28|0.48959
00:42:30|0.48959
00:42:30|0.48959
00:42:32|0.48959
00:42:32|0.48959
00:42:33|0.48904
00:42:35|0.48904
00:42:36|0.48904
00:42:38|0.48904
00:42:39|0.48904
00:42:40|0.48901
00:42:41|0.48901
00:42:42|0.48901
00:42:43|0.48901
00:42:44|0.48901
00:42:45|0.48914
00:42:46|0.48914
00:42:47|0.48914
00:42:48|0.48913
00:42:49|0.48909
00:42:50|0.48913
00:42:52|0.48913
00:42:52|0.48938
00:42:53|0.48938
00:42:54|0.48946
00:42:55|0.48966
00:42:56|0.48966
00:42:57|0.48966
00:42:58|0.48994
00:42:59|0.48999
00:43:01|0.48994
00:43:01|0.48994
00:43:02|0.48994
00:43:04|0.48994
00:43:05|0.48994
00:43:05|0.48994
00:43:07|0.48994
00:43:07|0.48994
00:43:08|0.48994
00:43:10|0.48994
00:43:10|0.48994
00:43:11|0.48994
00:43:12|0.48994
00:43:14|0.48994
00:43:14|0.48994
00:43:15|0.48994
00:43:16|0.48994
00:43:18|0.48983
00:43:18|0.48983
00:43:19|0.48983
00:43:20|0.48983
00:43:21|0.48983
00:43:23|0.48983
00:43:23|0.49024
00:43:25|0.49024
00:43:26|0.49024
00:43:26|0.49024
00:43:28|0.49024
00:43:29|0.49024
00:43:30|0.49024
00:43:31|0.49024
00:43:32|0.49024
00:43:33|0.49024
00:43:33|0.49009
00:43:36|0.49009
00:43:37|0.49009
00:43:39|0.49009
00:43:39|0.49009
00:43:40|0.49009
00:43:42|0.48981
00:43:43|0.48981
00:43:43|0.48981
00:43:45|0.48981
00:43:46|0.48981
00:43:48|0.48982
00:43:48|0.48982
00:43:49|0.48982
00:43:51|0.48982
00:43:51|0.48982
00:43:53|0.48982
00:43:54|0.48982
00:43:55|0.48982
00:43:56|0.48982
00:43:57|0.48982
00:43:58|0.48982
00:43:59|0.48982
00:44:00|0.48982
00:44:01|0.48981
00:44:02|0.48981
00:44:03|0.48981
00:44:04|0.49024
00:44:05|0.49024
00:44:06|0.49024
00:44:07|0.49012
00:44:08|0.49012
00:44:09|0.49012
00:44:10|0.49012
00:44:11|0.49012
00:44:12|0.49012
00:44:13|0.49012
00:44:14|0.49012
00:44:15|0.48992
00:44:16|0.49024
00:44:17|0.49024
00:44:18|0.49024
00:44:19|0.49024
00:44:20|0.49034
00:44:21|0.49012
00:44:22|0.49012
00:44:23|0.49017
00:44:24|0.49017
00:44:25|0.49017
00:44:26|0.49017
00:44:27|0.49017
00:44:28|0.49017
00:44:29|0.49017
00:44:30|0.49045
00:44:31|0.49045
00:44:33|0.49045
00:44:33|0.49044
00:44:35|0.49023
00:44:35|0.49023
00:44:37|0.49023
00:44:38|0.49044
00:44:40|0.49044
00:44:41|0.49044
00:44:42|0.49044
00:44:43|0.49044
00:44:44|0.49044
00:44:45|0.49088
00:44:46|0.49088
00:44:48|0.49088
00:44:49|0.49088
00:44:49|0.49088
00:44:50|0.49088
00:44:51|0.49088
00:44:52|0.49088
00:44:53|0.49088
00:44:55|0.49088
00:44:55|0.49088
00:44:56|0.49088
00:44:57|0.49088
00:44:59|0.49088
00:44:59|0.49046
00:45:01|0.49054
00:45:02|0.49054
00:45:03|0.49054
00:45:03|0.49079
00:45:05|0.49079
00:45:05|0.49079
00:45:06|0.49079
00:45:08|0.49079
00:45:08|0.49079
00:45:10|0.49079
00:45:11|0.49079
00:45:12|0.49079
00:45:13|0.49079
00:45:14|0.49063
00:45:15|0.49063
00:45:15|0.49063
00:45:17|0.49063
00:45:18|0.49063
00:45:19|0.49005
00:45:19|0.48997
00:45:21|0.48997
00:45:22|0.48997
00:45:23|0.48997
00:45:23|0.48997
00:45:25|0.48997
00:45:25|0.48997
00:45:26|0.49069
00:45:28|0.49069
00:45:29|0.49069
00:45:30|0.49069
00:45:31|0.49037
00:45:32|0.49044
00:45:33|0.49074
00:45:34|0.49074
00:45:35|0.49074
00:45:36|0.49074
00:45:37|0.49074
00:45:38|0.49074
00:45:39|0.49074
00:45:40|0.49074
00:45:41|0.49074
00:45:42|0.49074
00:45:43|0.49058
00:45:44|0.49078
00:45:45|0.49078
00:45:46|0.49078
00:45:47|0.49078
00:45:48|0.49078
00:45:49|0.49099
00:45:50|0.49099
00:45:51|0.49099
00:45:52|0.49099
00:45:53|0.4911
00:45:54|0.49134
00:45:55|0.49129
00:45:56|0.49129
00:45:57|0.49129
00:45:58|0.49129
00:45:59|0.49114
00:46:00|0.49114
00:46:01|0.49133
00:46:02|0.49133
00:46:03|0.49133
00:46:04|0.49133
00:46:06|0.49133
00:46:06|0.49133
00:46:07|0.49133
00:46:09|0.49133
00:46:09|0.49133
00:46:11|0.49133
00:46:12|0.49133
00:46:13|0.49133
00:46:14|0.49133
00:46:15|0.49118
00:46:16|0.49118
00:46:17|0.49118
00:46:18|0.49118
00:46:19|0.49164
00:46:20|0.49152
00:46:21|0.49208
00:46:22|0.49208
00:46:23|0.49208
00:46:24|0.49215
00:46:25|0.49209
00:46:26|0.49173
00:46:27|0.49173
00:46:28|0.49173
00:46:29|0.49163
00:46:30|0.49163
00:46:31|0.49163
00:46:32|0.49163
00:46:33|0.49163
00:46:34|0.49163
00:46:35|0.49163
00:46:36|0.49163
00:46:37|0.49163
00:46:39|0.49102
00:46:40|0.49102
00:46:41|0.49102
00:46:42|0.49106
00:46:43|0.49122
00:46:44|0.49122
00:46:45|0.49122
00:46:46|0.49122
00:46:47|0.49122
00:46:47|0.49122
00:46:49|0.49122
00:46:49|0.49122
00:46:50|0.49122
00:46:52|0.49122
00:46:52|0.49122
00:46:53|0.49122
00:46:55|0.49122
00:46:56|0.49122
00:46:57|0.49122
00:46:58|0.49122
00:46:59|0.49122
00:47:00|0.49112
00:47:00|0.49127
00:47:02|0.49127
00:47:03|0.49127
00:47:04|0.49127
00:47:05|0.49127
00:47:06|0.49127
00:47:07|0.49117
00:47:08|0.49117
00:47:09|0.49117
00:47:09|0.49117
00:47:11|0.49117
00:47:12|0.49122
00:47:13|0.49122
00:47:14|0.49122
00:47:15|0.49122
00:47:16|0.49122
00:47:17|0.49157
00:47:18|0.49157
00:47:19|0.49157
00:47:20|0.49173
00:47:21|0.49173
00:47:22|0.49173
00:47:23|0.49173
00:47:24|0.49184
00:47:25|0.49184
00:47:26|0.49184
00:47:27|0.49184
00:47:28|0.49184
00:47:29|0.49184
00:47:30|0.49184
00:47:31|0.49176
00:47:32|0.49176
00:47:33|0.49176
00:47:35|0.49176
00:47:35|0.49176
00:47:37|0.49176
00:47:37|0.49176
00:47:39|0.49176
00:47:40|0.49181
00:47:40|0.49181
00:47:42|0.49181
00:47:42|0.49181
00:47:43|0.49181
00:47:44|0.49181
00:47:46|0.49181
00:47:47|0.49181
00:47:48|0.49181
00:47:48|0.49181
00:47:50|0.492
00:47:50|0.492
00:47:52|0.49187
00:47:52|0.49187
00:47:53|0.49187
00:47:54|0.49171
00:47:55|0.49395
00:47:56|0.494
00:47:57|0.49432
00:47:58|0.4944
00:47:59|0.4944
00:48:00|0.49419
00:48:02|0.49392
00:48:03|0.49392
00:48:04|0.49392
00:48:04|0.49392
00:48:05|0.49392
00:48:07|0.49411
00:48:08|0.49402
00:48:09|0.49402
00:48:10|0.49402
00:48:11|0.49432
00:48:12|0.49432
00:48:12|0.49432
00:48:13|0.49406
00:48:15|0.49406
00:48:15|0.49406
00:48:16|0.49406
00:48:18|0.4937
00:48:19|0.4937
00:48:19|0.4937
00:48:21|0.49373
00:48:21|0.49373
00:48:22|0.49369
00:48:23|0.49369
00:48:25|0.49369
00:48:25|0.49369
00:48:27|0.49369
00:48:28|0.49322
00:48:30|0.49322
00:48:31|0.49322
00:48:32|0.49322
00:48:33|0.49322
00:48:34|0.49327
00:48:34|0.49327
00:48:35|0.49327
00:48:37|0.49327
00:48:38|0.49327
00:48:39|0.49327
00:48:40|0.49382
00:48:40|0.49382
00:48:42|0.49382
00:48:43|0.49382
00:48:43|0.49382
00:48:45|0.49382
00:48:45|0.49382
00:48:47|0.49382
00:48:47|0.49382
00:48:49|0.49382
00:48:49|0.49382
00:48:51|0.49386
00:48:52|0.49386
00:48:52|0.49368
00:48:54|0.49368
00:48:55|0.49368
00:48:57|0.49364
00:48:57|0.49364
00:48:58|0.495
00:48:59|0.49479
00:49:00|0.495
00:49:01|0.495
00:49:02|0.495
00:49:03|0.495
00:49:05|0.49493
00:49:05|0.49493
00:49:06|0.49493
00:49:07|0.495
00:49:08|0.495
00:49:09|0.49485
00:49:10|0.49468
00:49:11|0.49425
00:49:12|0.49412
00:49:13|0.49459
00:49:14|0.49432
00:49:15|0.49432
00:49:16|0.49432
00:49:17|0.49418
00:49:19|0.49418
00:49:19|0.49575
00:49:20|0.49552
00:49:21|0.49552
00:49:22|0.49544
00:49:23|0.49544
00:49:24|0.49544
00:49:26|0.49544
00:49:27|0.49544
00:49:28|0.49562
00:49:29|0.49562
00:49:30|0.49562
00:49:31|0.49562
00:49:32|0.49562
00:49:33|0.496
00:49:34|0.496
00:49:35|0.496
00:49:36|0.496
00:49:37|0.496
00:49:38|0.496
00:49:40|0.496
00:49:40|0.496
00:49:42|0.496
00:49:42|0.496
00:49:43|0.4959
00:49:44|0.49586
00:49:45|0.49586
00:49:46|0.49586
00:49:47|0.49586
00:49:49|0.49571
00:49:49|0.49571
00:49:50|0.49571
00:49:52|0.49571
00:49:52|0.49568
00:49:53|0.4958
00:49:54|0.49575
00:49:55|0.49575
00:49:56|0.49575
00:49:57|0.49575
00:49:58|0.49575
00:49:59|0.49575
00:50:01|0.49582
00:50:01|0.49625
00:50:02|0.49625
00:50:03|0.49587
00:50:04|0.49604
00:50:06|0.49604
00:50:07|0.49585
00:50:08|0.49585
00:50:09|0.49585
00:50:09|0.49585
00:50:12|0.49585
00:50:12|0.49585
00:50:13|0.49578
00:50:15|0.49578
00:50:16|0.49575
00:50:16|0.49591
00:50:17|0.49591
00:50:18|0.49591
00:50:19|0.49591
00:50:20|0.49606
00:50:21|0.49606
00:50:22|0.49606
00:50:23|0.49606
00:50:25|0.49621
00:50:26|0.49602
00:50:26|0.49617
00:50:28|0.49617
00:50:28|0.49617
00:50:30|0.49617
00:50:31|0.49673
00:50:32|0.49673
00:50:33|0.49617
00:50:34|0.49617
00:50:35|0.49617
00:50:36|0.496
00:50:37|0.496
00:50:38|0.49568
00:50:39|0.49568
00:50:40|0.49571
00:50:41|0.49571
00:50:42|0.49571
00:50:43|0.49571
00:50:44|0.49607
00:50:45|0.49607
00:50:47|0.49607
00:50:47|0.49607
00:50:48|0.49607
00:50:49|0.49569
00:50:51|0.49583
00:50:52|0.49571
00:50:53|0.49575
00:50:53|0.49575
00:50:55|0.49576
00:50:55|0.49576
00:50:56|0.49576
00:50:57|0.49576
00:50:58|0.49576
00:50:59|0.49576
00:51:01|0.49587
00:51:02|0.49587
00:51:03|0.49569
00:51:03|0.49569
00:51:04|0.49569
00:51:05|0.49569
00:51:07|0.4954
00:51:07|0.4954
00:51:08|0.4954
00:51:10|0.4954
00:51:11|0.4954
00:51:12|0.4954
00:51:13|0.49575
00:51:14|0.49562
00:51:14|0.49562
00:51:15|0.49562
00:51:17|0.49562
00:51:17|0.49562
00:51:18|0.49562
00:51:19|0.49562
00:51:22|0.49562
00:51:22|0.49562
00:51:24|0.49562
00:51:24|0.49581
00:51:25|0.49587
00:51:26|0.49587
00:51:28|0.49587
00:51:29|0.49574
00:51:29|0.49576
00:51:31|0.49557
00:51:32|0.49557
00:51:33|0.49557
00:51:33|0.49551
00:51:34|0.49551
00:51:35|0.49551
00:51:37|0.49551
00:51:37|0.49551
00:51:38|0.49551
00:51:39|0.49551
00:51:40|0.49551
00:51:41|0.49551
00:51:42|0.49551
00:51:43|0.49551
00:51:44|0.49547
00:51:46|0.49547
00:51:46|0.49547
00:51:47|0.49547
00:51:48|0.49547
00:51:50|0.49547
00:51:50|0.49576
00:51:51|0.49576
00:51:52|0.49592
00:51:53|0.49592
00:51:55|0.49592
00:51:55|0.49619
00:51:56|0.49619
00:51:57|0.49619
00:51:58|0.49619
00:51:59|0.49573
00:52:00|0.49581
00:52:01|0.49581
00:52:02|0.49581
00:52:03|0.49581
00:52:04|0.49544
00:52:05|0.49544
00:52:06|0.49544
00:52:07|0.49544
00:52:08|0.49544
00:52:09|0.49544
00:52:10|0.4956
00:52:12|0.49575
00:52:12|0.49575
00:52:14|0.49577
00:52:14|0.49577
00:52:15|0.49577
00:52:17|0.49577
00:52:18|0.49616
00:52:19|0.49631
00:52:20|0.49636
00:52:21|0.49636
00:52:23|0.49693
00:52:24|0.49691
00:52:25|0.49691
00:52:25|0.49691
00:52:26|0.49682
00:52:28|0.49682
00:52:28|0.49682
00:52:30|0.49682
00:52:30|0.49715
00:52:32|0.49715
00:52:33|0.49692
00:52:34|0.49692
00:52:35|0.49692
00:52:35|0.49692
00:52:37|0.49692
00:52:38|0.49706
00:52:39|0.49706
00:52:40|0.49706
00:52:41|0.49717
00:52:42|0.4972
00:52:43|0.4972
00:52:44|0.4972
00:52:44|0.4972
00:52:45|0.4972
00:52:47|0.4972
00:52:48|0.4972
00:52:49|0.4972
00:52:50|0.4972
00:52:50|0.4972
00:52:51|0.49677
00:52:53|0.49677
00:52:54|0.49677
00:52:55|0.49655
00:52:56|0.49655
00:52:57|0.49655
00:52:58|0.49655
00:52:58|0.49655
00:52:59|0.49655
00:53:01|0.49668
00:53:01|0.49668
00:53:03|0.49668
00:53:04|0.49668
00:53:05|0.49668
00:53:05|0.49678
00:53:07|0.49678
00:53:08|0.49681
00:53:08|0.49681
00:53:10|0.49681
00:53:10|0.49681
00:53:12|0.49673
00:53:13|0.49673
00:53:13|0.49672
00:53:15|0.49672
00:53:16|0.49672
00:53:18|0.49677
00:53:19|0.49677
00:53:20|0.49663
00:53:20|0.49663
00:53:22|0.49681
00:53:23|0.49681
00:53:24|0.49681
00:53:25|0.49681
00:53:26|0.49681
00:53:27|0.49681
00:53:28|0.49681
00:53:29|0.49681
00:53:30|0.49681
00:53:31|0.49681
00:53:32|0.49681
00:53:33|0.49681
00:53:34|0.49673
00:53:35|0.49673
00:53:36|0.49655
00:53:37|0.4966
00:53:38|0.49657
00:53:39|0.49657
00:53:40|0.49651
00:53:41|0.49651
00:53:42|0.49651
00:53:43|0.49651
00:53:44|0.49675
00:53:45|0.49675
00:53:46|0.49698
00:53:47|0.49698
00:53:48|0.49698
00:53:49|0.49698
00:53:50|0.49698
00:53:51|0.49698
00:53:52|0.49698
00:53:53|0.49636
00:53:54|0.49636
00:53:55|0.49636
00:53:56|0.49672
00:53:57|0.49672
00:53:58|0.49672
00:53:59|0.497
00:54:00|0.497
00:54:01|0.49677
00:54:02|0.49677
00:54:03|0.49677
00:54:04|0.49677
00:54:05|0.49677
00:54:06|0.49677
00:54:07|0.49696
00:54:08|0.49696
00:54:09|0.49696
00:54:10|0.49696
00:54:11|0.49696
00:54:12|0.49696
00:54:13|0.49696
00:54:14|0.49696
00:54:15|0.49688
00:54:16|0.49688
00:54:17|0.49688
00:54:19|0.49688
00:54:20|0.49688
00:54:21|0.49688
00:54:21|0.49688
00:54:23|0.49709
00:54:24|0.49709
00:54:25|0.49709
00:54:27|0.49709
00:54:30|0.49703
00:54:30|0.49703
00:54:31|0.49703
00:54:32|0.4967
00:54:34|0.4967
00:54:35|0.4967
00:54:35|0.4967
00:54:36|0.4967
00:54:38|0.4967
00:54:38|0.4967
00:54:40|0.4967
00:54:40|0.4967
00:54:41|0.4967
00:54:42|0.4967
00:54:44|0.4967
00:54:45|0.4967
00:54:46|0.4967
00:54:47|0.4967
00:54:48|0.4967
00:54:49|0.4967
00:54:50|0.4967
00:54:51|0.4967
00:54:52|0.49719
00:54:53|0.49709
00:54:54|0.49709
00:54:56|0.49709
00:54:56|0.49709
00:54:57|0.49709
00:54:58|0.49709
00:54:59|0.49709
00:55:01|0.4973
00:55:01|0.49713
00:55:02|0.49713
00:55:04|0.49699
00:55:05|0.49699
00:55:06|0.49699
00:55:08|0.49699
00:55:09|0.49662
00:55:09|0.49662
00:55:10|0.4966
00:55:12|0.4966
00:55:13|0.4966
00:55:14|0.4966
00:55:15|0.4966
00:55:16|0.49652
00:55:17|0.49652
00:55:18|0.4965
00:55:19|0.4965
00:55:21|0.49655
00:55:22|0.49655
00:55:22|0.49655
00:55:24|0.49651
00:55:25|0.49651
00:55:26|0.49651
00:55:27|0.49651
00:55:29|0.49622
00:55:29|0.49631
00:55:30|0.49631
00:55:32|0.49631
00:55:33|0.49631
00:55:34|0.49649
00:55:35|0.49649
00:55:35|0.49632
00:55:37|0.49631
00:55:38|0.49631
00:55:39|0.49631
00:55:40|0.49631
00:55:41|0.49631
00:55:42|0.49631
00:55:43|0.49631
00:55:44|0.49631
00:55:46|0.49631
00:55:47|0.49609
00:55:47|0.49609
00:55:49|0.49609
00:55:50|0.49609
00:55:51|0.49609
00:55:51|0.49609
00:55:52|0.49582
00:55:54|0.49582
00:55:54|0.49602
00:55:55|0.49602
00:55:56|0.496
00:55:58|0.49573
00:55:59|0.49573
00:55:59|0.49573
00:56:01|0.49577
00:56:02|0.49577
00:56:03|0.49577
00:56:04|0.49577
00:56:05|0.49577
00:56:06|0.49577
00:56:07|0.49577
00:56:08|0.49577
00:56:09|0.49602
00:56:10|0.49602
00:56:11|0.49602
00:56:12|0.49602
00:56:13|0.49602
00:56:14|0.49602
00:56:16|0.49602
00:56:16|0.49602
00:56:18|0.49602
00:56:19|0.49602
00:56:19|0.49602
00:56:21|0.49601
00:56:22|0.49601
00:56:22|0.49593
00:56:23|0.49593
00:56:24|0.49593
00:56:25|0.49593
00:56:26|0.49593
00:56:27|0.49593
00:56:29|0.49593
00:56:30|0.49593
00:56:31|0.49593
00:56:32|0.49567
00:56:33|0.49567
00:56:35|0.49567
00:56:36|0.49552
00:56:36|0.49552
00:56:37|0.49552
00:56:38|0.49552
00:56:40|0.49552
00:56:41|0.49552
00:56:42|0.49552
00:56:43|0.49552
00:56:44|0.49552
00:56:45|0.49552
00:56:47|0.49552
00:56:47|0.49552
00:56:49|0.49552
00:56:50|0.49552
00:56:50|0.49552
00:56:51|0.49552
00:56:53|0.49552
00:56:54|0.49552
00:56:55|0.49552
00:56:56|0.49552
00:56:57|0.49552
00:56:58|0.49562
00:56:59|0.49562
00:57:00|0.49562
00:57:01|0.49552
00:57:02|0.49512
00:57:04|0.49512
00:57:04|0.49512
00:57:06|0.49512
00:57:07|0.49523
00:57:08|0.49538
00:57:09|0.49569
00:57:10|0.49569
00:57:11|0.49569
00:57:13|0.49569
00:57:13|0.49569
00:57:15|0.49569
00:57:16|0.49562
00:57:17|0.49562
00:57:17|0.49562
00:57:19|0.49562
00:57:19|0.49562
00:57:21|0.49562
00:57:22|0.49562
00:57:23|0.49558
00:57:23|0.49558
00:57:24|0.49547
00:57:25|0.49547
00:57:26|0.49547
00:57:28|0.49535
00:57:29|0.49521
00:57:29|0.49521
00:57:30|0.49521
00:57:32|0.49521
00:57:33|0.49521
00:57:34|0.49521
00:57:35|0.49521
00:57:36|0.49521
00:57:36|0.49521
00:57:37|0.49521
00:57:39|0.49521
00:57:40|0.49512
00:57:40|0.49512
00:57:42|0.49512
00:57:43|0.49512
00:57:44|0.49488
00:57:45|0.49488
00:57:46|0.49488
00:57:47|0.49469
00:57:48|0.49447
00:57:48|0.49447
00:57:50|0.49447
00:57:51|0.49447
00:57:52|0.49462
00:57:53|0.49462
00:57:53|0.49462
00:57:55|0.49462
00:57:56|0.49462
00:57:57|0.49496
00:57:58|0.49496
00:57:59|0.49496
00:58:00|0.49496
00:58:01|0.49477
00:58:02|0.49477
00:58:04|0.49477
00:58:05|0.49477
00:58:06|0.49477
00:58:07|0.49477
00:58:08|0.49477
00:58:09|0.49477
00:58:10|0.49477
00:58:11|0.49477
00:58:11|0.49477
00:58:12|0.49477
00:58:14|0.49477
00:58:15|0.49481
00:58:16|0.49481
00:58:16|0.49481
00:58:18|0.49481
00:58:18|0.49481
00:58:19|0.49511
00:58:21|0.49511
00:58:22|0.49511
00:58:23|0.49511
00:58:24|0.49511
00:58:25|0.49511
00:58:26|0.49511
00:58:27|0.49511
00:58:28|0.49583
00:58:29|0.49583
00:58:30|0.49583
00:58:31|0.49583
00:58:32|0.49583
00:58:33|0.49583
00:58:34|0.49583
00:58:35|0.49583
00:58:36|0.49583
00:58:37|0.49583
00:58:38|0.49583
00:58:39|0.49562
00:58:40|0.49562
00:58:41|0.49562
00:58:42|0.49587
00:58:43|0.49564
00:58:44|0.49564
00:58:45|0.49564
00:58:46|0.49576
00:58:47|0.49576
00:58:49|0.49576
00:58:49|0.49576
00:58:50|0.49576
00:58:52|0.49576
00:58:52|0.49576
00:58:53|0.49576
00:58:55|0.49576
00:58:56|0.49576
00:58:57|0.49584
00:58:57|0.49584
00:58:59|0.49584
00:58:59|0.49584
00:59:02|0.49597
00:59:03|0.49597
00:59:04|0.49597
00:59:05|0.49597
00:59:06|0.49597
00:59:06|0.49597
00:59:08|0.49576
00:59:09|0.49576
00:59:10|0.49576
00:59:10|0.49576
00:59:12|0.49576
00:59:13|0.49547
00:59:14|0.49547
00:59:15|0.49533
00:59:16|0.49533
00:59:18|0.49533
00:59:19|0.49533
00:59:19|0.49533
00:59:21|0.49522
00:59:22|0.49522
00:59:22|0.49522
00:59:23|0.49522
00:59:25|0.49522
00:59:26|0.49522
00:59:27|0.49527
00:59:28|0.49527
00:59:29|0.49527
00:59:30|0.49543
00:59:31|0.49543
00:59:32|0.49543
00:59:33|0.49543
00:59:34|0.49543
00:59:36|0.49543
00:59:37|0.49543
00:59:38|0.49543
00:59:39|0.49543
00:59:40|0.49543
00:59:40|0.49543
00:59:42|0.49543
00:59:43|0.49543
00:59:44|0.49543
00:59:45|0.49507
00:59:46|0.49507
00:59:47|0.49502
00:59:48|0.49502
00:59:50|0.49502
00:59:50|0.49502
00:59:52|0.49502
00:59:52|0.49502
00:59:53|0.49502
00:59:55|0.49502
00:59:56|0.49502
00:59:57|0.49502
00:59:58|0.49502
00:59:59|0.49502
01:00:00|0.49521
01:00:01|0.49507
01:00:01|0.49507
01:00:03|0.49492
01:00:04|0.49492
01:00:06|0.49492
01:00:07|0.49492
01:00:08|0.49487
01:00:09|0.49487
01:00:10|0.49451
01:00:11|0.49451
01:00:12|0.49451
01:00:13|0.49451
01:00:14|0.49451
01:00:16|0.49437
01:00:16|0.49479
01:00:18|0.49479
01:00:18|0.49479
01:00:19|0.49479
01:00:20|0.49447
01:00:22|0.49447
01:00:23|0.49437
01:00:24|0.49437
01:00:25|0.49437
01:00:26|0.49298
01:00:27|0.49329
01:00:28|0.49329
01:00:29|0.49329
01:00:30|0.49329
01:00:31|0.49329
01:00:32|0.49332
01:00:33|0.49332
01:00:34|0.49338
01:00:35|0.49338
01:00:36|0.49338
01:00:37|0.49338
01:00:38|0.4931
01:00:39|0.4931
01:00:40|0.4931
01:00:41|0.4931
01:00:42|0.4931
01:00:43|0.4931
01:00:44|0.4931
01:00:46|0.49311
01:00:46|0.49311
01:00:47|0.49305
01:00:48|0.4931
01:00:49|0.49337
01:00:51|0.49337
01:00:52|0.49337
01:00:52|0.49337
01:00:53|0.49337
01:00:55|0.49337
01:00:56|0.49337
01:00:57|0.49317
01:00:58|0.49317
01:00:58|0.49317
01:00:59|0.493
01:01:01|0.493
01:01:01|0.493
01:01:03|0.493
01:01:04|0.49303
01:01:05|0.49286
01:01:06|0.49286
01:01:07|0.49286
01:01:08|0.49286
01:01:09|0.49259
01:01:10|0.49259
01:01:11|0.49241
01:01:13|0.49216
01:01:14|0.49216
01:01:14|0.49216
01:01:15|0.49216
01:01:17|0.49191
01:01:18|0.4919
01:01:19|0.4919
01:01:20|0.4919
01:01:21|0.4919
01:01:21|0.4921
01:01:22|0.4924
01:01:23|0.49266
01:01:25|0.49266
01:01:26|0.49266
01:01:26|0.49285
01:01:27|0.49277
01:01:28|0.49277
01:01:29|0.49312
01:01:30|0.49312
01:01:32|0.49312
01:01:32|0.49312
01:01:33|0.49302
01:01:34|0.49302
01:01:36|0.49302
01:01:36|0.49295
01:01:38|0.49295
01:01:38|0.49306
01:01:40|0.49306
01:01:41|0.49306
01:01:41|0.4933
01:01:43|0.4933
01:01:43|0.4933
01:01:45|0.4933
01:01:46|0.4933
01:01:47|0.4933
01:01:48|0.4933
01:01:50|0.4933
01:01:50|0.4933
01:01:51|0.49278
01:01:53|0.493
01:01:54|0.493
01:01:55|0.493
01:01:56|0.493
01:01:57|0.493
01:01:58|0.493
01:01:59|0.493
01:02:00|0.493
01:02:01|0.49276
01:02:02|0.4921
01:02:03|0.4921
01:02:04|0.49221
01:02:05|0.49221
01:02:06|0.49221
01:02:07|0.49251
01:02:08|0.49251
01:02:09|0.49251
01:02:10|0.49251
01:02:11|0.49247
01:02:12|0.49251
01:02:14|0.4923
01:02:15|0.4923
01:02:15|0.4923
01:02:17|0.49216
01:02:17|0.49216
01:02:19|0.49216
01:02:20|0.49216
01:02:21|0.49216
01:02:21|0.4924
01:02:23|0.4924
01:02:24|0.4924
01:02:25|0.4924
01:02:26|0.49203
01:02:27|0.49219
01:02:28|0.49219
01:02:29|0.49173
01:02:30|0.49173
01:02:30|0.49173
01:02:32|0.49173
01:02:33|0.49173
01:02:34|0.49173
01:02:35|0.49173
01:02:37|0.49173
01:02:38|0.49173
01:02:39|0.49173
01:02:40|0.49168
01:02:41|0.49179
01:02:42|0.49179
01:02:43|0.49179
01:02:44|0.49179
01:02:45|0.49179
01:02:46|0.49179
01:02:47|0.49179
01:02:48|0.49179
01:02:49|0.49179
01:02:50|0.49179
01:02:51|0.4916
01:02:52|0.49136
01:02:53|0.49136
01:02:55|0.49154
01:02:56|0.49154
01:02:56|0.49154
01:02:58|0.49185
01:02:59|0.49185
01:02:59|0.49185
01:03:00|0.49198
01:03:02|0.49198
01:03:03|0.49198
01:03:03|0.49198
01:03:04|0.49198
01:03:05|0.49198
01:03:07|0.49198
01:03:08|0.49187
01:03:09|0.49149
01:03:10|0.49149
01:03:11|0.49149
01:03:12|0.49149
01:03:13|0.49149
01:03:14|0.49149
01:03:15|0.49149
01:03:16|0.49149
01:03:17|0.49149
01:03:19|0.49145
01:03:20|0.49145
01:03:21|0.49145
01:03:22|0.49145
01:03:22|0.49145
01:03:23|0.49145
01:03:25|0.49145
01:03:25|0.49145
01:03:27|0.49197
01:03:27|0.49197
01:03:28|0.49197
01:03:29|0.49197
01:03:31|0.49197
01:03:32|0.49197
01:03:33|0.49197
01:03:34|0.49197
01:03:34|0.49197
01:03:35|0.49152
01:03:36|0.49152
01:03:38|0.49152
01:03:38|0.49152
01:03:40|0.49152
01:03:40|0.49141
01:03:42|0.49141
01:03:43|0.49141
01:03:44|0.49141
01:03:45|0.49141
01:03:45|0.49141
01:03:47|0.49141
01:03:48|0.49141
01:03:49|0.49141
01:03:50|0.49141
01:03:51|0.49141
01:03:52|0.49141
01:03:52|0.49141
01:03:54|0.49141
01:03:54|0.49141
01:03:55|0.49141
01:03:57|0.49141
01:03:58|0.49141
01:03:59|0.49136
01:04:00|0.49136
01:04:02|0.49136
01:04:03|0.49122
01:04:03|0.49122
01:04:05|0.49122
01:04:06|0.49122
01:04:07|0.49122
01:04:08|0.49147
01:04:09|0.49064
01:04:10|0.49064
01:04:12|0.49062
01:04:13|0.49062
01:04:14|0.49062
01:04:14|0.49062
01:04:16|0.49062
01:04:16|0.49062
01:04:17|0.49099
01:04:18|0.49119
01:04:19|0.49119
01:04:21|0.49119
01:04:22|0.49119
01:04:22|0.4913
01:04:24|0.4913
01:04:25|0.49127
01:04:26|0.49127
01:04:27|0.49127
01:04:28|0.49127
01:04:29|0.49127
01:04:30|0.49127
01:04:31|0.49127
01:04:32|0.49141
01:04:32|0.49141
01:04:34|0.49141
01:04:34|0.49141
01:04:36|0.49141
01:04:37|0.49109
01:04:38|0.49109
01:04:40|0.49109
01:04:40|0.49109
01:04:42|0.49109
01:04:42|0.49109
01:04:44|0.49109
01:04:46|0.49109
01:04:46|0.49107
01:04:48|0.49107
01:04:48|0.49106
01:04:49|0.49106
01:04:50|0.49106
01:04:51|0.49106
01:04:52|0.49106
01:04:54|0.49106
01:04:54|0.49106
01:04:55|0.49106
01:04:56|0.49106
01:04:57|0.4914
01:04:58|0.4914
01:04:59|0.4914
01:05:00|0.49124
01:05:02|0.49124
01:05:03|0.49077
01:05:03|0.49077
01:05:05|0.49077
01:05:05|0.49077
01:05:06|0.49077
01:05:08|0.49079
01:05:08|0.49079
01:05:10|0.49079
01:05:12|0.49062
01:05:13|0.49062
01:05:13|0.49062
01:05:15|0.49062
01:05:16|0.49062
01:05:17|0.49062
01:05:17|0.49062
01:05:18|0.49042
01:05:20|0.4904
01:05:21|0.4904
01:05:22|0.4904
01:05:24|0.4904
01:05:25|0.4904
01:05:26|0.49
01:05:27|0.49029
01:05:28|0.49025
01:05:28|0.49025
01:05:29|0.49025
01:05:30|0.49025
01:05:31|0.49027
01:05:32|0.49025
01:05:34|0.49025
01:05:34|0.49025
01:05:35|0.49025
01:05:37|0.49022
01:05:38|0.49055
01:05:38|0.49055
01:05:39|0.49055
01:05:40|0.49072
01:05:42|0.49072
01:05:42|0.49072
01:05:43|0.49072
01:05:44|0.49072
01:05:45|0.49052
01:05:46|0.49052
01:05:47|0.49025
01:05:49|0.49025
01:05:50|0.49025
01:05:51|0.49025
01:05:52|0.49053
01:05:53|0.49045
01:05:54|0.49055
01:05:54|0.49068
01:05:56|0.49068
01:05:57|0.49068
01:05:58|0.4907
01:05:58|0.4907
01:05:59|0.4907
01:06:01|0.49053
01:06:02|0.49053
01:06:04|0.49053
01:06:05|0.49053
01:06:05|0.49053
01:06:07|0.49052
01:06:07|0.4904
01:06:09|0.49021
01:06:10|0.49
01:06:10|0.49
01:06:11|0.49025
01:06:13|0.49025
01:06:14|0.49025
01:06:14|0.49025
01:06:16|0.49025
01:06:17|0.49006
01:06:17|0.49006
01:06:19|0.49006
01:06:20|0.49006
01:06:21|0.4901
01:06:22|0.4901
01:06:23|0.4901
01:06:24|0.4901
01:06:25|0.49007
01:06:26|0.49007
01:06:27|0.49
01:06:28|0.49
01:06:29|0.49
01:06:30|0.49015
01:06:31|0.49015
01:06:32|0.49015
01:06:33|0.49029
01:06:34|0.49
01:06:35|0.49007
01:06:36|0.49007
01:06:37|0.49007
01:06:38|0.49007
01:06:40|0.49007
01:06:40|0.49007
01:06:42|0.49007
01:06:43|0.49007
01:06:43|0.49007
01:06:44|0.49007
01:06:46|0.49007
01:06:46|0.49007
01:06:47|0.49017
01:06:48|0.49017
01:06:50|0.4904
01:06:51|0.4904
01:06:51|0.4904
01:06:52|0.4904
01:06:53|0.4904
01:06:54|0.49022
01:06:55|0.49022
01:06:56|0.49022
01:06:58|0.49022
01:06:58|0.49022
01:07:00|0.49022
01:07:00|0.49023
01:07:01|0.49023
01:07:03|0.49023
01:07:04|0.49023
01:07:04|0.49023
01:07:05|0.49023
01:07:07|0.49023
01:07:07|0.4903
01:07:08|0.4903
01:07:09|0.4903
01:07:10|0.4903
01:07:11|0.4903
01:07:12|0.4903
01:07:14|0.4903
01:07:15|0.4903
01:07:16|0.4903
01:07:17|0.4903
01:07:18|0.4903
01:07:19|0.4903
01:07:20|0.49016
01:07:21|0.49016
01:07:22|0.49047
01:07:23|0.49047
01:07:24|0.49047
01:07:25|0.49047
01:07:26|0.49047
01:07:27|0.4904
01:07:29|0.4904
01:07:30|0.49065
01:07:30|0.49056
01:07:31|0.49056
01:07:33|0.49056
01:07:34|0.49042
01:07:34|0.49042
01:07:35|0.49007
01:07:37|0.49007
01:07:38|0.49007
01:07:38|0.49007
01:07:40|0.49007
01:07:41|0.49007
01:07:41|0.49007
01:07:42|0.49007
01:07:43|0.49007
01:07:45|0.49007
01:07:46|0.49007
01:07:47|0.49007
01:07:48|0.49007
01:07:49|0.49025
01:07:50|0.49025
01:07:51|0.49025
01:07:52|0.49025
01:07:53|0.49025
01:07:54|0.49025
01:07:55|0.49025
01:07:56|0.49025
01:07:57|0.49025
01:07:58|0.49025
01:07:59|0.49025
01:08:01|0.49022
01:08:01|0.49044
01:08:02|0.49044
01:08:03|0.49044
01:08:05|0.49044
01:08:05|0.49044
01:08:06|0.49044
01:08:08|0.49048
01:08:08|0.49048
01:08:09|0.49048
01:08:10|0.49048
01:08:12|0.49048
01:08:13|0.49048
01:08:15|0.49047
01:08:15|0.49047
01:08:17|0.49047
01:08:18|0.49047
01:08:20|0.49047
01:08:20|0.49025
01:08:22|0.49025
01:08:22|0.49059
01:08:23|0.49059
01:08:25|0.49059
01:08:26|0.4905
01:08:26|0.4905
01:08:28|0.49045
01:08:28|0.49045
01:08:30|0.49045
01:08:30|0.49045
01:08:31|0.49045
01:08:32|0.4902
01:08:34|0.4902
01:08:35|0.4902
01:08:36|0.4902
01:08:37|0.4902
01:08:38|0.4902
01:08:39|0.4902
01:08:40|0.4902
01:08:41|0.4902
01:08:42|0.49044
01:08:43|0.49044
01:08:44|0.49044
01:08:45|0.49044
01:08:46|0.49018
01:08:47|0.49018
01:08:48|0.49016
01:08:49|0.49016
01:08:50|0.49016
01:08:51|0.49016
01:08:52|0.49016
01:08:53|0.49016
01:08:54|0.49016
01:08:55|0.49016
01:08:56|0.49016
01:08:57|0.49016
01:08:58|0.49012
01:08:59|0.49004
01:09:00|0.49004
01:09:01|0.49015
01:09:02|0.49015
01:09:03|0.49015
01:09:05|0.49025
01:09:06|0.49025
01:09:07|0.49025
01:09:07|0.49025
01:09:08|0.49015
01:09:10|0.49015
01:09:10|0.49015
01:09:11|0.49015
01:09:13|0.49015
01:09:13|0.49019
01:09:15|0.49019
01:09:16|0.49019
01:09:17|0.49019
01:09:18|0.49019
01:09:19|0.49019
01:09:21|0.49017
01:09:22|0.49017
01:09:24|0.49017
01:09:24|0.49017
01:09:25|0.49017
01:09:27|0.49017
01:09:27|0.49034
01:09:28|0.49034
01:09:30|0.49034
01:09:30|0.49034
01:09:31|0.49034
01:09:32|0.49034
01:09:33|0.49034
01:09:35|0.49034
01:09:36|0.49034
01:09:36|0.49034
01:09:38|0.49034
01:09:38|0.49034
01:09:39|0.49034
01:09:41|0.49034
01:09:42|0.49025
01:09:42|0.49025
01:09:44|0.49025
01:09:45|0.49025
01:09:45|0.49025
01:09:47|0.49025
01:09:47|0.49032
01:09:49|0.49032
01:09:50|0.49032
01:09:51|0.49032
01:09:51|0.49032
01:09:53|0.49032
01:09:54|0.49032
01:09:55|0.49032
01:09:55|0.49032
01:09:57|0.49032
01:09:57|0.49032
01:09:59|0.49032
01:10:00|0.49032
01:10:00|0.49012
01:10:02|0.49012
01:10:02|0.49016
01:10:04|0.49016
01:10:05|0.49016
01:10:06|0.49016
01:10:07|0.49035
01:10:08|0.49017
01:10:10|0.49017
01:10:10|0.49017
01:10:11|0.49017
01:10:12|0.49017
01:10:13|0.49017
01:10:15|0.49012
01:10:16|0.49012
01:10:17|0.49012
01:10:19|0.49012
01:10:20|0.49012
01:10:20|0.49012
01:10:21|0.49012
01:10:23|0.49007
01:10:24|0.49007
01:10:25|0.49007
01:10:26|0.49007
01:10:27|0.49026
01:10:28|0.49026
01:10:30|0.49026
01:10:30|0.49026
01:10:32|0.49026
01:10:33|0.49003
01:10:34|0.49003
01:10:35|0.49003
01:10:36|0.49003
01:10:36|0.49003
01:10:37|0.49003
01:10:39|0.4901
01:10:40|0.4901
01:10:42|0.4901
01:10:42|0.4901
01:10:44|0.4901
01:10:45|0.4901
01:10:46|0.49024
01:10:47|0.49024
01:10:48|0.49004
01:10:49|0.49004
01:10:50|0.49004
01:10:52|0.49
01:10:53|0.49
01:10:54|0.49
01:10:55|0.49
01:10:56|0.49
01:10:57|0.49
01:10:58|0.49
01:10:59|0.49001
01:11:00|0.49001
01:11:00|0.49008
01:11:02|0.49008
01:11:03|0.49008
01:11:04|0.49008
01:11:04|0.49
01:11:06|0.49
01:11:07|0.49
01:11:07|0.49
01:11:09|0.49
01:11:10|0.49
01:11:11|0.49
01:11:12|0.49
01:11:13|0.49
01:11:14|0.49
01:11:15|0.49
01:11:16|0.49
01:11:17|0.49001
01:11:18|0.49001
01:11:19|0.49
01:11:20|0.49
01:11:21|0.49
01:11:22|0.49
01:11:23|0.49
01:11:24|0.49
01:11:25|0.49
01:11:26|0.49
01:11:27|0.49
01:11:28|0.49
01:11:29|0.49
01:11:30|0.49
01:11:31|0.49
01:11:32|0.49
01:11:33|0.49003
01:11:34|0.49003
01:11:35|0.49003
01:11:36|0.49003
01:11:37|0.49
01:11:38|0.49
01:11:39|0.49
01:11:40|0.49
01:11:42|0.49
01:11:43|0.49
01:11:44|0.49
01:11:45|0.49
01:11:46|0.49
01:11:48|0.49
01:11:48|0.49
01:11:50|0.48986
01:11:50|0.48986
01:11:52|0.48978
01:11:52|0.48978
01:11:54|0.48978
01:11:55|0.48978
01:11:56|0.48978
01:11:57|0.48978
01:11:58|0.48978
01:12:00|0.48978
01:12:01|0.48978
01:12:02|0.48978
01:12:03|0.48728
01:12:04|0.48728
01:12:04|0.48728
01:12:06|0.48724
01:12:06|0.48736
01:12:08|0.48736
01:12:09|0.48702
01:12:10|0.48702
01:12:11|0.48702
01:12:11|0.48702
01:12:12|0.48702
01:12:14|0.48702
01:12:14|0.48702
01:12:16|0.48702
01:12:17|0.48726
01:12:18|0.48726
01:12:19|0.48726
01:12:20|0.48726
01:12:21|0.487
01:12:22|0.48699
01:12:23|0.48656
01:12:24|0.48656
01:12:25|0.4865
01:12:26|0.4865
01:12:27|0.48644
01:12:28|0.48644
01:12:29|0.48644
01:12:30|0.4864
01:12:31|0.4865
01:12:32|0.48666
01:12:33|0.48666
01:12:34|0.48654
01:12:35|0.48673
01:12:36|0.48673
01:12:37|0.48649
01:12:38|0.48609
01:12:39|0.48574
01:12:40|0.48603
01:12:42|0.48603
01:12:42|0.48603
01:12:44|0.48611
01:12:46|0.486
01:12:47|0.486
01:12:48|0.48586
01:12:48|0.48588
01:12:49|0.48588
01:12:51|0.48588
01:12:51|0.48588
01:12:53|0.48588
01:12:54|0.48588
01:12:55|0.48588
01:12:56|0.48581
01:12:57|0.48581
01:12:58|0.48581
01:12:58|0.48581
01:13:00|0.48574
01:13:01|0.48578
01:13:02|0.48651
01:13:03|0.48651
01:13:04|0.48651
01:13:05|0.48651
01:13:06|0.48651
01:13:07|0.48651
01:13:08|0.48651
01:13:09|0.48594
01:13:10|0.48594
01:13:11|0.48594
01:13:13|0.48592
01:13:14|0.48592
01:13:15|0.48592
01:13:15|0.48592
01:13:16|0.48592
01:13:18|0.48592
01:13:19|0.48592
01:13:19|0.48592
01:13:20|0.48592
01:13:22|0.48592
01:13:23|0.48592
01:13:24|0.48592
01:13:24|0.48592
01:13:26|0.48592
01:13:26|0.48635
01:13:27|0.48635
01:13:28|0.48635
01:13:30|0.48635
01:13:31|0.48635
01:13:32|0.48635
01:13:33|0.48635
01:13:33|0.48613
01:13:35|0.48613
01:13:36|0.48613
01:13:37|0.48613
01:13:37|0.48613
01:13:39|0.48613
01:13:40|0.48613
01:13:41|0.48613
01:13:43|0.48613
01:13:44|0.48613
01:13:44|0.48613
01:13:47|0.48613
01:13:48|0.48613
01:13:49|0.48613
01:13:50|0.48613
01:13:51|0.48613
01:13:52|0.48666
01:13:53|0.48666
01:13:54|0.48628
01:13:55|0.48628
01:13:56|0.48628
01:13:57|0.48628
01:13:58|0.48628
01:14:00|0.48632
01:14:01|0.48632
01:14:02|0.48632
01:14:03|0.48632
01:14:04|0.48632
01:14:05|0.48636
01:14:06|0.48636
01:14:07|0.48636
01:14:07|0.48636
01:14:09|0.48636
01:14:10|0.48643
01:14:11|0.48643
01:14:13|0.48643
01:14:13|0.48643
01:14:15|0.48643
01:14:15|0.48643
01:14:16|0.48643
01:14:18|0.48645
01:14:19|0.48645
01:14:19|0.48646
01:14:21|0.48646
01:14:22|0.48646
01:14:22|0.48646
01:14:24|0.48646
01:14:25|0.48646
01:14:26|0.48646
01:14:26|0.48646
01:14:27|0.48646
01:14:28|0.48646
01:14:30|0.48646
01:14:30|0.48646
01:14:31|0.48667
01:14:33|0.48667
01:14:34|0.48667
01:14:35|0.48667
01:14:36|0.48656
01:14:37|0.48661
01:14:38|0.48661
01:14:39|0.48661
01:14:40|0.48653
01:14:41|0.48653
01:14:42|0.48653
01:14:43|0.48653
01:14:44|0.48653
01:14:45|0.48653
01:14:47|0.48666
01:14:48|0.48666
01:14:49|0.48666
01:14:49|0.48666
01:14:51|0.48666
01:14:52|0.48666
01:14:52|0.48666
01:14:53|0.48666
01:14:55|0.48666
01:14:56|0.48666
01:14:57|0.48666
01:14:58|0.48666
01:14:59|0.48666
01:15:00|0.48666
01:15:01|0.48687
01:15:03|0.48687
01:15:04|0.48687
01:15:05|0.48687
01:15:06|0.48687
01:15:07|0.48735
01:15:08|0.48736
01:15:09|0.48736
01:15:09|0.48736
01:15:10|0.48736
01:15:11|0.48736
01:15:12|0.48736
01:15:13|0.48736
01:15:14|0.48734
01:15:15|0.48756
01:15:16|0.48756
01:15:18|0.48756
01:15:19|0.48756
01:15:20|0.48776
01:15:21|0.48763
01:15:22|0.48763
01:15:23|0.48763
01:15:24|0.48763
01:15:25|0.48763
01:15:26|0.48763
01:15:27|0.48763
01:15:28|0.48763
01:15:29|0.48763
01:15:30|0.48763
01:15:31|0.48763
01:15:32|0.48763
01:15:33|0.48763
01:15:34|0.48763
01:15:35|0.48763
01:15:36|0.48731
01:15:37|0.48731
01:15:38|0.48731
01:15:39|0.48731
01:15:40|0.48731
01:15:41|0.48731
01:15:42|0.48731
01:15:43|0.48731
01:15:44|0.48741
01:15:46|0.48741
01:15:47|0.48741
01:15:48|0.48741
01:15:49|0.48741
01:15:50|0.48731
01:15:52|0.48731
01:15:53|0.48731
01:15:54|0.48731
01:15:55|0.48731
01:15:56|0.48731
01:15:56|0.48731
01:15:57|0.487
01:15:59|0.487
01:16:00|0.487
01:16:01|0.487
01:16:02|0.487
01:16:03|0.487
01:16:03|0.487
01:16:05|0.487
01:16:06|0.487
01:16:07|0.487
01:16:08|0.487
01:16:10|0.487
01:16:10|0.487
01:16:12|0.487
01:16:12|0.48656
01:16:13|0.48648
01:16:14|0.48647
01:16:15|0.48647
01:16:16|0.48647
01:16:17|0.48647
01:16:18|0.48647
01:16:19|0.48647
01:16:20|0.48647
01:16:21|0.48647
01:16:22|0.48647
01:16:23|0.48656
01:16:25|0.48656
01:16:25|0.48656
01:16:26|0.48656
01:16:28|0.4866
01:16:28|0.4866
01:16:30|0.4866
01:16:31|0.4866
01:16:32|0.4866
01:16:32|0.4866
01:16:33|0.4866
01:16:35|0.4866
01:16:35|0.4866
01:16:36|0.4866
01:16:37|0.4866
01:16:38|0.4866
01:16:39|0.4866
01:16:40|0.4866
01:16:41|0.48666
01:16:42|0.48666
01:16:44|0.48665
01:16:45|0.48665
01:16:47|0.48665
01:16:48|0.48665
01:16:49|0.48665
01:16:50|0.48572
01:16:51|0.48621
01:16:52|0.48621
01:16:52|0.48621
01:16:54|0.48628
01:16:55|0.48641
01:16:56|0.48641
01:16:57|0.48641
01:16:58|0.48641
01:16:59|0.48641
01:17:00|0.48641
01:17:01|0.48634
01:17:02|0.48634
01:17:03|0.48634
01:17:04|0.48634
01:17:05|0.48634
01:17:06|0.48634
01:17:07|0.48634
01:17:09|0.48634
01:17:10|0.48634
01:17:11|0.48634
01:17:11|0.48629
01:17:13|0.48629
01:17:13|0.48629
01:17:14|0.48629
01:17:15|0.48629
01:17:16|0.48609
01:17:18|0.4847
01:17:18|0.48477
01:17:19|0.48477
01:17:21|0.48499
01:17:21|0.48499
01:17:23|0.48499
01:17:23|0.48499
01:17:24|0.48499
01:17:26|0.48499
01:17:27|0.48499
01:17:27|0.48499
01:17:28|0.48499
01:17:29|0.48499
01:17:31|0.48499
01:17:32|0.48499
01:17:33|0.48499
01:17:34|0.48499
01:17:35|0.48499
01:17:36|0.48499
01:17:37|0.48499
01:17:38|0.485
01:17:39|0.485
01:17:40|0.485
01:17:41|0.485
01:17:42|0.485
01:17:43|0.485
01:17:44|0.485
01:17:45|0.485
01:17:45|0.485
01:17:47|0.485
01:17:49|0.485
01:17:49|0.485
01:17:51|0.48493
01:17:52|0.48493
01:17:53|0.48493
01:17:54|0.48493
01:17:54|0.48493
01:17:55|0.48493
01:17:56|0.48493
01:17:58|0.48493
01:17:58|0.48487
01:17:59|0.48487
01:18:01|0.48486
01:18:01|0.48486
01:18:03|0.48486
01:18:04|0.48461
01:18:04|0.48461
01:18:06|0.48461
01:18:07|0.48461
01:18:08|0.48451
01:18:08|0.48451
01:18:10|0.48451
01:18:11|0.4841
01:18:12|0.4841
01:18:13|0.48443
01:18:14|0.48436
01:18:14|0.48436
01:18:16|0.48436
01:18:17|0.48431
01:18:18|0.48431
01:18:19|0.48426
01:18:19|0.48421
01:18:20|0.48411
01:18:22|0.48411
01:18:23|0.48411
01:18:24|0.4839
01:18:24|0.4839
01:18:26|0.4839
01:18:27|0.48401
01:18:28|0.48401
01:18:28|0.48401
01:18:30|0.48401
01:18:30|0.48401
01:18:32|0.48401
01:18:33|0.48379
01:18:34|0.48379
01:18:35|0.48379
01:18:36|0.484
01:18:37|0.484
01:18:38|0.484
01:18:39|0.484
01:18:40|0.484
01:18:41|0.484
01:18:42|0.484
01:18:43|0.484
01:18:44|0.484
01:18:45|0.48421
01:18:46|0.48421
01:18:48|0.48423
01:18:49|0.48423
01:18:50|0.48423
01:18:51|0.48423
01:18:52|0.48437
01:18:53|0.48437
01:18:55|0.48437
01:18:56|0.48437
01:18:56|0.48437
01:18:57|0.48437
01:18:59|0.48437
01:19:00|0.4843
01:19:01|0.48462
01:19:02|0.48462
01:19:03|0.48462
01:19:04|0.48462
01:19:05|0.48462
01:19:06|0.48462
01:19:07|0.48462
01:19:07|0.48416
01:19:09|0.48416
01:19:10|0.48416
01:19:11|0.48416
01:19:12|0.48416
01:19:13|0.48416
01:19:13|0.48416
01:19:15|0.48416
01:19:15|0.48416
01:19:17|0.48416
01:19:18|0.48416
01:19:19|0.48416
01:19:20|0.48416
01:19:20|0.48416
01:19:22|0.48416
01:19:23|0.48416
01:19:24|0.48377
01:19:25|0.48377
01:19:25|0.48345
01:19:27|0.48345
01:19:28|0.48345
01:19:29|0.48345
01:19:30|0.48345
01:19:31|0.48345
01:19:31|0.48345
01:19:33|0.48345
01:19:34|0.48345
01:19:35|0.48345
01:19:36|0.48346
01:19:37|0.48346
01:19:38|0.48346
01:19:39|0.48346
01:19:40|0.48346
01:19:41|0.48346
01:19:42|0.48346
01:19:43|0.48346
01:19:44|0.48345
01:19:45|0.48345
01:19:46|0.4835
01:19:47|0.48345
01:19:48|0.48345
01:19:50|0.48345
01:19:50|0.48345
01:19:51|0.48345
01:19:52|0.48345
01:19:53|0.48345
01:19:55|0.48369
01:19:56|0.48369
01:19:57|0.48369
01:19:58|0.48369
01:19:59|0.48369
01:19:59|0.48369
01:20:01|0.48367
01:20:02|0.48367
01:20:04|0.48367
01:20:05|0.48381
01:20:06|0.48366
01:20:07|0.48366
01:20:07|0.4835
01:20:09|0.48345
01:20:10|0.48345
01:20:11|0.48335
01:20:12|0.48335
01:20:12|0.48335
01:20:13|0.48314
01:20:15|0.48314
01:20:16|0.48314
01:20:17|0.48314
01:20:18|0.48314
01:20:19|0.4831
01:20:20|0.48311
01:20:20|0.48311
01:20:22|0.4831
01:20:23|0.4831
01:20:25|0.4831
01:20:25|0.4831
01:20:27|0.48312
01:20:27|0.48312
01:20:28|0.48312
01:20:29|0.4831
01:20:30|0.4831
01:20:31|0.483
01:20:32|0.483
01:20:34|0.483
01:20:34|0.483
01:20:36|0.483
01:20:36|0.483
01:20:37|0.48294
01:20:39|0.48376
01:20:40|0.48376
01:20:40|0.48375
01:20:42|0.48322
01:20:43|0.48322
01:20:44|0.48326
01:20:45|0.48326
01:20:46|0.48326
01:20:47|0.48326
01:20:48|0.48326
01:20:50|0.48326
01:20:51|0.48321
01:20:52|0.48324
01:20:53|0.48324
01:20:54|0.48324
01:20:55|0.48324
01:20:56|0.48324
01:20:57|0.48324
01:20:58|0.48324
01:20:59|0.48324
01:21:00|0.48324
01:21:01|0.48325
01:21:02|0.48347
01:21:04|0.48347
01:21:05|0.48347
01:21:06|0.48347
01:21:06|0.48347
01:21:08|0.48347
01:21:08|0.48347
01:21:09|0.48347
01:21:11|0.48285
01:21:11|0.48316
01:21:13|0.48316
01:21:13|0.48316
01:21:15|0.4831
01:21:15|0.4831
01:21:16|0.4831
01:21:18|0.48318
01:21:19|0.48318
01:21:20|0.48318
01:21:21|0.48356
01:21:22|0.48356
01:21:23|0.48356
01:21:24|0.48356
01:21:25|0.48356
01:21:26|0.48356
01:21:27|0.48375
01:21:28|0.48375
01:21:29|0.48375
01:21:30|0.48386
01:21:31|0.48386
01:21:32|0.48404
01:21:33|0.48404
01:21:34|0.48404
01:21:35|0.48404
01:21:36|0.4838
01:21:37|0.4838
01:21:38|0.48381
01:21:39|0.48381
01:21:40|0.48381
01:21:41|0.48381
01:21:42|0.48381
01:21:44|0.48391
01:21:45|0.48391
01:21:46|0.48428
01:21:47|0.4842
01:21:47|0.4842
01:21:49|0.4842
01:21:51|0.4842
01:21:52|0.48426
01:21:54|0.48426
01:21:55|0.48426
01:21:55|0.48426
01:21:57|0.48426
01:21:57|0.48425
01:21:59|0.48436
01:22:00|0.48436
01:22:01|0.48422
01:22:01|0.48422
01:22:03|0.48422
01:22:03|0.48422
01:22:04|0.48422
01:22:05|0.48371
01:22:07|0.48371
01:22:08|0.48371
01:22:09|0.48371
01:22:10|0.48371
01:22:10|0.48371
01:22:12|0.48371
01:22:13|0.48371
01:22:13|0.48406
01:22:14|0.48406
01:22:15|0.48406
01:22:17|0.48406
01:22:18|0.48406
01:22:19|0.48406
01:22:20|0.48406
01:22:21|0.48406
01:22:21|0.48406
01:22:23|0.48406
01:22:23|0.48401
01:22:25|0.48401
01:22:25|0.48401
01:22:26|0.48401
01:22:27|0.48401
01:22:29|0.48401
01:22:30|0.48401
01:22:30|0.48401
01:22:31|0.48411
01:22:33|0.48411
01:22:33|0.48411
01:22:35|0.48411
01:22:35|0.48411
01:22:37|0.48411
01:22:37|0.48411
01:22:39|0.48431
01:22:40|0.48431
01:22:41|0.48431
01:22:42|0.48431
01:22:43|0.48431
01:22:44|0.48431
01:22:45|0.48436
01:22:46|0.48436
01:22:47|0.48436
01:22:48|0.48461
01:22:48|0.48461
01:22:50|0.48461
01:22:52|0.48461
01:22:52|0.48461
01:22:53|0.48461
01:22:54|0.48461
01:22:56|0.48461
01:22:57|0.48461
01:22:57|0.48461
01:22:59|0.48461
01:23:00|0.48461
01:23:01|0.4845
01:23:03|0.4845
01:23:04|0.4845
01:23:04|0.4845
01:23:06|0.4845
01:23:07|0.4845
01:23:07|0.4845
01:23:09|0.4844
01:23:10|0.4844
01:23:11|0.4844
01:23:12|0.4844
01:23:13|0.4844
01:23:14|0.48481
01:23:15|0.48481
01:23:16|0.48481
01:23:17|0.48481
01:23:18|0.48481
01:23:19|0.48481
01:23:20|0.48481
01:23:21|0.48481
01:23:23|0.48451
01:23:23|0.48451
01:23:25|0.48451
01:23:26|0.48451
01:23:27|0.48451
01:23:28|0.48451
01:23:28|0.48451
01:23:29|0.48451
01:23:31|0.48451
01:23:31|0.48451
01:23:33|0.48451
01:23:33|0.48451
01:23:35|0.48451
01:23:36|0.48436
01:23:37|0.48411
01:23:38|0.48438
01:23:38|0.48438
01:23:39|0.48438
01:23:40|0.48438
01:23:42|0.48438
01:23:43|0.48438
01:23:44|0.48438
01:23:45|0.48405
01:23:46|0.48431
01:23:47|0.48423
01:23:48|0.48431
01:23:49|0.48431
01:23:50|0.48431
01:23:51|0.48431
01:23:52|0.4843
01:23:53|0.4843
01:23:54|0.4843
01:23:55|0.4843
01:23:56|0.4843
01:23:57|0.4843
01:23:58|0.48461
01:23:59|0.48485
01:24:00|0.48485
01:24:01|0.48461
01:24:02|0.48476
01:24:04|0.48476
01:24:05|0.48476
01:24:06|0.48476
01:24:07|0.48476
01:24:08|0.48476
01:24:09|0.48476
01:24:09|0.48476
01:24:10|0.48476
01:24:12|0.48476
01:24:12|0.48476
01:24:14|0.48476
01:24:15|0.48465
01:24:16|0.48465
01:24:17|0.48465
01:24:18|0.48465
01:24:19|0.48465
01:24:20|0.48465
01:24:21|0.48465
01:24:22|0.48465
01:24:23|0.48465
01:24:24|0.48465
01:24:25|0.48465
01:24:26|0.48451
01:24:27|0.48451
01:24:28|0.48451
01:24:29|0.48451
01:24:30|0.48441
01:24:32|0.48441
01:24:32|0.48441
01:24:34|0.48441
01:24:34|0.48441
01:24:36|0.48441
01:24:36|0.48429
01:24:38|0.48429
01:24:38|0.48429
01:24:40|0.48429
01:24:41|0.48429
01:24:42|0.48429
01:24:42|0.48429
01:24:43|0.48429
01:24:45|0.48429
01:24:46|0.48429
01:24:47|0.48429
01:24:48|0.48405
01:24:48|0.48405
01:24:49|0.48405
01:24:51|0.48405
01:24:52|0.48405
01:24:54|0.48405
01:24:55|0.48405
01:24:56|0.48405
01:24:57|0.48405
01:24:57|0.48405
01:24:59|0.48405
01:24:59|0.48405
01:25:01|0.48456
01:25:01|0.48456
01:25:02|0.48455
01:25:04|0.48455
01:25:04|0.48455
01:25:06|0.48455
01:25:06|0.48455
01:25:07|0.48455
01:25:09|0.48455
01:25:10|0.48455
01:25:10|0.48455
01:25:12|0.48455
01:25:13|0.48455
01:25:13|0.48455
01:25:15|0.48455
01:25:15|0.48455
01:25:17|0.48455
01:25:18|0.48455
01:25:19|0.48455
01:25:19|0.48455
01:25:21|0.48455
01:25:22|0.48455
01:25:23|0.48446
01:25:23|0.48446
01:25:25|0.48446
01:25:26|0.48446
01:25:27|0.48446
01:25:28|0.48454
01:25:29|0.48454
01:25:29|0.48454
01:25:31|0.48411
01:25:31|0.48411
01:25:33|0.48411
01:25:34|0.48411
01:25:35|0.48411
01:25:35|0.48441
01:25:37|0.48461
01:25:38|0.48461
01:25:39|0.48461
01:25:40|0.48481
01:25:41|0.48496
01:25:42|0.48496
01:25:43|0.48496
01:25:44|0.48496
01:25:45|0.48496
01:25:46|0.48483
01:25:47|0.48483
01:25:48|0.48483
01:25:49|0.48483
01:25:50|0.48483
01:25:51|0.48483
01:25:52|0.48483
01:25:53|0.48476
01:25:55|0.48452
01:25:56|0.48452
01:25:58|0.48452
01:25:59|0.48452
01:26:00|0.48452
01:26:01|0.48461
01:26:02|0.4847
01:26:03|0.4847
01:26:04|0.4847
01:26:05|0.4847
01:26:07|0.48501
01:26:08|0.48501
01:26:09|0.48501
01:26:10|0.48501
01:26:11|0.48501
01:26:11|0.48501
01:26:12|0.48501
01:26:13|0.48501
01:26:14|0.48501
01:26:16|0.48501
01:26:16|0.48501
01:26:17|0.48501
01:26:19|0.48501
01:26:19|0.48501
01:26:20|0.48501
01:26:22|0.48501
01:26:22|0.48501
01:26:24|0.48526
01:26:25|0.48526
01:26:26|0.48526
01:26:27|0.48526
01:26:28|0.48526
01:26:29|0.48526
01:26:30|0.48526
01:26:31|0.48526
01:26:32|0.48526
01:26:33|0.48526
01:26:34|0.48526
01:26:35|0.48526
01:26:36|0.48526
01:26:37|0.48526
01:26:38|0.48526
01:26:40|0.48506
01:26:40|0.48505
01:26:41|0.48509
01:26:42|0.48509
01:26:43|0.48509
01:26:45|0.48509
01:26:46|0.48509
01:26:47|0.48509
01:26:48|0.48509
01:26:49|0.48533
01:26:49|0.48533
01:26:51|0.48533
01:26:52|0.48533
01:26:53|0.48533
01:26:53|0.48533
01:26:55|0.48533
01:26:57|0.48533
01:26:57|0.48533
01:26:59|0.48533
01:26:59|0.48533
01:27:00|0.48562
01:27:01|0.48546
01:27:03|0.48546
01:27:04|0.48544
01:27:04|0.48544
01:27:06|0.48567
01:27:06|0.48574
01:27:08|0.48563
01:27:09|0.48551
01:27:10|0.48551
01:27:11|0.48551
01:27:12|0.48551
01:27:13|0.48551
01:27:14|0.48551
01:27:15|0.48551
01:27:16|0.48551
01:27:17|0.48561
01:27:18|0.48561
01:27:19|0.48561
01:27:20|0.48561
01:27:21|0.48576
01:27:22|0.48576
01:27:23|0.48576
01:27:24|0.48581
01:27:25|0.48581
01:27:26|0.48581
01:27:27|0.48581
01:27:28|0.48581
01:27:29|0.48581
01:27:30|0.48581
01:27:31|0.48581
01:27:32|0.48596
01:27:33|0.48596
01:27:34|0.48596
01:27:35|0.48596
01:27:36|0.48596
01:27:37|0.48596
01:27:38|0.48596
01:27:39|0.48596
01:27:40|0.48596
01:27:41|0.48596
01:27:42|0.48596
01:27:43|0.48596
01:27:44|0.48596
01:27:45|0.48596
01:27:46|0.48596
01:27:47|0.48596
01:27:48|0.48581
01:27:49|0.48581
01:27:50|0.48581
01:27:51|0.48575
01:27:52|0.48575
01:27:53|0.48575
01:27:54|0.48575
01:27:56|0.48594
01:27:56|0.48594
01:27:58|0.48594
01:27:59|0.48594
01:27:59|0.48594
01:28:01|0.48587
01:28:02|0.48587
01:28:02|0.48587
01:28:04|0.48591
01:28:05|0.48587
01:28:06|0.48587
01:28:07|0.48587
01:28:07|0.48587
01:28:10|0.48587
01:28:11|0.48587
01:28:12|0.48587
01:28:13|0.48587
01:28:13|0.48587
01:28:15|0.48587
01:28:15|0.48587
01:28:16|0.48587
01:28:18|0.48601
01:28:18|0.48593
01:28:19|0.48596
01:28:20|0.48596
01:28:22|0.48596
01:28:22|0.48596
01:28:23|0.48596
01:28:24|0.48596
01:28:26|0.48585
01:28:26|0.48585
01:28:27|0.48585
01:28:29|0.48585
01:28:29|0.48585
01:28:31|0.48585
01:28:32|0.48585
01:28:32|0.48585
01:28:33|0.4859
01:28:35|0.48602
01:28:36|0.48602
01:28:37|0.48602
01:28:38|0.48602
01:28:39|0.48602
01:28:40|0.48602
01:28:41|0.48591
01:28:41|0.48591
01:28:42|0.48591
01:28:44|0.48591
01:28:45|0.48591
01:28:46|0.48546
01:28:47|0.48546
01:28:48|0.48546
01:28:49|0.48546
01:28:50|0.48546
01:28:51|0.48546
01:28:52|0.4855
01:28:53|0.48551
01:28:55|0.48572
01:28:55|0.48572
01:28:57|0.48572
01:28:57|0.48572
01:28:59|0.48572
01:29:00|0.48572
01:29:01|0.48591
01:29:02|0.48591
01:29:03|0.48591
01:29:04|0.48591
01:29:05|0.48576
01:29:06|0.48561
01:29:07|0.48571
01:29:08|0.48571
01:29:09|0.48571
01:29:10|0.48571
01:29:11|0.48571
01:29:12|0.48571
01:29:13|0.48571
01:29:14|0.48571
01:29:15|0.48571
01:29:16|0.48574
01:29:17|0.48574
01:29:18|0.48574
01:29:19|0.48574
01:29:20|0.48621
01:29:21|0.48621
01:29:22|0.48607
01:29:23|0.48607
01:29:24|0.48593
01:29:25|0.48593
01:29:26|0.48593
01:29:27|0.48593
01:29:28|0.48593
01:29:29|0.48593
01:29:30|0.48593
01:29:31|0.48593
01:29:32|0.48593
01:29:33|0.48582
01:29:34|0.48582
01:29:35|0.48582
01:29:36|0.48582
01:29:37|0.48582
01:29:38|0.48582
01:29:39|0.48582
01:29:41|0.48582
01:29:42|0.48582
01:29:43|0.48582
01:29:43|0.48582
01:29:45|0.48582
01:29:46|0.48582
01:29:46|0.48584
01:29:49|0.48583
01:29:49|0.48583
01:29:50|0.48583
01:29:51|0.48583
01:29:52|0.48583
01:29:54|0.48583
01:29:55|0.48581
01:29:56|0.48561
01:29:57|0.48561
01:29:58|0.48561
01:29:59|0.48561
01:29:59|0.48561
01:30:02|0.48562
01:30:02|0.48562
01:30:03|0.48562
01:30:04|0.48562
01:30:06|0.48562
01:30:06|0.48562
01:30:07|0.48562
01:30:08|0.48562
01:30:09|0.48562
01:30:11|0.48562
01:30:11|0.48562
01:30:12|0.48562
01:30:13|0.4858
01:30:15|0.48581
01:30:16|0.4858
01:30:17|0.4858
01:30:18|0.4858
01:30:19|0.4858
01:30:20|0.4858
01:30:21|0.4858
01:30:22|0.4858
01:30:23|0.4858
01:30:24|0.4858
01:30:25|0.4858
01:30:26|0.4858
01:30:27|0.4858
01:30:28|0.4858
01:30:29|0.4858
01:30:30|0.4858
01:30:31|0.4858
01:30:32|0.4858
01:30:33|0.4858
01:30:34|0.4858
01:30:35|0.48576
01:30:36|0.48576
01:30:37|0.48576
01:30:38|0.48576
01:30:39|0.48576
01:30:41|0.48576
01:30:42|0.48576
01:30:42|0.48556
01:30:44|0.48556
01:30:45|0.48556
01:30:46|0.48556
01:30:47|0.48556
01:30:48|0.48531
01:30:48|0.48531
01:30:49|0.48531
01:30:51|0.48512
01:30:52|0.48512
01:30:53|0.48512
01:30:54|0.48512
01:30:55|0.48512
01:30:56|0.48512
01:30:58|0.48512
01:30:59|0.48512
01:31:00|0.48549
01:31:02|0.48535
01:31:03|0.48535
01:31:03|0.48535
01:31:04|0.48535
01:31:06|0.48535
01:31:07|0.48535
01:31:07|0.48556
01:31:09|0.48556
01:31:10|0.48556
01:31:11|0.48556
01:31:12|0.48556
01:31:13|0.48556
01:31:14|0.48556
01:31:15|0.48556
01:31:16|0.48564
01:31:17|0.48564
01:31:18|0.48564
01:31:19|0.48596
01:31:20|0.48607
01:31:21|0.4859
01:31:22|0.48587
01:31:23|0.48587
01:31:24|0.48587
01:31:25|0.48587
01:31:26|0.48587
01:31:27|0.48587
01:31:28|0.48587
01:31:29|0.48587
01:31:30|0.48587
01:31:31|0.48587
01:31:32|0.48611
01:31:33|0.48611
01:31:34|0.48611
01:31:35|0.48611
01:31:36|0.48606
01:31:38|0.48606
01:31:38|0.48606
01:31:40|0.48606
01:31:41|0.48611
01:31:41|0.48631
01:31:43|0.48631
01:31:43|0.48631
01:31:45|0.48626
01:31:46|0.48626
01:31:46|0.48616
01:31:48|0.48616
01:31:49|0.48631
01:31:50|0.48631
01:31:50|0.48631
01:31:53|0.48631
01:31:53|0.48631
01:31:55|0.48631
01:31:55|0.48631
01:31:56|0.48631
01:31:57|0.48631
01:31:59|0.48631
01:32:00|0.48631
01:32:00|0.48611
01:32:03|0.48611
01:32:04|0.48611
01:32:05|0.48611
01:32:06|0.48611
01:32:06|0.48611
01:32:07|0.48611
01:32:09|0.48611
01:32:10|0.48611
01:32:11|0.48611
01:32:11|0.48611
01:32:13|0.48611
01:32:14|0.48611
01:32:15|0.48626
01:32:16|0.48626
01:32:16|0.48626
01:32:18|0.48626
01:32:19|0.48626
01:32:20|0.48626
01:32:21|0.48615
01:32:22|0.48615
01:32:22|0.48621
01:32:23|0.48621
01:32:25|0.48621
01:32:26|0.48621
01:32:26|0.48621
01:32:28|0.48616
01:32:29|0.48616
01:32:30|0.48616
01:32:31|0.48616
01:32:33|0.48616
01:32:34|0.48616
01:32:35|0.48616
01:32:35|0.48616
01:32:37|0.48631
01:32:38|0.48631
01:32:39|0.48631
01:32:39|0.48641
01:32:40|0.48641
01:32:42|0.48646
01:32:43|0.48646
01:32:44|0.48646
01:32:44|0.48646
01:32:46|0.48646
01:32:46|0.48646
01:32:48|0.48646
01:32:48|0.48652
01:32:50|0.48652
01:32:51|0.48652
01:32:52|0.48652
01:32:52|0.48652
01:32:54|0.48652
01:32:55|0.48652
01:32:56|0.48652
01:32:57|0.48655
01:32:57|0.48655
01:32:59|0.48655
01:33:00|0.48655
01:33:01|0.48661
01:33:03|0.48661
01:33:03|0.48661
01:33:05|0.48661
01:33:05|0.48661
01:33:06|0.48661
01:33:08|0.48661
01:33:09|0.48661
01:33:10|0.48651
01:33:10|0.48651
01:33:11|0.48651
01:33:13|0.48651
01:33:14|0.48651
01:33:15|0.48651
01:33:15|0.48651
01:33:17|0.48651
01:33:17|0.48651
01:33:18|0.48651
01:33:19|0.48651
01:33:21|0.48651
01:33:21|0.48651
01:33:22|0.48616
01:33:24|0.48616
01:33:25|0.48616
01:33:26|0.48616
01:33:27|0.4862
01:33:28|0.4862
01:33:29|0.4862
01:33:30|0.4862
01:33:31|0.4862
01:33:32|0.4862
01:33:33|0.4862
01:33:34|0.4862
01:33:35|0.4862
01:33:36|0.4862
01:33:37|0.4862
01:33:38|0.4862
01:33:39|0.4862
01:33:40|0.4862
01:33:41|0.4862
01:33:42|0.4862
01:33:43|0.4862
01:33:45|0.4862
01:33:46|0.48615
01:33:46|0.48615
01:33:47|0.48615
01:33:49|0.48615
01:33:50|0.48615
01:33:51|0.48615
01:33:52|0.48586
01:33:53|0.48586
01:33:54|0.48586
01:33:55|0.48586
01:33:55|0.48585
01:33:57|0.48585
01:33:58|0.48585
01:33:59|0.48585
01:34:01|0.48587
01:34:02|0.48587
01:34:02|0.48587
01:34:04|0.48587
01:34:05|0.48587
01:34:06|0.48587
01:34:07|0.48587
01:34:08|0.48587
01:34:09|0.48557
01:34:10|0.48557
01:34:11|0.48556
01:34:12|0.48556
01:34:13|0.48556
01:34:14|0.48556
01:34:15|0.48556
01:34:16|0.48556
01:34:17|0.48556
01:34:18|0.48556
01:34:19|0.48556
01:34:20|0.48556
01:34:21|0.48556
01:34:22|0.48556
01:34:23|0.48556
01:34:24|0.48556
01:34:25|0.48556
01:34:26|0.48556
01:34:27|0.48556
01:34:28|0.48556
01:34:29|0.48556
01:34:30|0.4855
01:34:31|0.4855
01:34:32|0.4855
01:34:33|0.4855
01:34:34|0.4855
01:34:35|0.4855
01:34:36|0.4855
01:34:37|0.4855
01:34:39|0.4855
01:34:40|0.4855
01:34:40|0.4855
01:34:42|0.4855
01:34:42|0.4855
01:34:43|0.4855
01:34:44|0.4855
01:34:46|0.4855
01:34:47|0.4855
01:34:47|0.4855
01:34:48|0.4855
01:34:50|0.4855
01:34:50|0.4855
01:34:52|0.4855
01:34:53|0.4855
01:34:54|0.4855
01:34:55|0.4855
01:34:55|0.48535
01:34:56|0.48535
01:34:58|0.48535
01:34:58|0.48535
01:34:59|0.48535
01:35:00|0.48551
01:35:02|0.48551
01:35:04|0.48551
01:35:05|0.48551
01:35:06|0.48551
01:35:07|0.48546
01:35:08|0.48546
01:35:08|0.48546
01:35:10|0.48546
01:35:12|0.48535
01:35:12|0.48535
01:35:13|0.48556
01:35:15|0.48556
01:35:15|0.48556
01:35:16|0.48556
01:35:18|0.48556
01:35:19|0.48556
01:35:19|0.4847
01:35:20|0.4847
01:35:21|0.4847
01:35:23|0.4847
01:35:24|0.4847
01:35:25|0.48497
01:35:25|0.48497
01:35:27|0.48497
01:35:28|0.48497
01:35:29|0.48497
01:35:30|0.48497
01:35:31|0.48497
01:35:31|0.48497
01:35:33|0.48497
01:35:34|0.48497
01:35:34|0.48497
01:35:35|0.48452
01:35:37|0.48452
01:35:38|0.48447
01:35:39|0.4846
01:35:40|0.48451
01:35:41|0.48451
01:35:42|0.48451
01:35:42|0.4847
01:35:44|0.4847
01:35:45|0.4847
01:35:46|0.4847
01:35:46|0.4847
01:35:48|0.4847
01:35:48|0.4847
01:35:49|0.4847
01:35:51|0.4847
01:35:51|0.48447
01:35:53|0.48447
01:35:54|0.48447
01:35:55|0.48449
01:35:56|0.48449
01:35:56|0.48449
01:35:58|0.48449
01:35:59|0.48449
01:36:00|0.48449
01:36:01|0.48446
01:36:02|0.48446
01:36:03|0.48446
01:36:04|0.48446
01:36:05|0.48446
01:36:06|0.48446
01:36:08|0.48446
01:36:08|0.48446
01:36:10|0.48446
01:36:11|0.48446
01:36:11|0.48446
01:36:12|0.48446
01:36:14|0.48446
01:36:15|0.48446
01:36:16|0.48446
01:36:16|0.48446
01:36:17|0.48446
01:36:19|0.48446
01:36:20|0.48446
01:36:20|0.48446
01:36:22|0.48446
01:36:23|0.48446
01:36:24|0.48446
01:36:26|0.48437
01:36:26|0.48425
01:36:28|0.48425
01:36:28|0.48425
01:36:30|0.48414
01:36:30|0.48432
01:36:31|0.48432
01:36:32|0.48432
01:36:34|0.48432
01:36:35|0.48421
01:36:36|0.48489
01:36:37|0.48489
01:36:38|0.48489
01:36:39|0.48489
01:36:40|0.48489
01:36:41|0.48457
01:36:42|0.48457
01:36:43|0.48457
01:36:44|0.48457
01:36:45|0.48457
01:36:46|0.48457
01:36:47|0.48452
01:36:48|0.48452
01:36:49|0.48452
01:36:50|0.48452
01:36:51|0.48471
01:36:52|0.48481
01:36:53|0.48481
01:36:54|0.4847
01:36:55|0.4847
01:36:56|0.48399
01:36:57|0.48399
01:36:58|0.48399
01:36:59|0.48399
01:37:00|0.48399
01:37:01|0.48435
01:37:02|0.48435
01:37:03|0.48435
01:37:05|0.4845
01:37:06|0.4845
01:37:07|0.4845
01:37:07|0.4845
01:37:09|0.4845
01:37:10|0.4845
01:37:12|0.48439
01:37:13|0.48439
01:37:13|0.48439
01:37:15|0.48439
01:37:16|0.48451
01:37:17|0.48451
01:37:18|0.48451
01:37:19|0.48451
01:37:20|0.48451
01:37:21|0.4845
01:37:23|0.4845
01:37:24|0.4845
01:37:24|0.4845
01:37:26|0.4845
01:37:27|0.4845
01:37:28|0.4845
01:37:28|0.4845
01:37:30|0.4845
01:37:31|0.4845
01:37:32|0.4845
01:37:33|0.4845
01:37:34|0.4845
01:37:34|0.48429
01:37:35|0.48429
01:37:37|0.48429
01:37:38|0.48429
01:37:39|0.48429
01:37:40|0.48429
01:37:41|0.48436
01:37:42|0.48436
01:37:43|0.48436
01:37:44|0.48436
01:37:44|0.48436
01:37:46|0.48436
01:37:48|0.48436
01:37:48|0.48436
01:37:49|0.48436
01:37:50|0.48436
01:37:52|0.48436
01:37:52|0.48431
01:37:53|0.48431
01:37:54|0.48431
01:37:56|0.48431
01:37:56|0.48431
01:37:57|0.48425
01:37:58|0.48425
01:38:00|0.48425
01:38:00|0.4842
01:38:01|0.4842
01:38:03|0.4842
01:38:04|0.4842
01:38:05|0.4842
01:38:06|0.4842
01:38:07|0.48425
01:38:08|0.4846
01:38:09|0.48461
01:38:10|0.48461
01:38:11|0.48461
01:38:12|0.48461
01:38:13|0.48461
01:38:14|0.48461
01:38:15|0.48461
01:38:16|0.48461
01:38:17|0.48461
01:38:18|0.4846
01:38:19|0.4846
01:38:21|0.48445
01:38:21|0.48445
01:38:23|0.48445
01:38:24|0.48445
01:38:24|0.48445
01:38:25|0.48445
01:38:27|0.48445
01:38:28|0.48439
01:38:29|0.4846
01:38:29|0.48496
01:38:30|0.48496
01:38:31|0.48496
01:38:33|0.48496
01:38:33|0.48465
01:38:35|0.48465
01:38:36|0.48465
01:38:36|0.48465
01:38:38|0.48465
01:38:38|0.48465
01:38:40|0.48465
01:38:41|0.48465
01:38:41|0.48465
01:38:42|0.48465
01:38:44|0.48465
01:38:44|0.48465
01:38:46|0.48465
01:38:47|0.48465
01:38:48|0.48465
01:38:49|0.48465
01:38:50|0.48465
01:38:51|0.48465
01:38:52|0.48465
01:38:53|0.48465
01:38:54|0.48465
01:38:55|0.48465
01:38:56|0.48465
01:38:57|0.48465
01:38:58|0.48465
01:38:59|0.48521
01:39:00|0.48526
01:39:01|0.48586
01:39:02|0.48586
01:39:03|0.4857
01:39:04|0.4857
01:39:05|0.4857
01:39:06|0.4857
01:39:07|0.4857
01:39:09|0.48508
01:39:09|0.48508
01:39:10|0.48508
01:39:11|0.48525
01:39:12|0.48525
01:39:14|0.48525
01:39:16|0.48525
01:39:17|0.48525
01:39:18|0.48525
01:39:19|0.48525
01:39:20|0.48541
01:39:20|0.4853
01:39:22|0.48592
01:39:23|0.48592
01:39:24|0.48592
01:39:25|0.48592
01:39:25|0.48592
01:39:28|0.48592
01:39:29|0.48592
01:39:29|0.48597
01:39:30|0.48597
01:39:32|0.48597
01:39:32|0.48597
01:39:34|0.48596
01:39:35|0.48596
01:39:35|0.48596
01:39:37|0.48596
01:39:38|0.48596
01:39:39|0.48596
01:39:40|0.48596
01:39:41|0.48596
01:39:41|0.48596
01:39:42|0.48596
01:39:44|0.48596
01:39:45|0.48596
01:39:46|0.48597
01:39:47|0.48597
01:39:48|0.48597
01:39:49|0.48597
01:39:50|0.48597
01:39:51|0.48597
01:39:52|0.48597
01:39:53|0.48597
01:39:54|0.48597
01:39:55|0.48597
01:39:56|0.48597
01:39:57|0.4857
01:39:58|0.4857
01:39:59|0.4857
01:40:00|0.4857
01:40:01|0.48575
01:40:02|0.48575
01:40:04|0.48575
01:40:04|0.48575
01:40:06|0.48544
01:40:07|0.48544
01:40:08|0.48544
01:40:09|0.48544
01:40:10|0.48544
01:40:11|0.48566
01:40:12|0.48566
01:40:13|0.48566
01:40:14|0.48566
01:40:15|0.48566
01:40:17|0.48566
01:40:18|0.48566
01:40:18|0.48566
01:40:20|0.48566
01:40:20|0.48566
01:40:22|0.48571
01:40:24|0.48575
01:40:25|0.48575
01:40:26|0.48575
01:40:26|0.48575
01:40:27|0.48575
01:40:28|0.48586
01:40:30|0.48586
01:40:31|0.48586
01:40:32|0.48586
01:40:32|0.48586
01:40:33|0.48586
01:40:35|0.48586
01:40:36|0.48586
01:40:37|0.48586
01:40:38|0.48586
01:40:39|0.48586
01:40:40|0.48565
01:40:42|0.48565
01:40:42|0.48565
01:40:44|0.48565
01:40:45|0.48565
01:40:46|0.48565
01:40:46|0.48544
01:40:47|0.48544
01:40:49|0.48544
01:40:49|0.48544
01:40:50|0.48544
01:40:52|0.48544
01:40:53|0.48544
01:40:54|0.48544
01:40:55|0.48586
01:40:56|0.48596
01:40:57|0.48596
01:40:58|0.48596
01:40:59|0.48596
01:41:00|0.48596
01:41:01|0.48591
01:41:02|0.48591
01:41:03|0.48591
01:41:05|0.4858
01:41:05|0.4858
01:41:06|0.4858
01:41:08|0.4858
01:41:09|0.4858
01:41:10|0.4858
01:41:11|0.4858
01:41:12|0.48572
01:41:12|0.48572
01:41:14|0.48572
01:41:14|0.48553
01:41:15|0.48553
01:41:16|0.48553
01:41:17|0.48553
01:41:18|0.48553
01:41:19|0.48553
01:41:21|0.48546
01:41:21|0.48546
01:41:22|0.48546
01:41:23|0.48546
01:41:25|0.48546
01:41:25|0.48572
01:41:26|0.48572
01:41:28|0.48572
01:41:30|0.4854
01:41:31|0.4854
01:41:32|0.4854
01:41:33|0.48549
01:41:34|0.48549
01:41:35|0.48549
01:41:36|0.48549
01:41:37|0.48549
01:41:38|0.48549
01:41:39|0.48549
01:41:40|0.48549
01:41:41|0.48549
01:41:43|0.48549
01:41:44|0.48549
01:41:45|0.48556
01:41:46|0.48556
01:41:47|0.48556
01:41:48|0.48556
01:41:49|0.48556
01:41:50|0.48556
01:41:52|0.48556
01:41:52|0.48556
01:41:54|0.48556
01:41:54|0.48556
01:41:55|0.48556
01:41:56|0.48556
01:41:58|0.48556
01:41:59|0.48556
01:42:00|0.48556
01:42:01|0.48556
01:42:01|0.48556
01:42:02|0.48556
01:42:03|0.48556
01:42:05|0.48556
01:42:05|0.48556
01:42:07|0.48556
01:42:07|0.48556
01:42:09|0.48556
01:42:09|0.48556
01:42:10|0.48556
01:42:12|0.48556
01:42:13|0.48556
01:42:13|0.48556
01:42:14|0.48556
01:42:16|0.48556
01:42:16|0.48556
01:42:17|0.48556
01:42:18|0.48556
01:42:20|0.4853
01:42:20|0.4853
01:42:22|0.4853
01:42:22|0.48532
01:42:23|0.48532
01:42:24|0.48532
01:42:25|0.48532
01:42:27|0.4851
01:42:28|0.4851
01:42:29|0.4851
01:42:30|0.48516
01:42:31|0.48516
01:42:32|0.48529
01:42:34|0.48532
01:42:34|0.48532
01:42:36|0.48532
01:42:37|0.48532
01:42:38|0.48532
01:42:39|0.48532
01:42:40|0.48557
01:42:41|0.48557
01:42:42|0.48557
01:42:43|0.48557
01:42:44|0.48557
01:42:45|0.48557
01:42:47|0.48557
01:42:48|0.48557
01:42:48|0.4853
01:42:49|0.4853
01:42:51|0.4853
01:42:52|0.4853
01:42:53|0.4853
01:42:53|0.4853
01:42:55|0.4853
01:42:56|0.4853
01:42:56|0.4853
01:42:57|0.4853
01:42:58|0.4853
01:43:00|0.4853
01:43:01|0.48526
01:43:02|0.48526
01:43:03|0.48526
01:43:03|0.48526
01:43:04|0.4851
01:43:05|0.4851
01:43:07|0.4851
01:43:07|0.4851
01:43:09|0.48494
01:43:09|0.48494
01:43:11|0.48494
01:43:11|0.48494
01:43:13|0.48494
01:43:13|0.48494
01:43:14|0.48505
01:43:16|0.48505
01:43:17|0.4851
01:43:18|0.4851
01:43:18|0.4851
01:43:19|0.4851
01:43:20|0.48505
01:43:22|0.48505
01:43:22|0.48505
01:43:24|0.48505
01:43:24|0.48505
01:43:25|0.48505
01:43:26|0.48505
01:43:27|0.48505
01:43:28|0.48505
01:43:30|0.4847
01:43:32|0.4847
01:43:33|0.48484
01:43:34|0.4849
01:43:35|0.4849
01:43:36|0.4849
01:43:38|0.4849
01:43:38|0.4849
01:43:39|0.4849
01:43:41|0.4849
01:43:41|0.4849
01:43:42|0.4849
01:43:44|0.4849
01:43:45|0.4849
01:43:46|0.4849
01:43:47|0.4849
01:43:48|0.4849
01:43:48|0.4849
01:43:50|0.48455
01:43:51|0.48455
01:43:52|0.48455
01:43:53|0.48455
01:43:54|0.48455
01:43:54|0.48455
01:43:55|0.48455
01:43:57|0.48455
01:43:58|0.48445
01:43:58|0.4842
01:44:00|0.4842
01:44:00|0.4842
01:44:02|0.48415
01:44:03|0.48415
01:44:04|0.48415
01:44:04|0.48415
01:44:05|0.48415
01:44:06|0.48395
01:44:08|0.48395
01:44:08|0.48395
01:44:09|0.48395
01:44:11|0.48395
01:44:12|0.48395
01:44:13|0.48395
01:44:14|0.48395
01:44:14|0.48395
01:44:16|0.48395
01:44:17|0.48395
01:44:18|0.48395
01:44:18|0.48395
01:44:19|0.48445
01:44:20|0.48445
01:44:22|0.48445
01:44:22|0.48445
01:44:23|0.48412
01:44:24|0.48412
01:44:25|0.48412
01:44:27|0.48425
01:44:28|0.48425
01:44:29|0.48425
01:44:29|0.48425
01:44:30|0.48425
01:44:31|0.48425
01:44:34|0.48441
01:44:35|0.48441
01:44:35|0.48441
01:44:37|0.48441
01:44:39|0.48441
01:44:39|0.48441
01:44:40|0.48441
01:44:42|0.48441
01:44:43|0.48441
01:44:44|0.48441
01:44:45|0.48441
01:44:46|0.48441
01:44:47|0.48445
01:44:49|0.48445
01:44:50|0.48445
01:44:51|0.48445
01:44:52|0.48445
01:44:54|0.48445
01:44:54|0.48445
01:44:55|0.48445
01:44:56|0.48445
01:44:57|0.48426
01:44:59|0.48439
01:45:00|0.48446
01:45:01|0.48445
01:45:03|0.48445
01:45:04|0.4848
01:45:05|0.4848
01:45:06|0.4848
01:45:07|0.4848
01:45:08|0.4848
01:45:09|0.4848
01:45:10|0.4848
01:45:11|0.4848
01:45:12|0.4848
01:45:13|0.4848
01:45:14|0.4848
01:45:15|0.4848
01:45:17|0.4848
01:45:17|0.4848
01:45:18|0.4848
01:45:20|0.4848
01:45:21|0.48473
01:45:21|0.48473
01:45:22|0.48473
01:45:24|0.48473
01:45:24|0.48473
01:45:25|0.48473
01:45:26|0.48473
01:45:28|0.48473
01:45:28|0.48473
01:45:30|0.48473
01:45:31|0.48473
01:45:32|0.48473
01:45:33|0.48465
01:45:34|0.48465
01:45:35|0.48465
01:45:35|0.48465
01:45:37|0.48465
01:45:38|0.48461
01:45:39|0.48461
01:45:40|0.48461
01:45:41|0.48461
01:45:42|0.48461
01:45:43|0.48454
01:45:44|0.48454
01:45:45|0.48454
01:45:46|0.48454
01:45:47|0.48454
01:45:48|0.48454
01:45:49|0.48454
01:45:50|0.48454
01:45:51|0.48454
01:45:52|0.48454
01:45:53|0.48454
01:45:55|0.48502
01:45:56|0.48502
01:45:57|0.48502
01:45:58|0.48502
01:45:59|0.48502
01:46:01|0.48465
01:46:02|0.48465
01:46:02|0.48465
01:46:03|0.48465
01:46:04|0.48465
01:46:06|0.48465
01:46:07|0.48465
01:46:08|0.48465
01:46:09|0.48465
01:46:10|0.48465
01:46:11|0.48465
01:46:12|0.48465
01:46:13|0.48465
01:46:14|0.48465
01:46:15|0.48465
01:46:16|0.48465
01:46:17|0.48465
01:46:18|0.48465
01:46:19|0.48465
01:46:20|0.4847
01:46:21|0.4847
01:46:22|0.48514
01:46:23|0.48453
01:46:25|0.48453
01:46:25|0.48453
01:46:27|0.48479
01:46:27|0.48493
01:46:28|0.48493
01:46:29|0.48493
01:46:30|0.48493
01:46:31|0.48493
01:46:32|0.48493
01:46:33|0.48493
01:46:34|0.48506
01:46:35|0.48506
01:46:36|0.48506
01:46:38|0.48506
01:46:38|0.48506
01:46:40|0.48506
01:46:40|0.48546
01:46:41|0.48546
01:46:42|0.48546
01:46:43|0.48546
01:46:44|0.48546
01:46:45|0.48546
01:46:47|0.48556
01:46:48|0.48556
01:46:49|0.48556
01:46:50|0.48567
01:46:50|0.48577
01:46:51|0.48577
01:46:52|0.48577
01:46:54|0.48577
01:46:54|0.48577
01:46:56|0.48577
01:46:57|0.48577
01:46:59|0.48596
01:46:59|0.48625
01:47:01|0.48611
01:47:02|0.48611
01:47:03|0.48611
01:47:03|0.48611
01:47:04|0.48599
01:47:06|0.48545
01:47:07|0.48575
01:47:08|0.48575
01:47:09|0.48575
01:47:10|0.48575
01:47:11|0.48575
01:47:12|0.48575
01:47:13|0.48575
01:47:14|0.48646
01:47:15|0.48646
01:47:16|0.48646
01:47:17|0.48693
01:47:18|0.48692
01:47:19|0.48692
01:47:21|0.48692
01:47:22|0.48692
01:47:24|0.48692
01:47:24|0.48692
01:47:26|0.48758
01:47:27|0.48701
01:47:27|0.48772
01:47:29|0.48693
01:47:30|0.48693
01:47:31|0.48693
01:47:33|0.48693
01:47:33|0.48728
01:47:34|0.48728
01:47:36|0.48728
01:47:37|0.48728
01:47:38|0.48728
01:47:38|0.48728
01:47:40|0.48768
01:47:40|0.48768
01:47:42|0.48768
01:47:43|0.48768
01:47:43|0.48768
01:47:45|0.48768
01:47:45|0.48768
01:47:46|0.48768
01:47:48|0.48768
01:47:48|0.48768
01:47:49|0.48768
01:47:51|0.48768
01:47:52|0.48768
01:47:52|0.48763
01:47:54|0.48763
01:47:55|0.48763
01:47:57|0.48763
01:47:58|0.48763
01:47:59|0.48763
01:48:00|0.48763
01:48:01|0.48763
01:48:02|0.48763
01:48:03|0.48763
01:48:05|0.48763
01:48:06|0.48763
01:48:07|0.48763
01:48:07|0.48763
01:48:09|0.48737
01:48:10|0.48737
01:48:11|0.48737
01:48:12|0.48737
01:48:13|0.48737
01:48:14|0.48693
01:48:16|0.48693
01:48:17|0.48693
01:48:17|0.48693
01:48:18|0.48693
01:48:19|0.48693
01:48:20|0.48693
01:48:22|0.48693
01:48:22|0.48693
01:48:24|0.48693
01:48:25|0.48693
01:48:26|0.48672
01:48:26|0.48672
01:48:28|0.48672
01:48:28|0.48672
01:48:30|0.48673
01:48:31|0.48726
01:48:31|0.48726
01:48:32|0.48726
01:48:34|0.48726
01:48:35|0.48726
01:48:35|0.48726
01:48:36|0.48726
01:48:37|0.48726
01:48:38|0.48726
01:48:39|0.48726
01:48:41|0.48726
01:48:42|0.48726
01:48:43|0.48726
01:48:44|0.48726
01:48:45|0.48726
01:48:47|0.48678
01:48:48|0.4864
01:48:48|0.48612
01:48:49|0.48612
01:48:50|0.48612
01:48:51|0.48612
01:48:52|0.48612
01:48:53|0.48612
01:48:54|0.48612
01:48:55|0.48613
01:48:57|0.48613
01:48:58|0.48613
01:48:59|0.48613
01:49:00|0.48613
01:49:02|0.48673
01:49:03|0.48673
01:49:03|0.48673
01:49:04|0.48673
01:49:06|0.48673
01:49:07|0.48663
01:49:08|0.48663
01:49:09|0.48666
01:49:10|0.48666
01:49:11|0.48666
01:49:12|0.48666
01:49:13|0.48666
01:49:14|0.48666
01:49:15|0.48666
01:49:16|0.48666
01:49:18|0.48666
01:49:18|0.48666
01:49:19|0.48666
01:49:20|0.48667
01:49:21|0.48667
01:49:22|0.48645
01:49:24|0.48645
01:49:25|0.48645
01:49:26|0.48645
01:49:27|0.48645
01:49:27|0.48645
01:49:28|0.48645
01:49:29|0.48645
01:49:31|0.48645
01:49:31|0.48645
01:49:33|0.48645
01:49:33|0.48645
01:49:35|0.48645
01:49:35|0.48645
01:49:36|0.48645
01:49:38|0.48645
01:49:39|0.48645
01:49:39|0.48645
01:49:40|0.48645
01:49:42|0.48645
01:49:43|0.48645
01:49:44|0.48645
01:49:45|0.48645
01:49:46|0.48645
01:49:47|0.48645
01:49:47|0.48645
01:49:49|0.48645
01:49:50|0.48645
01:49:50|0.48645
01:49:51|0.48645
01:49:53|0.48645
01:49:53|0.48645
01:49:54|0.48645
01:49:56|0.48645
01:49:56|0.48645
01:49:58|0.48645
01:49:59|0.48645
01:50:00|0.48645
01:50:00|0.48633
01:50:02|0.48633
01:50:03|0.48633
01:50:04|0.48633
01:50:05|0.48633
01:50:06|0.48633
01:50:07|0.48633
01:50:08|0.48633
01:50:09|0.48633
01:50:10|0.48633
01:50:11|0.48633
01:50:12|0.48633
01:50:13|0.48633
01:50:14|0.48638
01:50:15|0.48638
01:50:16|0.48638
01:50:18|0.48638
01:50:19|0.48638
01:50:19|0.48638
01:50:21|0.48638
01:50:22|0.48638
01:50:24|0.48638
01:50:25|0.48638
01:50:25|0.48638
01:50:27|0.48638
01:50:28|0.48638
01:50:29|0.48638
01:50:31|0.48638
01:50:32|0.48638
01:50:33|0.48638
01:50:34|0.48638
01:50:35|0.48634
01:50:36|0.48634
01:50:37|0.48634
01:50:38|0.48634
01:50:39|0.48634
01:50:40|0.48634
01:50:41|0.48634
01:50:42|0.48634
01:50:43|0.48634
01:50:44|0.48634
01:50:45|0.48634
01:50:46|0.48634
01:50:47|0.48634
01:50:48|0.48585
01:50:49|0.48585
01:50:50|0.48603
01:50:51|0.48603
01:50:52|0.48623
01:50:53|0.48623
01:50:54|0.48623
01:50:55|0.48667
01:50:57|0.48667
01:50:57|0.48667
01:50:59|0.48667
01:50:59|0.48667
01:51:00|0.48667
01:51:02|0.48658
01:51:03|0.48643
01:51:04|0.48643
01:51:05|0.48643
01:51:05|0.48643
01:51:07|0.48643
01:51:08|0.48643
01:51:09|0.48643
01:51:09|0.48643
01:51:11|0.48643
01:51:12|0.48643
01:51:13|0.48643
01:51:14|0.48643
01:51:14|0.48643
01:51:17|0.48643
01:51:18|0.48643
01:51:19|0.48622
01:51:21|0.48618
01:51:22|0.48618
01:51:23|0.48618
01:51:24|0.48618
01:51:24|0.48618
01:51:26|0.48618
01:51:27|0.48618
01:51:28|0.48618
01:51:29|0.48618
01:51:30|0.48618
01:51:31|0.48618
01:51:32|0.48618
01:51:33|0.48618
01:51:34|0.48618
01:51:35|0.48618
01:51:36|0.48622
01:51:37|0.48622
01:51:38|0.48622
01:51:39|0.48622
01:51:41|0.48622
01:51:41|0.48622
01:51:42|0.48622
01:51:43|0.48622
01:51:44|0.48622
01:51:45|0.48622
01:51:46|0.48622
01:51:47|0.48622
01:51:49|0.48622
01:51:50|0.48622
01:51:51|0.48622
01:51:51|0.48622
01:51:53|0.48622
01:51:54|0.48622
01:51:55|0.48627
01:51:55|0.48627
01:51:56|0.48627
01:51:57|0.48627
01:51:59|0.48627
01:52:00|0.48627
01:52:00|0.48612
01:52:02|0.48612
01:52:03|0.48612
01:52:03|0.48612
01:52:05|0.48627
01:52:05|0.48627
01:52:06|0.48627
01:52:07|0.48612
01:52:08|0.48612
01:52:09|0.48612
01:52:11|0.48603
01:52:11|0.48603
01:52:12|0.4861
01:52:13|0.4861
01:52:14|0.4861
01:52:15|0.4861
01:52:16|0.4861
01:52:18|0.4861
01:52:19|0.4861
01:52:20|0.4861
01:52:22|0.4861
01:52:23|0.4861
01:52:24|0.4861
01:52:25|0.4861
01:52:26|0.4861
01:52:27|0.48586
01:52:28|0.48586
01:52:29|0.48586
01:52:30|0.48586
01:52:31|0.48586
01:52:32|0.48586
01:52:33|0.48586
01:52:34|0.48586
01:52:35|0.48586
01:52:36|0.48586
01:52:37|0.48586
01:52:39|0.48586
01:52:40|0.48586
01:52:41|0.48586
01:52:41|0.48586
01:52:43|0.48586
01:52:44|0.48586
01:52:45|0.48586
01:52:46|0.48586
01:52:47|0.48586
01:52:48|0.48586
01:52:49|0.48586
01:52:49|0.48586
01:52:51|0.48586
01:52:51|0.48586
01:52:53|0.48583
01:52:54|0.48583
01:52:55|0.48583
01:52:56|0.48583
01:52:57|0.48583
01:52:58|0.48583
01:52:59|0.48583
01:53:00|0.48583
01:53:01|0.48583
01:53:02|0.48583
01:53:03|0.48583
01:53:04|0.48583
01:53:05|0.48583
01:53:06|0.48583
01:53:07|0.48538
01:53:08|0.48532
01:53:09|0.48532
01:53:10|0.48532
01:53:11|0.48532
01:53:12|0.48532
01:53:13|0.48532
01:53:14|0.48532
01:53:15|0.48532
01:53:16|0.48532
01:53:17|0.48532
01:53:18|0.48532
01:53:19|0.48532
01:53:21|0.48532
01:53:22|0.48532
01:53:23|0.485
01:53:24|0.485
01:53:25|0.485
01:53:26|0.485
01:53:28|0.485
01:53:29|0.485
01:53:30|0.485
01:53:30|0.485
01:53:32|0.485
01:53:32|0.485
01:53:34|0.48497
01:53:35|0.48497
01:53:36|0.48497
01:53:37|0.48497
01:53:38|0.48497
01:53:38|0.48497
01:53:39|0.48497
01:53:41|0.48497
01:53:41|0.48497
01:53:43|0.48497
01:53:43|0.48497
01:53:45|0.48497
01:53:46|0.48497
01:53:47|0.48497
01:53:48|0.48497
01:53:49|0.48497
01:53:50|0.48497
01:53:51|0.48497
01:53:52|0.48437
01:53:53|0.48437
01:53:54|0.48437
01:53:55|0.48437
01:53:56|0.48437
01:53:57|0.48437
01:53:59|0.48437
01:53:59|0.48437
01:54:00|0.48437
01:54:02|0.48432
01:54:03|0.48432
01:54:04|0.48432
01:54:05|0.48432
01:54:07|0.48432
01:54:07|0.48432
01:54:08|0.48436
01:54:10|0.48436
01:54:11|0.48436
01:54:12|0.48436
01:54:13|0.48436
01:54:13|0.48436
01:54:15|0.48436
01:54:15|0.48436
01:54:17|0.48436
01:54:18|0.48436
01:54:19|0.48436
01:54:20|0.48436
01:54:21|0.48436
01:54:23|0.48436
01:54:24|0.48436
01:54:25|0.48436
01:54:26|0.48436
01:54:27|0.48436
01:54:28|0.48436
01:54:28|0.48497
01:54:30|0.48497
01:54:31|0.48497
01:54:32|0.48465
01:54:33|0.48465
01:54:34|0.48465
01:54:35|0.48465
01:54:35|0.48465
01:54:36|0.48465
01:54:38|0.48465
01:54:39|0.48465
01:54:40|0.48465
01:54:41|0.48465
01:54:42|0.48465
01:54:44|0.48465
01:54:44|0.48465
01:54:46|0.48465
01:54:47|0.48465
01:54:47|0.48465
01:54:48|0.48465
01:54:49|0.48465
01:54:50|0.48465
01:54:51|0.48465
01:54:53|0.48465
01:54:54|0.48465
01:54:54|0.48465
01:54:56|0.48465
01:54:57|0.48465
01:54:58|0.48434
01:54:59|0.48434
01:55:00|0.48434
01:55:01|0.48436
01:55:02|0.48436
01:55:03|0.48436
01:55:04|0.48436
01:55:05|0.48436
01:55:06|0.48436
01:55:07|0.48436
01:55:07|0.48436
01:55:09|0.48436
01:55:10|0.48436
01:55:11|0.48436
01:55:12|0.48436
01:55:13|0.48436
01:55:14|0.48436
01:55:15|0.48436
01:55:16|0.48436
01:55:17|0.48436
01:55:18|0.48436
01:55:19|0.48436
01:55:20|0.48436
01:55:21|0.48436
01:55:22|0.48436
01:55:23|0.48436
01:55:24|0.48436
01:55:25|0.48436
01:55:26|0.48436
01:55:27|0.48432
01:55:29|0.48432
01:55:29|0.48405
01:55:31|0.48405
01:55:32|0.48405
01:55:33|0.48405
01:55:34|0.48417
01:55:36|0.48417
01:55:37|0.48417
01:55:37|0.48417
01:55:38|0.48416
01:55:40|0.4847
01:55:41|0.4847
01:55:41|0.4847
01:55:43|0.4847
01:55:44|0.4847
01:55:44|0.4847
01:55:46|0.4847
01:55:46|0.4847
01:55:47|0.4847
01:55:48|0.4847
01:55:50|0.4847
01:55:50|0.4847
01:55:52|0.4847
01:55:53|0.4847
01:55:54|0.4847
01:55:55|0.4847
01:55:55|0.4847
01:55:56|0.4847
01:55:57|0.48452
01:55:59|0.48452
01:55:59|0.48452
01:56:01|0.48422
01:56:01|0.48422
01:56:02|0.48422
01:56:03|0.48422
01:56:05|0.48422
01:56:05|0.48422
01:56:06|0.48422
01:56:08|0.48422
01:56:09|0.48422
01:56:09|0.48422
01:56:10|0.48422
01:56:11|0.48422
01:56:13|0.48422
01:56:13|0.48422
01:56:14|0.48412
01:56:15|0.48412
01:56:17|0.4836
01:56:18|0.4836
01:56:19|0.4836
01:56:19|0.4836
01:56:20|0.4836
01:56:22|0.4836
01:56:22|0.4836
01:56:24|0.4836
01:56:26|0.4836
01:56:27|0.48363
01:56:28|0.48367
01:56:29|0.48367
01:56:30|0.48367
01:56:31|0.48367
01:56:32|0.48367
01:56:33|0.48374
01:56:34|0.48374
01:56:35|0.48374
01:56:36|0.48374
01:56:37|0.48374
01:56:38|0.48374
01:56:39|0.48374
01:56:40|0.48374
01:56:41|0.48374
01:56:42|0.48374
01:56:43|0.48374
01:56:44|0.48374
01:56:45|0.48374
01:56:46|0.48374
01:56:47|0.48374
01:56:48|0.48374
01:56:49|0.48374
01:56:50|0.48374
01:56:51|0.48374
01:56:52|0.48374
01:56:54|0.48383
01:56:54|0.48383
01:56:55|0.48383
01:56:56|0.48383
01:56:58|0.48383
01:56:58|0.48383
01:56:59|0.48383
01:57:00|0.48387
01:57:02|0.48387
01:57:03|0.48384
01:57:03|0.48384
01:57:05|0.48384
01:57:06|0.48384
01:57:06|0.48384
01:57:08|0.48384
01:57:09|0.48384
01:57:10|0.48384
01:57:10|0.48384
01:57:12|0.48384
01:57:12|0.48384
01:57:14|0.48384
01:57:15|0.48383
01:57:16|0.48383
01:57:17|0.48383
01:57:18|0.48383
01:57:18|0.48383
01:57:20|0.48383
01:57:21|0.48383
01:57:22|0.48383
01:57:23|0.48383
01:57:24|0.48383
01:57:26|0.48398
01:57:27|0.48408
01:57:28|0.48418
01:57:30|0.48418
01:57:31|0.48418
01:57:32|0.48418
01:57:32|0.48418
01:57:34|0.48418
01:57:35|0.48403
01:57:36|0.48403
01:57:36|0.48403
01:57:38|0.48403
01:57:39|0.48403
01:57:40|0.48403
01:57:41|0.48403
01:57:42|0.48403
01:57:43|0.48403
01:57:44|0.48403
01:57:44|0.48403
01:57:46|0.48403
01:57:46|0.48381
01:57:48|0.48381
01:57:49|0.48381
01:57:50|0.48381
01:57:51|0.48381
01:57:52|0.48381
01:57:52|0.48381
01:57:54|0.48381
01:57:56|0.48381
01:57:57|0.48381
01:57:57|0.48381
01:57:58|0.48381
01:58:00|0.48381
01:58:00|0.48362
01:58:01|0.48362
01:58:03|0.48362
01:58:04|0.48362
01:58:05|0.48362
01:58:06|0.48362
01:58:06|0.48362
01:58:08|0.48362
01:58:09|0.48362
01:58:10|0.48362
01:58:11|0.48362
01:58:12|0.48362
01:58:13|0.48362
01:58:14|0.48362
01:58:16|0.48362
01:58:17|0.48362
01:58:17|0.48366
01:58:18|0.48459
01:58:20|0.48459
01:58:21|0.48432
01:58:22|0.48427
01:58:22|0.48427
01:58:23|0.48427
01:58:25|0.48427
01:58:26|0.48427
01:58:27|0.48427
01:58:28|0.48427
01:58:29|0.48427
01:58:30|0.48397
01:58:31|0.48397
01:58:32|0.48397
01:58:33|0.48397
01:58:35|0.48397
01:58:36|0.48397
01:58:37|0.48397
01:58:38|0.48397
01:58:39|0.48397
01:58:40|0.48397
01:58:40|0.48397
01:58:41|0.48397
01:58:43|0.48397
01:58:43|0.48397
01:58:45|0.48392
01:58:46|0.48392
01:58:47|0.48392
01:58:48|0.48408
01:58:49|0.48408
01:58:50|0.48408
01:58:51|0.48408
01:58:52|0.48408
01:58:53|0.48408
01:58:54|0.48408
01:58:55|0.48325
01:58:56|0.48325
01:58:57|0.48325
01:58:58|0.48325
01:58:59|0.48325
01:59:01|0.48325
01:59:01|0.48376
01:59:02|0.48376
01:59:04|0.48376
01:59:04|0.48376
01:59:05|0.48376
01:59:06|0.48376
01:59:07|0.48376
01:59:08|0.48423
01:59:10|0.48427
01:59:11|0.48427
01:59:12|0.48427
01:59:12|0.48427
01:59:13|0.48427
01:59:14|0.48406
01:59:15|0.48406
01:59:17|0.48406
01:59:17|0.48406
01:59:18|0.48406
01:59:19|0.48406
01:59:20|0.48406
01:59:21|0.48406
01:59:22|0.48406
01:59:23|0.48402
01:59:24|0.48402
01:59:26|0.48402
01:59:28|0.48382
01:59:28|0.48382
01:59:30|0.48382
01:59:30|0.48382
01:59:32|0.48382
01:59:33|0.48377
01:59:34|0.48377
01:59:35|0.48377
01:59:35|0.48377
01:59:37|0.48377
01:59:37|0.48377
01:59:39|0.48377
01:59:40|0.48377
01:59:40|0.48377
01:59:41|0.48377
01:59:43|0.48377
01:59:44|0.48377
01:59:45|0.48377
01:59:46|0.48377
01:59:47|0.48377
01:59:48|0.48377
01:59:48|0.48377
01:59:49|0.48377
01:59:50|0.48377
01:59:51|0.48377
01:59:52|0.48377
01:59:53|0.48377
01:59:55|0.48377
01:59:56|0.48377
01:59:56|0.48388
01:59:58|0.48396
01:59:59|0.48396
01:59:59|0.48396
02:00:00|0.48403
02:00:02|0.48403
02:00:03|0.48418
02:00:04|0.48418
02:00:06|0.48418
02:00:06|0.48418
02:00:08|0.48415
02:00:08|0.48415
02:00:09|0.48415
02:00:11|0.48415
02:00:11|0.48415
02:00:12|0.48415
02:00:13|0.48415
02:00:15|0.48415
02:00:15|0.48415
02:00:17|0.48415
02:00:18|0.48415
02:00:19|0.48415
02:00:20|0.48412
02:00:21|0.48412
02:00:22|0.48412
02:00:23|0.48412
02:00:24|0.48412
02:00:25|0.48412
02:00:26|0.48412
02:00:28|0.48412
02:00:29|0.48407
02:00:30|0.48407
02:00:31|0.48407
02:00:33|0.48407
02:00:33|0.48407
02:00:35|0.48407
02:00:36|0.48407
02:00:37|0.48392
02:00:39|0.48438
02:00:40|0.48438
02:00:40|0.48438
02:00:42|0.48438
02:00:43|0.48438
02:00:44|0.48438
02:00:45|0.48438
02:00:45|0.48438
02:00:47|0.48438
02:00:48|0.48438
02:00:50|0.48453
02:00:50|0.48463
02:00:51|0.48463
02:00:52|0.48463
02:00:54|0.48463
02:00:55|0.48463
02:00:56|0.48463
02:00:56|0.48463
02:00:58|0.48463
02:00:58|0.48463
02:01:00|0.48463
02:01:00|0.48467
02:01:01|0.48467
02:01:02|0.48467
02:01:04|0.48467
02:01:05|0.48467
02:01:06|0.48457
02:01:07|0.48457
02:01:08|0.48457
02:01:09|0.48457
02:01:10|0.48457
02:01:12|0.48457
02:01:12|0.48457
02:01:14|0.48457
02:01:15|0.48457
02:01:15|0.48457
02:01:16|0.48457
02:01:17|0.48457
02:01:18|0.48442
02:01:19|0.48407
02:01:21|0.48407
02:01:22|0.48407
02:01:22|0.48407
02:01:23|0.48407
02:01:25|0.48407
02:01:26|0.48407
02:01:26|0.48407
02:01:28|0.48407
02:01:29|0.48407
02:01:30|0.48407
02:01:31|0.48407
02:01:32|0.48407
02:01:33|0.48407
02:01:35|0.48407
02:01:36|0.48407
02:01:37|0.48407
02:01:38|0.48407
02:01:39|0.48407
02:01:40|0.48448
02:01:42|0.48448
02:01:43|0.48448
02:01:44|0.48448
02:01:45|0.48448
02:01:46|0.48448
02:01:46|0.48448
02:01:48|0.48448
02:01:49|0.48448
02:01:50|0.48448
02:01:51|0.48448
02:01:52|0.48448
02:01:53|0.48448
02:01:54|0.48418
02:01:55|0.48418
02:01:56|0.48418
02:01:57|0.48418
02:01:59|0.48418
02:01:59|0.48418
02:02:01|0.48397
02:02:01|0.48397
02:02:02|0.48397
02:02:04|0.48397
02:02:05|0.48397
02:02:06|0.48397
02:02:07|0.48397
02:02:08|0.48397
02:02:09|0.48397
02:02:10|0.48362
02:02:11|0.48362
02:02:11|0.48362
02:02:13|0.48362
02:02:14|0.48362
02:02:15|0.48362
02:02:16|0.48362
02:02:16|0.48362
02:02:19|0.48365
02:02:20|0.48365
02:02:21|0.48332
02:02:22|0.48332
02:02:23|0.48332
02:02:24|0.48282
02:02:25|0.48296
02:02:26|0.48282
02:02:27|0.48264
02:02:28|0.48264
02:02:29|0.48264
02:02:30|0.48264
02:02:31|0.48256
02:02:33|0.48256
02:02:33|0.48256
02:02:34|0.48256
02:02:36|0.48256
02:02:37|0.4825
02:02:38|0.4825
02:02:39|0.4825
02:02:40|0.48247
02:02:41|0.48247
02:02:42|0.48281
02:02:43|0.48281
02:02:44|0.48281
02:02:45|0.48281
02:02:46|0.48281
02:02:47|0.48281
02:02:49|0.48285
02:02:49|0.48285
02:02:50|0.48285
02:02:51|0.48285
02:02:52|0.48285
02:02:53|0.48285
02:02:55|0.48285
02:02:56|0.48285
02:02:56|0.48285
02:02:57|0.48285
02:02:59|0.48285
02:03:00|0.48266
02:03:01|0.48267
02:03:01|0.48267
02:03:02|0.48267
02:03:03|0.48267
02:03:04|0.48267
02:03:06|0.48285
02:03:06|0.48285
02:03:07|0.48276
02:03:08|0.48276
02:03:10|0.48305
02:03:11|0.48338
02:03:12|0.48338
02:03:12|0.48338
02:03:13|0.48312
02:03:15|0.48312
02:03:16|0.48312
02:03:17|0.48311
02:03:18|0.48342
02:03:19|0.48342
02:03:20|0.48342
02:03:20|0.48276
02:03:22|0.48276
02:03:23|0.48276
02:03:24|0.48276
02:03:25|0.48276
02:03:26|0.48275
02:03:26|0.48275
02:03:28|0.48275
02:03:29|0.48275
02:03:30|0.48275
02:03:31|0.48316
02:03:32|0.48316
02:03:34|0.48316
02:03:35|0.48313
02:03:36|0.48313
02:03:37|0.48313
02:03:38|0.48313
02:03:39|0.48313
02:03:40|0.48307
02:03:42|0.48307
02:03:42|0.48307
02:03:44|0.48307
02:03:44|0.48343
02:03:46|0.48343
02:03:47|0.4835
02:03:48|0.48314
02:03:48|0.48314
02:03:50|0.48313
02:03:51|0.48286
02:03:51|0.48286
02:03:53|0.48312
02:03:54|0.48312
02:03:55|0.48312
02:03:56|0.48312
02:03:57|0.48312
02:03:58|0.48312
02:03:59|0.48312
02:04:00|0.48312
02:04:01|0.48312
02:04:02|0.48312
02:04:03|0.48312
02:04:04|0.48312
02:04:05|0.48312
02:04:06|0.48312
02:04:07|0.48312
02:04:08|0.48312
02:04:09|0.48312
02:04:10|0.48356
02:04:11|0.48356
02:04:12|0.48356
02:04:13|0.48356
02:04:14|0.48377
02:04:15|0.48377
02:04:16|0.48377
02:04:17|0.48377
02:04:18|0.48377
02:04:19|0.48377
02:04:20|0.48377
02:04:21|0.48377
02:04:23|0.48377
02:04:24|0.48377
02:04:24|0.48376
02:04:26|0.48376
02:04:27|0.48376
02:04:27|0.48381
02:04:28|0.48381
02:04:30|0.48381
02:04:31|0.48381
02:04:32|0.48381
02:04:33|0.48381
02:04:34|0.48382
02:04:35|0.48382
02:04:37|0.48382
02:04:38|0.48382
02:04:38|0.48382
02:04:40|0.48382
02:04:41|0.48382
02:04:42|0.48382
02:04:43|0.48382
02:04:44|0.48382
02:04:45|0.48382
02:04:46|0.48382
02:04:47|0.48382
02:04:48|0.48382
02:04:49|0.48382
02:04:50|0.48382
02:04:51|0.48382
02:04:52|0.48382
02:04:54|0.48382
02:04:54|0.48382
02:04:55|0.48387
02:04:57|0.48387
02:04:58|0.48387
02:04:59|0.48387
02:05:00|0.48387
02:05:01|0.484
02:05:02|0.484
02:05:03|0.484
02:05:05|0.484
02:05:05|0.48387
02:05:07|0.48387
02:05:08|0.48387
02:05:08|0.48402
02:05:10|0.48402
02:05:10|0.48402
02:05:11|0.48402
02:05:13|0.48402
02:05:13|0.48425
02:05:14|0.48425
02:05:15|0.48425
02:05:17|0.48425
02:05:17|0.48425
02:05:18|0.48456
02:05:19|0.48456
02:05:20|0.48452
02:05:22|0.48452
02:05:23|0.48452
02:05:25|0.48452
02:05:25|0.48452
02:05:27|0.48452
02:05:28|0.48471
02:05:29|0.48471
02:05:30|0.48471
02:05:31|0.48471
02:05:32|0.48483
02:05:34|0.48483
02:05:35|0.48483
02:05:35|0.48483
02:05:37|0.48483
02:05:37|0.485
02:05:38|0.485
02:05:40|0.485
02:05:40|0.485
02:05:42|0.485
02:05:43|0.485
02:05:44|0.48507
02:05:45|0.48507
02:05:46|0.48507
02:05:47|0.48488
02:05:48|0.48488
02:05:49|0.48488
02:05:50|0.48488
02:05:51|0.48488
02:05:52|0.48488
02:05:53|0.48488
02:05:54|0.48488
02:05:55|0.48488
02:05:56|0.48488
02:05:57|0.48478
02:05:58|0.48478
02:05:59|0.48478
02:06:00|0.48478
02:06:01|0.48462
02:06:02|0.48462
02:06:03|0.48462
02:06:04|0.48462
02:06:05|0.48462
02:06:06|0.48466
02:06:07|0.48466
02:06:08|0.48466
02:06:09|0.48483
02:06:10|0.48483
02:06:11|0.48483
02:06:12|0.48483
02:06:13|0.48483
02:06:14|0.48483
02:06:15|0.48483
02:06:16|0.48483
02:06:17|0.48483
02:06:18|0.48483
02:06:19|0.48483
02:06:20|0.48473
02:06:22|0.48483
02:06:23|0.48483
02:06:24|0.48483
02:06:25|0.48483
02:06:27|0.48483
02:06:28|0.48488
02:06:29|0.48518
02:06:29|0.48543
02:06:31|0.48553
02:06:32|0.48521
02:06:32|0.48521
02:06:33|0.48521
02:06:35|0.48522
02:06:36|0.48522
02:06:37|0.48522
02:06:38|0.48522
02:06:38|0.48522
02:06:40|0.48522
02:06:41|0.48522
02:06:42|0.48527
02:06:43|0.48527
02:06:44|0.48527
02:06:44|0.48527
02:06:46|0.48527
02:06:47|0.48543
02:06:48|0.48543
02:06:49|0.48543
02:06:50|0.48543
02:06:50|0.48543
02:06:52|0.48543
02:06:53|0.48543
02:06:54|0.48543
02:06:55|0.48577
02:06:56|0.48577
02:06:57|0.48577
02:06:58|0.48577
02:07:00|0.48577
02:07:00|0.48573
02:07:01|0.48573
02:07:02|0.48573
02:07:03|0.48583
02:07:05|0.48578
02:07:05|0.48578
02:07:07|0.48608
02:07:07|0.48608
02:07:08|0.48608
02:07:10|0.48608
02:07:11|0.48608
02:07:12|0.48608
02:07:13|0.48588
02:07:14|0.48557
02:07:16|0.48557
02:07:17|0.48557
02:07:18|0.48557
02:07:18|0.48557
02:07:19|0.48557
02:07:20|0.48528
02:07:21|0.48528
02:07:22|0.48528
02:07:24|0.48528
02:07:24|0.48528
02:07:26|0.48512
02:07:27|0.48512
02:07:28|0.48512
02:07:29|0.48512
02:07:30|0.48512
02:07:32|0.48496
02:07:33|0.48496
02:07:34|0.48496
02:07:35|0.48496
02:07:37|0.48496
02:07:38|0.48496
02:07:39|0.48496
02:07:39|0.48496
02:07:41|0.48496
02:07:42|0.48496
02:07:43|0.48496
02:07:44|0.48496
02:07:45|0.48496
02:07:46|0.48496
02:07:46|0.48496
02:07:47|0.48496
02:07:49|0.48496
02:07:50|0.48496
02:07:51|0.48496
02:07:52|0.48471
02:07:52|0.48471
02:07:54|0.48471
02:07:55|0.48471
02:07:56|0.48471
02:07:56|0.48471
02:07:58|0.48471
02:07:59|0.48471
02:08:00|0.48471
02:08:00|0.48471
02:08:02|0.48471
02:08:03|0.48475
02:08:04|0.48475
02:08:05|0.48475
02:08:06|0.48475
02:08:07|0.48475
02:08:08|0.48475
02:08:09|0.48475
02:08:10|0.48475
02:08:11|0.48475
02:08:12|0.48475
02:08:14|0.48475
02:08:15|0.48475
02:08:15|0.48475
02:08:17|0.48475
02:08:17|0.48475
02:08:18|0.48475
02:08:20|0.48475
02:08:21|0.48475
02:08:22|0.48475
02:08:23|0.48475
02:08:24|0.48475
02:08:26|0.48475
02:08:27|0.48493
02:08:28|0.48493
02:08:29|0.48493
02:08:30|0.48493
02:08:31|0.48497
02:08:32|0.48497
02:08:33|0.48452
02:08:34|0.48477
02:08:36|0.48477
02:08:37|0.48477
02:08:38|0.48528
02:08:38|0.48528
02:08:39|0.48528
02:08:41|0.48528
02:08:42|0.48528
02:08:43|0.48528
02:08:44|0.48528
02:08:45|0.48528
02:08:46|0.48528
02:08:46|0.48527
02:08:48|0.48527
02:08:49|0.48542
02:08:50|0.48542
02:08:51|0.48542
02:08:52|0.48542
02:08:53|0.48542
02:08:54|0.48542
02:08:55|0.48542
02:08:56|0.48542
02:08:57|0.48542
02:08:58|0.48542
02:08:59|0.48542
02:09:00|0.48542
02:09:02|0.48543
02:09:03|0.48543
02:09:04|0.48543
02:09:05|0.48543
02:09:06|0.48543
02:09:07|0.48543
02:09:08|0.48543
02:09:09|0.48531
02:09:10|0.48531
02:09:11|0.48531
02:09:12|0.48531
02:09:13|0.48531
02:09:14|0.48531
02:09:15|0.48531
02:09:16|0.48531
02:09:17|0.48531
02:09:18|0.48531
02:09:19|0.48531
02:09:20|0.48531
02:09:21|0.48554
02:09:22|0.48554
02:09:23|0.48554
02:09:25|0.48554
02:09:26|0.48554
02:09:28|0.48554
02:09:29|0.48554
02:09:30|0.48554
02:09:30|0.48554
02:09:31|0.48554
02:09:33|0.48554
02:09:34|0.48558
02:09:35|0.48558
02:09:36|0.48558
02:09:37|0.48558
02:09:37|0.48558
02:09:39|0.48557
02:09:39|0.48558
02:09:41|0.48558
02:09:42|0.48558
02:09:42|0.48558
02:09:44|0.48553
02:09:45|0.48557
02:09:46|0.48557
02:09:47|0.48557
02:09:48|0.48557
02:09:48|0.48557
02:09:50|0.48557
02:09:51|0.48557
02:09:52|0.48557
02:09:53|0.48557
02:09:54|0.48557
02:09:55|0.48557
02:09:56|0.48523
02:09:57|0.48523
02:09:58|0.48523
02:09:59|0.48523
02:09:59|0.48523
02:10:01|0.48542
02:10:01|0.48542
02:10:03|0.48542
02:10:04|0.48542
02:10:05|0.48542
02:10:06|0.48542
02:10:07|0.48542
02:10:08|0.48542
02:10:09|0.48542
02:10:10|0.48547
02:10:11|0.48547
02:10:12|0.48547
02:10:13|0.48547
02:10:14|0.48578
02:10:15|0.48578
02:10:16|0.48578
02:10:17|0.48578
02:10:18|0.48578
02:10:19|0.48578
02:10:21|0.48578
02:10:21|0.48578
02:10:22|0.48578
02:10:23|0.48578
02:10:25|0.4858
02:10:27|0.4858
02:10:28|0.4858
02:10:29|0.4858
02:10:30|0.4858
02:10:30|0.4858
02:10:31|0.4858
02:10:33|0.4858
02:10:34|0.4858
02:10:36|0.4858
02:10:37|0.4858
02:10:37|0.4858
02:10:38|0.4858
02:10:40|0.48583
02:10:41|0.48583
02:10:41|0.48583
02:10:43|0.48583
02:10:44|0.48583
02:10:44|0.48583
02:10:46|0.48583
02:10:46|0.48583
02:10:47|0.48583
02:10:49|0.48583
02:10:49|0.48583
02:10:51|0.48583
02:10:51|0.48583
02:10:52|0.48583
02:10:54|0.48583
02:10:55|0.48583
02:10:56|0.48583
02:10:57|0.48583
02:10:58|0.48583
02:10:59|0.48583
02:11:00|0.48583
02:11:01|0.48583
02:11:02|0.48583
02:11:03|0.48583
02:11:04|0.48583
02:11:05|0.48583
02:11:06|0.48583
02:11:07|0.48578
02:11:08|0.48578
02:11:09|0.48578
02:11:10|0.48578
02:11:11|0.48578
02:11:12|0.48578
02:11:13|0.48578
02:11:14|0.4858
02:11:15|0.4858
02:11:16|0.4858
02:11:17|0.4858
02:11:18|0.4858
02:11:19|0.4858
02:11:20|0.4858
02:11:21|0.4858
02:11:22|0.4858
02:11:23|0.4858
02:11:24|0.4858
02:11:25|0.4858
02:11:26|0.4858
02:11:27|0.48543
02:11:28|0.48543
02:11:29|0.48543
02:11:31|0.48543
02:11:31|0.48543
02:11:33|0.48543
02:11:34|0.48519
02:11:35|0.48519
02:11:36|0.48519
02:11:37|0.48519
02:11:38|0.48519
02:11:39|0.48519
02:11:40|0.48519
02:11:41|0.48519
02:11:42|0.48519
02:11:44|0.48519
02:11:44|0.48519
02:11:45|0.48519
02:11:47|0.48519
02:11:48|0.48519
02:11:48|0.48519
02:11:50|0.48519
02:11:50|0.48519
02:11:52|0.48519
02:11:53|0.48519
02:11:53|0.48519
02:11:54|0.48519
02:11:56|0.48519
02:11:56|0.48519
02:11:58|0.48519
02:11:59|0.48561
02:11:59|0.48561
02:12:00|0.48543
02:12:01|0.48543
02:12:03|0.48543
02:12:03|0.48543
02:12:04|0.48565
02:12:06|0.48565
02:12:08|0.48565
02:12:08|0.48565
02:12:10|0.48565
02:12:11|0.48565
02:12:12|0.48565
02:12:13|0.48565
02:12:13|0.48565
02:12:15|0.48565
02:12:15|0.48565
02:12:17|0.48565
02:12:18|0.48584
02:12:19|0.48584
02:12:20|0.48584
02:12:20|0.48584
02:12:22|0.48584
02:12:22|0.48584
02:12:24|0.48584
02:12:25|0.48584
02:12:26|0.48584
02:12:28|0.48598
02:12:29|0.48598
02:12:30|0.48598
02:12:31|0.48598
02:12:32|0.48598
02:12:33|0.48598
02:12:34|0.48598
02:12:35|0.48598
02:12:36|0.48598
02:12:37|0.48598
02:12:38|0.48598
02:12:40|0.48578
02:12:41|0.48584
02:12:42|0.48584
02:12:43|0.48584
02:12:44|0.48565
02:12:45|0.48565
02:12:47|0.48565
02:12:47|0.48565
02:12:49|0.48565
02:12:50|0.48565
02:12:50|0.48565
02:12:52|0.48565
02:12:52|0.48565
02:12:53|0.48563
02:12:54|0.48563
02:12:55|0.48563
02:12:56|0.48563
02:12:57|0.48563
02:12:59|0.48563
02:12:59|0.48563
02:13:00|0.48556
02:13:02|0.48556
02:13:02|0.48556
02:13:03|0.48556
02:13:05|0.48556
02:13:05|0.48556
02:13:06|0.48556
02:13:07|0.48553
02:13:08|0.48553
02:13:09|0.48553
02:13:11|0.48553
02:13:11|0.48553
02:13:12|0.48553
02:13:13|0.48553
02:13:14|0.48553
02:13:15|0.48553
02:13:16|0.48553
02:13:17|0.48553
02:13:18|0.48553
02:13:19|0.48553
02:13:20|0.48558
02:13:21|0.48558
02:13:22|0.48558
02:13:24|0.48558
02:13:25|0.48558
02:13:26|0.48558
02:13:27|0.48558
02:13:29|0.48558
02:13:30|0.48558
02:13:31|0.48558
02:13:32|0.48558
02:13:33|0.48558
02:13:34|0.48558
02:13:35|0.48558
02:13:36|0.48558
02:13:37|0.48558
02:13:39|0.48558
02:13:40|0.48558
02:13:41|0.48558
02:13:41|0.48558
02:13:42|0.48558
02:13:44|0.48558
02:13:45|0.48558
02:13:46|0.48558
02:13:47|0.48558
02:13:48|0.48558
02:13:49|0.48558
02:13:50|0.48558
02:13:51|0.48558
02:13:52|0.48558
02:13:53|0.48558
02:13:54|0.48558
02:13:55|0.48558
02:13:56|0.48558
02:13:57|0.48558
02:13:58|0.48558
02:13:59|0.48553
02:14:00|0.48553
02:14:02|0.48528
02:14:02|0.48528
02:14:03|0.48528
02:14:05|0.48528
02:14:05|0.48528
02:14:06|0.48528
02:14:08|0.48528
02:14:09|0.48533
02:14:10|0.48533
02:14:11|0.48533
02:14:12|0.48533
02:14:13|0.48533
02:14:14|0.48533
02:14:15|0.48533
02:14:16|0.48533
02:14:17|0.48533
02:14:18|0.48533
02:14:19|0.48533
02:14:20|0.48533
02:14:21|0.48533
02:14:22|0.48533
02:14:23|0.48533
02:14:24|0.48509
02:14:25|0.48509
02:14:26|0.48509
02:14:27|0.48509
02:14:28|0.48509
02:14:29|0.48509
02:14:30|0.48509
02:14:31|0.48509
02:14:32|0.48509
02:14:33|0.48509
02:14:35|0.48509
02:14:36|0.48509
02:14:37|0.48512
02:14:37|0.48512
02:14:39|0.48512
02:14:40|0.48512
02:14:41|0.48512
02:14:41|0.48512
02:14:43|0.48512
02:14:43|0.48512
02:14:45|0.48512
02:14:46|0.48512
02:14:47|0.48512
02:14:48|0.48512
02:14:49|0.48512
02:14:49|0.48512
02:14:51|0.48512
02:14:52|0.48512
02:14:53|0.48512
02:14:54|0.48512
02:14:54|0.48512
02:14:56|0.48512
02:14:57|0.48512
02:14:58|0.48512
02:14:59|0.48512
02:15:00|0.48512
02:15:01|0.48517
02:15:02|0.48517
02:15:03|0.48517
02:15:04|0.48513
02:15:05|0.48513
02:15:06|0.48513
02:15:07|0.48513
02:15:08|0.48513
02:15:09|0.48513
02:15:10|0.48513
02:15:11|0.48513
02:15:12|0.48513
02:15:13|0.48513
02:15:14|0.48524
02:15:15|0.48524
02:15:16|0.48524
02:15:17|0.48524
02:15:18|0.48524
02:15:19|0.48524
02:15:20|0.48552
02:15:21|0.48532
02:15:22|0.48532
02:15:23|0.48532
02:15:24|0.48532
02:15:25|0.48532
02:15:27|0.48532
02:15:27|0.48532
02:15:28|0.48532
02:15:30|0.48532
02:15:30|0.48532
02:15:32|0.48532
02:15:33|0.48532
02:15:35|0.48532
02:15:36|0.48532
02:15:37|0.48568
02:15:38|0.48568
02:15:39|0.48568
02:15:40|0.48568
02:15:41|0.48573
02:15:42|0.48573
02:15:43|0.48573
02:15:44|0.48573
02:15:45|0.48573
02:15:47|0.48573
02:15:47|0.48573
02:15:48|0.48573
02:15:49|0.48573
02:15:50|0.48573
02:15:52|0.48573
02:15:53|0.48573
02:15:54|0.48573
02:15:54|0.48573
02:15:56|0.48573
02:15:56|0.48573
02:15:58|0.48573
02:15:58|0.48573
02:15:59|0.48573
02:16:00|0.48583
02:16:01|0.48583
02:16:03|0.48583
02:16:03|0.48583
02:16:05|0.48583
02:16:05|0.48583
02:16:07|0.48583
02:16:07|0.48583
02:16:09|0.48583
02:16:10|0.48606
02:16:11|0.48606
02:16:12|0.48606
02:16:12|0.48606
02:16:14|0.48606
02:16:15|0.48598
02:16:15|0.48598
02:16:17|0.48623
02:16:18|0.48636
02:16:19|0.48636
02:16:19|0.48636
02:16:21|0.4864
02:16:21|0.48643
02:16:23|0.4864
02:16:23|0.48621
02:16:25|0.48621
02:16:26|0.48621
02:16:27|0.48658
02:16:28|0.48658
02:16:29|0.48658
02:16:30|0.48658
02:16:31|0.48658
02:16:32|0.48658
02:16:34|0.48658
02:16:35|0.48658
02:16:36|0.48662
02:16:37|0.48662
02:16:38|0.48662
02:16:38|0.48662
02:16:39|0.48658
02:16:41|0.48658
02:16:41|0.48658
02:16:43|0.48658
02:16:44|0.48658
02:16:45|0.48658
02:16:46|0.48678
02:16:47|0.48678
02:16:48|0.48678
02:16:49|0.48678
02:16:50|0.48678
02:16:51|0.48678
02:16:52|0.48678
02:16:53|0.48678
02:16:54|0.48678
02:16:55|0.48677
02:16:56|0.48677
02:16:57|0.48677
02:16:58|0.48677
02:16:59|0.48672
02:17:00|0.48672
02:17:01|0.48679
02:17:02|0.48672
02:17:03|0.48622
02:17:04|0.48622
02:17:05|0.48622
02:17:06|0.48622
02:17:07|0.48622
02:17:08|0.48622
02:17:09|0.48628
02:17:10|0.48628
02:17:11|0.48632
02:17:12|0.48632
02:17:13|0.48632
02:17:14|0.48632
02:17:15|0.48632
02:17:16|0.48658
02:17:17|0.48658
02:17:18|0.48658
02:17:19|0.48658
02:17:20|0.48658
02:17:21|0.48647
02:17:22|0.48663
02:17:23|0.48663
02:17:24|0.48663
02:17:25|0.48663
02:17:27|0.48663
02:17:28|0.48668
02:17:28|0.48668
02:17:30|0.48668
02:17:31|0.48668
02:17:32|0.48668
02:17:33|0.48668
02:17:34|0.48668
02:17:35|0.48668
02:17:36|0.48668
02:17:37|0.48668
02:17:38|0.48668
02:17:40|0.48668
02:17:41|0.48672
02:17:42|0.48672
02:17:43|0.48672
02:17:44|0.48672
02:17:45|0.48691
02:17:46|0.48691
02:17:47|0.48678
02:17:48|0.48678
02:17:49|0.48678
02:17:50|0.48678
02:17:51|0.48678
02:17:52|0.48678
02:17:53|0.48678
02:17:54|0.48678
02:17:55|0.48682
02:17:56|0.48697
02:17:56|0.48697
02:17:57|0.48697
02:17:59|0.48697
02:18:00|0.48697
02:18:00|0.48691
02:18:02|0.48691
02:18:02|0.48691
02:18:03|0.48691
02:18:05|0.48691
02:18:06|0.48691
02:18:07|0.48691
02:18:08|0.48627
02:18:08|0.48627
02:18:10|0.48627
02:18:11|0.48627
02:18:12|0.48659
02:18:12|0.48659
02:18:14|0.48659
02:18:14|0.48659
02:18:16|0.48659
02:18:16|0.48659
02:18:17|0.48659
02:18:19|0.48659
02:18:20|0.48659
02:18:21|0.48659
02:18:21|0.48659
02:18:23|0.48659
02:18:23|0.48659
02:18:25|0.48659
02:18:26|0.48659
02:18:27|0.48663
02:18:28|0.48663
02:18:29|0.48663
02:18:30|0.48663
02:18:31|0.48663
02:18:32|0.48663
02:18:34|0.48663
02:18:35|0.48663
02:18:36|0.48659
02:18:37|0.48659
02:18:38|0.48663
02:18:39|0.48663
02:18:40|0.48659
02:18:42|0.48659
02:18:42|0.48663
02:18:44|0.48663
02:18:45|0.48663
02:18:45|0.48634
02:18:47|0.48634
02:18:48|0.48634
02:18:49|0.48634
02:18:50|0.48634
02:18:51|0.48634
02:18:52|0.48634
02:18:53|0.48634
02:18:54|0.48634
02:18:54|0.48634
02:18:56|0.48634
02:18:57|0.48634
02:18:58|0.48634
02:18:59|0.48634
02:19:00|0.48634
02:19:00|0.48638
02:19:02|0.48638
02:19:04|0.48638
02:19:05|0.48663
02:19:05|0.48663
02:19:06|0.48663
02:19:07|0.48663
02:19:08|0.48663
02:19:09|0.48663
02:19:11|0.48663
02:19:11|0.48663
02:19:12|0.48663
02:19:13|0.48663
02:19:15|0.48663
02:19:15|0.48663
02:19:16|0.48663
02:19:18|0.48663
02:19:19|0.48663
02:19:19|0.48663
02:19:20|0.48663
02:19:21|0.48638
02:19:22|0.48638
02:19:23|0.48638
02:19:24|0.48632
02:19:25|0.48632
02:19:26|0.48632
02:19:27|0.48632
02:19:29|0.48632
02:19:30|0.48632
02:19:30|0.48632
02:19:32|0.48613
02:19:32|0.48613
02:19:35|0.48613
02:19:36|0.48613
02:19:37|0.48613
02:19:39|0.48613
02:19:40|0.48613
02:19:41|0.48613
02:19:42|0.48613
02:19:42|0.48613
02:19:44|0.48613
02:19:45|0.48613
02:19:46|0.48613
02:19:47|0.48613
02:19:48|0.48613
02:19:48|0.48613
02:19:50|0.48613
02:19:51|0.48613
02:19:53|0.48613
02:19:53|0.486
02:19:55|0.486
02:19:55|0.486
02:19:56|0.486
02:19:57|0.486
02:19:58|0.486
02:20:00|0.486
02:20:00|0.48603
02:20:02|0.48603
02:20:02|0.48603
02:20:04|0.48607
02:20:04|0.48607
02:20:05|0.48607
02:20:06|0.48607
02:20:08|0.48607
02:20:08|0.48607
02:20:09|0.48607
02:20:10|0.48607
02:20:11|0.48607
02:20:13|0.48607
02:20:14|0.48607
02:20:14|0.48613
02:20:16|0.48613
02:20:16|0.48617
02:20:17|0.48617
02:20:18|0.48617
02:20:20|0.48617
02:20:21|0.48617
02:20:22|0.48603
02:20:23|0.48603
02:20:24|0.48603
02:20:25|0.48603
02:20:26|0.48603
02:20:27|0.48603
02:20:28|0.48603
02:20:29|0.48603
02:20:30|0.48603
02:20:31|0.48603
02:20:32|0.48603
02:20:33|0.48603
02:20:34|0.48603
02:20:36|0.48603
02:20:37|0.48603
02:20:38|0.48603
02:20:39|0.48603
02:20:40|0.48603
02:20:42|0.48603
02:20:42|0.48603
02:20:44|0.48603
02:20:45|0.48603
02:20:46|0.48603
02:20:47|0.48603
02:20:48|0.48603
02:20:49|0.48603
02:20:50|0.48603
02:20:50|0.48603
02:20:53|0.48603
02:20:54|0.48603
02:20:54|0.48594
02:20:56|0.48594
02:20:57|0.48576
02:20:58|0.48576
02:20:59|0.48576
02:20:59|0.48576
02:21:00|0.48583
02:21:02|0.48583
02:21:03|0.48583
02:21:04|0.48583
02:21:05|0.48583
02:21:06|0.48583
02:21:07|0.48583
02:21:08|0.48583
02:21:09|0.48583
02:21:10|0.48583
02:21:11|0.48583
02:21:12|0.48583
02:21:13|0.48567
02:21:14|0.48583
02:21:15|0.48583
02:21:16|0.48583
02:21:17|0.48583
02:21:18|0.48583
02:21:19|0.48583
02:21:20|0.48583
02:21:21|0.48622
02:21:22|0.48622
02:21:23|0.48622
02:21:24|0.48622
02:21:25|0.48622
02:21:26|0.48622
02:21:27|0.48622
02:21:28|0.48622
02:21:29|0.48622
02:21:30|0.48622
02:21:31|0.48622
02:21:32|0.48622
02:21:33|0.48622
02:21:34|0.48622
02:21:36|0.48622
02:21:37|0.48626
02:21:38|0.48626
02:21:39|0.48626
02:21:41|0.48638
02:21:42|0.48626
02:21:43|0.48626
02:21:43|0.48626
02:21:45|0.48626
02:21:45|0.48626
02:21:47|0.48626
02:21:47|0.48626
02:21:48|0.48626
02:21:49|0.48626
02:21:51|0.48622
02:21:52|0.48622
02:21:53|0.48622
02:21:53|0.48622
02:21:55|0.48622
02:21:56|0.48622
02:21:57|0.48622
02:21:58|0.48638
02:21:59|0.48638
02:22:00|0.48638
02:22:01|0.48626
02:22:03|0.48626
02:22:03|0.48626
02:22:05|0.4863
02:22:05|0.48656
02:22:06|0.48626
02:22:08|0.48673
02:22:08|0.48683
02:22:09|0.48683
02:22:11|0.48683
02:22:11|0.48688
02:22:12|0.48688
02:22:13|0.48688
02:22:14|0.48728
02:22:15|0.48728
02:22:16|0.48702
02:22:17|0.48702
02:22:19|0.48702
02:22:19|0.48702
02:22:20|0.48702
02:22:21|0.48702
02:22:22|0.48703
02:22:24|0.48723
02:22:24|0.48733
02:22:25|0.48733
02:22:27|0.48733
02:22:27|0.48733
02:22:29|0.48733
02:22:30|0.48708
02:22:30|0.48708
02:22:31|0.48708
02:22:33|0.48708
02:22:33|0.48708
02:22:35|0.48708
02:22:36|0.48708
02:22:37|0.48708
02:22:39|0.48708
02:22:39|0.48708
02:22:40|0.48708
02:22:42|0.48708
02:22:43|0.48708
02:22:44|0.48708
02:22:45|0.48708
02:22:46|0.48708
02:22:47|0.48708
02:22:48|0.48708
02:22:49|0.48708
02:22:51|0.48708
02:22:51|0.48708
02:22:53|0.48708
02:22:54|0.48708
02:22:55|0.48708
02:22:56|0.48708
02:22:57|0.48708
02:22:59|0.48757
02:22:59|0.48757
02:23:00|0.48727
02:23:01|0.48727
02:23:03|0.48727
02:23:04|0.48727
02:23:04|0.48727
02:23:05|0.48708
02:23:06|0.48674
02:23:07|0.48674
02:23:08|0.48674
02:23:09|0.48674
02:23:10|0.48674
02:23:11|0.48674
02:23:13|0.48674
02:23:14|0.48674
02:23:15|0.48658
02:23:16|0.48658
02:23:17|0.48653
02:23:18|0.48653
02:23:18|0.48653
02:23:19|0.48653
02:23:21|0.48653
02:23:22|0.48653
02:23:23|0.48653
02:23:24|0.48653
02:23:25|0.48653
02:23:26|0.48653
02:23:27|0.48652
02:23:28|0.48652
02:23:29|0.48658
02:23:30|0.48658
02:23:31|0.48658
02:23:32|0.48658
02:23:33|0.48658
02:23:34|0.48658
02:23:35|0.48658
02:23:36|0.48658
02:23:37|0.48663
02:23:38|0.48663
02:23:39|0.48663
02:23:40|0.48663
02:23:41|0.48663
02:23:42|0.48663
02:23:43|0.48663
02:23:44|0.48663
02:23:46|0.48643
02:23:47|0.48643
02:23:48|0.48643
02:23:49|0.48643
02:23:50|0.48643
02:23:51|0.48643
02:23:52|0.48643
02:23:53|0.48643
02:23:54|0.48643
02:23:55|0.48643
02:23:56|0.48643
02:23:57|0.48643
02:23:58|0.48643
02:23:59|0.48643
02:24:00|0.48643
02:24:01|0.48643
02:24:02|0.48643
02:24:03|0.48643
02:24:04|0.48643
02:24:05|0.48643
02:24:07|0.48643
02:24:07|0.48643
02:24:09|0.48643
02:24:09|0.48643
02:24:11|0.48643
02:24:11|0.48643
02:24:13|0.48643
02:24:13|0.48643
02:24:14|0.48643
02:24:16|0.48643
02:24:17|0.48643
02:24:18|0.48643
02:24:18|0.48643
02:24:20|0.48643
02:24:21|0.48643
02:24:21|0.48643
02:24:23|0.48643
02:24:24|0.48643
02:24:25|0.48643
02:24:25|0.48643
02:24:27|0.48643
02:24:28|0.48643
02:24:29|0.48643
02:24:29|0.48638
02:24:30|0.48638
02:24:31|0.48638
02:24:32|0.48638
02:24:33|0.48638
02:24:34|0.48624
02:24:36|0.48624
02:24:36|0.48624
02:24:38|0.48628
02:24:40|0.48628
02:24:41|0.48628
02:24:43|0.48628
02:24:43|0.48628
02:24:44|0.48628
02:24:46|0.48628
02:24:47|0.48628
02:24:48|0.48628
02:24:49|0.48628
02:24:50|0.48628
02:24:51|0.48628
02:24:52|0.48628
02:24:53|0.48603
02:24:54|0.48597
02:24:55|0.48597
02:24:57|0.48597
02:24:57|0.48597
02:24:59|0.48597
02:25:00|0.48597
02:25:00|0.48597
02:25:01|0.48597
02:25:02|0.48597
02:25:03|0.48597
02:25:05|0.48597
02:25:05|0.48597
02:25:06|0.48597
02:25:08|0.48597
02:25:08|0.48597
02:25:10|0.48597
02:25:10|0.48597
02:25:11|0.48597
02:25:12|0.48597
02:25:14|0.48597
02:25:15|0.48594
02:25:15|0.48594
02:25:17|0.48594
02:25:17|0.48588
02:25:19|0.48574
02:25:20|0.48574
02:25:21|0.48574
02:25:22|0.48574
02:25:23|0.48574
02:25:24|0.48574
02:25:25|0.48574
02:25:26|0.48574
02:25:27|0.48574
02:25:28|0.48574
02:25:29|0.48574
02:25:30|0.48574
02:25:31|0.48574
02:25:32|0.48574
02:25:33|0.48535
02:25:34|0.48535
02:25:35|0.48533
02:25:36|0.48533
02:25:37|0.48533
02:25:38|0.48533
02:25:39|0.48533
02:25:41|0.48533
02:25:42|0.48533
02:25:44|0.48533
02:25:45|0.48533
02:25:46|0.48533
02:25:47|0.48533
02:25:48|0.48533
02:25:49|0.48533
02:25:50|0.48533
02:25:51|0.48533
02:25:52|0.48533
02:25:53|0.48533
02:25:54|0.48533
02:25:55|0.48533
02:25:56|0.48533
02:25:57|0.48533
02:25:58|0.48533
02:25:59|0.48533
02:26:00|0.48533
02:26:01|0.48533
02:26:02|0.48533
02:26:03|0.48533
02:26:04|0.48533
02:26:05|0.48533
02:26:06|0.48533
02:26:07|0.48533
02:26:08|0.48533
02:26:09|0.48533
02:26:10|0.48533
02:26:11|0.48533
02:26:12|0.48533
02:26:13|0.48533
02:26:14|0.48533
02:26:15|0.48533
02:26:16|0.48533
02:26:17|0.48533
02:26:18|0.48533
02:26:19|0.48533
02:26:20|0.48578
02:26:22|0.48578
02:26:23|0.48578
02:26:23|0.48578
02:26:25|0.48578
02:26:26|0.48578
02:26:26|0.48582
02:26:27|0.48582
02:26:28|0.48582
02:26:29|0.48582
02:26:30|0.48582
02:26:31|0.48582
02:26:32|0.48582
02:26:33|0.48582
02:26:34|0.48582
02:26:36|0.48582
02:26:36|0.48582
02:26:37|0.48582
02:26:39|0.48582
02:26:39|0.48582
02:26:41|0.48587
02:26:43|0.48618
02:26:44|0.48618
02:26:45|0.48618
02:26:46|0.48612
02:26:48|0.48612
02:26:50|0.48612
02:26:51|0.48612
02:26:53|0.48612
02:26:54|0.48612
02:26:55|0.48612
02:26:55|0.48612
02:26:57|0.48612
02:26:58|0.48612
02:26:59|0.48612
02:27:00|0.48638
02:27:01|0.48634
02:27:02|0.48634
02:27:03|0.48634
02:27:04|0.48634
02:27:05|0.48634
02:27:06|0.48634
02:27:07|0.48634
02:27:08|0.48621
02:27:09|0.48605
02:27:10|0.48605
02:27:12|0.48605
02:27:12|0.48637
02:27:14|0.48637
02:27:14|0.48628
02:27:15|0.48619
02:27:16|0.48619
02:27:17|0.48619
02:27:18|0.48619
02:27:19|0.48619
02:27:21|0.48619
02:27:21|0.48618
02:27:22|0.48618
02:27:24|0.48618
02:27:24|0.48618
02:27:25|0.48618
02:27:26|0.48618
02:27:27|0.48618
02:27:29|0.48618
02:27:30|0.48618
02:27:30|0.48598
02:27:31|0.48622
02:27:32|0.48622
02:27:33|0.48622
02:27:34|0.48622
02:27:35|0.48622
02:27:36|0.48622
02:27:37|0.48622
02:27:39|0.48622
02:27:39|0.48622
02:27:40|0.48622
02:27:42|0.48613
02:27:44|0.48613
02:27:45|0.48613
02:27:45|0.48654
02:27:46|0.48654
02:27:48|0.48654
02:27:49|0.48654
02:27:50|0.48654
02:27:51|0.48654
02:27:52|0.48654
02:27:53|0.48638
02:27:54|0.48638
02:27:55|0.48638
02:27:56|0.48638
02:27:57|0.48638
02:27:58|0.48613
02:27:59|0.48613
02:28:00|0.48613
02:28:01|0.48617
02:28:02|0.48617
02:28:03|0.48617
02:28:04|0.48617
02:28:05|0.48617
02:28:06|0.48617
02:28:07|0.48617
02:28:08|0.48617
02:28:09|0.48617
02:28:10|0.48617
02:28:11|0.48617
02:28:12|0.48617
02:28:13|0.48617
02:28:14|0.48617
02:28:15|0.48617
02:28:16|0.48617
02:28:17|0.48617
02:28:18|0.48617
02:28:19|0.48617
02:28:20|0.48617
02:28:21|0.48613
02:28:22|0.48613
02:28:23|0.48613
02:28:24|0.48613
02:28:25|0.48613
02:28:27|0.48613
02:28:27|0.48593
02:28:29|0.48593
02:28:29|0.48593
02:28:31|0.48593
02:28:31|0.48593
02:28:32|0.48593
02:28:33|0.48593
02:28:34|0.48593
02:28:35|0.48593
02:28:36|0.48593
02:28:38|0.48593
02:28:38|0.48593
02:28:39|0.48593
02:28:40|0.48593
02:28:42|0.48593
02:28:42|0.48593
02:28:44|0.48593
02:28:45|0.48593
02:28:46|0.48593
02:28:47|0.48593
02:28:48|0.48593
02:28:49|0.48593
02:28:50|0.48593
02:28:51|0.48593
02:28:51|0.48593
02:28:52|0.48593
02:28:54|0.48593
02:28:55|0.48593
02:28:56|0.48593
02:28:57|0.48593
02:28:58|0.48593
02:28:59|0.48593
02:29:00|0.48593
02:29:01|0.48593
02:29:02|0.48593
02:29:03|0.48593
02:29:05|0.48593
02:29:06|0.48593
02:29:06|0.48593
02:29:07|0.48593
02:29:09|0.48593
02:29:09|0.48593
02:29:11|0.48596
02:29:11|0.48596
02:29:12|0.48596
02:29:13|0.48596
02:29:14|0.48584
02:29:15|0.48584
02:29:16|0.48584
02:29:17|0.48584
02:29:18|0.48584
02:29:20|0.48584
02:29:20|0.48584
02:29:22|0.48593
02:29:22|0.48593
02:29:24|0.48593
02:29:25|0.48593
02:29:25|0.48593
02:29:26|0.48593
02:29:27|0.48593
02:29:28|0.48593
02:29:29|0.48593
02:29:31|0.48593
02:29:31|0.48593
02:29:33|0.48603
02:29:33|0.48603
02:29:34|0.48603
02:29:35|0.48603
02:29:36|0.48603
02:29:37|0.48603
02:29:38|0.48603
02:29:40|0.48603
02:29:40|0.48603
02:29:41|0.48603
02:29:42|0.48603
02:29:44|0.48603
02:29:45|0.48603
02:29:46|0.48603
02:29:48|0.48603
02:29:49|0.48603
02:29:51|0.48603
02:29:52|0.48603
02:29:53|0.48603
02:29:54|0.48603
02:29:55|0.48597
02:29:56|0.4861
02:29:57|0.4861
02:29:58|0.486
02:30:00|0.486
02:30:01|0.48609
02:30:02|0.48599
02:30:04|0.48599
02:30:05|0.48599
02:30:06|0.48599
02:30:07|0.48599
02:30:07|0.48599
02:30:08|0.48599
02:30:09|0.48599
02:30:11|0.48599
02:30:11|0.48599
02:30:12|0.48608
02:30:14|0.48608
02:30:14|0.48608
02:30:16|0.48608
02:30:16|0.48608
02:30:17|0.48608
02:30:19|0.48608
02:30:19|0.48608
02:30:21|0.48608
02:30:21|0.48625
02:30:22|0.48625
02:30:24|0.48625
02:30:24|0.48625
02:30:26|0.48625
02:30:27|0.48625
02:30:27|0.48625
02:30:29|0.48625
02:30:29|0.48625
02:30:30|0.48625
02:30:32|0.48625
02:30:32|0.48625
02:30:33|0.48608
02:30:35|0.48608
02:30:36|0.48608
02:30:36|0.48608
02:30:38|0.48608
02:30:39|0.48633
02:30:39|0.48673
02:30:41|0.48673
02:30:42|0.48673
02:30:43|0.48673
02:30:44|0.48673
02:30:46|0.48663
02:30:47|0.48663
02:30:48|0.48663
02:30:49|0.48663
02:30:50|0.48663
02:30:50|0.48614
02:30:52|0.48614
02:30:53|0.48614
02:30:54|0.48632
02:30:55|0.48632
02:30:56|0.48632
02:30:57|0.48632
02:30:58|0.48632
02:30:59|0.48632
02:31:00|0.48658
02:31:01|0.48651
02:31:02|0.48651
02:31:04|0.48651
02:31:05|0.48655
02:31:05|0.48655
02:31:07|0.48655
02:31:08|0.48655
02:31:08|0.48655
02:31:10|0.48655
02:31:11|0.48678
02:31:12|0.48678
02:31:13|0.48678
02:31:14|0.48678
02:31:15|0.48678
02:31:16|0.48678
02:31:17|0.48678
02:31:18|0.48678
02:31:19|0.48678
02:31:20|0.48678
02:31:21|0.48667
02:31:22|0.48667
02:31:23|0.48667
02:31:24|0.48703
02:31:25|0.48703
02:31:26|0.48703
02:31:27|0.48738
02:31:28|0.48722
02:31:29|0.48722
02:31:30|0.48733
02:31:31|0.48733
02:31:32|0.48733
02:31:33|0.48733
02:31:34|0.48743
02:31:35|0.48743
02:31:36|0.48743
02:31:38|0.48743
02:31:38|0.48743
02:31:39|0.48773
02:31:40|0.48773
02:31:41|0.48773
02:31:42|0.48749
02:31:43|0.4875
02:31:44|0.4875
02:31:46|0.4875
02:31:47|0.4875
02:31:48|0.4875
02:31:48|0.4875
02:31:50|0.4875
02:31:51|0.4875
02:31:53|0.4875
02:31:54|0.48721
02:31:55|0.48721
02:31:55|0.48721
02:31:56|0.48721
02:31:58|0.48721
02:31:59|0.48738
02:32:00|0.48738
02:32:01|0.48742
02:32:02|0.48742
02:32:03|0.48727
02:32:03|0.48727
02:32:05|0.48727
02:32:06|0.48723
02:32:07|0.48723
02:32:08|0.48723
02:32:09|0.48723
02:32:09|0.48723
02:32:11|0.48723
02:32:12|0.48723
02:32:13|0.48723
02:32:14|0.48723
02:32:15|0.48723
02:32:16|0.48723
02:32:16|0.48723
02:32:18|0.48723
02:32:19|0.48723
02:32:20|0.48723
02:32:21|0.48723
02:32:22|0.48723
02:32:22|0.48723
02:32:23|0.48723
02:32:25|0.48723
02:32:25|0.48723
02:32:26|0.48723
02:32:28|0.48723
02:32:28|0.48723
02:32:30|0.48723
02:32:30|0.48723
02:32:32|0.4872
02:32:32|0.4872
02:32:34|0.4872
02:32:34|0.4872
02:32:36|0.4872
02:32:37|0.4872
02:32:37|0.4872
02:32:39|0.4872
02:32:39|0.48698
02:32:40|0.48698
02:32:41|0.48698
02:32:42|0.48698
02:32:44|0.48698
02:32:45|0.48698
02:32:46|0.48698
02:32:47|0.48698
02:32:48|0.48698
02:32:50|0.48698
02:32:50|0.48698
02:32:52|0.48698
02:32:53|0.48698
02:32:53|0.48698
02:32:55|0.48698
02:32:55|0.48698
02:32:57|0.48718
02:32:58|0.48733
02:32:59|0.48733
02:33:00|0.48693
02:33:00|0.48738
02:33:03|0.48738
02:33:03|0.48738
02:33:05|0.48738
02:33:05|0.48738
02:33:06|0.48695
02:33:07|0.48717
02:33:08|0.48717
02:33:09|0.48697
02:33:11|0.48697
02:33:12|0.48697
02:33:13|0.48697
02:33:13|0.48697
02:33:15|0.48697
02:33:15|0.48697
02:33:16|0.48697
02:33:18|0.48697
02:33:19|0.48697
02:33:20|0.48697
02:33:21|0.48701
02:33:22|0.48701
02:33:23|0.48701
02:33:24|0.48701
02:33:25|0.48701
02:33:26|0.48701
02:33:27|0.48701
02:33:28|0.48701
02:33:29|0.48701
02:33:30|0.48701
02:33:31|0.48728
02:33:32|0.48748
02:33:34|0.4873
02:33:35|0.4873
02:33:36|0.4873
02:33:36|0.48734
02:33:37|0.48734
02:33:39|0.48734
02:33:39|0.48734
02:33:40|0.48734
02:33:42|0.48734
02:33:42|0.48734
02:33:44|0.48734
02:33:45|0.48734
02:33:46|0.48734
02:33:47|0.4873
02:33:48|0.4873
02:33:50|0.4873
02:33:50|0.4873
02:33:51|0.4873
02:33:53|0.4873
02:33:55|0.48753
02:33:55|0.48753
02:33:56|0.48753
02:33:58|0.48753
02:33:59|0.48753
02:34:00|0.48753
02:34:00|0.48754
02:34:02|0.48754
02:34:03|0.48754
02:34:04|0.48754
02:34:05|0.48773
02:34:07|0.48773
02:34:08|0.48773
02:34:09|0.48773
02:34:10|0.48773
02:34:11|0.48773
02:34:12|0.488
02:34:13|0.48814
02:34:14|0.48814
02:34:16|0.48802
02:34:16|0.48802
02:34:17|0.48802
02:34:18|0.48802
02:34:19|0.48802
02:34:21|0.48802
02:34:21|0.48802
02:34:22|0.48802
02:34:24|0.48802
02:34:24|0.48802
02:34:26|0.48802
02:34:27|0.48798
02:34:28|0.48798
02:34:29|0.48798
02:34:30|0.48798
02:34:31|0.48798
02:34:32|0.48767
02:34:33|0.48767
02:34:34|0.48767
02:34:35|0.48767
02:34:36|0.48767
02:34:37|0.48767
02:34:38|0.48767
02:34:39|0.48818
02:34:40|0.48818
02:34:41|0.48864
02:34:42|0.48864
02:34:43|0.48864
02:34:44|0.48864
02:34:45|0.48829
02:34:46|0.48844
02:34:47|0.48828
02:34:48|0.48828
02:34:50|0.48828
02:34:51|0.48828
02:34:53|0.48828
02:34:54|0.48828
02:34:54|0.48828
02:34:55|0.48828
02:34:57|0.48828
02:34:58|0.48828
02:34:59|0.48828
02:35:00|0.48828
02:35:01|0.48824
02:35:03|0.48824
02:35:03|0.48824
02:35:05|0.48824
02:35:06|0.48824
02:35:07|0.48824
02:35:08|0.48824
02:35:09|0.48824
02:35:10|0.48832
02:35:11|0.48832
02:35:12|0.48832
02:35:13|0.48832
02:35:14|0.48861
02:35:15|0.48861
02:35:15|0.48859
02:35:17|0.48859
02:35:18|0.48859
02:35:19|0.48859
02:35:20|0.48859
02:35:21|0.48859
02:35:22|0.48859
02:35:22|0.48859
02:35:23|0.48859
02:35:25|0.48837
02:35:25|0.48837
02:35:27|0.48837
02:35:28|0.48837
02:35:29|0.48837
02:35:30|0.48837
02:35:31|0.48859
02:35:31|0.48859
02:35:32|0.48859
02:35:34|0.48842
02:35:35|0.48842
02:35:36|0.48842
02:35:36|0.48842
02:35:38|0.48838
02:35:39|0.48838
02:35:40|0.48838
02:35:41|0.48838
02:35:42|0.48838
02:35:43|0.48838
02:35:43|0.48838
02:35:45|0.48838
02:35:46|0.48838
02:35:46|0.48838
02:35:48|0.48838
02:35:49|0.48838
02:35:50|0.48838
02:35:51|0.48838
02:35:53|0.48838
02:35:54|0.48838
02:35:56|0.48838
02:35:57|0.48838
02:35:58|0.48838
02:35:59|0.48838
02:35:59|0.48838
02:36:00|0.48816
02:36:01|0.48817
02:36:02|0.48817
02:36:03|0.48817
02:36:04|0.48817
02:36:05|0.48817
02:36:06|0.48817
02:36:07|0.48817
02:36:09|0.48817
02:36:09|0.48841
02:36:10|0.48841
02:36:12|0.48841
02:36:12|0.48865
02:36:13|0.48865
02:36:15|0.48865
02:36:16|0.48865
02:36:16|0.48865
02:36:18|0.48865
02:36:19|0.48865
02:36:20|0.48865
02:36:21|0.48865
02:36:21|0.48843
02:36:23|0.48843
02:36:23|0.48843
02:36:25|0.48843
02:36:25|0.48843
02:36:27|0.48843
02:36:27|0.48843
02:36:29|0.48839
02:36:29|0.48839
02:36:31|0.4887
02:36:32|0.48869
02:36:32|0.48869
02:36:33|0.48869
02:36:34|0.48869
02:36:35|0.48869
02:36:37|0.48837
02:36:38|0.48837
02:36:38|0.48837
02:36:40|0.48837
02:36:40|0.48837
02:36:41|0.48837
02:36:42|0.48837
02:36:43|0.48837
02:36:44|0.48837
02:36:46|0.48837
02:36:46|0.48837
02:36:47|0.48837
02:36:49|0.48837
02:36:50|0.48837
02:36:52|0.48837
02:36:52|0.48846
02:36:53|0.48846
02:36:55|0.48846
02:36:56|0.48846
02:36:58|0.48846
02:36:59|0.48846
02:36:59|0.48846
02:37:01|0.48846
02:37:01|0.48848
02:37:02|0.48848
02:37:03|0.48848
02:37:04|0.48848
02:37:06|0.48848
02:37:07|0.48848
02:37:08|0.48848
02:37:09|0.48848
02:37:10|0.48848
02:37:10|0.48848
02:37:11|0.48848
02:37:13|0.48848
02:37:14|0.48817
02:37:15|0.48817
02:37:16|0.4887
02:37:17|0.4887
02:37:18|0.4887
02:37:19|0.4887
02:37:20|0.48819
02:37:21|0.48819
02:37:22|0.48819
02:37:23|0.48819
02:37:24|0.48819
02:37:25|0.48819
02:37:26|0.48823
02:37:27|0.48823
02:37:28|0.48823
02:37:29|0.48899
02:37:30|0.48899
02:37:31|0.48899
02:37:32|0.48899
02:37:33|0.48899
02:37:34|0.48899
02:37:35|0.48884
02:37:36|0.48884
02:37:37|0.48884
02:37:38|0.48884
02:37:39|0.48884
02:37:40|0.48884
02:37:41|0.48884
02:37:42|0.48884
02:37:43|0.48884
02:37:44|0.48884
02:37:45|0.48884
02:37:46|0.48884
02:37:47|0.48884
02:37:48|0.48884
02:37:50|0.48884
02:37:51|0.48884
02:37:51|0.48884
02:37:53|0.48884
02:37:53|0.48884
02:37:54|0.48884
02:37:55|0.48888
02:37:56|0.48888
02:37:58|0.48888
02:37:58|0.48888
02:38:00|0.48888
02:38:01|0.489
02:38:02|0.48888
02:38:02|0.48888
02:38:04|0.48888
02:38:04|0.48888
02:38:06|0.48888
02:38:07|0.48888
02:38:07|0.48885
02:38:09|0.48885
02:38:10|0.48885
02:38:11|0.48885
02:38:11|0.48885
02:38:13|0.48885
02:38:13|0.48885
02:38:15|0.48885
02:38:16|0.48885
02:38:17|0.48885
02:38:18|0.48904
02:38:19|0.48904
02:38:20|0.48904
02:38:21|0.48904
02:38:22|0.48904
02:38:23|0.48887
02:38:24|0.48887
02:38:25|0.48887
02:38:26|0.48904
02:38:27|0.48904
02:38:28|0.48904
02:38:29|0.48904
02:38:30|0.48904
02:38:32|0.48904
02:38:33|0.48904
02:38:34|0.48904
02:38:34|0.48904
02:38:35|0.48904
02:38:36|0.48892
02:38:37|0.48892
02:38:38|0.48892
02:38:39|0.48892
02:38:41|0.48892
02:38:41|0.48892
02:38:42|0.48892
02:38:43|0.48855
02:38:44|0.48855
02:38:45|0.48874
02:38:46|0.48874
02:38:48|0.48874
02:38:48|0.48874
02:38:50|0.48858
02:38:50|0.48858
02:38:51|0.48803
02:38:54|0.48803
02:38:55|0.48803
02:38:56|0.48803
02:38:57|0.48803
02:38:58|0.48803
02:38:59|0.48803
02:39:00|0.48803
02:39:00|0.48804
02:39:01|0.48804
02:39:03|0.48822
02:39:03|0.48822
02:39:05|0.48822
02:39:06|0.48822
02:39:07|0.48822
02:39:08|0.48809
02:39:09|0.48809
02:39:10|0.48809
02:39:11|0.48809
02:39:12|0.48809
02:39:13|0.48809
02:39:14|0.48822
02:39:16|0.48822
02:39:16|0.48822
02:39:18|0.48836
02:39:19|0.48836
02:39:20|0.48836
02:39:20|0.48836
02:39:21|0.48836
02:39:23|0.48836
02:39:24|0.48836
02:39:25|0.48836
02:39:26|0.48836
02:39:27|0.48836
02:39:28|0.48836
02:39:29|0.48836
02:39:30|0.48836
02:39:31|0.48836
02:39:32|0.48836
02:39:33|0.48836
02:39:34|0.48836
02:39:35|0.48836
02:39:36|0.48836
02:39:37|0.48844
02:39:38|0.48844
02:39:39|0.48844
02:39:40|0.48844
02:39:41|0.48844
02:39:42|0.48834
02:39:43|0.48834
02:39:44|0.48834
02:39:45|0.48834
02:39:46|0.48834
02:39:47|0.48834
02:39:48|0.48834
02:39:49|0.48834
02:39:50|0.48834
02:39:51|0.48834
02:39:52|0.48834
02:39:53|0.48823
02:39:55|0.48823
02:39:55|0.48823
02:39:57|0.48823
02:39:58|0.48823
02:39:59|0.48823
02:40:00|0.48823
02:40:02|0.48822
02:40:03|0.48822
02:40:04|0.48822
02:40:05|0.48803
02:40:06|0.48803
02:40:07|0.48803
02:40:08|0.48803
02:40:09|0.48803
02:40:10|0.48803
02:40:11|0.48803
02:40:12|0.48862
02:40:13|0.48862
02:40:14|0.48862
02:40:15|0.48862
02:40:16|0.48862
02:40:17|0.48862
02:40:18|0.48862
02:40:19|0.48862
02:40:20|0.48862
02:40:21|0.48862
02:40:22|0.48862
02:40:24|0.48862
02:40:24|0.48862
02:40:25|0.48862
02:40:27|0.48862
02:40:27|0.48862
02:40:28|0.48862
02:40:30|0.48862
02:40:31|0.48862
02:40:31|0.48862
02:40:32|0.48862
02:40:33|0.48862
02:40:34|0.48862
02:40:35|0.48842
02:40:36|0.48842
02:40:37|0.48842
02:40:39|0.48869
02:40:39|0.48889
02:40:41|0.48889
02:40:42|0.48858
02:40:43|0.48858
02:40:44|0.48858
02:40:45|0.48858
02:40:46|0.48858
02:40:47|0.48858
02:40:47|0.48858
02:40:49|0.48858
02:40:50|0.48858
02:40:50|0.48858
02:40:52|0.48858
02:40:53|0.48858
02:40:54|0.48841
02:40:56|0.48841
02:40:57|0.48841
02:40:59|0.48841
02:40:59|0.4884
02:41:00|0.4884
02:41:01|0.4884
02:41:02|0.4884
02:41:04|0.4884
02:41:05|0.4884
02:41:06|0.4884
02:41:07|0.4884
02:41:08|0.4884
02:41:09|0.4884
02:41:10|0.4884
02:41:11|0.4884
02:41:12|0.4884
02:41:13|0.4884
02:41:14|0.4884
02:41:15|0.4884
02:41:16|0.48816
02:41:17|0.48816
02:41:18|0.48816
02:41:19|0.48816
02:41:20|0.48816
02:41:21|0.48816
02:41:22|0.48816
02:41:23|0.48816
02:41:24|0.48816
02:41:26|0.48816
02:41:26|0.48816
02:41:27|0.48841
02:41:28|0.48875
02:41:29|0.48875
02:41:30|0.48875
02:41:32|0.48875
02:41:32|0.48875
02:41:34|0.48834
02:41:35|0.48834
02:41:36|0.48834
02:41:37|0.48834
02:41:38|0.48834
02:41:38|0.48834
02:41:40|0.48834
02:41:41|0.48834
02:41:42|0.48834
02:41:43|0.48834
02:41:44|0.48834
02:41:45|0.48834
02:41:46|0.48834
02:41:48|0.48805
02:41:48|0.48805
02:41:49|0.48805
02:41:50|0.48805
02:41:51|0.48805
02:41:52|0.48805
02:41:54|0.48805
02:41:54|0.48805
02:41:55|0.48805
02:41:57|0.48805
02:41:59|0.48812
02:42:00|0.48812
02:42:02|0.48812
02:42:02|0.48812
02:42:04|0.48812
02:42:05|0.48808
02:42:06|0.48808
02:42:07|0.48808
02:42:07|0.48808
02:42:09|0.48808
02:42:09|0.48808
02:42:11|0.48808
02:42:12|0.48808
02:42:13|0.48808
02:42:14|0.48808
02:42:15|0.48808
02:42:16|0.48808
02:42:17|0.48808
02:42:18|0.48808
02:42:18|0.48808
02:42:20|0.48808
02:42:21|0.48808
02:42:22|0.48808
02:42:23|0.48808
02:42:24|0.48808
02:42:25|0.48808
02:42:26|0.48808
02:42:27|0.48808
02:42:28|0.48808
02:42:29|0.48783
02:42:30|0.48783
02:42:31|0.48768
02:42:32|0.48768
02:42:33|0.48765
02:42:34|0.48736
02:42:35|0.48707
02:42:36|0.48704
02:42:37|0.48704
02:42:38|0.48704
02:42:39|0.48704
02:42:40|0.48703
02:42:41|0.48678
02:42:42|0.48663
02:42:43|0.48663
02:42:44|0.48663
02:42:45|0.48663
02:42:47|0.48663
02:42:48|0.48663
02:42:48|0.48663
02:42:50|0.48663
02:42:50|0.48663
02:42:51|0.48663
02:42:53|0.48656
02:42:54|0.48656
02:42:55|0.48656
02:42:55|0.48656
02:42:57|0.48683
02:42:59|0.48683
02:42:59|0.48663
02:43:01|0.48663
02:43:02|0.48663
02:43:03|0.48663
02:43:03|0.48663
02:43:05|0.48663
02:43:06|0.48663
02:43:07|0.48613
02:43:08|0.48598
02:43:09|0.48596
02:43:10|0.48596
02:43:11|0.48596
02:43:11|0.48596
02:43:13|0.48596
02:43:14|0.48596
02:43:15|0.48607
02:43:16|0.48648
02:43:17|0.48644
02:43:18|0.48666
02:43:19|0.48666
02:43:20|0.48666
02:43:21|0.48648
02:43:22|0.48633
02:43:23|0.48633
02:43:24|0.48633
02:43:25|0.48633
02:43:26|0.48633
02:43:27|0.48637
02:43:28|0.48637
02:43:29|0.48637
02:43:30|0.48637
02:43:31|0.48637
02:43:32|0.48637
02:43:33|0.48639
02:43:34|0.48639
02:43:35|0.48639
02:43:36|0.48639
02:43:37|0.48639
02:43:38|0.48639
02:43:39|0.48639
02:43:40|0.48639
02:43:41|0.48639
02:43:42|0.48639
02:43:43|0.48639
02:43:44|0.48639
02:43:45|0.48639
02:43:46|0.48639
02:43:47|0.48639
02:43:48|0.48639
02:43:49|0.48639
02:43:50|0.48639
02:43:51|0.48639
02:43:52|0.48674
02:43:53|0.48668
02:43:54|0.48668
02:43:55|0.48668
02:43:56|0.48668
02:43:57|0.48668
02:43:58|0.48668
02:43:59|0.48668
02:44:01|0.48668
02:44:01|0.48668
02:44:03|0.48668
02:44:03|0.48668
02:44:04|0.48668
02:44:06|0.48668
02:44:06|0.48668
02:44:08|0.48668
02:44:09|0.48668
02:44:09|0.48668
02:44:10|0.48664
02:44:11|0.48664
02:44:13|0.48618
02:44:13|0.48619
02:44:15|0.48623
02:44:16|0.48623
02:44:16|0.48623
02:44:17|0.48623
02:44:18|0.48623
02:44:19|0.48619
02:44:20|0.48619
02:44:22|0.48619
02:44:22|0.48619
02:44:23|0.48619
02:44:24|0.48619
02:44:25|0.48619
02:44:27|0.48619
02:44:28|0.48619
02:44:29|0.48619
02:44:30|0.48619
02:44:31|0.48619
02:44:32|0.48619
02:44:33|0.48619
02:44:33|0.48619
02:44:34|0.48619
02:44:35|0.48619
02:44:36|0.48619
02:44:38|0.48619
02:44:38|0.48619
02:44:40|0.48619
02:44:41|0.48619
02:44:41|0.48619
02:44:43|0.48619
02:44:43|0.48619
02:44:45|0.48619
02:44:45|0.48619
02:44:46|0.48627
02:44:47|0.48664
02:44:48|0.48669
02:44:49|0.48669
02:44:51|0.48669
02:44:51|0.48669
02:44:52|0.48669
02:44:54|0.48669
02:44:55|0.48669
02:44:55|0.48669
02:44:56|0.48669
02:44:57|0.48669
02:44:59|0.48669
02:45:01|0.48669
02:45:02|0.48648
02:45:03|0.48648
02:45:04|0.48648
02:45:05|0.48648
02:45:06|0.48648
02:45:06|0.48648
02:45:08|0.48648
02:45:08|0.48648
02:45:10|0.48648
02:45:11|0.48648
02:45:11|0.48648
02:45:13|0.48648
02:45:14|0.48648
02:45:15|0.48648
02:45:16|0.48648
02:45:17|0.48648
02:45:18|0.48648
02:45:19|0.48648
02:45:20|0.48648
02:45:21|0.48648
02:45:22|0.48648
02:45:24|0.48648
02:45:24|0.48648
02:45:25|0.48619
02:45:26|0.48584
02:45:27|0.48584
02:45:28|0.48584
02:45:30|0.48584
02:45:32|0.48584
02:45:32|0.48584
02:45:33|0.48584
02:45:35|0.48584
02:45:36|0.48583
02:45:36|0.48538
02:45:38|0.48562
02:45:39|0.48562
02:45:39|0.48561
02:45:41|0.48561
02:45:42|0.48561
02:45:43|0.48561
02:45:44|0.48561
02:45:45|0.48561
02:45:45|0.48531
02:45:47|0.48561
02:45:48|0.48561
02:45:48|0.48523
02:45:49|0.48523
02:45:51|0.48523
02:45:51|0.48523
02:45:53|0.48523
02:45:53|0.48523
02:45:55|0.48523
02:45:56|0.48523
02:45:57|0.48523
02:45:58|0.48523
02:45:59|0.48523
02:46:01|0.48523
02:46:02|0.48541
02:46:03|0.48541
02:46:04|0.48541
02:46:05|0.48541
02:46:06|0.48538
02:46:07|0.48538
02:46:08|0.48538
02:46:09|0.48538
02:46:10|0.48538
02:46:11|0.48538
02:46:12|0.48538
02:46:13|0.48538
02:46:14|0.48538
02:46:16|0.48538
02:46:17|0.48538
02:46:17|0.48538
02:46:19|0.48538
02:46:20|0.48538
02:46:21|0.48538
02:46:22|0.48538
02:46:23|0.4858
02:46:23|0.48518
02:46:24|0.48518
02:46:26|0.48518
02:46:26|0.48523
02:46:27|0.48523
02:46:28|0.485
02:46:30|0.485
02:46:31|0.485
02:46:31|0.485
02:46:32|0.485
02:46:34|0.485
02:46:34|0.485
02:46:36|0.485
02:46:37|0.485
02:46:38|0.485
02:46:39|0.485
02:46:40|0.485
02:46:41|0.485
02:46:42|0.485
02:46:43|0.485
02:46:44|0.485
02:46:45|0.485
02:46:46|0.485
02:46:47|0.48462
02:46:48|0.48462
02:46:48|0.48462
02:46:49|0.48462
02:46:50|0.48462
02:46:52|0.48462
02:46:53|0.48452
02:46:54|0.48452
02:46:55|0.48452
02:46:56|0.48452
02:46:56|0.48448
02:46:58|0.48448
02:46:59|0.48448
02:46:59|0.48448
02:47:01|0.48448
02:47:02|0.48448
02:47:03|0.48448
02:47:04|0.48448
02:47:05|0.48448
02:47:06|0.48448
02:47:07|0.48448
02:47:08|0.48425
02:47:09|0.48425
02:47:10|0.48425
02:47:12|0.48425
02:47:13|0.48425
02:47:14|0.48425
02:47:14|0.48425
02:47:15|0.48425
02:47:16|0.48425
02:47:17|0.48425
02:47:19|0.48425
02:47:20|0.48425
02:47:21|0.48425
02:47:21|0.48425
02:47:23|0.48425
02:47:23|0.48425
02:47:24|0.48425
02:47:25|0.48425
02:47:27|0.48425
02:47:28|0.48425
02:47:29|0.48425
02:47:29|0.48425
02:47:31|0.48425
02:47:31|0.48425
02:47:32|0.48425
02:47:33|0.48425
02:47:35|0.4842
02:47:35|0.4842
02:47:36|0.48367
02:47:37|0.48367
02:47:39|0.48367
02:47:40|0.48367
02:47:40|0.48367
02:47:41|0.48367
02:47:42|0.48367
02:47:44|0.48371
02:47:44|0.48371
02:47:45|0.48371
02:47:47|0.48368
02:47:47|0.48368
02:47:48|0.48368
02:47:49|0.48368
02:47:50|0.48368
02:47:52|0.48368
02:47:53|0.48368
02:47:53|0.48368
02:47:55|0.48368
02:47:56|0.48368
02:47:57|0.48368
02:47:57|0.48368
02:47:58|0.48368
02:47:59|0.48368
02:48:00|0.48371
02:48:01|0.48371
02:48:03|0.48371
02:48:04|0.48371
02:48:05|0.48362
02:48:06|0.48362
02:48:07|0.48362
02:48:08|0.48362
02:48:10|0.48362
02:48:11|0.48361
02:48:12|0.48361
02:48:13|0.4834
02:48:15|0.4834
02:48:15|0.4834
02:48:16|0.4834
02:48:17|0.48347
02:48:18|0.48362
02:48:20|0.48362
02:48:21|0.48362
02:48:23|0.48362
02:48:24|0.48362
02:48:24|0.48362
02:48:25|0.48362
02:48:26|0.48362
02:48:27|0.48362
02:48:28|0.48362
02:48:29|0.48362
02:48:31|0.48362
02:48:31|0.48362
02:48:32|0.48362
02:48:34|0.48348
02:48:34|0.48348
02:48:35|0.48348
02:48:37|0.48338
02:48:37|0.48338
02:48:38|0.48338
02:48:39|0.48327
02:48:40|0.48327
02:48:41|0.48327
02:48:42|0.48312
02:48:44|0.48312
02:48:44|0.48312
02:48:45|0.48312
02:48:47|0.48312
02:48:48|0.48288
02:48:48|0.48288
02:48:49|0.48288
02:48:50|0.48331
02:48:52|0.48331
02:48:52|0.48331
02:48:53|0.48331
02:48:54|0.48331
02:48:55|0.48331
02:48:56|0.48307
02:48:57|0.48307
02:48:58|0.48307
02:48:59|0.48307
02:49:00|0.48303
02:49:01|0.48303
02:49:03|0.48303
02:49:04|0.48303
02:49:05|0.48329
02:49:06|0.48329
02:49:07|0.48329
02:49:08|0.48317
02:49:10|0.48332
02:49:11|0.48396
02:49:12|0.48399
02:49:13|0.48399
02:49:14|0.48399
02:49:15|0.48399
02:49:16|0.48399
02:49:17|0.48404
02:49:18|0.48404
02:49:19|0.48404
02:49:20|0.48424
02:49:21|0.48409
02:49:22|0.48409
02:49:23|0.48408
02:49:24|0.48408
02:49:25|0.48408
02:49:26|0.48323
02:49:27|0.48379
02:49:28|0.48379
02:49:29|0.48379
02:49:30|0.48379
02:49:31|0.48379
02:49:32|0.48379
02:49:33|0.48353
02:49:34|0.48353
02:49:35|0.48353
02:49:36|0.48352
02:49:37|0.48352
02:49:38|0.48352
02:49:39|0.48352
02:49:40|0.48372
02:49:41|0.48372
02:49:42|0.48372
02:49:43|0.48372
02:49:44|0.48372
02:49:45|0.48372
02:49:46|0.48384
02:49:47|0.48414
02:49:48|0.48414
02:49:49|0.48414
02:49:50|0.48414
02:49:51|0.48414
02:49:52|0.48414
02:49:53|0.48433
02:49:54|0.48422
02:49:55|0.48422
02:49:56|0.48422
02:49:57|0.48422
02:49:58|0.48422
02:49:59|0.48422
02:50:00|0.48422
02:50:01|0.48454
02:50:02|0.48438
02:50:03|0.48438
02:50:05|0.48438
02:50:06|0.48438
02:50:07|0.48438
02:50:08|0.48438
02:50:09|0.48438
02:50:10|0.48459
02:50:11|0.48459
02:50:12|0.48459
02:50:12|0.48459
02:50:13|0.48463
02:50:15|0.48463
02:50:16|0.48463
02:50:17|0.48463
02:50:18|0.48463
02:50:18|0.48463
02:50:20|0.48463
02:50:20|0.48472
02:50:22|0.48463
02:50:23|0.48463
02:50:23|0.48463
02:50:25|0.48463
02:50:26|0.48463
02:50:27|0.48431
02:50:28|0.48431
02:50:28|0.48408
02:50:30|0.48408
02:50:31|0.48408
02:50:32|0.48408
02:50:33|0.48408
02:50:34|0.48408
02:50:35|0.48408
02:50:36|0.48408
02:50:37|0.48408
02:50:38|0.48408
02:50:39|0.48408
02:50:40|0.48408
02:50:41|0.48408
02:50:42|0.48408
02:50:43|0.48408
02:50:44|0.48408
02:50:45|0.48408
02:50:46|0.48408
02:50:47|0.48408
02:50:48|0.48408
02:50:49|0.48408
02:50:50|0.48405
02:50:51|0.48405
02:50:52|0.48405
02:50:53|0.48405
02:50:54|0.48409
02:50:55|0.48409
02:50:56|0.48405
02:50:57|0.48405
02:50:58|0.48405
02:50:59|0.48405
02:51:01|0.48405
02:51:01|0.48444
02:51:03|0.48444
02:51:03|0.48444
02:51:05|0.48444
02:51:06|0.48444
02:51:06|0.48444
02:51:08|0.48444
02:51:09|0.48444
02:51:11|0.48444
02:51:11|0.48444
02:51:12|0.48444
02:51:14|0.48448
02:51:14|0.48448
02:51:16|0.48471
02:51:17|0.48471
02:51:18|0.48471
02:51:19|0.48471
02:51:20|0.48471
02:51:22|0.48471
02:51:23|0.48471
02:51:23|0.48471
02:51:24|0.48471
02:51:25|0.48471
02:51:27|0.48463
02:51:28|0.48463
02:51:29|0.48463
02:51:30|0.48463
02:51:31|0.48463
02:51:33|0.48463
02:51:33|0.48463
02:51:34|0.48463
02:51:36|0.48463
02:51:37|0.48463
02:51:37|0.48463
02:51:39|0.48463
02:51:40|0.48463
02:51:40|0.48463
02:51:42|0.48463
02:51:43|0.48463
02:51:43|0.48467
02:51:45|0.48467
02:51:46|0.48426
02:51:46|0.48423
02:51:48|0.48423
02:51:48|0.48423
02:51:50|0.48423
02:51:50|0.48423
02:51:52|0.48423
02:51:53|0.48423
02:51:53|0.48418
02:51:54|0.48422
02:51:56|0.48422
02:51:56|0.48422
02:51:58|0.48422
02:51:59|0.48422
02:52:00|0.48422
02:52:01|0.48422
02:52:02|0.48422
02:52:03|0.48422
02:52:04|0.48422
02:52:05|0.48422
02:52:07|0.48423
02:52:07|0.48366
02:52:09|0.48364
02:52:10|0.48364
02:52:11|0.4836
02:52:12|0.4836
02:52:13|0.4836
02:52:14|0.48368
02:52:15|0.48368
02:52:16|0.48368
02:52:17|0.48368
02:52:18|0.48368
02:52:19|0.48368
02:52:20|0.48368
02:52:21|0.48368
02:52:22|0.48363
02:52:23|0.48363
02:52:24|0.48363
02:52:25|0.48363
02:52:26|0.48363
02:52:27|0.48363
02:52:28|0.48367
02:52:29|0.48367
02:52:30|0.48367
02:52:31|0.48367
02:52:32|0.48367
02:52:33|0.48368
02:52:34|0.48368
02:52:36|0.48368
02:52:36|0.48368
02:52:37|0.48368
02:52:38|0.48367
02:52:39|0.48394
02:52:41|0.48382
02:52:41|0.48382
02:52:42|0.48382
02:52:43|0.48382
02:52:44|0.48382
02:52:46|0.48382
02:52:46|0.48391
02:52:47|0.48393
02:52:48|0.48393
02:52:50|0.48393
02:52:50|0.48381
02:52:51|0.48381
02:52:52|0.48381
02:52:53|0.48381
02:52:54|0.48381
02:52:56|0.48319
02:52:56|0.48319
02:52:57|0.48319
02:52:58|0.48319
02:52:59|0.48288
02:53:00|0.48307
02:53:01|0.48303
02:53:03|0.48303
02:53:03|0.48303
02:53:04|0.48303
02:53:06|0.48303
02:53:07|0.48303
02:53:08|0.48332
02:53:09|0.48332
02:53:10|0.48332
02:53:11|0.48332
02:53:12|0.48332
02:53:14|0.48332
02:53:14|0.48349
02:53:16|0.48349
02:53:16|0.48349
02:53:17|0.48349
02:53:19|0.48349
02:53:19|0.48349
02:53:21|0.48347
02:53:22|0.48347
02:53:22|0.48347
02:53:24|0.48347
02:53:25|0.48347
02:53:26|0.48353
02:53:27|0.48353
02:53:28|0.48353
02:53:29|0.48353
02:53:30|0.48353
02:53:32|0.48395
02:53:32|0.48404
02:53:34|0.48404
02:53:35|0.48404
02:53:36|0.48404
02:53:37|0.48392
02:53:38|0.48392
02:53:39|0.48392
02:53:40|0.48392
02:53:41|0.48392
02:53:42|0.48416
02:53:43|0.48416
02:53:44|0.48416
02:53:45|0.48416
02:53:46|0.48416
02:53:47|0.48416
02:53:48|0.48416
02:53:49|0.48416
02:53:50|0.48416
02:53:51|0.48416
02:53:52|0.48414
02:53:53|0.48417
02:53:54|0.48418
02:53:55|0.48418
02:53:56|0.48418
02:53:57|0.48434
02:53:58|0.48434
02:53:59|0.48434
02:54:00|0.48434
02:54:02|0.48434
02:54:02|0.48434
02:54:04|0.48416
02:54:04|0.48416
02:54:06|0.48416
02:54:06|0.48416
02:54:08|0.48414
02:54:10|0.48414
02:54:11|0.48362
02:54:12|0.48362
02:54:13|0.48362
02:54:15|0.48377
02:54:15|0.48377
02:54:17|0.48377
02:54:17|0.48377
02:54:19|0.48373
02:54:20|0.48373
02:54:21|0.48373
02:54:22|0.48373
02:54:22|0.48373
02:54:24|0.48373
02:54:25|0.48373
02:54:26|0.48373
02:54:27|0.48373
02:54:28|0.48373
02:54:29|0.48373
02:54:30|0.48373
02:54:31|0.48377
02:54:32|0.48377
02:54:33|0.48377
02:54:34|0.48377
02:54:35|0.48377
02:54:36|0.48377
02:54:37|0.48377
02:54:38|0.48377
02:54:39|0.48377
02:54:40|0.48419
02:54:41|0.48419
02:54:42|0.48419
02:54:43|0.48419
02:54:44|0.48419
02:54:45|0.48419
02:54:46|0.48412
02:54:47|0.48412
02:54:48|0.48412
02:54:49|0.48412
02:54:50|0.48412
02:54:52|0.48412
02:54:52|0.48412
02:54:53|0.48412
02:54:55|0.48412
02:54:55|0.48412
02:54:57|0.48412
02:54:58|0.48412
02:54:58|0.48412
02:54:59|0.48412
02:55:01|0.48408
02:55:02|0.48408
02:55:03|0.48408
02:55:03|0.48419
02:55:05|0.48419
02:55:06|0.48419
02:55:07|0.48419
02:55:08|0.48419
02:55:10|0.48419
02:55:11|0.48419
02:55:12|0.48419
02:55:13|0.48419
02:55:14|0.48474
02:55:15|0.48474
02:55:17|0.48474
02:55:17|0.48474
02:55:19|0.48474
02:55:20|0.48457
02:55:21|0.48457
02:55:22|0.48457
02:55:23|0.48457
02:55:25|0.48457
02:55:25|0.48457
02:55:27|0.48457
02:55:27|0.48472
02:55:29|0.48472
02:55:29|0.48472
02:55:31|0.48472
02:55:31|0.48472
02:55:33|0.48472
02:55:33|0.48488
02:55:34|0.48488
02:55:36|0.48488
02:55:37|0.48488
02:55:38|0.48488
02:55:39|0.48488
02:55:39|0.48488
02:55:40|0.48488
02:55:42|0.48488
02:55:42|0.48488
02:55:44|0.48488
02:55:45|0.48488
02:55:45|0.48488
02:55:46|0.48488
02:55:48|0.48488
02:55:48|0.48488
02:55:50|0.48449
02:55:51|0.48449
02:55:51|0.48449
02:55:52|0.48449
02:55:53|0.48449
02:55:54|0.48458
02:55:56|0.48458
02:55:56|0.48458
02:55:57|0.48458
02:55:58|0.48458
02:55:59|0.48458
02:56:00|0.48457
02:56:01|0.48457
02:56:03|0.48457
02:56:03|0.48457
02:56:04|0.48457
02:56:05|0.48457
02:56:06|0.48457
02:56:07|0.48457
02:56:08|0.48457
02:56:10|0.48457
02:56:11|0.48457
02:56:13|0.48507
02:56:13|0.48507
02:56:14|0.48507
02:56:16|0.48507
02:56:17|0.48507
02:56:18|0.48507
02:56:18|0.48507
02:56:19|0.48507
02:56:20|0.48507
02:56:22|0.48507
02:56:23|0.48507
02:56:24|0.48507
02:56:24|0.48507
02:56:25|0.48507
02:56:27|0.48507
02:56:28|0.48507
02:56:29|0.48507
02:56:29|0.48543
02:56:30|0.48543
02:56:31|0.48543
02:56:33|0.48522
02:56:33|0.48522
02:56:35|0.48522
02:56:35|0.48522
02:56:37|0.48522
02:56:38|0.48522
02:56:39|0.48522
02:56:40|0.48522
02:56:40|0.48522
02:56:41|0.48522
02:56:43|0.48522
02:56:44|0.48538
02:56:44|0.48538
02:56:45|0.48538
02:56:47|0.48538
02:56:48|0.48538
02:56:48|0.48538
02:56:50|0.48538
02:56:51|0.48538
02:56:52|0.48538
02:56:53|0.48538
02:56:54|0.48508
02:56:55|0.48508
02:56:56|0.48508
02:56:57|0.48508
02:56:58|0.48508
02:56:59|0.48508
02:57:00|0.48524
02:57:01|0.48513
02:57:02|0.48513
02:57:03|0.48513
02:57:04|0.48513
02:57:05|0.48513
02:57:06|0.48513
02:57:07|0.48513
02:57:08|0.48513
02:57:09|0.48517
02:57:10|0.48517
02:57:11|0.48539
02:57:12|0.48539
02:57:14|0.48539
02:57:15|0.48539
02:57:15|0.48539
02:57:16|0.48539
02:57:17|0.48539
02:57:18|0.48539
02:57:20|0.48539
02:57:21|0.48539
02:57:21|0.48539
02:57:22|0.48539
02:57:24|0.48539
02:57:24|0.48539
02:57:26|0.48539
02:57:26|0.48547
02:57:27|0.48547
02:57:28|0.48547
02:57:30|0.48547
02:57:31|0.48547
02:57:32|0.48547
02:57:33|0.48539
02:57:34|0.48549
02:57:35|0.48549
02:57:36|0.48549
02:57:36|0.48549
02:57:38|0.48549
02:57:39|0.48574
02:57:39|0.48577
02:57:41|0.48577
02:57:42|0.48577
02:57:43|0.48584
02:57:44|0.48584
02:57:45|0.48584
02:57:45|0.48583
02:57:46|0.48583
02:57:48|0.48583
02:57:49|0.48583
02:57:50|0.48583
02:57:51|0.48583
02:57:52|0.48583
02:57:53|0.48599
02:57:54|0.48599
02:57:55|0.48587
02:57:56|0.48587
02:57:57|0.48587
02:57:58|0.48587
02:57:59|0.48587
02:58:00|0.48587
02:58:01|0.48604
02:58:02|0.48604
02:58:03|0.48604
02:58:04|0.48604
02:58:05|0.48614
02:58:06|0.48614
02:58:07|0.48619
02:58:08|0.48619
02:58:09|0.48619
02:58:10|0.48619
02:58:11|0.48619
02:58:12|0.48649
02:58:13|0.48649
02:58:15|0.48659
02:58:16|0.48659
02:58:17|0.48659
02:58:18|0.48659
02:58:19|0.48659
02:58:20|0.48659
02:58:21|0.48659
02:58:22|0.48659
02:58:23|0.48659
02:58:25|0.48659
02:58:25|0.48649
02:58:26|0.48649
02:58:27|0.48649
02:58:28|0.48649
02:58:29|0.48613
02:58:31|0.48613
02:58:32|0.48581
02:58:32|0.48581
02:58:33|0.48581
02:58:35|0.48581
02:58:36|0.48581
02:58:36|0.48588
02:58:37|0.48588
02:58:39|0.48588
02:58:39|0.48588
02:58:41|0.48588
02:58:42|0.48588
02:58:42|0.48588
02:58:43|0.48588
02:58:45|0.48588
02:58:45|0.48588
02:58:46|0.48588
02:58:48|0.48588
02:58:49|0.48588
02:58:49|0.48588
02:58:50|0.48588
02:58:52|0.48588
02:58:52|0.48588
02:58:53|0.48588
02:58:54|0.48588
02:58:55|0.48588
02:58:57|0.48588
02:58:58|0.48588
02:58:59|0.48588
02:59:00|0.48588
02:59:01|0.48588
02:59:01|0.48588
02:59:02|0.48588
02:59:03|0.48588
02:59:05|0.48588
02:59:06|0.48588
02:59:07|0.48588
02:59:08|0.48588
02:59:09|0.48588
02:59:09|0.48588
02:59:11|0.48591
02:59:11|0.48591
02:59:14|0.48588
02:59:14|0.48588
02:59:15|0.48588
02:59:17|0.48588
02:59:18|0.48588
02:59:19|0.48588
02:59:20|0.48573
02:59:22|0.48573
02:59:22|0.48573
02:59:23|0.48573
02:59:24|0.48573
02:59:26|0.48573
02:59:26|0.48573
02:59:28|0.48573
02:59:29|0.48573
02:59:30|0.48573
02:59:31|0.48573
02:59:32|0.48573
02:59:32|0.48573
02:59:34|0.48573
02:59:35|0.48573
02:59:36|0.48573
02:59:36|0.48573
02:59:37|0.48573
02:59:38|0.48573
02:59:40|0.48563
02:59:41|0.48563
02:59:42|0.48563
02:59:43|0.48563
02:59:43|0.48563
02:59:45|0.48563
02:59:45|0.48563
02:59:46|0.48563
02:59:48|0.48563
02:59:48|0.48563
02:59:51|0.48563
02:59:51|0.48563
02:59:52|0.48599
02:59:54|0.48588
02:59:54|0.48588
02:59:56|0.48588
02:59:56|0.48588
02:59:57|0.48588
02:59:59|0.48588
02:59:59|0.48588
03:00:00|0.48584
03:00:02|0.48603
03:00:03|0.48603
03:00:03|0.48603
03:00:05|0.48603
03:00:05|0.48603
03:00:06|0.48603
03:00:07|0.48603
03:00:08|0.48603
03:00:10|0.48603
03:00:10|0.48603
03:00:11|0.48603
03:00:12|0.48608
03:00:13|0.48608
03:00:15|0.48608
03:00:15|0.48608
03:00:17|0.48608
03:00:17|0.48608
03:00:19|0.48608
03:00:20|0.48588
03:00:21|0.48601
03:00:22|0.48601
03:00:24|0.48601
03:00:25|0.48601
03:00:26|0.48601
03:00:26|0.48601
03:00:27|0.48601
03:00:28|0.48598
03:00:30|0.48598
03:00:30|0.48598
03:00:31|0.48598
03:00:32|0.48598
03:00:33|0.48598
03:00:34|0.48598
03:00:35|0.48598
03:00:37|0.48598
03:00:38|0.48567
03:00:38|0.48588
03:00:39|0.48577
03:00:40|0.48577
03:00:41|0.48577
03:00:43|0.48583
03:00:44|0.48583
03:00:44|0.48583
03:00:46|0.48583
03:00:46|0.4859
03:00:48|0.48601
03:00:48|0.48601
03:00:49|0.48601
03:00:50|0.48601
03:00:51|0.48632
03:00:52|0.48612
03:00:53|0.48612
03:00:54|0.48612
03:00:56|0.48612
03:00:56|0.48612
03:00:57|0.48612
03:00:58|0.48612
03:00:59|0.48612
03:01:01|0.48611
03:01:01|0.48611
03:01:03|0.48611
03:01:03|0.48611
03:01:05|0.48611
03:01:06|0.48611
03:01:06|0.48611
03:01:07|0.48611
03:01:08|0.48611
03:01:09|0.48611
03:01:10|0.48528
03:01:11|0.48528
03:01:12|0.48528
03:01:14|0.48578
03:01:16|0.48578
03:01:16|0.48578
03:01:17|0.48578
03:01:18|0.48578
03:01:20|0.48578
03:01:21|0.48578
03:01:21|0.48578
03:01:23|0.48578
03:01:24|0.48578
03:01:25|0.48578
03:01:26|0.48578
03:01:27|0.48578
03:01:28|0.48578
03:01:29|0.48578
03:01:30|0.48518
03:01:31|0.48518
03:01:32|0.48518
03:01:32|0.48518
03:01:34|0.48517
03:01:35|0.48517
03:01:36|0.48517
03:01:37|0.48517
03:01:38|0.48517
03:01:39|0.48517
03:01:40|0.48532
03:01:40|0.48532
03:01:42|0.48528
03:01:43|0.48528
03:01:43|0.48528
03:01:45|0.48528
03:01:46|0.48531
03:01:47|0.48531
03:01:48|0.48531
03:01:49|0.48531
03:01:50|0.48531
03:01:51|0.48531
03:01:52|0.48531
03:01:53|0.48531
03:01:54|0.48531
03:01:55|0.48531
03:01:56|0.48531
03:01:57|0.48551
03:01:58|0.48551
03:01:59|0.48551
03:02:00|0.48551
03:02:01|0.48546
03:02:02|0.48546
03:02:03|0.48532
03:02:05|0.48546
03:02:05|0.48546
03:02:07|0.48546
03:02:07|0.48546
03:02:08|0.48546
03:02:09|0.48546
03:02:10|0.48546
03:02:11|0.48546
03:02:12|0.48514
03:02:13|0.48514
03:02:15|0.485
03:02:16|0.485
03:02:16|0.485
03:02:18|0.485
03:02:19|0.485
03:02:20|0.485
03:02:20|0.48507
03:02:22|0.48507
03:02:23|0.48507
03:02:23|0.48507
03:02:25|0.48507
03:02:26|0.48507
03:02:27|0.48507
03:02:28|0.48507
03:02:29|0.48507
03:02:29|0.48507
03:02:31|0.48507
03:02:32|0.48507
03:02:33|0.48507
03:02:33|0.48507
03:02:35|0.48507
03:02:36|0.48507
03:02:36|0.48503
03:02:38|0.48503
03:02:39|0.48503
03:02:40|0.48503
03:02:40|0.48503
03:02:42|0.48503
03:02:42|0.48503
03:02:43|0.48503
03:02:45|0.48503
03:02:46|0.48483
03:02:48|0.48483
03:02:49|0.48483
03:02:49|0.48483
03:02:50|0.48483
03:02:52|0.48483
03:02:53|0.48483
03:02:53|0.48483
03:02:55|0.48483
03:02:55|0.48483
03:02:56|0.48483
03:02:58|0.48483
03:02:59|0.48483
03:03:00|0.48483
03:03:00|0.48478
03:03:02|0.48478
03:03:03|0.48478
03:03:04|0.48507
03:03:05|0.48536
03:03:06|0.48536
03:03:07|0.48536
03:03:08|0.48536
03:03:09|0.48536
03:03:09|0.48536
03:03:10|0.48536
03:03:12|0.48536
03:03:12|0.48524
03:03:13|0.48524
03:03:15|0.48524
03:03:16|0.48524
03:03:18|0.48524
03:03:19|0.48524
03:03:19|0.48524
03:03:21|0.48524
03:03:22|0.48524
03:03:23|0.48524
03:03:23|0.48524
03:03:25|0.48524
03:03:26|0.48524
03:03:27|0.48545
03:03:27|0.48545
03:03:29|0.48545
03:03:30|0.48545
03:03:31|0.48545
03:03:32|0.48545
03:03:32|0.48545
03:03:34|0.48545
03:03:35|0.48545
03:03:35|0.48545
03:03:37|0.48545
03:03:39|0.48545
03:03:39|0.48545
03:03:41|0.48545
03:03:41|0.48538
03:03:42|0.48507
03:03:43|0.48508
03:03:45|0.48488
03:03:45|0.48483
03:03:46|0.48498
03:03:48|0.48498
03:03:48|0.48498
03:03:50|0.48498
03:03:50|0.48498
03:03:52|0.48498
03:03:52|0.48498
03:03:53|0.48498
03:03:54|0.48498
03:03:55|0.48498
03:03:56|0.48498
03:03:58|0.48498
03:03:58|0.48498
03:04:00|0.48498
03:04:00|0.48502
03:04:01|0.48502
03:04:03|0.48502
03:04:04|0.48502
03:04:05|0.48502
03:04:06|0.48502
03:04:07|0.48502
03:04:07|0.48502
03:04:08|0.48502
03:04:09|0.48493
03:04:11|0.48493
03:04:11|0.48493
03:04:12|0.48493
03:04:13|0.48493
03:04:14|0.4845
03:04:15|0.4845
03:04:16|0.4845
03:04:18|0.4845
03:04:19|0.4845
03:04:20|0.4845
03:04:21|0.48434
03:04:22|0.48434
03:04:23|0.48434
03:04:24|0.48434
03:04:25|0.48434
03:04:26|0.48434
03:04:27|0.48434
03:04:28|0.48434
03:04:29|0.48434
03:04:30|0.48433
03:04:31|0.48425
03:04:32|0.48425
03:04:33|0.48417
03:04:34|0.48417
03:04:35|0.48417
03:04:36|0.48417
03:04:37|0.48417
03:04:39|0.48417
03:04:39|0.48417
03:04:41|0.48417
03:04:42|0.48417
03:04:43|0.48417
03:04:43|0.48462
03:04:45|0.48462
03:04:46|0.48462
03:04:47|0.48462
03:04:47|0.48462
03:04:49|0.48462
03:04:50|0.48462
03:04:51|0.48516
03:04:52|0.48516
03:04:52|0.48516
03:04:54|0.48516
03:04:54|0.48516
03:04:55|0.48516
03:04:57|0.48516
03:04:57|0.48516
03:04:59|0.48516
03:05:00|0.48516
03:05:01|0.48518
03:05:02|0.48531
03:05:02|0.48551
03:05:04|0.48551
03:05:05|0.48551
03:05:06|0.48551
03:05:07|0.48551
03:05:08|0.48551
03:05:09|0.48551
03:05:10|0.48551
03:05:11|0.48551
03:05:12|0.48551
03:05:13|0.48529
03:05:14|0.48529
03:05:15|0.48551
03:05:16|0.48551
03:05:17|0.48551
03:05:18|0.48562
03:05:20|0.48562
03:05:21|0.4856
03:05:22|0.4856
03:05:23|0.48556
03:05:24|0.48556
03:05:25|0.48556
03:05:26|0.48556
03:05:27|0.48548
03:05:28|0.48548
03:05:29|0.48548
03:05:30|0.48548
03:05:31|0.4856
03:05:32|0.48539
03:05:33|0.4857
03:05:34|0.48526
03:05:35|0.48526
03:05:36|0.48526
03:05:37|0.48526
03:05:38|0.48526
03:05:39|0.48526
03:05:40|0.48479
03:05:41|0.48479
03:05:42|0.48479
03:05:43|0.48479
03:05:45|0.48479
03:05:45|0.48525
03:05:46|0.48525
03:05:47|0.48525
03:05:48|0.48525
03:05:50|0.48525
03:05:50|0.48525
03:05:51|0.4857
03:05:53|0.4857
03:05:54|0.4857
03:05:54|0.4857
03:05:56|0.4857
03:05:57|0.4857
03:05:58|0.48615
03:05:59|0.48615
03:06:00|0.48615
03:06:01|0.48593
03:06:02|0.48593
03:06:03|0.48593
03:06:03|0.48598
03:06:05|0.48598
03:06:06|0.48598
03:06:07|0.48598
03:06:08|0.48598
03:06:09|0.48598
03:06:10|0.48598
03:06:11|0.48598
03:06:12|0.48598
03:06:13|0.48598
03:06:14|0.48598
03:06:15|0.48598
03:06:16|0.48598
03:06:17|0.48598
03:06:18|0.48598
03:06:19|0.48613
03:06:21|0.48613
03:06:23|0.48613
03:06:23|0.48613
03:06:24|0.48613
03:06:26|0.48613
03:06:27|0.48613
03:06:28|0.48613
03:06:29|0.48613
03:06:30|0.48613
03:06:31|0.48613
03:06:32|0.48613
03:06:34|0.48613
03:06:34|0.48613
03:06:36|0.48613
03:06:37|0.48613
03:06:38|0.48613
03:06:39|0.48613
03:06:39|0.48613
03:06:40|0.48613
03:06:42|0.48612
03:06:43|0.48612
03:06:44|0.48612
03:06:44|0.48612
03:06:46|0.48612
03:06:47|0.48612
03:06:48|0.48578
03:06:48|0.48578
03:06:50|0.48578
03:06:51|0.48578
03:06:52|0.48578
03:06:53|0.48578
03:06:54|0.48554
03:06:55|0.48554
03:06:56|0.48557
03:06:57|0.48557
03:06:57|0.48557
03:06:59|0.48557
03:07:00|0.48557
03:07:01|0.48554
03:07:02|0.48554
03:07:03|0.48554
03:07:04|0.48554
03:07:05|0.48558
03:07:06|0.48554
03:07:07|0.48554
03:07:08|0.48554
03:07:09|0.48554
03:07:10|0.48554
03:07:11|0.48554
03:07:12|0.48533
03:07:13|0.48533
03:07:14|0.48533
03:07:15|0.48513
03:07:16|0.48513
03:07:17|0.48513
03:07:18|0.48513
03:07:19|0.48513
03:07:20|0.48512
03:07:22|0.48512
03:07:23|0.48512
03:07:25|0.48512
03:07:26|0.48512
03:07:27|0.48512
03:07:28|0.48512
03:07:29|0.48512
03:07:30|0.48512
03:07:31|0.48512
03:07:31|0.48512
03:07:32|0.48512
03:07:34|0.48508
03:07:35|0.48508
03:07:36|0.48508
03:07:37|0.48514
03:07:37|0.48514
03:07:38|0.48538
03:07:40|0.48563
03:07:41|0.48578
03:07:41|0.48578
03:07:42|0.48578
03:07:44|0.48578
03:07:44|0.48563
03:07:45|0.48563
03:07:47|0.48563
03:07:48|0.48538
03:07:48|0.48538
03:07:50|0.48538
03:07:50|0.48538
03:07:51|0.48538
03:07:52|0.48534
03:07:53|0.48534
03:07:54|0.48534
03:07:55|0.48534
03:07:56|0.48534
03:07:57|0.48534
03:07:58|0.48534
03:07:59|0.48534
03:08:00|0.4854
03:08:02|0.485
03:08:02|0.485
03:08:03|0.485
03:08:05|0.48478
03:08:06|0.48463
03:08:07|0.48463
03:08:08|0.48463
03:08:08|0.48463
03:08:10|0.48463
03:08:11|0.48463
03:08:12|0.48463
03:08:12|0.48443
03:08:13|0.48434
03:08:15|0.48434
03:08:15|0.48434
03:08:16|0.48434
03:08:18|0.48434
03:08:19|0.48428
03:08:20|0.48425
03:08:20|0.48374
03:08:22|0.48387
03:08:24|0.48387
03:08:25|0.48387
03:08:26|0.48426
03:08:27|0.48439
03:08:28|0.48439
03:08:29|0.48439
03:08:30|0.48439
03:08:31|0.48439
03:08:32|0.48439
03:08:33|0.48439
03:08:34|0.48439
03:08:36|0.48439
03:08:37|0.48439
03:08:38|0.48462
03:08:39|0.48462
03:08:40|0.48458
03:08:40|0.48458
03:08:42|0.48458
03:08:43|0.48506
03:08:43|0.48506
03:08:46|0.48506
03:08:46|0.48506
03:08:47|0.48506
03:08:48|0.48506
03:08:49|0.48467
03:08:50|0.48467
03:08:52|0.48467
03:08:52|0.48467
03:08:53|0.48467
03:08:54|0.48467
03:08:55|0.48467
03:08:56|0.48467
03:08:57|0.48467
03:08:58|0.48493
03:08:59|0.48493
03:09:00|0.48493
03:09:02|0.48493
03:09:02|0.48493
03:09:03|0.48493
03:09:04|0.48493
03:09:05|0.48493
03:09:07|0.48493
03:09:07|0.48493
03:09:08|0.48508
03:09:09|0.48508
03:09:10|0.48508
03:09:11|0.48483
03:09:12|0.48454
03:09:13|0.48454
03:09:14|0.48454
03:09:15|0.48454
03:09:16|0.48454
03:09:17|0.48454
03:09:18|0.48454
03:09:19|0.48454
03:09:20|0.48454
03:09:22|0.48454
03:09:22|0.48454
03:09:23|0.48454
03:09:25|0.48454
03:09:25|0.48454
03:09:26|0.48454
03:09:28|0.48454
03:09:29|0.48432
03:09:30|0.48432
03:09:30|0.48432
03:09:32|0.48432
03:09:32|0.48432
03:09:34|0.48432
03:09:35|0.48432
03:09:36|0.48432
03:09:37|0.48432
03:09:38|0.48432
03:09:40|0.48432
03:09:41|0.48439
03:09:41|0.48439
03:09:42|0.48439
03:09:43|0.48439
03:09:45|0.48439
03:09:46|0.48457
03:09:47|0.48456
03:09:48|0.48456
03:09:49|0.48456
03:09:50|0.48456
03:09:51|0.48456
03:09:52|0.48457
03:09:53|0.48457
03:09:54|0.48457
03:09:55|0.48457
03:09:56|0.48449
03:09:57|0.48416
03:09:58|0.48416
03:09:59|0.48416
03:10:00|0.48416
03:10:01|0.48438
03:10:02|0.48438
03:10:03|0.48438
03:10:04|0.48418
03:10:05|0.48418
03:10:06|0.48418
03:10:07|0.48418
03:10:08|0.48418
03:10:09|0.48418
03:10:10|0.48418
03:10:11|0.48399
03:10:12|0.48399
03:10:13|0.48399
03:10:14|0.48399
03:10:15|0.48399
03:10:16|0.48399
03:10:17|0.48399
03:10:18|0.48399
03:10:19|0.48399
03:10:20|0.48399
03:10:21|0.48399
03:10:22|0.48403
03:10:23|0.48403
03:10:25|0.48403
03:10:26|0.48403
03:10:27|0.48403
03:10:28|0.48403
03:10:29|0.48403
03:10:30|0.48403
03:10:31|0.48403
03:10:32|0.48403
03:10:33|0.48403
03:10:33|0.48403
03:10:35|0.48403
03:10:36|0.48403
03:10:37|0.48403
03:10:38|0.48403
03:10:39|0.48423
03:10:40|0.48448
03:10:40|0.48448
03:10:41|0.48448
03:10:42|0.48448
03:10:43|0.48448
03:10:44|0.48448
03:10:46|0.48448
03:10:47|0.48448
03:10:48|0.48448
03:10:48|0.48448
03:10:49|0.48448
03:10:52|0.48448
03:10:53|0.48448
03:10:53|0.48448
03:10:54|0.48448
03:10:55|0.48448
03:10:57|0.48451
03:10:57|0.48479
03:10:58|0.48479
03:10:59|0.48479
03:11:01|0.48493
03:11:02|0.48493
03:11:02|0.48493
03:11:03|0.48493
03:11:04|0.48493
03:11:05|0.48493
03:11:06|0.48493
03:11:07|0.48493
03:11:09|0.48493
03:11:10|0.48493
03:11:10|0.48493
03:11:11|0.48473
03:11:12|0.48425
03:11:14|0.48425
03:11:14|0.48425
03:11:15|0.48425
03:11:16|0.48425
03:11:17|0.48425
03:11:18|0.48425
03:11:19|0.48425
03:11:21|0.48425
03:11:21|0.48425
03:11:23|0.48425
03:11:24|0.48425
03:11:24|0.48447
03:11:26|0.48447
03:11:27|0.48447
03:11:28|0.48447
03:11:29|0.48447
03:11:30|0.48447
03:11:31|0.48447
03:11:32|0.48462
03:11:34|0.48462
03:11:34|0.48462
03:11:36|0.48462
03:11:37|0.48462
03:11:38|0.48462
03:11:38|0.48462
03:11:39|0.48462
03:11:41|0.48462
03:11:41|0.48462
03:11:43|0.48462
03:11:44|0.48462
03:11:45|0.48462
03:11:45|0.48462
03:11:47|0.48475
03:11:48|0.48528
03:11:49|0.48528
03:11:49|0.48528
03:11:51|0.48528
03:11:52|0.48528
03:11:52|0.48518
03:11:53|0.48498
03:11:54|0.48508
03:11:56|0.48508
03:11:56|0.48543
03:11:58|0.48543
03:11:59|0.48558
03:12:00|0.48558
03:12:00|0.48569
03:12:01|0.4855
03:12:03|0.4855
03:12:04|0.4855
03:12:05|0.48538
03:12:06|0.48538
03:12:07|0.48538
03:12:08|0.48527
03:12:09|0.48527
03:12:10|0.4848
03:12:11|0.4848
03:12:12|0.4848
03:12:13|0.4848
03:12:14|0.48488
03:12:15|0.48488
03:12:16|0.48487
03:12:17|0.48487
03:12:19|0.48487
03:12:19|0.48487
03:12:20|0.48487
03:12:22|0.48487
03:12:23|0.48487
03:12:24|0.48487
03:12:25|0.48487
03:12:26|0.48487
03:12:27|0.48487
03:12:28|0.48487
03:12:29|0.48487
03:12:30|0.48487
03:12:31|0.48487
03:12:32|0.48487
03:12:33|0.48487
03:12:34|0.48487
03:12:35|0.48513
03:12:36|0.48513
03:12:37|0.48513
03:12:38|0.48513
03:12:39|0.48513
03:12:40|0.48513
03:12:41|0.48513
03:12:42|0.48513
03:12:43|0.48513
03:12:44|0.48513
03:12:45|0.48513
03:12:46|0.48513
03:12:47|0.48513
03:12:48|0.48513
03:12:49|0.48513
03:12:50|0.48513
03:12:51|0.48513
03:12:52|0.48513
03:12:53|0.48513
03:12:54|0.48513
03:12:55|0.48513
03:12:56|0.48513
03:12:57|0.48513
03:12:58|0.48513
03:12:59|0.48513
03:13:00|0.48512
03:13:01|0.48543
03:13:02|0.48543
03:13:03|0.48543
03:13:04|0.48543
03:13:05|0.48543
03:13:06|0.48543
03:13:07|0.48543
03:13:08|0.48543
03:13:09|0.48543
03:13:10|0.48543
03:13:12|0.48543
03:13:13|0.48543
03:13:14|0.48541
03:13:15|0.48541
03:13:16|0.48541
03:13:16|0.48541
03:13:18|0.48541
03:13:19|0.48541
03:13:20|0.48548
03:13:21|0.48548
03:13:22|0.48548
03:13:23|0.48548
03:13:24|0.48548
03:13:25|0.48548
03:13:26|0.48548
03:13:28|0.48548
03:13:29|0.48548
03:13:30|0.48548
03:13:31|0.48548
03:13:32|0.48548
03:13:33|0.48559
03:13:34|0.48559
03:13:35|0.48559
03:13:36|0.48559
03:13:37|0.48559
03:13:38|0.48559
03:13:40|0.48559
03:13:41|0.48559
03:13:41|0.48559
03:13:42|0.48559
03:13:44|0.48559
03:13:44|0.48559
03:13:45|0.48559
03:13:46|0.48559
03:13:48|0.48559
03:13:48|0.48559
03:13:49|0.48559
03:13:50|0.48559
03:13:52|0.48559
03:13:53|0.48559
03:13:54|0.48559
03:13:54|0.48559
03:13:55|0.48559
03:13:56|0.48559
03:13:57|0.48559
03:13:59|0.48559
03:14:00|0.48559
03:14:01|0.48587
03:14:02|0.48587
03:14:03|0.48587
03:14:05|0.48587
03:14:05|0.48587
03:14:07|0.48587
03:14:07|0.48587
03:14:08|0.48563
03:14:09|0.48563
03:14:10|0.48563
03:14:12|0.48563
03:14:12|0.48563
03:14:13|0.48563
03:14:14|0.48563
03:14:16|0.48563
03:14:16|0.48563
03:14:18|0.48563
03:14:18|0.48563
03:14:19|0.48563
03:14:21|0.48563
03:14:21|0.48563
03:14:23|0.48563
03:14:23|0.48563
03:14:25|0.48563
03:14:26|0.48563
03:14:27|0.48563
03:14:29|0.48559
03:14:29|0.48559
03:14:30|0.48559
03:14:32|0.48508
03:14:33|0.48508
03:14:34|0.48508
03:14:35|0.48508
03:14:36|0.48508
03:14:36|0.48508
03:14:38|0.48508
03:14:39|0.48508
03:14:40|0.48508
03:14:41|0.48508
03:14:42|0.48476
03:14:43|0.48476
03:14:45|0.48476
03:14:46|0.48476
03:14:47|0.48476
03:14:48|0.48476
03:14:49|0.48478
03:14:50|0.48478
03:14:50|0.48478
03:14:52|0.48478
03:14:53|0.48478
03:14:54|0.48478
03:14:54|0.48478
03:14:55|0.48478
03:14:57|0.48478
03:14:57|0.48478
03:14:59|0.48478
03:15:00|0.48478
03:15:01|0.48478
03:15:01|0.48478
03:15:03|0.48478
03:15:03|0.48478
03:15:04|0.48478
03:15:06|0.48478
03:15:07|0.48478
03:15:07|0.48478
03:15:09|0.48478
03:15:10|0.48478
03:15:11|0.48478
03:15:12|0.48478
03:15:13|0.48478
03:15:13|0.48478
03:15:15|0.48478
03:15:16|0.48478
03:15:16|0.48478
03:15:17|0.48478
03:15:18|0.48516
03:15:20|0.48516
03:15:21|0.48493
03:15:22|0.48493
03:15:23|0.48493
03:15:24|0.48493
03:15:25|0.48493
03:15:26|0.48493
03:15:26|0.48502
03:15:28|0.48502
03:15:29|0.48502
03:15:30|0.48502
03:15:32|0.48502
03:15:32|0.48527
03:15:34|0.48527
03:15:35|0.48527
03:15:36|0.48523
03:15:37|0.48523
03:15:38|0.48523
03:15:39|0.48523
03:15:39|0.48523
03:15:41|0.48523
03:15:42|0.48523
03:15:44|0.48519
03:15:45|0.48519
03:15:46|0.48519
03:15:46|0.48518
03:15:48|0.48518
03:15:48|0.48518
03:15:50|0.48518
03:15:51|0.48518
03:15:52|0.48518
03:15:53|0.48518
03:15:54|0.48518
03:15:55|0.48559
03:15:56|0.48559
03:15:57|0.48559
03:15:58|0.48559
03:15:59|0.48559
03:16:00|0.48559
03:16:01|0.48553
03:16:02|0.48553
03:16:03|0.48553
03:16:04|0.48553
03:16:06|0.48549
03:16:07|0.48549
03:16:07|0.48549
03:16:09|0.48518
03:16:10|0.48518
03:16:11|0.48518
03:16:12|0.4844
03:16:13|0.4844
03:16:14|0.48448
03:16:15|0.48448
03:16:15|0.48448
03:16:17|0.48457
03:16:18|0.48457
03:16:19|0.48457
03:16:20|0.48457
03:16:20|0.48458
03:16:22|0.48458
03:16:23|0.48458
03:16:24|0.48458
03:16:25|0.48458
03:16:25|0.48458
03:16:27|0.48458
03:16:28|0.48458
03:16:28|0.48458
03:16:30|0.48458
03:16:31|0.48458
03:16:32|0.48458
03:16:33|0.48458
03:16:35|0.48458
03:16:36|0.48453
03:16:37|0.48453
03:16:38|0.48453
03:16:39|0.48453
03:16:40|0.48453
03:16:41|0.48453
03:16:42|0.48453
03:16:43|0.48425
03:16:44|0.48425
03:16:45|0.48425
03:16:46|0.48437
03:16:47|0.48437
03:16:48|0.48472
03:16:49|0.48472
03:16:50|0.48472
03:16:51|0.48472
03:16:52|0.48472
03:16:53|0.48458
03:16:54|0.48458
03:16:55|0.48438
03:16:56|0.48428
03:16:57|0.48428
03:16:58|0.48428
03:16:59|0.48428
03:17:00|0.48425
03:17:01|0.48433
03:17:02|0.48433
03:17:03|0.48433
03:17:04|0.48433
03:17:05|0.48433
03:17:06|0.48433
03:17:08|0.48438
03:17:09|0.48438
03:17:09|0.48438
03:17:10|0.48438
03:17:11|0.48438
03:17:12|0.48438
03:17:13|0.48438
03:17:14|0.48458
03:17:15|0.48429
03:17:16|0.48429
03:17:17|0.48473
03:17:18|0.48473
03:17:19|0.48473
03:17:21|0.48472
03:17:22|0.48472
03:17:23|0.48472
03:17:24|0.48472
03:17:25|0.48472
03:17:25|0.48472
03:17:26|0.48472
03:17:27|0.48472
03:17:29|0.48472
03:17:29|0.48472
03:17:32|0.48472
03:17:33|0.48472
03:17:34|0.48472
03:17:34|0.48472
03:17:35|0.48472
03:17:37|0.48472
03:17:38|0.48472
03:17:40|0.48513
03:17:41|0.48472
03:17:41|0.48472
03:17:43|0.48472
03:17:44|0.48472
03:17:44|0.48472
03:17:45|0.48472
03:17:47|0.48502
03:17:47|0.48529
03:17:48|0.48529
03:17:49|0.48529
03:17:51|0.48529
03:17:52|0.48529
03:17:52|0.48529
03:17:54|0.48517
03:17:54|0.48517
03:17:55|0.48517
03:17:57|0.48517
03:17:57|0.48517
03:17:59|0.48517
03:17:59|0.48517
03:18:00|0.48536
03:18:01|0.48536
03:18:02|0.48536
03:18:03|0.48536
03:18:05|0.48536
03:18:06|0.48536
03:18:06|0.48536
03:18:08|0.48518
03:18:09|0.48518
03:18:10|0.48518
03:18:11|0.48518
03:18:11|0.48518
03:18:12|0.48518
03:18:13|0.48518
03:18:15|0.48518
03:18:16|0.48518
03:18:17|0.48518
03:18:18|0.48518
03:18:19|0.48568
03:18:19|0.48568
03:18:21|0.48568
03:18:22|0.48568
03:18:23|0.48568
03:18:24|0.48568
03:18:24|0.48568
03:18:25|0.48568
03:18:26|0.48568
03:18:27|0.48568
03:18:28|0.48568
03:18:30|0.48568
03:18:31|0.48558
03:18:32|0.48558
03:18:34|0.48558
03:18:35|0.48558
03:18:35|0.48558
03:18:36|0.48558
03:18:37|0.48558
03:18:39|0.48558
03:18:39|0.48558
03:18:41|0.48558
03:18:42|0.48558
03:18:43|0.48558
03:18:44|0.48558
03:18:45|0.48558
03:18:46|0.48558
03:18:47|0.48593
03:18:48|0.48628
03:18:49|0.48628
03:18:51|0.48628
03:18:51|0.48628
03:18:53|0.48628
03:18:53|0.48628
03:18:55|0.48628
03:18:55|0.48628
03:18:57|0.48628
03:18:58|0.48628
03:18:59|0.48628
03:19:00|0.48628
03:19:00|0.48628
03:19:02|0.48593
03:19:02|0.48538
03:19:04|0.48538
03:19:04|0.48538
03:19:06|0.48538
03:19:06|0.48538
03:19:07|0.48557
03:19:08|0.48557
03:19:10|0.48557
03:19:11|0.48557
03:19:11|0.48557
03:19:12|0.48557
03:19:13|0.48557
03:19:14|0.48572
03:19:15|0.48572
03:19:16|0.48572
03:19:17|0.48572
03:19:18|0.48572
03:19:20|0.48572
03:19:20|0.48568
03:19:21|0.48568
03:19:22|0.48568
03:19:23|0.48568
03:19:24|0.48568
03:19:25|0.48568
03:19:26|0.48568
03:19:27|0.48568
03:19:28|0.48568
03:19:29|0.48572
03:19:30|0.48572
03:19:31|0.48572
03:19:32|0.48572
03:19:34|0.48568
03:19:35|0.48568
03:19:37|0.48568
03:19:37|0.48532
03:19:39|0.48532
03:19:39|0.48532
03:19:41|0.48533
03:19:41|0.48533
03:19:43|0.48533
03:19:44|0.48533
03:19:45|0.48533
03:19:45|0.48533
03:19:47|0.48533
03:19:48|0.48533
03:19:49|0.48533
03:19:50|0.48533
03:19:51|0.48533
03:19:52|0.48533
03:19:53|0.48533
03:19:54|0.48528
03:19:55|0.48528
03:19:56|0.48528
03:19:57|0.48528
03:19:58|0.48528
03:19:58|0.48528
03:20:00|0.48508
03:20:00|0.48508
03:20:02|0.48504
03:20:03|0.48508
03:20:04|0.48508
03:20:04|0.48508
03:20:06|0.48508
03:20:08|0.48508
03:20:09|0.48508
03:20:10|0.48508
03:20:11|0.48508
03:20:11|0.48544
03:20:12|0.48544
03:20:13|0.48544
03:20:14|0.48544
03:20:15|0.48544
03:20:16|0.48544
03:20:17|0.48544
03:20:18|0.48544
03:20:20|0.48485
03:20:20|0.48478
03:20:21|0.48478
03:20:23|0.48478
03:20:23|0.48478
03:20:24|0.4846
03:20:25|0.4846
03:20:26|0.48448
03:20:27|0.48448
03:20:28|0.48443
03:20:29|0.48443
03:20:31|0.48443
03:20:31|0.48443
03:20:33|0.48443
03:20:34|0.48432
03:20:35|0.48432
03:20:36|0.48432
03:20:38|0.48432
03:20:39|0.48432
03:20:40|0.48432
03:20:41|0.48432
03:20:42|0.48432
03:20:43|0.48432
03:20:44|0.48432
03:20:45|0.48506
03:20:46|0.48506
03:20:47|0.48506
03:20:48|0.48506
03:20:49|0.48506
03:20:50|0.4844
03:20:51|0.4844
03:20:52|0.4844
03:20:53|0.4844
03:20:54|0.4844
03:20:55|0.4844
03:20:56|0.4844
03:20:57|0.4844
03:20:58|0.4844
03:20:59|0.4844
03:21:00|0.4844
03:21:01|0.48448
03:21:03|0.48448
03:21:03|0.48448
03:21:04|0.48448
03:21:05|0.48448
03:21:07|0.48448
03:21:08|0.48417
03:21:09|0.48414
03:21:10|0.48414
03:21:11|0.48414
03:21:12|0.48414
03:21:13|0.48414
03:21:14|0.48414
03:21:15|0.48414
03:21:16|0.48414
03:21:17|0.48414
03:21:18|0.48414
03:21:19|0.48414
03:21:20|0.48414
03:21:21|0.48414
03:21:22|0.48414
03:21:23|0.4841
03:21:24|0.4841
03:21:25|0.4841
03:21:26|0.4841
03:21:27|0.48407
03:21:28|0.48408
03:21:29|0.48408
03:21:30|0.48408
03:21:31|0.48408
03:21:32|0.48361
03:21:33|0.48361
03:21:35|0.48361
03:21:37|0.48333
03:21:38|0.48323
03:21:39|0.4829
03:21:39|0.4829
03:21:40|0.4829
03:21:42|0.4829
03:21:43|0.48328
03:21:44|0.48315
03:21:45|0.48315
03:21:46|0.48315
03:21:47|0.48315
03:21:48|0.48315
03:21:49|0.48315
03:21:50|0.48315
03:21:51|0.48315
03:21:52|0.48315
03:21:53|0.48298
03:21:54|0.48298
03:21:55|0.48298
03:21:56|0.48298
03:21:57|0.48298
03:21:58|0.48298
03:21:59|0.48298
03:22:00|0.48298
03:22:01|0.48313
03:22:02|0.48297
03:22:03|0.48297
03:22:04|0.48297
03:22:05|0.48297
03:22:06|0.48297
03:22:07|0.48297
03:22:09|0.48297
03:22:09|0.4824
03:22:10|0.4824
03:22:11|0.4824
03:22:12|0.4824
03:22:14|0.4824
03:22:14|0.48244
03:22:15|0.48244
03:22:16|0.48244
03:22:18|0.48244
03:22:19|0.48244
03:22:20|0.48244
03:22:20|0.48242
03:22:22|0.48242
03:22:22|0.48242
03:22:24|0.4822
03:22:25|0.482
03:22:25|0.482
03:22:27|0.48205
03:22:27|0.48223
03:22:29|0.48223
03:22:30|0.48223
03:22:31|0.48223
03:22:31|0.48223
03:22:33|0.48223
03:22:33|0.48223
03:22:35|0.48248
03:22:36|0.48248
03:22:36|0.48272
03:22:38|0.48289
03:22:39|0.48289
03:22:40|0.48278
03:22:41|0.48278
03:22:42|0.48278
03:22:44|0.48278
03:22:44|0.48278
03:22:46|0.48274
03:22:46|0.48274
03:22:48|0.48274
03:22:49|0.48274
03:22:50|0.48274
03:22:51|0.48274
03:22:51|0.48274
03:22:53|0.48258
03:22:59|0.48218
03:23:00|0.48218
03:23:01|0.48229
03:23:02|0.48233
03:23:02|0.48233
03:23:03|0.48233
03:23:04|0.48233
03:23:06|0.48233
03:23:06|0.48233
03:23:07|0.48203
03:23:08|0.48203
03:23:10|0.482
03:23:10|0.482
03:23:12|0.482
03:23:13|0.482
03:23:14|0.482
03:23:15|0.482
03:23:15|0.482
03:23:17|0.482
03:23:17|0.482
03:23:19|0.482
03:23:20|0.482
03:23:20|0.482
03:23:22|0.482
03:23:23|0.482
03:23:24|0.482
03:23:26|0.482
03:23:26|0.482
03:23:27|0.482
03:23:28|0.482
03:23:30|0.482
03:23:30|0.48203
03:23:31|0.48203
03:23:33|0.48203
03:23:34|0.48203
03:23:35|0.48203
03:23:36|0.48203
03:23:37|0.48203
03:23:39|0.48213
03:23:40|0.48208
03:23:41|0.48208
03:23:42|0.48208
03:23:43|0.48208
03:23:44|0.48208
03:23:46|0.48208
03:23:46|0.48208
03:23:48|0.48208
03:23:49|0.48208
03:23:50|0.48208
03:23:51|0.48208
03:23:52|0.48208
03:23:52|0.48208
03:23:54|0.48208
03:23:55|0.48208
03:23:56|0.48208
03:23:57|0.48208
03:23:58|0.48208
03:23:59|0.48208
03:24:00|0.48208
03:24:01|0.48208
03:24:02|0.48208
03:24:03|0.48208
03:24:04|0.48208
03:24:05|0.48208
03:24:06|0.48208
03:24:07|0.48208
03:24:08|0.48208
03:24:09|0.48208
03:24:10|0.48207
03:24:11|0.48207
03:24:12|0.48207
03:24:15|0.48207
03:24:16|0.48207
03:24:17|0.48207
03:24:18|0.48207
03:24:19|0.48207
03:24:20|0.48207
03:24:21|0.48207
03:24:22|0.48207
03:24:23|0.48207
03:24:25|0.48207
03:24:26|0.48207
03:24:26|0.48207
03:24:27|0.48207
03:24:28|0.48223
03:24:29|0.48226
03:24:30|0.48226
03:24:31|0.48226
03:24:33|0.48241
03:24:34|0.48233
03:24:34|0.48233
03:24:35|0.48233
03:24:37|0.48233
03:24:39|0.48233
03:24:39|0.48233
03:24:41|0.48233
03:24:41|0.48233
03:24:43|0.48233
03:24:44|0.48233
03:24:45|0.48233
03:24:46|0.48233
03:24:47|0.48234
03:24:48|0.48234
03:24:49|0.48234
03:24:49|0.48234
03:24:51|0.48234
03:24:52|0.48234
03:24:53|0.48234
03:24:54|0.48234
03:24:55|0.48234
03:24:56|0.48234
03:24:57|0.48234
03:24:58|0.48243
03:24:59|0.48272
03:25:00|0.48259
03:25:01|0.48258
03:25:02|0.48258
03:25:03|0.48258
03:25:04|0.48258
03:25:05|0.48258
03:25:06|0.48262
03:25:07|0.48262
03:25:08|0.48258
03:25:09|0.48258
03:25:10|0.48258
03:25:11|0.48258
03:25:12|0.48258
03:25:13|0.48258
03:25:14|0.48262
03:25:15|0.48262
03:25:16|0.48262
03:25:17|0.48258
03:25:18|0.48258
03:25:19|0.48258
03:25:20|0.48258
03:25:21|0.48237
03:25:22|0.48237
03:25:23|0.48237
03:25:24|0.48237
03:25:25|0.48237
03:25:26|0.48237
03:25:28|0.48237
03:25:28|0.48237
03:25:29|0.48237
03:25:30|0.48237
03:25:31|0.48237
03:25:32|0.48237
03:25:33|0.48237
03:25:34|0.48237
03:25:35|0.48237
03:25:36|0.48237
03:25:37|0.48237
03:25:38|0.48237
03:25:39|0.48237
03:25:40|0.48262
03:25:42|0.48262
03:25:42|0.48262
03:25:43|0.48262
03:25:45|0.48262
03:25:46|0.48285
03:25:46|0.48285
03:25:48|0.48285
03:25:48|0.48285
03:25:49|0.48285
03:25:50|0.48283
03:25:52|0.48283
03:25:52|0.48283
03:25:53|0.48283
03:25:54|0.48283
03:25:55|0.48282
03:25:56|0.48282
03:25:57|0.48282
03:25:59|0.48282
03:26:00|0.48282
03:26:00|0.48282
03:26:02|0.48272
03:26:02|0.48272
03:26:04|0.48272
03:26:05|0.48272
03:26:05|0.48272
03:26:06|0.48272
03:26:07|0.48254
03:26:08|0.48206
03:26:09|0.48203
03:26:10|0.48203
03:26:12|0.48203
03:26:13|0.48203
03:26:14|0.48196
03:26:15|0.48196
03:26:16|0.48196
03:26:17|0.48196
03:26:18|0.48176
03:26:19|0.48176
03:26:21|0.48176
03:26:21|0.48176
03:26:22|0.48176
03:26:23|0.48176
03:26:24|0.48176
03:26:25|0.48176
03:26:26|0.48176
03:26:28|0.48176
03:26:28|0.48178
03:26:29|0.48178
03:26:30|0.48178
03:26:31|0.48178
03:26:33|0.48178
03:26:33|0.48178
03:26:34|0.48172
03:26:35|0.48172
03:26:37|0.48182
03:26:37|0.48182
03:26:38|0.48182
03:26:40|0.48182
03:26:42|0.48182
03:26:42|0.48182
03:26:43|0.48182
03:26:45|0.48182
03:26:46|0.48182
03:26:47|0.48182
03:26:47|0.48182
03:26:49|0.482
03:26:50|0.482
03:26:51|0.482
03:26:52|0.482
03:26:53|0.482
03:26:54|0.482
03:26:55|0.482
03:26:56|0.482
03:26:56|0.482
03:26:58|0.482
03:26:59|0.482
03:27:00|0.482
03:27:01|0.48214
03:27:02|0.48214
03:27:03|0.48214
03:27:04|0.48214
03:27:05|0.48214
03:27:06|0.48214
03:27:07|0.48214
03:27:08|0.48214
03:27:09|0.48193
03:27:10|0.48193
03:27:11|0.48193
03:27:12|0.48193
03:27:13|0.48193
03:27:14|0.48193
03:27:15|0.48193
03:27:16|0.48193
03:27:17|0.48193
03:27:18|0.48193
03:27:19|0.48193
03:27:20|0.48193
03:27:21|0.48193
03:27:22|0.48193
03:27:23|0.48193
03:27:24|0.48193
03:27:25|0.48193
03:27:26|0.48193
03:27:27|0.48193
03:27:28|0.48193
03:27:30|0.48193
03:27:31|0.48193
03:27:32|0.48193
03:27:32|0.481
03:27:33|0.48
03:27:35|0.48058
03:27:36|0.4805
03:27:36|0.4805
03:27:37|0.4805
03:27:38|0.4805
03:27:40|0.48045
03:27:41|0.48045
03:27:43|0.48069
03:27:44|0.48069
03:27:45|0.48069
03:27:45|0.48069
03:27:46|0.48059
03:27:47|0.48075
03:27:48|0.48075
03:27:50|0.48075
03:27:50|0.48075
03:27:52|0.48075
03:27:52|0.48075
03:27:53|0.48069
03:27:54|0.48085
03:27:56|0.48085
03:27:56|0.48085
03:27:58|0.48085
03:27:59|0.48085
03:28:00|0.48085
03:28:01|0.48095
03:28:02|0.48095
03:28:03|0.48095
03:28:04|0.48095
03:28:04|0.48099
03:28:06|0.481
03:28:07|0.481
03:28:08|0.48112
03:28:09|0.48112
03:28:10|0.48112
03:28:11|0.48112
03:28:12|0.48112
03:28:13|0.48151
03:28:14|0.48151
03:28:15|0.48151
03:28:16|0.48151
03:28:17|0.48148
03:28:18|0.48148
03:28:19|0.48148
03:28:20|0.48148
03:28:21|0.48148
03:28:22|0.48148
03:28:23|0.48148
03:28:24|0.48148
03:28:25|0.48148
03:28:26|0.48144
03:28:27|0.48144
03:28:28|0.48144
03:28:29|0.48144
03:28:30|0.48144
03:28:31|0.48144
03:28:32|0.48144
03:28:33|0.48144
03:28:34|0.48144
03:28:35|0.48109
03:28:36|0.48109
03:28:37|0.48109
03:28:38|0.48109
03:28:39|0.48109
03:28:40|0.48109
03:28:41|0.48114
03:28:42|0.48114
03:28:44|0.48114
03:28:45|0.48124
03:28:46|0.48124
03:28:47|0.48124
03:28:48|0.48124
03:28:49|0.48124
03:28:50|0.48124
03:28:51|0.48124
03:28:52|0.48124
03:28:53|0.48124
03:28:54|0.48124
03:28:55|0.4812
03:28:56|0.4812
03:28:57|0.4812
03:28:58|0.48143
03:28:59|0.48143
03:29:00|0.48143
03:29:01|0.48121
03:29:02|0.48121
03:29:02|0.48121
03:29:04|0.48121
03:29:05|0.48121
03:29:06|0.48125
03:29:07|0.48125
03:29:08|0.48125
03:29:08|0.48125
03:29:09|0.48125
03:29:11|0.48125
03:29:12|0.48125
03:29:13|0.48125
03:29:14|0.48125
03:29:15|0.48125
03:29:16|0.48125
03:29:16|0.48173
03:29:18|0.48164
03:29:18|0.48164
03:29:19|0.48164
03:29:21|0.48175
03:29:21|0.48175
03:29:23|0.48175
03:29:24|0.48175
03:29:24|0.48175
03:29:26|0.4821
03:29:27|0.4821
03:29:28|0.4821
03:29:29|0.4821
03:29:30|0.4821
03:29:31|0.4821
03:29:32|0.48157
03:29:33|0.48157
03:29:34|0.48157
03:29:35|0.48157
03:29:36|0.48157
03:29:37|0.48157
03:29:38|0.48157
03:29:39|0.48157
03:29:40|0.48157
03:29:41|0.48157
03:29:42|0.48157
03:29:44|0.48157
03:29:45|0.48157
03:29:46|0.48157
03:29:47|0.48157
03:29:48|0.48157
03:29:49|0.48179
03:29:50|0.48179
03:29:51|0.48179
03:29:52|0.48179
03:29:53|0.48179
03:29:54|0.48179
03:29:55|0.48179
03:29:56|0.48179
03:29:57|0.48179
03:29:58|0.48179
03:29:59|0.48179
03:30:00|0.4816
03:30:02|0.4819
03:30:03|0.4819
03:30:03|0.48169
03:30:04|0.48196
03:30:06|0.48196
03:30:06|0.48196
03:30:07|0.48245
03:30:09|0.4821
03:30:09|0.4821
03:30:10|0.4821
03:30:11|0.4821
03:30:12|0.4821
03:30:13|0.4821
03:30:14|0.48204
03:30:15|0.48204
03:30:16|0.48204
03:30:17|0.48204
03:30:18|0.48204
03:30:19|0.48204
03:30:20|0.48204
03:30:22|0.4822
03:30:23|0.4822
03:30:24|0.4822
03:30:25|0.4822
03:30:26|0.4822
03:30:27|0.48244
03:30:28|0.48244
03:30:29|0.48244
03:30:30|0.48244
03:30:31|0.48244
03:30:32|0.48234
03:30:33|0.48195
03:30:34|0.48194
03:30:35|0.48194
03:30:36|0.48194
03:30:37|0.48194
03:30:38|0.48194
03:30:39|0.48194
03:30:40|0.48197
03:30:41|0.48197
03:30:42|0.48205
03:30:43|0.48205
03:30:45|0.48205
03:30:46|0.48205
03:30:47|0.48205
03:30:47|0.48205
03:30:48|0.48205
03:30:50|0.48205
03:30:51|0.48205
03:30:52|0.48205
03:30:52|0.48205
03:30:53|0.48205
03:30:55|0.48205
03:30:56|0.48205
03:30:57|0.48205
03:30:58|0.48205
03:30:59|0.48205
03:31:01|0.48198
03:31:01|0.48195
03:31:02|0.48195
03:31:03|0.48195
03:31:04|0.48195
03:31:05|0.48195
03:31:07|0.48195
03:31:07|0.48195
03:31:08|0.48199
03:31:10|0.4823
03:31:10|0.4823
03:31:12|0.48241
03:31:12|0.48241
03:31:14|0.48241
03:31:14|0.48241
03:31:15|0.4824
03:31:16|0.4824
03:31:17|0.48225
03:31:18|0.48225
03:31:20|0.48225
03:31:20|0.48225
03:31:21|0.48225
03:31:23|0.48225
03:31:24|0.48225
03:31:25|0.48225
03:31:26|0.48225
03:31:27|0.48225
03:31:27|0.48225
03:31:28|0.48225
03:31:29|0.482
03:31:31|0.482
03:31:32|0.482
03:31:33|0.482
03:31:34|0.482
03:31:35|0.482
03:31:36|0.482
03:31:36|0.48205
03:31:37|0.48205
03:31:38|0.48205
03:31:40|0.48205
03:31:41|0.48205
03:31:42|0.48205
03:31:43|0.48205
03:31:44|0.48205
03:31:46|0.48235
03:31:47|0.48235
03:31:48|0.48235
03:31:49|0.48235
03:31:49|0.48235
03:31:50|0.48235
03:31:51|0.4825
03:31:53|0.4825
03:31:54|0.4825
03:31:54|0.48235
03:31:55|0.48235
03:31:56|0.48262
03:31:57|0.48262
03:31:59|0.48262
03:32:00|0.48266
03:32:01|0.48285
03:32:02|0.48285
03:32:03|0.48285
03:32:03|0.48285
03:32:04|0.48285
03:32:05|0.4828
03:32:06|0.4828
03:32:08|0.4828
03:32:09|0.4828
03:32:10|0.4828
03:32:10|0.4826
03:32:11|0.4826
03:32:13|0.4826
03:32:14|0.48275
03:32:15|0.48275
03:32:16|0.48284
03:32:17|0.48284
03:32:18|0.48284
03:32:19|0.48284
03:32:20|0.48284
03:32:21|0.48284
03:32:22|0.48284
03:32:23|0.48284
03:32:24|0.48284
03:32:25|0.48284
03:32:26|0.48284
03:32:27|0.48284
03:32:28|0.48284
03:32:29|0.48284
03:32:30|0.48284
03:32:31|0.48284
03:32:32|0.48246
03:32:33|0.48246
03:32:34|0.48246
03:32:35|0.48246
03:32:36|0.48264
03:32:37|0.48264
03:32:38|0.48264
03:32:39|0.48264
03:32:41|0.48264
03:32:41|0.48264
03:32:42|0.48264
03:32:43|0.48264
03:32:45|0.48264
03:32:46|0.48264
03:32:47|0.48264
03:32:48|0.48264
03:32:49|0.48264
03:32:50|0.48264
03:32:51|0.48264
03:32:52|0.48264
03:32:53|0.48264
03:32:54|0.48264
03:32:55|0.48264
03:32:57|0.48264
03:32:57|0.48264
03:32:58|0.48264
03:32:59|0.48264
03:33:00|0.48264
03:33:02|0.48263
03:33:02|0.48231
03:33:03|0.48231
03:33:05|0.48231
03:33:06|0.48231
03:33:06|0.48231
03:33:08|0.48203
03:33:08|0.48207
03:33:10|0.48207
03:33:10|0.48214
03:33:12|0.48214
03:33:12|0.48214
03:33:13|0.48214
03:33:14|0.48219
03:33:15|0.48219
03:33:16|0.48219
03:33:17|0.48219
03:33:19|0.48219
03:33:20|0.48219
03:33:20|0.48219
03:33:21|0.48219
03:33:23|0.48236
03:33:23|0.48236
03:33:25|0.48236
03:33:25|0.48236
03:33:26|0.48236
03:33:28|0.48236
03:33:28|0.48236
03:33:30|0.48236
03:33:30|0.48236
03:33:32|0.48235
03:33:33|0.48235
03:33:33|0.48235
03:33:34|0.48235
03:33:36|0.48235
03:33:36|0.48216
03:33:37|0.48216
03:33:39|0.48216
03:33:39|0.48215
03:33:40|0.48215
03:33:42|0.48215
03:33:42|0.48215
03:33:43|0.48215
03:33:44|0.48215
03:33:45|0.48215
03:33:47|0.48219
03:33:48|0.4823
03:33:50|0.48247
03:33:50|0.48247
03:33:51|0.48247
03:33:53|0.48247
03:33:54|0.48229
03:33:56|0.48254
03:33:56|0.4825
03:33:57|0.4825
03:33:59|0.4825
03:33:59|0.4825
03:34:01|0.4825
03:34:02|0.48289
03:34:03|0.48274
03:34:03|0.48274
03:34:04|0.48274
03:34:05|0.48274
03:34:06|0.48274
03:34:07|0.48274
03:34:08|0.48274
03:34:10|0.48274
03:34:10|0.48274
03:34:11|0.48274
03:34:13|0.48274
03:34:13|0.48274
03:34:15|0.48274
03:34:16|0.48274
03:34:16|0.48274
03:34:17|0.48284
03:34:18|0.48284
03:34:19|0.48284
03:34:20|0.48284
03:34:21|0.48284
03:34:22|0.48284
03:34:23|0.48284
03:34:24|0.48284
03:34:26|0.4827
03:34:27|0.4827
03:34:28|0.48274
03:34:29|0.48274
03:34:30|0.48274
03:34:30|0.48274
03:34:31|0.48274
03:34:34|0.48274
03:34:34|0.48274
03:34:35|0.48274
03:34:36|0.48274
03:34:37|0.48274
03:34:38|0.48274
03:34:40|0.48274
03:34:40|0.48274
03:34:41|0.48274
03:34:43|0.48274
03:34:43|0.48274
03:34:45|0.48274
03:34:45|0.48283
03:34:47|0.48283
03:34:49|0.48274
03:34:49|0.48274
03:34:51|0.48274
03:34:52|0.48274
03:34:54|0.48274
03:34:55|0.48274
03:34:55|0.48274
03:34:56|0.48274
03:34:57|0.48274
03:34:59|0.48274
03:35:00|0.48274
03:35:00|0.48274
03:35:01|0.48274
03:35:02|0.48274
03:35:03|0.48274
03:35:04|0.48274
03:35:05|0.48274
03:35:06|0.48274
03:35:07|0.48274
03:35:09|0.48274
03:35:09|0.48274
03:35:10|0.4827
03:35:11|0.48225
03:35:12|0.48225
03:35:13|0.48225
03:35:14|0.48225
03:35:16|0.4825
03:35:16|0.4825
03:35:18|0.4825
03:35:18|0.4825
03:35:20|0.4825
03:35:21|0.48285
03:35:21|0.4827
03:35:22|0.4827
03:35:24|0.4827
03:35:24|0.4827
03:35:25|0.4827
03:35:26|0.48298
03:35:27|0.48299
03:35:28|0.48299
03:35:29|0.48299
03:35:31|0.48299
03:35:32|0.48299
03:35:32|0.48299
03:35:33|0.48299
03:35:34|0.48314
03:35:36|0.48314
03:35:37|0.48314
03:35:38|0.48314
03:35:38|0.48314
03:35:39|0.4831
03:35:41|0.4831
03:35:41|0.4831
03:35:42|0.4831
03:35:44|0.4831
03:35:44|0.4831
03:35:45|0.48253
03:35:46|0.48253
03:35:47|0.48253
03:35:49|0.48253
03:35:50|0.48253
03:35:52|0.48253
03:35:52|0.48253
03:35:53|0.48253
03:35:55|0.48253
03:35:56|0.48253
03:35:57|0.48253
03:35:58|0.48255
03:35:58|0.48255
03:35:59|0.48216
03:36:01|0.48234
03:36:01|0.48234
03:36:02|0.48234
03:36:04|0.48234
03:36:05|0.48234
03:36:06|0.48215
03:36:06|0.48215
03:36:07|0.48215
03:36:09|0.48215
03:36:09|0.48215
03:36:10|0.48215
03:36:12|0.48215
03:36:13|0.48215
03:36:13|0.48181
03:36:15|0.48185
03:36:16|0.48185
03:36:17|0.48185
03:36:17|0.48185
03:36:19|0.48185
03:36:20|0.482
03:36:21|0.482
03:36:21|0.482
03:36:22|0.482
03:36:23|0.482
03:36:24|0.48185
03:36:25|0.48185
03:36:27|0.48185
03:36:27|0.48185
03:36:29|0.48185
03:36:29|0.48185
03:36:31|0.48185
03:36:31|0.48185
03:36:32|0.48185
03:36:33|0.48185
03:36:35|0.48185
03:36:35|0.48184
03:36:37|0.48216
03:36:38|0.48216
03:36:38|0.48216
03:36:39|0.48216
03:36:40|0.4819
03:36:41|0.4819
03:36:43|0.4819
03:36:43|0.4819
03:36:44|0.4819
03:36:45|0.4819
03:36:46|0.4819
03:36:47|0.4819
03:36:48|0.4819
03:36:49|0.48186
03:36:50|0.48186
03:36:52|0.48185
03:36:53|0.48185
03:36:54|0.48185
03:36:55|0.48185
03:36:56|0.48185
03:36:58|0.48185
03:36:59|0.48189
03:37:00|0.48189
03:37:01|0.48185
03:37:02|0.48185
03:37:03|0.48185
03:37:04|0.4819
03:37:05|0.4819
03:37:06|0.4819
03:37:07|0.4819
03:37:08|0.48204
03:37:09|0.48204
03:37:10|0.48204
03:37:11|0.48204
03:37:12|0.48204
03:37:14|0.48204
03:37:15|0.48204
03:37:15|0.48204
03:37:17|0.48204
03:37:17|0.48205
03:37:19|0.48205
03:37:19|0.48205
03:37:20|0.48205
03:37:22|0.48205
03:37:23|0.48205
03:37:24|0.48205
03:37:25|0.48205
03:37:26|0.48205
03:37:26|0.48205
03:37:28|0.48205
03:37:29|0.48205
03:37:30|0.48205
03:37:31|0.48205
03:37:32|0.48205
03:37:33|0.48205
03:37:33|0.48205
03:37:34|0.48205
03:37:35|0.48205
03:37:37|0.48205
03:37:38|0.48205
03:37:39|0.48205
03:37:40|0.48205
03:37:40|0.48205
03:37:41|0.48205
03:37:43|0.48205
03:37:44|0.48205
03:37:44|0.48205
03:37:46|0.48205
03:37:47|0.48205
03:37:48|0.48205
03:37:49|0.48205
03:37:50|0.48205
03:37:52|0.48205
03:37:53|0.48205
03:37:53|0.48205
03:37:55|0.48152
03:37:56|0.48152
03:37:57|0.48152
03:37:58|0.48152
03:37:59|0.48152
03:38:00|0.48152
03:38:01|0.48154
03:38:02|0.48154
03:38:03|0.48154
03:38:04|0.48154
03:38:06|0.48154
03:38:07|0.48154
03:38:07|0.48154
03:38:09|0.48154
03:38:09|0.48154
03:38:10|0.48154
03:38:12|0.48154
03:38:13|0.48154
03:38:13|0.48154
03:38:14|0.48152
03:38:15|0.48152
03:38:16|0.48152
03:38:17|0.4819
03:38:18|0.4819
03:38:19|0.482
03:38:20|0.48233
03:38:22|0.4816
03:38:22|0.48184
03:38:23|0.48184
03:38:24|0.48184
03:38:25|0.48184
03:38:26|0.48219
03:38:28|0.48223
03:38:28|0.48223
03:38:29|0.48223
03:38:30|0.48223
03:38:31|0.48223
03:38:32|0.48213
03:38:34|0.48204
03:38:34|0.48204
03:38:36|0.48204
03:38:36|0.48204
03:38:37|0.48204
03:38:39|0.48204
03:38:39|0.48193
03:38:40|0.48193
03:38:42|0.48193
03:38:43|0.48193
03:38:44|0.4821
03:38:44|0.4821
03:38:45|0.4821
03:38:47|0.4821
03:38:48|0.48204
03:38:48|0.48204
03:38:49|0.48204
03:38:50|0.48204
03:38:52|0.48204
03:38:53|0.48256
03:38:54|0.48261
03:38:55|0.48255
03:38:56|0.48255
03:38:57|0.48263
03:38:58|0.48263
03:38:59|0.48263
03:39:00|0.48263
03:39:01|0.48235
03:39:02|0.48235
03:39:03|0.48234
03:39:04|0.48234
03:39:05|0.48234
03:39:06|0.48234
03:39:07|0.48234
03:39:08|0.48234
03:39:09|0.48263
03:39:10|0.48263
03:39:11|0.48263
03:39:12|0.48263
03:39:13|0.48263
03:39:14|0.48265
03:39:15|0.48249
03:39:16|0.48249
03:39:17|0.48261
03:39:18|0.48261
03:39:19|0.4828
03:39:20|0.4828
03:39:21|0.4828
03:39:22|0.4828
03:39:23|0.4828
03:39:24|0.4828
03:39:25|0.4828
03:39:26|0.4828
03:39:27|0.4828
03:39:29|0.48265
03:39:29|0.48265
03:39:30|0.48265
03:39:32|0.48265
03:39:33|0.48265
03:39:33|0.48265
03:39:34|0.48265
03:39:35|0.48265
03:39:37|0.48288
03:39:38|0.48288
03:39:38|0.48288
03:39:39|0.48288
03:39:40|0.48288
03:39:42|0.48288
03:39:42|0.48288
03:39:44|0.48295
03:39:44|0.48295
03:39:46|0.48317
03:39:46|0.48317
03:39:48|0.48295
03:39:48|0.48295
03:39:50|0.48295
03:39:50|0.48295
03:39:52|0.48305
03:39:53|0.48305
03:39:54|0.48305
03:39:56|0.48305
03:39:56|0.48305
03:39:57|0.48292
03:39:58|0.48292
03:40:00|0.48292
03:40:00|0.48296
03:40:01|0.48296
03:40:03|0.48296
03:40:04|0.48325
03:40:05|0.48325
03:40:06|0.4834
03:40:07|0.4835
03:40:08|0.48336
03:40:09|0.48336
03:40:10|0.48336
03:40:11|0.48332
03:40:12|0.48332
03:40:14|0.48332
03:40:15|0.48332
03:40:15|0.48332
03:40:16|0.48332
03:40:17|0.48332
03:40:18|0.48332
03:40:19|0.48332
03:40:20|0.48332
03:40:21|0.48332
03:40:22|0.48332
03:40:23|0.4838
03:40:24|0.4838
03:40:25|0.4838
03:40:27|0.4838
03:40:27|0.4838
03:40:28|0.4838
03:40:29|0.4839
03:40:30|0.4839
03:40:31|0.4839
03:40:32|0.4839
03:40:33|0.4839
03:40:34|0.48379
03:40:36|0.48379
03:40:37|0.48379
03:40:37|0.48379
03:40:38|0.48379
03:40:39|0.48379
03:40:40|0.48386
03:40:41|0.48386
03:40:42|0.484
03:40:43|0.484
03:40:44|0.4836
03:40:45|0.4836
03:40:46|0.4836
03:40:48|0.48355
03:40:48|0.48355
03:40:50|0.48355
03:40:50|0.48355
03:40:51|0.48355
03:40:53|0.48355
03:40:53|0.48355
03:40:55|0.48355
03:40:56|0.48355
03:40:57|0.48355
03:40:58|0.48355
03:40:59|0.48354
03:41:00|0.48354
03:41:01|0.4835
03:41:03|0.4835
03:41:03|0.4835
03:41:05|0.48323
03:41:06|0.48323
03:41:07|0.48314
03:41:08|0.48314
03:41:09|0.4833
03:41:10|0.4833
03:41:10|0.4833
03:41:12|0.48361
03:41:13|0.48361
03:41:14|0.48361
03:41:14|0.48355
03:41:16|0.48355
03:41:17|0.48355
03:41:18|0.48355
03:41:19|0.48355
03:41:21|0.48355
03:41:21|0.48355
03:41:22|0.48355
03:41:24|0.48355
03:41:24|0.48355
03:41:25|0.48355
03:41:26|0.4838
03:41:28|0.4838
03:41:29|0.4838
03:41:29|0.4838
03:41:31|0.4838
03:41:32|0.4838
03:41:32|0.4838
03:41:34|0.4838
03:41:35|0.4838
03:41:36|0.48369
03:41:36|0.48369
03:41:37|0.48369
03:41:39|0.48369
03:41:40|0.48369
03:41:40|0.48369
03:41:41|0.48369
03:41:42|0.48369
03:41:44|0.48369
03:41:44|0.48369
03:41:46|0.48424
03:41:46|0.48424
03:41:47|0.48404
03:41:49|0.48404
03:41:50|0.48404
03:41:50|0.48404
03:41:51|0.48404
03:41:52|0.48404
03:41:54|0.48404
03:41:55|0.48404
03:41:56|0.48404
03:41:57|0.48404
03:41:58|0.48405
03:42:00|0.48405
03:42:01|0.48409
03:42:03|0.48409
03:42:04|0.48409
03:42:05|0.48409
03:42:05|0.48409
03:42:06|0.48409
03:42:08|0.48409
03:42:09|0.48409
03:42:09|0.48409
03:42:10|0.48409
03:42:11|0.48409
03:42:12|0.48409
03:42:14|0.48409
03:42:14|0.48409
03:42:15|0.48409
03:42:16|0.48409
03:42:18|0.48409
03:42:19|0.48409
03:42:20|0.48409
03:42:21|0.48409
03:42:22|0.48409
03:42:23|0.48409
03:42:24|0.48409
03:42:25|0.48409
03:42:26|0.48409
03:42:27|0.48409
03:42:28|0.48409
03:42:29|0.48409
03:42:30|0.48409
03:42:31|0.48409
03:42:32|0.48409
03:42:33|0.48409
03:42:34|0.48409
03:42:35|0.48405
03:42:36|0.48405
03:42:37|0.48405
03:42:38|0.48405
03:42:39|0.48372
03:42:40|0.48372
03:42:41|0.48373
03:42:42|0.48373
03:42:43|0.48373
03:42:44|0.4839
03:42:46|0.4839
03:42:47|0.4839
03:42:47|0.4839
03:42:48|0.4839
03:42:49|0.4839
03:42:51|0.4839
03:42:51|0.4839
03:42:52|0.4839
03:42:53|0.4839
03:42:54|0.4839
03:42:57|0.4839
03:42:58|0.4839
03:42:59|0.4839
03:43:01|0.4839
03:43:02|0.4842
03:43:02|0.48401
03:43:04|0.48383
03:43:05|0.48383
03:43:06|0.48383
03:43:07|0.48383
03:43:08|0.48383
03:43:08|0.48383
03:43:09|0.48383
03:43:10|0.48383
03:43:11|0.48364
03:43:13|0.48364
03:43:14|0.48364
03:43:14|0.48364
03:43:16|0.48364
03:43:17|0.48364
03:43:17|0.48364
03:43:19|0.48364
03:43:20|0.48364
03:43:20|0.48364
03:43:22|0.48364
03:43:23|0.48364
03:43:25|0.48364
03:43:25|0.48364
03:43:26|0.48364
03:43:27|0.48364
03:43:29|0.48364
03:43:29|0.48366
03:43:30|0.48366
03:43:31|0.48366
03:43:33|0.48366
03:43:33|0.48366
03:43:34|0.48366
03:43:35|0.48366
03:43:37|0.48366
03:43:38|0.48366
03:43:38|0.48366
03:43:39|0.48366
03:43:41|0.48366
03:43:42|0.4835
03:43:42|0.4835
03:43:43|0.4835
03:43:44|0.4835
03:43:45|0.4835
03:43:46|0.4835
03:43:47|0.4835
03:43:49|0.4835
03:43:49|0.4835
03:43:50|0.4835
03:43:52|0.4835
03:43:52|0.48327
03:43:53|0.4833
03:43:55|0.4833
03:43:55|0.4833
03:43:57|0.48288
03:43:58|0.48315
03:44:00|0.48315
03:44:01|0.48315
03:44:01|0.48315
03:44:02|0.48315
03:44:04|0.48325
03:44:05|0.4833
03:44:05|0.4833
03:44:08|0.4832
03:44:08|0.4832
03:44:10|0.4832
03:44:11|0.4832
03:44:11|0.4832
03:44:12|0.48349
03:44:14|0.48349
03:44:14|0.4833
03:44:16|0.4833
03:44:16|0.4833
03:44:17|0.4833
03:44:18|0.4833
03:44:20|0.4833
03:44:21|0.4833
03:44:21|0.4833
03:44:22|0.4834
03:44:23|0.4834
03:44:25|0.4834
03:44:25|0.4834
03:44:26|0.4834
03:44:27|0.4835
03:44:28|0.4835
03:44:30|0.4835
03:44:30|0.4835
03:44:32|0.4835
03:44:32|0.4835
03:44:33|0.48354
03:44:35|0.48354
03:44:35|0.48386
03:44:37|0.48386
03:44:38|0.48386
03:44:39|0.48393
03:44:39|0.48372
03:44:41|0.48372
03:44:42|0.48399
03:44:42|0.48395
03:44:44|0.48395
03:44:44|0.48395
03:44:46|0.48399
03:44:46|0.48399
03:44:48|0.48399
03:44:49|0.48399
03:44:49|0.48399
03:44:51|0.48399
03:44:51|0.48399
03:44:52|0.48399
03:44:54|0.48325
03:44:55|0.48383
03:44:55|0.4839
03:44:57|0.48406
03:44:57|0.48406
03:44:59|0.48406
03:45:00|0.48406
03:45:02|0.48405
03:45:03|0.48405
03:45:04|0.48405
03:45:06|0.48405
03:45:06|0.48425
03:45:08|0.48435
03:45:08|0.48435
03:45:10|0.48435
03:45:11|0.48435
03:45:12|0.48435
03:45:13|0.48435
03:45:14|0.48435
03:45:15|0.4841
03:45:16|0.4841
03:45:16|0.4841
03:45:18|0.48375
03:45:19|0.48375
03:45:20|0.48347
03:45:21|0.48347
03:45:21|0.48347
03:45:23|0.48347
03:45:24|0.48347
03:45:25|0.48347
03:45:26|0.48347
03:45:27|0.48347
03:45:28|0.48347
03:45:29|0.48347
03:45:30|0.48347
03:45:31|0.48362
03:45:31|0.48362
03:45:33|0.48345
03:45:34|0.48345
03:45:35|0.48364
03:45:36|0.48364
03:45:37|0.48364
03:45:38|0.48405
03:45:38|0.48408
03:45:41|0.48408
03:45:42|0.48408
03:45:42|0.48408
03:45:43|0.48425
03:45:44|0.48427
03:45:45|0.48427
03:45:46|0.48427
03:45:47|0.48427
03:45:48|0.48427
03:45:49|0.48425
03:45:50|0.48425
03:45:52|0.48425
03:45:52|0.48425
03:45:53|0.48425
03:45:55|0.48425
03:45:56|0.48425
03:45:57|0.48425
03:45:57|0.48425
03:45:59|0.48425
03:46:00|0.48425
03:46:01|0.48414
03:46:02|0.48414
03:46:03|0.48414
03:46:04|0.48414
03:46:05|0.48414
03:46:06|0.4841
03:46:08|0.4841
03:46:09|0.48414
03:46:09|0.48414
03:46:11|0.4841
03:46:11|0.48413
03:46:12|0.48413
03:46:14|0.48413
03:46:15|0.48413
03:46:15|0.48413
03:46:16|0.48413
03:46:17|0.48395
03:46:19|0.4836
03:46:20|0.4836
03:46:20|0.4836
03:46:21|0.4836
03:46:23|0.4836
03:46:23|0.4836
03:46:25|0.4836
03:46:25|0.4836
03:46:26|0.4836
03:46:28|0.4836
03:46:29|0.4836
03:46:30|0.4836
03:46:31|0.4836
03:46:32|0.4836
03:46:33|0.4836
03:46:34|0.4836
03:46:35|0.48346
03:46:36|0.48346
03:46:37|0.48346
03:46:38|0.48346
03:46:39|0.48346
03:46:40|0.48346
03:46:41|0.48336
03:46:42|0.48336
03:46:43|0.48336
03:46:44|0.48336
03:46:45|0.4834
03:46:46|0.4834
03:46:47|0.48336
03:46:48|0.48336
03:46:49|0.48336
03:46:50|0.48336
03:46:51|0.48336
03:46:52|0.48315
03:46:53|0.48315
03:46:54|0.48315
03:46:55|0.48315
03:46:56|0.48326
03:46:57|0.4835
03:46:58|0.48359
03:46:59|0.48359
03:47:01|0.4834
03:47:01|0.48359
03:47:03|0.48359
03:47:04|0.48359
03:47:05|0.48359
03:47:06|0.48359
03:47:08|0.48344
03:47:09|0.4836
03:47:09|0.4836
03:47:10|0.4836
03:47:12|0.4836
03:47:13|0.4836
03:47:14|0.4836
03:47:14|0.4836
03:47:15|0.48355
03:47:16|0.4834
03:47:18|0.4834
03:47:19|0.4834
03:47:20|0.4834
03:47:21|0.4834
03:47:22|0.4836
03:47:23|0.4836
03:47:24|0.4836
03:47:26|0.4836
03:47:27|0.4836
03:47:27|0.4836
03:47:29|0.4836
03:47:29|0.48367
03:47:30|0.48367
03:47:32|0.48367
03:47:33|0.48367
03:47:33|0.48367
03:47:34|0.48367
03:47:36|0.48367
03:47:36|0.48367
03:47:38|0.48367
03:47:38|0.48367
03:47:39|0.48367
03:47:40|0.48367
03:47:41|0.48367
03:47:42|0.48371
03:47:43|0.4838
03:47:45|0.4838
03:47:45|0.4838
03:47:46|0.4838
03:47:48|0.4838
03:47:49|0.4838
03:47:49|0.4838
03:47:50|0.4838
03:47:51|0.4838
03:47:53|0.4838
03:47:54|0.4838
03:47:54|0.4838
03:47:56|0.4838
03:47:56|0.4838
03:47:58|0.4838
03:47:58|0.4838
03:47:59|0.48373
03:48:01|0.48384
03:48:02|0.48384
03:48:03|0.48384
03:48:04|0.48384
03:48:05|0.48384
03:48:06|0.48384
03:48:07|0.4839
03:48:08|0.4839
03:48:09|0.4839
03:48:10|0.4839
03:48:11|0.4839
03:48:13|0.4839
03:48:14|0.48375
03:48:15|0.48375
03:48:16|0.48375
03:48:17|0.48375
03:48:18|0.48335
03:48:19|0.48374
03:48:20|0.48335
03:48:21|0.48335
03:48:22|0.48335
03:48:23|0.48335
03:48:24|0.48335
03:48:25|0.48334
03:48:26|0.48334
03:48:28|0.48334
03:48:29|0.48334
03:48:29|0.48354
03:48:31|0.48354
03:48:31|0.4837
03:48:32|0.4837
03:48:33|0.48355
03:48:35|0.48354
03:48:36|0.48395
03:48:37|0.48395
03:48:37|0.48395
03:48:38|0.48405
03:48:40|0.48405
03:48:41|0.48414
03:48:41|0.48414
03:48:42|0.48414
03:48:44|0.48414
03:48:44|0.48414
03:48:46|0.48414
03:48:46|0.48404
03:48:48|0.48404
03:48:48|0.48404
03:48:50|0.48397
03:48:51|0.48397
03:48:52|0.48397
03:48:53|0.48397
03:48:54|0.48397
03:48:55|0.48397
03:48:56|0.48397
03:48:57|0.48397
03:48:58|0.48397
03:48:59|0.48397
03:49:00|0.48397
03:49:00|0.48395
03:49:02|0.48395
03:49:03|0.48395
03:49:05|0.4837
03:49:06|0.4837
03:49:06|0.4837
03:49:08|0.4837
03:49:09|0.4837
03:49:09|0.4837
03:49:11|0.4837
03:49:12|0.4837
03:49:13|0.4837
03:49:13|0.4837
03:49:15|0.4837
03:49:16|0.48365
03:49:16|0.48365
03:49:18|0.48365
03:49:19|0.4834
03:49:20|0.4834
03:49:21|0.4834
03:49:22|0.4834
03:49:23|0.48336
03:49:24|0.48336
03:49:25|0.48336
03:49:26|0.48336
03:49:27|0.48336
03:49:28|0.48336
03:49:30|0.48336
03:49:31|0.48336
03:49:32|0.4833
03:49:32|0.4833
03:49:33|0.4833
03:49:35|0.4833
03:49:35|0.4833
03:49:36|0.4833
03:49:38|0.4833
03:49:38|0.4833
03:49:40|0.4833
03:49:41|0.4833
03:49:42|0.4833
03:49:42|0.4833
03:49:44|0.4833
03:49:44|0.4833
03:49:46|0.4833
03:49:47|0.4833
03:49:48|0.4833
03:49:49|0.4833
03:49:50|0.4833
03:49:51|0.4833
03:49:52|0.4833
03:49:53|0.4833
03:49:54|0.4833
03:49:55|0.4833
03:49:56|0.4833
03:49:57|0.4833
03:49:58|0.4833
03:49:59|0.4833
03:50:00|0.4833
03:50:01|0.48334
03:50:02|0.48334
03:50:03|0.48375
03:50:04|0.48375
03:50:05|0.48306
03:50:06|0.48336
03:50:07|0.48351
03:50:08|0.48351
03:50:09|0.4838
03:50:10|0.4839
03:50:11|0.4839
03:50:12|0.4839
03:50:13|0.4839
03:50:14|0.4839
03:50:15|0.48385
03:50:16|0.48416
03:50:17|0.48416
03:50:18|0.48416
03:50:19|0.48416
03:50:21|0.48416
03:50:21|0.48416
03:50:23|0.48416
03:50:23|0.48416
03:50:24|0.48416
03:50:26|0.48416
03:50:26|0.48416
03:50:27|0.48416
03:50:28|0.48416
03:50:30|0.48416
03:50:30|0.48416
03:50:32|0.48416
03:50:32|0.48416
03:50:34|0.48416
03:50:34|0.48396
03:50:36|0.4843
03:50:36|0.48425
03:50:37|0.48396
03:50:38|0.48396
03:50:39|0.48396
03:50:41|0.4835
03:50:42|0.4835
03:50:42|0.48305
03:50:43|0.48305
03:50:45|0.48305
03:50:45|0.48305
03:50:47|0.48305
03:50:47|0.48305
03:50:49|0.4835
03:50:50|0.4835
03:50:51|0.4835
03:50:52|0.4835
03:50:53|0.4835
03:50:54|0.4835
03:50:55|0.4835
03:50:56|0.48396
03:50:56|0.48396
03:50:58|0.48396
03:50:59|0.48396
03:51:00|0.48396
03:51:01|0.48365
03:51:02|0.48365
03:51:02|0.48365
03:51:05|0.48365
03:51:06|0.48396
03:51:07|0.48396
03:51:08|0.48396
03:51:09|0.48396
03:51:10|0.48375
03:51:11|0.48375
03:51:12|0.48375
03:51:13|0.48375
03:51:14|0.48375
03:51:15|0.48375
03:51:16|0.48375
03:51:17|0.48375
03:51:18|0.48375
03:51:19|0.48375
03:51:20|0.48375
03:51:21|0.48375
03:51:22|0.48375
03:51:23|0.48375
03:51:24|0.48375
03:51:25|0.48375
03:51:26|0.48375
03:51:28|0.48375
03:51:28|0.48375
03:51:30|0.48355
03:51:31|0.48355
03:51:32|0.48323
03:51:32|0.48323
03:51:34|0.48323
03:51:35|0.48323
03:51:36|0.48323
03:51:37|0.48323
03:51:37|0.48323
03:51:39|0.48323
03:51:40|0.48323
03:51:40|0.48323
03:51:41|0.48323
03:51:42|0.48323
03:51:44|0.4835
03:51:45|0.4835
03:51:46|0.4835
03:51:46|0.4835
03:51:48|0.4835
03:51:49|0.48343
03:51:50|0.48343
03:51:51|0.48343
03:51:52|0.48321
03:51:53|0.48319
03:51:54|0.48319
03:51:55|0.48319
03:51:56|0.48319
03:51:57|0.48272
03:51:58|0.48227
03:51:59|0.48193
03:52:00|0.48186
03:52:01|0.48192
03:52:02|0.48192
03:52:03|0.48192
03:52:04|0.48192
03:52:05|0.482
03:52:07|0.48188
03:52:08|0.48188
03:52:09|0.48188
03:52:10|0.48188
03:52:11|0.48188
03:52:12|0.48209
03:52:13|0.48209
03:52:14|0.48209
03:52:15|0.48209
03:52:17|0.48194
03:52:17|0.4819
03:52:18|0.48219
03:52:19|0.48219
03:52:21|0.48219
03:52:21|0.48219
03:52:22|0.48204
03:52:23|0.4822
03:52:24|0.48223
03:52:26|0.48223
03:52:26|0.48221
03:52:28|0.4823
03:52:28|0.48238
03:52:30|0.48238
03:52:30|0.48238
03:52:32|0.48238
03:52:33|0.48256
03:52:34|0.48256
03:52:35|0.48256
03:52:35|0.48256
03:52:37|0.48256
03:52:37|0.48256
03:52:39|0.48256
03:52:39|0.4824
03:52:40|0.4824
03:52:41|0.4824
03:52:42|0.4824
03:52:44|0.4824
03:52:45|0.4824
03:52:46|0.4824
03:52:47|0.48275
03:52:48|0.4829
03:52:50|0.48266
03:52:50|0.48266
03:52:51|0.48266
03:52:53|0.48266
03:52:54|0.48266
03:52:55|0.48266
03:52:56|0.4829
03:52:57|0.4829
03:52:57|0.4829
03:52:59|0.4829
03:53:00|0.4829
03:53:01|0.48266
03:53:01|0.48266
03:53:03|0.48266
03:53:04|0.48294
03:53:05|0.48305
03:53:06|0.48305
03:53:08|0.48305
03:53:08|0.48305
03:53:10|0.48305
03:53:10|0.48305
03:53:11|0.48305
03:53:12|0.48305
03:53:14|0.48305
03:53:15|0.48291
03:53:15|0.48263
03:53:16|0.48263
03:53:18|0.48263
03:53:19|0.48263
03:53:20|0.48263
03:53:20|0.4826
03:53:21|0.4826
03:53:23|0.4826
03:53:23|0.4826
03:53:24|0.4826
03:53:26|0.4826
03:53:26|0.4825
03:53:27|0.48239
03:53:29|0.48239
03:53:29|0.48239
03:53:31|0.48239
03:53:31|0.48239
03:53:32|0.483
03:53:34|0.48305
03:53:35|0.48305
03:53:35|0.48305
03:53:37|0.48305
03:53:37|0.48305
03:53:39|0.48305
03:53:40|0.48336
03:53:40|0.48309
03:53:42|0.48309
03:53:43|0.48309
03:53:43|0.48309
03:53:44|0.48309
03:53:45|0.48309
03:53:46|0.48309
03:53:47|0.48309
03:53:48|0.48309
03:53:50|0.48309
03:53:50|0.48309
03:53:51|0.48309
03:53:53|0.48309
03:53:54|0.48309
03:53:55|0.48309
03:53:55|0.48309
03:53:57|0.48309
03:53:57|0.48309
03:53:59|0.48309
03:54:00|0.48309
03:54:01|0.48265
03:54:01|0.48265
03:54:02|0.48265
03:54:04|0.48265
03:54:05|0.48325
03:54:06|0.48325
03:54:08|0.4832
03:54:09|0.4832
03:54:10|0.4832
03:54:12|0.4832
03:54:13|0.4832
03:54:14|0.4832
03:54:14|0.4832
03:54:15|0.4832
03:54:17|0.4832
03:54:18|0.48317
03:54:19|0.48317
03:54:20|0.48317
03:54:20|0.48315
03:54:22|0.48315
03:54:22|0.48315
03:54:23|0.48317
03:54:24|0.48317
03:54:25|0.48317
03:54:26|0.48317
03:54:27|0.48317
03:54:29|0.48317
03:54:29|0.48317
03:54:30|0.48317
03:54:31|0.48293
03:54:32|0.48293
03:54:33|0.48297
03:54:34|0.4832
03:54:36|0.4832
03:54:37|0.4832
03:54:37|0.4832
03:54:38|0.4832
03:54:40|0.4832
03:54:41|0.4832
03:54:42|0.4832
03:54:42|0.4832
03:54:44|0.4832
03:54:44|0.4832
03:54:45|0.4832
03:54:47|0.4832
03:54:48|0.4832
03:54:48|0.4832
03:54:49|0.4832
03:54:50|0.4832
03:54:52|0.4832
03:54:53|0.4832
03:54:53|0.4832
03:54:54|0.4832
03:54:56|0.4832
03:54:56|0.4832
03:54:58|0.4835
03:54:59|0.4835
03:55:00|0.4835
03:55:01|0.4833
03:55:02|0.4833
03:55:03|0.4833
03:55:03|0.4833
03:55:05|0.4833
03:55:05|0.4833
03:55:07|0.4833
03:55:09|0.4833
03:55:09|0.4833
03:55:11|0.4833
03:55:12|0.48287
03:55:13|0.48287
03:55:14|0.483
03:55:14|0.483
03:55:16|0.483
03:55:16|0.483
03:55:18|0.483
03:55:19|0.483
03:55:20|0.483
03:55:21|0.483
03:55:22|0.483
03:55:23|0.483
03:55:23|0.483
03:55:25|0.48295
03:55:26|0.48295
03:55:27|0.48295
03:55:28|0.48295
03:55:29|0.48295
03:55:30|0.48295
03:55:31|0.48295
03:55:32|0.48295
03:55:32|0.48295
03:55:34|0.48295
03:55:35|0.48295
03:55:36|0.48295
03:55:37|0.48295
03:55:38|0.48295
03:55:39|0.48295
03:55:40|0.48295
03:55:42|0.48295
03:55:42|0.48295
03:55:43|0.48295
03:55:44|0.48295
03:55:45|0.48295
03:55:46|0.48295
03:55:47|0.48298
03:55:49|0.4833
03:55:49|0.4833
03:55:51|0.4833
03:55:52|0.4833
03:55:53|0.4833
03:55:53|0.4833
03:55:56|0.4833
03:55:57|0.4833
03:55:57|0.4833
03:55:58|0.4833
03:56:00|0.4833
03:56:00|0.48304
03:56:01|0.48304
03:56:02|0.48304
03:56:03|0.48304
03:56:05|0.48304
03:56:05|0.48287
03:56:07|0.48287
03:56:07|0.48287
03:56:09|0.48287
03:56:11|0.48287
03:56:12|0.48287
03:56:13|0.48287
03:56:14|0.48287
03:56:15|0.48287
03:56:16|0.48287
03:56:18|0.48287
03:56:18|0.48287
03:56:19|0.48287
03:56:20|0.48287
03:56:21|0.48287
03:56:23|0.48287
03:56:24|0.48287
03:56:25|0.48287
03:56:26|0.48287
03:56:27|0.48287
03:56:28|0.48287
03:56:29|0.48287
03:56:30|0.48287
03:56:30|0.48287
03:56:32|0.48287
03:56:33|0.48287
03:56:34|0.48287
03:56:35|0.48287
03:56:36|0.48287
03:56:37|0.48287
03:56:38|0.48287
03:56:39|0.48287
03:56:40|0.48287
03:56:41|0.48287
03:56:42|0.48287
03:56:43|0.48287
03:56:44|0.48287
03:56:45|0.48287
03:56:46|0.48287
03:56:47|0.48287
03:56:48|0.48287
03:56:48|0.48287
03:56:50|0.48287
03:56:50|0.48287
03:56:52|0.48287
03:56:52|0.48287
03:56:54|0.48287
03:56:54|0.48287
03:56:56|0.48333
03:56:56|0.48329
03:56:57|0.48329
03:56:59|0.48335
03:57:00|0.48335
03:57:00|0.4829
03:57:02|0.4829
03:57:03|0.4829
03:57:04|0.48294
03:57:04|0.48294
03:57:06|0.48316
03:57:07|0.48316
03:57:08|0.48316
03:57:09|0.48316
03:57:11|0.48316
03:57:12|0.48316
03:57:12|0.48316
03:57:14|0.4834
03:57:14|0.4834
03:57:16|0.4834
03:57:17|0.4834
03:57:17|0.4831
03:57:18|0.4831
03:57:20|0.4831
03:57:21|0.4831
03:57:22|0.4831
03:57:23|0.4831
03:57:24|0.4831
03:57:25|0.4831
03:57:26|0.4831
03:57:27|0.4831
03:57:28|0.4831
03:57:29|0.4831
03:57:30|0.4831
03:57:31|0.48261
03:57:32|0.48253
03:57:33|0.48253
03:57:34|0.48253
03:57:35|0.48253
03:57:36|0.48261
03:57:37|0.48261
03:57:38|0.48261
03:57:39|0.48261
03:57:40|0.48261
03:57:41|0.48261
03:57:42|0.48261
03:57:43|0.48261
03:57:44|0.48254
03:57:45|0.48254
03:57:46|0.48254
03:57:47|0.48254
03:57:48|0.48254
03:57:49|0.48254
03:57:51|0.48254
03:57:51|0.48254
03:57:52|0.48254
03:57:53|0.48254
03:57:54|0.48254
03:57:55|0.48254
03:57:56|0.48254
03:57:58|0.48254
03:57:58|0.48254
03:57:59|0.48254
03:58:01|0.48254
03:58:01|0.48254
03:58:02|0.48225
03:58:04|0.48225
03:58:05|0.48225
03:58:05|0.48225
03:58:06|0.48225
03:58:07|0.48225
03:58:08|0.48235
03:58:09|0.48235
03:58:11|0.48235
03:58:13|0.48235
03:58:14|0.48235
03:58:16|0.48235
03:58:17|0.48235
03:58:18|0.48235
03:58:18|0.48235
03:58:19|0.48235
03:58:21|0.48235
03:58:21|0.48235
03:58:23|0.48235
03:58:24|0.48235
03:58:25|0.48235
03:58:26|0.48265
03:58:27|0.48265
03:58:28|0.48265
03:58:29|0.48299
03:58:30|0.48299
03:58:32|0.48299
03:58:33|0.48271
03:58:34|0.48271
03:58:34|0.48271
03:58:36|0.48271
03:58:37|0.48271
03:58:37|0.48271
03:58:39|0.48271
03:58:39|0.48271
03:58:41|0.48271
03:58:41|0.48271
03:58:43|0.48271
03:58:43|0.4829
03:58:45|0.4829
03:58:45|0.4829
03:58:46|0.4829
03:58:47|0.4829
03:58:48|0.48281
03:58:50|0.48281
03:58:50|0.48281
03:58:51|0.48281
03:58:53|0.48281
03:58:54|0.48281
03:58:54|0.48281
03:58:56|0.48281
03:58:57|0.48281
03:58:58|0.48281
03:58:58|0.48281
03:59:00|0.48281
03:59:01|0.48281
03:59:02|0.48281
03:59:03|0.48281
03:59:04|0.48281
03:59:05|0.48281
03:59:06|0.48281
03:59:07|0.48281
03:59:08|0.48281
03:59:09|0.48281
03:59:10|0.48281
03:59:11|0.48281
03:59:12|0.48281
03:59:14|0.48281
03:59:15|0.48281
03:59:16|0.48281
03:59:17|0.48281
03:59:18|0.48281
03:59:19|0.48281
03:59:20|0.48281
03:59:21|0.48281
03:59:22|0.48281
03:59:23|0.48281
03:59:24|0.48281
03:59:24|0.48281
03:59:26|0.48285
03:59:26|0.48285
03:59:28|0.48285
03:59:29|0.48285
03:59:30|0.48285
03:59:31|0.48285
03:59:32|0.48285
03:59:33|0.48285
03:59:34|0.48285
03:59:35|0.48285
03:59:36|0.48285
03:59:36|0.48285
03:59:37|0.48285
03:59:38|0.48285
03:59:40|0.48294
03:59:41|0.48294
03:59:42|0.48294
03:59:43|0.48294
03:59:43|0.48294
03:59:45|0.48294
03:59:46|0.48294
03:59:47|0.48294
03:59:48|0.48294
03:59:49|0.48294
03:59:50|0.48294
03:59:51|0.48294
03:59:52|0.48294
03:59:53|0.48293
03:59:54|0.48293
03:59:55|0.48293
03:59:56|0.48336
03:59:57|0.48336
03:59:58|0.48336
03:59:59|0.48336
04:00:00|0.48336
04:00:01|0.48314
04:00:02|0.48345
04:00:03|0.48358
04:00:04|0.48358
04:00:05|0.48365
04:00:06|0.48385
04:00:07|0.48385
04:00:08|0.48385
04:00:09|0.48385
04:00:10|0.4836
04:00:11|0.4836
04:00:13|0.4836
04:00:14|0.48325
04:00:15|0.48325
04:00:17|0.48325
04:00:17|0.48325
04:00:18|0.48325
04:00:19|0.48325
04:00:21|0.48325
04:00:21|0.48325
04:00:23|0.48325
04:00:24|0.48325
04:00:24|0.48325
04:00:25|0.48325
04:00:27|0.48325
04:00:27|0.48325
04:00:29|0.48286
04:00:29|0.48286
04:00:30|0.48288
04:00:32|0.48288
04:00:32|0.48288
04:00:34|0.48288
04:00:37|0.4832
04:00:38|0.48311
04:00:39|0.48311
04:00:40|0.48311
04:00:41|0.48311
04:00:42|0.48311
04:00:43|0.48311
04:00:44|0.48335
04:00:45|0.48335
04:00:46|0.48334
04:00:47|0.48334
04:00:48|0.48334
04:00:49|0.4837
04:00:50|0.4837
04:00:51|0.4837
04:00:52|0.4837
04:00:53|0.4837
04:00:54|0.4837
04:00:55|0.4837
04:00:57|0.4837
04:00:57|0.4837
04:00:58|0.4837
04:00:59|0.4837
04:01:00|0.48351
04:01:01|0.48351
04:01:02|0.48351
04:01:03|0.48351
04:01:04|0.48351
04:01:06|0.48351
04:01:07|0.48351
04:01:08|0.48351
04:01:08|0.48351
04:01:10|0.48351
04:01:10|0.48351
04:01:12|0.48351
04:01:13|0.48351
04:01:15|0.48351
04:01:16|0.48351
04:01:17|0.4839
04:01:17|0.4839
04:01:18|0.4839
04:01:19|0.4839
04:01:21|0.4837
04:01:22|0.48349
04:01:23|0.48369
04:01:24|0.48369
04:01:25|0.48369
04:01:26|0.48369
04:01:28|0.48369
04:01:28|0.48353
04:01:29|0.48353
04:01:30|0.48353
04:01:31|0.48353
04:01:32|0.48353
04:01:33|0.48353
04:01:34|0.48353
04:01:35|0.48353
04:01:36|0.48369
04:01:37|0.48369
04:01:38|0.48369
04:01:39|0.48369
04:01:41|0.4839
04:01:42|0.4839
04:01:43|0.4839
04:01:44|0.48426
04:01:45|0.48426
04:01:46|0.48426
04:01:46|0.4843
04:01:48|0.4845
04:01:49|0.4845
04:01:51|0.4845
04:01:51|0.4845
04:01:52|0.4845
04:01:53|0.4845
04:01:54|0.4845
04:01:55|0.48444
04:01:57|0.48444
04:01:58|0.48444
04:01:58|0.48444
04:01:59|0.48444
04:02:00|0.48444
04:02:01|0.48444
04:02:02|0.4844
04:02:03|0.484
04:02:05|0.484
04:02:05|0.484
04:02:06|0.48429
04:02:07|0.4842
04:02:08|0.4842
04:02:09|0.4842
04:02:10|0.4842
04:02:11|0.4842
04:02:12|0.4842
04:02:13|0.48419
04:02:15|0.48419
04:02:16|0.48419
04:02:17|0.4838
04:02:18|0.4838
04:02:20|0.4837
04:02:20|0.4837
04:02:22|0.48375
04:02:23|0.48375
04:02:23|0.48375
04:02:25|0.48375
04:02:26|0.48375
04:02:27|0.48375
04:02:27|0.48375
04:02:29|0.48375
04:02:30|0.48375
04:02:31|0.48375
04:02:32|0.48375
04:02:33|0.48375
04:02:34|0.48375
04:02:35|0.48375
04:02:36|0.48375
04:02:37|0.48375
04:02:38|0.48375
04:02:39|0.48409
04:02:40|0.48403
04:02:41|0.48403
04:02:43|0.48403
04:02:43|0.48383
04:02:44|0.48383
04:02:45|0.48383
04:02:47|0.48383
04:02:47|0.48383
04:02:48|0.48383
04:02:50|0.48383
04:02:50|0.48383
04:02:52|0.48383
04:02:52|0.48383
04:02:53|0.4839
04:02:54|0.4839
04:02:55|0.4839
04:02:57|0.4839
04:02:57|0.4839
04:02:59|0.4839
04:03:00|0.4839
04:03:01|0.48383
04:03:01|0.48383
04:03:02|0.48383
04:03:04|0.48383
04:03:04|0.48383
04:03:06|0.48383
04:03:07|0.48383
04:03:08|0.48383
04:03:09|0.48383
04:03:10|0.48383
04:03:11|0.48383
04:03:12|0.48352
04:03:13|0.48352
04:03:13|0.48352
04:03:14|0.48352
04:03:15|0.48352
04:03:17|0.48352
04:03:17|0.48352
04:03:18|0.48352
04:03:20|0.48352
04:03:22|0.48352
04:03:22|0.48352
04:03:24|0.48352
04:03:25|0.48352
04:03:25|0.48352
04:03:27|0.48352
04:03:27|0.48352
04:03:29|0.48352
04:03:29|0.48352
04:03:31|0.48352
04:03:32|0.48352
04:03:33|0.48352
04:03:34|0.48352
04:03:34|0.48352
04:03:36|0.48324
04:03:37|0.48324
04:03:37|0.48324
04:03:39|0.48324
04:03:40|0.48328
04:03:41|0.48328
04:03:42|0.48328
04:03:43|0.48328
04:03:44|0.48328
04:03:45|0.48328
04:03:46|0.48328
04:03:47|0.48328
04:03:48|0.48328
04:03:49|0.48328
04:03:50|0.48345
04:03:52|0.48345
04:03:52|0.48345
04:03:53|0.48345
04:03:54|0.48345
04:03:55|0.48345
04:03:56|0.48368
04:03:58|0.48368
04:03:59|0.48368
04:03:59|0.48368
04:04:00|0.48368
04:04:01|0.48368
04:04:02|0.48368
04:04:03|0.48368
04:04:05|0.48375
04:04:05|0.48375
04:04:06|0.48375
04:04:07|0.48387
04:04:08|0.48387
04:04:10|0.48387
04:04:10|0.48387
04:04:11|0.48387
04:04:12|0.48387
04:04:13|0.48404
04:04:15|0.48404
04:04:15|0.48404
04:04:16|0.48416
04:04:18|0.48416
04:04:20|0.48416
04:04:20|0.48416
04:04:22|0.48416
04:04:22|0.48416
04:04:24|0.48434
04:04:26|0.48434
04:04:26|0.48434
04:04:28|0.48434
04:04:29|0.48434
04:04:29|0.48434
04:04:31|0.4843
04:04:32|0.4843
04:04:32|0.4843
04:04:34|0.4843
04:04:35|0.4843
04:04:36|0.4844
04:04:36|0.4844
04:04:38|0.4844
04:04:39|0.4844
04:04:40|0.4844
04:04:40|0.4844
04:04:41|0.4844
04:04:43|0.48469
04:04:43|0.4847
04:04:45|0.485
04:04:46|0.48455
04:04:47|0.48475
04:04:48|0.48475
04:04:49|0.4847
04:04:49|0.48509
04:04:51|0.48509
04:04:51|0.48509
04:04:52|0.48509
04:04:53|0.48509
04:04:55|0.48509
04:04:55|0.48509
04:04:56|0.48509
04:04:58|0.48509
04:04:58|0.48509
04:04:59|0.48509
04:05:00|0.4849
04:05:02|0.4849
04:05:03|0.4849
04:05:05|0.4849
04:05:05|0.4849
04:05:06|0.4849
04:05:07|0.4849
04:05:08|0.4849
04:05:10|0.4849
04:05:11|0.4849
04:05:12|0.4849
04:05:12|0.4849
04:05:13|0.48494
04:05:14|0.48494
04:05:15|0.48494
04:05:17|0.4852
04:05:18|0.48506
04:05:19|0.48505
04:05:20|0.48505
04:05:21|0.48505
04:05:23|0.485
04:05:24|0.485
04:05:25|0.485
04:05:26|0.485
04:05:26|0.485
04:05:27|0.48442
04:05:29|0.48442
04:05:30|0.48442
04:05:31|0.48442
04:05:31|0.48442
04:05:33|0.48442
04:05:34|0.48442
04:05:35|0.48442
04:05:36|0.48469
04:05:37|0.48469
04:05:38|0.48469
04:05:39|0.48485
04:05:40|0.48489
04:05:41|0.48489
04:05:42|0.48489
04:05:43|0.48489
04:05:44|0.48489
04:05:45|0.48489
04:05:46|0.48499
04:05:47|0.48499
04:05:48|0.48499
04:05:49|0.48499
04:05:50|0.48499
04:05:51|0.48499
04:05:53|0.48499
04:05:53|0.48525
04:05:54|0.48514
04:05:55|0.48514
04:05:56|0.48514
04:05:57|0.48514
04:05:58|0.4855
04:06:00|0.4855
04:06:00|0.4855
04:06:02|0.4856
04:06:02|0.4856
04:06:03|0.48542
04:06:05|0.48542
04:06:05|0.48542
04:06:06|0.48542
04:06:07|0.48542
04:06:08|0.48516
04:06:09|0.48516
04:06:10|0.48516
04:06:11|0.48535
04:06:12|0.48535
04:06:13|0.48535
04:06:14|0.48535
04:06:15|0.48535
04:06:16|0.48545
04:06:17|0.48545
04:06:19|0.48545
04:06:21|0.48545
04:06:22|0.48545
04:06:23|0.48545
04:06:24|0.48545
04:06:24|0.48545
04:06:25|0.48545
04:06:27|0.48545
04:06:28|0.48545
04:06:28|0.48545
04:06:29|0.48545
04:06:31|0.48545
04:06:32|0.48515
04:06:33|0.48515
04:06:34|0.48515
04:06:35|0.48515
04:06:36|0.48515
04:06:37|0.48515
04:06:38|0.48515
04:06:39|0.48515
04:06:40|0.4852
04:06:41|0.4852
04:06:42|0.4852
04:06:43|0.4852
04:06:44|0.4852
04:06:45|0.4852
04:06:46|0.4852
04:06:47|0.4852
04:06:48|0.4852
04:06:49|0.4852
04:06:50|0.4852
04:06:51|0.4852
04:06:52|0.4852
04:06:53|0.4852
04:06:54|0.4852
04:06:55|0.4852
04:06:56|0.4852
04:06:57|0.4852
04:06:58|0.48505
04:06:59|0.48505
04:07:00|0.48483
04:07:01|0.48483
04:07:02|0.48483
04:07:03|0.48483
04:07:04|0.48483
04:07:05|0.48483
04:07:06|0.48483
04:07:07|0.48483
04:07:08|0.48523
04:07:09|0.48523
04:07:10|0.48523
04:07:11|0.48523
04:07:12|0.48483
04:07:14|0.4848
04:07:14|0.4846
04:07:15|0.4846
04:07:16|0.4842
04:07:17|0.4842
04:07:18|0.4842
04:07:20|0.48425
04:07:21|0.48425
04:07:23|0.48425
04:07:24|0.48425
04:07:25|0.48425
04:07:26|0.48425
04:07:27|0.48425
04:07:28|0.48425
04:07:29|0.48425
04:07:30|0.48425
04:07:31|0.48396
04:07:32|0.48384
04:07:33|0.48384
04:07:34|0.48384
04:07:35|0.48384
04:07:36|0.48404
04:07:38|0.48404
04:07:38|0.48404
04:07:39|0.48404
04:07:41|0.48404
04:07:42|0.48404
04:07:43|0.48404
04:07:43|0.48404
04:07:45|0.48404
04:07:46|0.48404
04:07:46|0.48404
04:07:47|0.48404
04:07:49|0.48404
04:07:49|0.48404
04:07:51|0.48404
04:07:51|0.48404
04:07:53|0.48414
04:07:54|0.48414
04:07:54|0.48414
04:07:55|0.48414
04:07:57|0.48414
04:07:57|0.48414
04:07:58|0.48414
04:08:00|0.48414
04:08:00|0.48415
04:08:02|0.48397
04:08:03|0.48397
04:08:04|0.48372
04:08:05|0.48372
04:08:06|0.48372
04:08:07|0.48354
04:08:08|0.48354
04:08:09|0.48354
04:08:09|0.48365
04:08:10|0.48365
04:08:11|0.48365
04:08:13|0.48365
04:08:14|0.48345
04:08:15|0.48345
04:08:16|0.48345
04:08:16|0.48345
04:08:18|0.48345
04:08:19|0.48345
04:08:20|0.48345
04:08:22|0.48345
04:08:22|0.48345
04:08:24|0.48345
04:08:24|0.48345
04:08:26|0.48345
04:08:27|0.48345
04:08:28|0.48345
04:08:29|0.48345
04:08:30|0.48345
04:08:31|0.48291
04:08:31|0.48291
04:08:33|0.48295
04:08:33|0.48295
04:08:35|0.48295
04:08:36|0.48295
04:08:37|0.48295
04:08:38|0.48295
04:08:39|0.48295
04:08:40|0.48295
04:08:41|0.48295
04:08:42|0.48288
04:08:43|0.48288
04:08:44|0.48288
04:08:45|0.48288
04:08:46|0.48288
04:08:47|0.48288
04:08:48|0.48288
04:08:49|0.48288
04:08:50|0.48288
04:08:51|0.48288
04:08:52|0.48288
04:08:53|0.48288
04:08:54|0.48266
04:08:55|0.48266
04:08:56|0.48266
04:08:58|0.48266
04:08:58|0.4827
04:08:59|0.48266
04:09:01|0.48253
04:09:01|0.48253
04:09:03|0.48253
04:09:03|0.48253
04:09:05|0.48211
04:09:06|0.48211
04:09:06|0.48211
04:09:08|0.48235
04:09:08|0.48233
04:09:09|0.48233
04:09:10|0.48233
04:09:12|0.48233
04:09:13|0.48233
04:09:13|0.48233
04:09:14|0.48233
04:09:15|0.4822
04:09:16|0.4822
04:09:17|0.4822
04:09:19|0.4822
04:09:20|0.4822
04:09:20|0.4822
04:09:22|0.4822
04:09:23|0.4822
04:09:25|0.4822
04:09:26|0.4822
04:09:27|0.4822
04:09:28|0.4822
04:09:29|0.4822
04:09:30|0.4822
04:09:30|0.48215
04:09:32|0.48215
04:09:32|0.48215
04:09:33|0.48215
04:09:35|0.48215
04:09:36|0.48215
04:09:38|0.48215
04:09:38|0.48215
04:09:39|0.48215
04:09:40|0.48215
04:09:42|0.48215
04:09:42|0.48215
04:09:44|0.48215
04:09:45|0.48219
04:09:46|0.48219
04:09:47|0.48219
04:09:47|0.48219
04:09:49|0.48219
04:09:49|0.48219
04:09:50|0.48219
04:09:51|0.48219
04:09:53|0.4822
04:09:53|0.4822
04:09:54|0.4822
04:09:55|0.4822
04:09:56|0.4822
04:09:57|0.4822
04:09:59|0.4822
04:09:59|0.4822
04:10:00|0.48219
04:10:01|0.48219
04:10:03|0.48219
04:10:03|0.48219
04:10:04|0.48219
04:10:05|0.48219
04:10:07|0.48219
04:10:08|0.48219
04:10:09|0.48219
04:10:10|0.48219
04:10:11|0.48215
04:10:12|0.48215
04:10:13|0.48203
04:10:14|0.48203
04:10:15|0.48166
04:10:16|0.48166
04:10:17|0.48166
04:10:18|0.48173
04:10:19|0.48173
04:10:20|0.48173
04:10:21|0.48173
04:10:22|0.48173
04:10:24|0.48173
04:10:25|0.48173
04:10:26|0.48184
04:10:27|0.48197
04:10:29|0.48197
04:10:30|0.48197
04:10:31|0.48197
04:10:32|0.48197
04:10:33|0.48197
04:10:34|0.48197
04:10:35|0.48185
04:10:36|0.48185
04:10:37|0.4814
04:10:38|0.4814
04:10:39|0.4814
04:10:40|0.4814
04:10:41|0.4814
04:10:42|0.48125
04:10:43|0.48125
04:10:44|0.48125
04:10:45|0.48125
04:10:46|0.48125
04:10:47|0.48125
04:10:48|0.48125
04:10:49|0.48125
04:10:50|0.48125
04:10:52|0.48106
04:10:52|0.48106
04:10:53|0.48106
04:10:54|0.48106
04:10:55|0.48101
04:10:56|0.48101
04:10:57|0.48101
04:10:58|0.48109
04:10:59|0.48109
04:11:00|0.48109
04:11:02|0.48109
04:11:02|0.48109
04:11:03|0.48109
04:11:04|0.48113
04:11:05|0.48113
04:11:07|0.48113
04:11:07|0.48125
04:11:08|0.48125
04:11:09|0.48125
04:11:10|0.48135
04:11:11|0.48135
04:11:12|0.48135
04:11:14|0.48135
04:11:15|0.48135
04:11:15|0.48135
04:11:16|0.48135
04:11:17|0.48135
04:11:19|0.48135
04:11:20|0.48135
04:11:20|0.48135
04:11:21|0.48135
04:11:22|0.48135
04:11:24|0.48137
04:11:25|0.48137
04:11:26|0.48137
04:11:27|0.48137
04:11:28|0.48137
04:11:30|0.48137
04:11:31|0.48137
04:11:31|0.48137
04:11:33|0.48137
04:11:34|0.48145
04:11:35|0.48145
04:11:35|0.48145
04:11:37|0.48145
04:11:38|0.48145
04:11:38|0.48161
04:11:40|0.4817
04:11:41|0.4817
04:11:42|0.4817
04:11:43|0.4817
04:11:44|0.4817
04:11:45|0.48169
04:11:46|0.48169
04:11:47|0.48169
04:11:48|0.48169
04:11:48|0.48169
04:11:49|0.48169
04:11:50|0.48169
04:11:51|0.48169
04:11:53|0.48169
04:11:54|0.48169
04:11:55|0.48169
04:11:56|0.48169
04:11:57|0.48169
04:11:58|0.48169
04:11:59|0.48169
04:12:00|0.48169
04:12:01|0.48169
04:12:02|0.48169
04:12:02|0.48169
04:12:04|0.48169
04:12:05|0.48169
04:12:06|0.48169
04:12:07|0.48169
04:12:07|0.48169
04:12:09|0.48169
04:12:10|0.48169
04:12:11|0.48158
04:12:11|0.48158
04:12:12|0.48158
04:12:14|0.48158
04:12:15|0.48158
04:12:16|0.48158
04:12:17|0.48158
04:12:18|0.48158
04:12:19|0.48158
04:12:20|0.48158
04:12:21|0.48158
04:12:22|0.48158
04:12:23|0.48158
04:12:24|0.48158
04:12:25|0.48158
04:12:27|0.48158
04:12:28|0.48158
04:12:29|0.48158
04:12:30|0.48158
04:12:31|0.48158
04:12:32|0.48144
04:12:33|0.48144
04:12:34|0.48144
04:12:35|0.48144
04:12:36|0.48144
04:12:37|0.48144
04:12:38|0.48166
04:12:39|0.48166
04:12:40|0.48166
04:12:41|0.48166
04:12:42|0.48166
04:12:43|0.48166
04:12:44|0.48166
04:12:45|0.48166
04:12:46|0.48166
04:12:47|0.48166
04:12:48|0.48166
04:12:49|0.48166
04:12:51|0.48166
04:12:51|0.48166
04:12:52|0.48166
04:12:53|0.48166
04:12:54|0.48166
04:12:55|0.48166
04:12:56|0.48166
04:12:57|0.48166
04:12:59|0.48166
04:12:59|0.48166
04:13:00|0.4814
04:13:02|0.48162
04:13:02|0.48162
04:13:03|0.48162
04:13:04|0.48162
04:13:05|0.48162
04:13:06|0.48162
04:13:08|0.48162
04:13:08|0.48162
04:13:10|0.48162
04:13:11|0.48162
04:13:11|0.48162
04:13:13|0.48162
04:13:13|0.48146
04:13:15|0.48146
04:13:15|0.48146
04:13:16|0.48146
04:13:18|0.48146
04:13:19|0.48146
04:13:19|0.48146
04:13:20|0.48166
04:13:22|0.48166
04:13:22|0.48166
04:13:23|0.48166
04:13:25|0.48166
04:13:26|0.48166
04:13:27|0.48166
04:13:28|0.48166
04:13:29|0.48166
04:13:29|0.48166
04:13:31|0.48166
04:13:32|0.48166
04:13:33|0.48166
04:13:34|0.48166
04:13:35|0.48166
04:13:35|0.48166
04:13:37|0.48166
04:13:38|0.48166
04:13:39|0.48166
04:13:40|0.48166
04:13:41|0.48174
04:13:43|0.48174
04:13:43|0.48174
04:13:44|0.48174
04:13:46|0.48174
04:13:46|0.48174
04:13:48|0.48174
04:13:49|0.48174
04:13:49|0.48174
04:13:51|0.48174
04:13:52|0.48183
04:13:52|0.48183
04:13:53|0.48183
04:13:55|0.48183
04:13:56|0.48183
04:13:56|0.48183
04:13:58|0.48183
04:13:59|0.48183
04:13:59|0.48183
04:14:01|0.48166
04:14:02|0.48166
04:14:02|0.48138
04:14:03|0.48138
04:14:10|0.48138
04:14:10|0.48138
04:14:11|0.48138
04:14:12|0.48138
04:14:13|0.48138
04:14:14|0.48138
04:14:15|0.48138
04:14:16|0.48138
04:14:18|0.48138
04:14:18|0.48138
04:14:19|0.48138
04:14:21|0.48142
04:14:22|0.48142
04:14:22|0.48142
04:14:23|0.48142
04:14:24|0.48142
04:14:25|0.48142
04:14:27|0.48142
04:14:28|0.48142
04:14:29|0.48142
04:14:30|0.48142
04:14:32|0.48142
04:14:33|0.48145
04:14:34|0.48145
04:14:35|0.48145
04:14:36|0.48145
04:14:37|0.48145
04:14:38|0.48145
04:14:39|0.48145
04:14:41|0.4815
04:14:41|0.4815
04:14:42|0.4815
04:14:44|0.4815
04:14:45|0.4815
04:14:45|0.4815
04:14:47|0.4815
04:14:48|0.4815
04:14:49|0.4815
04:14:49|0.4815
04:14:51|0.4815
04:14:51|0.4815
04:14:53|0.48155
04:14:54|0.48155
04:14:55|0.48155
04:14:56|0.48155
04:14:56|0.48155
04:14:58|0.4815
04:14:58|0.4815
04:14:59|0.4815
04:15:00|0.48135
04:15:02|0.48135
04:15:03|0.48135
04:15:03|0.48135
04:15:05|0.48135
04:15:06|0.48135
04:15:07|0.48135
04:15:09|0.48135
04:15:10|0.48135
04:15:10|0.48135
04:15:11|0.48135
04:15:12|0.48135
04:15:13|0.48139
04:15:14|0.4815
04:15:15|0.4815
04:15:16|0.4815
04:15:18|0.4815
04:15:19|0.4815
04:15:19|0.4815
04:15:20|0.4815
04:15:22|0.4815
04:15:23|0.4815
04:15:23|0.4815
04:15:24|0.4815
04:15:25|0.4815
04:15:26|0.4815
04:15:27|0.4815
04:15:29|0.4815
04:15:30|0.4815
04:15:31|0.4815
04:15:32|0.4815
04:15:33|0.4815
04:15:33|0.4815
04:15:34|0.4815
04:15:35|0.4815
04:15:37|0.4815
04:15:38|0.4815
04:15:40|0.4815
04:15:40|0.4815
04:15:42|0.4815
04:15:42|0.4815
04:15:44|0.4815
04:15:44|0.4815
04:15:45|0.4815
04:15:47|0.4815
04:15:47|0.4815
04:15:48|0.4815
04:15:49|0.4815
04:15:51|0.4815
04:15:51|0.4815
04:15:52|0.482
04:15:53|0.482
04:15:54|0.482
04:15:55|0.482
04:15:56|0.482
04:15:58|0.482
04:15:59|0.48208
04:16:00|0.48208
04:16:01|0.48205
04:16:02|0.48205
04:16:02|0.48205
04:16:03|0.48205
04:16:05|0.48205
04:16:05|0.48205
04:16:07|0.48225
04:16:08|0.48225
04:16:09|0.48225
04:16:10|0.48225
04:16:11|0.48225
04:16:12|0.48225
04:16:12|0.48225
04:16:13|0.48225
04:16:15|0.48225
04:16:16|0.48225
04:16:17|0.48245
04:16:18|0.48245
04:16:19|0.48245
04:16:20|0.48245
04:16:21|0.48245
04:16:22|0.48245
04:16:23|0.48245
04:16:24|0.48245
04:16:25|0.48245
04:16:26|0.48245
04:16:27|0.48224
04:16:28|0.48224
04:16:30|0.48224
04:16:31|0.48224
04:16:32|0.48225
04:16:32|0.48225
04:16:33|0.48223
04:16:35|0.48223
04:16:36|0.48223
04:16:37|0.48223
04:16:38|0.48223
04:16:39|0.48223
04:16:39|0.48223
04:16:40|0.48199
04:16:41|0.48195
04:16:42|0.48195
04:16:43|0.48195
04:16:45|0.48195
04:16:46|0.48195
04:16:46|0.48195
04:16:48|0.48199
04:16:48|0.48199
04:16:49|0.48199
04:16:50|0.48199
04:16:52|0.48199
04:16:53|0.48225
04:16:54|0.48225
04:16:54|0.48225
04:16:55|0.48225
04:16:56|0.48225
04:16:58|0.48225
04:16:58|0.48225
04:17:00|0.48225
04:17:01|0.48221
04:17:01|0.48221
04:17:02|0.48221
04:17:04|0.48221
04:17:05|0.48221
04:17:06|0.48221
04:17:07|0.48221
04:17:08|0.48221
04:17:08|0.48221
04:17:10|0.48221
04:17:11|0.48221
04:17:12|0.48221
04:17:13|0.48221
04:17:14|0.48221
04:17:14|0.48221
04:17:16|0.48221
04:17:16|0.48221
04:17:18|0.48221
04:17:19|0.48221
04:17:20|0.48221
04:17:21|0.48245
04:17:21|0.48245
04:17:23|0.48245
04:17:24|0.48245
04:17:25|0.48245
04:17:26|0.48245
04:17:26|0.4825
04:17:28|0.4825
04:17:28|0.48266
04:17:29|0.48266
04:17:31|0.48266
04:17:32|0.48266
04:17:33|0.48266
04:17:34|0.48249
04:17:35|0.48249
04:17:37|0.48249
04:17:38|0.48249
04:17:38|0.48249
04:17:40|0.48249
04:17:41|0.48249
04:17:41|0.48249
04:17:42|0.48249
04:17:43|0.48249
04:17:44|0.48249
04:17:45|0.48249
04:17:46|0.48295
04:17:48|0.48295
04:17:48|0.48295
04:17:49|0.48295
04:17:50|0.48295
04:17:51|0.48295
04:17:53|0.48295
04:17:54|0.48295
04:17:55|0.48295
04:17:56|0.48295
04:17:56|0.48295
04:17:58|0.4828
04:17:59|0.4828
04:17:59|0.4828
04:18:01|0.48294
04:18:02|0.48294
04:18:02|0.48294
04:18:04|0.48294
04:18:05|0.48294
04:18:06|0.48294
04:18:07|0.48294
04:18:08|0.48294
04:18:09|0.48294
04:18:10|0.48294
04:18:11|0.48294
04:18:12|0.48294
04:18:13|0.48335
04:18:14|0.48335
04:18:15|0.48335
04:18:16|0.48335
04:18:17|0.48335
04:18:18|0.48335
04:18:19|0.48335
04:18:20|0.48335
04:18:21|0.48335
04:18:22|0.4832
04:18:23|0.4832
04:18:24|0.4832
04:18:25|0.4832
04:18:26|0.4832
04:18:27|0.4832
04:18:28|0.4832
04:18:29|0.4832
04:18:30|0.4832
04:18:32|0.4832
04:18:33|0.4832
04:18:35|0.4832
04:18:35|0.4832
04:18:37|0.4832
04:18:37|0.4832
04:18:38|0.4832
04:18:39|0.4832
04:18:40|0.4832
04:18:41|0.4832
04:18:43|0.4832
04:18:43|0.4832
04:18:44|0.48335
04:18:46|0.48335
04:18:47|0.48335
04:18:48|0.48335
04:18:48|0.48335
04:18:50|0.48335
04:18:51|0.48335
04:18:51|0.48335
04:18:53|0.48354
04:18:54|0.48354
04:18:55|0.48354
04:18:56|0.48354
04:18:57|0.48354
04:18:58|0.48354
04:18:59|0.48354
04:19:00|0.48354
04:19:01|0.48364
04:19:02|0.48364
04:19:03|0.48364
04:19:04|0.48364
04:19:05|0.48364
04:19:07|0.48364
04:19:07|0.48364
04:19:08|0.48364
04:19:09|0.48364
04:19:11|0.48363
04:19:11|0.48363
04:19:13|0.48363
04:19:13|0.48363
04:19:15|0.48363
04:19:16|0.48363
04:19:16|0.48363
04:19:17|0.48363
04:19:18|0.48363
04:19:19|0.48363
04:19:21|0.48363
04:19:21|0.48363
04:19:22|0.48363
04:19:23|0.48363
04:19:24|0.48363
04:19:25|0.48363
04:19:27|0.48363
04:19:27|0.48363
04:19:28|0.48363
04:19:30|0.48363
04:19:30|0.48363
04:19:32|0.48363
04:19:33|0.48363
04:19:35|0.48363
04:19:36|0.48363
04:19:37|0.48363
04:19:38|0.48363
04:19:39|0.48363
04:19:40|0.48363
04:19:40|0.48363
04:19:41|0.48363
04:19:43|0.48363
04:19:43|0.48363
04:19:45|0.48363
04:19:46|0.48363
04:19:47|0.48363
04:19:48|0.48363
04:19:49|0.48363
04:19:50|0.48363
04:19:51|0.48363
04:19:52|0.48363
04:19:53|0.48363
04:19:54|0.48363
04:19:55|0.48363
04:19:56|0.48363
04:19:57|0.48363
04:19:58|0.48363
04:19:59|0.48363
04:20:00|0.48363
04:20:02|0.48353
04:20:03|0.48353
04:20:03|0.48353
04:20:04|0.48353
04:20:06|0.48353
04:20:07|0.48353
04:20:07|0.48353
04:20:08|0.48353
04:20:10|0.48353
04:20:10|0.48353
04:20:12|0.48353
04:20:12|0.48353
04:20:13|0.48353
04:20:14|0.48352
04:20:16|0.48352
04:20:16|0.48352
04:20:18|0.48352
04:20:19|0.48352
04:20:19|0.48349
04:20:21|0.48349
04:20:22|0.48349
04:20:23|0.48349
04:20:24|0.48349
04:20:24|0.48345
04:20:25|0.48345
04:20:27|0.48345
04:20:28|0.48348
04:20:29|0.48348
04:20:29|0.48434
04:20:31|0.48434
04:20:32|0.48434
04:20:33|0.48434
04:20:34|0.4841
04:20:35|0.4841
04:20:37|0.4841
04:20:38|0.48448
04:20:38|0.48448
04:20:39|0.48448
04:20:40|0.48425
04:20:41|0.48425
04:20:43|0.48425
04:20:44|0.48425
04:20:45|0.48425
04:20:46|0.48425
04:20:46|0.48425
04:20:48|0.48425
04:20:49|0.48425
04:20:50|0.48425
04:20:50|0.48425
04:20:52|0.48425
04:20:53|0.48425
04:20:53|0.48425
04:20:55|0.48425
04:20:56|0.48425
04:20:57|0.48425
04:20:58|0.48425
04:20:58|0.48425
04:20:59|0.48425
04:21:02|0.48405
04:21:02|0.48405
04:21:04|0.48405
04:21:04|0.48405
04:21:05|0.48405
04:21:06|0.48405
04:21:07|0.48405
04:21:09|0.48384
04:21:10|0.48384
04:21:10|0.48384
04:21:11|0.48384
04:21:12|0.48384
04:21:14|0.48384
04:21:15|0.48384
04:21:15|0.48384
04:21:17|0.48384
04:21:17|0.48384
04:21:18|0.4837
04:21:19|0.4837
04:21:20|0.4837
04:21:21|0.4837
04:21:22|0.4837
04:21:23|0.4837
04:21:24|0.4837
04:21:25|0.4837
04:21:26|0.4837
04:21:27|0.4837
04:21:28|0.4837
04:21:29|0.4837
04:21:30|0.4837
04:21:31|0.4837
04:21:32|0.4837
04:21:34|0.4837
04:21:34|0.4837
04:21:36|0.4837
04:21:36|0.4837
04:21:37|0.4837
04:21:39|0.4837
04:21:40|0.4837
04:21:41|0.4837
04:21:42|0.4837
04:21:43|0.4837
04:21:44|0.48395
04:21:46|0.48395
04:21:46|0.48395
04:21:48|0.48395
04:21:49|0.48395
04:21:49|0.48377
04:21:51|0.48377
04:21:52|0.48347
04:21:52|0.48335
04:21:54|0.48335
04:21:54|0.48335
04:21:55|0.48335
04:21:56|0.48335
04:21:57|0.48335
04:21:59|0.48335
04:21:59|0.48335
04:22:01|0.4831
04:22:02|0.4831
04:22:02|0.4831
04:22:03|0.4831
04:22:04|0.4831
04:22:06|0.4831
04:22:07|0.4831
04:22:08|0.4831
04:22:08|0.4831
04:22:09|0.48305
04:22:10|0.48305
04:22:12|0.48305
04:22:13|0.48305
04:22:14|0.48329
04:22:15|0.48329
04:22:15|0.48329
04:22:17|0.48329
04:22:17|0.48329
04:22:19|0.48329
04:22:20|0.48369
04:22:21|0.48354
04:22:22|0.48354
04:22:23|0.48354
04:22:24|0.48354
04:22:25|0.48354
04:22:26|0.48354
04:22:26|0.4837
04:22:28|0.4837
04:22:29|0.4837
04:22:29|0.4837
04:22:31|0.4837
04:22:32|0.4837
04:22:32|0.48395
04:22:33|0.48395
04:22:34|0.48395
04:22:36|0.48395
04:22:37|0.48395
04:22:38|0.48395
04:22:39|0.48395
04:22:39|0.48395
04:22:41|0.48395
04:22:42|0.48395
04:22:43|0.48395
04:22:43|0.48395
04:22:45|0.48395
04:22:46|0.48395
04:22:47|0.48395
04:22:48|0.48395
04:22:49|0.48395
04:22:50|0.48395
04:22:51|0.48395
04:22:52|0.48395
04:22:53|0.48394
04:22:54|0.48394
04:22:55|0.48394
04:22:55|0.48394
04:22:56|0.48394
04:22:58|0.48394
04:22:59|0.48394
04:23:00|0.48394
04:23:01|0.48394
04:23:01|0.48394
04:23:03|0.48394
04:23:03|0.48394
04:23:05|0.48395
04:23:06|0.48395
04:23:07|0.48395
04:23:08|0.48395
04:23:09|0.48395
04:23:10|0.48395
04:23:11|0.48395
04:23:12|0.48395
04:23:13|0.48395
04:23:14|0.48395
04:23:14|0.48395
04:23:16|0.48395
04:23:16|0.48395
04:23:17|0.48395
04:23:19|0.48395
04:23:20|0.48395
04:23:21|0.48395
04:23:22|0.48395
04:23:23|0.48395
04:23:24|0.48395
04:23:25|0.48395
04:23:26|0.48395
04:23:27|0.48395
04:23:28|0.48395
04:23:29|0.48395
04:23:30|0.48445
04:23:31|0.48445
04:23:32|0.48445
04:23:33|0.48445
04:23:34|0.48445
04:23:35|0.48445
04:23:36|0.48438
04:23:38|0.48438
04:23:39|0.48438
04:23:39|0.48438
04:23:41|0.48461
04:23:41|0.48461
04:23:43|0.48461
04:23:44|0.48461
04:23:45|0.48461
04:23:46|0.48461
04:23:47|0.48474
04:23:48|0.48474
04:23:50|0.48474
04:23:50|0.48474
04:23:52|0.48474
04:23:52|0.48474
04:23:53|0.48474
04:23:55|0.4848
04:23:55|0.4849
04:23:56|0.4849
04:23:58|0.4849
04:23:58|0.4849
04:24:00|0.4849
04:24:01|0.4849
04:24:01|0.4849
04:24:03|0.4849
04:24:04|0.4849
04:24:05|0.4849
04:24:07|0.4849
04:24:08|0.4849
04:24:09|0.4849
04:24:10|0.4849
04:24:11|0.4849
04:24:12|0.4849
04:24:13|0.4849
04:24:14|0.4849
04:24:15|0.4849
04:24:16|0.4849
04:24:17|0.48475
04:24:18|0.48475
04:24:19|0.48475
04:24:20|0.48475
04:24:21|0.48475
04:24:22|0.48475
04:24:23|0.48475
04:24:24|0.48475
04:24:25|0.48475
04:24:26|0.48475
04:24:27|0.48475
04:24:28|0.48443
04:24:29|0.48443
04:24:30|0.48443
04:24:31|0.48443
04:24:32|0.48443
04:24:33|0.48464
04:24:34|0.48464
04:24:35|0.48464
04:24:36|0.48464
04:24:37|0.48464
04:24:39|0.48464
04:24:40|0.48478
04:24:41|0.48478
04:24:41|0.48478
04:24:43|0.48478
04:24:44|0.48478
04:24:45|0.48492
04:24:46|0.48492
04:24:47|0.48492
04:24:48|0.48492
04:24:48|0.48492
04:24:50|0.48492
04:24:51|0.48492
04:24:52|0.48492
04:24:53|0.48492
04:24:54|0.48498
04:24:55|0.48498
04:24:56|0.48498
04:24:58|0.48498
04:24:58|0.48498
04:25:00|0.48498
04:25:01|0.48476
04:25:01|0.48476
04:25:03|0.48476
04:25:03|0.48476
04:25:05|0.4848
04:25:05|0.4848
04:25:06|0.4848
04:25:07|0.4848
04:25:08|0.4848
04:25:09|0.4848
04:25:10|0.4848
04:25:11|0.4848
04:25:12|0.4848
04:25:13|0.4848
04:25:14|0.4848
04:25:15|0.4848
04:25:16|0.4848
04:25:17|0.4848
04:25:19|0.4848
04:25:19|0.4848
04:25:20|0.4848
04:25:21|0.4848
04:25:22|0.4848
04:25:23|0.4848
04:25:24|0.4848
04:25:26|0.4848
04:25:26|0.4848
04:25:28|0.48525
04:25:28|0.48495
04:25:30|0.48495
04:25:30|0.48495
04:25:31|0.48495
04:25:32|0.48495
04:25:33|0.48495
04:25:35|0.48495
04:25:35|0.48495
04:25:36|0.48495
04:25:39|0.48495
04:25:40|0.48495
04:25:41|0.48495
04:25:42|0.48495
04:25:43|0.48495
04:25:44|0.4848
04:25:45|0.4848
04:25:46|0.4848
04:25:47|0.4848
04:25:48|0.4848
04:25:49|0.4848
04:25:50|0.48531
04:25:51|0.48531
04:25:52|0.48531
04:25:53|0.48531
04:25:54|0.48531
04:25:56|0.48531
04:25:57|0.48531
04:25:57|0.48531
04:25:59|0.48531
04:25:59|0.48531
04:26:00|0.48531
04:26:01|0.48519
04:26:02|0.4852
04:26:04|0.4852
04:26:05|0.48535
04:26:06|0.48535
04:26:07|0.48535
04:26:07|0.48535
04:26:08|0.48535
04:26:09|0.4854
04:26:11|0.4854
04:26:11|0.4854
04:26:12|0.4854
04:26:14|0.4854
04:26:14|0.4852
04:26:16|0.48541
04:26:17|0.48541
04:26:18|0.48541
04:26:19|0.48541
04:26:20|0.48541
04:26:21|0.48541
04:26:21|0.48541
04:26:23|0.48541
04:26:24|0.48541
04:26:24|0.48541
04:26:26|0.48541
04:26:27|0.48541
04:26:27|0.48541
04:26:29|0.4852
04:26:29|0.4852
04:26:31|0.4852
04:26:33|0.4852
04:26:33|0.4852
04:26:35|0.48509
04:26:36|0.48509
04:26:36|0.48509
04:26:38|0.48509
04:26:38|0.48509
04:26:39|0.48541
04:26:40|0.48541
04:26:42|0.48544
04:26:43|0.48544
04:26:45|0.48544
04:26:46|0.48544
04:26:47|0.48544
04:26:48|0.48562
04:26:49|0.48562
04:26:50|0.48562
04:26:51|0.48562
04:26:52|0.48562
04:26:52|0.48562
04:26:54|0.48562
04:26:55|0.4856
04:26:56|0.4856
04:26:57|0.4856
04:26:58|0.4856
04:26:58|0.4856
04:27:00|0.4856
04:27:01|0.48545
04:27:03|0.48545
04:27:03|0.48545
04:27:04|0.48545
04:27:06|0.48545
04:27:06|0.48545
04:27:08|0.48619
04:27:09|0.48619
04:27:09|0.48619
04:27:10|0.48619
04:27:11|0.48619
04:27:13|0.48619
04:27:14|0.48619
04:27:15|0.48619
04:27:15|0.48619
04:27:17|0.48619
04:27:17|0.48619
04:27:18|0.48619
04:27:20|0.48619
04:27:21|0.48619
04:27:22|0.48619
04:27:22|0.48619
04:27:24|0.48619
04:27:24|0.48619
04:27:26|0.48619
04:27:27|0.48619
04:27:28|0.48619
04:27:29|0.48619
04:27:29|0.4857
04:27:31|0.4857
04:27:31|0.4857
04:27:33|0.4857
04:27:34|0.4857
04:27:34|0.4857
04:27:36|0.4857
04:27:37|0.4857
04:27:38|0.4857
04:27:38|0.4857
04:27:40|0.4857
04:27:42|0.4857
04:27:43|0.4857
04:27:44|0.4857
04:27:45|0.4857
04:27:46|0.4857
04:27:47|0.4857
04:27:47|0.4857
04:27:48|0.4857
04:27:49|0.4857
04:27:51|0.48561
04:27:51|0.48561
04:27:52|0.48545
04:27:54|0.48545
04:27:54|0.48565
04:27:55|0.48565
04:27:56|0.48565
04:27:58|0.48565
04:27:59|0.48565
04:27:59|0.48565
04:28:00|0.48576
04:28:01|0.48564
04:28:02|0.48564
04:28:04|0.48564
04:28:05|0.48564
04:28:06|0.48564
04:28:07|0.48564
04:28:08|0.48564
04:28:09|0.48564
04:28:10|0.48564
04:28:10|0.48564
04:28:11|0.48564
04:28:12|0.48564
04:28:14|0.48564
04:28:15|0.48564
04:28:15|0.48564
04:28:17|0.48564
04:28:17|0.48576
04:28:18|0.48576
04:28:19|0.48576
04:28:20|0.48576
04:28:21|0.48576
04:28:22|0.48576
04:28:24|0.48576
04:28:24|0.48576
04:28:26|0.48576
04:28:26|0.48576
04:28:28|0.48576
04:28:29|0.48576
04:28:29|0.48576
04:28:31|0.48576
04:28:32|0.48576
04:28:33|0.48576
04:28:34|0.48576
04:28:35|0.48576
04:28:36|0.48576
04:28:37|0.48576
04:28:38|0.48576
04:28:39|0.48576
04:28:40|0.486
04:28:42|0.486
04:28:43|0.486
04:28:44|0.486
04:28:45|0.486
04:28:46|0.486
04:28:47|0.486
04:28:47|0.486
04:28:49|0.486
04:28:49|0.486
04:28:50|0.486
04:28:52|0.486
04:28:53|0.486
04:28:54|0.486
04:28:54|0.486
04:28:56|0.4859
04:28:56|0.4859
04:28:58|0.4859
04:28:59|0.4859
04:29:00|0.4859
04:29:00|0.48571
04:29:02|0.48571
04:29:03|0.48591
04:29:04|0.48591
04:29:04|0.48591
04:29:06|0.48591
04:29:08|0.48591
04:29:08|0.48591
04:29:10|0.48591
04:29:10|0.48591
04:29:12|0.48576
04:29:12|0.48576
04:29:14|0.48576
04:29:14|0.48576
04:29:15|0.48576
04:29:16|0.48576
04:29:17|0.48576
04:29:19|0.48576
04:29:19|0.48576
04:29:20|0.48576
04:29:21|0.48576
04:29:22|0.48576
04:29:24|0.48576
04:29:24|0.48576
04:29:25|0.48576
04:29:26|0.48576
04:29:28|0.48576
04:29:28|0.48576
04:29:30|0.48576
04:29:30|0.48576
04:29:31|0.48576
04:29:32|0.48582
04:29:33|0.48582
04:29:34|0.48582
04:29:36|0.48582
04:29:36|0.48582
04:29:37|0.48582
04:29:38|0.48582
04:29:39|0.48582
04:29:40|0.48582
04:29:42|0.48582
04:29:44|0.48582
04:29:45|0.48582
04:29:45|0.48582
04:29:47|0.48582
04:29:48|0.48584
04:29:48|0.48584
04:29:50|0.48584
04:29:51|0.48584
04:29:52|0.48584
04:29:53|0.48584
04:29:53|0.48574
04:29:55|0.48574
04:29:55|0.48574
04:29:57|0.48574
04:29:58|0.48574
04:29:59|0.48574
04:30:00|0.48574
04:30:01|0.48573
04:30:02|0.48573
04:30:03|0.48573
04:30:03|0.48573
04:30:05|0.48573
04:30:06|0.48574
04:30:07|0.48596
04:30:08|0.48596
04:30:10|0.48614
04:30:10|0.48614
04:30:11|0.48614
04:30:12|0.48614
04:30:14|0.48614
04:30:14|0.48614
04:30:15|0.48614
04:30:17|0.48614
04:30:17|0.48614
04:30:19|0.48614
04:30:19|0.48614
04:30:21|0.48614
04:30:21|0.48666
04:30:22|0.48666
04:30:24|0.48666
04:30:25|0.4861
04:30:26|0.4861
04:30:26|0.4861
04:30:28|0.48607
04:30:29|0.48607
04:30:29|0.48607
04:30:31|0.48607
04:30:31|0.48607
04:30:32|0.48607
04:30:34|0.48606
04:30:35|0.4861
04:30:35|0.4861
04:30:37|0.4857
04:30:38|0.4857
04:30:38|0.4857
04:30:40|0.4857
04:30:41|0.4857
04:30:41|0.4857
04:30:44|0.4857
04:30:45|0.4857
04:30:46|0.48575
04:30:47|0.48575
04:30:47|0.48575
04:30:49|0.48575
04:30:50|0.48575
04:30:51|0.48575
04:30:53|0.48575
04:30:53|0.48575
04:30:54|0.48575
04:30:55|0.48575
04:30:56|0.486
04:30:57|0.486
04:30:58|0.486
04:30:59|0.486
04:31:00|0.486
04:31:02|0.48596
04:31:02|0.48596
04:31:04|0.48596
04:31:04|0.48596
04:31:05|0.48596
04:31:07|0.48596
04:31:07|0.48596
04:31:09|0.48596
04:31:10|0.48596
04:31:11|0.48596
04:31:11|0.48596
04:31:12|0.48596
04:31:13|0.48596
04:31:15|0.486
04:31:16|0.486
04:31:17|0.486
04:31:18|0.486
04:31:19|0.486
04:31:20|0.486
04:31:20|0.486
04:31:22|0.486
04:31:22|0.486
04:31:25|0.486
04:31:25|0.486
04:31:26|0.486
04:31:27|0.486
04:31:28|0.486
04:31:30|0.486
04:31:30|0.486
04:31:31|0.48611
04:31:32|0.48611
04:31:33|0.48611
04:31:34|0.48602
04:31:35|0.48602
04:31:36|0.48602
04:31:37|0.48602
04:31:38|0.48602
04:31:39|0.48602
04:31:40|0.48602
04:31:42|0.4861
04:31:42|0.4861
04:31:43|0.4861
04:31:44|0.4861
04:31:46|0.4861
04:31:46|0.4861
04:31:47|0.4861
04:31:48|0.4861
04:31:50|0.4861
04:31:51|0.4861
04:31:52|0.4861
04:31:52|0.4861
04:31:53|0.4861
04:31:55|0.48626
04:31:56|0.48643
04:31:57|0.48643
04:31:57|0.48643
04:31:59|0.48643
04:32:00|0.48643
04:32:01|0.48646
04:32:01|0.48656
04:32:03|0.48656
04:32:04|0.48656
04:32:05|0.48656
04:32:05|0.48656
04:32:06|0.487
04:32:08|0.487
04:32:09|0.487
04:32:11|0.487
04:32:11|0.48655
04:32:13|0.48655
04:32:14|0.48655
04:32:15|0.48655
04:32:16|0.48655
04:32:17|0.48655
04:32:17|0.48655
04:32:19|0.48686
04:32:20|0.48686
04:32:20|0.48686
04:32:22|0.48686
04:32:23|0.48686
04:32:24|0.48657
04:32:25|0.48657
04:32:25|0.48657
04:32:27|0.48657
04:32:27|0.48657
04:32:29|0.48657
04:32:30|0.48657
04:32:31|0.48636
04:32:32|0.48636
04:32:33|0.48636
04:32:34|0.48636
04:32:35|0.48636
04:32:36|0.48636
04:32:37|0.48636
04:32:38|0.48636
04:32:39|0.48636
04:32:40|0.48639
04:32:41|0.48639
04:32:42|0.48639
04:32:43|0.48639
04:32:44|0.48639
04:32:45|0.48635
04:32:47|0.48635
04:32:48|0.48635
04:32:49|0.48635
04:32:49|0.48635
04:32:51|0.48635
04:32:51|0.48635
04:32:53|0.48635
04:32:54|0.48635
04:32:54|0.48635
04:32:56|0.48635
04:32:57|0.48635
04:32:57|0.48635
04:32:59|0.48635
04:33:00|0.48635
04:33:00|0.48625
04:33:02|0.48625
04:33:03|0.48625
04:33:04|0.48625
04:33:05|0.48625
04:33:06|0.48625
04:33:07|0.48625
04:33:08|0.48625
04:33:10|0.48625
04:33:10|0.48625
04:33:11|0.48625
04:33:12|0.48625
04:33:14|0.48625
04:33:14|0.48625
04:33:15|0.48625
04:33:17|0.48625
04:33:18|0.48625
04:33:19|0.48625
04:33:20|0.48625
04:33:21|0.48625
04:33:22|0.48625
04:33:22|0.48625
04:33:23|0.48625
04:33:24|0.48625
04:33:25|0.48625
04:33:27|0.48625
04:33:28|0.48625
04:33:28|0.48625
04:33:29|0.48625
04:33:31|0.48625
04:33:31|0.48625
04:33:33|0.48608
04:33:34|0.48608
04:33:34|0.48608
04:33:36|0.48608
04:33:37|0.48596
04:33:37|0.48596
04:33:38|0.48596
04:33:39|0.48596
04:33:40|0.48589
04:33:42|0.48589
04:33:43|0.48589
04:33:44|0.48589
04:33:45|0.48589
04:33:46|0.48589
04:33:47|0.48589
04:33:49|0.48589
04:33:50|0.48589
04:33:51|0.48589
04:33:52|0.48589
04:33:53|0.48589
04:33:54|0.48589
04:33:55|0.48589
04:33:57|0.48589
04:33:58|0.48589
04:33:59|0.48589
04:33:59|0.48589
04:34:01|0.48601
04:34:02|0.48655
04:34:02|0.48621
04:34:03|0.48621
04:34:04|0.48621
04:34:05|0.48621
04:34:07|0.48621
04:34:07|0.48621
04:34:08|0.48621
04:34:10|0.48621
04:34:11|0.48621
04:34:11|0.48621
04:34:13|0.48621
04:34:14|0.48621
04:34:14|0.48621
04:34:16|0.48621
04:34:17|0.48636
04:34:18|0.48636
04:34:19|0.48636
04:34:19|0.48636
04:34:20|0.48636
04:34:22|0.48636
04:34:22|0.48636
04:34:24|0.48636
04:34:24|0.48636
04:34:25|0.48636
04:34:27|0.48636
04:34:28|0.48636
04:34:29|0.48636
04:34:30|0.48636
04:34:31|0.48636
04:34:32|0.48636
04:34:33|0.48636
04:34:34|0.48636
04:34:35|0.48636
04:34:36|0.48636
04:34:37|0.48636
04:34:38|0.48636
04:34:39|0.48636
04:34:40|0.48636
04:34:41|0.4861
04:34:42|0.4861
04:34:43|0.4861
04:34:44|0.4861
04:34:45|0.4861
04:34:46|0.4861
04:34:47|0.4861
04:34:49|0.48619
04:34:50|0.48619
04:34:52|0.48619
04:34:52|0.48619
04:34:54|0.48619
04:34:55|0.48606
04:34:56|0.48606
04:34:57|0.48609
04:34:57|0.48609
04:34:59|0.48609
04:34:59|0.48609
04:35:01|0.4862
04:35:01|0.4862
04:35:03|0.4862
04:35:04|0.4862
04:35:04|0.4854
04:35:06|0.4854
04:35:07|0.4854
04:35:08|0.4854
04:35:09|0.48505
04:35:09|0.48505
04:35:11|0.48505
04:35:12|0.48505
04:35:13|0.48505
04:35:14|0.48505
04:35:14|0.48534
04:35:16|0.48534
04:35:17|0.48534
04:35:17|0.48534
04:35:19|0.48534
04:35:19|0.48534
04:35:21|0.48534
04:35:22|0.48534
04:35:23|0.48534
04:35:24|0.48534
04:35:25|0.48534
04:35:26|0.48534
04:35:27|0.4853
04:35:28|0.48526
04:35:28|0.48526
04:35:29|0.48526
04:35:31|0.48526
04:35:31|0.48526
04:35:33|0.48526
04:35:34|0.48527
04:35:35|0.48527
04:35:36|0.48527
04:35:37|0.48527
04:35:38|0.48527
04:35:39|0.48527
04:35:40|0.48527
04:35:41|0.48527
04:35:42|0.48527
04:35:43|0.48527
04:35:44|0.48527
04:35:45|0.48527
04:35:46|0.48499
04:35:47|0.48499
04:35:49|0.48499
04:35:50|0.48499
04:35:51|0.48499
04:35:51|0.48499
04:35:54|0.48487
04:35:55|0.48487
04:35:55|0.48487
04:35:57|0.48487
04:35:58|0.48487
04:35:58|0.48487
04:35:59|0.48487
04:36:00|0.48487
04:36:02|0.48477
04:36:03|0.48433
04:36:03|0.48433
04:36:04|0.48433
04:36:05|0.48433
04:36:07|0.48433
04:36:08|0.4846
04:36:08|0.48482
04:36:09|0.48482
04:36:11|0.48482
04:36:11|0.48482
04:36:13|0.48482
04:36:14|0.48482
04:36:15|0.48469
04:36:16|0.48469
04:36:16|0.48469
04:36:17|0.48469
04:36:18|0.48469
04:36:20|0.48469
04:36:20|0.48469
04:36:21|0.4847
04:36:23|0.4847
04:36:23|0.48495
04:36:25|0.48495
04:36:25|0.48495
04:36:26|0.48495
04:36:28|0.48495
04:36:28|0.48495
04:36:30|0.48495
04:36:30|0.48495
04:36:32|0.48495
04:36:32|0.48495
04:36:33|0.48495
04:36:34|0.48495
04:36:35|0.48495
04:36:36|0.48495
04:36:38|0.48495
04:36:38|0.48495
04:36:40|0.48495
04:36:40|0.48489
04:36:42|0.48489
04:36:43|0.48489
04:36:43|0.48489
04:36:44|0.48489
04:36:45|0.48489
04:36:46|0.48489
04:36:47|0.48489
04:36:49|0.48489
04:36:50|0.48489
04:36:51|0.48495
04:36:52|0.48495
04:36:54|0.48495
04:36:55|0.48495
04:36:56|0.48495
04:36:56|0.48495
04:36:58|0.48495
04:36:59|0.48495
04:37:00|0.48495
04:37:01|0.48465
04:37:02|0.48465
04:37:03|0.48465
04:37:04|0.48465
04:37:05|0.48465
04:37:06|0.4843
04:37:07|0.48428
04:37:08|0.48428
04:37:09|0.48428
04:37:10|0.48428
04:37:11|0.48428
04:37:12|0.48428
04:37:13|0.48429
04:37:14|0.48429
04:37:15|0.48455
04:37:16|0.48455
04:37:17|0.48454
04:37:18|0.48454
04:37:19|0.48486
04:37:20|0.48486
04:37:21|0.48486
04:37:22|0.48486
04:37:24|0.48486
04:37:24|0.48467
04:37:26|0.48467
04:37:26|0.48467
04:37:28|0.48467
04:37:28|0.48467
04:37:29|0.48467
04:37:30|0.48467
04:37:31|0.48467
04:37:32|0.48467
04:37:33|0.48467
04:37:34|0.48467
04:37:35|0.48467
04:37:36|0.48467
04:37:37|0.48467
04:37:38|0.48467
04:37:39|0.48467
04:37:40|0.48467
04:37:42|0.48467
04:37:42|0.48467
04:37:43|0.48467
04:37:44|0.48467
04:37:45|0.48467
04:37:47|0.48467
04:37:48|0.48467
04:37:49|0.48467
04:37:50|0.48467
04:37:51|0.48467
04:37:52|0.48467
04:37:53|0.48467
04:37:54|0.48467
04:37:55|0.48467
04:37:56|0.48467
04:37:57|0.48467
04:37:58|0.48467
04:37:59|0.48467
04:38:00|0.48467
04:38:01|0.48435
04:38:02|0.48435
04:38:03|0.48435
04:38:04|0.48435
04:38:05|0.48435
04:38:06|0.48435
04:38:07|0.48434
04:38:08|0.48434
04:38:09|0.48434
04:38:10|0.48435
04:38:11|0.48435
04:38:12|0.48435
04:38:13|0.48435
04:38:14|0.4844
04:38:15|0.4844
04:38:16|0.4844
04:38:17|0.4844
04:38:18|0.4844
04:38:20|0.4844
04:38:20|0.4844
04:38:22|0.4844
04:38:23|0.4844
04:38:24|0.48403
04:38:25|0.48451
04:38:26|0.48451
04:38:27|0.48451
04:38:28|0.48444
04:38:29|0.48444
04:38:30|0.48444
04:38:31|0.48444
04:38:32|0.48444
04:38:33|0.48444
04:38:34|0.48451
04:38:36|0.48451
04:38:36|0.48451
04:38:37|0.48451
04:38:38|0.48451
04:38:39|0.48451
04:38:40|0.48451
04:38:41|0.48451
04:38:42|0.48451
04:38:43|0.48402
04:38:44|0.48402
04:38:45|0.48402
04:38:46|0.48402
04:38:47|0.48402
04:38:48|0.48404
04:38:50|0.48404
04:38:52|0.48404
04:38:53|0.48404
04:38:55|0.48404
04:38:56|0.48404
04:38:56|0.48404
04:38:58|0.48404
04:38:58|0.48404
04:39:00|0.48405
04:39:01|0.48405
04:39:02|0.48405
04:39:02|0.48405
04:39:03|0.48427
04:39:04|0.48427
04:39:06|0.48427
04:39:06|0.48427
04:39:07|0.48427
04:39:08|0.48427
04:39:09|0.48427
04:39:10|0.48427
04:39:11|0.48427
04:39:12|0.48427
04:39:14|0.48427
04:39:14|0.48426
04:39:15|0.48426
04:39:17|0.48426
04:39:17|0.48426
04:39:19|0.48426
04:39:20|0.48426
04:39:20|0.48426
04:39:22|0.48426
04:39:23|0.48426
04:39:23|0.48426
04:39:24|0.48426
04:39:26|0.48426
04:39:27|0.48426
04:39:27|0.48426
04:39:29|0.48426
04:39:30|0.48426
04:39:31|0.48426
04:39:31|0.48426
04:39:33|0.48426
04:39:34|0.48426
04:39:35|0.48426
04:39:36|0.48426
04:39:37|0.48426
04:39:38|0.48426
04:39:39|0.48426
04:39:40|0.48426
04:39:41|0.48426
04:39:42|0.48426
04:39:43|0.48426
04:39:44|0.48426
04:39:45|0.48426
04:39:46|0.48426
04:39:47|0.48426
04:39:48|0.48426
04:39:49|0.48426
04:39:50|0.48426
04:39:51|0.48426
04:39:53|0.48426
04:39:54|0.48426
04:39:54|0.48426
04:39:57|0.48426
04:39:57|0.48426
04:39:59|0.48426
04:39:59|0.48426
04:40:00|0.48427
04:40:01|0.48427
04:40:03|0.48427
04:40:04|0.48427
04:40:04|0.48427
04:40:06|0.48427
04:40:06|0.48427
04:40:07|0.48427
04:40:09|0.48427
04:40:10|0.48427
04:40:10|0.48427
04:40:12|0.48427
04:40:13|0.484
04:40:13|0.484
04:40:14|0.484
04:40:15|0.484
04:40:16|0.484
04:40:17|0.4839
04:40:18|0.4839
04:40:19|0.4839
04:40:21|0.4839
04:40:21|0.4839
04:40:23|0.4839
04:40:24|0.4839
04:40:24|0.4839
04:40:26|0.4839
04:40:26|0.4839
04:40:27|0.48384
04:40:28|0.48384
04:40:29|0.48384
04:40:30|0.48384
04:40:31|0.48384
04:40:32|0.4835
04:40:34|0.4835
04:40:34|0.48343
04:40:35|0.48343
04:40:36|0.48343
04:40:38|0.48337
04:40:39|0.48337
04:40:39|0.48337
04:40:40|0.48341
04:40:41|0.48341
04:40:42|0.48341
04:40:44|0.48341
04:40:45|0.48341
04:40:45|0.48341
04:40:47|0.48341
04:40:48|0.48341
04:40:49|0.48366
04:40:49|0.48366
04:40:50|0.48366
04:40:52|0.48366
04:40:54|0.48366
04:40:55|0.48366
04:40:56|0.48366
04:40:57|0.48366
04:40:58|0.48366
04:40:59|0.48366
04:41:00|0.48366
04:41:01|0.48365
04:41:02|0.48365
04:41:03|0.48365
04:41:04|0.48365
04:41:06|0.48365
04:41:06|0.48365
04:41:08|0.48365
04:41:08|0.48365
04:41:10|0.48365
04:41:11|0.48365
04:41:12|0.48365
04:41:13|0.48337
04:41:14|0.48337
04:41:15|0.48337
04:41:16|0.48337
04:41:17|0.48337
04:41:18|0.48337
04:41:19|0.48337
04:41:20|0.48289
04:41:21|0.48289
04:41:22|0.48289
04:41:23|0.48288
04:41:24|0.48288
04:41:26|0.48288
04:41:26|0.48292
04:41:28|0.48292
04:41:29|0.48292
04:41:33|0.48312
04:41:33|0.48312
04:41:34|0.48312
04:41:35|0.48312
04:41:36|0.48312
04:41:37|0.48312
04:41:39|0.48312
04:41:39|0.48315
04:41:40|0.48315
04:41:41|0.48315
04:41:43|0.48315
04:41:43|0.48315
04:41:45|0.48315
04:41:46|0.48315
04:41:46|0.48315
04:41:48|0.48315
04:41:49|0.48315
04:41:49|0.48315
04:41:50|0.48315
04:41:52|0.48315
04:41:52|0.48315
04:41:54|0.48315
04:41:56|0.48315
04:41:57|0.48315
04:41:58|0.48315
04:41:59|0.48315
04:42:00|0.48315
04:42:01|0.48292
04:42:01|0.48292
04:42:03|0.48292
04:42:04|0.48283
04:42:04|0.48283
04:42:05|0.48311
04:42:06|0.48311
04:42:08|0.48311
04:42:08|0.48311
04:42:09|0.48311
04:42:11|0.48311
04:42:11|0.48312
04:42:12|0.48312
04:42:14|0.48312
04:42:15|0.48325
04:42:16|0.48325
04:42:16|0.48325
04:42:17|0.48325
04:42:18|0.48325
04:42:20|0.48325
04:42:21|0.48325
04:42:21|0.48325
04:42:22|0.48325
04:42:23|0.48325
04:42:25|0.48325
04:42:26|0.48325
04:42:27|0.48325
04:42:28|0.48325
04:42:29|0.48325
04:42:31|0.48325
04:42:32|0.48325
04:42:32|0.48325
04:42:33|0.48325
04:42:35|0.48325
04:42:35|0.48325
04:42:37|0.48325
04:42:37|0.48325
04:42:38|0.48323
04:42:39|0.48323
04:42:40|0.48309
04:42:41|0.48309
04:42:42|0.48309
04:42:44|0.48309
04:42:45|0.48305
04:42:45|0.48305
04:42:47|0.48294
04:42:47|0.48294
04:42:49|0.48294
04:42:49|0.48294
04:42:50|0.48294
04:42:52|0.48294
04:42:53|0.48294
04:42:53|0.48294
04:42:56|0.48294
04:42:57|0.48294
04:42:58|0.48294
04:42:59|0.48294
04:43:00|0.48294
04:43:01|0.4829
04:43:02|0.4829
04:43:04|0.4829
04:43:05|0.4829
04:43:06|0.4829
04:43:07|0.4829
04:43:08|0.4829
04:43:09|0.4829
04:43:10|0.4829
04:43:11|0.4829
04:43:12|0.4829
04:43:13|0.4829
04:43:14|0.4829
04:43:15|0.4829
04:43:16|0.48283
04:43:17|0.48283
04:43:18|0.48283
04:43:19|0.48283
04:43:20|0.48283
04:43:22|0.48283
04:43:22|0.48283
04:43:24|0.48266
04:43:24|0.48266
04:43:26|0.48266
04:43:26|0.48266
04:43:28|0.48266
04:43:28|0.48266
04:43:29|0.48266
04:43:31|0.48266
04:43:32|0.48261
04:43:33|0.48261
04:43:34|0.48247
04:43:35|0.48247
04:43:36|0.48247
04:43:37|0.48247
04:43:38|0.48247
04:43:39|0.48247
04:43:40|0.48247
04:43:42|0.48247
04:43:42|0.48247
04:43:43|0.48247
04:43:44|0.48247
04:43:46|0.48243
04:43:47|0.48243
04:43:48|0.48243
04:43:48|0.48243
04:43:50|0.48243
04:43:50|0.48243
04:43:51|0.48243
04:43:52|0.48243
04:43:54|0.48243
04:43:54|0.48225
04:43:56|0.48225
04:43:57|0.48225
04:43:59|0.48225
04:43:59|0.48225
04:44:01|0.48239
04:44:02|0.48239
04:44:02|0.48239
04:44:04|0.48251
04:44:05|0.48251
04:44:06|0.48251
04:44:07|0.48251
04:44:08|0.48239
04:44:09|0.48239
04:44:11|0.48239
04:44:12|0.48239
04:44:13|0.48239
04:44:13|0.48239
04:44:14|0.4825
04:44:15|0.4825
04:44:17|0.4825
04:44:18|0.4825
04:44:19|0.48249
04:44:20|0.48249
04:44:20|0.48255
04:44:21|0.48255
04:44:22|0.48255
04:44:23|0.48255
04:44:25|0.48255
04:44:25|0.48255
04:44:26|0.48255
04:44:28|0.48255
04:44:28|0.48255
04:44:30|0.48255
04:44:30|0.48255
04:44:31|0.48255
04:44:32|0.48255
04:44:34|0.48255
04:44:35|0.48255
04:44:35|0.48255
04:44:37|0.48255
04:44:38|0.48255
04:44:38|0.48255
04:44:40|0.48255
04:44:40|0.48255
04:44:42|0.48255
04:44:42|0.48255
04:44:44|0.48255
04:44:45|0.48255
04:44:46|0.48255
04:44:47|0.48255
04:44:47|0.48255
04:44:48|0.48255
04:44:49|0.48255
04:44:51|0.48255
04:44:52|0.48255
04:44:53|0.48255
04:44:54|0.48254
04:44:55|0.48254
04:44:56|0.48254
04:44:58|0.48254
04:44:59|0.48254
04:45:00|0.48254
04:45:00|0.48254
04:45:03|0.48254
04:45:04|0.48271
04:45:05|0.48271
04:45:06|0.48271
04:45:07|0.48271
04:45:08|0.48303
04:45:09|0.48303
04:45:10|0.48303
04:45:11|0.48303
04:45:12|0.48303
04:45:13|0.48303
04:45:14|0.48304
04:45:15|0.48304
04:45:16|0.48304
04:45:17|0.48304
04:45:18|0.48304
04:45:19|0.48304
04:45:20|0.48304
04:45:21|0.48307
04:45:22|0.48307
04:45:23|0.48307
04:45:24|0.48307
04:45:25|0.48307
04:45:26|0.48307
04:45:27|0.48307
04:45:28|0.48307
04:45:29|0.48307
04:45:30|0.48307
04:45:31|0.48307
04:45:32|0.48307
04:45:33|0.48307
04:45:34|0.48307
04:45:35|0.48307
04:45:36|0.48307
04:45:37|0.48326
04:45:38|0.48326
04:45:39|0.48326
04:45:40|0.48326
04:45:41|0.48326
04:45:42|0.48326
04:45:43|0.48326
04:45:44|0.48326
04:45:45|0.48326
04:45:46|0.48326
04:45:47|0.48326
04:45:48|0.48326
04:45:49|0.48326
04:45:51|0.48326
04:45:51|0.48326
04:45:53|0.48326
04:45:54|0.48326
04:45:54|0.48326
04:45:55|0.48326
04:45:56|0.48326
04:45:58|0.48321
04:46:00|0.48324
04:46:00|0.48324
04:46:01|0.483
04:46:03|0.483
04:46:04|0.483
04:46:04|0.483
04:46:06|0.483
04:46:06|0.483
04:46:08|0.483
04:46:09|0.483
04:46:10|0.483
04:46:11|0.483
04:46:12|0.48271
04:46:14|0.48271
04:46:14|0.48271
04:46:15|0.48271
04:46:16|0.48271
04:46:18|0.48271
04:46:19|0.48276
04:46:19|0.48301
04:46:21|0.48296
04:46:22|0.48321
04:46:23|0.48321
04:46:24|0.48321
04:46:25|0.48321
04:46:26|0.48321
04:46:27|0.48321
04:46:28|0.48321
04:46:29|0.48316
04:46:30|0.48316
04:46:31|0.48316
04:46:32|0.48316
04:46:33|0.48316
04:46:34|0.48316
04:46:35|0.48316
04:46:36|0.48316
04:46:37|0.48316
04:46:38|0.48316
04:46:39|0.48316
04:46:40|0.48321
04:46:41|0.48321
04:46:42|0.48321
04:46:43|0.48321
04:46:44|0.4832
04:46:45|0.4832
04:46:46|0.4832
04:46:47|0.4832
04:46:48|0.48325
04:46:49|0.48325
04:46:50|0.48325
04:46:51|0.48325
04:46:52|0.48325
04:46:53|0.48325
04:46:54|0.48325
04:46:55|0.48325
04:46:56|0.48325
04:46:58|0.48325
04:46:58|0.48325
04:47:00|0.48325
04:47:01|0.4832
04:47:01|0.4832
04:47:03|0.4832
04:47:04|0.4832
04:47:05|0.4832
04:47:06|0.4832
04:47:07|0.4832
04:47:08|0.48299
04:47:09|0.48299
04:47:10|0.48299
04:47:11|0.48299
04:47:12|0.48299
04:47:13|0.48299
04:47:14|0.48299
04:47:15|0.48299
04:47:16|0.48299
04:47:17|0.48299
04:47:18|0.48299
04:47:19|0.48299
04:47:20|0.48299
04:47:21|0.48299
04:47:22|0.48299
04:47:23|0.48299
04:47:24|0.48299
04:47:25|0.48299
04:47:26|0.48299
04:47:27|0.48299
04:47:28|0.48299
04:47:30|0.48299
04:47:30|0.48299
04:47:32|0.48299
04:47:33|0.48299
04:47:33|0.48299
04:47:35|0.48299
04:47:36|0.48299
04:47:36|0.48299
04:47:38|0.48299
04:47:39|0.48299
04:47:40|0.48299
04:47:41|0.48336
04:47:42|0.48336
04:47:42|0.48336
04:47:43|0.48336
04:47:45|0.48336
04:47:45|0.48336
04:47:47|0.48336
04:47:48|0.48336
04:47:49|0.48336
04:47:50|0.48336
04:47:51|0.48336
04:47:52|0.48336
04:47:53|0.48346
04:47:54|0.48346
04:47:55|0.48346
04:47:56|0.48346
04:47:57|0.48346
04:47:58|0.48346
04:47:59|0.48346
04:48:01|0.48354
04:48:02|0.48354
04:48:03|0.48354
04:48:05|0.48354
04:48:05|0.48354
04:48:06|0.48354
04:48:07|0.48354
04:48:08|0.48384
04:48:10|0.484
04:48:11|0.484
04:48:12|0.484
04:48:12|0.484
04:48:14|0.484
04:48:14|0.48384
04:48:16|0.48384
04:48:17|0.48384
04:48:17|0.48384
04:48:19|0.48384
04:48:19|0.48384
04:48:20|0.48384
04:48:22|0.48384
04:48:22|0.48384
04:48:23|0.48384
04:48:24|0.48384
04:48:25|0.48384
04:48:26|0.484
04:48:27|0.48386
04:48:28|0.48386
04:48:30|0.48386
04:48:31|0.48386
04:48:32|0.48386
04:48:33|0.48386
04:48:34|0.48386
04:48:35|0.48386
04:48:36|0.48386
04:48:37|0.48405
04:48:38|0.48405
04:48:39|0.48405
04:48:40|0.48405
04:48:41|0.48405
04:48:42|0.48405
04:48:43|0.48405
04:48:44|0.48405
04:48:45|0.48405
04:48:47|0.48405
04:48:47|0.48405
04:48:48|0.48405
04:48:49|0.48405
04:48:50|0.48405
04:48:51|0.48405
04:48:52|0.4839
04:48:53|0.4839
04:48:54|0.4839
04:48:55|0.48365
04:48:57|0.48365
04:48:58|0.48365
04:48:59|0.48365
04:49:00|0.48365
04:49:01|0.48347
04:49:02|0.48347
04:49:04|0.48347
04:49:04|0.48347
04:49:05|0.48347
04:49:06|0.48347
04:49:07|0.48347
04:49:09|0.48347
04:49:10|0.48347
04:49:10|0.48347
04:49:11|0.48347
04:49:13|0.48347
04:49:14|0.48347
04:49:15|0.48347
04:49:16|0.48347
04:49:17|0.48347
04:49:18|0.48347
04:49:19|0.48347
04:49:20|0.48347
04:49:21|0.48347
04:49:22|0.48347
04:49:23|0.48347
04:49:25|0.48347
04:49:25|0.48347
04:49:27|0.48347
04:49:27|0.48347
04:49:28|0.48347
04:49:29|0.48347
04:49:30|0.48347
04:49:31|0.48347
04:49:32|0.48347
04:49:34|0.48347
04:49:34|0.48347
04:49:36|0.48347
04:49:36|0.48347
04:49:37|0.48347
04:49:39|0.48347
04:49:40|0.48347
04:49:40|0.48347
04:49:41|0.48347
04:49:42|0.48347
04:49:43|0.48347
04:49:44|0.48347
04:49:45|0.48347
04:49:47|0.48347
04:49:48|0.48347
04:49:48|0.48347
04:49:49|0.48347
04:49:50|0.48315
04:49:51|0.48315
04:49:53|0.48315
04:49:54|0.48315
04:49:55|0.48315
04:49:55|0.48315
04:49:56|0.48315
04:49:58|0.48315
04:49:58|0.48315
04:49:59|0.48315
04:50:00|0.48312
04:50:01|0.48312
04:50:03|0.48312
04:50:03|0.48312
04:50:05|0.48312
04:50:06|0.48305
04:50:06|0.48305
04:50:07|0.48305
04:50:09|0.48305
04:50:10|0.48305
04:50:10|0.48305
04:50:11|0.48305
04:50:12|0.48305
04:50:14|0.48305
04:50:15|0.48305
04:50:16|0.48305
04:50:17|0.48305
04:50:18|0.48305
04:50:18|0.48276
04:50:20|0.48276
04:50:20|0.48272
04:50:22|0.48272
04:50:23|0.48272
04:50:23|0.48272
04:50:25|0.48272
04:50:26|0.48272
04:50:27|0.48276
04:50:28|0.48276
04:50:30|0.48276
04:50:30|0.48276
04:50:31|0.48276
04:50:32|0.48276
04:50:33|0.48276
04:50:35|0.48271
04:50:36|0.48283
04:50:37|0.48283
04:50:37|0.48292
04:50:38|0.48292
04:50:39|0.48292
04:50:40|0.48292
04:50:42|0.48285
04:50:43|0.48285
04:50:43|0.48285
04:50:44|0.48285
04:50:46|0.48285
04:50:46|0.48285
04:50:47|0.48285
04:50:48|0.48285
04:50:49|0.48285
04:50:51|0.48285
04:50:52|0.48285
04:50:53|0.48285
04:50:54|0.48285
04:50:55|0.48285
04:50:56|0.48285
04:50:57|0.48285
04:50:58|0.48285
04:50:59|0.48285
04:51:00|0.48285
04:51:01|0.4829
04:51:02|0.4829
04:51:03|0.4829
04:51:05|0.4829
04:51:06|0.4829
04:51:08|0.4829
04:51:09|0.4829
04:51:09|0.4829
04:51:11|0.4829
04:51:11|0.48294
04:51:13|0.48294
04:51:14|0.48294
04:51:15|0.48294
04:51:16|0.48294
04:51:17|0.48294
04:51:18|0.48301
04:51:19|0.48301
04:51:20|0.48301
04:51:20|0.4826
04:51:22|0.4826
04:51:22|0.4826
04:51:24|0.4826
04:51:25|0.4826
04:51:26|0.4826
04:51:27|0.4826
04:51:28|0.4826
04:51:29|0.4826
04:51:30|0.4826
04:51:31|0.4826
04:51:32|0.4826
04:51:33|0.4826
04:51:34|0.4826
04:51:35|0.4826
04:51:36|0.4826
04:51:37|0.4826
04:51:38|0.4826
04:51:39|0.4826
04:51:40|0.48301
04:51:41|0.48296
04:51:42|0.48296
04:51:43|0.48296
04:51:44|0.48296
04:51:45|0.48296
04:51:46|0.48296
04:51:47|0.48296
04:51:48|0.48296
04:51:49|0.48296
04:51:50|0.48296
04:51:51|0.48296
04:51:52|0.48296
04:51:53|0.48296
04:51:55|0.48296
04:51:56|0.48296
04:51:56|0.48296
04:51:57|0.48296
04:51:58|0.48296
04:52:00|0.48296
04:52:00|0.48296
04:52:01|0.483
04:52:02|0.483
04:52:04|0.483
04:52:06|0.483
04:52:07|0.483
04:52:08|0.48296
04:52:10|0.48296
04:52:10|0.48296
04:52:11|0.48296
04:52:13|0.48296
04:52:13|0.48296
04:52:15|0.48296
04:52:16|0.48296
04:52:16|0.48296
04:52:17|0.48296
04:52:19|0.48296
04:52:19|0.48296
04:52:20|0.48296
04:52:21|0.48296
04:52:23|0.48296
04:52:24|0.48296
04:52:25|0.48296
04:52:25|0.48296
04:52:26|0.48296
04:52:27|0.48296
04:52:28|0.48296
04:52:29|0.48296
04:52:31|0.48296
04:52:31|0.48296
04:52:32|0.48296
04:52:34|0.48296
04:52:35|0.48274
04:52:36|0.48274
04:52:36|0.48274
04:52:37|0.48274
04:52:38|0.48274
04:52:40|0.48274
04:52:41|0.48274
04:52:42|0.48274
04:52:43|0.48274
04:52:44|0.48274
04:52:45|0.48274
04:52:46|0.48274
04:52:47|0.48274
04:52:48|0.48274
04:52:49|0.48274
04:52:50|0.48274
04:52:51|0.48274
04:52:52|0.48274
04:52:53|0.48274
04:52:54|0.48274
04:52:55|0.48274
04:52:56|0.48274
04:52:57|0.48244
04:52:58|0.48244
04:52:59|0.48244
04:53:00|0.48244
04:53:01|0.48265
04:53:02|0.48265
04:53:03|0.48265
04:53:04|0.48265
04:53:06|0.48265
04:53:07|0.48242
04:53:08|0.48242
04:53:08|0.48242
04:53:09|0.48242
04:53:10|0.48242
04:53:12|0.48242
04:53:13|0.48242
04:53:14|0.48242
04:53:15|0.48242
04:53:16|0.48242
04:53:17|0.48242
04:53:18|0.48242
04:53:19|0.48242
04:53:20|0.48242
04:53:21|0.48242
04:53:21|0.48242
04:53:23|0.48242
04:53:24|0.48242
04:53:25|0.48242
04:53:26|0.48242
04:53:27|0.48242
04:53:27|0.48242
04:53:28|0.48242
04:53:30|0.48242
04:53:31|0.48242
04:53:32|0.48242
04:53:33|0.48242
04:53:34|0.48242
04:53:35|0.48242
04:53:36|0.48242
04:53:36|0.48242
04:53:37|0.48242
04:53:39|0.48242
04:53:39|0.48242
04:53:40|0.48242
04:53:42|0.48242
04:53:42|0.48242
04:53:44|0.48242
04:53:44|0.48242
04:53:46|0.48242
04:53:47|0.48242
04:53:47|0.48242
04:53:48|0.48242
04:53:50|0.48242
04:53:50|0.48242
04:53:52|0.48242
04:53:53|0.48242
04:53:54|0.48242
04:53:55|0.48242
04:53:56|0.48242
04:53:57|0.48242
04:53:58|0.48242
04:53:59|0.48242
04:54:00|0.48242
04:54:02|0.48249
04:54:02|0.48249
04:54:03|0.48249
04:54:04|0.48249
04:54:05|0.48249
04:54:07|0.48249
04:54:08|0.48249
04:54:09|0.48249
04:54:10|0.48249
04:54:11|0.48249
04:54:12|0.48249
04:54:13|0.48249
04:54:14|0.48249
04:54:15|0.48249
04:54:16|0.48249
04:54:17|0.48249
04:54:18|0.48225
04:54:19|0.48225
04:54:20|0.48225
04:54:21|0.48225
04:54:22|0.48225
04:54:24|0.48225
04:54:24|0.48225
04:54:25|0.48225
04:54:27|0.48225
04:54:27|0.48225
04:54:28|0.48225
04:54:29|0.48225
04:54:30|0.48225
04:54:31|0.48225
04:54:32|0.48225
04:54:33|0.48225
04:54:35|0.48225
04:54:36|0.48225
04:54:36|0.48225
04:54:37|0.48225
04:54:38|0.48225
04:54:40|0.48225
04:54:40|0.48225
04:54:42|0.48225
04:54:42|0.48225
04:54:43|0.48225
04:54:45|0.48225
04:54:45|0.48225
04:54:46|0.48225
04:54:48|0.48225
04:54:49|0.48225
04:54:50|0.48225
04:54:50|0.48225
04:54:52|0.48225
04:54:52|0.48225
04:54:54|0.48225
04:54:55|0.48225
04:54:56|0.48225
04:54:57|0.48225
04:54:58|0.48225
04:54:59|0.48225
04:54:59|0.48225
04:55:01|0.48221
04:55:01|0.48221
04:55:03|0.48221
04:55:04|0.48221
04:55:05|0.48221
04:55:06|0.48221
04:55:08|0.48221
04:55:09|0.48221
04:55:10|0.48221
04:55:11|0.482
04:55:11|0.482
04:55:12|0.482
04:55:14|0.482
04:55:14|0.482
04:55:16|0.482
04:55:17|0.482
04:55:18|0.4816
04:55:18|0.4816
04:55:20|0.4816
04:55:21|0.4816
04:55:22|0.4816
04:55:22|0.4816
04:55:23|0.4816
04:55:24|0.4816
04:55:25|0.4816
04:55:27|0.4816
04:55:28|0.4816
04:55:28|0.4816
04:55:29|0.4816
04:55:31|0.4816
04:55:31|0.4816
04:55:32|0.4816
04:55:33|0.4816
04:55:34|0.4817
04:55:36|0.4817
04:55:36|0.4817
04:55:37|0.4817
04:55:38|0.4817
04:55:39|0.4817
04:55:41|0.4817
04:55:42|0.4817
04:55:43|0.4817
04:55:44|0.4817
04:55:45|0.4817
04:55:46|0.4817
04:55:47|0.4817
04:55:48|0.4817
04:55:49|0.4817
04:55:50|0.4817
04:55:51|0.4817
04:55:52|0.4817
04:55:53|0.4817
04:55:54|0.4817
04:55:55|0.4817
04:55:56|0.4817
04:55:57|0.4817
04:55:58|0.4817
04:55:59|0.4817
04:56:00|0.4817
04:56:01|0.48169
04:56:02|0.48169
04:56:03|0.48169
04:56:04|0.48169
04:56:05|0.48169
04:56:06|0.48169
04:56:07|0.48169
04:56:09|0.48169
04:56:10|0.48169
04:56:11|0.48169
04:56:12|0.48169
04:56:14|0.48169
04:56:14|0.48169
04:56:15|0.48169
04:56:17|0.48169
04:56:18|0.48169
04:56:19|0.48169
04:56:20|0.48169
04:56:20|0.48169
04:56:22|0.48169
04:56:23|0.48169
04:56:24|0.48169
04:56:24|0.48169
04:56:26|0.48169
04:56:26|0.48169
04:56:28|0.48151
04:56:29|0.48151
04:56:29|0.48151
04:56:30|0.48151
04:56:32|0.4815
04:56:32|0.4815
04:56:33|0.4815
04:56:34|0.4815
04:56:36|0.4815
04:56:37|0.4815
04:56:37|0.4815
04:56:38|0.4815
04:56:39|0.4815
04:56:41|0.48155
04:56:42|0.48155
04:56:42|0.48155
04:56:44|0.48155
04:56:44|0.48155
04:56:46|0.48155
04:56:47|0.48155
04:56:47|0.48155
04:56:49|0.48155
04:56:49|0.48196
04:56:50|0.48196
04:56:51|0.48196
04:56:52|0.48196
04:56:53|0.48196
04:56:54|0.48196
04:56:55|0.48196
04:56:57|0.48196
04:56:58|0.48196
04:56:58|0.48196
04:56:59|0.48196
04:57:00|0.482
04:57:01|0.482
04:57:03|0.482
04:57:03|0.482
04:57:04|0.482
04:57:05|0.482
04:57:06|0.482
04:57:07|0.482
04:57:09|0.482
04:57:11|0.482
04:57:12|0.482
04:57:13|0.482
04:57:14|0.482
04:57:14|0.482
04:57:16|0.482
04:57:17|0.482
04:57:18|0.482
04:57:19|0.48175
04:57:20|0.48175
04:57:21|0.48175
04:57:22|0.48175
04:57:22|0.48175
04:57:24|0.48175
04:57:25|0.48175
04:57:26|0.48175
04:57:27|0.48175
04:57:28|0.48175
04:57:28|0.48175
04:57:30|0.48175
04:57:31|0.48175
04:57:32|0.48175
04:57:33|0.48175
04:57:34|0.48154
04:57:35|0.48154
04:57:36|0.48176
04:57:37|0.48174
04:57:38|0.48174
04:57:39|0.48174
04:57:40|0.48174
04:57:41|0.48174
04:57:42|0.48174
04:57:43|0.48174
04:57:44|0.48174
04:57:45|0.48174
04:57:46|0.48174
04:57:47|0.48161
04:57:48|0.48161
04:57:49|0.48161
04:57:50|0.48161
04:57:51|0.48161
04:57:52|0.48161
04:57:53|0.48161
04:57:54|0.48161
04:57:55|0.48161
04:57:56|0.48161
04:57:57|0.48161
04:57:58|0.48161
04:57:59|0.48161
04:58:00|0.48161
04:58:01|0.48161
04:58:02|0.48161
04:58:03|0.48161
04:58:04|0.48161
04:58:05|0.48161
04:58:06|0.48161
04:58:07|0.48161
04:58:08|0.48161
04:58:09|0.48161
04:58:11|0.48161
04:58:12|0.48161
04:58:13|0.48161
04:58:14|0.48161
04:58:15|0.48161
04:58:16|0.48161
04:58:17|0.48161
04:58:19|0.48161
04:58:20|0.48161
04:58:21|0.48161
04:58:22|0.48161
04:58:23|0.48161
04:58:25|0.48161
04:58:26|0.48161
04:58:27|0.48161
04:58:28|0.48161
04:58:28|0.48161
04:58:30|0.48161
04:58:30|0.48161
04:58:31|0.48161
04:58:32|0.48161
04:58:34|0.48161
04:58:34|0.48161
04:58:36|0.48161
04:58:37|0.48161
04:58:37|0.48161
04:58:38|0.48161
04:58:40|0.48161
04:58:41|0.48161
04:58:41|0.48161
04:58:43|0.48161
04:58:44|0.48161
04:58:44|0.48161
04:58:45|0.48161
04:58:47|0.48161
04:58:47|0.48161
04:58:49|0.48161
04:58:49|0.48161
04:58:51|0.48161
04:58:52|0.48161
04:58:53|0.48161
04:58:53|0.48161
04:58:55|0.48161
04:58:56|0.48161
04:58:58|0.48161
04:58:59|0.48161
04:58:59|0.48117
04:59:00|0.48117
04:59:02|0.48145
04:59:02|0.48145
04:59:03|0.48145
04:59:04|0.48145
04:59:05|0.48145
04:59:06|0.48145
04:59:07|0.48145
04:59:08|0.48145
04:59:09|0.48145
04:59:11|0.48145
04:59:13|0.48145
04:59:14|0.48145
04:59:15|0.48144
04:59:16|0.48143
04:59:17|0.48143
04:59:18|0.48143
04:59:19|0.48143
04:59:20|0.48143
04:59:21|0.48143
04:59:22|0.48143
04:59:23|0.48143
04:59:24|0.48143
04:59:25|0.48143
04:59:26|0.48143
04:59:27|0.48143
04:59:28|0.48143
04:59:29|0.4813
04:59:30|0.4813
04:59:32|0.4813
04:59:32|0.4813
04:59:33|0.4813
04:59:35|0.4813
04:59:35|0.4813
04:59:37|0.4813
04:59:37|0.4813
04:59:38|0.4813
04:59:39|0.4813
04:59:40|0.4813
04:59:42|0.4813
04:59:43|0.4813
04:59:44|0.4813
04:59:45|0.4813
04:59:46|0.4813
04:59:47|0.4813
04:59:48|0.4813
04:59:49|0.4813
04:59:50|0.4813
04:59:51|0.4813
04:59:52|0.48105
04:59:53|0.48105
04:59:54|0.48105
04:59:55|0.4811
04:59:56|0.4811
04:59:57|0.4811
04:59:58|0.4811
04:59:59|0.4811
05:00:00|0.4811
05:00:01|0.48125
05:00:02|0.48125
05:00:03|0.48125
05:00:04|0.48125
05:00:05|0.48125
05:00:06|0.48125
05:00:07|0.48125
05:00:08|0.48125
05:00:09|0.48125
05:00:10|0.48125
05:00:11|0.48125
05:00:13|0.48125
05:00:14|0.48125
05:00:15|0.48125
05:00:16|0.48125
05:00:17|0.48125
05:00:18|0.48125
05:00:19|0.48125
05:00:20|0.48125
05:00:21|0.48125
05:00:22|0.48125
05:00:23|0.48125
05:00:24|0.48125
05:00:26|0.48125
05:00:26|0.48125
05:00:27|0.48125
05:00:29|0.48125
05:00:29|0.48125
05:00:30|0.48125
05:00:31|0.48125
05:00:32|0.48154
05:00:33|0.48154
05:00:34|0.48154
05:00:35|0.48154
05:00:37|0.48154
05:00:37|0.48154
05:00:39|0.48154
05:00:39|0.48154
05:00:40|0.48154
05:00:42|0.48154
05:00:42|0.48154
05:00:43|0.48154
05:00:45|0.48154
05:00:45|0.48154
05:00:46|0.48154
05:00:47|0.48154
05:00:49|0.48154
05:00:49|0.48154
05:00:50|0.48154
05:00:52|0.48154
05:00:53|0.48154
05:00:53|0.48154
05:00:55|0.48154
05:00:55|0.48154
05:00:56|0.48158
05:00:58|0.48158
05:00:58|0.48154
05:00:59|0.48154
05:01:00|0.48137
05:01:01|0.48137
05:01:02|0.48137
05:01:04|0.48137
05:01:05|0.48137
05:01:06|0.48137
05:01:06|0.48137
05:01:08|0.48137
05:01:09|0.48137
05:01:10|0.48137
05:01:11|0.48143
05:01:12|0.48143
05:01:14|0.48143
05:01:15|0.48153
05:01:16|0.48153
05:01:17|0.48153
05:01:18|0.48153
05:01:19|0.48153
05:01:20|0.48153
05:01:21|0.48148
05:01:22|0.48148
05:01:23|0.48148
05:01:24|0.48148
05:01:25|0.48178
05:01:26|0.48217
05:01:27|0.48236
05:01:28|0.48236
05:01:29|0.48236
05:01:30|0.48236
05:01:31|0.48236
05:01:32|0.48236
05:01:33|0.48236
05:01:34|0.48264
05:01:36|0.48264
05:01:37|0.48264
05:01:38|0.48264
05:01:39|0.48313
05:01:40|0.48313
05:01:41|0.48291
05:01:42|0.48291
05:01:43|0.48291
05:01:44|0.48291
05:01:45|0.48291
05:01:46|0.48291
05:01:47|0.48291
05:01:48|0.48291
05:01:49|0.48291
05:01:50|0.48291
05:01:51|0.48291
05:01:52|0.48291
05:01:53|0.48291
05:01:54|0.48291
05:01:55|0.48291
05:01:56|0.48291
05:01:57|0.48291
05:01:58|0.48291
05:01:59|0.4827
05:02:00|0.4827
05:02:01|0.4827
05:02:02|0.4827
05:02:03|0.4827
05:02:04|0.48256
05:02:05|0.48256
05:02:06|0.48256
05:02:07|0.48256
05:02:08|0.48256
05:02:09|0.48256
05:02:10|0.48256
05:02:11|0.48256
05:02:12|0.48256
05:02:13|0.48256
05:02:15|0.48256
05:02:15|0.48256
05:02:17|0.4825
05:02:19|0.4825
05:02:20|0.4825
05:02:21|0.4825
05:02:21|0.4825
05:02:23|0.4825
05:02:24|0.4825
05:02:25|0.4825
05:02:25|0.4825
05:02:26|0.4825
05:02:28|0.4825
05:02:30|0.4825
05:02:31|0.48253
05:02:31|0.48253
05:02:33|0.48253
05:02:34|0.48253
05:02:34|0.48253
05:02:36|0.48253
05:02:36|0.48254
05:02:38|0.48254
05:02:39|0.48254
05:02:40|0.48266
05:02:40|0.48264
05:02:41|0.48291
05:02:42|0.48291
05:02:44|0.48291
05:02:45|0.48291
05:02:46|0.48291
05:02:46|0.48259
05:02:47|0.48259
05:02:49|0.48259
05:02:49|0.48259
05:02:51|0.48259
05:02:51|0.48259
05:02:52|0.48259
05:02:53|0.48259
05:02:54|0.48259
05:02:56|0.48259
05:02:56|0.48259
05:02:58|0.48259
05:02:59|0.48259
05:02:59|0.48259
05:03:00|0.4826
05:03:02|0.4826
05:03:03|0.4826
05:03:03|0.4826
05:03:04|0.48282
05:03:05|0.48282
05:03:06|0.48282
05:03:07|0.48282
05:03:08|0.48282
05:03:09|0.48282
05:03:11|0.48282
05:03:12|0.48282
05:03:13|0.48282
05:03:14|0.48282
05:03:15|0.48282
05:03:16|0.48282
05:03:17|0.48282
05:03:18|0.48282
05:03:20|0.4826
05:03:20|0.4826
05:03:22|0.4826
05:03:22|0.4826
05:03:24|0.4826
05:03:25|0.4826
05:03:26|0.4826
05:03:27|0.4826
05:03:28|0.4826
05:03:29|0.4826
05:03:30|0.4826
05:03:31|0.4826
05:03:32|0.4826
05:03:33|0.4826
05:03:34|0.4826
05:03:35|0.4826
05:03:36|0.4826
05:03:37|0.4826
05:03:38|0.4826
05:03:39|0.4826
05:03:40|0.4826
05:03:41|0.4826
05:03:42|0.4826
05:03:43|0.4826
05:03:44|0.4826
05:03:45|0.4826
05:03:46|0.4826
05:03:47|0.4826
05:03:48|0.4826
05:03:49|0.4826
05:03:50|0.4826
05:03:51|0.4826
05:03:52|0.4826
05:03:53|0.4826
05:03:54|0.4826
05:03:55|0.4826
05:03:56|0.4826
05:03:57|0.4826
05:03:58|0.4826
05:03:59|0.4826
05:04:00|0.4826
05:04:01|0.48281
05:04:02|0.48281
05:04:03|0.48289
05:04:04|0.48289
05:04:06|0.48289
05:04:07|0.48289
05:04:08|0.48296
05:04:09|0.48296
05:04:10|0.48296
05:04:10|0.48296
05:04:11|0.48296
05:04:12|0.48296
05:04:14|0.48296
05:04:14|0.48296
05:04:16|0.48296
05:04:18|0.48296
05:04:19|0.48296
05:04:19|0.48296
05:04:20|0.48296
05:04:22|0.48296
05:04:23|0.48296
05:04:24|0.48296
05:04:24|0.4829
05:04:25|0.4829
05:04:27|0.48289
05:04:29|0.48289
05:04:30|0.48289
05:04:30|0.48289
05:04:31|0.48289
05:04:33|0.48289
05:04:33|0.4829
05:04:34|0.4829
05:04:36|0.4829
05:04:36|0.4829
05:04:37|0.4829
05:04:39|0.4829
05:04:39|0.4829
05:04:41|0.4829
05:04:41|0.4829
05:04:42|0.4829
05:04:43|0.4829
05:04:44|0.4829
05:04:45|0.4829
05:04:46|0.4829
05:04:47|0.4829
05:04:49|0.4829
05:04:49|0.4829
05:04:50|0.4829
05:04:51|0.4829
05:04:52|0.4829
05:04:53|0.4829
05:04:55|0.4829
05:04:55|0.4829
05:04:56|0.48266
05:04:58|0.48266
05:04:58|0.48266
05:04:59|0.48266
05:05:00|0.48265
05:05:01|0.48265
05:05:02|0.48265
05:05:04|0.48265
05:05:04|0.48265
05:05:06|0.48265
05:05:07|0.48265
05:05:07|0.48265
05:05:08|0.48265
05:05:10|0.48269
05:05:10|0.48269
05:05:12|0.48269
05:05:12|0.48261
05:05:13|0.48261
05:05:14|0.48261
05:05:15|0.48261
05:05:17|0.48261
05:05:19|0.48261
05:05:20|0.48261
05:05:21|0.48261
05:05:22|0.48261
05:05:23|0.48261
05:05:24|0.48269
05:05:26|0.48269
05:05:26|0.48269
05:05:27|0.48269
05:05:28|0.48269
05:05:29|0.48269
05:05:31|0.48269
05:05:32|0.48269
05:05:32|0.48269
05:05:34|0.48269
05:05:35|0.48269
05:05:36|0.48269
05:05:37|0.48269
05:05:38|0.48265
05:05:39|0.48265
05:05:40|0.48265
05:05:41|0.48265
05:05:42|0.48265
05:05:43|0.48265
05:05:45|0.48265
05:05:45|0.48265
05:05:47|0.48265
05:05:48|0.48276
05:05:49|0.48291
05:05:50|0.48291
05:05:51|0.48291
05:05:52|0.48291
05:05:53|0.48291
05:05:54|0.48291
05:05:55|0.48291
05:05:55|0.48291
05:05:56|0.48291
05:05:57|0.48291
05:05:59|0.48291
05:06:00|0.48291
05:06:01|0.48275
05:06:01|0.48275
05:06:03|0.48275
05:06:04|0.48275
05:06:05|0.48275
05:06:06|0.48275
05:06:07|0.48276
05:06:08|0.48339
05:06:08|0.48325
05:06:09|0.48325
05:06:11|0.48325
05:06:12|0.48325
05:06:13|0.48325
05:06:14|0.4836
05:06:15|0.4836
05:06:16|0.4836
05:06:16|0.4836
05:06:19|0.4836
05:06:20|0.4836
05:06:21|0.4836
05:06:22|0.4836
05:06:24|0.4836
05:06:25|0.48363
05:06:26|0.48363
05:06:27|0.48363
05:06:28|0.48363
05:06:29|0.48363
05:06:30|0.48363
05:06:32|0.48363
05:06:33|0.48363
05:06:33|0.48344
05:06:34|0.48344
05:06:36|0.48372
05:06:37|0.48372
05:06:37|0.48372
05:06:39|0.48372
05:06:40|0.48344
05:06:41|0.48344
05:06:41|0.48372
05:06:43|0.48372
05:06:43|0.48372
05:06:45|0.48372
05:06:46|0.48372
05:06:46|0.48366
05:06:47|0.48366
05:06:49|0.48366
05:06:49|0.48366
05:06:50|0.48366
05:06:52|0.48366
05:06:54|0.48365
05:06:55|0.48364
05:06:56|0.48364
05:06:56|0.48364
05:06:57|0.48364
05:07:00|0.48364
05:07:01|0.48395
05:07:01|0.4839
05:07:03|0.4839
05:07:04|0.4839
05:07:05|0.4839
05:07:06|0.4839
05:07:07|0.4839
05:07:07|0.4839
05:07:09|0.4839
05:07:10|0.48391
05:07:10|0.48391
05:07:12|0.48391
05:07:12|0.48391
05:07:13|0.48391
05:07:14|0.48391
05:07:15|0.48391
05:07:16|0.48391
05:07:18|0.48391
05:07:19|0.48391
05:07:21|0.48391
05:07:22|0.48391
05:07:23|0.48391
05:07:24|0.48406
05:07:25|0.48406
05:07:26|0.48406
05:07:27|0.48411
05:07:28|0.48411
05:07:29|0.48411
05:07:30|0.48411
05:07:31|0.48411
05:07:33|0.48411
05:07:33|0.48411
05:07:34|0.48411
05:07:36|0.48411
05:07:36|0.48411
05:07:38|0.48411
05:07:39|0.48411
05:07:40|0.48411
05:07:41|0.48411
05:07:42|0.48411
05:07:42|0.48411
05:07:43|0.48411
05:07:45|0.48411
05:07:46|0.48405
05:07:46|0.48425
05:07:48|0.48425
05:07:49|0.48425
05:07:50|0.48425
05:07:51|0.48403
05:07:52|0.48403
05:07:53|0.48403
05:07:54|0.48403
05:07:56|0.48403
05:07:56|0.48403
05:07:57|0.48403
05:07:58|0.48403
05:07:59|0.48403
05:08:00|0.48403
05:08:01|0.48407
05:08:02|0.48407
05:08:03|0.48425
05:08:04|0.48425
05:08:05|0.48425
05:08:06|0.48425
05:08:07|0.48425
05:08:09|0.48425
05:08:09|0.48405
05:08:11|0.48405
05:08:11|0.48405
05:08:12|0.48405
05:08:14|0.48405
05:08:14|0.48405
05:08:15|0.48369
05:08:16|0.48369
05:08:17|0.48369
05:08:18|0.48369
05:08:20|0.48369
05:08:21|0.48369
05:08:22|0.48369
05:08:23|0.48369
05:08:24|0.48369
05:08:26|0.48369
05:08:26|0.48369
05:08:27|0.48369
05:08:28|0.48369
05:08:30|0.48369
05:08:30|0.48369
05:08:31|0.48369
05:08:32|0.48369
05:08:34|0.48376
05:08:35|0.48376
05:08:36|0.48376
05:08:37|0.48376
05:08:37|0.48376
05:08:39|0.48376
05:08:39|0.48376
05:08:41|0.48376
05:08:41|0.48376
05:08:42|0.48376
05:08:44|0.48397
05:08:45|0.48397
05:08:45|0.48443
05:08:46|0.48408
05:08:47|0.48408
05:08:49|0.48408
05:08:49|0.48408
05:08:50|0.48408
05:08:52|0.48408
05:08:52|0.48409
05:08:53|0.48409
05:08:54|0.48409
05:08:56|0.48409
05:08:57|0.48409
05:08:58|0.48409
05:08:58|0.48373
05:09:00|0.48373
05:09:01|0.48365
05:09:02|0.48365
05:09:03|0.48365
05:09:04|0.48365
05:09:05|0.48365
05:09:06|0.48365
05:09:07|0.48365
05:09:07|0.48365
05:09:08|0.48365
05:09:09|0.48365
05:09:11|0.48408
05:09:12|0.48408
05:09:13|0.48408
05:09:14|0.48384
05:09:15|0.48384
05:09:16|0.48384
05:09:17|0.48384
05:09:18|0.48384
05:09:19|0.48384
05:09:21|0.48384
05:09:22|0.48384
05:09:23|0.48384
05:09:24|0.48384
05:09:26|0.48384
05:09:26|0.48384
05:09:28|0.48384
05:09:29|0.48384
05:09:30|0.48384
05:09:31|0.48384
05:09:32|0.48384
05:09:33|0.48384
05:09:39|0.48384
05:09:39|0.48385
05:09:41|0.48385
05:09:41|0.48384
05:09:42|0.48384
05:09:43|0.48384
05:09:44|0.48384
05:09:46|0.48384
05:09:47|0.48384
05:09:48|0.48384
05:09:48|0.48384
05:09:49|0.48384
05:09:50|0.48384
05:09:51|0.48398
05:09:52|0.48398
05:09:53|0.48398
05:09:55|0.48398
05:09:56|0.48398
05:09:57|0.48398
05:09:58|0.48398
05:10:00|0.48398
05:10:00|0.48398
05:10:01|0.48384
05:10:02|0.48384
05:10:03|0.48384
05:10:04|0.48384
05:10:05|0.48384
05:10:06|0.48384
05:10:08|0.48384
05:10:09|0.48384
05:10:09|0.48384
05:10:11|0.48384
05:10:11|0.48384
05:10:12|0.48384
05:10:14|0.48385
05:10:15|0.48385
05:10:16|0.48385
05:10:17|0.48385
05:10:18|0.48385
05:10:19|0.48385
05:10:20|0.48385
05:10:21|0.48385
05:10:23|0.4836
05:10:23|0.4836
05:10:25|0.4836
05:10:26|0.4836
05:10:27|0.4836
05:10:28|0.4836
05:10:29|0.4836
05:10:30|0.4836
05:10:31|0.4836
05:10:32|0.4836
05:10:32|0.4836
05:10:34|0.4836
05:10:35|0.4836
05:10:36|0.4836
05:10:37|0.4836
05:10:37|0.4836
05:10:38|0.4836
05:10:39|0.48371
05:10:41|0.48371
05:10:42|0.48371
05:10:43|0.48371
05:10:44|0.48371
05:10:45|0.48371
05:10:46|0.48371
05:10:47|0.48371
05:10:48|0.48371
05:10:49|0.48371
05:10:51|0.48371
05:10:51|0.48371
05:10:52|0.48371
05:10:53|0.48371
05:10:54|0.48371
05:10:56|0.48371
05:10:56|0.48371
05:10:58|0.48371
05:10:58|0.48371
05:11:00|0.48371
05:11:00|0.48361
05:11:01|0.48361
05:11:02|0.48361
05:11:03|0.48361
05:11:04|0.48361
05:11:05|0.48361
05:11:07|0.48383
05:11:07|0.4837
05:11:08|0.4837
05:11:09|0.4837
05:11:11|0.4837
05:11:12|0.4837
05:11:13|0.4837
05:11:14|0.48372
05:11:14|0.48372
05:11:15|0.48372
05:11:17|0.48372
05:11:18|0.48372
05:11:19|0.48372
05:11:20|0.48372
05:11:21|0.48372
05:11:22|0.48372
05:11:24|0.48372
05:11:25|0.48372
05:11:26|0.48372
05:11:26|0.48372
05:11:27|0.48372
05:11:28|0.48385
05:11:30|0.48416
05:11:31|0.48416
05:11:32|0.48416
05:11:33|0.48416
05:11:34|0.48415
05:11:35|0.48415
05:11:35|0.48414
05:11:37|0.48414
05:11:38|0.48414
05:11:39|0.48414
05:11:40|0.48419
05:11:41|0.48419
05:11:42|0.48419
05:11:43|0.48406
05:11:44|0.48406
05:11:45|0.48401
05:11:46|0.48401
05:11:47|0.48401
05:11:48|0.48401
05:11:49|0.48401
05:11:50|0.48401
05:11:51|0.48401
05:11:52|0.48401
05:11:53|0.48401
05:11:54|0.48393
05:11:55|0.48393
05:11:56|0.48393
05:11:57|0.48393
05:11:58|0.48393
05:11:59|0.48393
05:12:00|0.48393
05:12:01|0.48421
05:12:02|0.48426
05:12:03|0.48426
05:12:04|0.48426
05:12:05|0.48426
05:12:06|0.48426
05:12:07|0.48424
05:12:08|0.48424
05:12:09|0.48424
05:12:10|0.48424
05:12:11|0.48424
05:12:12|0.48424
05:12:13|0.48424
05:12:14|0.48435
05:12:15|0.48435
05:12:16|0.48435
05:12:17|0.48435
05:12:18|0.48435
05:12:19|0.48435
05:12:21|0.48435
05:12:21|0.48461
05:12:22|0.4848
05:12:24|0.48511
05:12:26|0.48546
05:12:27|0.48507
05:12:28|0.48526
05:12:29|0.48526
05:12:29|0.48526
05:12:30|0.48526
05:12:32|0.48526
05:12:33|0.48526
05:12:34|0.48526
05:12:35|0.48531
05:12:36|0.48531
05:12:37|0.48531
05:12:38|0.48531
05:12:40|0.48531
05:12:41|0.48516
05:12:41|0.48516
05:12:42|0.48516
05:12:43|0.48516
05:12:45|0.48516
05:12:46|0.48516
05:12:46|0.48516
05:12:48|0.48515
05:12:49|0.48515
05:12:49|0.48515
05:12:51|0.48515
05:12:52|0.48515
05:12:52|0.48515
05:12:54|0.48515
05:12:54|0.48546
05:12:56|0.48546
05:12:57|0.48546
05:12:58|0.48546
05:12:58|0.48546
05:12:59|0.48566
05:13:01|0.48576
05:13:01|0.48576
05:13:03|0.48576
05:13:04|0.48569
05:13:05|0.48569
05:13:06|0.48569
05:13:07|0.48569
05:13:08|0.48563
05:13:09|0.48563
05:13:10|0.48563
05:13:11|0.48563
05:13:11|0.48563
05:13:12|0.48549
05:13:14|0.48545
05:13:14|0.48545
05:13:15|0.48545
05:13:17|0.4854
05:13:18|0.4854
05:13:19|0.48551
05:13:19|0.48551
05:13:20|0.48534
05:13:22|0.48534
05:13:22|0.48534
05:13:24|0.48563
05:13:26|0.48579
05:13:27|0.48597
05:13:27|0.48557
05:13:29|0.48557
05:13:30|0.48557
05:13:32|0.48557
05:13:33|0.48557
05:13:34|0.48557
05:13:34|0.48557
05:13:36|0.48557
05:13:37|0.48557
05:13:38|0.48557
05:13:39|0.48557
05:13:39|0.48575
05:13:41|0.48575
05:13:43|0.48575
05:13:43|0.48575
05:13:45|0.48639
05:13:47|0.48639
05:13:47|0.48639
05:13:48|0.48639
05:13:50|0.48616
05:13:50|0.48616
05:13:52|0.48616
05:13:52|0.48616
05:13:54|0.48616
05:13:54|0.48625
05:13:56|0.48625
05:13:58|0.48625
05:13:58|0.48618
05:13:59|0.48618
05:14:00|0.48618
05:14:02|0.48623
05:14:02|0.48623
05:14:04|0.48619
05:14:04|0.48619
05:14:06|0.48619
05:14:06|0.48585
05:14:08|0.48615
05:14:09|0.48615
05:14:10|0.48615
05:14:11|0.48615
05:14:12|0.48615
05:14:13|0.48615
05:14:14|0.48589
05:14:15|0.48589
05:14:16|0.48589
05:14:17|0.48589
05:14:18|0.48589
05:14:19|0.48589
05:14:20|0.48589
05:14:21|0.48589
05:14:22|0.48589
05:14:23|0.48589
05:14:24|0.48589
05:14:25|0.48589
05:14:26|0.48589
05:14:27|0.48589
05:14:28|0.48589
05:14:29|0.48589
05:14:30|0.48589
05:14:31|0.48589
05:14:32|0.48589
05:14:33|0.48594
05:14:34|0.48594
05:14:35|0.48594
05:14:37|0.48594
05:14:37|0.48594
05:14:38|0.48594
05:14:39|0.48594
05:14:41|0.48596
05:14:41|0.48596
05:14:42|0.48618
05:14:43|0.48618
05:14:44|0.48618
05:14:45|0.48618
05:14:47|0.48618
05:14:47|0.486
05:14:48|0.486
05:14:49|0.486
05:14:50|0.486
05:14:51|0.486
05:14:53|0.48611
05:14:53|0.48611
05:14:55|0.48611
05:14:56|0.48611
05:14:56|0.48611
05:14:57|0.48611
05:14:59|0.48611
05:14:59|0.48611
05:15:00|0.48611
05:15:02|0.48604
05:15:02|0.48604
05:15:03|0.48604
05:15:04|0.4868
05:15:06|0.4868
05:15:07|0.4869
05:15:08|0.4869
05:15:10|0.48716
05:15:11|0.48716
05:15:11|0.48693
05:15:13|0.48693
05:15:13|0.48699
05:15:15|0.48699
05:15:15|0.48699
05:15:17|0.48699
05:15:17|0.48695
05:15:18|0.48695
05:15:19|0.48695
05:15:20|0.48716
05:15:21|0.48716
05:15:22|0.48716
05:15:23|0.48716
05:15:25|0.48716
05:15:26|0.48716
05:15:26|0.48671
05:15:27|0.48671
05:15:29|0.48671
05:15:29|0.48671
05:15:32|0.48671
05:15:33|0.48671
05:15:33|0.48671
05:15:34|0.48671
05:15:36|0.48671
05:15:37|0.48671
05:15:37|0.48671
05:15:39|0.48671
05:15:40|0.48671
05:15:41|0.48671
05:15:42|0.48671
05:15:43|0.48671
05:15:43|0.48671
05:15:45|0.48671
05:15:46|0.48671
05:15:47|0.48671
05:15:48|0.48671
05:15:49|0.48671
05:15:50|0.48645
05:15:51|0.48645
05:15:52|0.48645
05:15:53|0.48629
05:15:54|0.48651
05:15:55|0.48651
05:15:56|0.48651
05:15:58|0.48656
05:15:59|0.48656
05:15:59|0.48656
05:16:01|0.48656
05:16:02|0.48666
05:16:02|0.48666
05:16:03|0.48712
05:16:04|0.48712
05:16:05|0.48712
05:16:06|0.48712
05:16:07|0.48679
05:16:08|0.48676
05:16:09|0.48676
05:16:10|0.48676
05:16:11|0.48676
05:16:12|0.48676
05:16:13|0.48676
05:16:14|0.48676
05:16:15|0.48676
05:16:16|0.48676
05:16:18|0.48676
05:16:18|0.48676
05:16:20|0.48676
05:16:20|0.48676
05:16:21|0.48676
05:16:22|0.48676
05:16:23|0.48676
05:16:25|0.48676
05:16:25|0.48676
05:16:27|0.48701
05:16:27|0.48701
05:16:29|0.48701
05:16:30|0.48701
05:16:32|0.48701
05:16:32|0.48701
05:16:34|0.48701
05:16:35|0.48696
05:16:36|0.48696
05:16:37|0.48696
05:16:38|0.48696
05:16:39|0.48696
05:16:40|0.48696
05:16:40|0.48696
05:16:43|0.48696
05:16:43|0.48696
05:16:44|0.48696
05:16:46|0.4873
05:16:46|0.4875
05:16:48|0.4875
05:16:48|0.4875
05:16:50|0.4875
05:16:50|0.4875
05:16:52|0.4875
05:16:52|0.48772
05:16:53|0.4879
05:16:54|0.4879
05:16:55|0.4879
05:16:56|0.4879
05:16:57|0.4877
05:16:58|0.4877
05:17:00|0.4877
05:17:01|0.4877
05:17:02|0.4875
05:17:02|0.4875
05:17:03|0.4875
05:17:04|0.4875
05:17:05|0.4875
05:17:06|0.4875
05:17:08|0.4875
05:17:08|0.4875
05:17:09|0.4875
05:17:11|0.4875
05:17:11|0.4875
05:17:12|0.4875
05:17:13|0.4875
05:17:14|0.4875
05:17:15|0.4875
05:17:17|0.4875
05:17:17|0.4875
05:17:18|0.4875
05:17:19|0.4875
05:17:20|0.48771
05:17:21|0.48771
05:17:22|0.48771
05:17:23|0.48783
05:17:24|0.48786
05:17:26|0.48786
05:17:26|0.48786
05:17:27|0.48786
05:17:28|0.48786
05:17:30|0.48786
05:17:31|0.48786
05:17:33|0.48786
05:17:33|0.48786
05:17:35|0.48786
05:17:35|0.48786
05:17:37|0.48786
05:17:38|0.48786
05:17:39|0.48786
05:17:39|0.48786
05:17:41|0.48786
05:17:42|0.48786
05:17:42|0.48786
05:17:45|0.48786
05:17:45|0.48786
05:17:46|0.48786
05:17:47|0.48786
05:17:49|0.48786
05:17:49|0.48786
05:17:50|0.48786
05:17:51|0.48786
05:17:52|0.48786
05:17:53|0.48786
05:17:54|0.48786
05:17:55|0.48786
05:17:56|0.48786
05:17:57|0.48786
05:17:59|0.48779
05:18:00|0.48779
05:18:01|0.48779
05:18:01|0.48782
05:18:03|0.48782
05:18:03|0.48782
05:18:04|0.48782
05:18:06|0.48782
05:18:06|0.48782
05:18:07|0.48781
05:18:08|0.48781
05:18:09|0.48781
05:18:10|0.48781
05:18:11|0.48781
05:18:12|0.48781
05:18:13|0.48781
05:18:14|0.48826
05:18:16|0.48826
05:18:16|0.48826
05:18:17|0.48826
05:18:18|0.48826
05:18:19|0.48826
05:18:20|0.48831
05:18:22|0.48831
05:18:23|0.48831
05:18:24|0.48831
05:18:24|0.48831
05:18:25|0.48831
05:18:26|0.48831
05:18:28|0.48856
05:18:28|0.48856
05:18:30|0.48856
05:18:31|0.48856
05:18:32|0.48856
05:18:33|0.48845
05:18:34|0.48845
05:18:35|0.48845
05:18:36|0.48851
05:18:37|0.48851
05:18:38|0.48851
05:18:39|0.48888
05:18:40|0.48888
05:18:41|0.48888
05:18:42|0.48831
05:18:43|0.48831
05:18:44|0.48796
05:18:45|0.48796
05:18:46|0.48796
05:18:47|0.48796
05:18:48|0.48768
05:18:49|0.48786
05:18:50|0.48786
05:18:51|0.48786
05:18:52|0.48786
05:18:53|0.48786
05:18:54|0.48786
05:18:55|0.48786
05:18:56|0.48786
05:18:57|0.48786
05:18:58|0.48786
05:18:59|0.48786
05:19:01|0.48786
05:19:02|0.48768
05:19:02|0.48768
05:19:03|0.48768
05:19:04|0.48768
05:19:06|0.48768
05:19:07|0.48786
05:19:08|0.4879
05:19:09|0.4879
05:19:10|0.4879
05:19:11|0.4879
05:19:12|0.4879
05:19:13|0.4879
05:19:14|0.48779
05:19:15|0.48779
05:19:16|0.48779
05:19:17|0.48779
05:19:18|0.48779
05:19:19|0.48779
05:19:20|0.48779
05:19:21|0.48779
05:19:22|0.48779
05:19:23|0.48779
05:19:24|0.48779
05:19:25|0.48779
05:19:26|0.48779
05:19:27|0.48779
05:19:28|0.48779
05:19:29|0.48786
05:19:30|0.48786
05:19:32|0.48786
05:19:32|0.48779
05:19:34|0.48779
05:19:35|0.48779
05:19:36|0.48779
05:19:36|0.48779
05:19:37|0.48739
05:19:39|0.48739
05:19:40|0.48739
05:19:41|0.48739
05:19:41|0.48739
05:19:43|0.48739
05:19:43|0.48739
05:19:45|0.48739
05:19:45|0.48739
05:19:47|0.48739
05:19:47|0.48739
05:19:49|0.48739
05:19:49|0.48739
05:19:51|0.48739
05:19:52|0.48739
05:19:53|0.48739
05:19:54|0.48739
05:19:54|0.48739
05:19:56|0.48739
05:19:57|0.48739
05:19:58|0.48739
05:19:59|0.48739
05:20:00|0.48739
05:20:01|0.48733
05:20:02|0.48733
05:20:03|0.48733
05:20:04|0.48691
05:20:05|0.48691
05:20:07|0.48691
05:20:07|0.48725
05:20:08|0.48725
05:20:10|0.48725
05:20:10|0.48725
05:20:12|0.48725
05:20:12|0.48725
05:20:13|0.48725
05:20:14|0.48725
05:20:15|0.48725
05:20:17|0.48725
05:20:17|0.48725
05:20:18|0.48725
05:20:19|0.48758
05:20:20|0.48758
05:20:21|0.48745
05:20:22|0.48745
05:20:23|0.48745
05:20:24|0.48745
05:20:26|0.48745
05:20:26|0.48745
05:20:27|0.48724
05:20:29|0.48724
05:20:29|0.48724
05:20:30|0.48724
05:20:32|0.48724
05:20:33|0.48724
05:20:34|0.48724
05:20:35|0.48693
05:20:36|0.48693
05:20:37|0.48693
05:20:38|0.48693
05:20:39|0.48693
05:20:40|0.48693
05:20:41|0.48693
05:20:42|0.48693
05:20:43|0.48693
05:20:43|0.4875
05:20:45|0.4875
05:20:46|0.4875
05:20:47|0.4875
05:20:48|0.4875
05:20:49|0.4875
05:20:50|0.4875
05:20:51|0.4875
05:20:52|0.4875
05:20:53|0.4875
05:20:54|0.4875
05:20:55|0.4875
05:20:56|0.4875
05:20:57|0.4875
05:20:58|0.4875
05:20:59|0.4875
05:21:01|0.4875
05:21:01|0.4875
05:21:02|0.4875
05:21:03|0.4875
05:21:04|0.4875
05:21:06|0.4875
05:21:07|0.4875
05:21:08|0.4875
05:21:09|0.4875
05:21:09|0.4875
05:21:11|0.4875
05:21:12|0.4875
05:21:13|0.4875
05:21:13|0.48749
05:21:14|0.48749
05:21:16|0.48754
05:21:16|0.48754
05:21:17|0.48754
05:21:19|0.48754
05:21:19|0.48754
05:21:20|0.48754
05:21:22|0.48734
05:21:22|0.48734
05:21:23|0.48734
05:21:24|0.48734
05:21:25|0.48734
05:21:27|0.48734
05:21:27|0.48734
05:21:29|0.4875
05:21:30|0.4875
05:21:31|0.4875
05:21:32|0.4875
05:21:33|0.4875
05:21:35|0.4875
05:21:36|0.4875
05:21:37|0.4875
05:21:38|0.4875
05:21:39|0.4875
05:21:40|0.4875
05:21:40|0.4875
05:21:41|0.4875
05:21:43|0.4875
05:21:44|0.4875
05:21:45|0.4875
05:21:46|0.4875
05:21:47|0.4875
05:21:48|0.4875
05:21:49|0.4875
05:21:50|0.4875
05:21:51|0.4875
05:21:52|0.4875
05:21:54|0.4875
05:21:54|0.4875
05:21:55|0.4875
05:21:57|0.4875
05:21:57|0.4875
05:21:59|0.4875
05:21:59|0.4875
05:22:01|0.48734
05:22:01|0.48734
05:22:03|0.48734
05:22:04|0.48734
05:22:05|0.48669
05:22:05|0.48669
05:22:07|0.48669
05:22:08|0.48669
05:22:08|0.48669
05:22:09|0.48666
05:22:11|0.48666
05:22:12|0.48666
05:22:13|0.48666
05:22:14|0.48666
05:22:15|0.48666
05:22:16|0.48666
05:22:17|0.48666
05:22:18|0.48666
05:22:19|0.48666
05:22:19|0.48666
05:22:20|0.48666
05:22:21|0.48666
05:22:22|0.48666
05:22:24|0.48666
05:22:25|0.48666
05:22:26|0.48666
05:22:27|0.48675
05:22:27|0.48675
05:22:29|0.48675
05:22:30|0.48675
05:22:31|0.48675
05:22:32|0.48675
05:22:33|0.48675
05:22:34|0.48675
05:22:35|0.48675
05:22:37|0.48675
05:22:38|0.48675
05:22:38|0.48675
05:22:39|0.48675
05:22:40|0.48675
05:22:42|0.48675
05:22:43|0.48675
05:22:43|0.48675
05:22:45|0.48675
05:22:46|0.48675
05:22:47|0.48675
05:22:48|0.48675
05:22:49|0.48675
05:22:51|0.48675
05:22:52|0.48675
05:22:53|0.48675
05:22:53|0.48675
05:22:54|0.48675
05:22:56|0.48675
05:22:56|0.48675
05:22:57|0.48675
05:22:58|0.48682
05:23:00|0.48682
05:23:00|0.48682
05:23:01|0.48674
05:23:02|0.48674
05:23:04|0.48674
05:23:05|0.48674
05:23:06|0.48674
05:23:07|0.48674
05:23:07|0.48674
05:23:09|0.48674
05:23:09|0.48674
05:23:10|0.48674
05:23:11|0.48674
05:23:13|0.48674
05:23:14|0.48669
05:23:15|0.48669
05:23:16|0.48669
05:23:17|0.48669
05:23:18|0.48669
05:23:19|0.48662
05:23:20|0.48662
05:23:21|0.48644
05:23:22|0.48644
05:23:23|0.48644
05:23:24|0.48644
05:23:25|0.48644
05:23:26|0.48644
05:23:27|0.48644
05:23:28|0.48644
05:23:29|0.48644
05:23:30|0.48664
05:23:31|0.48682
05:23:32|0.48682
05:23:33|0.48674
05:23:34|0.48674
05:23:36|0.487
05:23:36|0.487
05:23:38|0.487
05:23:39|0.487
05:23:40|0.48684
05:23:41|0.48684
05:23:42|0.4871
05:23:44|0.4871
05:23:45|0.48725
05:23:47|0.48725
05:23:48|0.48725
05:23:48|0.48725
05:23:49|0.4872
05:23:51|0.4872
05:23:52|0.4872
05:23:53|0.4872
05:23:54|0.4872
05:23:54|0.4872
05:23:56|0.4872
05:23:56|0.4872
05:23:58|0.4872
05:23:58|0.4872
05:24:00|0.4872
05:24:01|0.48715
05:24:01|0.48715
05:24:02|0.48715
05:24:06|0.48715
05:24:06|0.48715
05:24:07|0.48715
05:24:08|0.48715
05:24:09|0.48715
05:24:10|0.48715
05:24:11|0.48715
05:24:12|0.48715
05:24:13|0.48715
05:24:14|0.48715
05:24:15|0.48715
05:24:16|0.4871
05:24:17|0.4871
05:24:18|0.4871
05:24:19|0.4871
05:24:20|0.48689
05:24:22|0.48689
05:24:22|0.48726
05:24:23|0.48723
05:24:24|0.48723
05:24:25|0.48723
05:24:27|0.48724
05:24:27|0.48724
05:24:28|0.48724
05:24:29|0.48724
05:24:31|0.48724
05:24:31|0.48724
05:24:32|0.48724
05:24:33|0.48725
05:24:34|0.48725
05:24:36|0.48725
05:24:37|0.48725
05:24:37|0.48725
05:24:38|0.48725
05:24:40|0.4873
05:24:40|0.4873
05:24:42|0.4873
05:24:43|0.4873
05:24:44|0.4873
05:24:46|0.4873
05:24:47|0.48749
05:24:48|0.48749
05:24:48|0.48749
05:24:50|0.48749
05:24:51|0.48749
05:24:51|0.48749
05:24:53|0.48749
05:24:54|0.48749
05:24:55|0.48749
05:24:56|0.48749
05:24:57|0.48749
05:24:58|0.48749
05:24:59|0.48749
05:24:59|0.48749
05:25:01|0.48745
05:25:02|0.48745
05:25:03|0.48745
05:25:03|0.48745
05:25:04|0.48745
05:25:05|0.48745
05:25:07|0.48745
05:25:07|0.48745
05:25:08|0.48724
05:25:10|0.48724
05:25:10|0.48724
05:25:12|0.48724
05:25:12|0.48724
05:25:13|0.48724
05:25:15|0.48715
05:25:15|0.48715
05:25:16|0.48715
05:25:17|0.48715
05:25:18|0.48715
05:25:19|0.48715
05:25:20|0.48715
05:25:22|0.48715
05:25:22|0.48715
05:25:23|0.48719
05:25:24|0.48719
05:25:26|0.48719
05:25:27|0.48719
05:25:27|0.48719
05:25:28|0.48719
05:25:29|0.48719
05:25:31|0.48719
05:25:31|0.48719
05:25:32|0.48719
05:25:34|0.48719
05:25:35|0.48705
05:25:35|0.48705
05:25:37|0.48705
05:25:37|0.48705
05:25:39|0.48705
05:25:40|0.48715
05:25:41|0.48719
05:25:42|0.48719
05:25:43|0.48719
05:25:44|0.48752
05:25:45|0.48721
05:25:46|0.48735
05:25:48|0.48735
05:25:48|0.4873
05:25:50|0.4873
05:25:51|0.4873
05:25:52|0.4873
05:25:53|0.4873
05:25:54|0.48759
05:25:55|0.4875
05:25:55|0.4876
05:25:57|0.4876
05:25:58|0.4876
05:25:59|0.4876
05:26:00|0.4876
05:26:01|0.48784
05:26:01|0.48784
05:26:02|0.48784
05:26:04|0.48784
05:26:05|0.48784
05:26:06|0.48784
05:26:07|0.48784
05:26:08|0.48784
05:26:10|0.48784
05:26:10|0.48784
05:26:12|0.48784
05:26:13|0.48784
05:26:13|0.48784
05:26:14|0.48784
05:26:16|0.48784
05:26:16|0.4874
05:26:17|0.4874
05:26:18|0.4874
05:26:20|0.4874
05:26:20|0.4874
05:26:22|0.4874
05:26:22|0.4874
05:26:23|0.4874
05:26:25|0.4874
05:26:26|0.4874
05:26:26|0.4874
05:26:28|0.4874
05:26:28|0.4874
05:26:29|0.4874
05:26:31|0.4874
05:26:32|0.4874
05:26:33|0.4874
05:26:33|0.4874
05:26:34|0.4874
05:26:35|0.4874
05:26:36|0.4874
05:26:38|0.4874
05:26:39|0.4874
05:26:41|0.4874
05:26:42|0.4874
05:26:42|0.4874
05:26:44|0.4874
05:26:45|0.4874
05:26:45|0.4874
05:26:46|0.48724
05:26:48|0.48736
05:26:48|0.48736
05:26:49|0.48736
05:26:50|0.48736
05:26:52|0.48737
05:26:53|0.48737
05:26:54|0.48737
05:26:55|0.48737
05:26:56|0.48737
05:26:57|0.48737
05:26:57|0.48737
05:26:59|0.48737
05:27:00|0.48737
05:27:01|0.48745
05:27:02|0.48745
05:27:03|0.48745
05:27:04|0.48745
05:27:05|0.48745
05:27:06|0.48745
05:27:07|0.48745
05:27:08|0.48745
05:27:09|0.48745
05:27:09|0.48745
05:27:11|0.48745
05:27:11|0.48745
05:27:12|0.48742
05:27:14|0.48747
05:27:15|0.48747
05:27:16|0.48747
05:27:17|0.48747
05:27:18|0.48725
05:27:19|0.48725
05:27:19|0.48725
05:27:21|0.48725
05:27:22|0.48729
05:27:23|0.48729
05:27:24|0.48729
05:27:25|0.48729
05:27:26|0.48729
05:27:27|0.48729
05:27:28|0.48729
05:27:29|0.48773
05:27:30|0.48773
05:27:31|0.48773
05:27:32|0.48773
05:27:33|0.48773
05:27:34|0.48772
05:27:35|0.48749
05:27:36|0.48749
05:27:37|0.48749
05:27:38|0.48773
05:27:40|0.48773
05:27:40|0.48773
05:27:41|0.48773
05:27:43|0.48773
05:27:44|0.48761
05:27:45|0.48761
05:27:46|0.48761
05:27:47|0.48761
05:27:48|0.48761
05:27:49|0.48761
05:27:49|0.48761
05:27:50|0.48761
05:27:51|0.48761
05:27:52|0.48761
05:27:53|0.48761
05:27:54|0.48761
05:27:55|0.48761
05:27:57|0.48761
05:27:58|0.48761
05:27:59|0.48761
05:27:59|0.48763
05:28:01|0.48767
05:28:02|0.48744
05:28:03|0.48744
05:28:04|0.48744
05:28:05|0.48744
05:28:06|0.48744
05:28:07|0.48744
05:28:08|0.48744
05:28:09|0.48744
05:28:10|0.48744
05:28:11|0.48744
05:28:13|0.48744
05:28:13|0.48744
05:28:14|0.48744
05:28:15|0.48744
05:28:16|0.48744
05:28:17|0.48744
05:28:18|0.48744
05:28:19|0.48747
05:28:21|0.48747
05:28:21|0.48747
05:28:22|0.48747
05:28:23|0.48747
05:28:24|0.48747
05:28:25|0.48747
05:28:26|0.48747
05:28:27|0.48747
05:28:28|0.48744
05:28:30|0.48744
05:28:31|0.48744
05:28:31|0.48744
05:28:32|0.48744
05:28:33|0.48744
05:28:35|0.48744
05:28:35|0.48744
05:28:37|0.48744
05:28:37|0.48744
05:28:38|0.48754
05:28:40|0.48773
05:28:41|0.48734
05:28:42|0.48734
05:28:42|0.48734
05:28:44|0.48734
05:28:45|0.48734
05:28:46|0.48734
05:28:47|0.48734
05:28:48|0.48734
05:28:48|0.48734
05:28:50|0.48722
05:28:51|0.48722
05:28:52|0.48722
05:28:53|0.48722
05:28:53|0.48722
05:28:55|0.48722
05:28:56|0.48722
05:28:57|0.48722
05:28:58|0.48722
05:29:00|0.48722
05:29:00|0.48722
05:29:01|0.48736
05:29:02|0.48736
05:29:03|0.48736
05:29:04|0.48736
05:29:05|0.48736
05:29:06|0.48736
05:29:07|0.48736
05:29:08|0.48736
05:29:10|0.4873
05:29:10|0.4873
05:29:11|0.4873
05:29:13|0.4873
05:29:13|0.4873
05:29:14|0.4873
05:29:16|0.4873
05:29:17|0.4873
05:29:17|0.4873
05:29:19|0.48729
05:29:20|0.48729
05:29:21|0.48729
05:29:21|0.48729
05:29:23|0.48729
05:29:23|0.48729
05:29:24|0.48729
05:29:25|0.48729
05:29:26|0.48729
05:29:27|0.48729
05:29:28|0.48729
05:29:30|0.48729
05:29:30|0.48729
05:29:31|0.48729
05:29:32|0.48729
05:29:33|0.48729
05:29:35|0.48729
05:29:36|0.48729
05:29:37|0.48729
05:29:38|0.48729
05:29:39|0.48729
05:29:40|0.48729
05:29:42|0.48729
05:29:43|0.48729
05:29:44|0.48729
05:29:45|0.48729
05:29:46|0.48729
05:29:48|0.48729
05:29:49|0.48729
05:29:50|0.48729
05:29:50|0.48729
05:29:52|0.48729
05:29:53|0.48729
05:29:54|0.48729
05:29:55|0.48729
05:29:56|0.48729
05:29:56|0.48729
05:29:58|0.48729
05:29:59|0.48729
05:29:59|0.48729
05:30:02|0.48759
05:30:02|0.48759
05:30:03|0.48759
05:30:04|0.48759
05:30:06|0.48759
05:30:07|0.48759
05:30:08|0.48756
05:30:09|0.48759
05:30:10|0.48759
05:30:11|0.48759
05:30:12|0.48759
05:30:13|0.48759
05:30:14|0.48759
05:30:15|0.48729
05:30:16|0.48729
05:30:16|0.48729
05:30:18|0.48729
05:30:19|0.48729
05:30:20|0.48759
05:30:21|0.48759
05:30:22|0.48759
05:30:23|0.48759
05:30:24|0.48717
05:30:25|0.48717
05:30:26|0.48728
05:30:27|0.48728
05:30:28|0.48728
05:30:29|0.48732
05:30:30|0.48732
05:30:31|0.48732
05:30:32|0.48732
05:30:33|0.48732
05:30:34|0.48725
05:30:35|0.48725
05:30:36|0.48725
05:30:37|0.48725
05:30:38|0.48725
05:30:39|0.48725
05:30:40|0.48725
05:30:41|0.48725
05:30:43|0.48749
05:30:44|0.48749
05:30:46|0.48749
05:30:47|0.48749
05:30:48|0.48749
05:30:48|0.48744
05:30:50|0.48744
05:30:50|0.48744
05:30:52|0.48744
05:30:53|0.48744
05:30:53|0.48744
05:30:54|0.48744
05:30:56|0.48744
05:30:57|0.48744
05:30:58|0.48744
05:30:59|0.48769
05:31:00|0.48769
05:31:01|0.4875
05:31:02|0.4875
05:31:03|0.4875
05:31:04|0.4875
05:31:06|0.4875
05:31:06|0.4875
05:31:07|0.4875
05:31:09|0.4875
05:31:10|0.48754
05:31:10|0.48754
05:31:12|0.48754
05:31:12|0.48754
05:31:13|0.48754
05:31:14|0.48754
05:31:16|0.48773
05:31:16|0.48773
05:31:17|0.48773
05:31:18|0.48773
05:31:19|0.48773
05:31:20|0.48816
05:31:21|0.48816
05:31:22|0.48816
05:31:24|0.48816
05:31:25|0.48816
05:31:25|0.48816
05:31:26|0.48824
05:31:27|0.48836
05:31:29|0.48836
05:31:29|0.48841
05:31:31|0.48841
05:31:31|0.48863
05:31:32|0.48863
05:31:33|0.48859
05:31:34|0.4889
05:31:36|0.4889
05:31:37|0.4893
05:31:38|0.4893
05:31:39|0.4893
05:31:40|0.48952
05:31:41|0.48952
05:31:42|0.48952
05:31:44|0.48952
05:31:45|0.48932
05:31:45|0.48932
05:31:47|0.48906
05:31:48|0.489
05:31:49|0.489
05:31:50|0.489
05:31:52|0.489
05:31:53|0.48894
05:31:54|0.48894
05:31:54|0.48894
05:31:56|0.48883
05:31:57|0.48883
05:31:57|0.48883
05:31:59|0.48917
05:32:00|0.48917
05:32:01|0.48922
05:32:01|0.48895
05:32:02|0.48864
05:32:04|0.48864
05:32:04|0.48864
05:32:05|0.48864
05:32:07|0.48878
05:32:07|0.48878
05:32:08|0.48848
05:32:10|0.48848
05:32:11|0.48848
05:32:12|0.48848
05:32:13|0.48848
05:32:13|0.48848
05:32:14|0.48848
05:32:15|0.48848
05:32:16|0.48848
05:32:17|0.48848
05:32:18|0.48848
05:32:19|0.48848
05:32:21|0.48848
05:32:22|0.48848
05:32:22|0.48835
05:32:23|0.48835
05:32:25|0.48835
05:32:25|0.48835
05:32:26|0.48835
05:32:28|0.48835
05:32:29|0.48835
05:32:30|0.48859
05:32:31|0.48859
05:32:31|0.48859
05:32:32|0.48859
05:32:33|0.48859
05:32:34|0.48859
05:32:35|0.48859
05:32:37|0.48859
05:32:37|0.48859
05:32:38|0.48859
05:32:39|0.48859
05:32:41|0.48859
05:32:41|0.48859
05:32:43|0.48859
05:32:44|0.48859
05:32:45|0.48859
05:32:46|0.48859
05:32:47|0.48859
05:32:48|0.48859
05:32:50|0.48859
05:32:50|0.48859
05:32:51|0.48855
05:32:53|0.48855
05:32:53|0.48855
05:32:55|0.48855
05:32:55|0.48855
05:32:56|0.48855
05:32:58|0.48829
05:32:59|0.48829
05:33:00|0.48829
05:33:01|0.48825
05:33:02|0.48825
05:33:03|0.48825
05:33:04|0.48825
05:33:05|0.48859
05:33:06|0.48859
05:33:07|0.48859
05:33:09|0.48894
05:33:10|0.48894
05:33:10|0.48894
05:33:11|0.48894
05:33:12|0.48894
05:33:13|0.48904
05:33:14|0.48904
05:33:15|0.48904
05:33:17|0.48904
05:33:18|0.48904
05:33:18|0.48904
05:33:20|0.48904
05:33:21|0.48904
05:33:21|0.48904
05:33:22|0.48904
05:33:23|0.48904
05:33:24|0.48904
05:33:26|0.48904
05:33:26|0.48904
05:33:27|0.48904
05:33:28|0.48904
05:33:29|0.48904
05:33:30|0.48904
05:33:32|0.48904
05:33:32|0.48904
05:33:34|0.48904
05:33:35|0.48904
05:33:36|0.48904
05:33:36|0.48904
05:33:38|0.48907
05:33:39|0.48907
05:33:40|0.48911
05:33:41|0.48911
05:33:42|0.48911
05:33:43|0.48911
05:33:44|0.48942
05:33:46|0.48942
05:33:47|0.48925
05:33:48|0.4888
05:33:49|0.4888
05:33:49|0.4888
05:33:51|0.4888
05:33:52|0.4888
05:33:53|0.4888
05:33:54|0.4888
05:33:55|0.4888
05:33:57|0.4888
05:33:58|0.4888
05:33:59|0.4888
05:34:00|0.4888
05:34:01|0.48865
05:34:02|0.48865
05:34:03|0.48865
05:34:04|0.48865
05:34:05|0.48865
05:34:06|0.48865
05:34:07|0.48865
05:34:08|0.48865
05:34:09|0.48865
05:34:11|0.48865
05:34:11|0.48865
05:34:13|0.48865
05:34:13|0.48865
05:34:14|0.48865
05:34:16|0.48865
05:34:17|0.48865
05:34:17|0.48865
05:34:19|0.48865
05:34:19|0.48865
05:34:21|0.48865
05:34:22|0.48865
05:34:22|0.48865
05:34:24|0.48865
05:34:25|0.48865
05:34:26|0.48865
05:34:27|0.48825
05:34:28|0.48825
05:34:29|0.48825
05:34:30|0.48825
05:34:31|0.48824
05:34:32|0.48824
05:34:33|0.48824
05:34:34|0.48811
05:34:35|0.48811
05:34:36|0.48824
05:34:37|0.48824
05:34:38|0.48824
05:34:39|0.48824
05:34:40|0.48824
05:34:41|0.48824
05:34:42|0.48824
05:34:43|0.48824
05:34:44|0.48824
05:34:45|0.48824
05:34:47|0.48831
05:34:48|0.48831
05:34:49|0.48831
05:34:50|0.48831
05:34:51|0.48831
05:34:52|0.48831
05:34:53|0.48839
05:34:54|0.48839
05:34:55|0.48839
05:34:56|0.48839
05:34:57|0.48839
05:34:58|0.48839
05:35:00|0.48839
05:35:00|0.48839
05:35:02|0.48835
05:35:03|0.48835
05:35:03|0.48835
05:35:05|0.48835
05:35:05|0.48835
05:35:06|0.48835
05:35:07|0.48835
05:35:08|0.48835
05:35:10|0.48835
05:35:10|0.48835
05:35:11|0.48835
05:35:12|0.48825
05:35:13|0.48825
05:35:15|0.4881
05:35:15|0.4881
05:35:17|0.4881
05:35:18|0.4881
05:35:19|0.4881
05:35:20|0.4881
05:35:21|0.4881
05:35:22|0.4881
05:35:23|0.4881
05:35:23|0.4881
05:35:25|0.4881
05:35:27|0.4881
05:35:28|0.4881
05:35:28|0.48795
05:35:29|0.48795
05:35:30|0.48795
05:35:31|0.48795
05:35:33|0.48795
05:35:33|0.48799
05:35:35|0.48799
05:35:36|0.48799
05:35:36|0.48799
05:35:37|0.48799
05:35:38|0.48799
05:35:39|0.48799
05:35:40|0.48799
05:35:41|0.48799
05:35:42|0.48799
05:35:43|0.48799
05:35:44|0.48799
05:35:45|0.48799
05:35:47|0.48799
05:35:48|0.48799
05:35:50|0.48799
05:35:51|0.48799
05:35:51|0.48799
05:35:53|0.48799
05:35:54|0.48799
05:35:55|0.4881
05:35:55|0.4881
05:35:57|0.4881
05:35:58|0.4881
05:35:59|0.4881
05:36:00|0.4881
05:36:01|0.48804
05:36:02|0.48804
05:36:03|0.48804
05:36:04|0.48804
05:36:05|0.48804
05:36:06|0.48804
05:36:07|0.48804
05:36:08|0.48804
05:36:09|0.48804
05:36:10|0.48804
05:36:11|0.48804
05:36:12|0.48804
05:36:13|0.48804
05:36:14|0.48744
05:36:15|0.48773
05:36:16|0.48773
05:36:17|0.48706
05:36:18|0.48706
05:36:19|0.48706
05:36:20|0.48715
05:36:21|0.48715
05:36:22|0.48715
05:36:23|0.48715
05:36:25|0.48715
05:36:25|0.48715
05:36:26|0.48715
05:36:27|0.48715
05:36:28|0.48715
05:36:29|0.48715
05:36:30|0.48715
05:36:32|0.48715
05:36:33|0.48729
05:36:33|0.48729
05:36:34|0.4873
05:36:35|0.4873
05:36:36|0.4873
05:36:37|0.4873
05:36:38|0.4873
05:36:39|0.4873
05:36:41|0.48755
05:36:41|0.48755
05:36:42|0.48755
05:36:43|0.48769
05:36:44|0.48769
05:36:46|0.48769
05:36:46|0.48774
05:36:48|0.48774
05:36:49|0.48774
05:36:51|0.48783
05:36:52|0.48783
05:36:52|0.48778
05:36:53|0.48778
05:36:55|0.48793
05:36:56|0.48793
05:36:57|0.48793
05:36:58|0.48793
05:36:59|0.48793
05:37:00|0.48793
05:37:01|0.48797
05:37:02|0.48797
05:37:03|0.48797
05:37:04|0.48797
05:37:05|0.48797
05:37:06|0.48797
05:37:07|0.48797
05:37:08|0.48797
05:37:09|0.48797
05:37:10|0.48787
05:37:11|0.48787
05:37:12|0.48787
05:37:13|0.48787
05:37:14|0.48787
05:37:15|0.48787
05:37:16|0.48787
05:37:17|0.48787
05:37:18|0.48787
05:37:19|0.48787
05:37:20|0.48787
05:37:22|0.48787
05:37:22|0.48783
05:37:23|0.48783
05:37:25|0.48783
05:37:26|0.48783
05:37:26|0.48783
05:37:27|0.48783
05:37:28|0.48783
05:37:29|0.48783
05:37:31|0.48783
05:37:32|0.48783
05:37:33|0.48783
05:37:34|0.48783
05:37:34|0.48803
05:37:35|0.48803
05:37:37|0.48803
05:37:38|0.48803
05:37:38|0.48822
05:37:39|0.48821
05:37:40|0.48804
05:37:41|0.48804
05:37:43|0.48804
05:37:43|0.48804
05:37:45|0.48804
05:37:45|0.48804
05:37:46|0.48804
05:37:47|0.48804
05:37:49|0.48804
05:37:51|0.48804
05:37:52|0.48804
05:37:53|0.48804
05:37:54|0.48804
05:37:55|0.4879
05:37:56|0.4879
05:37:57|0.4879
05:37:58|0.4879
05:37:59|0.4879
05:38:00|0.4879
05:38:01|0.48784
05:38:02|0.48784
05:38:03|0.48784
05:38:05|0.48784
05:38:06|0.48784
05:38:07|0.48784
05:38:08|0.48784
05:38:09|0.48784
05:38:09|0.48784
05:38:11|0.48784
05:38:12|0.48784
05:38:13|0.48784
05:38:13|0.48784
05:38:15|0.48784
05:38:15|0.48765
05:38:17|0.48765
05:38:18|0.48765
05:38:18|0.48765
05:38:19|0.48765
05:38:21|0.48752
05:38:22|0.48752
05:38:23|0.48752
05:38:24|0.48752
05:38:25|0.48752
05:38:26|0.48752
05:38:27|0.48725
05:38:28|0.48725
05:38:29|0.48725
05:38:30|0.48725
05:38:31|0.48725
05:38:32|0.48725
05:38:33|0.48725
05:38:34|0.48725
05:38:35|0.48725
05:38:36|0.48725
05:38:37|0.48725
05:38:38|0.4871
05:38:39|0.4871
05:38:40|0.4871
05:38:41|0.4871
05:38:42|0.4871
05:38:43|0.48708
05:38:44|0.48694
05:38:45|0.48694
05:38:46|0.48674
05:38:47|0.48674
05:38:48|0.48674
05:38:49|0.48674
05:38:50|0.48674
05:38:52|0.48674
05:38:53|0.48674
05:38:54|0.4867
05:38:55|0.4867
05:38:56|0.4867
05:38:57|0.4867
05:38:58|0.4867
05:38:59|0.4867
05:39:00|0.4867
05:39:01|0.4864
05:39:02|0.4864
05:39:03|0.48697
05:39:04|0.48697
05:39:06|0.48697
05:39:06|0.4867
05:39:07|0.4867
05:39:08|0.4867
05:39:10|0.4867
05:39:10|0.4867
05:39:11|0.4867
05:39:12|0.4867
05:39:13|0.48632
05:39:14|0.48632
05:39:16|0.48632
05:39:16|0.48632
05:39:17|0.48632
05:39:18|0.48632
05:39:19|0.48619
05:39:20|0.48639
05:39:22|0.48639
05:39:23|0.48621
05:39:24|0.48621
05:39:24|0.48621
05:39:26|0.48621
05:39:27|0.48621
05:39:27|0.48621
05:39:29|0.48653
05:39:30|0.48653
05:39:31|0.48653
05:39:32|0.48653
05:39:33|0.48618
05:39:34|0.48618
05:39:35|0.48618
05:39:36|0.48618
05:39:37|0.48618
05:39:38|0.48618
05:39:39|0.48618
05:39:40|0.48618
05:39:41|0.48618
05:39:42|0.4862
05:39:43|0.4862
05:39:44|0.4862
05:39:45|0.4862
05:39:46|0.4862
05:39:48|0.4862
05:39:48|0.4862
05:39:49|0.4862
05:39:51|0.4862
05:39:52|0.4862
05:39:54|0.4862
05:39:54|0.4862
05:39:56|0.4862
05:39:56|0.4862
05:39:58|0.4862
05:39:59|0.486
05:39:59|0.486
05:40:01|0.48586
05:40:02|0.48546
05:40:04|0.48531
05:40:05|0.48566
05:40:06|0.48566
05:40:07|0.48566
05:40:08|0.48566
05:40:09|0.48566
05:40:10|0.48566
05:40:11|0.48566
05:40:12|0.48566
05:40:13|0.48536
05:40:14|0.4853
05:40:15|0.4853
05:40:16|0.4853
05:40:17|0.4853
05:40:18|0.4853
05:40:20|0.4853
05:40:21|0.4853
05:40:21|0.4853
05:40:22|0.4853
05:40:23|0.4853
05:40:25|0.4853
05:40:26|0.4853
05:40:26|0.48543
05:40:28|0.48543
05:40:29|0.48543
05:40:29|0.48543
05:40:31|0.48543
05:40:32|0.48543
05:40:33|0.48543
05:40:34|0.48543
05:40:34|0.48543
05:40:36|0.48543
05:40:36|0.48543
05:40:38|0.48543
05:40:39|0.48535
05:40:40|0.48545
05:40:41|0.48545
05:40:42|0.48545
05:40:43|0.48545
05:40:44|0.48545
05:40:45|0.48545
05:40:47|0.48544
05:40:48|0.48544
05:40:48|0.48544
05:40:49|0.48544
05:40:51|0.48544
05:40:52|0.48618
05:40:53|0.48599
05:40:54|0.48599
05:40:56|0.48599
05:40:56|0.48599
05:40:57|0.48599
05:40:59|0.48599
05:41:00|0.48599
05:41:01|0.48595
05:41:02|0.48595
05:41:03|0.48595
05:41:04|0.48595
05:41:05|0.48595
05:41:06|0.48595
05:41:07|0.48595
05:41:08|0.48595
05:41:09|0.48595
05:41:10|0.48595
05:41:11|0.48595
05:41:12|0.48595
05:41:13|0.48595
05:41:14|0.48594
05:41:15|0.48594
05:41:16|0.48594
05:41:17|0.48594
05:41:19|0.48594
05:41:19|0.48594
05:41:20|0.48593
05:41:21|0.48593
05:41:22|0.48593
05:41:24|0.48593
05:41:24|0.48593
05:41:25|0.48593
05:41:26|0.48593
05:41:27|0.48593
05:41:28|0.48553
05:41:29|0.48553
05:41:31|0.48553
05:41:32|0.48553
05:41:32|0.48553
05:41:33|0.48553
05:41:35|0.48553
05:41:35|0.48553
05:41:37|0.48553
05:41:37|0.48553
05:41:39|0.48553
05:41:39|0.48553
05:41:40|0.48553
05:41:41|0.48553
05:41:42|0.48553
05:41:43|0.48553
05:41:44|0.4856
05:41:46|0.4856
05:41:46|0.4856
05:41:47|0.4856
05:41:48|0.4856
05:41:50|0.4856
05:41:50|0.4856
05:41:51|0.4856
05:41:52|0.4856
05:41:54|0.4856
05:41:55|0.4855
05:41:56|0.4855
05:41:57|0.4855
05:41:58|0.4855
05:41:59|0.4855
05:42:00|0.4855
05:42:01|0.48585
05:42:02|0.48585
05:42:03|0.48585
05:42:04|0.48585
05:42:05|0.48585
05:42:06|0.48585
05:42:08|0.48585
05:42:08|0.48585
05:42:09|0.48585
05:42:10|0.48585
05:42:11|0.48585
05:42:12|0.48585
05:42:14|0.48585
05:42:14|0.48585
05:42:16|0.48585
05:42:17|0.48585
05:42:17|0.48585
05:42:18|0.48585
05:42:20|0.48585
05:42:20|0.48585
05:42:21|0.48585
05:42:23|0.48585
05:42:23|0.48585
05:42:24|0.48585
05:42:26|0.48585
05:42:27|0.48585
05:42:28|0.48585
05:42:29|0.48585
05:42:29|0.48585
05:42:30|0.48585
05:42:31|0.48585
05:42:33|0.48585
05:42:33|0.48585
05:42:34|0.48604
05:42:35|0.48591
05:42:37|0.48591
05:42:37|0.48591
05:42:38|0.48591
05:42:39|0.48591
05:42:41|0.48591
05:42:42|0.48591
05:42:42|0.48591
05:42:44|0.48591
05:42:44|0.48591
05:42:46|0.48591
05:42:46|0.48613
05:42:48|0.48613
05:42:49|0.48613
05:42:50|0.48606
05:42:51|0.48606
05:42:52|0.48606
05:42:52|0.48606
05:42:53|0.48606
05:42:56|0.48606
05:42:57|0.48606
05:42:59|0.48594
05:43:00|0.4859
05:43:01|0.4859
05:43:01|0.4859
05:43:03|0.48594
05:43:03|0.48594
05:43:05|0.48594
05:43:06|0.48594
05:43:07|0.48594
05:43:08|0.48594
05:43:09|0.48594
05:43:10|0.48594
05:43:10|0.48594
05:43:12|0.48594
05:43:13|0.48594
05:43:14|0.48594
05:43:15|0.48594
05:43:16|0.48594
05:43:17|0.48594
05:43:18|0.48594
05:43:19|0.48594
05:43:20|0.48594
05:43:21|0.48594
05:43:22|0.48594
05:43:23|0.48594
05:43:24|0.48594
05:43:25|0.48594
05:43:26|0.48594
05:43:27|0.48594
05:43:28|0.48594
05:43:29|0.48594
05:43:30|0.48594
05:43:31|0.48594
05:43:32|0.48594
05:43:33|0.48594
05:43:35|0.48594
05:43:36|0.48594
05:43:36|0.48594
05:43:38|0.48594
05:43:39|0.48594
05:43:40|0.48594
05:43:41|0.48594
05:43:42|0.48624
05:43:43|0.48624
05:43:44|0.48624
05:43:45|0.48624
05:43:46|0.48624
05:43:47|0.48605
05:43:48|0.48605
05:43:49|0.48605
05:43:50|0.48605
05:43:51|0.48605
05:43:51|0.48605
05:43:52|0.48625
05:43:54|0.48625
05:43:56|0.48625
05:43:57|0.48625
05:43:57|0.48625
05:43:59|0.48625
05:43:59|0.48625
05:44:01|0.48624
05:44:01|0.48624
05:44:03|0.48624
05:44:03|0.48624
05:44:05|0.48621
05:44:06|0.48621
05:44:07|0.48621
05:44:08|0.48621
05:44:09|0.48621
05:44:09|0.48621
05:44:11|0.48621
05:44:11|0.48621
05:44:12|0.48621
05:44:14|0.48621
05:44:15|0.48621
05:44:16|0.48621
05:44:16|0.48621
05:44:19|0.48654
05:44:20|0.4866
05:44:21|0.48655
05:44:22|0.48655
05:44:22|0.48655
05:44:24|0.48655
05:44:24|0.48655
05:44:26|0.48663
05:44:27|0.48639
05:44:27|0.48645
05:44:29|0.48645
05:44:30|0.48645
05:44:30|0.48645
05:44:32|0.48645
05:44:32|0.48645
05:44:34|0.48645
05:44:35|0.48656
05:44:36|0.48635
05:44:37|0.48635
05:44:38|0.48648
05:44:39|0.48648
05:44:39|0.48648
05:44:41|0.48648
05:44:42|0.48648
05:44:43|0.48648
05:44:43|0.48648
05:44:46|0.48648
05:44:46|0.48629
05:44:47|0.48629
05:44:48|0.48629
05:44:49|0.48629
05:44:50|0.48629
05:44:51|0.48629
05:44:53|0.48629
05:44:54|0.48629
05:44:54|0.48629
05:44:57|0.48629
05:44:57|0.48629
05:44:58|0.48629
05:45:00|0.48629
05:45:02|0.48628
05:45:02|0.48628
05:45:04|0.48628
05:45:05|0.48669
05:45:05|0.48669
05:45:06|0.48669
05:45:08|0.48646
05:45:08|0.48646
05:45:09|0.48646
05:45:10|0.48646
05:45:11|0.48646
05:45:12|0.48646
05:45:13|0.48679
05:45:14|0.48679
05:45:16|0.48674
05:45:16|0.48674
05:45:17|0.48674
05:45:19|0.48674
05:45:20|0.48674
05:45:20|0.48674
05:45:21|0.48674
05:45:22|0.48674
05:45:23|0.48674
05:45:24|0.48674
05:45:25|0.48674
05:45:27|0.48674
05:45:27|0.48674
05:45:28|0.48674
05:45:30|0.48674
05:45:30|0.48674
05:45:32|0.48674
05:45:32|0.48669
05:45:33|0.48669
05:45:34|0.48669
05:45:35|0.48669
05:45:36|0.48669
05:45:37|0.48669
05:45:38|0.48656
05:45:40|0.48656
05:45:41|0.48656
05:45:41|0.48656
05:45:43|0.48656
05:45:43|0.48656
05:45:45|0.48656
05:45:45|0.48655
05:45:46|0.48654
05:45:48|0.48654
05:45:48|0.48654
05:45:49|0.48654
05:45:50|0.48656
05:45:51|0.48656
05:45:52|0.48615
05:45:53|0.48615
05:45:54|0.48615
05:45:55|0.48615
05:45:57|0.48615
05:45:59|0.48615
05:46:00|0.48615
05:46:01|0.48615
05:46:03|0.48615
05:46:04|0.48615
05:46:05|0.48615
05:46:06|0.48615
05:46:08|0.48612
05:46:09|0.48596
05:46:09|0.48596
05:46:10|0.48596
05:46:12|0.48596
05:46:12|0.48596
05:46:13|0.48596
05:46:15|0.48596
05:46:16|0.48596
05:46:16|0.48596
05:46:17|0.48596
05:46:18|0.48622
05:46:19|0.48622
05:46:20|0.48646
05:46:22|0.48646
05:46:22|0.48646
05:46:23|0.48646
05:46:24|0.48681
05:46:26|0.48681
05:46:27|0.48681
05:46:28|0.48681
05:46:28|0.48681
05:46:30|0.48669
05:46:31|0.48669
05:46:32|0.48669
05:46:33|0.48669
05:46:34|0.48669
05:46:34|0.48669
05:46:35|0.48704
05:46:36|0.48704
05:46:38|0.48704
05:46:38|0.48704
05:46:40|0.48704
05:46:40|0.48706
05:46:42|0.48706
05:46:43|0.48706
05:46:44|0.48706
05:46:45|0.48706
05:46:46|0.48706
05:46:47|0.48706
05:46:48|0.487
05:46:48|0.487
05:46:49|0.487
05:46:51|0.487
05:46:52|0.487
05:46:53|0.487
05:46:54|0.487
05:46:54|0.487
05:46:55|0.487
05:46:57|0.487
05:46:59|0.487
05:47:00|0.487
05:47:01|0.48686
05:47:02|0.48686
05:47:03|0.48686
05:47:04|0.48686
05:47:05|0.48686
05:47:06|0.48686
05:47:06|0.48688
05:47:08|0.48688
05:47:08|0.48688
05:47:10|0.48688
05:47:10|0.48688
05:47:12|0.48688
05:47:13|0.48688
05:47:14|0.48688
05:47:15|0.48688
05:47:16|0.48688
05:47:16|0.48688
05:47:18|0.48688
05:47:18|0.48688
05:47:19|0.48688
05:47:21|0.48688
05:47:22|0.48688
05:47:23|0.48688
05:47:24|0.48688
05:47:25|0.4867
05:47:26|0.4867
05:47:27|0.4867
05:47:28|0.4867
05:47:29|0.4867
05:47:30|0.4867
05:47:32|0.4867
05:47:33|0.4867
05:47:34|0.48668
05:47:35|0.48668
05:47:36|0.48668
05:47:37|0.48652
05:47:37|0.48653
05:47:39|0.48653
05:47:40|0.48653
05:47:40|0.48653
05:47:42|0.48653
05:47:43|0.48653
05:47:43|0.48653
05:47:44|0.48624
05:47:46|0.48585
05:47:47|0.48585
05:47:48|0.48585
05:47:49|0.48585
05:47:50|0.48585
05:47:51|0.48585
05:47:52|0.48589
05:47:53|0.48641
05:47:54|0.48641
05:47:55|0.48641
05:47:56|0.48641
05:47:57|0.48641
05:47:58|0.48641
05:47:59|0.48641
05:48:01|0.4861
05:48:02|0.4861
05:48:03|0.4861
05:48:05|0.4861
05:48:06|0.4861
05:48:06|0.4861
05:48:08|0.4861
05:48:09|0.4861
05:48:10|0.4861
05:48:11|0.4861
05:48:12|0.48606
05:48:12|0.48606
05:48:14|0.48606
05:48:15|0.48606
05:48:16|0.48606
05:48:17|0.48585
05:48:18|0.48585
05:48:20|0.48585
05:48:20|0.48585
05:48:22|0.48585
05:48:23|0.48583
05:48:23|0.48583
05:48:25|0.48583
05:48:25|0.48583
05:48:26|0.48583
05:48:28|0.48583
05:48:28|0.48583
05:48:30|0.48569
05:48:31|0.48563
05:48:32|0.48563
05:48:33|0.48563
05:48:34|0.48563
05:48:35|0.48563
05:48:36|0.48563
05:48:37|0.48563
05:48:38|0.48563
05:48:39|0.48567
05:48:40|0.48591
05:48:41|0.48591
05:48:42|0.48591
05:48:43|0.48591
05:48:44|0.48591
05:48:45|0.48591
05:48:46|0.48591
05:48:47|0.48591
05:48:48|0.48591
05:48:49|0.48591
05:48:50|0.48617
05:48:51|0.48617
05:48:52|0.48617
05:48:53|0.48617
05:48:54|0.48617
05:48:55|0.48617
05:48:56|0.48617
05:48:57|0.48617
05:48:58|0.48617
05:48:59|0.48617
05:49:00|0.48617
05:49:02|0.48592
05:49:03|0.48592
05:49:04|0.48592
05:49:05|0.48592
05:49:07|0.48592
05:49:08|0.48592
05:49:09|0.48592
05:49:10|0.48592
05:49:11|0.48592
05:49:12|0.48592
05:49:13|0.48592
05:49:14|0.48592
05:49:15|0.48592
05:49:17|0.48563
05:49:18|0.48563
05:49:18|0.48563
05:49:19|0.48562
05:49:21|0.48562
05:49:21|0.48562
05:49:22|0.48562
05:49:23|0.48566
05:49:25|0.48566
05:49:25|0.48566
05:49:26|0.48566
05:49:28|0.48566
05:49:28|0.48566
05:49:30|0.48566
05:49:31|0.48566
05:49:31|0.48566
05:49:33|0.48566
05:49:33|0.48566
05:49:35|0.48566
05:49:35|0.48566
05:49:36|0.48566
05:49:37|0.48566
05:49:39|0.48562
05:49:40|0.48562
05:49:41|0.48562
05:49:42|0.48562
05:49:43|0.48562
05:49:43|0.48562
05:49:45|0.48562
05:49:46|0.48562
05:49:46|0.48562
05:49:48|0.48562
05:49:48|0.48562
05:49:50|0.48562
05:49:51|0.48562
05:49:52|0.48562
05:49:53|0.48562
05:49:54|0.48562
05:49:54|0.48562
05:49:56|0.48562
05:49:57|0.48562
05:49:57|0.48562
05:49:58|0.48562
05:50:00|0.48562
05:50:02|0.48564
05:50:03|0.48564
05:50:05|0.48564
05:50:06|0.48564
05:50:06|0.48564
05:50:07|0.48564
05:50:09|0.48564
05:50:09|0.48564
05:50:10|0.48564
05:50:12|0.48564
05:50:12|0.48564
05:50:13|0.48564
05:50:15|0.48564
05:50:15|0.48564
05:50:17|0.48564
05:50:17|0.48564
05:50:19|0.48564
05:50:19|0.48564
05:50:21|0.48564
05:50:21|0.48564
05:50:22|0.48564
05:50:23|0.48564
05:50:24|0.48564
05:50:26|0.48564
05:50:26|0.48564
05:50:27|0.48564
05:50:28|0.48564
05:50:29|0.48564
05:50:30|0.48564
05:50:31|0.48564
05:50:32|0.48564
05:50:33|0.48564
05:50:34|0.48564
05:50:36|0.48564
05:50:36|0.48564
05:50:37|0.48564
05:50:38|0.48581
05:50:39|0.48581
05:50:41|0.48581
05:50:41|0.48581
05:50:43|0.48581
05:50:44|0.48581
05:50:45|0.48581
05:50:46|0.48581
05:50:47|0.48581
05:50:48|0.48581
05:50:49|0.48581
05:50:50|0.48581
05:50:51|0.48581
05:50:52|0.48581
05:50:53|0.48581
05:50:54|0.48581
05:50:55|0.48581
05:50:56|0.48581
05:50:57|0.48581
05:50:58|0.48581
05:50:59|0.48597
05:51:00|0.48597
05:51:01|0.48594
05:51:03|0.48595
05:51:03|0.48595
05:51:04|0.48563
05:51:06|0.48563
05:51:06|0.48563
05:51:07|0.48563
05:51:08|0.48563
05:51:10|0.48563
05:51:11|0.48563
05:51:12|0.48563
05:51:13|0.48563
05:51:14|0.48563
05:51:15|0.48563
05:51:16|0.48563
05:51:17|0.4855
05:51:18|0.4855
05:51:19|0.4855
05:51:20|0.4855
05:51:21|0.4855
05:51:22|0.4855
05:51:22|0.4855
05:51:24|0.4855
05:51:25|0.4855
05:51:26|0.4855
05:51:27|0.4855
05:51:28|0.4855
05:51:29|0.4855
05:51:29|0.4855
05:51:31|0.4855
05:51:31|0.4855
05:51:33|0.4855
05:51:34|0.4855
05:51:35|0.4855
05:51:35|0.4855
05:51:37|0.4855
05:51:37|0.4855
05:51:39|0.4855
05:51:40|0.4855
05:51:41|0.4855
05:51:42|0.4855
05:51:43|0.48553
05:51:44|0.48553
05:51:45|0.48553
05:51:46|0.48553
05:51:47|0.48553
05:51:48|0.48553
05:51:49|0.48553
05:51:50|0.48553
05:51:51|0.48553
05:51:52|0.48553
05:51:53|0.48553
05:51:54|0.48553
05:51:55|0.48553
05:51:56|0.48553
05:51:57|0.48553
05:51:58|0.48553
05:51:59|0.48553
05:52:00|0.48553
05:52:02|0.48553
05:52:03|0.48553
05:52:03|0.48553
05:52:05|0.48553
05:52:06|0.48553
05:52:07|0.48553
05:52:08|0.48553
05:52:09|0.48553
05:52:10|0.48553
05:52:11|0.48553
05:52:12|0.48553
05:52:13|0.48553
05:52:14|0.4855
05:52:15|0.4855
05:52:16|0.4855
05:52:17|0.4855
05:52:18|0.4855
05:52:19|0.4855
05:52:21|0.4854
05:52:22|0.4854
05:52:23|0.4854
05:52:24|0.4854
05:52:24|0.4854
05:52:25|0.4854
05:52:27|0.4854
05:52:28|0.4854
05:52:29|0.4854
05:52:30|0.4854
05:52:31|0.48555
05:52:32|0.48555
05:52:33|0.48555
05:52:34|0.48555
05:52:35|0.48555
05:52:36|0.4855
05:52:37|0.4853
05:52:38|0.4853
05:52:39|0.4853
05:52:40|0.4853
05:52:40|0.4853
05:52:42|0.4853
05:52:43|0.4853
05:52:44|0.4853
05:52:45|0.4853
05:52:46|0.4853
05:52:47|0.4853
05:52:47|0.4853
05:52:49|0.4853
05:52:50|0.4853
05:52:51|0.4853
05:52:52|0.4853
05:52:53|0.4853
05:52:54|0.4853
05:52:55|0.4853
05:52:55|0.485
05:52:57|0.485
05:52:57|0.485
05:52:59|0.485
05:53:00|0.485
05:53:01|0.4849
05:53:02|0.4849
05:53:03|0.4849
05:53:05|0.48465
05:53:06|0.48479
05:53:07|0.48479
05:53:08|0.48479
05:53:09|0.48479
05:53:09|0.48479
05:53:11|0.48479
05:53:12|0.48479
05:53:13|0.48479
05:53:14|0.48445
05:53:14|0.48445
05:53:16|0.48481
05:53:17|0.48481
05:53:17|0.48481
05:53:19|0.48481
05:53:19|0.48481
05:53:20|0.48481
05:53:22|0.48481
05:53:23|0.48481
05:53:24|0.48481
05:53:25|0.48481
05:53:26|0.48481
05:53:26|0.48481
05:53:28|0.48481
05:53:29|0.48481
05:53:30|0.48481
05:53:31|0.48481
05:53:32|0.48481
05:53:33|0.4847
05:53:34|0.4847
05:53:35|0.4847
05:53:36|0.4847
05:53:37|0.4847
05:53:38|0.4847
05:53:39|0.48494
05:53:40|0.48494
05:53:41|0.48494
05:53:42|0.48494
05:53:43|0.48494
05:53:44|0.48494
05:53:45|0.48494
05:53:46|0.48494
05:53:47|0.48494
05:53:48|0.48494
05:53:49|0.48494
05:53:50|0.48494
05:53:51|0.48494
05:53:52|0.48494
05:53:53|0.48494
05:53:54|0.48494
05:53:55|0.48494
05:53:56|0.48494
05:53:57|0.48494
05:53:58|0.48494
05:53:59|0.48502
05:54:00|0.48502
05:54:01|0.48474
05:54:02|0.48474
05:54:03|0.48474
05:54:04|0.48474
05:54:05|0.48474
05:54:07|0.48474
05:54:08|0.48474
05:54:09|0.48474
05:54:10|0.48474
05:54:10|0.48474
05:54:12|0.48474
05:54:13|0.48474
05:54:14|0.48474
05:54:15|0.48474
05:54:16|0.48474
05:54:18|0.48474
05:54:19|0.48474
05:54:20|0.48474
05:54:21|0.48474
05:54:21|0.48474
05:54:23|0.48474
05:54:24|0.48474
05:54:24|0.48474
05:54:25|0.48474
05:54:27|0.4847
05:54:28|0.4847
05:54:29|0.4847
05:54:30|0.4847
05:54:31|0.4847
05:54:32|0.4847
05:54:33|0.4847
05:54:34|0.4847
05:54:35|0.4847
05:54:36|0.4847
05:54:37|0.4844
05:54:37|0.4844
05:54:39|0.4844
05:54:39|0.4844
05:54:40|0.4844
05:54:42|0.4844
05:54:43|0.4844
05:54:44|0.4844
05:54:46|0.4844
05:54:46|0.4844
05:54:48|0.4844
05:54:48|0.48464
05:54:49|0.48464
05:54:50|0.48464
05:54:51|0.48464
05:54:52|0.48464
05:54:53|0.48464
05:54:54|0.48464
05:54:55|0.48464
05:54:56|0.48464
05:54:58|0.48464
05:54:58|0.48464
05:54:59|0.48464
05:55:00|0.48464
05:55:01|0.48465
05:55:02|0.48465
05:55:03|0.48465
05:55:04|0.48465
05:55:05|0.48465
05:55:07|0.48465
05:55:08|0.48465
05:55:09|0.48465
05:55:10|0.48465
05:55:11|0.48465
05:55:12|0.48465
05:55:13|0.48465
05:55:14|0.48465
05:55:15|0.48465
05:55:16|0.48465
05:55:17|0.48465
05:55:19|0.48465
05:55:19|0.48465
05:55:21|0.48381
05:55:21|0.48381
05:55:23|0.48381
05:55:23|0.48381
05:55:25|0.48381
05:55:26|0.48381
05:55:27|0.48381
05:55:27|0.48381
05:55:28|0.48381
05:55:29|0.48381
05:55:30|0.48381
05:55:31|0.48381
05:55:33|0.48381
05:55:33|0.48381
05:55:34|0.48381
05:55:36|0.48381
05:55:36|0.48381
05:55:38|0.48381
05:55:38|0.48381
05:55:39|0.48381
05:55:40|0.48381
05:55:41|0.48381
05:55:42|0.48381
05:55:43|0.48381
05:55:44|0.48381
05:55:45|0.48381
05:55:46|0.48381
05:55:48|0.48381
05:55:48|0.48381
05:55:49|0.48381
05:55:50|0.48381
05:55:51|0.48381
05:55:52|0.48415
05:55:53|0.48415
05:55:54|0.48415
05:55:55|0.48415
05:55:56|0.48415
05:55:57|0.48415
05:55:58|0.48395
05:55:59|0.48395
05:56:00|0.48395
05:56:01|0.48398
05:56:02|0.48398
05:56:03|0.48398
05:56:04|0.48398
05:56:05|0.48398
05:56:07|0.48398
05:56:08|0.48398
05:56:09|0.48398
05:56:10|0.48398
05:56:11|0.48398
05:56:12|0.48398
05:56:13|0.48398
05:56:14|0.48398
05:56:15|0.48435
05:56:16|0.48435
05:56:17|0.48435
05:56:18|0.48435
05:56:20|0.48435
05:56:21|0.48435
05:56:22|0.48435
05:56:22|0.48435
05:56:23|0.48435
05:56:25|0.48435
05:56:26|0.48435
05:56:26|0.48435
05:56:27|0.48473
05:56:28|0.48473
05:56:30|0.48473
05:56:30|0.48473
05:56:32|0.48473
05:56:32|0.48473
05:56:34|0.48469
05:56:35|0.48469
05:56:36|0.48469
05:56:37|0.48469
05:56:38|0.48469
05:56:39|0.48469
05:56:40|0.48472
05:56:41|0.48471
05:56:41|0.48465
05:56:42|0.48465
05:56:43|0.48465
05:56:44|0.48465
05:56:46|0.48465
05:56:47|0.48465
05:56:48|0.48465
05:56:49|0.48465
05:56:50|0.48465
05:56:51|0.48465
05:56:52|0.48465
05:56:53|0.48465
05:56:54|0.48465
05:56:55|0.48465
05:56:56|0.48465
05:56:57|0.48465
05:56:58|0.48465
05:56:59|0.48435
05:57:00|0.48435
05:57:01|0.4841
05:57:02|0.4841
05:57:03|0.48414
05:57:04|0.48456
05:57:05|0.48456
05:57:06|0.48456
05:57:07|0.48456
05:57:09|0.48456
05:57:10|0.48456
05:57:11|0.48456
05:57:11|0.48456
05:57:13|0.48456
05:57:14|0.48465
05:57:15|0.48465
05:57:16|0.48465
05:57:17|0.48465
05:57:18|0.48465
05:57:18|0.48465
05:57:20|0.48465
05:57:21|0.48465
05:57:22|0.48465
05:57:23|0.48465
05:57:24|0.48465
05:57:25|0.48465
05:57:26|0.48465
05:57:27|0.48465
05:57:28|0.48465
05:57:30|0.48465
05:57:30|0.48465
05:57:32|0.48465
05:57:33|0.48465
05:57:33|0.48465
05:57:35|0.48465
05:57:36|0.48465
05:57:37|0.48465
05:57:38|0.48465
05:57:39|0.48465
05:57:39|0.48465
05:57:41|0.48465
05:57:42|0.48465
05:57:42|0.48465
05:57:44|0.48465
05:57:45|0.48465
05:57:46|0.48465
05:57:47|0.48466
05:57:48|0.48466
05:57:49|0.48466
05:57:50|0.48466
05:57:51|0.48466
05:57:52|0.48466
05:57:52|0.48466
05:57:54|0.48466
05:57:55|0.48466
05:57:55|0.48466
05:57:57|0.48466
05:57:58|0.48466
05:57:59|0.48466
05:58:00|0.48466
05:58:01|0.48477
05:58:02|0.48477
05:58:03|0.48477
05:58:03|0.48477
05:58:05|0.48472
05:58:06|0.48472
05:58:07|0.48471
05:58:08|0.48471
05:58:09|0.48507
05:58:10|0.48527
05:58:11|0.48527
05:58:12|0.48544
05:58:14|0.48569
05:58:15|0.48551
05:58:16|0.48551
05:58:17|0.48551
05:58:18|0.48551
05:58:19|0.48551
05:58:19|0.48551
05:58:20|0.48551
05:58:22|0.48545
05:58:23|0.48545
05:58:24|0.48545
05:58:25|0.48545
05:58:26|0.48545
05:58:27|0.48545
05:58:28|0.48545
05:58:30|0.48545
05:58:31|0.48545
05:58:31|0.48545
05:58:33|0.48544
05:58:34|0.48544
05:58:34|0.4851
05:58:35|0.4851
05:58:37|0.4851
05:58:39|0.4851
05:58:39|0.4851
05:58:40|0.4851
05:58:41|0.4851
05:58:43|0.4851
05:58:43|0.4851
05:58:44|0.4851
05:58:45|0.4851
05:58:47|0.4851
05:58:47|0.4851
05:58:48|0.4851
05:58:50|0.4851
05:58:51|0.4851
05:58:51|0.4851
05:58:53|0.4851
05:58:54|0.4851
05:58:54|0.4851
05:58:55|0.4851
05:58:56|0.4851
05:58:57|0.4851
05:58:58|0.48558
05:59:00|0.48558
05:59:00|0.48558
05:59:02|0.48551
05:59:02|0.48551
05:59:03|0.48551
05:59:04|0.48551
05:59:05|0.48551
05:59:06|0.48551
05:59:07|0.48551
05:59:08|0.48551
05:59:10|0.48551
05:59:11|0.48551
05:59:13|0.48551
05:59:14|0.48551
05:59:15|0.48551
05:59:16|0.48551
05:59:16|0.48551
05:59:18|0.48538
05:59:19|0.48538
05:59:20|0.48538
05:59:21|0.48545
05:59:22|0.48545
05:59:23|0.48545
05:59:24|0.48545
05:59:25|0.48545
05:59:26|0.48545
05:59:28|0.48545
05:59:29|0.48545
05:59:30|0.48545
05:59:30|0.48545
05:59:32|0.48545
05:59:33|0.48545
05:59:34|0.48545
05:59:35|0.48545
05:59:36|0.48545
05:59:37|0.48545
05:59:38|0.48545
05:59:38|0.48545
05:59:40|0.48554
05:59:41|0.48554
05:59:42|0.48554
05:59:43|0.48554
05:59:44|0.48554
05:59:45|0.48554
05:59:46|0.48554
05:59:46|0.48556
05:59:47|0.48565
05:59:49|0.48589
05:59:50|0.48589
05:59:51|0.48589
05:59:52|0.48589
05:59:52|0.48589
05:59:54|0.48589
05:59:54|0.48589
05:59:55|0.48589
05:59:57|0.48589
05:59:58|0.48589
05:59:59|0.48589
06:00:00|0.48589
06:00:01|0.48618
06:00:02|0.48618
06:00:03|0.48618
06:00:04|0.48618
06:00:04|0.48618
06:00:06|0.48634
06:00:07|0.48649
06:00:09|0.4863
06:00:10|0.48659
06:00:12|0.48689
06:00:12|0.48692
06:00:13|0.48724
06:00:14|0.48691
06:00:16|0.48691
06:00:17|0.48691
06:00:17|0.48691
06:00:18|0.48681
06:00:20|0.48681
06:00:20|0.48681
06:00:21|0.48673
06:00:23|0.48673
06:00:24|0.48673
06:00:24|0.48673
06:00:26|0.48673
06:00:26|0.48673
06:00:28|0.48673
06:00:28|0.48684
06:00:29|0.48684
06:00:31|0.48684
06:00:31|0.48684
06:00:33|0.48684
06:00:33|0.48697
06:00:35|0.48699
06:00:36|0.48699
06:00:37|0.48688
06:00:37|0.48709
06:00:39|0.48709
06:00:40|0.48709
06:00:41|0.48675
06:00:42|0.48675
06:00:43|0.48672
06:00:44|0.48672
06:00:45|0.48672
06:00:46|0.48673
06:00:47|0.4866
06:00:48|0.4866
06:00:49|0.4866
06:00:50|0.4862
06:00:51|0.48608
06:00:52|0.48595
06:00:53|0.48595
06:00:54|0.48595
06:00:55|0.48595
06:00:56|0.48599
06:00:57|0.48599
06:00:58|0.48619
06:00:59|0.48619
06:01:00|0.48619
06:01:01|0.48605
06:01:02|0.48639
06:01:03|0.48639
06:01:04|0.48639
06:01:05|0.48639
06:01:06|0.48639
06:01:07|0.4858
06:01:08|0.48603
06:01:09|0.48603
06:01:10|0.48603
06:01:11|0.48603
06:01:13|0.48603
06:01:14|0.48603
06:01:15|0.48603
06:01:15|0.48603
06:01:16|0.48603
06:01:18|0.48603
06:01:19|0.48603
06:01:19|0.48603
06:01:21|0.48603
06:01:23|0.48603
06:01:24|0.48603
06:01:24|0.48603
06:01:26|0.48603
06:01:26|0.48603
06:01:28|0.48585
06:01:28|0.48585
06:01:30|0.48585
06:01:31|0.48585
06:01:32|0.48585
06:01:33|0.48591
06:01:34|0.48591
06:01:35|0.48591
06:01:36|0.48591
06:01:37|0.48591
06:01:38|0.48591
06:01:39|0.48591
06:01:40|0.48591
06:01:41|0.48591
06:01:42|0.48591
06:01:43|0.48591
06:01:44|0.48591
06:01:45|0.48591
06:01:46|0.48591
06:01:47|0.48591
06:01:48|0.4859
06:01:50|0.4859
06:01:50|0.4859
06:01:51|0.4859
06:01:52|0.4859
06:01:54|0.48562
06:01:55|0.48562
06:01:55|0.48562
06:01:56|0.48562
06:01:57|0.48562
06:01:59|0.48562
06:01:59|0.48562
06:02:00|0.48566
06:02:02|0.48566
06:02:02|0.48566
06:02:04|0.48566
06:02:05|0.48489
06:02:06|0.48489
06:02:06|0.48489
06:02:07|0.48489
06:02:09|0.48489
06:02:10|0.48521
06:02:10|0.48521
06:02:12|0.48521
06:02:13|0.48521
06:02:14|0.48521
06:02:16|0.48521
06:02:17|0.48521
06:02:17|0.48521
06:02:19|0.48521
06:02:19|0.48521
06:02:21|0.48521
06:02:21|0.48521
06:02:22|0.48507
06:02:24|0.48507
06:02:24|0.48507
06:02:25|0.48507
06:02:28|0.48507
06:02:28|0.48507
06:02:29|0.48507
06:02:31|0.48507
06:02:32|0.4849
06:02:33|0.4849
06:02:34|0.4849
06:02:35|0.4849
06:02:36|0.4849
06:02:37|0.4849
06:02:38|0.4847
06:02:39|0.4847
06:02:40|0.4847
06:02:41|0.4847
06:02:42|0.4847
06:02:43|0.4847
06:02:44|0.4847
06:02:45|0.4847
06:02:46|0.4846
06:02:46|0.4846
06:02:48|0.4846
06:02:48|0.4846
06:02:49|0.4846
06:02:51|0.4846
06:02:52|0.48448
06:02:53|0.48448
06:02:54|0.48448
06:02:55|0.48448
06:02:55|0.48448
06:02:57|0.48448
06:02:58|0.48448
06:02:59|0.48448
06:03:00|0.48448
06:03:00|0.48452
06:03:01|0.48452
06:03:03|0.48452
06:03:04|0.48452
06:03:04|0.48482
06:03:05|0.48482
06:03:06|0.4847
06:03:08|0.4847
06:03:09|0.4847
06:03:10|0.4845
06:03:10|0.4845
06:03:12|0.4845
06:03:13|0.4845
06:03:15|0.48441
06:03:16|0.48441
06:03:17|0.48425
06:03:18|0.48425
06:03:19|0.48425
06:03:20|0.48396
06:03:21|0.48396
06:03:22|0.48396
06:03:23|0.48396
06:03:24|0.48396
06:03:25|0.48396
06:03:26|0.48396
06:03:27|0.48399
06:03:28|0.48399
06:03:29|0.48399
06:03:30|0.48399
06:03:31|0.48399
06:03:32|0.48399
06:03:33|0.48399
06:03:34|0.48439
06:03:35|0.48439
06:03:37|0.48439
06:03:38|0.48439
06:03:39|0.48439
06:03:39|0.48448
06:03:41|0.48448
06:03:42|0.48448
06:03:43|0.48448
06:03:44|0.48448
06:03:45|0.48448
06:03:46|0.48448
06:03:46|0.48448
06:03:48|0.48454
06:03:49|0.48454
06:03:50|0.48454
06:03:51|0.48454
06:03:52|0.48454
06:03:53|0.48454
06:03:54|0.48454
06:03:55|0.48454
06:03:56|0.48454
06:03:57|0.48454
06:03:58|0.48472
06:03:59|0.48472
06:04:00|0.48472
06:04:01|0.48458
06:04:02|0.48454
06:04:03|0.48454
06:04:04|0.48458
06:04:05|0.48458
06:04:06|0.48436
06:04:07|0.48436
06:04:08|0.48405
06:04:09|0.48405
06:04:10|0.48405
06:04:11|0.48405
06:04:12|0.48405
06:04:13|0.48405
06:04:14|0.48385
06:04:16|0.48385
06:04:17|0.48391
06:04:18|0.48391
06:04:19|0.48391
06:04:20|0.48391
06:04:20|0.48391
06:04:21|0.48391
06:04:23|0.48391
06:04:24|0.48391
06:04:25|0.48391
06:04:26|0.48391
06:04:27|0.4839
06:04:28|0.4839
06:04:29|0.4839
06:04:30|0.4839
06:04:31|0.4839
06:04:32|0.48386
06:04:33|0.48386
06:04:34|0.48386
06:04:35|0.48386
06:04:36|0.48386
06:04:37|0.48386
06:04:38|0.48386
06:04:39|0.48377
06:04:40|0.48377
06:04:41|0.48377
06:04:42|0.48377
06:04:43|0.48377
06:04:44|0.48377
06:04:45|0.48377
06:04:46|0.48377
06:04:47|0.4837
06:04:48|0.4837
06:04:49|0.4837
06:04:50|0.4837
06:04:51|0.4837
06:04:52|0.4837
06:04:53|0.4837
06:04:54|0.4836
06:04:55|0.4836
06:04:56|0.4836
06:04:57|0.4836
06:04:58|0.4836
06:04:59|0.4836
06:05:00|0.4836
06:05:01|0.4836
06:05:02|0.4836
06:05:03|0.4836
06:05:04|0.4836
06:05:05|0.4836
06:05:06|0.4836
06:05:07|0.4836
06:05:09|0.4836
06:05:09|0.4836
06:05:11|0.4836
06:05:11|0.4836
06:05:12|0.48325
06:05:14|0.4832
06:05:14|0.4832
06:05:15|0.48312
06:05:16|0.48304
06:05:17|0.48304
06:05:19|0.48304
06:05:19|0.48294
06:05:21|0.4828
06:05:21|0.4828
06:05:23|0.4828
06:05:23|0.4828
06:05:25|0.4828
06:05:25|0.4828
06:05:26|0.4828
06:05:28|0.4828
06:05:28|0.4828
06:05:29|0.4828
06:05:30|0.4828
06:05:31|0.4828
06:05:32|0.4828
06:05:33|0.4828
06:05:34|0.4828
06:05:35|0.4828
06:05:37|0.4828
06:05:37|0.4827
06:05:38|0.4827
06:05:40|0.4827
06:05:40|0.4827
06:05:42|0.4827
06:05:43|0.4827
06:05:44|0.4827
06:05:45|0.4827
06:05:46|0.4827
06:05:47|0.4827
06:05:48|0.48266
06:05:49|0.48266
06:05:50|0.48266
06:05:51|0.48266
06:05:52|0.48266
06:05:53|0.48234
06:05:54|0.48234
06:05:55|0.48234
06:05:56|0.48234
06:05:57|0.4822
06:05:58|0.4822
06:05:59|0.4822
06:06:00|0.4822
06:06:01|0.48224
06:06:02|0.4822
06:06:03|0.4822
06:06:04|0.4822
06:06:05|0.4822
06:06:06|0.4822
06:06:07|0.4822
06:06:08|0.4822
06:06:10|0.4821
06:06:11|0.4821
06:06:11|0.4821
06:06:12|0.4821
06:06:13|0.4821
06:06:15|0.4821
06:06:15|0.4821
06:06:16|0.4819
06:06:18|0.4819
06:06:19|0.4819
06:06:20|0.4819
06:06:21|0.4819
06:06:23|0.4819
06:06:24|0.4819
06:06:24|0.4819
06:06:26|0.4818
06:06:27|0.48174
06:06:28|0.48174
06:06:29|0.48174
06:06:30|0.48174
06:06:31|0.48174
06:06:32|0.48174
06:06:33|0.48174
06:06:34|0.48174
06:06:35|0.48174
06:06:37|0.48174
06:06:37|0.48174
06:06:39|0.48174
06:06:40|0.48174
06:06:41|0.48174
06:06:42|0.48174
06:06:43|0.48174
06:06:44|0.4816
06:06:45|0.4816
06:06:46|0.4816
06:06:47|0.4816
06:06:48|0.4816
06:06:49|0.4816
06:06:51|0.48138
06:06:51|0.48138
06:06:52|0.48138
06:06:53|0.48138
06:06:54|0.48138
06:06:55|0.48138
06:06:56|0.48138
06:06:57|0.4811
06:06:58|0.4811
06:06:59|0.4811
06:07:01|0.4811
06:07:01|0.48111
06:07:03|0.48111
06:07:03|0.48115
06:07:04|0.48115
06:07:05|0.4811
06:07:07|0.4811
06:07:07|0.4811
06:07:09|0.4811
06:07:09|0.4811
06:07:10|0.4811
06:07:11|0.4811
06:07:12|0.4811
06:07:14|0.4811
06:07:15|0.4811
06:07:15|0.4811
06:07:16|0.4811
06:07:17|0.4811
06:07:19|0.4811
06:07:21|0.4811
06:07:21|0.4811
06:07:23|0.4811
06:07:23|0.4811
06:07:24|0.4811
06:07:25|0.4811
06:07:27|0.481
06:07:28|0.481
06:07:28|0.481
06:07:30|0.481
06:07:30|0.481
06:07:32|0.481
06:07:33|0.48103
06:07:33|0.48103
06:07:34|0.48103
06:07:35|0.48103
06:07:36|0.48103
06:07:38|0.48103
06:07:38|0.4811
06:07:40|0.4811
06:07:41|0.4811
06:07:42|0.4811
06:07:42|0.48134
06:07:44|0.48134
06:07:45|0.481
06:07:46|0.481
06:07:47|0.481
06:07:48|0.481
06:07:49|0.481
06:07:50|0.481
06:07:51|0.481
06:07:52|0.481
06:07:53|0.481
06:07:54|0.481
06:07:55|0.481
06:07:56|0.481
06:07:57|0.481
06:07:58|0.481
06:07:59|0.481
06:08:00|0.481
06:08:01|0.48092
06:08:02|0.48092
06:08:04|0.48092
06:08:05|0.48061
06:08:06|0.48062
06:08:06|0.48062
06:08:07|0.47952
06:08:08|0.47985
06:08:10|0.47985
06:08:11|0.47952
06:08:12|0.47949
06:08:13|0.47949
06:08:13|0.47951
06:08:15|0.47951
06:08:15|0.47951
06:08:17|0.47951
06:08:18|0.47951
06:08:19|0.47951
06:08:20|0.47951
06:08:21|0.47951
06:08:23|0.47951
06:08:24|0.47951
06:08:24|0.47951
06:08:25|0.47949
06:08:26|0.47943
06:08:27|0.47943
06:08:28|0.47943
06:08:30|0.47943
06:08:31|0.47943
06:08:32|0.47943
06:08:33|0.4794
06:08:34|0.47963
06:08:35|0.47963
06:08:37|0.47963
06:08:38|0.47963
06:08:39|0.47963
06:08:39|0.47948
06:08:40|0.47948
06:08:41|0.47948
06:08:42|0.47977
06:08:43|0.47977
06:08:44|0.47977
06:08:46|0.47977
06:08:46|0.47977
06:08:47|0.47977
06:08:49|0.47977
06:08:49|0.47968
06:08:51|0.47968
06:08:51|0.47968
06:08:52|0.47973
06:08:53|0.47973
06:08:55|0.47974
06:08:56|0.47974
06:08:56|0.47974
06:08:58|0.47974
06:08:59|0.47974
06:09:00|0.47985
06:09:01|0.4797
06:09:02|0.4797
06:09:03|0.4797
06:09:04|0.4797
06:09:05|0.47974
06:09:05|0.47994
06:09:07|0.47994
06:09:08|0.47994
06:09:09|0.47994
06:09:10|0.47994
06:09:11|0.47994
06:09:11|0.48005
06:09:14|0.48006
06:09:15|0.48006
06:09:16|0.48006
06:09:16|0.48006
06:09:17|0.48006
06:09:18|0.47994
06:09:20|0.48006
06:09:21|0.48006
06:09:22|0.48006
06:09:24|0.48006
06:09:25|0.48006
06:09:25|0.48006
06:09:27|0.47994
06:09:28|0.47994
06:09:29|0.47994
06:09:30|0.47989
06:09:31|0.47989
06:09:32|0.47989
06:09:33|0.47969
06:09:34|0.47969
06:09:36|0.47949
06:09:37|0.47927
06:09:38|0.47927
06:09:39|0.47927
06:09:40|0.47955
06:09:41|0.47955
06:09:42|0.47955
06:09:43|0.47955
06:09:44|0.47955
06:09:45|0.47991
06:09:46|0.47991
06:09:48|0.47991
06:09:48|0.47991
06:09:49|0.47991
06:09:50|0.47991
06:09:52|0.47991
06:09:53|0.47991
06:09:53|0.47991
06:09:54|0.47991
06:09:55|0.47964
06:09:57|0.47964
06:09:57|0.4796
06:09:58|0.4796
06:09:59|0.4796
06:10:00|0.47964
06:10:01|0.4796
06:10:02|0.4796
06:10:03|0.4796
06:10:05|0.4796
06:10:06|0.4796
06:10:08|0.47964
06:10:08|0.47964
06:10:10|0.47964
06:10:10|0.47964
06:10:11|0.47962
06:10:12|0.47962
06:10:13|0.47962
06:10:14|0.47962
06:10:16|0.47962
06:10:17|0.47962
06:10:17|0.47968
06:10:19|0.47968
06:10:19|0.47964
06:10:21|0.47964
06:10:22|0.47964
06:10:24|0.47964
06:10:25|0.47964
06:10:26|0.47964
06:10:28|0.47973
06:10:29|0.47973
06:10:30|0.47973
06:10:30|0.47973
06:10:31|0.47973
06:10:33|0.47984
06:10:34|0.47984
06:10:35|0.47983
06:10:36|0.47983
06:10:37|0.47983
06:10:38|0.47983
06:10:40|0.47988
06:10:41|0.47988
06:10:41|0.47988
06:10:43|0.47988
06:10:44|0.47988
06:10:44|0.47989
06:10:45|0.47989
06:10:47|0.48005
06:10:47|0.48006
06:10:49|0.48006
06:10:49|0.48006
06:10:50|0.48035
06:10:51|0.48035
06:10:52|0.48018
06:10:53|0.48018
06:10:54|0.48019
06:10:56|0.48019
06:10:56|0.48019
06:10:58|0.48019
06:10:59|0.48019
06:10:59|0.48019
06:11:00|0.48019
06:11:02|0.48009
06:11:02|0.48009
06:11:03|0.48009
06:11:04|0.48009
06:11:06|0.4802
06:11:06|0.4802
06:11:07|0.48028
06:11:09|0.48028
06:11:09|0.48028
06:11:10|0.48028
06:11:12|0.48085
06:11:12|0.48085
06:11:13|0.48085
06:11:15|0.48085
06:11:15|0.4805
06:11:17|0.48019
06:11:18|0.48027
06:11:18|0.48027
06:11:19|0.48043
06:11:20|0.4805
06:11:21|0.4805
06:11:22|0.4805
06:11:24|0.4805
06:11:25|0.4805
06:11:25|0.4805
06:11:27|0.48058
06:11:28|0.48056
06:11:28|0.48056
06:11:29|0.48056
06:11:31|0.48056
06:11:32|0.48056
06:11:32|0.48061
06:11:34|0.4806
06:11:35|0.4806
06:11:36|0.4806
06:11:37|0.4806
06:11:38|0.4806
06:11:38|0.4806
06:11:40|0.48055
06:11:41|0.48055
06:11:42|0.48056
06:11:42|0.48056
06:11:44|0.48056
06:11:45|0.48056
06:11:46|0.48056
06:11:47|0.48056
06:11:47|0.48056
06:11:49|0.48056
06:11:50|0.48056
06:11:51|0.48056
06:11:51|0.48056
06:11:53|0.48056
06:11:53|0.48056
06:11:54|0.48056
06:11:56|0.48056
06:11:57|0.48056
06:11:58|0.48056
06:11:59|0.48056
06:11:59|0.48056
06:12:00|0.48032
06:12:02|0.48032
06:12:03|0.48032
06:12:04|0.48032
06:12:05|0.48032
06:12:05|0.48032
06:12:06|0.48032
06:12:08|0.48032
06:12:08|0.48032
06:12:09|0.48032
06:12:11|0.48032
06:12:12|0.48032
06:12:12|0.48032
06:12:14|0.48032
06:12:14|0.48032
06:12:16|0.48032
06:12:17|0.48028
06:12:18|0.48028
06:12:18|0.48028
06:12:22|0.48028
06:12:23|0.48031
06:12:25|0.48031
06:12:26|0.48031
06:12:27|0.48031
06:12:28|0.48031
06:12:29|0.48031
06:12:30|0.48031
06:12:31|0.48031
06:12:32|0.48031
06:12:33|0.48031
06:12:34|0.48031
06:12:36|0.48031
06:12:36|0.48031
06:12:38|0.48031
06:12:39|0.48031
06:12:40|0.48031
06:12:41|0.4803
06:12:42|0.4803
06:12:43|0.48009
06:12:44|0.48009
06:12:45|0.48009
06:12:45|0.48009
06:12:46|0.47994
06:12:48|0.47994
06:12:48|0.47994
06:12:50|0.47994
06:12:51|0.47994
06:12:52|0.47994
06:12:53|0.47993
06:12:54|0.47993
06:12:54|0.47989
06:12:55|0.47989
06:12:57|0.47989
06:12:58|0.47989
06:12:59|0.47989
06:12:59|0.47989
06:13:00|0.47984
06:13:02|0.47984
06:13:03|0.47984
06:13:04|0.47984
06:13:05|0.47984
06:13:06|0.47984
06:13:07|0.47984
06:13:08|0.47984
06:13:09|0.47984
06:13:10|0.47984
06:13:11|0.47984
06:13:12|0.47984
06:13:13|0.47984
06:13:14|0.47984
06:13:15|0.47984
06:13:16|0.47984
06:13:17|0.47989
06:13:18|0.47989
06:13:19|0.47989
06:13:20|0.47989
06:13:21|0.47989
06:13:22|0.47989
06:13:23|0.47989
06:13:24|0.47989
06:13:25|0.47989
06:13:26|0.47989
06:13:27|0.47989
06:13:28|0.47989
06:13:29|0.47974
06:13:30|0.47974
06:13:31|0.47961
06:13:32|0.47961
06:13:34|0.47961
06:13:34|0.47943
06:13:36|0.47943
06:13:36|0.47943
06:13:38|0.47954
06:13:38|0.47954
06:13:39|0.47954
06:13:41|0.47955
06:13:42|0.47955
06:13:43|0.47955
06:13:44|0.47955
06:13:45|0.47955
06:13:46|0.47955
06:13:47|0.47955
06:13:48|0.47955
06:13:49|0.47955
06:13:51|0.47949
06:13:52|0.47945
06:13:52|0.47955
06:13:53|0.47955
06:13:54|0.47955
06:13:56|0.47955
06:13:56|0.47955
06:13:58|0.47955
06:13:59|0.47955
06:13:59|0.47955
06:14:00|0.47954
06:14:02|0.47954
06:14:03|0.47932
06:14:04|0.47932
06:14:05|0.47933
06:14:06|0.47933
06:14:07|0.47933
06:14:08|0.47933
06:14:09|0.47933
06:14:10|0.47933
06:14:11|0.47933
06:14:12|0.47933
06:14:13|0.47933
06:14:14|0.47933
06:14:15|0.47933
06:14:16|0.47933
06:14:17|0.47933
06:14:18|0.47933
06:14:19|0.47933
06:14:20|0.47904
06:14:21|0.47895
06:14:22|0.47895
06:14:23|0.47895
06:14:24|0.47895
06:14:26|0.47895
06:14:26|0.47895
06:14:28|0.47895
06:14:29|0.47895
06:14:30|0.47895
06:14:32|0.47895
06:14:32|0.47895
06:14:33|0.47895
06:14:35|0.47895
06:14:36|0.47895
06:14:36|0.47895
06:14:38|0.47895
06:14:38|0.47895
06:14:39|0.47895
06:14:41|0.47895
06:14:41|0.47895
06:14:42|0.47895
06:14:44|0.47904
06:14:44|0.47904
06:14:46|0.47959
06:14:47|0.47959
06:14:47|0.47959
06:14:48|0.47959
06:14:50|0.47959
06:14:50|0.47959
06:14:52|0.47959
06:14:53|0.47968
06:14:54|0.47968
06:14:55|0.47968
06:14:56|0.47968
06:14:57|0.47968
06:14:58|0.47968
06:14:59|0.47968
06:14:59|0.47968
06:15:01|0.4797
06:15:02|0.4797
06:15:03|0.4797
06:15:04|0.4797
06:15:05|0.4797
06:15:06|0.47984
06:15:07|0.47984
06:15:08|0.47984
06:15:09|0.4801
06:15:10|0.4801
06:15:11|0.4801
06:15:12|0.4801
06:15:13|0.48039
06:15:14|0.48039
06:15:15|0.48009
06:15:16|0.48009
06:15:17|0.48009
06:15:18|0.48009
06:15:19|0.47952
06:15:20|0.47952
06:15:21|0.47952
06:15:22|0.47952
06:15:23|0.47952
06:15:24|0.47952
06:15:25|0.47939
06:15:27|0.47939
06:15:27|0.47939
06:15:28|0.47926
06:15:30|0.47926
06:15:30|0.4789
06:15:31|0.4789
06:15:33|0.4789
06:15:33|0.4789
06:15:34|0.47894
06:15:36|0.47894
06:15:37|0.47894
06:15:38|0.47894
06:15:39|0.47894
06:15:40|0.47894
06:15:40|0.47894
06:15:42|0.47894
06:15:43|0.47901
06:15:44|0.47901
06:15:45|0.47901
06:15:46|0.47901
06:15:47|0.47901
06:15:48|0.47901
06:15:49|0.47901
06:15:50|0.47901
06:15:51|0.47901
06:15:53|0.47901
06:15:53|0.47901
06:15:54|0.47901
06:15:55|0.47901
06:15:57|0.47904
06:15:57|0.47904
06:15:58|0.47904
06:15:59|0.47904
06:16:00|0.47904
06:16:01|0.4791
06:16:02|0.4791
06:16:03|0.4791
06:16:04|0.47885
06:16:05|0.47881
06:16:06|0.47881
06:16:07|0.47903
06:16:08|0.47903
06:16:09|0.47903
06:16:10|0.47903
06:16:11|0.47903
06:16:12|0.47903
06:16:13|0.47903
06:16:14|0.47903
06:16:16|0.47903
06:16:16|0.47903
06:16:17|0.47899
06:16:18|0.47899
06:16:19|0.47899
06:16:20|0.47865
06:16:21|0.47865
06:16:22|0.47877
06:16:23|0.47877
06:16:24|0.47877
06:16:25|0.47877
06:16:27|0.47877
06:16:28|0.47877
06:16:29|0.47877
06:16:30|0.47877
06:16:31|0.47877
06:16:32|0.47877
06:16:33|0.47877
06:16:34|0.4786
06:16:35|0.4786
06:16:37|0.47845
06:16:38|0.47845
06:16:39|0.47845
06:16:40|0.47845
06:16:40|0.47845
06:16:42|0.47845
06:16:43|0.47845
06:16:43|0.47845
06:16:45|0.47845
06:16:46|0.47845
06:16:46|0.47845
06:16:48|0.47845
06:16:49|0.47849
06:16:51|0.47849
06:16:51|0.47849
06:16:52|0.47849
06:16:54|0.47895
06:16:55|0.47878
06:16:56|0.47878
06:16:57|0.47878
06:16:57|0.47878
06:16:58|0.47878
06:16:59|0.47878
06:17:00|0.47878
06:17:01|0.47875
06:17:02|0.47875
06:17:04|0.47875
06:17:05|0.47875
06:17:05|0.47875
06:17:06|0.47875
06:17:07|0.47875
06:17:08|0.47875
06:17:10|0.47875
06:17:10|0.47875
06:17:11|0.47875
06:17:12|0.47875
06:17:13|0.47875
06:17:15|0.47875
06:17:15|0.47875
06:17:16|0.47875
06:17:17|0.47875
06:17:18|0.47875
06:17:19|0.47875
06:17:20|0.47875
06:17:21|0.47875
06:17:22|0.47879
06:17:23|0.47879
06:17:24|0.47879
06:17:26|0.47879
06:17:26|0.47879
06:17:27|0.47879
06:17:29|0.47879
06:17:29|0.47879
06:17:31|0.47879
06:17:32|0.47879
06:17:34|0.47919
06:17:34|0.47919
06:17:35|0.47919
06:17:36|0.47919
06:17:38|0.47919
06:17:39|0.47919
06:17:39|0.47919
06:17:41|0.47919
06:17:42|0.47919
06:17:43|0.47919
06:17:44|0.47919
06:17:45|0.47919
06:17:46|0.47919
06:17:46|0.47919
06:17:48|0.47919
06:17:49|0.47919
06:17:49|0.47919
06:17:51|0.47919
06:17:52|0.47919
06:17:53|0.47919
06:17:53|0.47919
06:17:55|0.47919
06:17:56|0.47919
06:17:57|0.47919
06:17:57|0.47919
06:17:58|0.47919
06:17:59|0.47914
06:18:01|0.47908
06:18:01|0.47908
06:18:02|0.47908
06:18:04|0.47908
06:18:05|0.4792
06:18:06|0.47952
06:18:07|0.47952
06:18:07|0.47943
06:18:08|0.47943
06:18:09|0.47943
06:18:11|0.47943
06:18:12|0.4794
06:18:13|0.4794
06:18:13|0.47949
06:18:15|0.47949
06:18:15|0.47949
06:18:16|0.47949
06:18:18|0.47949
06:18:19|0.47949
06:18:20|0.47949
06:18:21|0.47949
06:18:22|0.47949
06:18:23|0.47948
06:18:23|0.47948
06:18:25|0.47948
06:18:26|0.47948
06:18:27|0.47948
06:18:27|0.47948
06:18:30|0.4797
06:18:30|0.4797
06:18:32|0.4797
06:18:33|0.4797
06:18:33|0.47979
06:18:35|0.47979
06:18:36|0.47979
06:18:36|0.47979
06:18:38|0.47979
06:18:38|0.47979
06:18:40|0.47979
06:18:41|0.47966
06:18:41|0.47978
06:18:43|0.47978
06:18:43|0.47978
06:18:45|0.47978
06:18:45|0.47978
06:18:46|0.47978
06:18:47|0.47978
06:18:49|0.47978
06:18:50|0.47978
06:18:50|0.47978
06:18:51|0.47979
06:18:52|0.47979
06:18:53|0.47979
06:18:54|0.47979
06:18:56|0.47979
06:18:57|0.47979
06:18:57|0.47979
06:18:59|0.47979
06:19:00|0.47979
06:19:01|0.47979
06:19:01|0.47979
06:19:03|0.47979
06:19:04|0.47979
06:19:04|0.47979
06:19:06|0.47979
06:19:07|0.47975
06:19:08|0.47975
06:19:09|0.47975
06:19:10|0.47975
06:19:11|0.48
06:19:12|0.48
06:19:13|0.48
06:19:14|0.48
06:19:15|0.48
06:19:16|0.48
06:19:17|0.47988
06:19:18|0.4799
06:19:19|0.4799
06:19:20|0.4799
06:19:21|0.4799
06:19:22|0.4799
06:19:23|0.4799
06:19:24|0.4799
06:19:25|0.4799
06:19:26|0.4799
06:19:27|0.47994
06:19:28|0.47994
06:19:29|0.47994
06:19:31|0.48
06:19:31|0.48
06:19:33|0.48
06:19:35|0.48
06:19:36|0.48
06:19:37|0.48
06:19:39|0.4802
06:19:40|0.48048
06:19:41|0.48048
06:19:41|0.48048
06:19:42|0.48044
06:19:44|0.48044
06:19:44|0.48044
06:19:45|0.48044
06:19:46|0.48044
06:19:47|0.48044
06:19:48|0.48044
06:19:49|0.48044
06:19:50|0.48044
06:19:51|0.48044
06:19:53|0.48028
06:19:54|0.48034
06:19:55|0.48034
06:19:56|0.48034
06:19:57|0.48034
06:19:58|0.48034
06:19:59|0.48034
06:20:00|0.48034
06:20:01|0.48044
06:20:02|0.48044
06:20:03|0.48044
06:20:04|0.48044
06:20:05|0.48044
06:20:06|0.48044
06:20:07|0.48044
06:20:08|0.4804
06:20:09|0.4804
06:20:10|0.4804
06:20:11|0.4804
06:20:12|0.4804
06:20:13|0.4804
06:20:14|0.4804
06:20:15|0.4804
06:20:16|0.4804
06:20:17|0.48013
06:20:18|0.48013
06:20:19|0.48013
06:20:20|0.48013
06:20:21|0.48013
06:20:22|0.48013
06:20:24|0.48013
06:20:24|0.48013
06:20:26|0.48013
06:20:26|0.48013
06:20:27|0.48013
06:20:28|0.48013
06:20:29|0.48013
06:20:31|0.48013
06:20:31|0.48013
06:20:32|0.4804
06:20:34|0.48024
06:20:36|0.48005
06:20:37|0.48005
06:20:37|0.48005
06:20:39|0.48005
06:20:40|0.48019
06:20:40|0.48019
06:20:41|0.48019
06:20:43|0.48039
06:20:44|0.48039
06:20:44|0.48039
06:20:46|0.48039
06:20:47|0.48039
06:20:48|0.4805
06:20:49|0.4805
06:20:50|0.4805
06:20:51|0.4805
06:20:51|0.4805
06:20:52|0.4805
06:20:54|0.48045
06:20:55|0.48045
06:20:56|0.48045
06:20:57|0.48045
06:20:58|0.48039
06:20:59|0.48039
06:21:00|0.48039
06:21:01|0.48029
06:21:02|0.48029
06:21:03|0.48029
06:21:04|0.48029
06:21:05|0.48029
06:21:06|0.48006
06:21:07|0.48006
06:21:08|0.47999
06:21:09|0.47999
06:21:11|0.47999
06:21:11|0.47999
06:21:12|0.47999
06:21:13|0.47989
06:21:14|0.47989
06:21:16|0.47989
06:21:17|0.47989
06:21:17|0.47989
06:21:19|0.47954
06:21:20|0.47954
06:21:21|0.47954
06:21:22|0.47954
06:21:23|0.47956
06:21:24|0.47956
06:21:25|0.47956
06:21:26|0.47956
06:21:27|0.47961
06:21:28|0.47961
06:21:29|0.47961
06:21:30|0.47961
06:21:31|0.47961
06:21:32|0.47961
06:21:34|0.47961
06:21:35|0.47961
06:21:36|0.47995
06:21:37|0.47995
06:21:39|0.47995
06:21:39|0.4802
06:21:40|0.4802
06:21:42|0.48005
06:21:43|0.48005
06:21:44|0.48005
06:21:45|0.48005
06:21:46|0.48005
06:21:47|0.48005
06:21:48|0.48005
06:21:49|0.48005
06:21:50|0.48005
06:21:51|0.48005
06:21:52|0.48005
06:21:53|0.48005
06:21:54|0.48005
06:21:55|0.48005
06:21:56|0.48005
06:21:57|0.48005
06:21:58|0.48005
06:21:59|0.48005
06:22:00|0.4802
06:22:01|0.48009
06:22:02|0.48009
06:22:04|0.48009
06:22:04|0.48005
06:22:05|0.48025
06:22:06|0.48025
06:22:07|0.48025
06:22:09|0.48025
06:22:10|0.48025
06:22:11|0.48055
06:22:11|0.48055
06:22:12|0.4803
06:22:13|0.48033
06:22:14|0.48033
06:22:15|0.48033
06:22:16|0.48033
06:22:17|0.48033
06:22:18|0.48033
06:22:19|0.48033
06:22:20|0.48033
06:22:22|0.48033
06:22:22|0.48089
06:22:23|0.48073
06:22:24|0.48073
06:22:26|0.48073
06:22:26|0.48073
06:22:27|0.48073
06:22:29|0.48073
06:22:29|0.48103
06:22:30|0.48103
06:22:31|0.48103
06:22:33|0.48103
06:22:35|0.48103
06:22:36|0.48103
06:22:37|0.48103
06:22:38|0.48094
06:22:38|0.48094
06:22:40|0.48094
06:22:41|0.48094
06:22:41|0.48094
06:22:42|0.48094
06:22:44|0.48094
06:22:44|0.48094
06:22:45|0.48094
06:22:47|0.48094
06:22:48|0.48094
06:22:48|0.48094
06:22:50|0.48094
06:22:50|0.48094
06:22:52|0.48094
06:22:52|0.48094
06:22:54|0.48094
06:22:55|0.48094
06:22:55|0.48094
06:22:56|0.48094
06:22:58|0.48094
06:22:59|0.4809
06:23:00|0.4809
06:23:00|0.48074
06:23:02|0.48078
06:23:03|0.48078
06:23:04|0.48078
06:23:05|0.48078
06:23:06|0.48078
06:23:07|0.48084
06:23:08|0.48084
06:23:09|0.48084
06:23:09|0.48084
06:23:10|0.48084
06:23:11|0.48084
06:23:13|0.48084
06:23:14|0.48084
06:23:14|0.48084
06:23:16|0.48084
06:23:17|0.48084
06:23:17|0.48084
06:23:19|0.48084
06:23:20|0.48084
06:23:20|0.48084
06:23:22|0.48084
06:23:23|0.48084
06:23:24|0.48084
06:23:25|0.48084
06:23:26|0.48084
06:23:27|0.48084
06:23:28|0.48084
06:23:30|0.48084
06:23:30|0.48105
06:23:31|0.48105
06:23:32|0.48105
06:23:35|0.481
06:23:36|0.481
06:23:37|0.481
06:23:38|0.481
06:23:39|0.481
06:23:40|0.481
06:23:41|0.481
06:23:42|0.48105
06:23:43|0.48105
06:23:44|0.48105
06:23:45|0.48105
06:23:46|0.48105
06:23:47|0.48105
06:23:48|0.48105
06:23:49|0.48105
06:23:50|0.48105
06:23:51|0.48105
06:23:52|0.48105
06:23:53|0.48105
06:23:54|0.48105
06:23:55|0.4815
06:23:56|0.4815
06:23:58|0.4815
06:23:58|0.4815
06:24:00|0.4815
06:24:01|0.48108
06:24:01|0.48108
06:24:03|0.48108
06:24:04|0.48108
06:24:05|0.48108
06:24:06|0.48108
06:24:07|0.48108
06:24:07|0.48108
06:24:08|0.48108
06:24:10|0.48108
06:24:10|0.48108
06:24:12|0.48108
06:24:13|0.48108
06:24:13|0.48108
06:24:15|0.48099
06:24:15|0.48099
06:24:17|0.48099
06:24:18|0.48099
06:24:19|0.48094
06:24:19|0.48094
06:24:21|0.48094
06:24:22|0.48094
06:24:22|0.48107
06:24:24|0.48099
06:24:25|0.48099
06:24:26|0.48099
06:24:27|0.48099
06:24:27|0.48099
06:24:29|0.48099
06:24:31|0.48099
06:24:31|0.48123
06:24:32|0.4813
06:24:33|0.4813
06:24:34|0.4813
06:24:36|0.4813
06:24:37|0.48155
06:24:38|0.48155
06:24:38|0.48155
06:24:40|0.48155
06:24:40|0.48155
06:24:43|0.48155
06:24:43|0.48155
06:24:45|0.48155
06:24:46|0.48155
06:24:47|0.48155
06:24:47|0.48155
06:24:49|0.48155
06:24:50|0.48155
06:24:51|0.48155
06:24:52|0.48155
06:24:53|0.4812
06:24:54|0.4812
06:24:55|0.4812
06:24:56|0.4812
06:24:57|0.48124
06:24:58|0.48124
06:24:59|0.48124
06:25:01|0.48124
06:25:02|0.48124
06:25:02|0.48124
06:25:04|0.48109
06:25:04|0.48109
06:25:06|0.48109
06:25:06|0.48109
06:25:07|0.48109
06:25:08|0.48069
06:25:10|0.48069
06:25:11|0.48069
06:25:11|0.48069
06:25:12|0.48056
06:25:13|0.48056
06:25:15|0.48056
06:25:15|0.48056
06:25:16|0.48064
06:25:17|0.48064
06:25:18|0.48064
06:25:19|0.48064
06:25:20|0.48029
06:25:22|0.48029
06:25:22|0.48029
06:25:23|0.48029
06:25:25|0.48029
06:25:26|0.48029
06:25:27|0.48029
06:25:27|0.48029
06:25:28|0.48029
06:25:30|0.48029
06:25:31|0.48029
06:25:32|0.48024
06:25:33|0.48024
06:25:34|0.48024
06:25:34|0.48024
06:25:35|0.48024
06:25:37|0.48018
06:25:39|0.48018
06:25:40|0.48035
06:25:41|0.48035
06:25:42|0.48035
06:25:43|0.48035
06:25:44|0.48035
06:25:45|0.48035
06:25:46|0.48035
06:25:46|0.48035
06:25:47|0.48035
06:25:49|0.48035
06:25:50|0.48035
06:25:51|0.48035
06:25:52|0.48035
06:25:53|0.48035
06:25:54|0.48044
06:25:55|0.48044
06:25:56|0.48044
06:25:57|0.48044
06:25:58|0.4805
06:25:59|0.4805
06:26:00|0.4805
06:26:01|0.48045
06:26:02|0.48055
06:26:03|0.48055
06:26:04|0.48055
06:26:05|0.48061
06:26:06|0.48061
06:26:07|0.48061
06:26:08|0.48061
06:26:09|0.48061
06:26:10|0.48061
06:26:11|0.48041
06:26:12|0.48041
06:26:13|0.48039
06:26:14|0.48039
06:26:15|0.48039
06:26:16|0.48045
06:26:17|0.48045
06:26:18|0.48045
06:26:19|0.48045
06:26:20|0.48045
06:26:21|0.48045
06:26:22|0.48045
06:26:23|0.48045
06:26:24|0.48045
06:26:25|0.48047
06:26:26|0.48047
06:26:27|0.47991
06:26:28|0.47991
06:26:29|0.4799
06:26:30|0.4799
06:26:31|0.4799
06:26:32|0.4799
06:26:33|0.4799
06:26:34|0.4799
06:26:35|0.48008
06:26:36|0.48008
06:26:38|0.48008
06:26:39|0.48008
06:26:40|0.47999
06:26:41|0.47999
06:26:42|0.47999
06:26:44|0.47999
06:26:45|0.47999
06:26:46|0.47999
06:26:47|0.47999
06:26:47|0.47999
06:26:48|0.48
06:26:49|0.48
06:26:50|0.48024
06:26:52|0.48024
06:26:54|0.48014
06:26:55|0.48014
06:26:56|0.48014
06:26:57|0.4804
06:26:57|0.4804
06:26:59|0.4804
06:26:59|0.4804
06:27:00|0.4804
06:27:01|0.48011
06:27:03|0.48015
06:27:03|0.48015
06:27:04|0.48057
06:27:05|0.48057
06:27:06|0.4806
06:27:07|0.4808
06:27:08|0.4808
06:27:10|0.4808
06:27:10|0.48082
06:27:11|0.48082
06:27:12|0.48082
06:27:13|0.48082
06:27:14|0.48066
06:27:15|0.48066
06:27:17|0.48066
06:27:18|0.48066
06:27:18|0.48121
06:27:20|0.48125
06:27:21|0.48125
06:27:21|0.48125
06:27:23|0.48117
06:27:24|0.48117
06:27:25|0.48117
06:27:26|0.48117
06:27:26|0.48117
06:27:27|0.48117
06:27:28|0.48121
06:27:29|0.48121
06:27:30|0.48121
06:27:31|0.48121
06:27:32|0.48121
06:27:34|0.48151
06:27:35|0.48147
06:27:35|0.48147
06:27:36|0.4816
06:27:39|0.4816
06:27:40|0.48188
06:27:40|0.48179
06:27:41|0.48179
06:27:43|0.48179
06:27:43|0.48207
06:27:44|0.48207
06:27:45|0.48207
06:27:47|0.48207
06:27:47|0.48207
06:27:48|0.48207
06:27:50|0.48207
06:27:51|0.48183
06:27:52|0.48217
06:27:52|0.48217
06:27:54|0.48217
06:27:55|0.48217
06:27:56|0.48217
06:27:57|0.48217
06:27:58|0.4823
06:27:59|0.4823
06:28:00|0.4823
06:28:01|0.48253
06:28:01|0.48265
06:28:03|0.48288
06:28:04|0.48275
06:28:05|0.48275
06:28:06|0.48275
06:28:06|0.48275
06:28:08|0.48275
06:28:09|0.48275
06:28:09|0.4829
06:28:11|0.4827
06:28:12|0.4835
06:28:13|0.48283
06:28:14|0.48283
06:28:15|0.48283
06:28:16|0.48312
06:28:17|0.48312
06:28:18|0.48289
06:28:19|0.48289
06:28:19|0.48289
06:28:21|0.48289
06:28:22|0.48289
06:28:23|0.48289
06:28:24|0.48289
06:28:25|0.48289
06:28:26|0.48289
06:28:27|0.48289
06:28:28|0.48289
06:28:29|0.48289
06:28:30|0.48307
06:28:31|0.48307
06:28:32|0.48307
06:28:32|0.48307
06:28:33|0.48307
06:28:35|0.48307
06:28:35|0.48307
06:28:37|0.48307
06:28:37|0.48307
06:28:39|0.48307
06:28:41|0.48307
06:28:42|0.48307
06:28:42|0.48307
06:28:44|0.48307
06:28:44|0.48307
06:28:45|0.48307
06:28:47|0.48307
06:28:48|0.48307
06:28:48|0.48307
06:28:49|0.48307
06:28:50|0.48307
06:28:52|0.48307
06:28:52|0.48307
06:28:53|0.48307
06:28:55|0.48307
06:28:56|0.48289
06:28:57|0.48289
06:28:58|0.48289
06:28:59|0.48289
06:28:59|0.48289
06:29:02|0.48256
06:29:03|0.48256
06:29:04|0.48256
06:29:04|0.48256
06:29:06|0.48256
06:29:06|0.48256
06:29:07|0.48244
06:29:08|0.48244
06:29:10|0.48244
06:29:10|0.48244
06:29:12|0.48244
06:29:12|0.48244
06:29:14|0.48244
06:29:14|0.48244
06:29:16|0.48244
06:29:17|0.48244
06:29:18|0.4824
06:29:18|0.4824
06:29:19|0.4824
06:29:21|0.4824
06:29:22|0.4824
06:29:23|0.48229
06:29:24|0.48229
06:29:25|0.48229
06:29:26|0.48262
06:29:26|0.4823
06:29:28|0.4823
06:29:29|0.4823
06:29:30|0.4823
06:29:31|0.4823
06:29:32|0.4823
06:29:32|0.4823
06:29:33|0.4823
06:29:35|0.4823
06:29:36|0.4823
06:29:36|0.4823
06:29:38|0.4823
06:29:39|0.4823
06:29:39|0.4823
06:29:41|0.4823
06:29:43|0.4823
06:29:44|0.4823
06:29:44|0.4823
06:29:46|0.4823
06:29:47|0.4823
06:29:47|0.4823
06:29:49|0.4823
06:29:50|0.4823
06:29:51|0.4823
06:29:52|0.4823
06:29:52|0.4823
06:29:54|0.4823
06:29:54|0.4823
06:29:56|0.4823
06:29:56|0.4823
06:29:58|0.4823
06:29:58|0.4823
06:30:00|0.4823
06:30:01|0.4823
06:30:01|0.4828
06:30:03|0.4828
06:30:04|0.4828
06:30:05|0.4828
06:30:06|0.4828
06:30:07|0.48274
06:30:08|0.48274
06:30:09|0.48274
06:30:10|0.48274
06:30:11|0.48274
06:30:12|0.48274
06:30:13|0.48274
06:30:14|0.48286
06:30:16|0.48286
06:30:17|0.48232
06:30:17|0.48232
06:30:18|0.48232
06:30:20|0.48232
06:30:20|0.48239
06:30:21|0.48239
06:30:22|0.48239
06:30:24|0.48239
06:30:24|0.48239
06:30:25|0.48239
06:30:26|0.48239
06:30:27|0.48239
06:30:28|0.48289
06:30:29|0.48289
06:30:30|0.48289
06:30:31|0.48289
06:30:33|0.48289
06:30:33|0.48305
06:30:34|0.48305
06:30:35|0.48305
06:30:36|0.48305
06:30:37|0.48305
06:30:38|0.48342
06:30:39|0.48324
06:30:40|0.48324
06:30:42|0.48324
06:30:42|0.48324
06:30:44|0.48324
06:30:45|0.48324
06:30:47|0.48342
06:30:48|0.48384
06:30:48|0.48396
06:30:50|0.48396
06:30:51|0.48396
06:30:51|0.48396
06:30:52|0.48372
06:30:54|0.48351
06:30:55|0.48351
06:30:55|0.48351
06:30:57|0.48351
06:30:58|0.48351
06:30:59|0.48351
06:31:00|0.48351
06:31:01|0.48336
06:31:02|0.48336
06:31:03|0.48336
06:31:04|0.48336
06:31:05|0.48336
06:31:06|0.48336
06:31:07|0.48336
06:31:08|0.48377
06:31:09|0.48377
06:31:11|0.48377
06:31:12|0.48377
06:31:13|0.48377
06:31:14|0.48377
06:31:15|0.48377
06:31:16|0.48377
06:31:17|0.48377
06:31:17|0.48377
06:31:18|0.48377
06:31:20|0.48377
06:31:21|0.48377
06:31:22|0.48377
06:31:23|0.48377
06:31:24|0.48377
06:31:25|0.48377
06:31:26|0.48386
06:31:27|0.48386
06:31:28|0.48386
06:31:29|0.48386
06:31:30|0.48386
06:31:31|0.48386
06:31:32|0.48386
06:31:33|0.48362
06:31:34|0.48362
06:31:35|0.48362
06:31:36|0.48385
06:31:37|0.48385
06:31:38|0.48385
06:31:39|0.48385
06:31:40|0.48385
06:31:41|0.48385
06:31:43|0.48385
06:31:44|0.48372
06:31:45|0.48372
06:31:46|0.48372
06:31:47|0.48372
06:31:49|0.48372
06:31:49|0.48372
06:31:51|0.48372
06:31:52|0.48372
06:31:53|0.48392
06:31:54|0.48392
06:31:55|0.48392
06:31:56|0.48392
06:31:57|0.4838
06:31:59|0.4838
06:32:00|0.4838
06:32:01|0.4838
06:32:01|0.4838
06:32:03|0.4838
06:32:04|0.4838
06:32:04|0.4838
06:32:06|0.48407
06:32:07|0.4839
06:32:08|0.48393
06:32:08|0.48393
06:32:10|0.48393
06:32:11|0.48393
06:32:12|0.48393
06:32:13|0.48393
06:32:14|0.48394
06:32:15|0.48394
06:32:16|0.48394
06:32:17|0.48403
06:32:19|0.48403
06:32:20|0.48403
06:32:20|0.48403
06:32:21|0.48403
06:32:22|0.48403
06:32:23|0.48403
06:32:25|0.48425
06:32:25|0.48425
06:32:26|0.48457
06:32:27|0.48457
06:32:28|0.4848
06:32:33|0.48492
06:32:34|0.48492
06:32:34|0.48492
06:32:35|0.485
06:32:36|0.485
06:32:37|0.485
06:32:38|0.485
06:32:40|0.485
06:32:40|0.485
06:32:41|0.485
06:32:43|0.48485
06:32:45|0.48485
06:32:45|0.48485
06:32:47|0.48485
06:32:47|0.48485
06:32:48|0.48485
06:32:50|0.48485
06:32:51|0.48485
06:32:52|0.48485
06:32:53|0.48485
06:32:53|0.48485
06:32:55|0.48485
06:32:56|0.48485
06:32:57|0.48485
06:32:58|0.48485
06:32:58|0.48485
06:33:00|0.48485
06:33:01|0.48485
06:33:02|0.48485
06:33:03|0.48485
06:33:04|0.48485
06:33:05|0.48485
06:33:06|0.48485
06:33:07|0.48485
06:33:08|0.48485
06:33:09|0.48485
06:33:10|0.48485
06:33:11|0.48485
06:33:12|0.48485
06:33:13|0.48485
06:33:14|0.48485
06:33:15|0.48485
06:33:16|0.48485
06:33:17|0.48464
06:33:18|0.48464
06:33:19|0.48464
06:33:20|0.48464
06:33:21|0.48477
06:33:22|0.48477
06:33:23|0.48477
06:33:24|0.48477
06:33:25|0.48477
06:33:26|0.48469
06:33:27|0.48476
06:33:28|0.48476
06:33:29|0.48528
06:33:30|0.48528
06:33:31|0.48528
06:33:32|0.48528
06:33:33|0.48484
06:33:34|0.48484
06:33:35|0.48484
06:33:36|0.48484
06:33:37|0.48484
06:33:38|0.48484
06:33:39|0.48484
06:33:40|0.48514
06:33:41|0.48565
06:33:42|0.48649
06:33:43|0.4861
06:33:44|0.4861
06:33:45|0.48587
06:33:47|0.48589
06:33:48|0.48594
06:33:49|0.48594
06:33:49|0.48594
06:33:50|0.48633
06:33:51|0.48633
06:33:53|0.48616
06:33:55|0.48604
06:33:56|0.48604
06:33:57|0.48604
06:33:58|0.48604
06:33:58|0.48604
06:33:59|0.48593
06:34:01|0.48637
06:34:02|0.48649
06:34:02|0.48699
06:34:04|0.48699
06:34:05|0.48675
06:34:06|0.48657
06:34:07|0.48657
06:34:08|0.48639
06:34:09|0.48639
06:34:10|0.48639
06:34:11|0.48639
06:34:12|0.48639
06:34:13|0.48641
06:34:14|0.48641
06:34:15|0.48658
06:34:16|0.48658
06:34:17|0.48658
06:34:18|0.48658
06:34:20|0.48658
06:34:21|0.48673
06:34:21|0.48673
06:34:22|0.48673
06:34:23|0.48673
06:34:24|0.48673
06:34:25|0.48673
06:34:26|0.48669
06:34:27|0.48669
06:34:28|0.48669
06:34:29|0.48669
06:34:30|0.48669
06:34:32|0.48576
06:34:32|0.48576
06:34:33|0.48576
06:34:35|0.48576
06:34:36|0.48576
06:34:36|0.48576
06:34:37|0.48576
06:34:38|0.48576
06:34:40|0.48576
06:34:41|0.48576
06:34:42|0.48576
06:34:43|0.48576
06:34:43|0.48576
06:34:46|0.48566
06:34:47|0.48566
06:34:48|0.48566
06:34:49|0.48566
06:34:50|0.48566
06:34:51|0.48566
06:34:52|0.48562
06:34:53|0.48562
06:34:54|0.48562
06:34:55|0.48562
06:34:56|0.48562
06:34:56|0.48562
06:34:58|0.48562
06:34:59|0.48562
06:35:00|0.48544
06:35:01|0.48528
06:35:02|0.48528
06:35:03|0.48528
06:35:04|0.48528
06:35:05|0.48528
06:35:06|0.48528
06:35:07|0.48528
06:35:08|0.48528
06:35:09|0.48547
06:35:10|0.48547
06:35:11|0.48547
06:35:12|0.48547
06:35:13|0.48547
06:35:14|0.48547
06:35:15|0.48547
06:35:16|0.48547
06:35:17|0.48547
06:35:18|0.48547
06:35:19|0.48547
06:35:20|0.48547
06:35:21|0.48547
06:35:22|0.48529
06:35:23|0.48529
06:35:24|0.48529
06:35:25|0.48529
06:35:26|0.48529
06:35:27|0.48533
06:35:28|0.48533
06:35:29|0.48533
06:35:30|0.48533
06:35:31|0.48533
06:35:32|0.48533
06:35:33|0.48533
06:35:34|0.48529
06:35:35|0.48529
06:35:36|0.48529
06:35:37|0.48529
06:35:38|0.48529
06:35:39|0.48529
06:35:41|0.48529
06:35:41|0.48529
06:35:42|0.48529
06:35:43|0.48529
06:35:44|0.48529
06:35:45|0.48483
06:35:47|0.48483
06:35:48|0.48483
06:35:49|0.48488
06:35:51|0.48488
06:35:52|0.48488
06:35:52|0.48488
06:35:54|0.48488
06:35:54|0.48488
06:35:56|0.48488
06:35:57|0.48488
06:35:58|0.48488
06:35:59|0.48488
06:36:00|0.48488
06:36:01|0.48488
06:36:02|0.48488
06:36:03|0.48488
06:36:04|0.48488
06:36:05|0.48488
06:36:06|0.48488
06:36:07|0.48488
06:36:09|0.48488
06:36:09|0.48488
06:36:11|0.48488
06:36:11|0.48488
06:36:12|0.48488
06:36:13|0.48488
06:36:15|0.48498
06:36:15|0.48498
06:36:16|0.48494
06:36:17|0.48494
06:36:18|0.48494
06:36:20|0.48494
06:36:20|0.48494
06:36:21|0.48494
06:36:22|0.48494
06:36:24|0.48494
06:36:24|0.48494
06:36:26|0.48494
06:36:26|0.48494
06:36:27|0.48494
06:36:28|0.48494
06:36:29|0.48494
06:36:30|0.48494
06:36:31|0.48494
06:36:33|0.48494
06:36:33|0.48494
06:36:34|0.48494
06:36:35|0.48448
06:36:36|0.48448
06:36:37|0.48448
06:36:38|0.48448
06:36:39|0.48452
06:36:40|0.48452
06:36:41|0.48434
06:36:42|0.48458
06:36:43|0.48458
06:36:44|0.48458
06:36:45|0.48458
06:36:47|0.48443
06:36:48|0.48443
06:36:48|0.48443
06:36:51|0.48443
06:36:52|0.48443
06:36:53|0.48443
06:36:54|0.48443
06:36:54|0.48443
06:36:56|0.48443
06:36:57|0.48443
06:36:58|0.48443
06:36:59|0.48443
06:37:00|0.48443
06:37:01|0.48443
06:37:02|0.48443
06:37:03|0.48443
06:37:04|0.48443
06:37:05|0.48443
06:37:06|0.48443
06:37:08|0.48443
06:37:08|0.48443
06:37:10|0.48443
06:37:10|0.48443
06:37:12|0.48443
06:37:12|0.48443
06:37:13|0.48443
06:37:14|0.48443
06:37:15|0.48439
06:37:16|0.48478
06:37:17|0.48478
06:37:18|0.48478
06:37:20|0.48478
06:37:21|0.48478
06:37:22|0.48468
06:37:23|0.48468
06:37:24|0.48468
06:37:25|0.48468
06:37:26|0.48468
06:37:27|0.48468
06:37:28|0.48468
06:37:29|0.48468
06:37:30|0.48468
06:37:32|0.48468
06:37:32|0.48468
06:37:34|0.48489
06:37:35|0.48489
06:37:35|0.48489
06:37:36|0.48489
06:37:38|0.48489
06:37:38|0.48489
06:37:39|0.48489
06:37:40|0.48489
06:37:42|0.48489
06:37:42|0.48489
06:37:44|0.48489
06:37:44|0.48505
06:37:45|0.48505
06:37:47|0.48505
06:37:47|0.48505
06:37:49|0.48505
06:37:51|0.48505
06:37:52|0.48488
06:37:53|0.48488
06:37:53|0.48488
06:37:55|0.48514
06:37:55|0.48489
06:37:57|0.48489
06:37:57|0.48489
06:37:59|0.48489
06:38:00|0.48489
06:38:00|0.48509
06:38:01|0.48509
06:38:02|0.48509
06:38:04|0.48509
06:38:04|0.48509
06:38:06|0.48509
06:38:08|0.48509
06:38:08|0.48509
06:38:09|0.48509
06:38:10|0.48509
06:38:12|0.48509
06:38:13|0.48492
06:38:14|0.48492
06:38:15|0.48503
06:38:16|0.48503
06:38:17|0.48503
06:38:17|0.48503
06:38:18|0.48503
06:38:19|0.48503
06:38:21|0.48503
06:38:22|0.48503
06:38:23|0.48503
06:38:24|0.48503
06:38:25|0.48503
06:38:26|0.48503
06:38:27|0.48503
06:38:28|0.48503
06:38:28|0.48503
06:38:30|0.48489
06:38:30|0.48479
06:38:31|0.48479
06:38:33|0.48479
06:38:34|0.48479
06:38:35|0.48479
06:38:36|0.48479
06:38:37|0.48479
06:38:37|0.48479
06:38:39|0.48479
06:38:40|0.48479
06:38:41|0.48479
06:38:42|0.48479
06:38:43|0.48479
06:38:44|0.48479
06:38:45|0.48479
06:38:46|0.48479
06:38:47|0.48479
06:38:48|0.48479
06:38:49|0.48479
06:38:50|0.48474
06:38:51|0.48474
06:38:52|0.48474
06:38:53|0.48474
06:38:54|0.48474
06:38:55|0.48474
06:38:56|0.48474
06:38:57|0.48474
06:38:58|0.48474
06:38:59|0.48474
06:39:01|0.48474
06:39:01|0.48463
06:39:03|0.48463
06:39:03|0.48463
06:39:05|0.48463
06:39:06|0.48463
06:39:07|0.48463
06:39:08|0.48463
06:39:09|0.48468
06:39:10|0.48468
06:39:11|0.48468
06:39:12|0.48419
06:39:14|0.48419
06:39:15|0.48419
06:39:15|0.48419
06:39:16|0.48419
06:39:17|0.48419
06:39:18|0.48419
06:39:19|0.48419
06:39:20|0.48419
06:39:21|0.48419
06:39:22|0.48419
06:39:23|0.48419
06:39:25|0.48419
06:39:26|0.48419
06:39:27|0.48419
06:39:28|0.48419
06:39:29|0.48419
06:39:30|0.48419
06:39:31|0.48419
06:39:32|0.48419
06:39:33|0.4846
06:39:34|0.4846
06:39:35|0.4846
06:39:36|0.4846
06:39:37|0.4846
06:39:38|0.4846
06:39:39|0.4846
06:39:40|0.4846
06:39:41|0.4846
06:39:42|0.4846
06:39:43|0.4846
06:39:45|0.4846
06:39:46|0.4846
06:39:46|0.4846
06:39:47|0.4846
06:39:48|0.4846
06:39:50|0.48369
06:39:51|0.48369
06:39:52|0.48369
06:39:54|0.48369
06:39:55|0.48369
06:39:56|0.48369
06:39:57|0.48369
06:39:58|0.48369
06:39:59|0.48369
06:40:00|0.48369
06:40:02|0.48368
06:40:02|0.48368
06:40:03|0.48369
06:40:04|0.48342
06:40:05|0.48342
06:40:06|0.48342
06:40:08|0.48342
06:40:08|0.48342
06:40:09|0.48342
06:40:10|0.48342
06:40:11|0.48378
06:40:13|0.48378
06:40:13|0.48378
06:40:14|0.48378
06:40:15|0.48378
06:40:17|0.48378
06:40:18|0.48378
06:40:19|0.48378
06:40:20|0.48389
06:40:21|0.48379
06:40:22|0.48379
06:40:23|0.48379
06:40:24|0.48379
06:40:25|0.48379
06:40:26|0.48379
06:40:27|0.48379
06:40:28|0.48379
06:40:29|0.48379
06:40:30|0.48396
06:40:31|0.48396
06:40:32|0.48396
06:40:33|0.48396
06:40:34|0.48396
06:40:35|0.48396
06:40:36|0.48396
06:40:37|0.48396
06:40:38|0.48396
06:40:40|0.48396
06:40:40|0.48396
06:40:41|0.48396
06:40:43|0.48396
06:40:43|0.48396
06:40:45|0.48396
06:40:45|0.48396
06:40:46|0.48396
06:40:47|0.48396
06:40:48|0.48396
06:40:49|0.48396
06:40:50|0.48396
06:40:52|0.48396
06:40:52|0.48396
06:40:54|0.48396
06:40:56|0.48396
06:40:57|0.48396
06:40:57|0.48396
06:40:59|0.48396
06:41:00|0.48396
06:41:00|0.48376
06:41:01|0.48376
06:41:03|0.48376
06:41:04|0.48376
06:41:04|0.48376
06:41:05|0.48376
06:41:07|0.48376
06:41:08|0.48376
06:41:09|0.48376
06:41:10|0.48376
06:41:11|0.48376
06:41:12|0.48342
06:41:13|0.48342
06:41:14|0.48342
06:41:14|0.48342
06:41:15|0.48342
06:41:17|0.48325
06:41:17|0.48325
06:41:18|0.48325
06:41:20|0.48325
06:41:20|0.48325
06:41:22|0.48325
06:41:23|0.48325
06:41:24|0.48325
06:41:25|0.48325
06:41:26|0.48325
06:41:27|0.48329
06:41:28|0.48329
06:41:29|0.48329
06:41:30|0.48329
06:41:31|0.48329
06:41:32|0.48329
06:41:34|0.48329
06:41:34|0.48329
06:41:35|0.48329
06:41:36|0.48329
06:41:37|0.48329
06:41:38|0.48312
06:41:40|0.48312
06:41:40|0.48312
06:41:41|0.48312
06:41:43|0.48312
06:41:43|0.48312
06:41:44|0.48312
06:41:45|0.48312
06:41:46|0.48312
06:41:48|0.48312
06:41:48|0.48312
06:41:49|0.48344
06:41:51|0.48344
06:41:51|0.48344
06:41:52|0.48344
06:41:53|0.48344
06:41:55|0.48344
06:41:55|0.48354
06:41:57|0.48354
06:41:58|0.48354
06:41:59|0.48354
06:42:00|0.48354
06:42:01|0.48354
06:42:02|0.48354
06:42:03|0.48354
06:42:05|0.48354
06:42:05|0.48354
06:42:07|0.48384
06:42:07|0.48384
06:42:08|0.48384
06:42:09|0.48384
06:42:10|0.48384
06:42:11|0.48384
06:42:14|0.48384
06:42:15|0.48384
06:42:16|0.48384
06:42:16|0.48384
06:42:17|0.48384
06:42:19|0.48384
06:42:20|0.48384
06:42:21|0.48384
06:42:21|0.48384
06:42:23|0.48384
06:42:24|0.48384
06:42:24|0.48384
06:42:26|0.48364
06:42:27|0.48364
06:42:28|0.48364
06:42:29|0.48364
06:42:30|0.48364
06:42:31|0.48364
06:42:32|0.48364
06:42:33|0.48364
06:42:34|0.48364
06:42:35|0.48364
06:42:36|0.48364
06:42:37|0.48364
06:42:38|0.48364
06:42:39|0.48364
06:42:40|0.48363
06:42:41|0.48363
06:42:42|0.48363
06:42:43|0.48364
06:42:44|0.48364
06:42:46|0.48364
06:42:46|0.48364
06:42:48|0.48364
06:42:48|0.48349
06:42:49|0.48349
06:42:50|0.48349
06:42:51|0.48349
06:42:52|0.48349
06:42:53|0.48353
06:42:55|0.48395
06:42:56|0.48395
06:42:57|0.48395
06:42:57|0.48395
06:42:59|0.48395
06:43:00|0.48395
06:43:01|0.48359
06:43:03|0.48393
06:43:04|0.48392
06:43:05|0.48396
06:43:06|0.48396
06:43:07|0.48396
06:43:08|0.48396
06:43:09|0.48396
06:43:10|0.48396
06:43:11|0.48396
06:43:12|0.48396
06:43:13|0.48396
06:43:14|0.48396
06:43:15|0.48396
06:43:16|0.48396
06:43:17|0.48396
06:43:19|0.48396
06:43:19|0.48396
06:43:20|0.48396
06:43:22|0.48373
06:43:22|0.48396
06:43:23|0.48396
06:43:24|0.48396
06:43:25|0.48396
06:43:26|0.48396
06:43:28|0.48396
06:43:28|0.48396
06:43:30|0.48396
06:43:30|0.48396
06:43:31|0.48396
06:43:33|0.48396
06:43:33|0.48396
06:43:35|0.48396
06:43:35|0.48396
06:43:37|0.48396
06:43:38|0.48396
06:43:39|0.48396
06:43:40|0.48396
06:43:41|0.48396
06:43:42|0.48396
06:43:43|0.48396
06:43:44|0.48396
06:43:45|0.48396
06:43:46|0.48396
06:43:47|0.48396
06:43:48|0.48396
06:43:49|0.48396
06:43:50|0.48396
06:43:51|0.48396
06:43:52|0.48396
06:43:53|0.48396
06:43:54|0.48396
06:43:55|0.48396
06:43:56|0.48396
06:43:57|0.48396
06:43:58|0.48396
06:43:59|0.48396
06:44:00|0.48396
06:44:01|0.48387
06:44:03|0.48387
06:44:04|0.48387
06:44:04|0.48387
06:44:06|0.48387
06:44:06|0.48387
06:44:07|0.48387
06:44:09|0.48399
06:44:09|0.48399
06:44:11|0.48399
06:44:12|0.48399
06:44:13|0.48399
06:44:14|0.48399
06:44:15|0.48399
06:44:16|0.48399
06:44:17|0.48399
06:44:19|0.48399
06:44:20|0.48404
06:44:20|0.48409
06:44:21|0.48409
06:44:22|0.48409
06:44:23|0.48409
06:44:25|0.48409
06:44:25|0.48409
06:44:26|0.48409
06:44:27|0.48409
06:44:28|0.48409
06:44:30|0.48409
06:44:31|0.48409
06:44:32|0.48409
06:44:32|0.48409
06:44:34|0.48405
06:44:34|0.48405
06:44:35|0.48405
06:44:36|0.48405
06:44:37|0.484
06:44:38|0.484
06:44:40|0.48424
06:44:41|0.48424
06:44:41|0.48424
06:44:43|0.48424
06:44:44|0.48424
06:44:46|0.48424
06:44:46|0.48424
06:44:47|0.48424
06:44:48|0.48424
06:44:50|0.48424
06:44:50|0.48424
06:44:51|0.48424
06:44:52|0.48424
06:44:53|0.48424
06:44:55|0.48424
06:44:57|0.48424
06:44:57|0.48424
06:44:59|0.48424
06:45:00|0.48424
06:45:00|0.4841
06:45:02|0.4841
06:45:03|0.4841
06:45:04|0.4841
06:45:05|0.4841
06:45:06|0.4841
06:45:07|0.48463
06:45:08|0.48445
06:45:09|0.48445
06:45:10|0.48445
06:45:11|0.48445
06:45:12|0.48445
06:45:13|0.48445
06:45:14|0.48445
06:45:15|0.48445
06:45:16|0.48445
06:45:17|0.48464
06:45:18|0.48464
06:45:19|0.48464
06:45:20|0.48464
06:45:21|0.48464
06:45:22|0.48464
06:45:23|0.48464
06:45:24|0.48464
06:45:25|0.48464
06:45:26|0.48434
06:45:27|0.48434
06:45:29|0.48434
06:45:29|0.48434
06:45:30|0.48434
06:45:31|0.48434
06:45:32|0.48434
06:45:33|0.48434
06:45:34|0.48434
06:45:35|0.48434
06:45:36|0.48434
06:45:37|0.48434
06:45:38|0.48434
06:45:39|0.48434
06:45:40|0.48405
06:45:41|0.48405
06:45:43|0.48405
06:45:44|0.48405
06:45:45|0.48405
06:45:45|0.48405
06:45:46|0.48405
06:45:47|0.48405
06:45:48|0.48405
06:45:49|0.48405
06:45:50|0.48405
06:45:51|0.48405
06:45:52|0.48405
06:45:53|0.48405
06:45:55|0.48405
06:45:56|0.48405
06:45:57|0.48452
06:45:58|0.48452
06:45:59|0.48452
06:46:00|0.48444
06:46:01|0.48407
06:46:02|0.48407
06:46:03|0.48407
06:46:04|0.48407
06:46:05|0.48407
06:46:05|0.48407
06:46:07|0.48407
06:46:08|0.48407
06:46:10|0.48407
06:46:11|0.48407
06:46:11|0.48407
06:46:12|0.48407
06:46:14|0.48407
06:46:15|0.48407
06:46:15|0.48407
06:46:16|0.48407
06:46:18|0.48407
06:46:18|0.48407
06:46:19|0.48407
06:46:20|0.48407
06:46:21|0.48407
06:46:23|0.48407
06:46:24|0.48407
06:46:25|0.48407
06:46:26|0.48407
06:46:27|0.48407
06:46:28|0.48429
06:46:29|0.48429
06:46:30|0.48429
06:46:31|0.48429
06:46:32|0.48429
06:46:33|0.48429
06:46:34|0.48429
06:46:35|0.48429
06:46:36|0.48429
06:46:37|0.48429
06:46:38|0.48429
06:46:39|0.48429
06:46:41|0.48429
06:46:41|0.48429
06:46:42|0.48429
06:46:43|0.48429
06:46:45|0.48429
06:46:45|0.48429
06:46:46|0.48429
06:46:48|0.48429
06:46:49|0.48429
06:46:49|0.48429
06:46:50|0.48429
06:46:51|0.48429
06:46:52|0.48429
06:46:53|0.48429
06:46:54|0.48429
06:46:55|0.48429
06:46:57|0.48429
06:46:58|0.48429
06:46:59|0.48429
06:47:00|0.48429
06:47:02|0.48419
06:47:03|0.48419
06:47:05|0.48419
06:47:06|0.48419
06:47:06|0.48419
06:47:08|0.48419
06:47:08|0.48419
06:47:10|0.48419
06:47:10|0.48434
06:47:12|0.48434
06:47:12|0.48434
06:47:14|0.48434
06:47:14|0.48434
06:47:15|0.48434
06:47:16|0.48434
06:47:17|0.48434
06:47:18|0.48434
06:47:20|0.48434
06:47:20|0.48419
06:47:22|0.48419
06:47:22|0.48419
06:47:23|0.48419
06:47:25|0.48419
06:47:25|0.48419
06:47:26|0.48419
06:47:28|0.48419
06:47:29|0.48419
06:47:30|0.48419
06:47:31|0.48419
06:47:32|0.48419
06:47:32|0.48419
06:47:34|0.48419
06:47:35|0.48419
06:47:36|0.48419
06:47:37|0.48419
06:47:37|0.48419
06:47:39|0.48419
06:47:40|0.4843
06:47:41|0.4843
06:47:42|0.4843
06:47:43|0.4843
06:47:44|0.4843
06:47:45|0.48483
06:47:46|0.48483
06:47:47|0.48483
06:47:48|0.48483
06:47:49|0.48483
06:47:50|0.48483
06:47:51|0.4845
06:47:52|0.4845
06:47:53|0.4845
06:47:54|0.48454
06:47:55|0.48454
06:47:56|0.48454
06:47:57|0.48454
06:47:58|0.48454
06:48:00|0.48454
06:48:01|0.48464
06:48:02|0.48464
06:48:02|0.4846
06:48:04|0.4846
06:48:05|0.4846
06:48:06|0.4846
06:48:07|0.4846
06:48:08|0.48464
06:48:09|0.48464
06:48:10|0.48464
06:48:11|0.48464
06:48:12|0.48464
06:48:13|0.48464
06:48:14|0.48464
06:48:15|0.48464
06:48:16|0.48464
06:48:17|0.48464
06:48:18|0.48464
06:48:19|0.48464
06:48:20|0.48484
06:48:21|0.48484
06:48:22|0.48484
06:48:23|0.48484
06:48:24|0.48484
06:48:25|0.48484
06:48:26|0.48484
06:48:27|0.48484
06:48:28|0.48484
06:48:29|0.48484
06:48:30|0.48484
06:48:32|0.48484
06:48:32|0.48484
06:48:34|0.48484
06:48:34|0.48474
06:48:35|0.48474
06:48:36|0.48474
06:48:37|0.48474
06:48:39|0.48474
06:48:39|0.48474
06:48:40|0.48474
06:48:41|0.48474
06:48:43|0.48474
06:48:43|0.48474
06:48:44|0.48474
06:48:46|0.48474
06:48:46|0.48474
06:48:47|0.48507
06:48:48|0.48507
06:48:49|0.48507
06:48:50|0.48507
06:48:51|0.48507
06:48:52|0.48507
06:48:54|0.48507
06:48:54|0.48507
06:48:55|0.48507
06:48:57|0.48523
06:48:58|0.48523
06:48:59|0.48523
06:49:00|0.48523
06:49:01|0.48526
06:49:02|0.48526
06:49:03|0.48524
06:49:04|0.48524
06:49:06|0.48524
06:49:06|0.48524
06:49:07|0.48524
06:49:09|0.48524
06:49:09|0.48524
06:49:10|0.48524
06:49:11|0.48524
06:49:13|0.48524
06:49:13|0.48524
06:49:14|0.48524
06:49:16|0.48524
06:49:17|0.48524
06:49:18|0.48524
06:49:19|0.48524
06:49:20|0.48524
06:49:21|0.48524
06:49:22|0.48524
06:49:23|0.48524
06:49:24|0.48524
06:49:25|0.48547
06:49:26|0.48547
06:49:27|0.48547
06:49:28|0.48547
06:49:29|0.48547
06:49:30|0.48547
06:49:31|0.48547
06:49:32|0.48525
06:49:33|0.48525
06:49:34|0.48509
06:49:35|0.48509
06:49:36|0.48509
06:49:37|0.4853
06:49:38|0.4853
06:49:39|0.48555
06:49:40|0.48554
06:49:41|0.48554
06:49:42|0.48554
06:49:43|0.48554
06:49:44|0.48554
06:49:45|0.48555
06:49:46|0.48555
06:49:47|0.48555
06:49:48|0.48555
06:49:49|0.48555
06:49:50|0.48555
06:49:51|0.48555
06:49:52|0.48555
06:49:53|0.48519
06:49:54|0.48519
06:49:55|0.48554
06:49:57|0.48554
06:49:58|0.48554
06:49:58|0.48554
06:50:00|0.48554
06:50:01|0.48548
06:50:01|0.48548
06:50:03|0.48548
06:50:04|0.48548
06:50:05|0.48548
06:50:06|0.48548
06:50:07|0.48548
06:50:08|0.48548
06:50:09|0.48544
06:50:10|0.48544
06:50:11|0.48544
06:50:12|0.48544
06:50:13|0.48544
06:50:14|0.48544
06:50:15|0.48544
06:50:16|0.48544
06:50:16|0.48544
06:50:18|0.48544
06:50:18|0.48544
06:50:19|0.48544
06:50:22|0.48504
06:50:22|0.48504
06:50:23|0.48504
06:50:24|0.48504
06:50:26|0.48504
06:50:26|0.48504
06:50:27|0.48504
06:50:28|0.48504
06:50:30|0.48504
06:50:31|0.48504
06:50:31|0.48504
06:50:32|0.48504
06:50:33|0.48504
06:50:34|0.48504
06:50:36|0.48504
06:50:36|0.48504
06:50:37|0.48504
06:50:38|0.48504
06:50:39|0.48504
06:50:40|0.48504
06:50:41|0.48504
06:50:42|0.48504
06:50:43|0.48504
06:50:45|0.48504
06:50:45|0.48504
06:50:47|0.48504
06:50:47|0.48504
06:50:48|0.48504
06:50:49|0.48504
06:50:51|0.48504
06:50:51|0.48504
06:50:52|0.48502
06:50:53|0.48502
06:50:54|0.48515
06:50:55|0.48564
06:50:56|0.48564
06:50:57|0.48564
06:50:58|0.48564
06:51:00|0.48564
06:51:01|0.48559
06:51:02|0.48559
06:51:03|0.48559
06:51:04|0.48559
06:51:05|0.48559
06:51:06|0.48559
06:51:08|0.48559
06:51:09|0.48559
06:51:09|0.48559
06:51:11|0.48563
06:51:12|0.48563
06:51:13|0.48563
06:51:13|0.48563
06:51:15|0.48579
06:51:15|0.48579
06:51:17|0.48579
06:51:18|0.48579
06:51:18|0.48579
06:51:19|0.48579
06:51:20|0.48579
06:51:21|0.48579
06:51:22|0.48579
06:51:23|0.48579
06:51:25|0.48579
06:51:26|0.48581
06:51:27|0.48581
06:51:28|0.48581
06:51:28|0.48581
06:51:30|0.4856
06:51:31|0.4856
06:51:31|0.4856
06:51:33|0.4856
06:51:34|0.4856
06:51:35|0.4856
06:51:36|0.4856
06:51:37|0.48553
06:51:37|0.48553
06:51:39|0.48553
06:51:40|0.48553
06:51:41|0.48553
06:51:42|0.48553
06:51:43|0.48553
06:51:44|0.48553
06:51:45|0.48553
06:51:46|0.48553
06:51:47|0.48553
06:51:48|0.48553
06:51:49|0.48553
06:51:49|0.48553
06:51:51|0.48553
06:51:52|0.48553
06:51:52|0.48485
06:51:53|0.48485
06:51:55|0.48485
06:51:55|0.48485
06:51:57|0.48485
06:51:57|0.48485
06:51:58|0.48488
06:51:59|0.48488
06:52:01|0.48527
06:52:03|0.4851
06:52:04|0.4851
06:52:05|0.4851
06:52:05|0.4851
06:52:07|0.4851
06:52:07|0.4851
06:52:08|0.4851
06:52:10|0.4851
06:52:10|0.48501
06:52:11|0.48501
06:52:13|0.48501
06:52:14|0.48501
06:52:15|0.48501
06:52:16|0.48489
06:52:18|0.48489
06:52:19|0.48489
06:52:19|0.48489
06:52:20|0.48464
06:52:22|0.48464
06:52:23|0.48464
06:52:23|0.48464
06:52:25|0.48464
06:52:26|0.48464
06:52:27|0.48464
06:52:27|0.48464
06:52:28|0.48464
06:52:30|0.48464
06:52:30|0.48464
06:52:31|0.48464
06:52:33|0.48464
06:52:34|0.48464
06:52:35|0.48464
06:52:35|0.48464
06:52:37|0.48464
06:52:37|0.48429
06:52:38|0.48429
06:52:39|0.48414
06:52:40|0.48414
06:52:41|0.48414
06:52:43|0.48414
06:52:43|0.48414
06:52:44|0.48414
06:52:45|0.48414
06:52:46|0.48414
06:52:48|0.48414
06:52:49|0.48414
06:52:50|0.48414
06:52:50|0.48414
06:52:51|0.48414
06:52:52|0.48414
06:52:54|0.48414
06:52:55|0.48434
06:52:55|0.48434
06:52:57|0.48434
06:52:58|0.48434
06:52:59|0.48434
06:52:59|0.48434
06:53:00|0.48434
06:53:02|0.48439
06:53:04|0.48439
06:53:05|0.48439
06:53:06|0.48439
06:53:07|0.48439
06:53:08|0.48439
06:53:09|0.48439
06:53:10|0.48439
06:53:11|0.48439
06:53:13|0.48439
06:53:14|0.48439
06:53:14|0.48439
06:53:16|0.48439
06:53:17|0.48439
06:53:18|0.48439
06:53:19|0.48439
06:53:20|0.48439
06:53:21|0.48469
06:53:22|0.48469
06:53:23|0.48469
06:53:24|0.48469
06:53:25|0.48469
06:53:26|0.48469
06:53:28|0.48469
06:53:28|0.48469
06:53:30|0.48469
06:53:30|0.48469
06:53:32|0.48469
06:53:32|0.48469
06:53:34|0.48469
06:53:34|0.48469
06:53:36|0.48469
06:53:37|0.48469
06:53:38|0.48469
06:53:38|0.48469
06:53:40|0.48469
06:53:40|0.48469
06:53:42|0.48469
06:53:43|0.48469
06:53:44|0.48469
06:53:45|0.48469
06:53:46|0.48469
06:53:47|0.48464
06:53:48|0.48464
06:53:49|0.48464
06:53:50|0.48464
06:53:51|0.48464
06:53:52|0.48464
06:53:53|0.48464
06:53:54|0.48464
06:53:55|0.48464
06:53:56|0.48464
06:53:57|0.48464
06:53:59|0.48464
06:54:00|0.48464
06:54:01|0.48464
06:54:02|0.48469
06:54:02|0.48469
06:54:04|0.48469
06:54:06|0.48469
06:54:06|0.48469
06:54:07|0.48469
06:54:08|0.48469
06:54:13|0.48458
06:54:14|0.48478
06:54:15|0.48481
06:54:16|0.48481
06:54:17|0.48481
06:54:18|0.48481
06:54:19|0.48481
06:54:21|0.48481
06:54:22|0.4848
06:54:22|0.4848
06:54:24|0.4848
06:54:24|0.4848
06:54:26|0.4848
06:54:27|0.4848
06:54:28|0.4849
06:54:29|0.4849
06:54:30|0.4849
06:54:31|0.4849
06:54:31|0.4849
06:54:33|0.4849
06:54:34|0.48482
06:54:35|0.48482
06:54:36|0.48482
06:54:37|0.48482
06:54:38|0.48482
06:54:39|0.48482
06:54:40|0.48482
06:54:41|0.48482
06:54:42|0.48482
06:54:43|0.48482
06:54:44|0.48482
06:54:45|0.48482
06:54:45|0.48482
06:54:47|0.48482
06:54:48|0.48482
06:54:49|0.48482
06:54:50|0.48482
06:54:50|0.48482
06:54:51|0.48482
06:54:53|0.48482
06:54:54|0.48482
06:54:55|0.48488
06:54:56|0.48488
06:54:57|0.48488
06:54:58|0.48488
06:55:00|0.48488
06:55:00|0.48488
06:55:01|0.48488
06:55:02|0.48488
06:55:04|0.48488
06:55:04|0.48488
06:55:06|0.48488
06:55:07|0.48488
06:55:09|0.48488
06:55:10|0.48506
06:55:10|0.4851
06:55:11|0.4851
06:55:13|0.4851
06:55:13|0.4851
06:55:14|0.4851
06:55:15|0.4851
06:55:16|0.4851
06:55:18|0.4851
06:55:19|0.4851
06:55:19|0.4851
06:55:20|0.4851
06:55:22|0.4851
06:55:22|0.4851
06:55:23|0.4851
06:55:24|0.4851
06:55:25|0.4851
06:55:27|0.4851
06:55:27|0.4851
06:55:28|0.4851
06:55:29|0.4851
06:55:31|0.4851
06:55:31|0.4851
06:55:32|0.4851
06:55:33|0.4851
06:55:35|0.4851
06:55:35|0.4851
06:55:36|0.4851
06:55:37|0.4851
06:55:38|0.4851
06:55:39|0.4851
06:55:40|0.485
06:55:42|0.485
06:55:42|0.485
06:55:43|0.485
06:55:44|0.485
06:55:45|0.485
06:55:47|0.485
06:55:48|0.485
06:55:49|0.485
06:55:50|0.485
06:55:51|0.485
06:55:52|0.485
06:55:52|0.485
06:55:54|0.48491
06:55:54|0.48491
06:55:56|0.48491
06:55:57|0.48491
06:55:58|0.48491
06:55:58|0.48491
06:55:59|0.48491
06:56:01|0.4851
06:56:02|0.4851
06:56:03|0.4851
06:56:04|0.4851
06:56:05|0.4851
06:56:07|0.4851
06:56:07|0.4851
06:56:09|0.4851
06:56:10|0.4851
06:56:11|0.4851
06:56:13|0.4851
06:56:13|0.4851
06:56:15|0.4851
06:56:16|0.485
06:56:17|0.485
06:56:19|0.485
06:56:20|0.48491
06:56:21|0.48495
06:56:22|0.48495
06:56:23|0.48495
06:56:24|0.48495
06:56:24|0.48495
06:56:26|0.48495
06:56:26|0.48535
06:56:28|0.48535
06:56:28|0.48535
06:56:29|0.48555
06:56:31|0.48555
06:56:31|0.48555
06:56:33|0.48555
06:56:35|0.48545
06:56:35|0.48545
06:56:36|0.48545
06:56:38|0.48545
06:56:38|0.48539
06:56:40|0.48539
06:56:40|0.48539
06:56:41|0.48539
06:56:42|0.48533
06:56:43|0.48533
06:56:45|0.48533
06:56:46|0.4854
06:56:46|0.4854
06:56:47|0.4854
06:56:48|0.4854
06:56:50|0.4854
06:56:50|0.4854
06:56:51|0.4854
06:56:52|0.4854
06:56:53|0.4854
06:56:54|0.4854
06:56:56|0.4854
06:56:57|0.48525
06:56:58|0.48525
06:56:59|0.48525
06:57:00|0.48525
06:57:01|0.48491
06:57:02|0.48491
06:57:03|0.48552
06:57:04|0.48552
06:57:05|0.48552
06:57:06|0.48552
06:57:08|0.48552
06:57:09|0.48552
06:57:09|0.48552
06:57:11|0.48518
06:57:12|0.48518
06:57:12|0.48518
06:57:15|0.48545
06:57:15|0.48545
06:57:16|0.48545
06:57:17|0.48545
06:57:19|0.48545
06:57:19|0.48545
06:57:21|0.48545
06:57:22|0.48545
06:57:23|0.48545
06:57:23|0.48545
06:57:25|0.48545
06:57:26|0.48545
06:57:26|0.48545
06:57:27|0.48545
06:57:29|0.48545
06:57:30|0.48545
06:57:30|0.48545
06:57:31|0.48545
06:57:33|0.48545
06:57:34|0.48544
06:57:34|0.48544
06:57:35|0.48544
06:57:36|0.48544
06:57:38|0.48544
06:57:39|0.48544
06:57:40|0.48544
06:57:41|0.48544
06:57:41|0.48544
06:57:42|0.48544
06:57:44|0.48544
06:57:45|0.48544
06:57:45|0.48544
06:57:47|0.48544
06:57:48|0.48544
06:57:48|0.48581
06:57:49|0.48581
06:57:50|0.48581
06:57:51|0.48581
06:57:52|0.48581
06:57:53|0.48581
06:57:55|0.48581
06:57:55|0.48581
06:57:57|0.48581
06:57:57|0.48581
06:57:58|0.48581
06:58:00|0.48581
06:58:01|0.48564
06:58:01|0.48564
06:58:02|0.48564
06:58:03|0.48569
06:58:05|0.48569
06:58:05|0.48569
06:58:07|0.48569
06:58:08|0.48592
06:58:10|0.48592
06:58:11|0.48592
06:58:12|0.48592
06:58:13|0.48592
06:58:14|0.48564
06:58:15|0.48564
06:58:16|0.48564
06:58:17|0.48579
06:58:18|0.48579
06:58:19|0.48579
06:58:21|0.48579
06:58:21|0.48579
06:58:23|0.48579
06:58:23|0.48579
06:58:25|0.48579
06:58:25|0.48579
06:58:26|0.48564
06:58:27|0.48564
06:58:28|0.48564
06:58:29|0.48564
06:58:31|0.48564
06:58:31|0.48564
06:58:33|0.48564
06:58:33|0.48564
06:58:35|0.48564
06:58:35|0.48564
06:58:36|0.48564
06:58:38|0.48564
06:58:38|0.48564
06:58:40|0.48564
06:58:40|0.48564
06:58:42|0.48564
06:58:42|0.48564
06:58:43|0.48564
06:58:44|0.48564
06:58:46|0.48564
06:58:46|0.48564
06:58:47|0.48564
06:58:48|0.48564
06:58:50|0.48564
06:58:50|0.48564
06:58:51|0.48564
06:58:53|0.48564
06:58:53|0.48564
06:58:54|0.48564
06:58:56|0.48569
06:58:56|0.48569
06:58:57|0.48569
06:58:58|0.48569
06:58:59|0.48569
06:59:00|0.48566
06:59:02|0.48574
06:59:02|0.486
06:59:03|0.486
06:59:04|0.486
06:59:06|0.486
06:59:06|0.48585
06:59:07|0.48585
06:59:09|0.48585
06:59:11|0.48585
06:59:12|0.48585
06:59:13|0.48585
06:59:14|0.48585
06:59:15|0.48585
06:59:16|0.48585
06:59:17|0.48585
06:59:18|0.48585
06:59:19|0.48585
06:59:20|0.48585
06:59:21|0.48585
06:59:22|0.48585
06:59:23|0.48585
06:59:24|0.48585
06:59:25|0.48585
06:59:26|0.48585
06:59:27|0.48585
06:59:28|0.48585
06:59:29|0.48585
06:59:30|0.48564
06:59:31|0.48564
06:59:32|0.48564
06:59:33|0.4852
06:59:34|0.4852
06:59:35|0.4852
06:59:36|0.4852
06:59:37|0.4852
06:59:38|0.4852
06:59:39|0.4852
06:59:40|0.4852
06:59:41|0.48524
06:59:42|0.48524
06:59:43|0.4852
06:59:44|0.4852
06:59:45|0.4852
06:59:46|0.4852
06:59:47|0.4852
06:59:48|0.4852
06:59:50|0.4852
06:59:51|0.4852
06:59:51|0.4852
06:59:52|0.4852
06:59:53|0.4852
06:59:54|0.48533
06:59:55|0.48533
06:59:56|0.48538
06:59:57|0.48538
06:59:58|0.48538
06:59:59|0.48538
07:00:00|0.48538
07:00:01|0.48569
07:00:02|0.48569
07:00:04|0.48569
07:00:04|0.48569
07:00:05|0.48584
07:00:07|0.48584
07:00:08|0.48584
07:00:09|0.48584
07:00:11|0.48584
07:00:12|0.48584
07:00:13|0.48584
07:00:13|0.48584
07:00:14|0.48584
07:00:16|0.48584
07:00:17|0.48584
07:00:17|0.48584
07:00:18|0.48584
07:00:20|0.48584
07:00:21|0.48584
07:00:21|0.48584
07:00:22|0.48584
07:00:23|0.48584
07:00:24|0.48584
07:00:26|0.48584
07:00:26|0.48584
07:00:27|0.48584
07:00:29|0.48582
07:00:29|0.48582
07:00:31|0.48582
07:00:32|0.48582
07:00:33|0.48582
07:00:33|0.48582
07:00:34|0.48582
07:00:37|0.48582
07:00:37|0.48549
07:00:38|0.48546
07:00:39|0.48546
07:00:40|0.48546
07:00:41|0.48546
07:00:42|0.48546
07:00:43|0.48546
07:00:45|0.48546
07:00:45|0.48546
07:00:47|0.48532
07:00:47|0.48532
07:00:48|0.48532
07:00:49|0.48514
07:00:50|0.48514
07:00:51|0.48514
07:00:52|0.48514
07:00:53|0.48514
07:00:54|0.48514
07:00:55|0.48489
07:00:56|0.48489
07:00:58|0.48489
07:00:58|0.48489
07:01:00|0.48489
07:01:00|0.48489
07:01:01|0.4848
07:01:02|0.4848
07:01:03|0.4848
07:01:04|0.4848
07:01:05|0.4848
07:01:06|0.4848
07:01:08|0.48485
07:01:08|0.48485
07:01:09|0.48485
07:01:11|0.48485
07:01:13|0.48485
07:01:13|0.48485
07:01:15|0.48485
07:01:16|0.48485
07:01:16|0.48485
07:01:18|0.48485
07:01:19|0.48529
07:01:19|0.48529
07:01:20|0.48529
07:01:21|0.48529
07:01:22|0.48529
07:01:23|0.48529
07:01:25|0.48529
07:01:25|0.48514
07:01:26|0.48514
07:01:27|0.48514
07:01:29|0.48514
07:01:31|0.48514
07:01:32|0.48514
07:01:32|0.48514
07:01:33|0.48514
07:01:34|0.48514
07:01:36|0.48514
07:01:36|0.48514
07:01:37|0.48514
07:01:39|0.48514
07:01:39|0.48458
07:01:40|0.48458
07:01:42|0.4847
07:01:43|0.4847
07:01:43|0.4847
07:01:44|0.4847
07:01:45|0.4847
07:01:46|0.48484
07:01:48|0.48484
07:01:48|0.48484
07:01:49|0.48484
07:01:51|0.48484
07:01:51|0.48484
07:01:53|0.48484
07:01:54|0.48484
07:01:55|0.48446
07:01:56|0.48446
07:01:57|0.48446
07:01:58|0.48446
07:01:59|0.48446
07:02:00|0.48446
07:02:01|0.48438
07:02:01|0.48438
07:02:03|0.48438
07:02:04|0.48438
07:02:05|0.48438
07:02:05|0.48438
07:02:07|0.48454
07:02:08|0.48454
07:02:09|0.48454
07:02:09|0.48454
07:02:11|0.48454
07:02:13|0.48454
07:02:15|0.48454
07:02:15|0.48454
07:02:16|0.48454
07:02:17|0.48387
07:02:19|0.48387
07:02:20|0.48396
07:02:20|0.48409
07:02:22|0.48409
07:02:23|0.48404
07:02:23|0.48404
07:02:25|0.48404
07:02:26|0.48404
07:02:27|0.48404
07:02:28|0.48404
07:02:29|0.48404
07:02:31|0.48404
07:02:32|0.48399
07:02:33|0.48399
07:02:33|0.48399
07:02:34|0.48399
07:02:36|0.48399
07:02:37|0.48389
07:02:37|0.48389
07:02:39|0.48389
07:02:40|0.48389
07:02:41|0.48389
07:02:42|0.48431
07:02:42|0.48431
07:02:44|0.48431
07:02:45|0.48431
07:02:46|0.48431
07:02:47|0.48431
07:02:48|0.48431
07:02:49|0.48431
07:02:50|0.48431
07:02:52|0.48431
07:02:52|0.48434
07:02:53|0.48434
07:02:55|0.48434
07:02:55|0.48434
07:02:57|0.48434
07:02:57|0.48434
07:02:59|0.48434
07:03:00|0.48434
07:03:00|0.48424
07:03:01|0.48434
07:03:03|0.48434
07:03:04|0.48434
07:03:05|0.48434
07:03:05|0.48434
07:03:06|0.48434
07:03:07|0.48434
07:03:09|0.48424
07:03:09|0.48424
07:03:11|0.48424
07:03:11|0.48424
07:03:13|0.48424
07:03:14|0.48424
07:03:16|0.48424
07:03:17|0.48424
07:03:18|0.48424
07:03:19|0.48424
07:03:20|0.48424
07:03:21|0.48424
07:03:23|0.48424
07:03:23|0.48424
07:03:24|0.48424
07:03:26|0.48391
07:03:26|0.48391
07:03:27|0.48424
07:03:29|0.48424
07:03:30|0.48424
07:03:31|0.48441
07:03:31|0.48441
07:03:33|0.48441
07:03:33|0.48441
07:03:34|0.48441
07:03:36|0.48441
07:03:37|0.48441
07:03:38|0.48441
07:03:39|0.48441
07:03:40|0.48439
07:03:41|0.48439
07:03:42|0.48439
07:03:43|0.48439
07:03:44|0.48439
07:03:45|0.48439
07:03:46|0.48439
07:03:47|0.48439
07:03:48|0.48433
07:03:49|0.48433
07:03:50|0.4844
07:03:51|0.48441
07:03:52|0.48441
07:03:53|0.48441
07:03:54|0.48434
07:03:55|0.48435
07:03:56|0.48435
07:03:57|0.48435
07:03:59|0.48435
07:03:59|0.48435
07:04:00|0.48435
07:04:01|0.48449
07:04:02|0.48438
07:04:04|0.48438
07:04:04|0.48438
07:04:05|0.48438
07:04:06|0.48438
07:04:07|0.48438
07:04:08|0.48438
07:04:09|0.48439
07:04:10|0.48439
07:04:11|0.48464
07:04:12|0.48464
07:04:13|0.48464
07:04:15|0.48464
07:04:15|0.48449
07:04:16|0.48449
07:04:18|0.48449
07:04:18|0.48449
07:04:19|0.48449
07:04:20|0.4848
07:04:21|0.4848
07:04:22|0.4848
07:04:24|0.48445
07:04:24|0.48445
07:04:25|0.48445
07:04:27|0.48445
07:04:27|0.48445
07:04:29|0.48437
07:04:30|0.4842
07:04:31|0.4842
07:04:31|0.48409
07:04:33|0.48409
07:04:33|0.48409
07:04:34|0.48404
07:04:36|0.48404
07:04:36|0.48389
07:04:38|0.48389
07:04:38|0.48389
07:04:40|0.48389
07:04:41|0.48389
07:04:42|0.48389
07:04:43|0.48389
07:04:43|0.48389
07:04:45|0.48389
07:04:46|0.48377
07:04:48|0.48377
07:04:49|0.48377
07:04:50|0.48388
07:04:50|0.48388
07:04:52|0.48388
07:04:53|0.48388
07:04:56|0.48374
07:04:57|0.48374
07:04:58|0.48374
07:04:59|0.48374
07:05:00|0.48374
07:05:01|0.48366
07:05:02|0.48366
07:05:02|0.48366
07:05:04|0.48368
07:05:05|0.48368
07:05:06|0.48368
07:05:06|0.48368
07:05:08|0.48369
07:05:08|0.48369
07:05:10|0.48349
07:05:11|0.48349
07:05:12|0.48349
07:05:13|0.48349
07:05:14|0.48349
07:05:15|0.48349
07:05:16|0.48349
07:05:17|0.48349
07:05:18|0.48349
07:05:19|0.48349
07:05:19|0.48349
07:05:20|0.48349
07:05:21|0.48345
07:05:23|0.48345
07:05:24|0.48338
07:05:25|0.48338
07:05:26|0.48338
07:05:27|0.48338
07:05:28|0.48294
07:05:29|0.48294
07:05:30|0.48294
07:05:31|0.48294
07:05:32|0.48284
07:05:33|0.48284
07:05:34|0.48284
07:05:36|0.48284
07:05:37|0.48284
07:05:37|0.48284
07:05:39|0.48284
07:05:40|0.48284
07:05:40|0.48266
07:05:41|0.48266
07:05:43|0.48261
07:05:44|0.48261
07:05:45|0.48278
07:05:46|0.48278
07:05:47|0.48278
07:05:48|0.48278
07:05:49|0.48278
07:05:50|0.48278
07:05:51|0.48278
07:05:52|0.48278
07:05:53|0.48321
07:05:54|0.48321
07:05:55|0.48321
07:05:56|0.48321
07:05:57|0.48279
07:05:58|0.48293
07:05:59|0.48293
07:06:00|0.48293
07:06:01|0.48293
07:06:02|0.48293
07:06:03|0.48293
07:06:04|0.48293
07:06:05|0.48293
07:06:06|0.48293
07:06:07|0.483
07:06:08|0.483
07:06:09|0.4829
07:06:10|0.4829
07:06:11|0.4829
07:06:12|0.4829
07:06:13|0.48276
07:06:14|0.48276
07:06:16|0.48276
07:06:16|0.48276
07:06:18|0.48276
07:06:18|0.48276
07:06:20|0.48276
07:06:21|0.48276
07:06:21|0.48276
07:06:23|0.48276
07:06:24|0.48276
07:06:24|0.48276
07:06:25|0.48276
07:06:27|0.48274
07:06:27|0.48274
07:06:29|0.48274
07:06:29|0.48274
07:06:30|0.48274
07:06:32|0.48276
07:06:33|0.48276
07:06:34|0.48276
07:06:35|0.48276
07:06:35|0.48276
07:06:36|0.48276
07:06:37|0.48276
07:06:38|0.48276
07:06:39|0.48276
07:06:41|0.48276
07:06:41|0.48276
07:06:42|0.48276
07:06:43|0.48263
07:06:45|0.48303
07:06:46|0.48303
07:06:47|0.48303
07:06:47|0.48303
07:06:48|0.48303
07:06:49|0.48303
07:06:50|0.48303
07:06:52|0.48303
07:06:52|0.48303
07:06:53|0.48303
07:06:55|0.48303
07:06:56|0.48303
07:06:56|0.48303
07:06:58|0.48303
07:06:58|0.48303
07:07:00|0.48314
07:07:01|0.48304
07:07:01|0.48304
07:07:03|0.48304
07:07:04|0.48304
07:07:05|0.48304
07:07:06|0.48304
07:07:07|0.48304
07:07:08|0.48304
07:07:08|0.48304
07:07:10|0.48304
07:07:11|0.48304
07:07:12|0.48304
07:07:13|0.48304
07:07:14|0.48307
07:07:15|0.48307
07:07:16|0.48307
07:07:18|0.48307
07:07:19|0.48307
07:07:20|0.48307
07:07:21|0.48307
07:07:22|0.48307
07:07:24|0.48307
07:07:25|0.48307
07:07:25|0.48307
07:07:27|0.48307
07:07:28|0.48307
07:07:28|0.48307
07:07:30|0.48307
07:07:30|0.48307
07:07:31|0.48307
07:07:32|0.48307
07:07:34|0.48307
07:07:34|0.48303
07:07:35|0.48303
07:07:36|0.48303
07:07:37|0.48303
07:07:39|0.48303
07:07:40|0.48303
07:07:41|0.48303
07:07:41|0.48303
07:07:42|0.48303
07:07:43|0.48303
07:07:44|0.48303
07:07:45|0.48303
07:07:46|0.48303
07:07:48|0.48303
07:07:49|0.48303
07:07:50|0.48303
07:07:50|0.48303
07:07:52|0.48303
07:07:53|0.48264
07:07:53|0.48264
07:07:55|0.48267
07:07:55|0.4825
07:07:56|0.4825
07:07:57|0.4825
07:07:58|0.4825
07:07:59|0.4825
07:08:01|0.4825
07:08:01|0.4825
07:08:02|0.4825
07:08:03|0.4825
07:08:04|0.4822
07:08:06|0.4822
07:08:06|0.4822
07:08:07|0.4822
07:08:09|0.4822
07:08:09|0.4822
07:08:11|0.4822
07:08:12|0.4822
07:08:12|0.4822
07:08:14|0.4822
07:08:15|0.4822
07:08:16|0.4822
07:08:17|0.482
07:08:18|0.482
07:08:20|0.482
07:08:21|0.482
07:08:21|0.482
07:08:22|0.48219
07:08:24|0.48219
07:08:24|0.48219
07:08:26|0.48211
07:08:27|0.48253
07:08:28|0.48235
07:08:29|0.48235
07:08:29|0.48235
07:08:30|0.48235
07:08:31|0.48235
07:08:32|0.48272
07:08:34|0.48256
07:08:35|0.48256
07:08:36|0.48256
07:08:36|0.48256
07:08:37|0.48256
07:08:38|0.48256
07:08:40|0.48256
07:08:41|0.48256
07:08:41|0.48256
07:08:43|0.48256
07:08:43|0.48256
07:08:44|0.48256
07:08:45|0.48256
07:08:46|0.48256
07:08:47|0.48304
07:08:48|0.48304
07:08:49|0.48305
07:08:50|0.48305
07:08:51|0.48305
07:08:53|0.48305
07:08:53|0.48305
07:08:55|0.48305
07:08:56|0.48305
07:08:57|0.48305
07:08:58|0.48309
07:08:59|0.48309
07:09:00|0.48309
07:09:01|0.48323
07:09:02|0.48323
07:09:03|0.48323
07:09:04|0.48323
07:09:05|0.48323
07:09:06|0.48323
07:09:07|0.48336
07:09:08|0.48323
07:09:09|0.48323
07:09:10|0.48323
07:09:11|0.48323
07:09:12|0.48323
07:09:13|0.48323
07:09:14|0.4836
07:09:15|0.4836
07:09:16|0.4836
07:09:17|0.4836
07:09:18|0.4836
07:09:19|0.4836
07:09:20|0.48343
07:09:22|0.48343
07:09:23|0.4835
07:09:24|0.4835
07:09:26|0.4835
07:09:26|0.4835
07:09:28|0.48349
07:09:29|0.48414
07:09:29|0.48414
07:09:30|0.48414
07:09:31|0.48414
07:09:32|0.48414
07:09:34|0.48414
07:09:35|0.48414
07:09:35|0.48414
07:09:37|0.48365
07:09:38|0.48365
07:09:39|0.48365
07:09:40|0.48365
07:09:40|0.48365
07:09:41|0.48365
07:09:42|0.48346
07:09:43|0.48346
07:09:45|0.4836
07:09:46|0.4836
07:09:47|0.4836
07:09:48|0.48343
07:09:49|0.48343
07:09:50|0.48339
07:09:51|0.48339
07:09:52|0.48332
07:09:53|0.48332
07:09:54|0.48307
07:09:55|0.48307
07:09:56|0.48307
07:09:57|0.48307
07:09:58|0.48307
07:09:59|0.48307
07:10:01|0.48307
07:10:01|0.48339
07:10:02|0.48339
07:10:03|0.48339
07:10:04|0.48339
07:10:05|0.48339
07:10:07|0.48339
07:10:08|0.48345
07:10:09|0.48345
07:10:09|0.48345
07:10:10|0.48345
07:10:11|0.48345
07:10:13|0.48345
07:10:13|0.48345
07:10:14|0.48302
07:10:15|0.48302
07:10:16|0.48302
07:10:17|0.48302
07:10:18|0.48302
07:10:20|0.48298
07:10:21|0.48298
07:10:22|0.48298
07:10:23|0.48298
07:10:24|0.48298
07:10:26|0.48298
07:10:27|0.48298
07:10:28|0.48244
07:10:29|0.48244
07:10:30|0.48244
07:10:31|0.48244
07:10:32|0.48244
07:10:33|0.48261
07:10:33|0.48285
07:10:35|0.48285
07:10:36|0.48285
07:10:37|0.48285
07:10:38|0.48285
07:10:39|0.48285
07:10:40|0.48285
07:10:41|0.48285
07:10:42|0.48285
07:10:44|0.48285
07:10:45|0.48285
07:10:45|0.48285
07:10:46|0.48285
07:10:47|0.48285
07:10:48|0.48285
07:10:49|0.48285
07:10:50|0.48294
07:10:52|0.48294
07:10:53|0.48294
07:10:53|0.48294
07:10:55|0.48284
07:10:56|0.48284
07:10:56|0.48284
07:10:57|0.48269
07:10:58|0.48269
07:11:00|0.48269
07:11:00|0.48285
07:11:02|0.48269
07:11:02|0.48299
07:11:03|0.48299
07:11:05|0.48299
07:11:05|0.48299
07:11:07|0.48299
07:11:08|0.48322
07:11:09|0.48322
07:11:10|0.48322
07:11:11|0.48322
07:11:12|0.48322
07:11:13|0.48322
07:11:13|0.48322
07:11:14|0.48322
07:11:16|0.48322
07:11:17|0.48322
07:11:17|0.48322
07:11:19|0.48322
07:11:20|0.48304
07:11:20|0.48304
07:11:21|0.48304
07:11:23|0.48308
07:11:25|0.48308
07:11:26|0.48327
07:11:26|0.48327
07:11:27|0.48309
07:11:28|0.48309
07:11:30|0.48309
07:11:30|0.48289
07:11:32|0.48289
07:11:32|0.48289
07:11:33|0.48328
07:11:34|0.48328
07:11:36|0.48328
07:11:36|0.48328
07:11:38|0.48328
07:11:38|0.48328
07:11:40|0.48328
07:11:40|0.48328
07:11:41|0.48328
07:11:42|0.48328
07:11:43|0.48328
07:11:45|0.48328
07:11:45|0.48319
07:11:46|0.48319
07:11:48|0.48319
07:11:48|0.48319
07:11:49|0.48319
07:11:50|0.48319
07:11:52|0.48319
07:11:52|0.48314
07:11:53|0.48314
07:11:54|0.48314
07:11:55|0.48314
07:11:56|0.48314
07:11:57|0.48314
07:11:58|0.48314
07:11:59|0.48314
07:12:00|0.48309
07:12:01|0.48286
07:12:03|0.48286
07:12:03|0.48286
07:12:04|0.48286
07:12:06|0.48286
07:12:06|0.48286
07:12:08|0.48286
07:12:09|0.48286
07:12:09|0.48256
07:12:10|0.48287
07:12:11|0.48287
07:12:13|0.48287
07:12:14|0.48287
07:12:15|0.48287
07:12:15|0.48287
07:12:16|0.48289
07:12:18|0.48289
07:12:19|0.48289
07:12:20|0.48289
07:12:21|0.48289
07:12:23|0.48289
07:12:23|0.48289
07:12:25|0.48304
07:12:26|0.48304
07:12:27|0.48268
07:12:28|0.48268
07:12:29|0.48268
07:12:30|0.48268
07:12:31|0.48268
07:12:32|0.48268
07:12:33|0.48268
07:12:35|0.48268
07:12:36|0.48268
07:12:37|0.48268
07:12:37|0.48268
07:12:39|0.48268
07:12:39|0.48264
07:12:40|0.48264
07:12:41|0.48264
07:12:43|0.48253
07:12:43|0.48253
07:12:44|0.48253
07:12:45|0.48253
07:12:47|0.48253
07:12:48|0.48253
07:12:48|0.48253
07:12:50|0.48253
07:12:50|0.48253
07:12:52|0.48278
07:12:53|0.48278
07:12:54|0.48278
07:12:55|0.48278
07:12:56|0.48278
07:12:57|0.48278
07:12:58|0.48278
07:12:59|0.48278
07:13:00|0.48278
07:13:01|0.4826
07:13:02|0.4826
07:13:03|0.4826
07:13:04|0.4826
07:13:05|0.4826
07:13:06|0.4826
07:13:07|0.48259
07:13:08|0.48259
07:13:09|0.48259
07:13:10|0.48259
07:13:11|0.48259
07:13:12|0.48259
07:13:14|0.48259
07:13:14|0.48259
07:13:15|0.48259
07:13:16|0.48259
07:13:18|0.48259
07:13:18|0.48259
07:13:19|0.48294
07:13:20|0.48294
07:13:21|0.48294
07:13:23|0.48294
07:13:25|0.48325
07:13:25|0.48325
07:13:26|0.48325
07:13:28|0.48325
07:13:30|0.48325
07:13:31|0.48325
07:13:32|0.48325
07:13:33|0.48325
07:13:34|0.4829
07:13:35|0.48322
07:13:36|0.48322
07:13:37|0.48322
07:13:38|0.48322
07:13:39|0.48322
07:13:40|0.48322
07:13:40|0.48322
07:13:42|0.48322
07:13:43|0.48322
07:13:44|0.48322
07:13:44|0.48322
07:13:46|0.48322
07:13:47|0.48322
07:13:47|0.48322
07:13:49|0.48322
07:13:51|0.48322
07:13:52|0.48322
07:13:52|0.48327
07:13:53|0.48327
07:13:55|0.48368
07:13:56|0.48368
07:13:56|0.48368
07:13:58|0.48368
07:13:59|0.48368
07:14:00|0.48368
07:14:02|0.48332
07:14:02|0.48332
07:14:03|0.48332
07:14:05|0.48332
07:14:05|0.48332
07:14:06|0.48332
07:14:08|0.48335
07:14:09|0.48335
07:14:10|0.48335
07:14:11|0.48335
07:14:12|0.48335
07:14:13|0.48335
07:14:14|0.48335
07:14:15|0.48353
07:14:16|0.48367
07:14:18|0.48364
07:14:18|0.48364
07:14:19|0.48364
07:14:20|0.48364
07:14:21|0.48364
07:14:22|0.48364
07:14:23|0.48364
07:14:25|0.48384
07:14:26|0.48384
07:14:27|0.48394
07:14:28|0.48394
07:14:29|0.48394
07:14:30|0.48394
07:14:31|0.48394
07:14:32|0.4841
07:14:33|0.48399
07:14:34|0.48399
07:14:35|0.48399
07:14:37|0.48399
07:14:37|0.48399
07:14:39|0.48399
07:14:39|0.48399
07:14:40|0.48399
07:14:42|0.48399
07:14:42|0.48399
07:14:43|0.48399
07:14:44|0.48396
07:14:45|0.48396
07:14:47|0.48396
07:14:47|0.48396
07:14:49|0.48368
07:14:49|0.48368
07:14:51|0.48368
07:14:51|0.48368
07:14:52|0.48368
07:14:53|0.48374
07:14:55|0.48374
07:14:55|0.48374
07:14:57|0.48374
07:14:58|0.48374
07:14:59|0.48374
07:14:59|0.48374
07:15:01|0.48369
07:15:02|0.48369
07:15:03|0.48369
07:15:04|0.48373
07:15:05|0.48373
07:15:06|0.48373
07:15:07|0.48373
07:15:08|0.48373
07:15:09|0.48373
07:15:10|0.48373
07:15:11|0.48373
07:15:12|0.48373
07:15:13|0.48376
07:15:14|0.48425
07:15:15|0.48425
07:15:16|0.48425
07:15:18|0.48425
07:15:18|0.48425
07:15:20|0.48425
07:15:21|0.48433
07:15:21|0.48421
07:15:22|0.48421
07:15:23|0.48422
07:15:25|0.48468
07:15:27|0.48468
07:15:28|0.48468
07:15:29|0.48468
07:15:30|0.485
07:15:31|0.485
07:15:32|0.485
07:15:33|0.485
07:15:34|0.485
07:15:35|0.485
07:15:36|0.485
07:15:37|0.485
07:15:38|0.485
07:15:39|0.485
07:15:40|0.485
07:15:41|0.485
07:15:42|0.48499
07:15:43|0.48499
07:15:44|0.48499
07:15:45|0.48499
07:15:46|0.48513
07:15:47|0.48513
07:15:48|0.48513
07:15:49|0.48513
07:15:50|0.48533
07:15:51|0.48533
07:15:52|0.48533
07:15:53|0.48541
07:15:54|0.48541
07:15:55|0.48541
07:15:56|0.48541
07:15:57|0.48541
07:15:58|0.48541
07:15:59|0.48532
07:16:01|0.48532
07:16:01|0.48532
07:16:02|0.48532
07:16:03|0.48532
07:16:05|0.48532
07:16:05|0.48532
07:16:06|0.48532
07:16:07|0.48532
07:16:08|0.48532
07:16:09|0.48532
07:16:11|0.48532
07:16:11|0.48532
07:16:12|0.48532
07:16:13|0.48532
07:16:14|0.48532
07:16:15|0.48532
07:16:17|0.48532
07:16:17|0.48528
07:16:18|0.48554
07:16:19|0.48584
07:16:20|0.48548
07:16:21|0.48581
07:16:22|0.48581
07:16:24|0.48581
07:16:24|0.48581
07:16:26|0.486
07:16:26|0.48599
07:16:28|0.48599
07:16:29|0.486
07:16:30|0.486
07:16:32|0.486
07:16:33|0.486
07:16:33|0.486
07:16:35|0.486
07:16:37|0.486
07:16:37|0.486
07:16:39|0.4858
07:16:40|0.48558
07:16:40|0.48583
07:16:41|0.48583
07:16:43|0.48583
07:16:44|0.48583
07:16:45|0.48589
07:16:46|0.48589
07:16:47|0.48589
07:16:48|0.48583
07:16:49|0.48583
07:16:51|0.48583
07:16:51|0.48583
07:16:53|0.486
07:16:53|0.486
07:16:54|0.48599
07:16:55|0.486
07:16:57|0.486
07:16:58|0.486
07:16:59|0.486
07:17:00|0.48657
07:17:01|0.48614
07:17:02|0.48614
07:17:03|0.48614
07:17:04|0.48614
07:17:05|0.48614
07:17:06|0.48614
07:17:07|0.48614
07:17:08|0.48614
07:17:09|0.48614
07:17:10|0.48614
07:17:11|0.48614
07:17:12|0.48614
07:17:13|0.48614
07:17:14|0.48614
07:17:15|0.48614
07:17:16|0.48589
07:17:17|0.48589
07:17:18|0.48589
07:17:19|0.48589
07:17:20|0.48564
07:17:21|0.48564
07:17:22|0.48558
07:17:24|0.48558
07:17:24|0.48592
07:17:25|0.48592
07:17:27|0.48604
07:17:29|0.48604
07:17:30|0.48604
07:17:31|0.48604
07:17:32|0.48624
07:17:33|0.48624
07:17:34|0.48624
07:17:35|0.48624
07:17:36|0.48593
07:17:37|0.48593
07:17:38|0.48593
07:17:40|0.48589
07:17:41|0.48613
07:17:41|0.48613
07:17:42|0.48613
07:17:43|0.48613
07:17:45|0.48613
07:17:46|0.48613
07:17:46|0.48639
07:17:48|0.48639
07:17:49|0.48672
07:17:50|0.48672
07:17:50|0.48672
07:17:52|0.48672
07:17:52|0.48638
07:17:54|0.48668
07:17:55|0.48668
07:17:55|0.48668
07:17:56|0.48668
07:17:57|0.48668
07:17:58|0.48668
07:18:00|0.48654
07:18:01|0.48684
07:18:01|0.48684
07:18:03|0.48684
07:18:03|0.48684
07:18:04|0.487
07:18:06|0.48668
07:18:06|0.48668
07:18:08|0.48668
07:18:09|0.48668
07:18:10|0.48668
07:18:11|0.48668
07:18:12|0.48668
07:18:13|0.48668
07:18:14|0.48668
07:18:15|0.48668
07:18:16|0.48668
07:18:17|0.48663
07:18:18|0.48663
07:18:19|0.48663
07:18:20|0.48663
07:18:21|0.48663
07:18:22|0.48663
07:18:23|0.48663
07:18:24|0.487
07:18:25|0.487
07:18:26|0.48733
07:18:27|0.48733
07:18:29|0.48733
07:18:30|0.48733
07:18:31|0.48655
07:18:32|0.48664
07:18:34|0.48649
07:18:35|0.48649
07:18:36|0.48649
07:18:37|0.48653
07:18:38|0.48653
07:18:39|0.48717
07:18:40|0.48717
07:18:41|0.48717
07:18:42|0.48717
07:18:42|0.48717
07:18:44|0.48717
07:18:45|0.48717
07:18:46|0.48717
07:18:47|0.48717
07:18:48|0.48717
07:18:49|0.48717
07:18:50|0.48717
07:18:51|0.48674
07:18:52|0.48674
07:18:53|0.4868
07:18:54|0.4868
07:18:56|0.4868
07:18:56|0.4868
07:18:57|0.4868
07:18:58|0.4868
07:18:59|0.4868
07:19:00|0.4868
07:19:01|0.4868
07:19:03|0.4868
07:19:03|0.4868
07:19:04|0.48619
07:19:05|0.48619
07:19:07|0.48619
07:19:08|0.4863
07:19:09|0.48634
07:19:10|0.4863
07:19:11|0.4863
07:19:12|0.48636
07:19:13|0.48636
07:19:14|0.48643
07:19:15|0.48643
07:19:16|0.48643
07:19:17|0.48643
07:19:18|0.48643
07:19:20|0.48643
07:19:20|0.48643
07:19:21|0.48643
07:19:24|0.48663
07:19:25|0.48663
07:19:26|0.48663
07:19:27|0.48663
07:19:28|0.48663
07:19:29|0.48663
07:19:30|0.48689
07:19:31|0.48689
07:19:32|0.48689
07:19:33|0.48689
07:19:35|0.48709
07:19:36|0.48709
07:19:37|0.48709
07:19:38|0.48709
07:19:40|0.48721
07:19:41|0.48721
07:19:42|0.48721
07:19:43|0.48766
07:19:43|0.48766
07:19:44|0.48766
07:19:46|0.48766
07:19:46|0.48766
07:19:47|0.48766
07:19:49|0.48766
07:19:49|0.48766
07:19:50|0.48766
07:19:51|0.48766
07:19:53|0.48766
07:19:54|0.48766
07:19:54|0.48769
07:19:56|0.48769
07:19:58|0.48769
07:19:58|0.48769
07:19:59|0.48769
07:20:00|0.48769
07:20:01|0.48753
07:20:02|0.48753
07:20:03|0.48753
07:20:05|0.48753
07:20:05|0.48753
07:20:06|0.48753
07:20:07|0.48753
07:20:09|0.48753
07:20:09|0.48753
07:20:10|0.48769
07:20:12|0.4877
07:20:13|0.4877
07:20:13|0.48789
07:20:14|0.48774
07:20:16|0.48774
07:20:16|0.48774
07:20:18|0.48774
07:20:18|0.48774
07:20:19|0.48774
07:20:21|0.48819
07:20:21|0.48848
07:20:23|0.48848
07:20:23|0.48848
07:20:24|0.48848
07:20:25|0.48848
07:20:26|0.48806
07:20:28|0.48806
07:20:28|0.48806
07:20:30|0.48806
07:20:31|0.48806
07:20:32|0.48818
07:20:33|0.4882
07:20:34|0.4882
07:20:35|0.48951
07:20:37|0.48951
07:20:38|0.48922
07:20:39|0.48922
07:20:39|0.48936
07:20:40|0.48975
07:20:41|0.48975
07:20:43|0.48975
07:20:43|0.48975
07:20:45|0.48951
07:20:45|0.48951
07:20:47|0.49
07:20:48|0.49
07:20:49|0.49
07:20:49|0.49
07:20:50|0.49
07:20:52|0.48944
07:20:53|0.48987
07:20:53|0.48987
07:20:55|0.48974
07:20:55|0.48988
07:20:56|0.48999
07:20:57|0.48999
07:20:58|0.49
07:21:00|0.49
07:21:01|0.49
07:21:02|0.49
07:21:02|0.49
07:21:04|0.49
07:21:04|0.49
07:21:05|0.49
07:21:06|0.48939
07:21:07|0.48943
07:21:09|0.48945
07:21:09|0.48964
07:21:10|0.48964
07:21:12|0.48964
07:21:12|0.48964
07:21:13|0.48983
07:21:14|0.48983
07:21:16|0.48944
07:21:17|0.48944
07:21:18|0.48944
07:21:19|0.48944
07:21:20|0.48944
07:21:21|0.48951
07:21:22|0.48951
07:21:23|0.48951
07:21:24|0.48986
07:21:25|0.48986
07:21:26|0.48986
07:21:27|0.48941
07:21:28|0.48941
07:21:29|0.48941
07:21:30|0.48941
07:21:31|0.48941
07:21:33|0.48941
07:21:34|0.48917
07:21:35|0.48929
07:21:37|0.48929
07:21:38|0.48929
07:21:39|0.48929
07:21:40|0.48937
07:21:41|0.48937
07:21:42|0.48948
07:21:43|0.48948
07:21:44|0.48915
07:21:44|0.48915
07:21:46|0.48915
07:21:47|0.48915
07:21:48|0.48915
07:21:49|0.48934
07:21:49|0.48934
07:21:51|0.48934
07:21:53|0.48934
07:21:53|0.48934
07:21:55|0.48934
07:21:56|0.48934
07:21:57|0.48934
07:21:58|0.48934
07:21:59|0.48934
07:21:59|0.48967
07:22:01|0.48957
07:22:02|0.48954
07:22:03|0.48954
07:22:03|0.48954
07:22:04|0.48988
07:22:06|0.48988
07:22:07|0.48988
07:22:08|0.48972
07:22:09|0.48967
07:22:10|0.49037
07:22:11|0.49037
07:22:11|0.49078
07:22:13|0.49078
07:22:14|0.49025
07:22:15|0.49025
07:22:16|0.49025
07:22:16|0.49025
07:22:18|0.49025
07:22:19|0.49025
07:22:20|0.49025
07:22:21|0.49025
07:22:22|0.4902
07:22:23|0.49025
07:22:24|0.49025
07:22:25|0.49025
07:22:26|0.49025
07:22:27|0.49025
07:22:28|0.49025
07:22:29|0.49051
07:22:30|0.49051
07:22:31|0.49051
07:22:33|0.49051
07:22:34|0.48992
07:22:34|0.48992
07:22:36|0.49043
07:22:38|0.49043
07:22:38|0.49094
07:22:39|0.49094
07:22:41|0.49094
07:22:42|0.49094
07:22:43|0.49094
07:22:43|0.49052
07:22:44|0.49052
07:22:45|0.49052
07:22:47|0.49031
07:22:47|0.49031
07:22:48|0.49118
07:22:49|0.49118
07:22:50|0.49066
07:22:51|0.49066
07:22:53|0.49066
07:22:54|0.49066
07:22:54|0.4913
07:22:55|0.4913
07:22:57|0.4913
07:22:57|0.4913
07:22:58|0.4913
07:23:00|0.4913
07:23:01|0.4913
07:23:01|0.49097
07:23:03|0.49097
07:23:03|0.49097
07:23:05|0.49097
07:23:06|0.49097
07:23:07|0.49097
07:23:08|0.49075
07:23:09|0.49075
07:23:10|0.49075
07:23:11|0.49075
07:23:12|0.49075
07:23:12|0.49075
07:23:14|0.49075
07:23:15|0.49075
07:23:17|0.49075
07:23:17|0.49075
07:23:18|0.49157
07:23:19|0.49157
07:23:21|0.49123
07:23:22|0.49125
07:23:23|0.49125
07:23:24|0.49125
07:23:25|0.49136
07:23:26|0.49136
07:23:27|0.49136
07:23:28|0.49136
07:23:28|0.49136
07:23:30|0.49136
07:23:30|0.49136
07:23:31|0.49136
07:23:33|0.49136
07:23:34|0.49136
07:23:35|0.49149
07:23:37|0.49126
07:23:37|0.49126
07:23:39|0.49126
07:23:40|0.49126
07:23:42|0.49126
07:23:42|0.49129
07:23:44|0.49144
07:23:45|0.49144
07:23:46|0.49144
07:23:48|0.49144
07:23:49|0.49144
07:23:50|0.49124
07:23:51|0.49124
07:23:52|0.49124
07:23:53|0.49124
07:23:54|0.49096
07:23:55|0.49096
07:23:56|0.49096
07:23:56|0.49096
07:23:58|0.49127
07:23:59|0.49127
07:24:00|0.49127
07:24:01|0.49126
07:24:02|0.49126
07:24:03|0.49126
07:24:04|0.49126
07:24:04|0.49126
07:24:05|0.49166
07:24:07|0.49166
07:24:08|0.4913
07:24:09|0.4913
07:24:09|0.49163
07:24:11|0.49163
07:24:12|0.49163
07:24:12|0.49163
07:24:14|0.4914
07:24:15|0.4914
07:24:15|0.4914
07:24:17|0.4914
07:24:17|0.4914
07:24:19|0.4914
07:24:20|0.4914
07:24:21|0.4914
07:24:22|0.49167
07:24:23|0.49167
07:24:25|0.49167
07:24:26|0.49148
07:24:27|0.49148
07:24:28|0.49148
07:24:29|0.49148
07:24:30|0.49148
07:24:31|0.49148
07:24:32|0.49148
07:24:33|0.49148
07:24:35|0.49111
07:24:35|0.49111
07:24:37|0.49111
07:24:38|0.49111
07:24:38|0.49111
07:24:40|0.49126
07:24:41|0.49126
07:24:42|0.49126
07:24:42|0.49126
07:24:44|0.49126
07:24:44|0.49126
07:24:46|0.49126
07:24:46|0.49143
07:24:48|0.49143
07:24:48|0.49143
07:24:50|0.49143
07:24:50|0.49143
07:24:52|0.49143
07:24:53|0.49166
07:24:53|0.49166
07:24:55|0.49166
07:24:56|0.49166
07:24:57|0.49121
07:24:58|0.49121
07:24:59|0.49125
07:25:00|0.49166
07:25:01|0.49125
07:25:02|0.49125
07:25:03|0.49125
07:25:04|0.49125
07:25:05|0.49125
07:25:06|0.49125
07:25:07|0.49129
07:25:08|0.49129
07:25:09|0.49129
07:25:10|0.49143
07:25:11|0.49143
07:25:12|0.49143
07:25:13|0.49143
07:25:14|0.49143
07:25:15|0.49143
07:25:16|0.49127
07:25:17|0.49127
07:25:18|0.49127
07:25:19|0.49127
07:25:20|0.49127
07:25:21|0.49127
07:25:22|0.49127
07:25:23|0.49127
07:25:24|0.49111
07:25:25|0.49111
07:25:26|0.49111
07:25:27|0.49111
07:25:28|0.49111
07:25:29|0.49111
07:25:30|0.49111
07:25:31|0.49111
07:25:32|0.49111
07:25:33|0.49106
07:25:34|0.49106
07:25:36|0.49072
07:25:37|0.49072
07:25:39|0.49072
07:25:39|0.49072
07:25:41|0.49076
07:25:42|0.49076
07:25:43|0.49076
07:25:44|0.49099
07:25:45|0.49067
07:25:46|0.49067
07:25:46|0.49067
07:25:48|0.49065
07:25:49|0.49065
07:25:50|0.49065
07:25:51|0.49065
07:25:52|0.49065
07:25:53|0.49044
07:25:53|0.49044
07:25:54|0.49044
07:25:56|0.49041
07:25:56|0.49044
07:25:57|0.49044
07:25:58|0.49044
07:26:00|0.49044
07:26:01|0.49038
07:26:02|0.49038
07:26:03|0.49038
07:26:04|0.4901
07:26:05|0.4901
07:26:06|0.49007
07:26:07|0.49016
07:26:08|0.49016
07:26:09|0.49016
07:26:10|0.49016
07:26:12|0.49016
07:26:12|0.49016
07:26:13|0.49016
07:26:14|0.49016
07:26:16|0.49016
07:26:16|0.49016
07:26:18|0.49016
07:26:18|0.49016
07:26:19|0.49016
07:26:20|0.49016
07:26:21|0.49016
07:26:23|0.49034
07:26:24|0.49034
07:26:25|0.49034
07:26:26|0.49034
07:26:26|0.49034
07:26:27|0.49016
07:26:29|0.49016
07:26:30|0.49016
07:26:31|0.49016
07:26:32|0.49016
07:26:32|0.48991
07:26:34|0.48991
07:26:35|0.48991
07:26:37|0.49007
07:26:38|0.49007
07:26:39|0.49007
07:26:40|0.48996
07:26:42|0.48996
07:26:42|0.48996
07:26:43|0.48996
07:26:45|0.48996
07:26:45|0.48996
07:26:47|0.48996
07:26:48|0.48996
07:26:48|0.48996
07:26:50|0.48991
07:26:51|0.48991
07:26:52|0.48991
07:26:53|0.48991
07:26:54|0.48991
07:26:55|0.48991
07:26:56|0.48991
07:26:57|0.48995
07:26:58|0.48996
07:26:59|0.48996
07:27:00|0.48996
07:27:01|0.48996
07:27:03|0.48996
07:27:03|0.48996
07:27:04|0.48996
07:27:05|0.48996
07:27:06|0.48996
07:27:08|0.48996
07:27:08|0.48996
07:27:09|0.48996
07:27:11|0.48996
07:27:11|0.48996
07:27:12|0.48996
07:27:14|0.48996
07:27:14|0.48996
07:27:15|0.48996
07:27:16|0.48996
07:27:18|0.48991
07:27:18|0.48991
07:27:19|0.48991
07:27:20|0.48989
07:27:21|0.48989
07:27:22|0.48989
07:27:23|0.48966
07:27:25|0.48966
07:27:26|0.48966
07:27:26|0.48966
07:27:28|0.48966
07:27:28|0.4897
07:27:29|0.4897
07:27:31|0.4897
07:27:32|0.48966
07:27:33|0.48966
07:27:34|0.48966
07:27:35|0.48966
07:27:36|0.48966
07:27:38|0.48966
07:27:39|0.48966
07:27:40|0.4897
07:27:41|0.4897
07:27:42|0.4897
07:27:43|0.4897
07:27:44|0.4897
07:27:44|0.4897
07:27:46|0.4897
07:27:47|0.4897
07:27:48|0.4897
07:27:48|0.4896
07:27:50|0.4896
07:27:51|0.4896
07:27:52|0.4896
07:27:53|0.4896
07:27:54|0.4896
07:27:55|0.48956
07:27:56|0.48956
07:27:57|0.48956
07:27:58|0.48956
07:27:59|0.48956
07:27:59|0.48956
07:28:01|0.4896
07:28:03|0.4896
07:28:04|0.4896
07:28:05|0.4896
07:28:06|0.4896
07:28:07|0.4896
07:28:09|0.4896
07:28:10|0.4896
07:28:10|0.4896
07:28:12|0.4896
07:28:12|0.4896
07:28:14|0.4896
07:28:14|0.4896
07:28:16|0.4896
07:28:17|0.4896
07:28:18|0.4896
07:28:18|0.4896
07:28:20|0.4896
07:28:21|0.4896
07:28:22|0.4896
07:28:23|0.4896
07:28:24|0.4896
07:28:25|0.4896
07:28:25|0.4896
07:28:27|0.4896
07:28:28|0.4896
07:28:29|0.4896
07:28:29|0.48979
07:28:31|0.48984
07:28:32|0.48995
07:28:33|0.48976
07:28:34|0.48976
07:28:35|0.4898
07:28:36|0.4898
07:28:37|0.4898
07:28:38|0.4898
07:28:40|0.48991
07:28:41|0.48991
07:28:42|0.48991
07:28:42|0.48991
07:28:44|0.48991
07:28:45|0.48991
07:28:45|0.48991
07:28:46|0.48991
07:28:48|0.48991
07:28:49|0.48991
07:28:50|0.48991
07:28:51|0.4899
07:28:52|0.48991
07:28:53|0.48991
07:28:55|0.48991
07:28:55|0.48991
07:28:56|0.48991
07:28:57|0.48991
07:28:59|0.48991
07:29:00|0.48991
07:29:01|0.4899
07:29:01|0.4899
07:29:03|0.4899
07:29:04|0.4899
07:29:05|0.4899
07:29:06|0.4899
07:29:07|0.48991
07:29:08|0.48991
07:29:09|0.48991
07:29:11|0.48991
07:29:11|0.48991
07:29:12|0.49054
07:29:13|0.49054
07:29:14|0.49054
07:29:15|0.49054
07:29:16|0.49054
07:29:17|0.49054
07:29:18|0.49054
07:29:19|0.49054
07:29:20|0.49054
07:29:21|0.49054
07:29:22|0.49054
07:29:23|0.49054
07:29:24|0.49054
07:29:25|0.4904
07:29:26|0.4904
07:29:27|0.4904
07:29:28|0.49027
07:29:30|0.49027
07:29:30|0.49024
07:29:32|0.49024
07:29:32|0.49042
07:29:34|0.49093
07:29:34|0.49093
07:29:35|0.49093
07:29:36|0.49093
07:29:37|0.49093
07:29:38|0.49093
07:29:40|0.49093
07:29:41|0.49093
07:29:42|0.49041
07:29:44|0.49041
07:29:44|0.49047
07:29:45|0.49047
07:29:46|0.49047
07:29:47|0.49047
07:29:48|0.49047
07:29:49|0.49047
07:29:51|0.49047
07:29:52|0.49057
07:29:53|0.49057
07:29:53|0.49057
07:29:55|0.4906
07:29:56|0.4906
07:29:56|0.4906
07:29:57|0.4906
07:29:59|0.4906
07:29:59|0.4906
07:30:01|0.4906
07:30:02|0.49078
07:30:03|0.49078
07:30:03|0.49078
07:30:04|0.4911
07:30:06|0.4911
07:30:09|0.4912
07:30:10|0.49112
07:30:10|0.49112
07:30:11|0.49112
07:30:12|0.49112
07:30:13|0.49109
07:30:14|0.49121
07:30:15|0.49121
07:30:16|0.49166
07:30:17|0.49166
07:30:18|0.49166
07:30:20|0.49166
07:30:21|0.49121
07:30:22|0.49121
07:30:23|0.49121
07:30:24|0.49121
07:30:24|0.49096
07:30:26|0.49096
07:30:27|0.49096
07:30:28|0.49096
07:30:29|0.49096
07:30:29|0.49066
07:30:31|0.4904
07:30:31|0.4904
07:30:33|0.4904
07:30:34|0.4904
07:30:35|0.49055
07:30:36|0.49055
07:30:36|0.49055
07:30:37|0.49055
07:30:39|0.49055
07:30:39|0.49055
07:30:41|0.49055
07:30:41|0.49055
07:30:43|0.49055
07:30:44|0.49055
07:30:45|0.49055
07:30:46|0.49027
07:30:47|0.49027
07:30:47|0.49027
07:30:48|0.49027
07:30:50|0.49027
07:30:51|0.48991
07:30:51|0.48991
07:30:53|0.4899
07:30:54|0.48981
07:30:55|0.48981
07:30:56|0.48981
07:30:57|0.48981
07:30:58|0.48981
07:30:59|0.48981
07:31:00|0.48981
07:31:01|0.48973
07:31:02|0.48973
07:31:03|0.48973
07:31:04|0.48973
07:31:05|0.48973
07:31:06|0.48973
07:31:07|0.48973
07:31:08|0.48973
07:31:09|0.48973
07:31:10|0.48973
07:31:12|0.48977
07:31:12|0.48977
07:31:14|0.48977
07:31:14|0.48989
07:31:15|0.48989
07:31:16|0.48989
07:31:18|0.48989
07:31:18|0.48989
07:31:20|0.48989
07:31:20|0.48989
07:31:21|0.4893
07:31:23|0.4893
07:31:23|0.4893
07:31:24|0.4893
07:31:25|0.4893
07:31:27|0.4893
07:31:27|0.4893
07:31:28|0.48926
07:31:29|0.48926
07:31:30|0.48926
07:31:32|0.48926
07:31:32|0.48929
07:31:34|0.48916
07:31:34|0.48916
07:31:36|0.48882
07:31:36|0.48882
07:31:37|0.48882
07:31:38|0.48882
07:31:39|0.48895
07:31:40|0.48895
07:31:42|0.48895
07:31:43|0.48895
07:31:45|0.48895
07:31:45|0.48895
07:31:47|0.48895
07:31:48|0.48895
07:31:49|0.48895
07:31:50|0.48895
07:31:51|0.48916
07:31:52|0.48916
07:31:53|0.48916
07:31:54|0.48916
07:31:55|0.48916
07:31:56|0.48916
07:31:57|0.4887
07:31:58|0.4887
07:31:59|0.4887
07:32:01|0.4887
07:32:01|0.48875
07:32:03|0.48908
07:32:03|0.48908
07:32:05|0.48908
07:32:06|0.48908
07:32:06|0.48908
07:32:07|0.48881
07:32:08|0.48908
07:32:10|0.48908
07:32:10|0.48908
07:32:11|0.48908
07:32:13|0.48908
07:32:13|0.48913
07:32:14|0.48913
07:32:16|0.48908
07:32:17|0.48908
07:32:17|0.48908
07:32:18|0.48883
07:32:20|0.48883
07:32:22|0.48871
07:32:22|0.4887
07:32:23|0.4887
07:32:24|0.4887
07:32:25|0.48881
07:32:26|0.48881
07:32:27|0.48881
07:32:28|0.48881
07:32:29|0.48881
07:32:30|0.48848
07:32:31|0.48848
07:32:33|0.48848
07:32:34|0.48848
07:32:34|0.48848
07:32:35|0.48861
07:32:37|0.48861
07:32:37|0.48861
07:32:38|0.48861
07:32:40|0.48861
07:32:40|0.48861
07:32:42|0.48861
07:32:44|0.48861
07:32:45|0.48865
07:32:46|0.48916
07:32:46|0.48916
07:32:48|0.48916
07:32:49|0.48916
07:32:50|0.48916
07:32:51|0.48916
07:32:52|0.48916
07:32:53|0.48913
07:32:54|0.48913
07:32:55|0.48913
07:32:56|0.48913
07:32:57|0.48937
07:32:58|0.48937
07:32:59|0.48937
07:33:00|0.48937
07:33:01|0.48931
07:33:02|0.48931
07:33:03|0.48931
07:33:04|0.48931
07:33:05|0.48931
07:33:07|0.48931
07:33:08|0.48931
07:33:09|0.48931
07:33:10|0.48931
07:33:11|0.48931
07:33:11|0.48931
07:33:13|0.48931
07:33:13|0.48931
07:33:15|0.48931
07:33:16|0.48931
07:33:17|0.48931
07:33:18|0.48931
07:33:19|0.48931
07:33:20|0.48931
07:33:20|0.48931
07:33:22|0.48931
07:33:23|0.48931
07:33:24|0.48931
07:33:25|0.48895
07:33:25|0.48895
07:33:27|0.48895
07:33:28|0.48895
07:33:29|0.48895
07:33:30|0.48895
07:33:31|0.48895
07:33:32|0.48895
07:33:32|0.48896
07:33:34|0.48896
07:33:34|0.48896
07:33:36|0.48896
07:33:37|0.48896
07:33:38|0.48896
07:33:39|0.48896
07:33:39|0.48901
07:33:40|0.48901
07:33:42|0.48901
07:33:42|0.48932
07:33:44|0.48932
07:33:45|0.48932
07:33:46|0.48932
07:33:47|0.48932
07:33:48|0.48932
07:33:49|0.48932
07:33:50|0.48932
07:33:51|0.48932
07:33:52|0.48932
07:33:53|0.48927
07:33:54|0.48927
07:33:55|0.48927
07:33:56|0.48927
07:33:58|0.48927
07:33:59|0.48927
07:34:00|0.48927
07:34:01|0.48949
07:34:03|0.48949
07:34:04|0.48949
07:34:04|0.48949
07:34:05|0.48949
07:34:06|0.48949
07:34:08|0.48949
07:34:08|0.48949
07:34:10|0.48949
07:34:10|0.48953
07:34:11|0.48953
07:34:12|0.48953
07:34:13|0.48953
07:34:15|0.48953
07:34:16|0.48953
07:34:17|0.48953
07:34:17|0.48953
07:34:19|0.48953
07:34:20|0.48953
07:34:20|0.48953
07:34:21|0.48953
07:34:22|0.48953
07:34:24|0.48953
07:34:25|0.48953
07:34:26|0.48953
07:34:26|0.48953
07:34:28|0.48953
07:34:28|0.48953
07:34:29|0.48956
07:34:31|0.48956
07:34:32|0.48956
07:34:32|0.48956
07:34:34|0.48956
07:34:34|0.48956
07:34:36|0.48956
07:34:37|0.48956
07:34:38|0.48956
07:34:38|0.48956
07:34:40|0.48931
07:34:41|0.48931
07:34:42|0.48931
07:34:43|0.48931
07:34:45|0.48931
07:34:46|0.48931
07:34:47|0.48931
07:34:48|0.48931
07:34:49|0.48931
07:34:50|0.48931
07:34:51|0.48931
07:34:53|0.48931
07:34:53|0.48931
07:34:55|0.48931
07:34:56|0.48931
07:34:57|0.48931
07:34:57|0.48931
07:34:59|0.48931
07:35:00|0.48931
07:35:00|0.48931
07:35:02|0.48936
07:35:02|0.48936
07:35:03|0.48936
07:35:05|0.48936
07:35:05|0.48936
07:35:07|0.48936
07:35:08|0.48936
07:35:08|0.48936
07:35:10|0.48936
07:35:11|0.48936
07:35:12|0.48936
07:35:12|0.48882
07:35:14|0.48882
07:35:15|0.48881
07:35:15|0.48881
07:35:17|0.48881
07:35:18|0.48881
07:35:18|0.48903
07:35:19|0.48903
07:35:21|0.48903
07:35:22|0.48909
07:35:22|0.48909
07:35:24|0.48909
07:35:25|0.48909
07:35:26|0.48909
07:35:26|0.48909
07:35:28|0.48909
07:35:28|0.48936
07:35:29|0.48909
07:35:31|0.48909
07:35:32|0.48936
07:35:33|0.48936
07:35:33|0.48922
07:35:35|0.48922
07:35:36|0.48922
07:35:36|0.48922
07:35:38|0.48922
07:35:38|0.48939
07:35:40|0.48939
07:35:40|0.48939
07:35:42|0.4897
07:35:43|0.48936
07:35:44|0.48936
07:35:45|0.48936
07:35:46|0.48936
07:35:48|0.48925
07:35:49|0.48921
07:35:49|0.48921
07:35:50|0.48921
07:35:52|0.48921
07:35:52|0.48921
07:35:54|0.48921
07:35:55|0.48921
07:35:56|0.48921
07:35:57|0.48921
07:35:58|0.48921
07:35:59|0.48881
07:36:00|0.48881
07:36:01|0.48863
07:36:02|0.48859
07:36:03|0.48859
07:36:04|0.48859
07:36:05|0.48859
07:36:06|0.48859
07:36:07|0.48837
07:36:08|0.48837
07:36:09|0.48916
07:36:10|0.48916
07:36:11|0.48916
07:36:12|0.48916
07:36:13|0.48916
07:36:15|0.48916
07:36:15|0.48916
07:36:17|0.48861
07:36:17|0.48861
07:36:19|0.48857
07:36:19|0.48857
07:36:21|0.48857
07:36:22|0.48848
07:36:22|0.48848
07:36:23|0.48848
07:36:24|0.48836
07:36:25|0.48806
07:36:26|0.48806
07:36:27|0.48795
07:36:28|0.48795
07:36:30|0.48795
07:36:30|0.48795
07:36:32|0.48869
07:36:32|0.48869
07:36:33|0.48856
07:36:34|0.48831
07:36:35|0.48831
07:36:36|0.48831
07:36:38|0.48831
07:36:39|0.48831
07:36:39|0.48879
07:36:40|0.48879
07:36:41|0.48879
07:36:42|0.48879
07:36:43|0.48879
07:36:44|0.48879
07:36:45|0.48879
07:36:47|0.4885
07:36:49|0.48896
07:36:50|0.48896
07:36:51|0.48896
07:36:52|0.48879
07:36:52|0.48879
07:36:53|0.48859
07:36:54|0.48859
07:36:55|0.48859
07:36:57|0.48859
07:36:58|0.48842
07:36:59|0.48842
07:37:00|0.48859
07:37:01|0.48821
07:37:02|0.48821
07:37:03|0.48821
07:37:04|0.48821
07:37:05|0.48821
07:37:06|0.48821
07:37:07|0.48821
07:37:08|0.48821
07:37:09|0.48821
07:37:10|0.48821
07:37:11|0.48821
07:37:12|0.48821
07:37:13|0.48821
07:37:14|0.48821
07:37:15|0.48821
07:37:16|0.48825
07:37:17|0.48825
07:37:18|0.48825
07:37:19|0.48825
07:37:20|0.48825
07:37:21|0.48825
07:37:22|0.48834
07:37:23|0.48834
07:37:24|0.48834
07:37:25|0.48834
07:37:26|0.48834
07:37:27|0.48834
07:37:28|0.48834
07:37:29|0.48834
07:37:30|0.48834
07:37:31|0.48834
07:37:32|0.48834
07:37:33|0.48859
07:37:34|0.48859
07:37:35|0.48859
07:37:36|0.48859
07:37:37|0.48859
07:37:38|0.48859
07:37:39|0.48859
07:37:40|0.48859
07:37:41|0.48859
07:37:42|0.48859
07:37:43|0.48859
07:37:44|0.48859
07:37:45|0.48859
07:37:46|0.48859
07:37:47|0.48859
07:37:49|0.48859
07:37:50|0.48859
07:37:51|0.48859
07:37:52|0.48859
07:37:54|0.48859
07:37:54|0.48859
07:37:56|0.48859
07:37:57|0.48859
07:37:58|0.48859
07:37:59|0.4879
07:38:00|0.4879
07:38:01|0.48793
07:38:02|0.48793
07:38:03|0.48793
07:38:05|0.48793
07:38:06|0.48793
07:38:06|0.48912
07:38:07|0.48912
07:38:08|0.48913
07:38:09|0.48913
07:38:11|0.48913
07:38:11|0.48913
07:38:12|0.48877
07:38:14|0.48877
07:38:14|0.48877
07:38:15|0.48877
07:38:17|0.48961
07:38:17|0.48961
07:38:19|0.48961
07:38:19|0.48961
07:38:20|0.48961
07:38:22|0.48961
07:38:22|0.48961
07:38:24|0.48961
07:38:24|0.48961
07:38:25|0.48914
07:38:27|0.48914
07:38:27|0.48927
07:38:28|0.48927
07:38:29|0.48927
07:38:30|0.48927
07:38:32|0.48927
07:38:32|0.48927
07:38:34|0.48927
07:38:34|0.48927
07:38:35|0.48927
07:38:37|0.48927
07:38:38|0.48973
07:38:38|0.48951
07:38:40|0.49
07:38:40|0.49
07:38:41|0.49
07:38:42|0.49
07:38:43|0.49
07:38:44|0.49
07:38:45|0.49
07:38:47|0.49
07:38:49|0.49
07:38:50|0.49
07:38:52|0.49023
07:38:53|0.49023
07:38:54|0.49023
07:38:54|0.49023
07:38:55|0.49023
07:38:57|0.49023
07:38:57|0.49023
07:38:59|0.49111
07:39:00|0.49064
07:39:01|0.49068
07:39:02|0.49068
07:39:03|0.49068
07:39:04|0.49068
07:39:06|0.49072
07:39:07|0.49072
07:39:08|0.49072
07:39:08|0.49072
07:39:09|0.49025
07:39:10|0.49025
07:39:12|0.49025
07:39:12|0.49025
07:39:13|0.49025
07:39:15|0.49025
07:39:15|0.49025
07:39:16|0.49025
07:39:18|0.49025
07:39:18|0.49025
07:39:20|0.49025
07:39:20|0.49025
07:39:21|0.49025
07:39:23|0.49025
07:39:24|0.49025
07:39:24|0.49004
07:39:25|0.49004
07:39:26|0.49022
07:39:28|0.49018
07:39:29|0.49018
07:39:29|0.49018
07:39:31|0.49018
07:39:31|0.49018
07:39:32|0.49018
07:39:33|0.49018
07:39:34|0.49018
07:39:36|0.49018
07:39:36|0.49117
07:39:38|0.49117
07:39:38|0.49117
07:39:40|0.49065
07:39:41|0.49065
07:39:41|0.49065
07:39:43|0.49065
07:39:44|0.49065
07:39:45|0.49065
07:39:46|0.49065
07:39:47|0.49065
07:39:48|0.49079
07:39:50|0.49079
07:39:51|0.49157
07:39:52|0.49137
07:39:53|0.49137
07:39:54|0.49137
07:39:55|0.49137
07:39:56|0.49137
07:39:57|0.49137
07:39:58|0.49137
07:39:59|0.49137
07:40:00|0.49137
07:40:01|0.49167
07:40:02|0.49167
07:40:04|0.49167
07:40:04|0.49167
07:40:05|0.4914
07:40:06|0.4914
07:40:07|0.4914
07:40:08|0.4914
07:40:10|0.4914
07:40:10|0.4914
07:40:11|0.49125
07:40:12|0.49125
07:40:13|0.49125
07:40:14|0.49114
07:40:15|0.49114
07:40:16|0.4912
07:40:18|0.4912
07:40:18|0.49167
07:40:19|0.49167
07:40:20|0.4914
07:40:21|0.4914
07:40:22|0.4914
07:40:24|0.4914
07:40:24|0.4914
07:40:25|0.49136
07:40:26|0.49139
07:40:27|0.49139
07:40:28|0.49104
07:40:29|0.49104
07:40:30|0.49104
07:40:31|0.49104
07:40:33|0.49105
07:40:33|0.49075
07:40:34|0.4904
07:40:35|0.4904
07:40:36|0.4904
07:40:37|0.4904
07:40:38|0.4904
07:40:39|0.4904
07:40:40|0.49042
07:40:41|0.49042
07:40:42|0.49042
07:40:43|0.49042
07:40:44|0.49042
07:40:46|0.49042
07:40:46|0.4903
07:40:47|0.4903
07:40:48|0.49072
07:40:49|0.49072
07:40:51|0.4911
07:40:51|0.4911
07:40:52|0.4911
07:40:54|0.4911
07:40:55|0.4911
07:40:56|0.4911
07:40:57|0.4911
07:40:58|0.4914
07:40:59|0.4914
07:41:00|0.4914
07:41:01|0.49115
07:41:02|0.49115
07:41:03|0.49115
07:41:04|0.49115
07:41:05|0.49115
07:41:06|0.49115
07:41:07|0.49115
07:41:08|0.49115
07:41:09|0.49115
07:41:10|0.49115
07:41:11|0.49119
07:41:12|0.49119
07:41:13|0.49119
07:41:15|0.49119
07:41:16|0.49115
07:41:16|0.49115
07:41:17|0.49115
07:41:18|0.49115
07:41:19|0.49115
07:41:20|0.49115
07:41:21|0.49115
07:41:22|0.49115
07:41:23|0.49095
07:41:24|0.49095
07:41:25|0.49095
07:41:27|0.49095
07:41:27|0.49095
07:41:28|0.49059
07:41:29|0.49059
07:41:30|0.49059
07:41:31|0.49059
07:41:32|0.49059
07:41:33|0.49089
07:41:34|0.49089
07:41:36|0.49089
07:41:36|0.49089
07:41:37|0.49089
07:41:38|0.49089
07:41:39|0.49089
07:41:40|0.49065
07:41:41|0.49065
07:41:42|0.49065
07:41:43|0.49065
07:41:44|0.49065
07:41:45|0.49065
07:41:46|0.49065
07:41:47|0.49065
07:41:48|0.49065
07:41:50|0.49065
07:41:51|0.49065
07:41:52|0.49068
07:41:52|0.49068
07:41:54|0.49098
07:41:55|0.49136
07:41:57|0.49136
07:41:57|0.49136
07:41:59|0.4909
07:42:00|0.4909
07:42:02|0.4911
07:42:02|0.4911
07:42:04|0.4911
07:42:05|0.4911
07:42:06|0.4911
07:42:06|0.4911
07:42:08|0.4911
07:42:08|0.49085
07:42:10|0.49085
07:42:11|0.49085
07:42:12|0.49065
07:42:13|0.49065
07:42:14|0.49065
07:42:15|0.49065
07:42:16|0.49065
07:42:17|0.49065
07:42:19|0.49065
07:42:19|0.49065
07:42:21|0.49065
07:42:21|0.49065
07:42:22|0.49065
07:42:23|0.49068
07:42:24|0.49068
07:42:25|0.49068
07:42:26|0.49068
07:42:28|0.49068
07:42:29|0.49065
07:42:29|0.49065
07:42:30|0.49065
07:42:31|0.49065
07:42:32|0.49065
07:42:33|0.49065
07:42:34|0.49065
07:42:36|0.49065
07:42:36|0.49065
07:42:37|0.49065
07:42:39|0.49065
07:42:39|0.49068
07:42:40|0.49068
07:42:41|0.49065
07:42:43|0.49065
07:42:44|0.49065
07:42:44|0.49065
07:42:45|0.49065
07:42:46|0.49065
07:42:47|0.49065
07:42:48|0.49065
07:42:50|0.4904
07:42:50|0.4904
07:42:52|0.4904
07:42:53|0.4904
07:42:54|0.49008
07:42:56|0.49008
07:42:57|0.49008
07:42:58|0.49008
07:42:59|0.49008
07:43:00|0.49008
07:43:01|0.4901
07:43:02|0.4901
07:43:03|0.4901
07:43:04|0.49
07:43:05|0.49
07:43:06|0.49
07:43:07|0.49004
07:43:08|0.49004
07:43:09|0.49004
07:43:10|0.49004
07:43:11|0.49004
07:43:12|0.49004
07:43:13|0.49004
07:43:14|0.49004
07:43:15|0.4905
07:43:16|0.4905
07:43:17|0.4905
07:43:18|0.49057
07:43:19|0.49056
07:43:20|0.49052
07:43:21|0.49074
07:43:22|0.49074
07:43:23|0.49074
07:43:24|0.49074
07:43:25|0.49074
07:43:26|0.49074
07:43:27|0.49074
07:43:28|0.49074
07:43:29|0.49074
07:43:30|0.49074
07:43:31|0.49074
07:43:32|0.49074
07:43:33|0.49074
07:43:34|0.49074
07:43:35|0.49045
07:43:36|0.49045
07:43:37|0.49045
07:43:38|0.49045
07:43:39|0.49045
07:43:40|0.49045
07:43:41|0.49045
07:43:43|0.49045
07:43:43|0.49045
07:43:44|0.49045
07:43:46|0.49045
07:43:46|0.49045
07:43:48|0.49045
07:43:49|0.49
07:43:49|0.49
07:43:51|0.49
07:43:52|0.49
07:43:54|0.49
07:43:54|0.49
07:43:56|0.49
07:43:57|0.49
07:43:58|0.49
07:43:59|0.49
07:44:00|0.49
07:44:01|0.48999
07:44:02|0.48999
07:44:03|0.48999
07:44:04|0.48995
07:44:05|0.48995
07:44:06|0.48995
07:44:08|0.48995
07:44:08|0.48995
07:44:09|0.48995
07:44:11|0.48995
07:44:11|0.48995
07:44:13|0.49008
07:44:13|0.49008
07:44:15|0.49008
07:44:16|0.49008
07:44:17|0.49008
07:44:17|0.49008
07:44:19|0.49008
07:44:19|0.49008
07:44:21|0.4901
07:44:22|0.4901
07:44:22|0.4901
07:44:23|0.4901
07:44:25|0.4901
07:44:26|0.4901
07:44:27|0.4901
07:44:27|0.4901
07:44:28|0.4901
07:44:30|0.4901
07:44:31|0.4902
07:44:31|0.4902
07:44:33|0.49011
07:44:34|0.49011
07:44:34|0.49011
07:44:36|0.49011
07:44:37|0.49011
07:44:38|0.49011
07:44:39|0.49011
07:44:39|0.49011
07:44:41|0.49054
07:44:42|0.49054
07:44:43|0.49054
07:44:44|0.49054
07:44:44|0.49054
07:44:47|0.49054
07:44:48|0.49054
07:44:48|0.49054
07:44:49|0.49054
07:44:50|0.49054
07:44:51|0.49054
07:44:52|0.49054
07:44:53|0.49054
07:44:55|0.49054
07:44:56|0.49054
07:44:57|0.49049
07:44:58|0.49049
07:44:59|0.49049
07:45:00|0.49049
07:45:01|0.49045
07:45:02|0.49045
07:45:02|0.49045
07:45:04|0.49045
07:45:05|0.49045
07:45:05|0.49045
07:45:07|0.4906
07:45:08|0.4906
07:45:09|0.49106
07:45:10|0.49106
07:45:11|0.49106
07:45:12|0.49045
07:45:13|0.49045
07:45:14|0.49045
07:45:15|0.49045
07:45:16|0.49049
07:45:17|0.49049
07:45:18|0.49017
07:45:20|0.49017
07:45:20|0.49024
07:45:22|0.49024
07:45:22|0.49024
07:45:23|0.49024
07:45:24|0.4902
07:45:25|0.4902
07:45:27|0.4902
07:45:27|0.4902
07:45:28|0.4902
07:45:29|0.4902
07:45:30|0.4902
07:45:31|0.4902
07:45:32|0.4902
07:45:33|0.4902
07:45:34|0.4902
07:45:35|0.4902
07:45:36|0.4902
07:45:37|0.4902
07:45:38|0.4902
07:45:39|0.4902
07:45:40|0.4902
07:45:42|0.4902
07:45:42|0.4902
07:45:43|0.4902
07:45:44|0.4902
07:45:46|0.48981
07:45:47|0.48981
07:45:47|0.48981
07:45:48|0.48981
07:45:49|0.48981
07:45:51|0.48973
07:45:51|0.48973
07:45:52|0.48973
07:45:53|0.48973
07:45:55|0.48928
07:45:56|0.48928
07:45:58|0.48928
07:45:58|0.48928
07:45:59|0.48928
07:46:00|0.48928
07:46:01|0.4893
07:46:02|0.4893
07:46:03|0.4893
07:46:04|0.4893
07:46:05|0.4893
07:46:07|0.4893
07:46:08|0.4893
07:46:09|0.4893
07:46:10|0.4893
07:46:11|0.4893
07:46:12|0.48951
07:46:13|0.48951
07:46:14|0.48954
07:46:15|0.48954
07:46:16|0.48954
07:46:17|0.48954
07:46:18|0.48954
07:46:19|0.48954
07:46:20|0.48954
07:46:21|0.48954
07:46:22|0.48954
07:46:24|0.48954
07:46:24|0.48954
07:46:29|0.48954
07:46:31|0.48969
07:46:31|0.48969
07:46:32|0.48957
07:46:33|0.48957
07:46:35|0.48969
07:46:36|0.48969
07:46:37|0.48969
07:46:38|0.48969
07:46:39|0.48969
07:46:40|0.48969
07:46:42|0.48969
07:46:42|0.48969
07:46:44|0.48969
07:46:45|0.48969
07:46:45|0.48969
07:46:47|0.48969
07:46:47|0.48969
07:46:48|0.48969
07:46:49|0.48969
07:46:50|0.48969
07:46:51|0.48969
07:46:52|0.48969
07:46:53|0.48969
07:46:54|0.48969
07:46:56|0.48969
07:46:57|0.48969
07:46:59|0.48969
07:46:59|0.48969
07:47:00|0.48969
07:47:01|0.48955
07:47:03|0.48955
07:47:04|0.48955
07:47:05|0.48955
07:47:06|0.48946
07:47:07|0.48946
07:47:08|0.48946
07:47:09|0.48946
07:47:09|0.48949
07:47:10|0.48949
07:47:12|0.48915
07:47:12|0.48915
07:47:14|0.48915
07:47:15|0.48865
07:47:16|0.48865
07:47:17|0.48865
07:47:18|0.48865
07:47:19|0.48865
07:47:20|0.48865
07:47:21|0.48865
07:47:22|0.48865
07:47:23|0.48865
07:47:24|0.48865
07:47:25|0.48865
07:47:26|0.48865
07:47:27|0.48865
07:47:28|0.48851
07:47:29|0.48855
07:47:30|0.48855
07:47:31|0.48855
07:47:32|0.48855
07:47:33|0.48879
07:47:34|0.48879
07:47:35|0.48879
07:47:36|0.48879
07:47:37|0.48935
07:47:38|0.48935
07:47:39|0.48935
07:47:40|0.48915
07:47:41|0.48915
07:47:42|0.48915
07:47:43|0.48915
07:47:44|0.48915
07:47:45|0.48934
07:47:46|0.48934
07:47:47|0.48906
07:47:48|0.48906
07:47:49|0.48906
07:47:50|0.48905
07:47:51|0.48905
07:47:52|0.48905
07:47:53|0.48895
07:47:54|0.48895
07:47:55|0.48895
07:47:56|0.48895
07:47:57|0.48876
07:47:59|0.48891
07:48:00|0.48891
07:48:00|0.4888
07:48:01|0.4888
07:48:02|0.48867
07:48:03|0.48867
07:48:04|0.48867
07:48:06|0.48866
07:48:07|0.48866
07:48:08|0.48866
07:48:10|0.48866
07:48:11|0.48866
07:48:12|0.48866
07:48:13|0.48866
07:48:14|0.48866
07:48:15|0.48866
07:48:16|0.48866
07:48:17|0.48866
07:48:17|0.48866
07:48:18|0.48866
07:48:19|0.48933
07:48:21|0.48933
07:48:22|0.48933
07:48:22|0.48933
07:48:24|0.48933
07:48:25|0.48933
07:48:26|0.48933
07:48:26|0.48933
07:48:28|0.48933
07:48:29|0.48915
07:48:29|0.48915
07:48:31|0.48915
07:48:32|0.48915
07:48:33|0.48915
07:48:34|0.48915
07:48:35|0.48915
07:48:36|0.4887
07:48:37|0.4887
07:48:38|0.48888
07:48:39|0.48888
07:48:40|0.48888
07:48:41|0.48888
07:48:42|0.48888
07:48:43|0.48888
07:48:44|0.48888
07:48:45|0.48888
07:48:46|0.48888
07:48:47|0.48888
07:48:48|0.48888
07:48:49|0.48888
07:48:50|0.48888
07:48:52|0.48888
07:48:52|0.48888
07:48:53|0.48888
07:48:54|0.48865
07:48:55|0.48865
07:48:56|0.48865
07:48:57|0.48865
07:48:59|0.48865
07:49:01|0.48865
07:49:02|0.48849
07:49:02|0.48849
07:49:04|0.48849
07:49:05|0.48853
07:49:06|0.48853
07:49:07|0.48853
07:49:08|0.48853
07:49:09|0.48867
07:49:10|0.48867
07:49:11|0.48867
07:49:12|0.48867
07:49:13|0.48855
07:49:14|0.48855
07:49:15|0.48855
07:49:16|0.48855
07:49:17|0.48855
07:49:18|0.48855
07:49:19|0.48855
07:49:20|0.48855
07:49:21|0.48855
07:49:22|0.48855
07:49:23|0.48855
07:49:24|0.48855
07:49:25|0.48855
07:49:26|0.4887
07:49:27|0.4887
07:49:28|0.4887
07:49:29|0.4887
07:49:30|0.4887
07:49:31|0.48943
07:49:32|0.48943
07:49:33|0.4886
07:49:34|0.48865
07:49:35|0.48865
07:49:36|0.48865
07:49:37|0.48865
07:49:38|0.48865
07:49:39|0.48865
07:49:40|0.48861
07:49:41|0.48861
07:49:42|0.48861
07:49:43|0.48861
07:49:44|0.48861
07:49:45|0.48861
07:49:46|0.48861
07:49:47|0.48874
07:49:48|0.48874
07:49:49|0.48874
07:49:50|0.48874
07:49:51|0.48868
07:49:52|0.48868
07:49:53|0.48866
07:49:54|0.48866
07:49:55|0.48888
07:49:56|0.48888
07:49:57|0.48888
07:49:58|0.48888
07:49:59|0.48888
07:50:00|0.48888
07:50:02|0.4887
07:50:02|0.4887
07:50:04|0.4887
07:50:05|0.4887
07:50:06|0.4887
07:50:07|0.4887
07:50:08|0.4887
07:50:09|0.48866
07:50:10|0.48866
07:50:11|0.4887
07:50:12|0.4887
07:50:13|0.4887
07:50:15|0.4887
07:50:15|0.4887
07:50:16|0.4887
07:50:17|0.4887
07:50:19|0.4887
07:50:20|0.4887
07:50:20|0.48888
07:50:21|0.48888
07:50:23|0.48888
07:50:24|0.48888
07:50:24|0.48888
07:50:25|0.48888
07:50:26|0.48888
07:50:27|0.48888
07:50:28|0.48888
07:50:29|0.48888
07:50:30|0.48888
07:50:31|0.48888
07:50:33|0.48888
07:50:34|0.48888
07:50:34|0.48888
07:50:36|0.48888
07:50:37|0.48888
07:50:37|0.48888
07:50:38|0.48888
07:50:39|0.48888
07:50:41|0.48888
07:50:41|0.48888
07:50:42|0.48888
07:50:44|0.48888
07:50:44|0.48888
07:50:45|0.48888
07:50:47|0.48888
07:50:47|0.48888
07:50:48|0.48888
07:50:49|0.48888
07:50:50|0.48888
07:50:51|0.48888
07:50:53|0.48888
07:50:54|0.48888
07:50:54|0.48888
07:50:55|0.48888
07:50:56|0.48888
07:50:57|0.48888
07:50:58|0.48888
07:51:00|0.48888
07:51:01|0.4887
07:51:03|0.4887
07:51:04|0.4887
07:51:05|0.4887
07:51:06|0.4887
07:51:07|0.4887
07:51:08|0.4887
07:51:09|0.4887
07:51:10|0.4887
07:51:11|0.4887
07:51:12|0.4887
07:51:13|0.4887
07:51:14|0.4887
07:51:14|0.4887
07:51:16|0.4887
07:51:17|0.4887
07:51:18|0.4887
07:51:18|0.4887
07:51:20|0.4887
07:51:20|0.4887
07:51:21|0.4887
07:51:23|0.4887
07:51:23|0.4887
07:51:25|0.4887
07:51:25|0.4887
07:51:27|0.4887
07:51:27|0.4887
07:51:29|0.4887
07:51:30|0.4887
07:51:31|0.4887
07:51:32|0.4887
07:51:33|0.4887
07:51:33|0.4887
07:51:34|0.4887
07:51:36|0.4887
07:51:37|0.4887
07:51:38|0.48869
07:51:39|0.48869
07:51:40|0.48869
07:51:41|0.48869
07:51:42|0.48869
07:51:43|0.48869
07:51:44|0.48869
07:51:45|0.48869
07:51:46|0.48869
07:51:47|0.48869
07:51:48|0.48869
07:51:49|0.48869
07:51:50|0.48869
07:51:51|0.48888
07:51:52|0.48888
07:51:53|0.48888
07:51:54|0.48888
07:51:55|0.48888
07:51:56|0.48888
07:51:57|0.48865
07:51:58|0.48865
07:51:59|0.48865
07:52:00|0.48865
07:52:02|0.48869
07:52:03|0.48869
07:52:04|0.48865
07:52:04|0.48865
07:52:06|0.48865
07:52:07|0.48865
07:52:08|0.48865
07:52:09|0.4887
07:52:10|0.4887
07:52:11|0.4885
07:52:12|0.4885
07:52:13|0.4885
07:52:14|0.4885
07:52:15|0.4885
07:52:16|0.4885
07:52:17|0.4885
07:52:18|0.4885
07:52:19|0.4885
07:52:20|0.4885
07:52:21|0.48844
07:52:22|0.48844
07:52:23|0.48844
07:52:24|0.48808
07:52:25|0.48808
07:52:26|0.48825
07:52:27|0.48825
07:52:29|0.48825
07:52:30|0.48825
07:52:31|0.48825
07:52:32|0.48825
07:52:33|0.48775
07:52:34|0.488
07:52:35|0.488
07:52:36|0.48805
07:52:37|0.48805
07:52:38|0.48805
07:52:39|0.48805
07:52:40|0.48805
07:52:41|0.48805
07:52:42|0.48805
07:52:43|0.48805
07:52:44|0.488
07:52:45|0.488
07:52:46|0.488
07:52:47|0.488
07:52:48|0.488
07:52:49|0.488
07:52:50|0.488
07:52:51|0.488
07:52:52|0.488
07:52:53|0.488
07:52:54|0.488
07:52:55|0.488
07:52:56|0.488
07:52:57|0.488
07:52:58|0.488
07:52:59|0.488
07:53:00|0.488
07:53:01|0.488
07:53:02|0.488
07:53:03|0.488
07:53:04|0.4882
07:53:06|0.4882
07:53:07|0.4882
07:53:07|0.4882
07:53:09|0.4882
07:53:10|0.4882
07:53:11|0.4882
07:53:11|0.4882
07:53:12|0.4882
07:53:14|0.4882
07:53:14|0.48805
07:53:15|0.48805
07:53:16|0.48805
07:53:18|0.48805
07:53:19|0.48805
07:53:20|0.48805
07:53:21|0.4881
07:53:22|0.4881
07:53:23|0.4881
07:53:24|0.4881
07:53:25|0.4881
07:53:25|0.4881
07:53:27|0.4881
07:53:28|0.4881
07:53:29|0.4881
07:53:30|0.4881
07:53:31|0.4881
07:53:32|0.4881
07:53:33|0.4881
07:53:34|0.4881
07:53:35|0.4881
07:53:36|0.48805
07:53:37|0.48805
07:53:38|0.48805
07:53:39|0.48805
07:53:40|0.48805
07:53:41|0.48805
07:53:42|0.48805
07:53:43|0.488
07:53:45|0.488
07:53:46|0.488
07:53:46|0.488
07:53:47|0.488
07:53:49|0.488
07:53:49|0.488
07:53:51|0.488
07:53:51|0.488
07:53:52|0.488
07:53:53|0.488
07:53:55|0.48789
07:53:55|0.48767
07:53:56|0.48766
07:53:57|0.48766
07:53:58|0.48766
07:53:59|0.48766
07:54:01|0.48766
07:54:01|0.4878
07:54:03|0.4878
07:54:05|0.4878
07:54:06|0.4878
07:54:07|0.4878
07:54:08|0.48761
07:54:08|0.48761
07:54:10|0.48761
07:54:10|0.48761
07:54:12|0.48761
07:54:13|0.48761
07:54:14|0.48765
07:54:15|0.48765
07:54:16|0.48765
07:54:17|0.48765
07:54:18|0.48765
07:54:19|0.48765
07:54:20|0.48765
07:54:20|0.48765
07:54:22|0.48765
07:54:23|0.48765
07:54:24|0.48765
07:54:25|0.48765
07:54:26|0.48765
07:54:27|0.48775
07:54:28|0.48775
07:54:29|0.48775
07:54:30|0.48775
07:54:31|0.48775
07:54:32|0.48775
07:54:33|0.48775
07:54:34|0.48775
07:54:35|0.48775
07:54:36|0.48775
07:54:37|0.48774
07:54:38|0.48774
07:54:39|0.48774
07:54:41|0.48774
07:54:41|0.48774
07:54:43|0.48774
07:54:43|0.48774
07:54:45|0.48774
07:54:45|0.48774
07:54:47|0.48774
07:54:48|0.48774
07:54:48|0.48774
07:54:49|0.48774
07:54:51|0.48774
07:54:51|0.48774
07:54:53|0.48774
07:54:53|0.48774
07:54:54|0.48774
07:54:55|0.48774
07:54:56|0.48774
07:54:57|0.48774
07:54:59|0.48774
07:55:00|0.48774
07:55:01|0.48782
07:55:03|0.48782
07:55:04|0.48782
07:55:05|0.48782
07:55:06|0.48782
07:55:07|0.48782
07:55:08|0.48782
07:55:09|0.48782
07:55:10|0.48782
07:55:11|0.48782
07:55:12|0.48782
07:55:13|0.48784
07:55:14|0.48784
07:55:15|0.48784
07:55:16|0.48784
07:55:17|0.48784
07:55:19|0.48784
07:55:19|0.48784
07:55:20|0.48784
07:55:21|0.48784
07:55:22|0.48784
07:55:23|0.48784
07:55:24|0.48784
07:55:25|0.48785
07:55:26|0.48785
07:55:27|0.48795
07:55:29|0.48795
07:55:30|0.48795
07:55:30|0.48795
07:55:32|0.48795
07:55:32|0.48795
07:55:33|0.48795
07:55:34|0.48795
07:55:35|0.48795
07:55:37|0.48795
07:55:37|0.48795
07:55:38|0.48795
07:55:39|0.48795
07:55:40|0.48795
07:55:41|0.48795
07:55:42|0.48795
07:55:43|0.48795
07:55:45|0.48824
07:55:45|0.48824
07:55:46|0.48839
07:55:47|0.48839
07:55:48|0.48839
07:55:50|0.48839
07:55:50|0.48839
07:55:51|0.48873
07:55:53|0.48873
07:55:54|0.48844
07:55:54|0.48844
07:55:56|0.48844
07:55:57|0.48844
07:55:58|0.48825
07:55:59|0.48825
07:55:59|0.48825
07:56:01|0.48809
07:56:02|0.48809
07:56:03|0.48809
07:56:04|0.48809
07:56:05|0.48809
07:56:07|0.48809
07:56:08|0.48809
07:56:09|0.48814
07:56:09|0.48814
07:56:11|0.48814
07:56:12|0.48814
07:56:13|0.48814
07:56:13|0.48814
07:56:15|0.48814
07:56:15|0.48814
07:56:17|0.48814
07:56:18|0.48814
07:56:19|0.48814
07:56:20|0.48814
07:56:20|0.48814
07:56:22|0.48824
07:56:23|0.48824
07:56:24|0.48824
07:56:25|0.48824
07:56:26|0.48824
07:56:27|0.48824
07:56:28|0.48824
07:56:29|0.48824
07:56:29|0.48824
07:56:30|0.48824
07:56:32|0.48824
07:56:32|0.48824
07:56:34|0.48824
07:56:34|0.48824
07:56:36|0.48825
07:56:37|0.48825
07:56:37|0.48825
07:56:39|0.48825
07:56:40|0.48844
07:56:41|0.4887
07:56:42|0.4887
07:56:43|0.4887
07:56:44|0.4887
07:56:45|0.4887
07:56:46|0.4887
07:56:47|0.4887
07:56:48|0.4887
07:56:49|0.4887
07:56:50|0.4887
07:56:51|0.4887
07:56:52|0.4887
07:56:53|0.4887
07:56:54|0.48856
07:56:55|0.48856
07:56:56|0.48856
07:56:57|0.48856
07:56:58|0.48856
07:56:59|0.48856
07:57:01|0.48856
07:57:02|0.48845
07:57:03|0.48849
07:57:05|0.48849
07:57:06|0.48899
07:57:06|0.48899
07:57:07|0.48899
07:57:08|0.48899
07:57:09|0.48925
07:57:10|0.48925
07:57:12|0.48925
07:57:12|0.48925
07:57:14|0.48925
07:57:14|0.48925
07:57:15|0.48925
07:57:16|0.48925
07:57:17|0.48925
07:57:18|0.48925
07:57:19|0.48925
07:57:21|0.48925
07:57:21|0.48925
07:57:22|0.48925
07:57:23|0.48925
07:57:24|0.48925
07:57:26|0.48925
07:57:26|0.48925
07:57:27|0.48925
07:57:28|0.48925
07:57:29|0.48925
07:57:30|0.48925
07:57:31|0.48934
07:57:33|0.48934
07:57:33|0.48976
07:57:34|0.49004
07:57:35|0.49004
07:57:36|0.49004
07:57:37|0.49004
07:57:38|0.49004
07:57:39|0.49004
07:57:41|0.49035
07:57:41|0.49035
07:57:42|0.49035
07:57:44|0.4908
07:57:47|0.4908
07:57:47|0.49104
07:57:48|0.49104
07:57:50|0.49104
07:57:50|0.49075
07:57:51|0.49075
07:57:53|0.49075
07:57:53|0.4909
07:57:54|0.4909
07:57:56|0.49055
07:57:57|0.49055
07:57:57|0.49018
07:57:58|0.49018
07:57:59|0.49099
07:58:01|0.49015
07:58:02|0.49082
07:58:03|0.49082
07:58:04|0.49053
07:58:05|0.49053
07:58:06|0.49053
07:58:07|0.49053
07:58:08|0.49053
07:58:10|0.4898
07:58:10|0.4898
07:58:12|0.48951
07:58:13|0.48951
07:58:13|0.48951
07:58:15|0.48951
07:58:16|0.48951
07:58:16|0.48951
07:58:17|0.48951
07:58:18|0.48951
07:58:20|0.48951
07:58:20|0.48949
07:58:21|0.48949
07:58:23|0.48949
07:58:23|0.48949
07:58:25|0.48949
07:58:26|0.48949
07:58:26|0.48949
07:58:28|0.48949
07:58:29|0.48949
07:58:30|0.48949
07:58:31|0.48949
07:58:31|0.48949
07:58:33|0.48949
07:58:34|0.4896
07:58:35|0.4896
07:58:36|0.4896
07:58:37|0.4896
07:58:38|0.4896
07:58:39|0.4896
07:58:40|0.48959
07:58:41|0.48959
07:58:42|0.48959
07:58:43|0.48959
07:58:44|0.48959
07:58:45|0.48959
07:58:46|0.48959
07:58:47|0.48959
07:58:48|0.48959
07:58:49|0.48959
07:58:50|0.48959
07:58:51|0.48959
07:58:52|0.48959
07:58:53|0.48959
07:58:54|0.48959
07:58:55|0.48959
07:58:57|0.48959
07:58:58|0.48959
07:58:59|0.4898
07:59:00|0.48962
07:59:01|0.48965
07:59:02|0.48965
07:59:03|0.49005
07:59:04|0.49005
07:59:05|0.49005
07:59:07|0.48995
07:59:07|0.48974
07:59:09|0.48974
07:59:10|0.48974
07:59:10|0.48974
07:59:11|0.48974
07:59:13|0.48974
07:59:13|0.48974
07:59:14|0.48952
07:59:16|0.48952
07:59:16|0.48952
07:59:17|0.48952
07:59:18|0.48952
07:59:20|0.48952
07:59:21|0.4898
07:59:21|0.4898
07:59:22|0.48985
07:59:23|0.48985
07:59:24|0.48985
07:59:26|0.48985
07:59:26|0.48985
07:59:28|0.48985
07:59:29|0.48985
07:59:30|0.48985
07:59:31|0.48985
07:59:32|0.48985
07:59:32|0.48985
07:59:34|0.48985
07:59:35|0.48985
07:59:35|0.48985
07:59:37|0.48985
07:59:37|0.48969
07:59:39|0.48969
07:59:40|0.48974
07:59:41|0.49008
07:59:41|0.49008
07:59:43|0.49008
07:59:44|0.49008
07:59:45|0.49008
07:59:45|0.49008
07:59:46|0.48986
07:59:48|0.48986
07:59:49|0.48986
07:59:50|0.48986
07:59:51|0.48986
07:59:52|0.48986
07:59:53|0.48986
07:59:54|0.48986
07:59:55|0.4899
07:59:57|0.4899
07:59:58|0.4899
07:59:58|0.4899
08:00:00|0.4899
08:00:01|0.49035
08:00:02|0.49035
08:00:04|0.49053
08:00:05|0.4906
08:00:05|0.4908
08:00:07|0.4908
08:00:07|0.49085
08:00:09|0.49085
08:00:09|0.49085
08:00:10|0.49085
08:00:11|0.49085
08:00:13|0.49085
08:00:14|0.49085
08:00:15|0.49085
08:00:15|0.4905
08:00:17|0.49104
08:00:18|0.49104
08:00:19|0.4901
08:00:20|0.4901
08:00:21|0.49024
08:00:22|0.49024
08:00:23|0.49024
08:00:24|0.49068
08:00:25|0.49068
08:00:26|0.49068
08:00:27|0.4905
08:00:28|0.4905
08:00:29|0.4905
08:00:30|0.49046
08:00:31|0.49046
08:00:32|0.49046
08:00:33|0.49046
08:00:34|0.49046
08:00:35|0.49046
08:00:36|0.49046
08:00:37|0.49046
08:00:38|0.49046
08:00:39|0.49015
08:00:40|0.49015
08:00:41|0.49015
08:00:42|0.49019
08:00:44|0.49019
08:00:44|0.49019
08:00:45|0.49019
08:00:46|0.49019
08:00:47|0.4905
08:00:49|0.49063
08:00:49|0.49063
08:00:50|0.49063
08:00:51|0.49063
08:00:53|0.49063
08:00:54|0.49044
08:00:54|0.49049
08:00:55|0.49104
08:00:57|0.49104
08:01:03|0.49128
08:01:04|0.49128
08:01:05|0.49128
08:01:06|0.49128
08:01:07|0.49128
08:01:08|0.49113
08:01:09|0.49113
08:01:10|0.49113
08:01:11|0.49113
08:01:12|0.49113
08:01:13|0.49096
08:01:15|0.4911
08:01:16|0.49041
08:01:17|0.49041
08:01:17|0.49041
08:01:18|0.49041
08:01:19|0.49041
08:01:20|0.49
08:01:21|0.49
08:01:23|0.49
08:01:23|0.49
08:01:24|0.49
08:01:25|0.49029
08:01:26|0.49029
08:01:28|0.49035
08:01:29|0.48995
08:01:29|0.48995
08:01:30|0.48995
08:01:31|0.48995
08:01:32|0.48995
08:01:33|0.48995
08:01:34|0.48995
08:01:35|0.48995
08:01:36|0.48995
08:01:37|0.49019
08:01:38|0.49019
08:01:40|0.49019
08:01:40|0.4903
08:01:41|0.4903
08:01:42|0.4903
08:01:43|0.4903
08:01:44|0.4903
08:01:45|0.4903
08:01:46|0.4903
08:01:47|0.4903
08:01:48|0.4903
08:01:49|0.4903
08:01:50|0.4903
08:01:51|0.4903
08:01:52|0.4903
08:01:53|0.4903
08:01:54|0.4903
08:01:55|0.4903
08:01:56|0.4903
08:01:58|0.49029
08:01:59|0.49029
08:02:01|0.49029
08:02:02|0.49029
08:02:03|0.49029
08:02:04|0.49029
08:02:05|0.49029
08:02:05|0.49029
08:02:07|0.49025
08:02:08|0.49025
08:02:09|0.49025
08:02:10|0.49025
08:02:11|0.49025
08:02:12|0.49025
08:02:13|0.49025
08:02:14|0.49038
08:02:15|0.49038
08:02:16|0.49038
08:02:17|0.49038
08:02:18|0.49038
08:02:19|0.49038
08:02:20|0.49038
08:02:21|0.49019
08:02:22|0.49019
08:02:23|0.49019
08:02:24|0.49019
08:02:25|0.49019
08:02:26|0.49019
08:02:27|0.49019
08:02:28|0.49023
08:02:29|0.49023
08:02:30|0.49023
08:02:31|0.49015
08:02:32|0.49015
08:02:33|0.49019
08:02:34|0.49019
08:02:35|0.49
08:02:36|0.49
08:02:37|0.49
08:02:38|0.49
08:02:39|0.49
08:02:40|0.49
08:02:41|0.49
08:02:42|0.49
08:02:43|0.49
08:02:44|0.49
08:02:45|0.49
08:02:46|0.49
08:02:47|0.49
08:02:48|0.49
08:02:49|0.49
08:02:50|0.49
08:02:51|0.49
08:02:52|0.48975
08:02:53|0.48975
08:02:54|0.48975
08:02:55|0.48975
08:02:56|0.48975
08:02:57|0.48975
08:02:58|0.48975
08:03:00|0.4897
08:03:01|0.48915
08:03:02|0.48915
08:03:03|0.48915
08:03:04|0.48915
08:03:05|0.48915
08:03:06|0.48915
08:03:07|0.48911
08:03:08|0.48911
08:03:09|0.48895
08:03:10|0.48851
08:03:11|0.48851
08:03:12|0.489
08:03:13|0.489
08:03:14|0.489
08:03:15|0.489
08:03:16|0.489
08:03:17|0.489
08:03:18|0.48913
08:03:19|0.48913
08:03:20|0.48913
08:03:21|0.48913
08:03:22|0.48913
08:03:23|0.48913
08:03:24|0.48913
08:03:25|0.48895
08:03:26|0.48895
08:03:27|0.48927
08:03:28|0.48927
08:03:29|0.48927
08:03:30|0.48927
08:03:31|0.48927
08:03:33|0.48927
08:03:33|0.48929
08:03:34|0.48929
08:03:35|0.48929
08:03:36|0.48929
08:03:38|0.48929
08:03:38|0.48929
08:03:39|0.48915
08:03:41|0.48911
08:03:41|0.48911
08:03:42|0.48911
08:03:43|0.48911
08:03:45|0.48911
08:03:45|0.48911
08:03:46|0.4894
08:03:47|0.4894
08:03:49|0.48958
08:03:49|0.48958
08:03:50|0.48958
08:03:51|0.48958
08:03:52|0.48965
08:03:53|0.48969
08:03:54|0.48967
08:03:55|0.48967
08:03:56|0.48967
08:03:57|0.48967
08:03:58|0.48967
08:04:02|0.48967
08:04:02|0.4898
08:04:03|0.48995
08:04:04|0.48995
08:04:06|0.49011
08:04:06|0.49011
08:04:07|0.4904
08:04:09|0.4904
08:04:10|0.4904
08:04:11|0.4904
08:04:11|0.4904
08:04:12|0.4904
08:04:13|0.4904
08:04:14|0.49056
08:04:16|0.49056
08:04:17|0.49056
08:04:17|0.49036
08:04:18|0.49036
08:04:19|0.49036
08:04:21|0.4904
08:04:21|0.4904
08:04:22|0.4904
08:04:23|0.4905
08:04:24|0.49036
08:04:25|0.49036
08:04:26|0.49025
08:04:27|0.49025
08:04:29|0.49052
08:04:29|0.49052
08:04:30|0.49052
08:04:32|0.49052
08:04:32|0.49052
08:04:33|0.49052
08:04:35|0.49056
08:04:35|0.49056
08:04:36|0.49056
08:04:37|0.49056
08:04:38|0.49056
08:04:39|0.49056
08:04:41|0.49056
08:04:42|0.49056
08:04:43|0.49056
08:04:44|0.49056
08:04:44|0.49056
08:04:45|0.49056
08:04:47|0.49056
08:04:48|0.49056
08:04:49|0.49047
08:04:49|0.49047
08:04:51|0.49047
08:04:51|0.49047
08:04:52|0.49056
08:04:53|0.49056
08:04:55|0.49056
08:04:56|0.49056
08:04:57|0.49046
08:04:57|0.49046
08:04:59|0.49046
08:05:00|0.49035
08:05:02|0.49046
08:05:02|0.49046
08:05:03|0.49046
08:05:04|0.49046
08:05:06|0.49046
08:05:07|0.49046
08:05:07|0.49046
08:05:09|0.49036
08:05:09|0.49036
08:05:10|0.49036
08:05:11|0.49036
08:05:12|0.49036
08:05:13|0.4905
08:05:15|0.49056
08:05:15|0.49056
08:05:16|0.49056
08:05:17|0.49056
08:05:19|0.49056
08:05:20|0.49056
08:05:21|0.49056
08:05:21|0.49056
08:05:23|0.49056
08:05:23|0.49056
08:05:24|0.49056
08:05:26|0.49056
08:05:26|0.49042
08:05:28|0.49042
08:05:29|0.49049
08:05:30|0.49049
08:05:31|0.49056
08:05:31|0.49056
08:05:33|0.49055
08:05:34|0.49055
08:05:35|0.49041
08:05:36|0.4904
08:05:36|0.4904
08:05:38|0.4904
08:05:38|0.49056
08:05:39|0.49056
08:05:41|0.49056
08:05:42|0.49056
08:05:43|0.49056
08:05:44|0.49056
08:05:45|0.49056
08:05:45|0.49056
08:05:47|0.49055
08:05:48|0.49055
08:05:49|0.49056
08:05:50|0.49055
08:05:50|0.49056
08:05:51|0.49056
08:05:53|0.49056
08:05:54|0.49056
08:05:55|0.49056
08:05:56|0.49056
08:05:57|0.49038
08:05:58|0.49056
08:05:59|0.49056
08:06:00|0.49056
08:06:01|0.49056
08:06:02|0.49056
08:06:02|0.49056
08:06:04|0.49056
08:06:05|0.49055
08:06:06|0.49055
08:06:07|0.49125
08:06:08|0.4911
08:06:10|0.49145
08:06:11|0.4915
08:06:11|0.4915
08:06:12|0.4915
08:06:14|0.49158
08:06:14|0.49158
08:06:16|0.49158
08:06:16|0.49158
08:06:17|0.49162
08:06:18|0.49162
08:06:19|0.4917
08:06:20|0.49187
08:06:22|0.49187
08:06:22|0.49187
08:06:23|0.49187
08:06:24|0.49187
08:06:26|0.4919
08:06:26|0.4919
08:06:28|0.49212
08:06:28|0.49205
08:06:30|0.49205
08:06:30|0.49205
08:06:31|0.49205
08:06:32|0.49205
08:06:33|0.49215
08:06:34|0.49215
08:06:35|0.49215
08:06:36|0.49225
08:06:37|0.49225
08:06:39|0.49225
08:06:39|0.49225
08:06:40|0.49277
08:06:41|0.49286
08:06:42|0.49286
08:06:43|0.49262
08:06:44|0.49262
08:06:45|0.49262
08:06:47|0.49261
08:06:47|0.49261
08:06:48|0.49261
08:06:50|0.49261
08:06:51|0.49261
08:06:51|0.49257
08:06:52|0.49262
08:06:53|0.49266
08:06:54|0.49299
08:06:55|0.49299
08:06:56|0.49299
08:06:57|0.49299
08:06:58|0.49299
08:06:59|0.49299
08:07:00|0.49297
08:07:01|0.49297
08:07:02|0.49297
08:07:04|0.49297
08:07:04|0.49297
08:07:06|0.49297
08:07:07|0.49297
08:07:08|0.493
08:07:09|0.49297
08:07:10|0.49318
08:07:11|0.49416
08:07:11|0.49376
08:07:13|0.49376
08:07:14|0.4937
08:07:14|0.4937
08:07:16|0.4937
08:07:16|0.4937
08:07:18|0.4937
08:07:18|0.49417
08:07:20|0.49417
08:07:21|0.494
08:07:22|0.49499
08:07:23|0.49499
08:07:24|0.49499
08:07:25|0.49499
08:07:26|0.49499
08:07:27|0.49499
08:07:28|0.49499
08:07:29|0.49471
08:07:30|0.49471
08:07:30|0.49471
08:07:31|0.49471
08:07:32|0.49471
08:07:33|0.49471
08:07:34|0.49429
08:07:36|0.4946
08:07:37|0.4946
08:07:38|0.4946
08:07:39|0.4946
08:07:39|0.49499
08:07:40|0.49499
08:07:42|0.49517
08:07:43|0.49491
08:07:44|0.49491
08:07:44|0.49491
08:07:45|0.49491
08:07:46|0.49491
08:07:48|0.4952
08:07:49|0.4952
08:07:50|0.4952
08:07:50|0.4952
08:07:51|0.4952
08:07:54|0.4952
08:07:54|0.4952
08:07:55|0.4952
08:07:56|0.4952
08:07:57|0.4952
08:07:58|0.4952
08:07:59|0.4952
08:08:00|0.4945
08:08:01|0.49408
08:08:02|0.49408
08:08:03|0.49408
08:08:05|0.49447
08:08:05|0.4945
08:08:07|0.4945
08:08:08|0.49457
08:08:08|0.49436
08:08:10|0.49389
08:08:10|0.49472
08:08:11|0.49472
08:08:12|0.49472
08:08:14|0.49472
08:08:15|0.49472
08:08:16|0.49472
08:08:16|0.49472
08:08:17|0.49472
08:08:19|0.49472
08:08:19|0.49472
08:08:21|0.49472
08:08:21|0.49472
08:08:23|0.49384
08:08:24|0.49384
08:08:24|0.49384
08:08:26|0.49384
08:08:27|0.49384
08:08:28|0.49384
08:08:28|0.4933
08:08:29|0.4933
08:08:31|0.4933
08:08:32|0.4933
08:08:33|0.4933
08:08:34|0.49431
08:08:35|0.49431
08:08:36|0.49385
08:08:36|0.49378
08:08:38|0.49378
08:08:38|0.49378
08:08:39|0.49382
08:08:41|0.49382
08:08:42|0.49382
08:08:42|0.49382
08:08:43|0.49491
08:08:45|0.49527
08:08:45|0.49527
08:08:46|0.49527
08:08:48|0.49433
08:08:49|0.49433
08:08:49|0.49433
08:08:51|0.49433
08:08:52|0.49433
08:08:53|0.49419
08:08:53|0.49415
08:08:55|0.49415
08:08:56|0.49415
08:08:57|0.49415
08:08:57|0.49415
08:08:59|0.49415
08:09:00|0.49415
08:09:01|0.49418
08:09:02|0.49418
08:09:03|0.4949
08:09:03|0.4949
08:09:06|0.4949
08:09:07|0.4949
08:09:08|0.49453
08:09:08|0.49757
08:09:10|0.4983
08:09:10|0.49777
08:09:12|0.498
08:09:12|0.49809
08:09:13|0.49856
08:09:14|0.49826
08:09:16|0.49863
08:09:16|0.49863
08:09:18|0.49863
08:09:19|0.49841
08:09:20|0.49858
08:09:21|0.49812
08:09:22|0.49839
08:09:23|0.49839
08:09:24|0.49839
08:09:25|0.49808
08:09:26|0.49829
08:09:27|0.49829
08:09:28|0.49838
08:09:29|0.498
08:09:30|0.498
08:09:31|0.498
08:09:32|0.498
08:09:33|0.498
08:09:34|0.49764
08:09:35|0.49764
08:09:36|0.49764
08:09:37|0.49764
08:09:38|0.49764
08:09:39|0.49764
08:09:40|0.49764
08:09:41|0.49764
08:09:42|0.49764
08:09:43|0.49764
08:09:44|0.49764
08:09:45|0.49764
08:09:46|0.49744
08:09:47|0.49744
08:09:48|0.49733
08:09:49|0.49733
08:09:50|0.49733
08:09:51|0.49733
08:09:52|0.49733
08:09:53|0.49733
08:09:54|0.49749
08:09:55|0.49754
08:09:56|0.49754
08:09:57|0.49754
08:09:58|0.49754
08:09:59|0.49734
08:10:00|0.49733
08:10:01|0.49729
08:10:02|0.49764
08:10:04|0.49718
08:10:04|0.49718
08:10:07|0.49718
08:10:08|0.4972
08:10:10|0.49779
08:10:11|0.49749
08:10:11|0.49749
08:10:13|0.49749
08:10:14|0.49758
08:10:15|0.4976
08:10:17|0.49779
08:10:18|0.49764
08:10:19|0.49754
08:10:20|0.49754
08:10:21|0.49754
08:10:21|0.49743
08:10:23|0.49743
08:10:23|0.49743
08:10:24|0.49743
08:10:25|0.49743
08:10:27|0.49743
08:10:28|0.49808
08:10:29|0.49808
08:10:30|0.49808
08:10:31|0.49808
08:10:32|0.49808
08:10:33|0.49808
08:10:34|0.49808
08:10:35|0.49774
08:10:36|0.49774
08:10:37|0.49774
08:10:38|0.49774
08:10:39|0.49808
08:10:40|0.49808
08:10:41|0.49808
08:10:42|0.49778
08:10:43|0.49778
08:10:44|0.49778
08:10:45|0.49778
08:10:46|0.49774
08:10:47|0.49774
08:10:48|0.49774
08:10:49|0.49774
08:10:50|0.49774
08:10:51|0.49774
08:10:52|0.49774
08:10:53|0.49774
08:10:54|0.49774
08:10:55|0.49774
08:10:56|0.49774
08:10:57|0.49774
08:10:58|0.49774
08:10:59|0.49774
08:11:00|0.49774
08:11:01|0.49774
08:11:02|0.49774
08:11:03|0.49774
08:11:04|0.49774
08:11:05|0.49774
08:11:07|0.49774
08:11:08|0.49774
08:11:09|0.49774
08:11:10|0.49774
08:11:11|0.49758
08:11:12|0.49699
08:11:13|0.49699
08:11:14|0.49719
08:11:16|0.49719
08:11:16|0.49719
08:11:17|0.49719
08:11:19|0.49719
08:11:19|0.49759
08:11:20|0.49759
08:11:21|0.49759
08:11:22|0.49759
08:11:23|0.49729
08:11:24|0.49729
08:11:26|0.49729
08:11:27|0.49729
08:11:28|0.49729
08:11:29|0.49729
08:11:30|0.49729
08:11:31|0.49729
08:11:31|0.49729
08:11:33|0.49729
08:11:34|0.49729
08:11:35|0.49716
08:11:36|0.49714
08:11:37|0.49688
08:11:38|0.49679
08:11:39|0.49679
08:11:40|0.49694
08:11:41|0.49694
08:11:42|0.49694
08:11:43|0.4972
08:11:44|0.4972
08:11:45|0.4972
08:11:46|0.49725
08:11:47|0.49753
08:11:48|0.49753
08:11:49|0.49753
08:11:50|0.49753
08:11:51|0.49754
08:11:52|0.49814
08:11:53|0.49819
08:11:54|0.4978
08:11:55|0.49814
08:11:56|0.49814
08:11:57|0.49814
08:11:58|0.49814
08:11:59|0.49814
08:12:00|0.49814
08:12:01|0.49814
08:12:02|0.49849
08:12:03|0.49849
08:12:04|0.49849
08:12:05|0.49849
08:12:06|0.4985
08:12:07|0.4985
08:12:09|0.49874
08:12:09|0.49874
08:12:10|0.4985
08:12:11|0.4985
08:12:13|0.4985
08:12:14|0.4985
08:12:15|0.4985
08:12:16|0.4985
08:12:17|0.4985
08:12:18|0.4985
08:12:18|0.4985
08:12:20|0.49855
08:12:21|0.49855
08:12:22|0.499
08:12:23|0.49894
08:12:24|0.49894
08:12:25|0.49894
08:12:26|0.4993
08:12:27|0.4991
08:12:28|0.4991
08:12:29|0.49944
08:12:30|0.49944
08:12:31|0.49944
08:12:32|0.49968
08:12:33|0.50028
08:12:34|0.50107
08:12:35|0.50107
08:12:36|0.50138
08:12:37|0.50143
08:12:38|0.50406
08:12:39|0.50416
08:12:40|0.50382
08:12:41|0.50397
08:12:42|0.50423
08:12:43|0.50467
08:12:44|0.5059
08:12:45|0.50662
08:12:46|0.50655
08:12:47|0.50709
08:12:48|0.50716
08:12:49|0.5071
08:12:50|0.5071
08:12:51|0.50556
08:12:52|0.50556
08:12:53|0.50697
08:12:54|0.50722
08:12:55|0.50644
08:12:56|0.50742
08:12:57|0.50742
08:12:58|0.50727
08:12:59|0.50747
08:13:00|0.5082
08:13:01|0.5086
08:13:02|0.5085
08:13:03|0.5085
08:13:04|0.5085
08:13:05|0.5089
08:13:06|0.509
08:13:08|0.50885
08:13:09|0.50795
08:13:10|0.50795
08:13:11|0.50795
08:13:13|0.50757
08:13:14|0.50775
08:13:15|0.50775
08:13:16|0.50775
08:13:17|0.50701
08:13:18|0.50701
08:13:18|0.50701
08:13:20|0.50641
08:13:21|0.50641
08:13:21|0.50633
08:13:22|0.50673
08:13:24|0.50704
08:13:25|0.50768
08:13:26|0.50785
08:13:27|0.50769
08:13:28|0.50795
08:13:29|0.50815
08:13:30|0.50815
08:13:31|0.5083
08:13:32|0.5083
08:13:33|0.50662
08:13:34|0.50719
08:13:35|0.5048
08:13:36|0.5048
08:13:37|0.50477
08:13:38|0.50456
08:13:39|0.50456
08:13:40|0.50464
08:13:41|0.50528
08:13:42|0.50528
08:13:43|0.50528
08:13:44|0.50586
08:13:45|0.50564
08:13:46|0.50554
08:13:47|0.50554
08:13:48|0.50554
08:13:49|0.50554
08:13:50|0.50554
08:13:51|0.50551
08:13:52|0.50569
08:13:53|0.50611
08:13:54|0.50617
08:13:55|0.50617
08:13:56|0.50722
08:13:57|0.50722
08:13:58|0.50721
08:13:59|0.50721
08:14:00|0.5073
08:14:01|0.50733
08:14:02|0.50754
08:14:03|0.50754
08:14:04|0.50754
08:14:05|0.50754
08:14:06|0.50754
08:14:07|0.50754
08:14:08|0.50765
08:14:09|0.50781
08:14:11|0.50781
08:14:11|0.50781
08:14:13|0.5074
08:14:14|0.50942
08:14:16|0.50883
08:14:17|0.50878
08:14:18|0.50896
08:14:18|0.50896
08:14:19|0.50872
08:14:21|0.50877
08:14:22|0.50872
08:14:23|0.50899
08:14:24|0.50902
08:14:25|0.50833
08:14:26|0.508
08:14:26|0.50717
08:14:28|0.50717
08:14:29|0.50717
08:14:29|0.50695
08:14:30|0.50724
08:14:32|0.50724
08:14:33|0.50697
08:14:34|0.50697
08:14:34|0.50697
08:14:36|0.50677
08:14:37|0.50677
08:14:38|0.50672
08:14:39|0.50702
08:14:40|0.50702
08:14:41|0.50726
08:14:42|0.50727
08:14:43|0.50773
08:14:44|0.50773
08:14:45|0.50788
08:14:46|0.50788
08:14:47|0.50818
08:14:48|0.50802
08:14:49|0.50766
08:14:50|0.50692
08:14:51|0.50692
08:14:52|0.50728
08:14:53|0.50709
08:14:54|0.50728
08:14:55|0.50795
08:14:56|0.50795
08:14:57|0.50798
08:14:58|0.50776
08:15:00|0.508
08:15:01|0.508
08:15:01|0.50785
08:15:02|0.50784
08:15:04|0.50784
08:15:05|0.50784
08:15:05|0.50813
08:15:06|0.5081
08:15:07|0.50804
08:15:09|0.50804
08:15:09|0.5081
08:15:11|0.5081
08:15:12|0.508
08:15:13|0.508
08:15:14|0.508
08:15:16|0.50751
08:15:16|0.50751
08:15:17|0.50751
08:15:18|0.50751
08:15:19|0.50695
08:15:20|0.50695
08:15:21|0.50661
08:15:23|0.50661
08:15:23|0.5064
08:15:24|0.5062
08:15:26|0.50645
08:15:26|0.50655
08:15:27|0.50617
08:15:28|0.50617
08:15:29|0.50591
08:15:31|0.50591
08:15:31|0.50635
08:15:33|0.50625
08:15:34|0.50625
08:15:34|0.50665
08:15:36|0.50665
08:15:37|0.5065
08:15:38|0.5065
08:15:39|0.5065
08:15:40|0.50634
08:15:41|0.50634
08:15:41|0.50634
08:15:43|0.50605
08:15:44|0.506
08:15:44|0.50608
08:15:46|0.50575
08:15:47|0.50565
08:15:47|0.50565
08:15:49|0.50565
08:15:50|0.50562
08:15:51|0.50605
08:15:52|0.50639
08:15:53|0.50639
08:15:54|0.50639
08:15:55|0.50629
08:15:56|0.50611
08:15:57|0.50611
08:15:58|0.50611
08:15:59|0.50596
08:16:00|0.50624
08:16:01|0.50624
08:16:02|0.50624
08:16:03|0.50624
08:16:04|0.50609
08:16:05|0.50609
08:16:06|0.50587
08:16:07|0.50605
08:16:08|0.50605
08:16:09|0.5056
08:16:10|0.50581
08:16:11|0.50581
08:16:12|0.50581
08:16:13|0.50581
08:16:14|0.50581
08:16:15|0.50581
08:16:16|0.50485
08:16:17|0.5046
08:16:18|0.5046
08:16:19|0.5046
08:16:20|0.5046
08:16:21|0.5046
08:16:22|0.5046
08:16:23|0.50445
08:16:24|0.50445
08:16:25|0.50475
08:16:26|0.50475
08:16:27|0.50475
08:16:29|0.50493
08:16:30|0.50493
08:16:30|0.50493
08:16:31|0.5043
08:16:32|0.50435
08:16:34|0.50435
08:16:34|0.50435
08:16:35|0.50398
08:16:37|0.50352
08:16:37|0.503
08:16:38|0.503
08:16:39|0.50315
08:16:40|0.50315
08:16:41|0.50315
08:16:42|0.50315
08:16:43|0.5031
08:16:44|0.5031
08:16:45|0.5031
08:16:46|0.5031
08:16:47|0.5031
08:16:48|0.50328
08:16:49|0.50311
08:16:50|0.50305
08:16:51|0.5029
08:16:52|0.5029
08:16:53|0.5029
08:16:54|0.5029
08:16:56|0.5026
08:16:56|0.5026
08:16:58|0.5022
08:16:58|0.50251
08:16:59|0.50263
08:17:00|0.50273
08:17:01|0.5028
08:17:02|0.5028
08:17:03|0.5028
08:17:04|0.5028
08:17:05|0.5028
08:17:06|0.50288
08:17:08|0.5028
08:17:08|0.5036
08:17:09|0.5029
08:17:10|0.50288
08:17:12|0.50288
08:17:13|0.50288
08:17:15|0.50288
08:17:16|0.5028
08:17:16|0.50263
08:17:17|0.50254
08:17:18|0.50254
08:17:19|0.50254
08:17:20|0.50222
08:17:22|0.5019
08:17:22|0.50181
08:17:24|0.50181
08:17:25|0.5015
08:17:25|0.5015
08:17:26|0.50161
08:17:28|0.50161
08:17:29|0.50157
08:17:29|0.50157
08:17:30|0.50157
08:17:31|0.50174
08:17:33|0.50174
08:17:33|0.50161
08:17:34|0.50161
08:17:35|0.50161
08:17:37|0.50161
08:17:37|0.50161
08:17:38|0.50156
08:17:39|0.50156
08:17:40|0.5008
08:17:41|0.5008
08:17:42|0.5012
08:17:43|0.5012
08:17:45|0.5012
08:17:45|0.5012
08:17:46|0.5012
08:17:48|0.5013
08:17:48|0.5013
08:17:50|0.5013
08:17:51|0.5013
08:17:52|0.5013
08:17:53|0.50069
08:17:54|0.50061
08:17:55|0.50019
08:17:56|0.50081
08:17:57|0.50081
08:17:58|0.50082
08:18:00|0.50082
08:18:01|0.50082
08:18:02|0.50098
08:18:03|0.50098
08:18:03|0.50098
08:18:04|0.50197
08:18:06|0.50227
08:18:06|0.50232
08:18:08|0.5022
08:18:08|0.50267
08:18:09|0.50267
08:18:10|0.50304
08:18:11|0.50304
08:18:13|0.50304
08:18:13|0.50262
08:18:15|0.50277
08:18:16|0.50277
08:18:17|0.50317
08:18:18|0.50317
08:18:19|0.50317
08:18:20|0.50332
08:18:21|0.50268
08:18:22|0.50317
08:18:23|0.50317
08:18:25|0.50317
08:18:25|0.50317
08:18:27|0.50281
08:18:28|0.50281
08:18:29|0.50281
08:18:30|0.50281
08:18:31|0.50272
08:18:32|0.50262
08:18:33|0.5022
08:18:35|0.50121
08:18:36|0.50121
08:18:36|0.50121
08:18:37|0.50121
08:18:38|0.50147
08:18:39|0.50133
08:18:40|0.50178
08:18:41|0.50178
08:18:42|0.50182
08:18:44|0.50182
08:18:44|0.50254
08:18:45|0.50254
08:18:47|0.50141
08:18:47|0.50141
08:18:48|0.50141
08:18:49|0.50141
08:18:50|0.50141
08:18:52|0.50172
08:18:52|0.50187
08:18:54|0.50187
08:18:54|0.50187
08:18:55|0.50165
08:18:56|0.50182
08:18:58|0.5017
08:18:58|0.5017
08:18:59|0.5017
08:19:00|0.5017
08:19:02|0.5017
08:19:02|0.50165
08:19:03|0.50161
08:19:04|0.5016
08:19:05|0.5016
08:19:06|0.5016
08:19:08|0.50172
08:19:08|0.50172
08:19:09|0.50172
08:19:10|0.50172
08:19:11|0.50172
08:19:12|0.50172
08:19:14|0.50197
08:19:16|0.50049
08:19:16|0.50049
08:19:17|0.50049
08:19:19|0.50135
08:19:20|0.50099
08:19:21|0.50099
08:19:22|0.50138
08:19:23|0.50138
08:19:24|0.501
08:19:25|0.50176
08:19:26|0.50176
08:19:27|0.50176
08:19:28|0.50128
08:19:29|0.50128
08:19:30|0.50128
08:19:31|0.50128
08:19:33|0.50139
08:19:34|0.50125
08:19:35|0.50123
08:19:35|0.50061
08:19:37|0.50061
08:19:38|0.50061
08:19:39|0.50061
08:19:39|0.50076
08:19:41|0.50076
08:19:42|0.50076
08:19:42|0.50114
08:19:44|0.50114
08:19:45|0.50114
08:19:46|0.50159
08:19:47|0.50159
08:19:47|0.5015
08:19:48|0.5015
08:19:49|0.5015
08:19:51|0.5016
08:19:52|0.50091
08:19:53|0.50059
08:19:53|0.50059
08:19:55|0.50059
08:19:56|0.50059
08:19:57|0.50102
08:19:58|0.50102
08:19:59|0.50102
08:20:00|0.50102
08:20:01|0.50031
08:20:02|0.50031
08:20:03|0.50016
08:20:04|0.50016
08:20:05|0.50056
08:20:06|0.50056
08:20:07|0.50013
08:20:08|0.50013
08:20:09|0.50053
08:20:10|0.50053
08:20:11|0.50053
08:20:12|0.50053
08:20:13|0.50053
08:20:14|0.50056
08:20:16|0.50056
08:20:17|0.50076
08:20:18|0.50076
08:20:19|0.50076
08:20:20|0.50076
08:20:21|0.5005
08:20:22|0.5005
08:20:23|0.5005
08:20:24|0.5005
08:20:25|0.5005
08:20:26|0.5005
08:20:27|0.50016
08:20:28|0.5
08:20:29|0.5
08:20:29|0.5
08:20:31|0.5
08:20:32|0.5
08:20:33|0.50014
08:20:34|0.49947
08:20:34|0.49961
08:20:37|0.49921
08:20:37|0.499
08:20:38|0.49916
08:20:39|0.499
08:20:40|0.499
08:20:42|0.49896
08:20:42|0.49896
08:20:43|0.499
08:20:45|0.499
08:20:45|0.49946
08:20:46|0.498
08:20:47|0.49871
08:20:48|0.49871
08:20:49|0.49871
08:20:50|0.49871
08:20:51|0.49871
08:20:52|0.49862
08:20:54|0.49862
08:20:54|0.49863
08:20:55|0.49858
08:20:57|0.49862
08:20:57|0.49862
08:20:58|0.49862
08:20:59|0.49862
08:21:01|0.49862
08:21:02|0.49862
08:21:02|0.49853
08:21:03|0.49853
08:21:05|0.49853
08:21:05|0.49853
08:21:06|0.49853
08:21:07|0.49866
08:21:09|0.49866
08:21:10|0.49866
08:21:10|0.49866
08:21:12|0.49866
08:21:12|0.49866
08:21:13|0.49871
08:21:14|0.49871
08:21:17|0.49871
08:21:18|0.49857
08:21:19|0.49854
08:21:20|0.49854
08:21:22|0.49862
08:21:23|0.49862
08:21:24|0.49904
08:21:25|0.49904
08:21:26|0.49904
08:21:27|0.49904
08:21:28|0.49919
08:21:30|0.49919
08:21:31|0.49919
08:21:31|0.49921
08:21:32|0.49921
08:21:33|0.49876
08:21:35|0.49921
08:21:35|0.49922
08:21:37|0.49922
08:21:38|0.49922
08:21:39|0.49922
08:21:40|0.49956
08:21:41|0.49956
08:21:42|0.49998
08:21:43|0.49998
08:21:44|0.49998
08:21:45|0.49998
08:21:46|0.49998
08:21:47|0.49996
08:21:48|0.49996
08:21:49|0.49996
08:21:50|0.49996
08:21:51|0.49996
08:21:52|0.50031
08:21:53|0.50013
08:21:54|0.50013
08:21:55|0.50013
08:21:56|0.50013
08:21:57|0.50013
08:21:58|0.50013
08:21:59|0.50013
08:22:00|0.50013
08:22:01|0.50013
08:22:02|0.50013
08:22:03|0.50013
08:22:04|0.50013
08:22:05|0.49996
08:22:06|0.49996
08:22:07|0.49996
08:22:08|0.49972
08:22:09|0.49972
08:22:10|0.49972
08:22:11|0.49972
08:22:12|0.49978
08:22:14|0.49978
08:22:14|0.49968
08:22:15|0.49968
08:22:18|0.49968
08:22:20|0.49966
08:22:21|0.49948
08:22:23|0.49948
08:22:24|0.49948
08:22:26|0.49948
08:22:26|0.49948
08:22:28|0.49952
08:22:29|0.49952
08:22:30|0.49952
08:22:32|0.49952
08:22:32|0.49952
08:22:33|0.49952
08:22:34|0.49957
08:22:36|0.49957
08:22:37|0.49957
08:22:38|0.50006
08:22:39|0.50006
08:22:40|0.50006
08:22:40|0.50006
08:22:42|0.50006
08:22:43|0.50099
08:22:43|0.50099
08:22:45|0.501
08:22:46|0.501
08:22:47|0.501
08:22:47|0.50117
08:22:49|0.50101
08:22:50|0.50101
08:22:51|0.50101
08:22:52|0.50117
08:22:52|0.50162
08:22:53|0.50139
08:22:55|0.50139
08:22:56|0.50139
08:22:57|0.50139
08:22:58|0.50142
08:22:59|0.50142
08:23:00|0.50142
08:23:01|0.50142
08:23:02|0.50152
08:23:03|0.50153
08:23:04|0.50153
08:23:05|0.50182
08:23:06|0.50182
08:23:07|0.50169
08:23:08|0.50212
08:23:09|0.50212
08:23:10|0.50212
08:23:11|0.50194
08:23:12|0.50194
08:23:13|0.50194
08:23:14|0.50194
08:23:15|0.50197
08:23:16|0.5026
08:23:17|0.5026
08:23:19|0.5026
08:23:20|0.50248
08:23:21|0.50262
08:23:22|0.50252
08:23:23|0.50267
08:23:24|0.50267
08:23:25|0.50267
08:23:26|0.50267
08:23:28|0.50267
08:23:28|0.50267
08:23:29|0.50267
08:23:31|0.50283
08:23:31|0.50253
08:23:33|0.50228
08:23:34|0.50246
08:23:35|0.50246
08:23:36|0.50232
08:23:36|0.50226
08:23:37|0.50184
08:23:39|0.50184
08:23:40|0.5019
08:23:40|0.5019
08:23:42|0.5019
08:23:43|0.50216
08:23:44|0.50216
08:23:45|0.50216
08:23:47|0.50204
08:23:47|0.50204
08:23:48|0.50194
08:23:49|0.50194
08:23:50|0.50238
08:23:51|0.50238
08:23:53|0.50238
08:23:53|0.50238
08:23:55|0.50238
08:23:56|0.50238
08:23:56|0.50251
08:23:57|0.50251
08:23:58|0.50251
08:24:00|0.50251
08:24:00|0.50251
08:24:01|0.50251
08:24:02|0.50221
08:24:04|0.50221
08:24:05|0.50221
08:24:05|0.50221
08:24:06|0.50221
08:24:07|0.50237
08:24:08|0.50237
08:24:10|0.50237
08:24:10|0.50201
08:24:11|0.50201
08:24:13|0.50201
08:24:13|0.50204
08:24:14|0.50204
08:24:16|0.50204
08:24:17|0.50221
08:24:17|0.50221
08:24:19|0.50221
08:24:21|0.50221
08:24:21|0.50221
08:24:23|0.50221
08:24:24|0.50221
08:24:25|0.50221
08:24:27|0.50221
08:24:28|0.50221
08:24:29|0.50189
08:24:30|0.50189
08:24:30|0.50145
08:24:33|0.50145
08:24:33|0.50145
08:24:34|0.50145
08:24:35|0.50145
08:24:37|0.50145
08:24:37|0.50252
08:24:39|0.50252
08:24:40|0.503
08:24:40|0.503
08:24:41|0.503
08:24:43|0.503
08:24:44|0.50283
08:24:45|0.50283
08:24:45|0.50283
08:24:46|0.50299
08:24:48|0.50299
08:24:49|0.50299
08:24:50|0.503
08:24:51|0.503
08:24:51|0.503
08:24:53|0.503
08:24:54|0.503
08:24:54|0.503
08:24:55|0.503
08:24:57|0.503
08:24:57|0.503
08:24:59|0.503
08:24:59|0.503
08:25:01|0.50306
08:25:02|0.50306
08:25:02|0.50368
08:25:04|0.50375
08:25:05|0.50376
08:25:06|0.50372
08:25:07|0.50388
08:25:07|0.50366
08:25:09|0.50412
08:25:09|0.50414
08:25:11|0.50358
08:25:11|0.50358
08:25:12|0.50358
08:25:14|0.50358
08:25:15|0.50358
08:25:16|0.50358
08:25:17|0.50336
08:25:17|0.50336
08:25:19|0.50336
08:25:21|0.50336
08:25:22|0.50342
08:25:23|0.50342
08:25:24|0.50342
08:25:25|0.50342
08:25:26|0.50342
08:25:27|0.50342
08:25:28|0.50342
08:25:29|0.50354
08:25:30|0.50354
08:25:31|0.50381
08:25:32|0.50354
08:25:33|0.50342
08:25:34|0.50342
08:25:35|0.50342
08:25:36|0.50306
08:25:37|0.50306
08:25:38|0.50306
08:25:39|0.50307
08:25:40|0.50319
08:25:41|0.50306
08:25:42|0.50306
08:25:43|0.50306
08:25:44|0.50306
08:25:45|0.50347
08:25:46|0.50347
08:25:47|0.50338
08:25:48|0.50338
08:25:49|0.50338
08:25:50|0.50338
08:25:51|0.50338
08:25:52|0.50338
08:25:53|0.50338
08:25:54|0.50338
08:25:55|0.50325
08:25:57|0.50325
08:25:57|0.50351
08:25:58|0.50351
08:26:00|0.50351
08:26:01|0.50356
08:26:01|0.50356
08:26:02|0.50356
08:26:03|0.50356
08:26:05|0.50318
08:26:06|0.50318
08:26:06|0.50356
08:26:08|0.50356
08:26:08|0.50356
08:26:09|0.50356
08:26:11|0.50356
08:26:11|0.50314
08:26:12|0.50314
08:26:14|0.503
08:26:14|0.503
08:26:15|0.50294
08:26:17|0.50294
08:26:18|0.50294
08:26:19|0.50294
08:26:20|0.50294
08:26:21|0.50294
08:26:23|0.50294
08:26:24|0.50294
08:26:25|0.50294
08:26:25|0.50294
08:26:27|0.50294
08:26:28|0.50294
08:26:29|0.50294
08:26:30|0.50259
08:26:31|0.50259
08:26:32|0.50259
08:26:33|0.50259
08:26:34|0.50222
08:26:35|0.50222
08:26:36|0.50222
08:26:37|0.50268
08:26:38|0.50268
08:26:39|0.50305
08:26:39|0.50294
08:26:41|0.50294
08:26:42|0.50294
08:26:43|0.50294
08:26:44|0.50294
08:26:45|0.50294
08:26:46|0.50294
08:26:47|0.50294
08:26:48|0.50294
08:26:49|0.50294
08:26:50|0.50343
08:26:51|0.50343
08:26:52|0.50343
08:26:53|0.50324
08:26:54|0.50324
08:26:55|0.50324
08:26:56|0.50375
08:26:57|0.50375
08:26:58|0.50375
08:26:59|0.50375
08:27:00|0.50387
08:27:01|0.50387
08:27:02|0.50387
08:27:04|0.50387
08:27:04|0.50369
08:27:05|0.50369
08:27:06|0.50369
08:27:07|0.5039
08:27:09|0.50462
08:27:10|0.50455
08:27:10|0.50467
08:27:11|0.50467
08:27:12|0.50467
08:27:14|0.50467
08:27:15|0.50443
08:27:15|0.50443
08:27:16|0.50443
08:27:18|0.50498
08:27:18|0.50498
08:27:20|0.50498
08:27:20|0.50472
08:27:23|0.50449
08:27:24|0.5048
08:27:25|0.5048
08:27:26|0.5048
08:27:27|0.50462
08:27:28|0.50462
08:27:29|0.50462
08:27:29|0.50462
08:27:31|0.50462
08:27:32|0.50462
08:27:33|0.50462
08:27:33|0.505
08:27:35|0.505
08:27:36|0.505
08:27:37|0.5045
08:27:38|0.5045
08:27:39|0.50412
08:27:40|0.50414
08:27:41|0.50414
08:27:42|0.50437
08:27:43|0.50437
08:27:44|0.50404
08:27:45|0.50389
08:27:46|0.50389
08:27:47|0.50389
08:27:48|0.50389
08:27:49|0.50413
08:27:50|0.50413
08:27:51|0.50419
08:27:52|0.50419
08:27:53|0.50419
08:27:54|0.50419
08:27:55|0.50419
08:27:56|0.50419
08:27:57|0.50419
08:27:58|0.50442
08:27:59|0.50442
08:28:00|0.5042
08:28:01|0.50409
08:28:02|0.50409
08:28:03|0.50409
08:28:04|0.50409
08:28:05|0.50409
08:28:06|0.50409
08:28:07|0.50409
08:28:08|0.50409
08:28:09|0.50389
08:28:10|0.50389
08:28:11|0.50394
08:28:12|0.50394
08:28:13|0.50394
08:28:14|0.50394
08:28:15|0.50396
08:28:16|0.50396
08:28:17|0.50394
08:28:18|0.50368
08:28:19|0.50368
08:28:21|0.50296
08:28:23|0.50277
08:28:24|0.50277
08:28:25|0.50277
08:28:25|0.50277
08:28:27|0.50334
08:28:27|0.50314
08:28:29|0.50314
08:28:29|0.50314
08:28:30|0.50323
08:28:32|0.50323
08:28:33|0.50323
08:28:34|0.50323
08:28:35|0.50285
08:28:36|0.50285
08:28:37|0.50285
08:28:39|0.50285
08:28:39|0.50302
08:28:40|0.50302
08:28:41|0.50323
08:28:43|0.50323
08:28:43|0.50323
08:28:45|0.50366
08:28:46|0.50338
08:28:46|0.50338
08:28:48|0.50338
08:28:49|0.50338
08:28:50|0.50352
08:28:51|0.50352
08:28:52|0.50352
08:28:53|0.50353
08:28:54|0.50352
08:28:55|0.50352
08:28:56|0.50352
08:28:57|0.50333
08:28:58|0.50333
08:28:59|0.50333
08:29:00|0.50333
08:29:01|0.50333
08:29:02|0.50333
08:29:03|0.50333
08:29:04|0.5035
08:29:04|0.50339
08:29:06|0.50339
08:29:07|0.50339
08:29:07|0.50337
08:29:10|0.50337
08:29:10|0.50337
08:29:11|0.50337
08:29:12|0.50337
08:29:13|0.50337
08:29:15|0.50337
08:29:15|0.50347
08:29:16|0.50347
08:29:18|0.50347
08:29:19|0.50347
08:29:20|0.50347
08:29:22|0.50352
08:29:23|0.50352
08:29:24|0.50352
08:29:25|0.50352
08:29:25|0.50352
08:29:27|0.50352
08:29:28|0.50352
08:29:28|0.50352
08:29:30|0.50352
08:29:31|0.50352
08:29:31|0.50353
08:29:33|0.50391
08:29:34|0.50363
08:29:35|0.50363
08:29:36|0.50352
08:29:37|0.50352
08:29:38|0.50352
08:29:39|0.50352
08:29:40|0.50352
08:29:41|0.50352
08:29:42|0.50352
08:29:43|0.50381
08:29:44|0.50392
08:29:45|0.50392
08:29:46|0.50392
08:29:47|0.50402
08:29:48|0.50402
08:29:50|0.50402
08:29:50|0.50402
08:29:51|0.50402
08:29:52|0.50402
08:29:53|0.50402
08:29:54|0.50416
08:29:55|0.50416
08:29:56|0.50416
08:29:58|0.50417
08:29:58|0.50417
08:30:00|0.50417
08:30:01|0.50467
08:30:02|0.50467
08:30:03|0.50472
08:30:04|0.50472
08:30:05|0.50462
08:30:07|0.50462
08:30:08|0.50462
08:30:08|0.50492
08:30:10|0.505
08:30:11|0.50482
08:30:11|0.50422
08:30:12|0.50422
08:30:13|0.50422
08:30:14|0.50423
08:30:15|0.50423
08:30:16|0.50423
08:30:17|0.50423
08:30:18|0.50423
08:30:19|0.50423
08:30:21|0.50423
08:30:21|0.50427
08:30:23|0.50427
08:30:24|0.50427
08:30:25|0.50416
08:30:26|0.50392
08:30:27|0.50423
08:30:28|0.50423
08:30:30|0.50423
08:30:31|0.50407
08:30:31|0.50407
08:30:33|0.50392
08:30:34|0.50412
08:30:34|0.50407
08:30:36|0.50407
08:30:37|0.50392
08:30:38|0.50392
08:30:39|0.50412
08:30:40|0.50416
08:30:41|0.50412
08:30:42|0.50394
08:30:42|0.50394
08:30:43|0.50398
08:30:44|0.50445
08:30:46|0.50445
08:30:47|0.50445
08:30:47|0.50445
08:30:49|0.50445
08:30:49|0.50424
08:30:51|0.50424
08:30:51|0.50472
08:30:52|0.50472
08:30:53|0.50472
08:30:54|0.50428
08:30:56|0.50428
08:30:56|0.50451
08:30:57|0.50451
08:30:59|0.50451
08:30:59|0.50451
08:31:00|0.50451
08:31:02|0.50398
08:31:02|0.50398
08:31:03|0.50398
08:31:04|0.50398
08:31:06|0.50398
08:31:07|0.50398
08:31:07|0.50398
08:31:08|0.50362
08:31:09|0.50366
08:31:10|0.50366
08:31:12|0.50308
08:31:13|0.50293
08:31:13|0.50293
08:31:14|0.50293
08:31:15|0.50293
08:31:17|0.50288
08:31:17|0.50292
08:31:19|0.50288
08:31:19|0.50288
08:31:21|0.50286
08:31:22|0.50291
08:31:23|0.50291
08:31:25|0.50291
08:31:26|0.50232
08:31:27|0.50232
08:31:28|0.50213
08:31:28|0.50213
08:31:30|0.50213
08:31:30|0.50213
08:31:31|0.50213
08:31:33|0.50213
08:31:34|0.50213
08:31:35|0.50207
08:31:36|0.50188
08:31:37|0.5015
08:31:39|0.50154
08:31:39|0.50154
08:31:41|0.50154
08:31:41|0.50143
08:31:43|0.50143
08:31:43|0.50143
08:31:44|0.50146
08:31:46|0.50146
08:31:46|0.50138
08:31:47|0.50122
08:31:48|0.50137
08:31:50|0.50137
08:31:50|0.50004
08:31:52|0.50004
08:31:53|0.50004
08:31:54|0.50004
08:31:55|0.50064
08:31:56|0.50064
08:31:57|0.50064
08:31:58|0.50064
08:31:58|0.50064
08:32:00|0.50137
08:32:00|0.50129
08:32:01|0.50129
08:32:03|0.50129
08:32:03|0.5012
08:32:04|0.5012
08:32:05|0.5012
08:32:07|0.5012
08:32:09|0.50114
08:32:09|0.50114
08:32:10|0.50174
08:32:11|0.50174
08:32:12|0.50174
08:32:13|0.50214
08:32:15|0.50189
08:32:15|0.50189
08:32:16|0.50189
08:32:17|0.50189
08:32:19|0.50214
08:32:19|0.50214
08:32:20|0.50214
08:32:21|0.50214
08:32:23|0.50186
08:32:25|0.50197
08:32:26|0.50165
08:32:27|0.50165
08:32:28|0.50165
08:32:28|0.50165
08:32:30|0.50165
08:32:31|0.50165
08:32:32|0.50165
08:32:33|0.50145
08:32:34|0.50144
08:32:35|0.501
08:32:36|0.501
08:32:37|0.501
08:32:38|0.501
08:32:39|0.501
08:32:40|0.50105
08:32:41|0.50105
08:32:42|0.50105
08:32:43|0.5006
08:32:44|0.5006
08:32:45|0.5006
08:32:47|0.5006
08:32:48|0.5006
08:32:48|0.5006
08:32:50|0.50066
08:32:50|0.5005
08:32:51|0.5005
08:32:53|0.5005
08:32:53|0.5005
08:32:54|0.5005
08:32:55|0.5005
08:32:56|0.5005
08:32:58|0.50005
08:32:59|0.50005
08:32:59|0.50037
08:33:01|0.50037
08:33:02|0.50037
08:33:02|0.50025
08:33:04|0.50025
08:33:05|0.50037
08:33:06|0.50037
08:33:07|0.50096
08:33:08|0.50095
08:33:09|0.50127
08:33:10|0.50136
08:33:10|0.50136
08:33:11|0.50136
08:33:13|0.50136
08:33:14|0.50136
08:33:15|0.50115
08:33:16|0.50115
08:33:17|0.50085
08:33:17|0.50085
08:33:19|0.50085
08:33:20|0.50085
08:33:21|0.5008
08:33:22|0.50086
08:33:23|0.50086
08:33:23|0.50086
08:33:26|0.50086
08:33:26|0.50086
08:33:27|0.50086
08:33:29|0.50086
08:33:29|0.50086
08:33:30|0.50086
08:33:32|0.50075
08:33:33|0.50075
08:33:34|0.50075
08:33:34|0.50075
08:33:36|0.50075
08:33:37|0.50056
08:33:37|0.50056
08:33:38|0.50056
08:33:40|0.50056
08:33:41|0.50056
08:33:42|0.50056
08:33:42|0.50056
08:33:44|0.50061
08:33:45|0.50061
08:33:45|0.50061
08:33:47|0.50061
08:33:48|0.50056
08:33:49|0.50056
08:33:49|0.50056
08:33:51|0.50081
08:33:51|0.50081
08:33:53|0.50081
08:33:54|0.50054
08:33:55|0.50054
08:33:56|0.50071
08:33:57|0.50071
08:33:58|0.50071
08:33:59|0.50071
08:34:00|0.50071
08:34:01|0.50071
08:34:02|0.50071
08:34:03|0.50054
08:34:04|0.50054
08:34:05|0.50089
08:34:06|0.50089
08:34:07|0.50045
08:34:08|0.50056
08:34:09|0.50056
08:34:10|0.50056
08:34:11|0.50056
08:34:12|0.5001
08:34:13|0.5001
08:34:14|0.4999
08:34:15|0.4999
08:34:16|0.4999
08:34:17|0.4999
08:34:19|0.49986
08:34:19|0.49986
08:34:21|0.49986
08:34:22|0.49986
08:34:23|0.49989
08:34:24|0.49989
08:34:25|0.49989
08:34:26|0.49989
08:34:27|0.49989
08:34:28|0.49989
08:34:29|0.49989
08:34:31|0.49989
08:34:32|0.49989
08:34:33|0.49989
08:34:33|0.49996
08:34:34|0.49996
08:34:36|0.49996
08:34:36|0.49996
08:34:38|0.49996
08:34:39|0.49996
08:34:40|0.49996
08:34:40|0.50036
08:34:42|0.50015
08:34:43|0.50015
08:34:43|0.50015
08:34:45|0.50015
08:34:46|0.50015
08:34:47|0.50015
08:34:48|0.50015
08:34:49|0.50041
08:34:50|0.50041
08:34:51|0.50041
08:34:52|0.50041
08:34:53|0.50043
08:34:54|0.50046
08:34:55|0.50046
08:34:56|0.50046
08:34:57|0.50046
08:34:58|0.50046
08:34:59|0.50046
08:35:00|0.50046
08:35:01|0.50046
08:35:02|0.50046
08:35:03|0.50064
08:35:04|0.50071
08:35:05|0.50071
08:35:06|0.50071
08:35:07|0.50071
08:35:08|0.50071
08:35:10|0.50071
08:35:10|0.50049
08:35:12|0.50049
08:35:12|0.50049
08:35:13|0.50049
08:35:15|0.50049
08:35:15|0.50049
08:35:17|0.50049
08:35:17|0.50049
08:35:18|0.50049
08:35:19|0.50049
08:35:21|0.5005
08:35:22|0.5005
08:35:23|0.5005
08:35:24|0.5005
08:35:25|0.5005
08:35:26|0.5005
08:35:27|0.5005
08:35:28|0.5005
08:35:29|0.5005
08:35:30|0.5005
08:35:31|0.5005
08:35:32|0.5005
08:35:33|0.50015
08:35:34|0.50016
08:35:35|0.50016
08:35:36|0.50016
08:35:37|0.50016
08:35:38|0.50016
08:35:39|0.50016
08:35:40|0.50042
08:35:41|0.50056
08:35:42|0.50056
08:35:43|0.50056
08:35:44|0.50056
08:35:45|0.50056
08:35:46|0.50056
08:35:47|0.5007
08:35:48|0.5007
08:35:49|0.50086
08:35:50|0.50086
08:35:51|0.50086
08:35:52|0.50086
08:35:53|0.50126
08:35:54|0.50126
08:35:55|0.50126
08:35:56|0.50126
08:35:58|0.50136
08:35:58|0.50136
08:36:00|0.50136
08:36:00|0.50136
08:36:01|0.50136
08:36:02|0.50136
08:36:04|0.50036
08:36:04|0.50036
08:36:05|0.50036
08:36:06|0.50036
08:36:07|0.50044
08:36:08|0.50107
08:36:09|0.50107
08:36:10|0.50107
08:36:11|0.50107
08:36:12|0.50107
08:36:13|0.50107
08:36:14|0.50152
08:36:16|0.50152
08:36:16|0.50152
08:36:18|0.50152
08:36:19|0.50152
08:36:20|0.50152
08:36:21|0.50171
08:36:21|0.50171
08:36:22|0.50171
08:36:24|0.50171
08:36:24|0.50171
08:36:26|0.50171
08:36:26|0.50171
08:36:28|0.50171
08:36:29|0.50171
08:36:30|0.50171
08:36:30|0.50171
08:36:32|0.50171
08:36:33|0.50222
08:36:33|0.50186
08:36:36|0.50186
08:36:36|0.50186
08:36:37|0.50186
08:36:39|0.50186
08:36:39|0.50186
08:36:40|0.50186
08:36:42|0.50186
08:36:42|0.50214
08:36:44|0.50214
08:36:44|0.50214
08:36:46|0.50232
08:36:46|0.50228
08:36:47|0.50233
08:36:48|0.50233
08:36:49|0.50233
08:36:50|0.50233
08:36:51|0.50233
08:36:52|0.50233
08:36:54|0.50227
08:36:54|0.50229
08:36:55|0.50229
08:36:57|0.50232
08:36:57|0.50232
08:36:58|0.50232
08:36:59|0.50232
08:37:00|0.50233
08:37:02|0.50233
08:37:02|0.50233
08:37:03|0.50233
08:37:04|0.50233
08:37:05|0.50233
08:37:07|0.50233
08:37:07|0.50233
08:37:09|0.50236
08:37:09|0.50236
08:37:10|0.50236
08:37:11|0.50236
08:37:12|0.50236
08:37:13|0.50245
08:37:15|0.50245
08:37:16|0.50245
08:37:17|0.50245
08:37:18|0.50245
08:37:18|0.50245
08:37:20|0.50245
08:37:20|0.50252
08:37:22|0.50252
08:37:22|0.50252
08:37:23|0.50252
08:37:25|0.50252
08:37:26|0.50252
08:37:26|0.50252
08:37:27|0.50252
08:37:28|0.50252
08:37:29|0.50252
08:37:31|0.50252
08:37:31|0.50252
08:37:33|0.50252
08:37:33|0.50252
08:37:35|0.50252
08:37:36|0.50252
08:37:36|0.50252
08:37:38|0.50252
08:37:38|0.50252
08:37:40|0.50252
08:37:41|0.50252
08:37:42|0.50261
08:37:43|0.50261
08:37:43|0.50261
08:37:44|0.50261
08:37:46|0.50261
08:37:47|0.50261
08:37:48|0.50261
08:37:49|0.50261
08:37:49|0.50261
08:37:51|0.50261
08:37:52|0.50261
08:37:52|0.5026
08:37:54|0.5026
08:37:55|0.5026
08:37:56|0.5026
08:37:57|0.5026
08:37:58|0.5026
08:37:59|0.5026
08:38:00|0.5026
08:38:01|0.50259
08:38:02|0.50259
08:38:03|0.50259
08:38:04|0.50259
08:38:05|0.50259
08:38:06|0.50259
08:38:07|0.50259
08:38:08|0.50259
08:38:09|0.50259
08:38:10|0.50259
08:38:11|0.50259
08:38:12|0.50242
08:38:14|0.502
08:38:14|0.50195
08:38:15|0.50256
08:38:17|0.50256
08:38:18|0.50256
08:38:18|0.50256
08:38:20|0.50256
08:38:21|0.5024
08:38:22|0.5024
08:38:23|0.5024
08:38:24|0.5024
08:38:25|0.5024
08:38:26|0.5024
08:38:26|0.5024
08:38:28|0.5024
08:38:29|0.5024
08:38:30|0.5024
08:38:31|0.5024
08:38:32|0.5024
08:38:33|0.5024
08:38:35|0.5024
08:38:36|0.5024
08:38:37|0.5024
08:38:38|0.5024
08:38:39|0.5024
08:38:39|0.5024
08:38:40|0.5024
08:38:41|0.5024
08:38:42|0.50172
08:38:43|0.50172
08:38:44|0.50172
08:38:45|0.50172
08:38:46|0.50172
08:38:47|0.50172
08:38:48|0.50194
08:38:49|0.50194
08:38:50|0.50194
08:38:52|0.50194
08:38:52|0.50194
08:38:53|0.50194
08:38:54|0.50194
08:38:55|0.50194
08:38:56|0.50194
08:38:57|0.50194
08:38:58|0.50194
08:38:59|0.50194
08:39:00|0.50194
08:39:01|0.50194
08:39:02|0.50194
08:39:03|0.50194
08:39:05|0.50194
08:39:06|0.50194
08:39:07|0.50194
08:39:08|0.50194
08:39:09|0.5019
08:39:10|0.5019
08:39:11|0.5019
08:39:12|0.5019
08:39:13|0.5019
08:39:14|0.50176
08:39:15|0.5019
08:39:17|0.5019
08:39:18|0.5019
08:39:19|0.5019
08:39:20|0.5019
08:39:21|0.5019
08:39:21|0.5019
08:39:23|0.5019
08:39:23|0.5019
08:39:24|0.5019
08:39:26|0.5019
08:39:27|0.5019
08:39:28|0.50161
08:39:29|0.50161
08:39:30|0.50161
08:39:31|0.50161
08:39:32|0.50161
08:39:32|0.50161
08:39:33|0.50161
08:39:35|0.50161
08:39:36|0.50161
08:39:36|0.50161
08:39:38|0.50149
08:39:38|0.50149
08:39:40|0.50149
08:39:40|0.50149
08:39:42|0.50149
08:39:43|0.50149
08:39:43|0.50149
08:39:45|0.50149
08:39:46|0.50149
08:39:47|0.50149
08:39:48|0.50149
08:39:48|0.50149
08:39:50|0.50149
08:39:51|0.50149
08:39:51|0.50149
08:39:53|0.50149
08:39:54|0.50149
08:39:54|0.50161
08:39:56|0.50161
08:39:56|0.50161
08:39:58|0.50161
08:39:59|0.50161
08:40:00|0.50161
08:40:00|0.5017
08:40:01|0.5017
08:40:03|0.5017
08:40:04|0.5017
08:40:04|0.5017
08:40:06|0.5017
08:40:07|0.5017
08:40:08|0.5017
08:40:09|0.5017
08:40:09|0.5017
08:40:10|0.5017
08:40:12|0.5017
08:40:13|0.5017
08:40:13|0.50194
08:40:15|0.50194
08:40:15|0.50217
08:40:17|0.50224
08:40:18|0.50224
08:40:19|0.50224
08:40:20|0.50224
08:40:21|0.50214
08:40:22|0.50214
08:40:23|0.50236
08:40:24|0.50226
08:40:25|0.50226
08:40:26|0.50226
08:40:27|0.50226
08:40:28|0.50201
08:40:29|0.50201
08:40:30|0.50149
08:40:31|0.50138
08:40:32|0.50138
08:40:33|0.50138
08:40:34|0.50138
08:40:35|0.50138
08:40:36|0.50138
08:40:37|0.50138
08:40:38|0.50138
08:40:39|0.50137
08:40:40|0.5013
08:40:41|0.5013
08:40:42|0.5013
08:40:43|0.50125
08:40:44|0.50125
08:40:45|0.50125
08:40:46|0.50115
08:40:47|0.50115
08:40:48|0.50115
08:40:49|0.50115
08:40:50|0.50115
08:40:52|0.50115
08:40:52|0.50115
08:40:53|0.50115
08:40:55|0.50095
08:40:55|0.50095
08:40:56|0.50095
08:40:57|0.50095
08:40:58|0.50095
08:40:59|0.50095
08:41:00|0.50095
08:41:01|0.50095
08:41:03|0.50095
08:41:03|0.50095
08:41:04|0.50095
08:41:05|0.50095
08:41:06|0.50095
08:41:07|0.50095
08:41:08|0.50095
08:41:09|0.50095
08:41:10|0.50117
08:41:11|0.50117
08:41:12|0.50117
08:41:13|0.50117
08:41:15|0.50117
08:41:15|0.50117
08:41:17|0.5009
08:41:18|0.5009
08:41:19|0.5009
08:41:20|0.50069
08:41:21|0.5003
08:41:21|0.5003
08:41:23|0.5003
08:41:24|0.5003
08:41:25|0.5003
08:41:26|0.5003
08:41:27|0.5003
08:41:28|0.4987
08:41:29|0.49911
08:41:30|0.49911
08:41:31|0.49911
08:41:32|0.49911
08:41:33|0.49895
08:41:34|0.49899
08:41:35|0.49899
08:41:36|0.49907
08:41:37|0.49907
08:41:38|0.49907
08:41:39|0.49907
08:41:40|0.49907
08:41:41|0.49899
08:41:42|0.49899
08:41:43|0.49899
08:41:45|0.49899
08:41:46|0.49899
08:41:47|0.49907
08:41:48|0.49907
08:41:49|0.49907
08:41:49|0.49949
08:41:50|0.49949
08:41:52|0.49911
08:41:53|0.49936
08:41:54|0.49936
08:41:55|0.4992
08:41:56|0.4992
08:41:57|0.4992
08:41:58|0.4992
08:41:59|0.4992
08:42:00|0.4992
08:42:01|0.49919
08:42:01|0.49919
08:42:02|0.49919
08:42:04|0.49919
08:42:04|0.49931
08:42:06|0.49968
08:42:06|0.49968
08:42:08|0.49968
08:42:09|0.49968
08:42:09|0.49968
08:42:10|0.49947
08:42:11|0.49947
08:42:13|0.49947
08:42:14|0.49947
08:42:15|0.49947
08:42:16|0.49947
08:42:18|0.49929
08:42:19|0.49929
08:42:20|0.49929
08:42:21|0.49929
08:42:22|0.49929
08:42:23|0.49929
08:42:24|0.49929
08:42:24|0.49929
08:42:25|0.4995
08:42:28|0.49961
08:42:29|0.49961
08:42:30|0.50011
08:42:30|0.50014
08:42:32|0.50014
08:42:32|0.50014
08:42:33|0.49988
08:42:35|0.49988
08:42:36|0.49988
08:42:36|0.49988
08:42:37|0.49988
08:42:38|0.49988
08:42:39|0.49988
08:42:41|0.49988
08:42:41|0.49988
08:42:42|0.49988
08:42:43|0.49988
08:42:44|0.49988
08:42:45|0.49994
08:42:46|0.50014
08:42:47|0.50014
08:42:49|0.50014
08:42:49|0.4993
08:42:51|0.49981
08:42:51|0.49981
08:42:53|0.49954
08:42:54|0.49954
08:42:55|0.49954
08:42:56|0.49954
08:42:57|0.49954
08:42:58|0.49954
08:42:59|0.49954
08:43:00|0.49954
08:43:01|0.49954
08:43:02|0.49954
08:43:03|0.49954
08:43:05|0.49954
08:43:06|0.49954
08:43:07|0.49954
08:43:07|0.49949
08:43:08|0.49949
08:43:09|0.49949
08:43:11|0.49949
08:43:12|0.49949
08:43:13|0.49949
08:43:14|0.49949
08:43:15|0.49949
08:43:16|0.49949
08:43:17|0.4986
08:43:17|0.4986
08:43:19|0.4986
08:43:19|0.49911
08:43:21|0.49898
08:43:23|0.49898
08:43:24|0.49898
08:43:24|0.49898
08:43:25|0.49898
08:43:26|0.49898
08:43:27|0.49898
08:43:29|0.49898
08:43:29|0.49898
08:43:30|0.49898
08:43:31|0.49898
08:43:33|0.49898
08:43:34|0.49898
08:43:34|0.49902
08:43:35|0.49902
08:43:37|0.49902
08:43:38|0.49902
08:43:40|0.49902
08:43:40|0.49902
08:43:41|0.49902
08:43:42|0.49902
08:43:43|0.49902
08:43:44|0.49902
08:43:46|0.49965
08:43:46|0.49965
08:43:47|0.49965
08:43:48|0.49965
08:43:50|0.50012
08:43:50|0.50012
08:43:51|0.50012
08:43:53|0.50012
08:43:53|0.50012
08:43:54|0.50012
08:43:55|0.50012
08:43:57|0.50012
08:43:57|0.50012
08:43:58|0.50012
08:44:00|0.49957
08:44:00|0.49957
08:44:02|0.49957
08:44:02|0.49957
08:44:04|0.49937
08:44:04|0.49937
08:44:05|0.49937
08:44:06|0.49937
08:44:07|0.49937
08:44:08|0.49937
08:44:09|0.49937
08:44:10|0.49937
08:44:12|0.49929
08:44:12|0.49929
08:44:13|0.49932
08:44:15|0.49932
08:44:15|0.49932
08:44:17|0.49932
08:44:17|0.49932
08:44:18|0.49932
08:44:20|0.49932
08:44:22|0.49932
08:44:22|0.49932
08:44:23|0.49932
08:44:25|0.49932
08:44:26|0.49914
08:44:26|0.49926
08:44:27|0.49926
08:44:28|0.49914
08:44:30|0.49914
08:44:30|0.49932
08:44:32|0.49932
08:44:33|0.49932
08:44:33|0.49932
08:44:34|0.49932
08:44:35|0.49932
08:44:36|0.49932
08:44:38|0.49938
08:44:38|0.49938
08:44:40|0.49938
08:44:40|0.49938
08:44:42|0.49938
08:44:43|0.49938
08:44:43|0.49956
08:44:45|0.49956
08:44:46|0.49956
08:44:47|0.49956
08:44:48|0.49956
08:44:48|0.49937
08:44:50|0.49937
08:44:50|0.49937
08:44:52|0.49937
08:44:52|0.49937
08:44:54|0.49937
08:44:55|0.49937
08:44:57|0.49937
08:44:58|0.49937
08:44:58|0.49986
08:44:59|0.49986
08:45:00|0.49986
08:45:02|0.49986
08:45:03|0.49961
08:45:03|0.49971
08:45:05|0.49971
08:45:06|0.49993
08:45:06|0.49993
08:45:08|0.50016
08:45:08|0.50016
08:45:09|0.50041
08:45:11|0.50041
08:45:12|0.50041
08:45:13|0.50006
08:45:13|0.50006
08:45:14|0.50006
08:45:15|0.49977
08:45:17|0.49977
08:45:19|0.5
08:45:19|0.5
08:45:20|0.49986
08:45:21|0.50015
08:45:23|0.50015
08:45:23|0.50015
08:45:25|0.50015
08:45:25|0.50015
08:45:27|0.50015
08:45:28|0.50015
08:45:28|0.50015
08:45:29|0.50015
08:45:31|0.50015
08:45:32|0.50015
08:45:33|0.50015
08:45:34|0.50015
08:45:35|0.50015
08:45:36|0.50015
08:45:37|0.49986
08:45:38|0.49986
08:45:39|0.49986
08:45:40|0.49986
08:45:41|0.49986
08:45:42|0.49986
08:45:43|0.49986
08:45:44|0.49986
08:45:45|0.49986
08:45:46|0.49986
08:45:47|0.49986
08:45:48|0.49986
08:45:49|0.49986
08:45:50|0.49969
08:45:51|0.49941
08:45:53|0.49941
08:45:53|0.49941
08:45:54|0.49941
08:45:55|0.49941
08:45:56|0.49941
08:45:57|0.49941
08:45:58|0.49941
08:45:59|0.49941
08:46:00|0.49941
08:46:01|0.4992
08:46:02|0.4992
08:46:03|0.4992
08:46:05|0.49914
08:46:05|0.49914
08:46:06|0.49914
08:46:07|0.49914
08:46:08|0.49914
08:46:09|0.49914
08:46:10|0.49914
08:46:12|0.49914
08:46:13|0.49914
08:46:14|0.49914
08:46:15|0.49914
08:46:16|0.49858
08:46:18|0.49876
08:46:19|0.49876
08:46:20|0.49876
08:46:20|0.49876
08:46:22|0.49876
08:46:23|0.49876
08:46:25|0.49921
08:46:25|0.49921
08:46:26|0.49921
08:46:27|0.49921
08:46:28|0.49888
08:46:29|0.49888
08:46:30|0.49888
08:46:31|0.49888
08:46:33|0.49888
08:46:33|0.49892
08:46:34|0.49892
08:46:35|0.49892
08:46:36|0.49892
08:46:37|0.49892
08:46:39|0.4991
08:46:39|0.4991
08:46:40|0.4991
08:46:42|0.4991
08:46:42|0.4991
08:46:43|0.4991
08:46:45|0.4991
08:46:45|0.4991
08:46:46|0.4991
08:46:48|0.4991
08:46:48|0.49926
08:46:50|0.49926
08:46:50|0.49926
08:46:51|0.49926
08:46:52|0.49956
08:46:54|0.49976
08:46:54|0.49958
08:46:56|0.49958
08:46:56|0.49958
08:46:57|0.49958
08:46:58|0.49958
08:46:59|0.49958
08:47:01|0.49966
08:47:01|0.49966
08:47:02|0.49966
08:47:03|0.49936
08:47:04|0.49936
08:47:06|0.49936
08:47:06|0.49936
08:47:07|0.49936
08:47:08|0.49936
08:47:09|0.49936
08:47:10|0.49936
08:47:12|0.49936
08:47:12|0.49936
08:47:13|0.49943
08:47:14|0.49943
08:47:15|0.49943
08:47:16|0.49943
08:47:18|0.49943
08:47:20|0.49943
08:47:21|0.49943
08:47:22|0.49943
08:47:23|0.49943
08:47:24|0.49944
08:47:26|0.49944
08:47:27|0.49944
08:47:27|0.49944
08:47:29|0.49944
08:47:30|0.49944
08:47:31|0.49944
08:47:32|0.49944
08:47:33|0.49944
08:47:34|0.49944
08:47:34|0.49944
08:47:36|0.49944
08:47:36|0.49944
08:47:38|0.49927
08:47:38|0.4993
08:47:39|0.4993
08:47:40|0.4993
08:47:41|0.4993
08:47:42|0.4993
08:47:43|0.4993
08:47:44|0.4993
08:47:45|0.4993
08:47:46|0.4993
08:47:48|0.4993
08:47:48|0.4993
08:47:50|0.4993
08:47:50|0.4993
08:47:51|0.4993
08:47:52|0.4993
08:47:54|0.4993
08:47:54|0.4993
08:47:55|0.4993
08:47:56|0.4993
08:47:57|0.4993
08:47:58|0.4993
08:47:59|0.4993
08:48:00|0.4992
08:48:01|0.49904
08:48:02|0.49904
08:48:03|0.49904
08:48:04|0.49904
08:48:05|0.49904
08:48:06|0.49904
08:48:07|0.49904
08:48:08|0.49904
08:48:10|0.49888
08:48:10|0.49877
08:48:11|0.49877
08:48:12|0.4982
08:48:13|0.49822
08:48:15|0.49822
08:48:16|0.49824
08:48:17|0.49824
08:48:17|0.49824
08:48:19|0.49824
08:48:20|0.49824
08:48:22|0.49833
08:48:22|0.49801
08:48:24|0.49801
08:48:24|0.49801
08:48:26|0.49801
08:48:26|0.49822
08:48:27|0.49822
08:48:29|0.49822
08:48:29|0.49822
08:48:30|0.49822
08:48:32|0.49822
08:48:32|0.49822
08:48:33|0.49822
08:48:34|0.49822
08:48:35|0.49822
08:48:36|0.49822
08:48:37|0.49836
08:48:38|0.49836
08:48:39|0.49836
08:48:40|0.49836
08:48:41|0.49836
08:48:43|0.49836
08:48:43|0.49836
08:48:44|0.49836
08:48:45|0.49836
08:48:47|0.49836
08:48:47|0.49836
08:48:48|0.49852
08:48:49|0.49852
08:48:50|0.49852
08:48:51|0.49852
08:48:52|0.49856
08:48:53|0.49856
08:48:55|0.49878
08:48:55|0.49878
08:48:57|0.49878
08:48:57|0.49878
08:48:59|0.49878
08:48:59|0.49878
08:49:00|0.49878
08:49:01|0.49878
08:49:02|0.49878
08:49:04|0.49878
08:49:05|0.49878
08:49:06|0.49878
08:49:07|0.49878
08:49:08|0.49878
08:49:08|0.4992
08:49:10|0.4992
08:49:10|0.4992
08:49:11|0.49934
08:49:12|0.49986
08:49:15|0.49956
08:49:16|0.49956
08:49:18|0.49994
08:49:19|0.49994
08:49:20|0.50004
08:49:20|0.50009
08:49:22|0.50009
08:49:23|0.50009
08:49:24|0.50009
08:49:25|0.50009
08:49:25|0.50009
08:49:27|0.50009
08:49:27|0.50009
08:49:29|0.50009
08:49:30|0.50024
08:49:31|0.50024
08:49:32|0.50024
08:49:32|0.50024
08:49:33|0.50024
08:49:34|0.50012
08:49:36|0.50015
08:49:37|0.50015
08:49:38|0.50015
08:49:39|0.50015
08:49:40|0.50015
08:49:41|0.50015
08:49:42|0.50015
08:49:43|0.50015
08:49:44|0.50015
08:49:45|0.50015
08:49:46|0.49957
08:49:47|0.49992
08:49:48|0.49992
08:49:49|0.49992
08:49:50|0.49992
08:49:52|0.49992
08:49:52|0.49992
08:49:54|0.49992
08:49:54|0.49992
08:49:55|0.49992
08:49:56|0.49992
08:49:58|0.49992
08:49:59|0.49992
08:49:59|0.49992
08:50:00|0.49936
08:50:02|0.49936
08:50:02|0.49936
08:50:04|0.49936
08:50:05|0.49936
08:50:06|0.49936
08:50:06|0.49918
08:50:08|0.49918
08:50:09|0.49918
08:50:10|0.49918
08:50:10|0.49918
08:50:11|0.49918
08:50:12|0.49918
08:50:14|0.49918
08:50:15|0.49918
08:50:16|0.49918
08:50:17|0.49918
08:50:18|0.49918
08:50:19|0.49918
08:50:20|0.49918
08:50:21|0.49918
08:50:22|0.49883
08:50:23|0.49883
08:50:25|0.49883
08:50:25|0.49876
08:50:27|0.49883
08:50:28|0.49883
08:50:28|0.49883
08:50:30|0.49883
08:50:31|0.49883
08:50:31|0.49883
08:50:32|0.49883
08:50:33|0.49883
08:50:34|0.49883
08:50:35|0.49883
08:50:36|0.49883
08:50:37|0.49883
08:50:38|0.49883
08:50:39|0.49883
08:50:40|0.49883
08:50:41|0.49883
08:50:42|0.49887
08:50:43|0.49887
08:50:44|0.49887
08:50:45|0.49887
08:50:46|0.49887
08:50:47|0.49914
08:50:49|0.49914
08:50:51|0.49914
08:50:51|0.49914
08:50:52|0.49883
08:50:53|0.49883
08:50:55|0.49883
08:50:55|0.49883
08:50:56|0.49883
08:50:57|0.49883
08:50:58|0.49883
08:50:59|0.49883
08:51:00|0.49883
08:51:02|0.49883
08:51:02|0.4988
08:51:03|0.4988
08:51:04|0.4988
08:51:05|0.4988
08:51:06|0.4988
08:51:07|0.4988
08:51:08|0.4988
08:51:09|0.4988
08:51:10|0.49879
08:51:12|0.49879
08:51:12|0.49881
08:51:13|0.49881
08:51:14|0.49881
08:51:16|0.49881
08:51:18|0.49885
08:51:19|0.49885
08:51:20|0.49885
08:51:20|0.49885
08:51:22|0.49885
08:51:23|0.49885
08:51:24|0.49885
08:51:25|0.49885
08:51:25|0.49885
08:51:27|0.49885
08:51:28|0.49885
08:51:29|0.49885
08:51:30|0.49885
08:51:31|0.49884
08:51:32|0.49884
08:51:33|0.49884
08:51:35|0.49884
08:51:35|0.49884
08:51:36|0.49884
08:51:38|0.49884
08:51:38|0.49884
08:51:39|0.49884
08:51:41|0.49884
08:51:42|0.49884
08:51:44|0.49884
08:51:44|0.49884
08:51:46|0.49884
08:51:46|0.49892
08:51:47|0.49892
08:51:48|0.49892
08:51:49|0.49892
08:51:50|0.49929
08:51:51|0.49929
08:51:52|0.49929
08:51:54|0.49929
08:51:54|0.49929
08:51:56|0.49929
08:51:56|0.49929
08:51:57|0.49929
08:51:58|0.49929
08:51:59|0.49929
08:52:00|0.49917
08:52:02|0.49917
08:52:02|0.49917
08:52:03|0.49917
08:52:04|0.49944
08:52:06|0.49944
08:52:06|0.49944
08:52:08|0.49959
08:52:08|0.49959
08:52:09|0.49986
08:52:10|0.49986
08:52:11|0.49986
08:52:13|0.49986
08:52:14|0.49959
08:52:15|0.49959
08:52:17|0.49959
08:52:18|0.50014
08:52:19|0.50019
08:52:20|0.50019
08:52:21|0.50024
08:52:21|0.50024
08:52:23|0.50024
08:52:24|0.50024
08:52:24|0.50024
08:52:26|0.50024
08:52:27|0.50024
08:52:28|0.50024
08:52:29|0.50024
08:52:30|0.50024
08:52:30|0.50024
08:52:31|0.50024
08:52:32|0.50024
08:52:34|0.50054
08:52:35|0.50054
08:52:36|0.50054
08:52:37|0.50054
08:52:37|0.50054
08:52:39|0.50054
08:52:39|0.50026
08:52:40|0.50043
08:52:42|0.50043
08:52:43|0.50043
08:52:44|0.50109
08:52:45|0.50109
08:52:46|0.50109
08:52:46|0.50077
08:52:48|0.50077
08:52:49|0.50062
08:52:49|0.50084
08:52:50|0.50084
08:52:52|0.50084
08:52:53|0.50077
08:52:54|0.50082
08:52:55|0.50082
08:52:56|0.50082
08:52:57|0.50082
08:52:58|0.50082
08:52:59|0.50082
08:53:00|0.50082
08:53:01|0.50101
08:53:02|0.50101
08:53:03|0.50101
08:53:04|0.50101
08:53:05|0.50079
08:53:06|0.50079
08:53:07|0.5007
08:53:08|0.50088
08:53:09|0.50088
08:53:10|0.50088
08:53:11|0.50088
08:53:12|0.50088
08:53:13|0.50088
08:53:14|0.50109
08:53:15|0.50109
08:53:16|0.50129
08:53:17|0.50129
08:53:18|0.50149
08:53:19|0.50159
08:53:20|0.50164
08:53:22|0.50164
08:53:22|0.50164
08:53:23|0.50164
08:53:25|0.50164
08:53:26|0.50164
08:53:26|0.50217
08:53:28|0.50194
08:53:28|0.50194
08:53:29|0.50249
08:53:30|0.50249
08:53:32|0.50249
08:53:32|0.50223
08:53:33|0.50223
08:53:34|0.50274
08:53:35|0.50243
08:53:36|0.50243
08:53:37|0.50243
08:53:39|0.50243
08:53:40|0.50243
08:53:40|0.50248
08:53:41|0.50248
08:53:42|0.50224
08:53:44|0.50224
08:53:45|0.50224
08:53:46|0.50224
08:53:48|0.50224
08:53:48|0.50224
08:53:49|0.50224
08:53:51|0.50224
08:53:52|0.50224
08:53:52|0.50224
08:53:54|0.50234
08:53:54|0.50234
08:53:55|0.50184
08:53:57|0.50184
08:53:57|0.50184
08:53:58|0.50239
08:53:59|0.50239
08:54:00|0.50251
08:54:01|0.50251
08:54:03|0.50251
08:54:03|0.50214
08:54:04|0.50214
08:54:05|0.50214
08:54:06|0.50214
08:54:07|0.50144
08:54:08|0.50128
08:54:10|0.50128
08:54:11|0.50157
08:54:12|0.50157
08:54:12|0.50157
08:54:14|0.50117
08:54:15|0.50117
08:54:16|0.50117
08:54:17|0.50117
08:54:18|0.50117
08:54:20|0.50117
08:54:20|0.50117
08:54:22|0.50117
08:54:23|0.50117
08:54:24|0.50168
08:54:25|0.50168
08:54:27|0.50168
08:54:27|0.50168
08:54:28|0.50168
08:54:29|0.50168
08:54:30|0.50168
08:54:31|0.50168
08:54:32|0.50168
08:54:33|0.50168
08:54:35|0.50187
08:54:35|0.50187
08:54:36|0.50187
08:54:38|0.50187
08:54:38|0.50187
08:54:40|0.50208
08:54:40|0.50208
08:54:41|0.50208
08:54:43|0.50208
08:54:44|0.50203
08:54:45|0.50203
08:54:45|0.50203
08:54:47|0.50203
08:54:48|0.50203
08:54:49|0.50203
08:54:50|0.50203
08:54:51|0.50203
08:54:52|0.50203
08:54:53|0.50203
08:54:54|0.50203
08:54:55|0.50203
08:54:56|0.50203
08:54:57|0.50073
08:54:58|0.50079
08:54:59|0.50079
08:55:00|0.50097
08:55:01|0.50097
08:55:02|0.5008
08:55:03|0.50084
08:55:04|0.50084
08:55:05|0.50084
08:55:06|0.50084
08:55:07|0.50087
08:55:08|0.50087
08:55:09|0.50087
08:55:10|0.50087
08:55:11|0.50087
08:55:12|0.50087
08:55:14|0.50088
08:55:17|0.50088
08:55:18|0.50088
08:55:19|0.50132
08:55:20|0.50079
08:55:21|0.50079
08:55:22|0.50032
08:55:23|0.50032
08:55:25|0.50032
08:55:25|0.50032
08:55:27|0.50053
08:55:27|0.50053
08:55:29|0.50053
08:55:30|0.50053
08:55:30|0.50053
08:55:32|0.50048
08:55:33|0.50048
08:55:33|0.50048
08:55:34|0.50047
08:55:35|0.50047
08:55:37|0.50047
08:55:38|0.50047
08:55:39|0.50047
08:55:40|0.50048
08:55:41|0.50048
08:55:41|0.50048
08:55:42|0.50048
08:55:44|0.50004
08:55:45|0.50004
08:55:45|0.50005
08:55:47|0.50005
08:55:48|0.50046
08:55:49|0.50046
08:55:49|0.50046
08:55:51|0.50046
08:55:51|0.50046
08:55:52|0.50046
08:55:54|0.50053
08:55:55|0.50053
08:55:55|0.50053
08:55:57|0.5007
08:55:58|0.5007
08:55:58|0.5007
08:56:00|0.5007
08:56:01|0.5007
08:56:02|0.50053
08:56:03|0.50053
08:56:04|0.50053
08:56:04|0.50053
08:56:06|0.50053
08:56:06|0.50025
08:56:08|0.50025
08:56:08|0.50025
08:56:10|0.5008
08:56:11|0.5008
08:56:12|0.5008
08:56:13|0.5008
08:56:15|0.50058
08:56:16|0.50058
08:56:17|0.50058
08:56:18|0.50089
08:56:19|0.50089
08:56:20|0.50094
08:56:21|0.50094
08:56:22|0.50094
08:56:23|0.50094
08:56:24|0.50094
08:56:25|0.50094
08:56:26|0.50094
08:56:27|0.50094
08:56:28|0.50094
08:56:29|0.50094
08:56:30|0.50094
08:56:31|0.50094
08:56:32|0.50094
08:56:33|0.50094
08:56:34|0.50084
08:56:35|0.50084
08:56:36|0.50084
08:56:37|0.50084
08:56:38|0.50084
08:56:39|0.50084
08:56:40|0.50099
08:56:41|0.50099
08:56:42|0.50099
08:56:43|0.50099
08:56:44|0.50099
08:56:45|0.50084
08:56:46|0.50087
08:56:47|0.50087
08:56:49|0.50138
08:56:49|0.50138
08:56:50|0.50138
08:56:51|0.50138
08:56:53|0.50138
08:56:54|0.50107
08:56:54|0.50107
08:56:56|0.50107
08:56:56|0.50107
08:56:57|0.50127
08:56:59|0.50127
08:57:00|0.50127
08:57:01|0.50128
08:57:02|0.50138
08:57:03|0.50138
08:57:03|0.50138
08:57:04|0.50138
08:57:05|0.50138
08:57:07|0.50138
08:57:08|0.50138
08:57:09|0.50138
08:57:10|0.50138
08:57:10|0.50138
08:57:12|0.50138
08:57:13|0.50138
08:57:14|0.50138
08:57:16|0.50138
08:57:17|0.50138
08:57:17|0.5008
08:57:18|0.5008
08:57:20|0.5008
08:57:21|0.5008
08:57:21|0.5008
08:57:23|0.50058
08:57:24|0.50058
08:57:25|0.50058
08:57:26|0.50058
08:57:27|0.50058
08:57:28|0.50062
08:57:30|0.50062
08:57:30|0.50062
08:57:32|0.50062
08:57:33|0.50062
08:57:33|0.50062
08:57:34|0.50062
08:57:36|0.50062
08:57:36|0.50062
08:57:37|0.50062
08:57:38|0.50062
08:57:40|0.50062
08:57:40|0.50062
08:57:41|0.50062
08:57:42|0.50062
08:57:44|0.50062
08:57:44|0.50062
08:57:45|0.50062
08:57:46|0.50062
08:57:47|0.50062
08:57:48|0.50062
08:57:49|0.50062
08:57:50|0.50062
08:57:51|0.50062
08:57:53|0.50062
08:57:54|0.5005
08:57:55|0.5005
08:57:55|0.5005
08:57:57|0.5005
08:57:57|0.5005
08:57:58|0.50064
08:57:59|0.50064
08:58:01|0.50064
08:58:01|0.50064
08:58:03|0.50064
08:58:03|0.50064
08:58:04|0.50064
08:58:05|0.50064
08:58:07|0.50064
08:58:07|0.50032
08:58:09|0.50032
08:58:09|0.50032
08:58:10|0.50032
08:58:11|0.50032
08:58:12|0.50032
08:58:14|0.50032
08:58:14|0.50032
08:58:16|0.50032
08:58:17|0.50032
08:58:18|0.50032
08:58:19|0.50032
08:58:20|0.50032
08:58:21|0.50032
08:58:22|0.50032
08:58:24|0.50032
08:58:25|0.50032
08:58:25|0.50032
08:58:27|0.50032
08:58:28|0.50032
08:58:29|0.50032
08:58:30|0.50032
08:58:31|0.50032
08:58:31|0.50092
08:58:33|0.50092
08:58:34|0.50092
08:58:36|0.50033
08:58:36|0.5
08:58:37|0.5
08:58:38|0.5
08:58:40|0.5
08:58:40|0.5
08:58:41|0.5
08:58:42|0.5
08:58:44|0.5
08:58:44|0.5
08:58:45|0.5
08:58:47|0.5
08:58:47|0.5
08:58:48|0.5
08:58:49|0.5
08:58:50|0.49984
08:58:52|0.49984
08:58:52|0.49989
08:58:54|0.49989
08:58:55|0.49989
08:58:55|0.49993
08:58:57|0.49993
08:58:57|0.49993
08:58:59|0.49993
08:59:00|0.49993
08:59:01|0.49993
08:59:01|0.49993
08:59:03|0.49993
08:59:04|0.49993
08:59:05|0.49993
08:59:06|0.49993
08:59:07|0.49993
08:59:08|0.49993
08:59:09|0.49993
08:59:10|0.49993
08:59:11|0.49993
08:59:12|0.49993
08:59:13|0.49993
08:59:14|0.50004
08:59:15|0.50004
08:59:16|0.50004
08:59:17|0.49991
08:59:19|0.49991
08:59:20|0.49991
08:59:21|0.49991
08:59:21|0.49991
08:59:23|0.49991
08:59:24|0.49991
08:59:25|0.49994
08:59:25|0.50014
08:59:27|0.50014
08:59:28|0.50014
08:59:29|0.50014
08:59:30|0.50014
08:59:31|0.50014
08:59:33|0.50014
08:59:34|0.50014
08:59:34|0.50014
08:59:36|0.50014
08:59:36|0.50014
08:59:38|0.50014
08:59:38|0.50014
08:59:40|0.50014
08:59:40|0.50014
08:59:42|0.50014
08:59:43|0.50014
08:59:44|0.50049
08:59:44|0.50061
08:59:45|0.50054
08:59:47|0.50054
08:59:48|0.50054
08:59:49|0.50054
08:59:50|0.50054
08:59:51|0.50054
08:59:52|0.50054
08:59:53|0.50054
08:59:54|0.50054
08:59:55|0.50054
08:59:56|0.50054
08:59:57|0.50054
08:59:58|0.50054
08:59:59|0.50054
09:00:00|0.50054
09:00:01|0.50014
09:00:02|0.5005
09:00:03|0.50002
09:00:04|0.50002
09:00:05|0.50002
09:00:06|0.50002
09:00:07|0.49999
09:00:08|0.50029
09:00:09|0.50029
09:00:10|0.50054
09:00:11|0.50054
09:00:12|0.50054
09:00:14|0.5008
09:00:14|0.5008
09:00:16|0.5008
09:00:17|0.50007
09:00:18|0.50007
09:00:19|0.50007
09:00:20|0.50007
09:00:21|0.50007
09:00:22|0.50007
09:00:23|0.50007
09:00:24|0.50007
09:00:25|0.50007
09:00:26|0.50007
09:00:27|0.50007
09:00:28|0.50029
09:00:29|0.50029
09:00:30|0.50029
09:00:31|0.50029
09:00:32|0.50029
09:00:33|0.50029
09:00:34|0.50029
09:00:35|0.50029
09:00:36|0.50049
09:00:37|0.50049
09:00:38|0.50049
09:00:39|0.50049
09:00:41|0.50049
09:00:42|0.50006
09:00:43|0.4999
09:00:44|0.4999
09:00:44|0.4999
09:00:46|0.4999
09:00:46|0.4999
09:00:48|0.4999
09:00:48|0.4999
09:00:49|0.4999
09:00:50|0.49983
09:00:52|0.49983
09:00:53|0.49983
09:00:53|0.49993
09:00:55|0.49987
09:00:56|0.49987
09:00:57|0.49987
09:00:58|0.49987
09:00:59|0.49987
09:00:59|0.49987
09:01:01|0.49994
09:01:01|0.49994
09:01:02|0.49994
09:01:04|0.49994
09:01:05|0.49994
09:01:06|0.49994
09:01:06|0.49994
09:01:08|0.5002
09:01:08|0.5002
09:01:10|0.5002
09:01:11|0.5002
09:01:12|0.5002
09:01:13|0.5002
09:01:14|0.5002
09:01:14|0.5002
09:01:15|0.50038
09:01:16|0.50053
09:01:17|0.50053
09:01:20|0.50047
09:01:21|0.50047
09:01:22|0.50047
09:01:23|0.50047
09:01:24|0.50047
09:01:25|0.50068
09:01:26|0.50068
09:01:28|0.50063
09:01:29|0.50063
09:01:30|0.50062
09:01:31|0.50062
09:01:32|0.50062
09:01:33|0.50063
09:01:34|0.50079
09:01:35|0.50079
09:01:36|0.50079
09:01:37|0.50079
09:01:38|0.50079
09:01:39|0.50079
09:01:40|0.50072
09:01:41|0.50072
09:01:42|0.50072
09:01:43|0.50072
09:01:44|0.50072
09:01:45|0.50072
09:01:46|0.50068
09:01:47|0.50048
09:01:48|0.50121
09:01:49|0.50121
09:02:05|0.50088
09:02:05|0.50088
09:02:06|0.50088
09:02:07|0.50149
09:02:08|0.50149
09:02:09|0.50089
09:02:10|0.50089
09:02:12|0.50088
09:02:12|0.50088
09:02:13|0.50104
09:02:14|0.50104
09:02:15|0.50104
09:02:17|0.50108
09:02:18|0.50108
09:02:20|0.50108
09:02:22|0.50134
09:02:23|0.50139
09:02:23|0.50139
09:02:25|0.50139
09:02:26|0.50139
09:02:27|0.50139
09:02:28|0.50139
09:02:29|0.50139
09:02:30|0.50139
09:02:31|0.50144
09:02:32|0.50144
09:02:33|0.50144
09:02:34|0.50144
09:02:35|0.50144
09:02:36|0.50144
09:02:38|0.50141
09:02:39|0.50141
09:02:39|0.50169
09:02:41|0.50184
09:02:41|0.50184
09:02:43|0.50184
09:02:44|0.50184
09:02:45|0.50184
09:02:47|0.50184
09:02:47|0.50184
09:02:49|0.50184
09:02:49|0.50184
09:02:51|0.50184
09:02:52|0.50184
09:02:52|0.50184
09:02:54|0.50214
09:02:54|0.50214
09:02:55|0.50214
09:02:56|0.50222
09:02:57|0.50222
09:02:59|0.50222
09:02:59|0.50222
09:03:00|0.50222
09:03:01|0.50239
09:03:02|0.5027
09:03:03|0.50239
09:03:04|0.50274
09:03:06|0.50274
09:03:06|0.50274
09:03:08|0.50274
09:03:09|0.50277
09:03:11|0.50277
09:03:11|0.50277
09:03:12|0.50277
09:03:13|0.503
09:03:14|0.50343
09:03:16|0.50343
09:03:16|0.50346
09:03:17|0.50351
09:03:19|0.50351
09:03:20|0.50328
09:03:21|0.50328
09:03:22|0.50328
09:03:23|0.50328
09:03:25|0.50328
09:03:25|0.50345
09:03:27|0.50345
09:03:27|0.50352
09:03:29|0.50346
09:03:29|0.50346
09:03:31|0.50346
09:03:31|0.50346
09:03:33|0.50346
09:03:33|0.50358
09:03:34|0.50387
09:03:35|0.50387
09:03:37|0.5039
09:03:37|0.50461
09:03:38|0.50438
09:03:39|0.50464
09:03:40|0.50467
09:03:42|0.50467
09:03:42|0.50467
09:03:43|0.50467
09:03:50|0.50473
09:03:51|0.505
09:03:52|0.505
09:03:52|0.505
09:03:53|0.505
09:03:55|0.50487
09:03:56|0.50487
09:03:56|0.50487
09:03:58|0.50487
09:03:59|0.50487
09:03:59|0.50487
09:04:00|0.50487
09:04:02|0.50512
09:04:02|0.50508
09:04:04|0.50513
09:04:04|0.50485
09:04:05|0.50485
09:04:06|0.505
09:04:07|0.505
09:04:08|0.505
09:04:10|0.50505
09:04:10|0.50505
09:04:12|0.50505
09:04:12|0.50505
09:04:15|0.50549
09:04:16|0.50589
09:04:18|0.50633
09:04:19|0.5058
09:04:19|0.5058
09:04:21|0.5058
09:04:22|0.50615
09:04:23|0.50581
09:04:23|0.5056
09:04:25|0.5056
09:04:25|0.5056
09:04:27|0.5056
09:04:28|0.5056
09:04:29|0.5056
09:04:29|0.5056
09:04:31|0.5056
09:04:32|0.50614
09:04:33|0.50614
09:04:34|0.5062
09:04:35|0.5062
09:04:36|0.5062
09:04:37|0.5062
09:04:38|0.50614
09:04:39|0.50614
09:04:40|0.50614
09:04:40|0.50561
09:04:42|0.50621
09:04:43|0.50621
09:04:44|0.50621
09:04:45|0.50621
09:04:46|0.50621
09:04:48|0.50501
09:04:48|0.50501
09:04:50|0.50466
09:04:50|0.50466
09:04:51|0.50466
09:04:52|0.50503
09:04:53|0.50503
09:04:54|0.50465
09:04:56|0.50514
09:04:56|0.50514
09:04:57|0.50514
09:04:59|0.50514
09:05:00|0.50514
09:05:00|0.50466
09:05:02|0.50466
09:05:03|0.50466
09:05:04|0.50496
09:05:05|0.50466
09:05:06|0.50466
09:05:07|0.5039
09:05:08|0.50367
09:05:09|0.5041
09:05:10|0.50398
09:05:11|0.50398
09:05:12|0.50398
09:05:13|0.50412
09:05:14|0.50412
09:05:16|0.50412
09:05:17|0.50412
09:05:17|0.50382
09:05:19|0.50382
09:05:20|0.50382
09:05:21|0.50382
09:05:22|0.50382
09:05:24|0.50383
09:05:25|0.50383
09:05:25|0.50383
09:05:27|0.50434
09:05:28|0.50434
09:05:29|0.50434
09:05:30|0.50489
09:05:31|0.50489
09:05:32|0.50489
09:05:33|0.50556
09:05:34|0.50553
09:05:35|0.50576
09:05:36|0.50576
09:05:37|0.50576
09:05:38|0.50576
09:05:39|0.50576
09:05:40|0.5058
09:05:41|0.50618
09:05:42|0.50618
09:05:43|0.50618
09:05:44|0.50545
09:05:45|0.50555
09:05:46|0.50567
09:05:47|0.50567
09:05:48|0.50587
09:05:49|0.50587
09:05:50|0.50587
09:05:51|0.50622
09:05:52|0.5064
09:05:53|0.5064
09:05:54|0.5064
09:05:55|0.5064
09:05:56|0.5066
09:05:57|0.5066
09:05:58|0.5069
09:05:59|0.5069
09:06:00|0.5069
09:06:01|0.50708
09:06:02|0.5072
09:06:03|0.5072
09:06:04|0.5072
09:06:05|0.5072
09:06:06|0.5072
09:06:07|0.50714
09:06:08|0.50714
09:06:09|0.5071
09:06:10|0.50764
09:06:11|0.5068
09:06:12|0.5068
09:06:13|0.50726
09:06:14|0.50726
09:06:15|0.50726
09:06:17|0.50702
09:06:18|0.50702
09:06:19|0.50702
09:06:20|0.50715
09:06:22|0.50715
09:06:23|0.50715
09:06:23|0.50715
09:06:25|0.50715
09:06:26|0.50718
09:06:26|0.50718
09:06:27|0.5072
09:06:29|0.5072
09:06:30|0.5072
09:06:30|0.50744
09:06:32|0.50688
09:06:33|0.50688
09:06:34|0.50714
09:06:35|0.50715
09:06:36|0.50667
09:06:37|0.50667
09:06:37|0.50714
09:06:39|0.50714
09:06:40|0.5073
09:06:41|0.5073
09:06:41|0.5073
09:06:43|0.5073
09:06:43|0.50695
09:06:45|0.50727
09:06:46|0.50714
09:06:47|0.5069
09:06:48|0.5069
09:06:48|0.50714
09:06:50|0.50714
09:06:51|0.50714
09:06:52|0.50715
09:06:53|0.50715
09:06:53|0.50715
09:06:55|0.50735
09:06:56|0.50735
09:06:56|0.50746
09:06:57|0.50746
09:06:59|0.50685
09:07:00|0.50685
09:07:00|0.50684
09:07:02|0.50684
09:07:02|0.50712
09:07:04|0.50712
09:07:05|0.50712
09:07:05|0.50708
09:07:07|0.50708
09:07:08|0.5068
09:07:09|0.50651
09:07:10|0.50656
09:07:11|0.50656
09:07:12|0.50665
09:07:13|0.50665
09:07:14|0.50655
09:07:16|0.50651
09:07:18|0.50633
09:07:19|0.50638
09:07:20|0.50638
09:07:21|0.50617
09:07:22|0.50618
09:07:23|0.50618
09:07:24|0.50618
09:07:25|0.50618
09:07:26|0.50619
09:07:27|0.50603
09:07:28|0.5063
09:07:29|0.50638
09:07:30|0.50638
09:07:31|0.50638
09:07:32|0.50658
09:07:33|0.50658
09:07:33|0.50658
09:07:35|0.50658
09:07:36|0.50658
09:07:38|0.50645
09:07:38|0.5062
09:07:39|0.5062
09:07:40|0.5062
09:07:41|0.5062
09:07:42|0.5062
09:07:44|0.5062
09:07:45|0.50585
09:07:46|0.50585
09:07:47|0.50585
09:07:48|0.5059
09:07:48|0.5059
09:07:49|0.5059
09:07:50|0.5059
09:07:52|0.5057
09:07:52|0.5057
09:07:53|0.5057
09:07:54|0.5057
09:07:56|0.5057
09:07:57|0.5057
09:07:57|0.50569
09:07:59|0.50569
09:08:00|0.50569
09:08:01|0.5058
09:08:02|0.5058
09:08:03|0.5058
09:08:04|0.5058
09:08:05|0.50565
09:08:06|0.50565
09:08:07|0.5055
09:08:08|0.5055
09:08:09|0.5055
09:08:10|0.5055
09:08:11|0.5055
09:08:12|0.5055
09:08:13|0.5055
09:08:14|0.50532
09:08:15|0.50536
09:08:16|0.50536
09:08:17|0.50536
09:08:18|0.50536
09:08:19|0.50536
09:08:20|0.50536
09:08:21|0.50536
09:08:22|0.50536
09:08:24|0.50544
09:08:25|0.50544
09:08:26|0.50544
09:08:26|0.50544
09:08:27|0.50544
09:08:28|0.50544
09:08:29|0.50544
09:08:31|0.50544
09:08:31|0.50544
09:08:32|0.50544
09:08:34|0.50544
09:08:34|0.50544
09:08:36|0.5055
09:08:37|0.5055
09:08:37|0.50554
09:08:39|0.50554
09:08:40|0.50586
09:08:41|0.5061
09:08:41|0.5061
09:08:42|0.5061
09:08:44|0.5061
09:08:45|0.5061
09:08:46|0.5058
09:08:47|0.50548
09:08:47|0.50548
09:08:49|0.5054
09:08:50|0.5054
09:08:50|0.5054
09:08:53|0.5054
09:08:53|0.5054
09:08:54|0.50535
09:08:55|0.50535
09:08:56|0.50535
09:08:58|0.50535
09:08:58|0.50535
09:08:59|0.50535
09:09:00|0.50535
09:09:01|0.5052
09:09:02|0.505
09:09:03|0.5048
09:09:05|0.5048
09:09:05|0.5047
09:09:06|0.5047
09:09:07|0.5047
09:09:08|0.50472
09:09:10|0.50472
09:09:10|0.50465
09:09:11|0.50465
09:09:12|0.50465
09:09:13|0.50465
09:09:14|0.50465
09:09:15|0.50458
09:09:16|0.50458
09:09:18|0.50455
09:09:20|0.504
09:09:21|0.5046
09:09:22|0.5046
09:09:24|0.5046
09:09:25|0.5046
09:09:26|0.50469
09:09:27|0.50469
09:09:28|0.50469
09:09:29|0.50469
09:09:30|0.50469
09:09:31|0.50469
09:09:32|0.50469
09:09:33|0.50504
09:09:34|0.50504
09:09:35|0.50504
09:09:36|0.50539
09:09:37|0.50539
09:09:38|0.50539
09:09:39|0.50549
09:09:40|0.50549
09:09:41|0.50556
09:09:42|0.5055
09:09:43|0.5055
09:09:44|0.5055
09:09:45|0.5062
09:09:46|0.5062
09:09:47|0.5062
09:09:48|0.5062
09:09:49|0.50615
09:09:50|0.50615
09:09:51|0.50615
09:09:52|0.50615
09:09:53|0.50615
09:09:54|0.50615
09:09:55|0.50615
09:09:56|0.50615
09:09:58|0.50619
09:09:59|0.50619
09:10:00|0.50615
09:10:00|0.50619
09:10:01|0.50619
09:10:02|0.50639
09:10:03|0.50639
09:10:04|0.50639
09:10:06|0.50664
09:10:07|0.50664
09:10:07|0.50665
09:10:09|0.50665
09:10:10|0.50665
09:10:11|0.50665
09:10:12|0.50665
09:10:12|0.50665
09:10:13|0.50675
09:10:15|0.50695
09:10:16|0.50695
09:10:16|0.50695
09:10:19|0.50695
09:10:20|0.50695
09:10:21|0.508
09:10:22|0.508
09:10:23|0.508
09:10:24|0.5081
09:10:25|0.508
09:10:26|0.508
09:10:26|0.508
09:10:28|0.50779
09:10:29|0.50779
09:10:30|0.50838
09:10:31|0.50838
09:10:32|0.50838
09:10:33|0.5081
09:10:34|0.5081
09:10:35|0.5081
09:10:36|0.508
09:10:37|0.50767
09:10:38|0.50767
09:10:39|0.50801
09:10:40|0.50802
09:10:41|0.50802
09:10:42|0.50802
09:10:43|0.50797
09:10:44|0.5079
09:10:45|0.5079
09:10:46|0.50824
09:10:47|0.50814
09:10:48|0.50835
09:10:49|0.5084
09:10:50|0.5084
09:10:51|0.5084
09:10:52|0.50821
09:10:53|0.50821
09:10:54|0.50821
09:10:55|0.50821
09:10:56|0.50821
09:10:57|0.50829
09:10:58|0.50829
09:10:59|0.50845
09:11:00|0.50845
09:11:01|0.50845
09:11:02|0.50891
09:11:03|0.50891
09:11:04|0.50891
09:11:05|0.50891
09:11:06|0.50891
09:11:07|0.5087
09:11:08|0.5087
09:11:10|0.5087
09:11:10|0.5087
09:11:11|0.5087
09:11:12|0.5087
09:11:13|0.5087
09:11:14|0.50866
09:11:16|0.50866
09:11:17|0.50866
09:11:18|0.50866
09:11:19|0.50866
09:11:21|0.50866
09:11:21|0.5086
09:11:23|0.5086
09:11:24|0.5086
09:11:25|0.5086
09:11:25|0.5086
09:11:27|0.5087
09:11:28|0.5087
09:11:30|0.5087
09:11:31|0.5087
09:11:31|0.5087
09:11:32|0.5085
09:11:34|0.5084
09:11:34|0.5084
09:11:35|0.5084
09:11:36|0.5084
09:11:37|0.50839
09:11:38|0.50839
09:11:39|0.50839
09:11:41|0.50839
09:11:41|0.5084
09:11:43|0.50816
09:11:43|0.508
09:11:45|0.508
09:11:45|0.508
09:11:47|0.50813
09:11:48|0.50845
09:11:49|0.50845
09:11:50|0.50845
09:11:51|0.50845
09:11:52|0.50825
09:11:53|0.50829
09:11:53|0.50829
09:11:55|0.50829
09:11:56|0.50829
09:11:56|0.50829
09:11:57|0.50829
09:11:58|0.50829
09:12:00|0.50829
09:12:01|0.50845
09:12:01|0.50845
09:12:02|0.50801
09:12:04|0.50801
09:12:05|0.50801
09:12:06|0.50801
09:12:07|0.50801
09:12:08|0.50855
09:12:09|0.50855
09:12:10|0.50885
09:12:11|0.50999
09:12:12|0.50992
09:12:13|0.51028
09:12:15|0.51028
09:12:16|0.51005
09:12:17|0.51005
09:12:18|0.51
09:12:19|0.51
09:12:20|0.51014
09:12:21|0.51004
09:12:22|0.51028
09:12:24|0.51039
09:12:25|0.51039
09:12:26|0.5104
09:12:27|0.51045
09:12:28|0.51045
09:12:29|0.51045
09:12:30|0.51045
09:12:31|0.51045
09:12:32|0.5106
09:12:33|0.51066
09:12:34|0.51095
09:12:35|0.5111
09:12:36|0.5111
09:12:38|0.5111
09:12:38|0.51175
09:12:40|0.51165
09:12:41|0.51165
09:12:41|0.51139
09:12:42|0.51139
09:12:43|0.51145
09:12:44|0.51145
09:12:45|0.51145
09:12:47|0.51145
09:12:47|0.51114
09:12:49|0.51114
09:12:49|0.511
09:12:50|0.511
09:12:51|0.51105
09:12:52|0.5112
09:12:53|0.51125
09:12:54|0.51145
09:12:55|0.51164
09:12:56|0.51164
09:12:57|0.5117
09:12:58|0.5117
09:12:59|0.511
09:13:00|0.511
09:13:01|0.51124
09:13:02|0.51124
09:13:03|0.51124
09:13:05|0.5112
09:13:06|0.51115
09:13:07|0.50963
09:13:08|0.50985
09:13:10|0.50949
09:13:11|0.50946
09:13:11|0.50946
09:13:12|0.50946
09:13:14|0.50936
09:13:16|0.50992
09:13:17|0.50986
09:13:18|0.50986
09:13:20|0.50986
09:13:21|0.50975
09:13:22|0.50975
09:13:24|0.50975
09:13:24|0.50975
09:13:25|0.50912
09:13:26|0.50914
09:13:27|0.50925
09:13:28|0.50924
09:13:29|0.50924
09:13:31|0.50924
09:13:32|0.50924
09:13:33|0.50924
09:13:34|0.50964
09:13:35|0.50964
09:13:36|0.50964
09:13:37|0.50964
09:13:38|0.50964
09:13:39|0.50964
09:13:40|0.50964
09:13:41|0.50964
09:13:42|0.50964
09:13:43|0.50964
09:13:44|0.50964
09:13:45|0.50964
09:13:46|0.50944
09:13:47|0.50955
09:13:48|0.50955
09:13:49|0.50955
09:13:50|0.50955
09:13:52|0.50955
09:13:53|0.50966
09:13:54|0.50957
09:13:54|0.50957
09:13:56|0.50957
09:13:57|0.50957
09:13:57|0.50973
09:13:58|0.50973
09:13:59|0.5093
09:14:00|0.50965
09:14:02|0.50965
09:14:02|0.50935
09:14:03|0.50935
09:14:04|0.50935
09:14:05|0.50965
09:14:06|0.50965
09:14:07|0.509
09:14:09|0.509
09:14:10|0.509
09:14:11|0.509
09:14:12|0.50928
09:14:13|0.50938
09:14:14|0.50938
09:14:15|0.50938
09:14:17|0.50938
09:14:18|0.50938
09:14:19|0.50939
09:14:21|0.50939
09:14:21|0.50939
09:14:23|0.50948
09:14:23|0.50958
09:14:25|0.50958
09:14:26|0.50958
09:14:28|0.50958
09:14:28|0.50958
09:14:30|0.50958
09:14:30|0.50958
09:14:31|0.50958
09:14:33|0.50989
09:14:33|0.50964
09:14:34|0.50964
09:14:35|0.50964
09:14:37|0.50964
09:14:38|0.50964
09:14:39|0.50964
09:14:40|0.50958
09:14:41|0.50961
09:14:41|0.50943
09:14:43|0.50943
09:14:44|0.50882
09:14:45|0.50882
09:14:46|0.50882
09:14:48|0.50904
09:14:48|0.50904
09:14:50|0.50904
09:14:51|0.509
09:14:52|0.509
09:14:54|0.50904
09:14:54|0.50904
09:14:56|0.50904
09:14:56|0.50904
09:14:58|0.50904
09:14:59|0.509
09:14:59|0.50901
09:15:01|0.50901
09:15:01|0.50949
09:15:02|0.50921
09:15:04|0.50921
09:15:05|0.50921
09:15:06|0.50921
09:15:07|0.50921
09:15:08|0.50921
09:15:10|0.50921
09:15:11|0.50921
09:15:12|0.50921
09:15:13|0.50923
09:15:13|0.50923
09:15:15|0.50923
09:15:16|0.509
09:15:17|0.509
09:15:18|0.509
09:15:19|0.509
09:15:20|0.509
09:15:22|0.509
09:15:23|0.509
09:15:24|0.509
09:15:25|0.509
09:15:26|0.509
09:15:27|0.50852
09:15:28|0.50852
09:15:29|0.50852
09:15:30|0.50852
09:15:31|0.50852
09:15:33|0.50852
09:15:34|0.50852
09:15:35|0.50852
09:15:35|0.50852
09:15:36|0.50852
09:15:38|0.508
09:15:39|0.508
09:15:39|0.50765
09:15:41|0.50765
09:15:41|0.50765
09:15:43|0.50765
09:15:44|0.50769
09:15:45|0.50769
09:15:46|0.50769
09:15:47|0.50754
09:15:48|0.50782
09:15:49|0.50782
09:15:50|0.50782
09:15:52|0.50782
09:15:52|0.50782
09:15:54|0.50784
09:15:55|0.50784
09:15:55|0.50784
09:15:56|0.50784
09:15:57|0.50784
09:15:58|0.50784
09:15:59|0.50765
09:16:00|0.50765
09:16:01|0.50765
09:16:03|0.50765
09:16:04|0.50765
09:16:05|0.50766
09:16:06|0.50766
09:16:07|0.50766
09:16:08|0.50766
09:16:09|0.50803
09:16:10|0.50803
09:16:11|0.50803
09:16:12|0.50803
09:16:13|0.50803
09:16:14|0.50895
09:16:16|0.50895
09:16:16|0.50886
09:16:17|0.50899
09:16:19|0.50933
09:16:19|0.50933
09:16:20|0.50933
09:16:21|0.509
09:16:23|0.50895
09:16:25|0.50895
09:16:26|0.50895
09:16:27|0.50895
09:16:28|0.50895
09:16:28|0.50895
09:16:30|0.50895
09:16:31|0.50916
09:16:32|0.50916
09:16:33|0.50956
09:16:34|0.50909
09:16:35|0.50909
09:16:36|0.50909
09:16:37|0.50909
09:16:38|0.50916
09:16:39|0.50997
09:16:40|0.50974
09:16:41|0.50974
09:16:43|0.51033
09:16:43|0.51033
09:16:44|0.51033
09:16:46|0.51033
09:16:46|0.51033
09:16:48|0.50901
09:16:49|0.50978
09:16:49|0.50978
09:16:50|0.50978
09:16:51|0.50978
09:16:53|0.50978
09:16:54|0.50949
09:16:55|0.50949
09:16:56|0.50949
09:16:57|0.50915
09:16:58|0.5084
09:17:00|0.50803
09:17:00|0.50803
09:17:02|0.50843
09:17:03|0.50843
09:17:03|0.50843
09:17:04|0.50843
09:17:06|0.50843
09:17:06|0.50843
09:17:07|0.50843
09:17:08|0.50896
09:17:10|0.50896
09:17:10|0.50896
09:17:12|0.50918
09:17:13|0.50918
09:17:14|0.50909
09:17:15|0.50909
09:17:17|0.50922
09:17:18|0.50926
09:17:18|0.50926
09:17:19|0.50926
09:17:21|0.50926
09:17:22|0.50946
09:17:23|0.50923
09:17:24|0.50923
09:17:25|0.50923
09:17:26|0.50923
09:17:27|0.50923
09:17:28|0.50923
09:17:30|0.50918
09:17:31|0.50918
09:17:32|0.50918
09:17:32|0.50918
09:17:34|0.50915
09:17:34|0.50915
09:17:36|0.50915
09:17:37|0.50915
09:17:39|0.50915
09:17:40|0.50908
09:17:41|0.50894
09:17:42|0.50894
09:17:43|0.50894
09:17:44|0.50894
09:17:45|0.5089
09:17:46|0.5089
09:17:47|0.5087
09:17:48|0.5087
09:17:49|0.5087
09:17:50|0.50876
09:17:51|0.50876
09:17:52|0.50876
09:17:53|0.50876
09:17:55|0.50874
09:17:55|0.50874
09:17:57|0.50874
09:17:57|0.50874
09:17:59|0.5087
09:18:00|0.5087
09:18:01|0.5087
09:18:02|0.5087
09:18:03|0.5087
09:18:05|0.5087
09:18:05|0.5087
09:18:07|0.5087
09:18:08|0.5087
09:18:09|0.50845
09:18:10|0.50845
09:18:11|0.50845
09:18:12|0.50845
09:18:13|0.50845
09:18:15|0.50845
09:18:15|0.50845
09:18:17|0.50845
09:18:17|0.50845
09:18:18|0.5082
09:18:20|0.5082
09:18:21|0.5083
09:18:21|0.5083
09:18:23|0.5082
09:18:23|0.5082
09:18:24|0.5082
09:18:26|0.50765
09:18:27|0.50765
09:18:27|0.50765
09:18:29|0.50765
09:18:29|0.50768
09:18:31|0.50769
09:18:32|0.50769
09:18:33|0.50769
09:18:33|0.50774
09:18:34|0.50774
09:18:36|0.50774
09:18:37|0.50774
09:18:38|0.50774
09:18:39|0.50774
09:18:40|0.50774
09:18:41|0.50774
09:18:42|0.50774
09:18:43|0.50797
09:18:44|0.50797
09:18:45|0.50797
09:18:46|0.50797
09:18:48|0.50789
09:18:48|0.50789
09:18:50|0.50789
09:18:50|0.50789
09:18:51|0.50789
09:18:52|0.50789
09:18:53|0.50789
09:18:54|0.50789
09:18:55|0.5078
09:18:56|0.5078
09:18:58|0.5078
09:18:59|0.5078
09:18:59|0.5078
09:19:00|0.5078
09:19:01|0.50795
09:19:03|0.50795
09:19:04|0.50787
09:19:04|0.50737
09:19:05|0.5071
09:19:06|0.507
09:19:08|0.50642
09:19:09|0.50638
09:19:09|0.50638
09:19:10|0.50638
09:19:12|0.5061
09:19:12|0.5061
09:19:15|0.50628
09:19:16|0.50617
09:19:16|0.50617
09:19:17|0.50617
09:19:18|0.50617
09:19:19|0.50634
09:19:21|0.50646
09:19:21|0.50628
09:19:23|0.50628
09:19:23|0.50628
09:19:25|0.50663
09:19:26|0.50663
09:19:27|0.50652
09:19:28|0.50652
09:19:29|0.50652
09:19:31|0.50652
09:19:32|0.50652
09:19:33|0.50652
09:19:34|0.50652
09:19:35|0.50656
09:19:36|0.50656
09:19:37|0.50652
09:19:38|0.50652
09:19:39|0.50652
09:19:41|0.50644
09:19:41|0.50593
09:19:42|0.50593
09:19:44|0.50593
09:19:44|0.50593
09:19:45|0.50593
09:19:46|0.50606
09:19:48|0.50606
09:19:48|0.50606
09:19:50|0.50606
09:19:50|0.50606
09:19:51|0.50529
09:19:53|0.50538
09:19:53|0.50559
09:19:55|0.50547
09:19:55|0.50579
09:19:57|0.50544
09:19:59|0.50564
09:19:59|0.50559
09:20:00|0.50559
09:20:01|0.50553
09:20:03|0.50553
09:20:04|0.50594
09:20:05|0.50594
09:20:05|0.50468
09:20:06|0.50468
09:20:08|0.50488
09:20:08|0.50488
09:20:09|0.50488
09:20:10|0.50536
09:20:11|0.50575
09:20:12|0.50562
09:20:14|0.50562
09:20:15|0.50567
09:20:16|0.50567
09:20:17|0.50567
09:20:18|0.50553
09:20:19|0.50575
09:20:21|0.50575
09:20:21|0.50575
09:20:22|0.50575
09:20:24|0.50558
09:20:24|0.50511
09:20:25|0.50566
09:20:26|0.50566
09:20:28|0.50543
09:20:29|0.50543
09:20:30|0.50543
09:20:31|0.50543
09:20:32|0.50538
09:20:33|0.50538
09:20:34|0.50527
09:20:35|0.50538
09:20:36|0.5051
09:20:36|0.5051
09:20:38|0.5051
09:20:39|0.5051
09:20:40|0.5051
09:20:41|0.5051
09:20:43|0.5051
09:20:43|0.5051
09:20:45|0.5051
09:20:45|0.5051
09:20:46|0.5051
09:20:47|0.5051
09:20:49|0.5051
09:20:49|0.5051
09:20:50|0.5051
09:20:51|0.5051
09:20:53|0.5051
09:20:53|0.5051
09:20:54|0.5051
09:20:55|0.5048
09:20:57|0.50352
09:20:57|0.50361
09:20:58|0.50361
09:20:59|0.50392
09:21:01|0.50407
09:21:01|0.50403
09:21:02|0.50422
09:21:03|0.50448
09:21:05|0.50448
09:21:05|0.50472
09:21:07|0.50494
09:21:08|0.50525
09:21:10|0.50539
09:21:10|0.50539
09:21:11|0.50539
09:21:13|0.50577
09:21:14|0.50577
09:21:14|0.5057
09:21:16|0.5057
09:21:17|0.5057
09:21:18|0.5057
09:21:19|0.5057
09:21:20|0.50566
09:21:21|0.50566
09:21:22|0.50566
09:21:23|0.5053
09:21:24|0.5053
09:21:25|0.50576
09:21:27|0.50576
09:21:27|0.50576
09:21:29|0.50576
09:21:29|0.50576
09:21:30|0.50576
09:21:32|0.50576
09:21:32|0.50531
09:21:33|0.50531
09:21:35|0.50531
09:21:35|0.50531
09:21:36|0.50531
09:21:37|0.50531
09:21:39|0.50531
09:21:39|0.50531
09:21:40|0.50531
09:21:41|0.50531
09:21:42|0.50531
09:21:44|0.50527
09:21:44|0.50527
09:21:45|0.50527
09:21:47|0.50527
09:21:47|0.50527
09:21:48|0.50512
09:21:49|0.50512
09:21:50|0.50512
09:21:51|0.50512
09:21:53|0.50512
09:21:54|0.50512
09:21:54|0.50504
09:21:56|0.50501
09:21:56|0.50501
09:21:57|0.505
09:21:58|0.505
09:22:00|0.505
09:22:01|0.505
09:22:01|0.50507
09:22:02|0.50507
09:22:03|0.50507
09:22:04|0.50507
09:22:05|0.50507
09:22:07|0.505
09:22:08|0.505
09:22:09|0.505
09:22:10|0.505
09:22:11|0.505
09:22:12|0.505
09:22:13|0.50401
09:22:15|0.50401
09:22:16|0.50442
09:22:16|0.50421
09:22:18|0.50421
09:22:19|0.50421
09:22:20|0.50421
09:22:21|0.50421
09:22:22|0.50421
09:22:23|0.50421
09:22:24|0.50421
09:22:25|0.50399
09:22:26|0.50448
09:22:27|0.50471
09:22:28|0.50471
09:22:29|0.5049
09:22:31|0.5049
09:22:31|0.50509
09:22:32|0.50529
09:22:33|0.50529
09:22:34|0.50544
09:22:35|0.50544
09:22:36|0.50544
09:22:37|0.50521
09:22:39|0.50521
09:22:39|0.50521
09:22:40|0.50526
09:22:41|0.50526
09:22:42|0.50549
09:22:43|0.50549
09:22:45|0.50549
09:22:45|0.50549
09:22:46|0.50549
09:22:47|0.5053
09:22:48|0.50526
09:22:49|0.50526
09:22:50|0.50526
09:22:51|0.50526
09:22:52|0.50526
09:22:53|0.50524
09:22:54|0.50524
09:22:56|0.50524
09:22:56|0.50524
09:22:57|0.50524
09:22:58|0.50496
09:22:59|0.50496
09:23:00|0.50496
09:23:01|0.50496
09:23:03|0.50496
09:23:04|0.50496
09:23:05|0.505
09:23:06|0.505
09:23:07|0.505
09:23:08|0.50466
09:23:09|0.50466
09:23:10|0.50466
09:23:11|0.50461
09:23:13|0.50461
09:23:14|0.50461
09:23:14|0.50415
09:23:15|0.50415
09:23:16|0.50415
09:23:18|0.50415
09:23:19|0.50415
09:23:21|0.50415
09:23:21|0.50415
09:23:22|0.50415
09:23:23|0.50415
09:23:24|0.50415
09:23:26|0.50415
09:23:26|0.50415
09:23:27|0.50415
09:23:28|0.50415
09:23:29|0.50415
09:23:30|0.50415
09:23:31|0.50415
09:23:33|0.50415
09:23:33|0.50411
09:23:35|0.50411
09:23:35|0.50411
09:23:36|0.50411
09:23:37|0.50411
09:23:38|0.50414
09:23:39|0.50414
09:23:40|0.50435
09:23:41|0.50435
09:23:42|0.50435
09:23:43|0.50435
09:23:44|0.50435
09:23:45|0.50435
09:23:47|0.50435
09:23:47|0.50441
09:23:48|0.50441
09:23:49|0.50441
09:23:50|0.50441
09:23:51|0.50441
09:23:52|0.50441
09:23:53|0.50459
09:23:54|0.50459
09:23:55|0.5047
09:23:56|0.5047
09:23:58|0.5047
09:23:58|0.5047
09:23:59|0.50489
09:24:00|0.50489
09:24:02|0.50489
09:24:02|0.50489
09:24:03|0.50489
09:24:05|0.50489
09:24:07|0.50489
09:24:08|0.50489
09:24:09|0.5048
09:24:10|0.5048
09:24:11|0.5048
09:24:12|0.50489
09:24:13|0.50489
09:24:14|0.50473
09:24:15|0.50473
09:24:16|0.50473
09:24:17|0.50473
09:24:18|0.50476
09:24:19|0.50476
09:24:20|0.50476
09:24:21|0.50476
09:24:22|0.50476
09:24:24|0.50476
09:24:25|0.50476
09:24:25|0.50476
09:24:27|0.50476
09:24:28|0.50425
09:24:28|0.50421
09:24:30|0.50421
09:24:31|0.50421
09:24:31|0.50421
09:24:33|0.50495
09:24:33|0.50495
09:24:34|0.50514
09:24:35|0.50514
09:24:36|0.50514
09:24:37|0.50514
09:24:39|0.50503
09:24:39|0.50503
09:24:40|0.50503
09:24:42|0.50503
09:24:43|0.50503
09:24:43|0.50503
09:24:45|0.50489
09:24:45|0.50489
09:24:46|0.50489
09:24:47|0.50494
09:24:49|0.50494
09:24:51|0.50514
09:24:51|0.50489
09:24:52|0.50528
09:24:55|0.50524
09:24:56|0.50524
09:24:57|0.50524
09:24:57|0.50524
09:24:58|0.50524
09:25:00|0.50524
09:25:00|0.50524
09:25:02|0.5052
09:25:03|0.5052
09:25:05|0.50539
09:25:07|0.50539
09:25:14|0.50539
09:25:14|0.50492
09:25:19|0.50489
09:25:26|0.50489
09:25:27|0.50489
09:25:28|0.50489
09:25:29|0.50489
09:25:30|0.50499
09:25:31|0.50499
09:25:32|0.50499
09:25:33|0.50499
09:25:35|0.50499
09:25:36|0.50499
09:25:39|0.50499
09:25:48|0.50536
09:25:54|0.50506
09:25:55|0.50506
09:25:56|0.50506
09:25:57|0.50506
09:26:09|0.50501
09:26:09|0.50501
09:26:11|0.50501
09:26:13|0.50544
09:26:14|0.50554
09:26:18|0.50554
09:26:18|0.50605
09:26:20|0.50605
09:26:22|0.50599
09:26:23|0.50599
09:26:23|0.50599
09:26:24|0.50599
09:26:26|0.50599
09:26:26|0.50599
09:26:28|0.50599
09:26:29|0.50599
09:26:33|0.50599
09:26:33|0.50599
09:26:34|0.50599
09:26:36|0.50599
09:26:36|0.50599
09:26:38|0.50599
09:26:40|0.50604
09:26:43|0.50592
09:26:43|0.50592
09:26:44|0.50592
09:26:46|0.50592
09:26:50|0.50548
09:26:50|0.50548
09:26:52|0.50548
09:26:58|0.50515
09:26:58|0.50515
09:27:02|0.50515
09:27:04|0.50515
09:27:07|0.50524
09:27:07|0.50524
09:27:18|0.50527
09:27:27|0.50545
09:27:28|0.50545
09:27:28|0.50545
09:27:30|0.50545
09:27:31|0.50541
09:27:32|0.50541
09:27:33|0.50541
09:27:39|0.50541
09:27:40|0.50542
09:27:41|0.50542
09:27:42|0.50542
09:27:46|0.50541
09:27:47|0.50541
09:27:54|0.50456
09:27:54|0.50456
09:27:55|0.50456
09:27:56|0.50456
09:27:57|0.50456
09:27:58|0.50456
09:27:59|0.50456
09:28:00|0.50456
09:28:01|0.50456
09:28:02|0.50456
09:28:03|0.50456
09:28:04|0.50456
09:28:05|0.50456
09:28:07|0.50456
09:28:09|0.50456
09:28:09|0.50456
09:28:11|0.50456
09:28:12|0.50456
09:28:13|0.50456
09:28:14|0.50456
09:28:15|0.50457
09:28:16|0.50457
09:28:17|0.50457
09:28:18|0.50457
09:28:19|0.50457
09:28:20|0.50457
09:28:21|0.50457
09:28:22|0.50456
09:28:23|0.50456
09:28:24|0.50456
09:28:25|0.50456
09:28:27|0.50472
09:28:27|0.50472
09:28:28|0.50472
09:28:29|0.50492
09:28:31|0.50492
09:28:32|0.50492
09:28:33|0.50492
09:28:33|0.50526
09:28:35|0.50526
09:28:35|0.50526
09:28:37|0.50526
09:28:37|0.50526
09:28:39|0.50526
09:28:39|0.50526
09:28:40|0.50553
09:28:42|0.50553
09:28:43|0.50553
09:28:43|0.50553
09:28:44|0.50553
09:28:45|0.50553
09:28:47|0.50553
09:28:47|0.50553
09:28:49|0.50553
09:28:49|0.50553
09:28:50|0.50553
09:28:51|0.50553
09:28:52|0.50553
09:28:54|0.50553
09:28:54|0.5054
09:28:55|0.5054
09:28:56|0.5054
09:28:58|0.5054
09:28:58|0.5054
09:29:00|0.5054
09:29:01|0.50526
09:29:01|0.50526
09:29:03|0.50526
09:29:04|0.50526
09:29:04|0.50526
09:29:06|0.50526
09:29:07|0.50526
09:29:09|0.50526
09:29:09|0.50516
09:29:11|0.50516
09:29:11|0.50516
09:29:13|0.50516
09:29:14|0.50516
09:29:15|0.50516
09:29:16|0.50516
09:29:17|0.50491
09:29:18|0.50491
09:29:19|0.50491
09:29:20|0.50491
09:29:21|0.50491
09:29:22|0.50491
09:29:23|0.50481
09:29:24|0.50481
09:29:25|0.50481
09:29:26|0.50481
09:29:27|0.50461
09:29:28|0.50461
09:29:29|0.50461
09:29:31|0.50448
09:29:31|0.50448
09:29:33|0.50448
09:29:34|0.505
09:29:35|0.505
09:29:36|0.505
09:29:36|0.505
09:29:38|0.505
09:29:39|0.50491
09:29:40|0.50514
09:29:41|0.50514
09:29:42|0.50514
09:29:43|0.50514
09:29:44|0.50534
09:29:45|0.50534
09:29:46|0.50534
09:29:47|0.50534
09:29:48|0.50534
09:29:49|0.50534
09:29:50|0.50507
09:29:51|0.50457
09:29:52|0.50457
09:29:53|0.50457
09:29:54|0.50457
09:29:55|0.50457
09:29:56|0.50457
09:29:57|0.50457
09:29:58|0.50446
09:29:59|0.50446
09:30:00|0.50446
09:30:01|0.50446
09:30:02|0.50446
09:30:03|0.50446
09:30:04|0.50421
09:30:05|0.50421
09:30:06|0.50421
09:30:07|0.50421
09:30:08|0.50421
09:30:09|0.50422
09:30:10|0.50417
09:30:11|0.50417
09:30:12|0.50417
09:30:13|0.50417
09:30:14|0.50437
09:30:15|0.50464
09:30:16|0.50464
09:30:17|0.50464
09:30:18|0.50464
09:30:20|0.50464
09:30:20|0.50464
09:30:22|0.50464
09:30:23|0.50442
09:30:24|0.50442
09:30:24|0.50413
09:30:25|0.50413
09:30:26|0.50413
09:30:28|0.50413
09:30:28|0.50413
09:30:30|0.50413
09:30:31|0.50413
09:30:32|0.50413
09:30:33|0.50413
09:30:33|0.50413
09:30:34|0.50413
09:30:36|0.5042
09:30:37|0.5042
09:30:39|0.5042
09:30:39|0.5042
09:30:40|0.5042
09:30:41|0.5042
09:30:42|0.5042
09:30:44|0.5042
09:30:44|0.5042
09:30:45|0.5042
09:30:46|0.5042
09:30:47|0.5042
09:30:48|0.5042
09:30:50|0.5042
09:30:50|0.5039
09:30:51|0.50417
09:30:52|0.50432
09:30:53|0.50437
09:30:54|0.50437
09:30:55|0.50437
09:30:56|0.50437
09:30:57|0.50437
09:30:58|0.50437
09:31:00|0.50437
09:31:00|0.50437
09:31:01|0.5041
09:31:02|0.50432
09:31:03|0.50453
09:31:04|0.50453
09:31:05|0.50453
09:31:06|0.50432
09:31:08|0.50432
09:31:08|0.50432
09:31:10|0.50432
09:31:11|0.50432
09:31:12|0.50432
09:31:12|0.50432
09:31:14|0.50436
09:31:15|0.50436
09:31:16|0.50436
09:31:17|0.50436
09:31:18|0.50436
09:31:19|0.50436
09:31:20|0.50436
09:31:21|0.50436
09:31:22|0.50436
09:31:23|0.50436
09:31:24|0.50436
09:31:25|0.50436
09:31:26|0.50436
09:31:27|0.50471
09:31:28|0.50471
09:31:29|0.50471
09:31:30|0.50536
09:31:31|0.50536
09:31:32|0.50536
09:31:33|0.50513
09:31:34|0.50513
09:31:35|0.50513
09:31:36|0.50513
09:31:37|0.50513
09:31:38|0.50512
09:31:39|0.50512
09:31:40|0.50512
09:31:41|0.50512
09:31:42|0.50512
09:31:43|0.50512
09:31:44|0.50512
09:31:45|0.50512
09:31:46|0.50426
09:31:47|0.50426
09:31:48|0.50426
09:31:49|0.50426
09:31:50|0.50426
09:31:51|0.50426
09:31:52|0.50426
09:31:53|0.50426
09:31:54|0.50426
09:31:55|0.50426
09:31:57|0.50426
09:31:57|0.50426
09:31:58|0.50426
09:31:59|0.50426
09:32:00|0.50426
09:32:01|0.50426
09:32:02|0.50426
09:32:03|0.50426
09:32:04|0.50477
09:32:06|0.50512
09:32:06|0.50512
09:32:07|0.50512
09:32:08|0.50512
09:32:09|0.50512
09:32:10|0.50512
09:32:11|0.50512
09:32:13|0.50512
09:32:13|0.50512
09:32:14|0.50512
09:32:16|0.50512
09:32:17|0.50512
09:32:17|0.50512
09:32:19|0.50491
09:32:20|0.50491
09:32:20|0.50445
09:32:22|0.50445
09:32:23|0.50445
09:32:23|0.50487
09:32:24|0.50487
09:32:25|0.50432
09:32:26|0.50432
09:32:38|0.50446
09:32:39|0.50446
09:32:40|0.50446
09:32:41|0.50446
09:32:42|0.50446
09:32:43|0.50446
09:32:44|0.50446
09:32:45|0.50446
09:32:46|0.50446
09:32:47|0.50446
09:32:48|0.50446
09:32:50|0.50446
09:32:50|0.50446
09:32:52|0.50472
09:32:52|0.50472
09:32:53|0.50472
09:32:54|0.50472
09:32:55|0.50472
09:32:56|0.50526
09:32:57|0.50526
09:32:58|0.50526
09:33:00|0.50526
09:33:01|0.50526
09:33:01|0.50526
09:33:03|0.50511
09:33:03|0.50511
09:33:04|0.50511
09:33:05|0.50511
09:33:06|0.50511
09:33:07|0.50511
09:33:09|0.50511
09:33:09|0.50511
09:33:11|0.50511
09:33:11|0.50511
09:33:12|0.50511
09:33:14|0.50491
09:33:15|0.50491
09:33:15|0.50446
09:33:17|0.50446
09:33:18|0.50527
09:33:18|0.50458
09:33:21|0.50452
09:33:22|0.50446
09:33:22|0.50446
09:33:23|0.50451
09:33:25|0.50451
09:33:25|0.50451
09:33:27|0.50448
09:33:28|0.50461
09:33:28|0.50446
09:33:30|0.50446
09:33:30|0.50532
09:33:31|0.50532
09:33:32|0.50532
09:33:34|0.50532
09:33:35|0.50532
09:33:35|0.50532
09:33:36|0.50532
09:33:37|0.50537
09:33:38|0.50537
09:33:39|0.50537
09:33:40|0.50537
09:33:42|0.50537
09:33:43|0.50537
09:33:44|0.50537
09:33:45|0.50537
09:33:46|0.50521
09:33:46|0.50523
09:33:48|0.50523
09:33:49|0.50523
09:33:50|0.50519
09:33:51|0.50519
09:33:52|0.50519
09:33:53|0.50519
09:33:54|0.50519
09:33:55|0.50521
09:33:56|0.50521
09:33:58|0.50492
09:33:59|0.50492
09:34:00|0.50492
09:34:01|0.50492
09:34:01|0.50475
09:34:02|0.50475
09:34:03|0.50475
09:34:05|0.50475
09:34:05|0.50475
09:34:07|0.50475
09:34:07|0.50475
09:34:08|0.50475
09:34:10|0.50475
09:34:11|0.50476
09:34:12|0.50472
09:34:14|0.50472
09:34:15|0.50472
09:34:16|0.50448
09:34:18|0.50448
09:34:18|0.50448
09:34:19|0.50448
09:34:20|0.50448
09:34:22|0.50444
09:34:24|0.50444
09:34:24|0.50444
09:34:26|0.50444
09:34:26|0.50444
09:34:27|0.50444
09:34:28|0.50444
09:34:29|0.50444
09:34:30|0.50444
09:34:31|0.50444
09:34:33|0.50482
09:34:33|0.50482
09:34:34|0.50482
09:34:35|0.50482
09:34:36|0.50482
09:34:38|0.50466
09:34:38|0.50466
09:34:40|0.50466
09:34:41|0.50466
09:34:41|0.50466
09:34:42|0.50466
09:34:43|0.50466
09:34:45|0.50466
09:34:45|0.50497
09:34:46|0.50517
09:34:47|0.50517
09:34:49|0.50517
09:34:49|0.50517
09:34:51|0.50517
09:34:51|0.50517
09:34:52|0.50517
09:34:54|0.50532
09:34:55|0.50541
09:34:56|0.50541
09:34:57|0.50541
09:34:58|0.50541
09:34:59|0.50541
09:35:00|0.50541
09:35:01|0.50541
09:35:02|0.50537
09:35:03|0.50537
09:35:04|0.50537
09:35:05|0.50537
09:35:06|0.50537
09:35:07|0.50537
09:35:08|0.50537
09:35:09|0.50537
09:35:10|0.50564
09:35:11|0.50564
09:35:13|0.50501
09:35:13|0.50486
09:35:14|0.50502
09:35:17|0.50502
09:35:18|0.50502
09:35:18|0.50502
09:35:21|0.50502
09:35:22|0.50502
09:35:22|0.50502
09:35:24|0.50502
09:35:24|0.50502
09:35:26|0.50502
09:35:27|0.50502
09:35:28|0.50502
09:35:29|0.50502
09:35:30|0.50502
09:35:31|0.50502
09:35:32|0.50502
09:35:33|0.50502
09:35:34|0.5048
09:35:35|0.5048
09:35:36|0.5048
09:35:37|0.5048
09:35:38|0.5048
09:35:39|0.5048
09:35:40|0.5048
09:35:41|0.5048
09:35:42|0.5048
09:35:43|0.50444
09:35:44|0.50444
09:35:45|0.50444
09:35:46|0.50444
09:35:47|0.50441
09:35:48|0.50441
09:35:49|0.50441
09:35:50|0.50441
09:35:51|0.5043
09:35:52|0.50382
09:35:53|0.50382
09:35:54|0.50382
09:35:55|0.50382
09:35:56|0.5039
09:35:57|0.5039
09:35:59|0.50394
09:35:59|0.50394
09:36:01|0.50394
09:36:01|0.50394
09:36:02|0.50387
09:36:03|0.50387
09:36:04|0.50387
09:36:06|0.50387
09:36:07|0.50387
09:36:07|0.50382
09:36:08|0.50382
09:36:10|0.5039
09:36:10|0.5039
09:36:11|0.50343
09:36:12|0.50346
09:36:14|0.50346
09:36:15|0.50346
09:36:16|0.50346
09:36:17|0.50346
09:36:18|0.50346
09:36:19|0.50209
09:36:20|0.50213
09:36:21|0.50196
09:36:22|0.50196
09:36:23|0.50196
09:36:24|0.50196
09:36:25|0.50196
09:36:26|0.50196
09:36:27|0.5024
09:36:28|0.5024
09:36:29|0.5024
09:36:31|0.5024
09:36:31|0.5024
09:36:32|0.5024
09:36:33|0.50236
09:36:35|0.50236
09:36:35|0.50236
09:36:36|0.50089
09:36:37|0.5017
09:36:38|0.5017
09:36:39|0.5017
09:36:40|0.50206
09:36:41|0.50226
09:36:42|0.50239
09:36:43|0.50239
09:36:44|0.50239
09:36:45|0.50239
09:36:46|0.50188
09:36:47|0.50188
09:36:48|0.50188
09:36:49|0.50188
09:36:50|0.50188
09:36:52|0.50241
09:36:52|0.50256
09:36:53|0.50209
09:36:54|0.50224
09:36:55|0.50224
09:36:56|0.50224
09:36:58|0.50279
09:36:58|0.50235
09:36:59|0.50276
09:37:01|0.50257
09:37:01|0.50257
09:37:03|0.50286
09:37:04|0.503
09:37:05|0.503
09:37:07|0.503
09:37:08|0.50279
09:37:09|0.50279
09:37:10|0.50279
09:37:11|0.50246
09:37:12|0.50246
09:37:13|0.50246
09:37:15|0.50255
09:37:15|0.50255
09:37:17|0.50255
09:37:17|0.50253
09:37:19|0.50253
09:37:20|0.50253
09:37:21|0.50253
09:37:22|0.50253
09:37:22|0.50253
09:37:24|0.50225
09:37:25|0.50225
09:37:26|0.50225
09:37:27|0.50225
09:37:28|0.50225
09:37:29|0.50225
09:37:30|0.50225
09:37:31|0.50225
09:37:32|0.50225
09:37:33|0.50241
09:37:34|0.50232
09:37:35|0.50232
09:37:36|0.50257
09:37:37|0.50276
09:37:38|0.50281
09:37:40|0.50281
09:37:40|0.50281
09:37:41|0.50281
09:37:42|0.50281
09:37:43|0.50281
09:37:44|0.50254
09:37:46|0.50254
09:37:46|0.50254
09:37:47|0.50254
09:37:49|0.50254
09:37:50|0.50254
09:37:50|0.50254
09:37:52|0.50254
09:37:53|0.50254
09:37:54|0.50254
09:37:55|0.50254
09:37:56|0.50235
09:37:56|0.50235
09:37:58|0.50235
09:37:59|0.50235
09:38:00|0.50235
09:38:01|0.50251
09:38:02|0.50251
09:38:03|0.50251
09:38:03|0.50251
09:38:04|0.50195
09:38:06|0.50195
09:38:07|0.50195
09:38:08|0.50195
09:38:10|0.50195
09:38:10|0.50195
09:38:12|0.50195
09:38:12|0.50213
09:38:13|0.50213
09:38:15|0.50213
09:38:16|0.50213
09:38:17|0.50213
09:38:18|0.50182
09:38:20|0.50182
09:38:21|0.50182
09:38:21|0.50182
09:38:22|0.50182
09:38:24|0.50182
09:38:25|0.50182
09:38:26|0.50182
09:38:27|0.50211
09:38:28|0.50231
09:38:29|0.50231
09:38:30|0.50196
09:38:30|0.50196
09:38:31|0.50196
09:38:33|0.50196
09:38:34|0.50256
09:38:35|0.50256
09:38:35|0.50256
09:38:37|0.50256
09:38:38|0.50256
09:38:39|0.50256
09:38:42|0.50256
09:38:43|0.50256
09:38:43|0.50256
09:38:45|0.50242
09:38:46|0.50242
09:38:47|0.50242
09:38:47|0.50296
09:38:49|0.50311
09:38:50|0.50306
09:38:52|0.50306
09:38:53|0.50306
09:38:54|0.50306
09:38:54|0.50295
09:38:56|0.50295
09:38:56|0.50295
09:38:58|0.50295
09:38:58|0.50295
09:38:59|0.50285
09:39:00|0.50285
09:39:01|0.50275
09:39:03|0.50255
09:39:03|0.5025
09:39:04|0.5025
09:39:05|0.5025
09:39:07|0.5025
09:39:07|0.5025
09:39:09|0.5025
09:39:10|0.5025
09:39:11|0.5025
09:39:12|0.5025
09:39:13|0.5025
09:39:14|0.5025
09:39:15|0.5025
09:39:16|0.5025
09:39:17|0.5025
09:39:18|0.50254
09:39:19|0.50341
09:39:20|0.50284
09:39:21|0.50288
09:39:23|0.50288
09:39:24|0.50288
09:39:26|0.50288
09:39:27|0.50288
09:39:28|0.50305
09:39:28|0.50305
09:39:29|0.50305
09:39:30|0.50305
09:39:32|0.50305
09:39:33|0.50305
09:39:34|0.50257
09:39:35|0.50257
09:39:36|0.50257
09:39:37|0.5021
09:39:38|0.5021
09:39:39|0.5021
09:39:40|0.5021
09:39:41|0.5021
09:39:42|0.50235
09:39:43|0.50235
09:39:44|0.50235
09:39:45|0.50235
09:39:46|0.50235
09:39:47|0.50219
09:39:48|0.50219
09:39:49|0.50219
09:39:50|0.50219
09:39:51|0.50219
09:39:52|0.50219
09:39:53|0.50219
09:39:55|0.50219
09:39:56|0.50219
09:39:57|0.50219
09:39:58|0.50219
09:39:59|0.50219
09:40:00|0.50256
09:40:01|0.50261
09:40:02|0.50261
09:40:03|0.50261
09:40:05|0.50261
09:40:05|0.50261
09:40:07|0.50261
09:40:07|0.50261
09:40:08|0.50261
09:40:10|0.50261
09:40:12|0.5026
09:40:13|0.5026
09:40:14|0.5026
09:40:16|0.5026
09:40:16|0.5026
09:40:17|0.5026
09:40:19|0.5026
09:40:20|0.50206
09:40:20|0.50206
09:40:22|0.50206
09:40:22|0.50206
09:40:23|0.50206
09:40:24|0.50206
09:40:26|0.50206
09:40:27|0.50206
09:40:28|0.502
09:40:29|0.502
09:40:30|0.502
09:40:31|0.502
09:40:32|0.502
09:40:33|0.5021
09:40:34|0.50207
09:40:35|0.50276
09:40:36|0.50281
09:40:37|0.50281
09:40:38|0.50281
09:40:40|0.50281
09:40:41|0.50314
09:40:41|0.50343
09:40:43|0.50361
09:40:44|0.50366
09:40:45|0.50337
09:40:46|0.50331
09:40:47|0.50331
09:40:48|0.50313
09:40:49|0.50313
09:40:50|0.50295
09:40:51|0.50295
09:40:52|0.50295
09:40:53|0.50295
09:40:55|0.50301
09:40:56|0.50301
09:40:56|0.50301
09:40:58|0.50286
09:40:58|0.50286
09:41:00|0.50286
09:41:01|0.50286
09:41:02|0.50286
09:41:03|0.50286
09:41:04|0.50286
09:41:06|0.50276
09:41:07|0.50276
09:41:07|0.50276
09:41:09|0.50279
09:41:10|0.50279
09:41:11|0.50279
09:41:12|0.50279
09:41:13|0.50279
09:41:14|0.50279
09:41:15|0.50274
09:41:16|0.50275
09:41:17|0.50275
09:41:19|0.50275
09:41:20|0.50275
09:41:21|0.50275
09:41:22|0.50275
09:41:23|0.50275
09:41:24|0.50275
09:41:25|0.50257
09:41:27|0.50257
09:41:28|0.50257
09:41:29|0.50212
09:41:30|0.50212
09:41:31|0.50212
09:41:32|0.50234
09:41:33|0.50234
09:41:34|0.50234
09:41:35|0.50234
09:41:37|0.50254
09:41:38|0.50254
09:41:38|0.50254
09:41:40|0.5025
09:41:41|0.5026
09:41:42|0.5026
09:41:43|0.5026
09:41:44|0.5026
09:41:45|0.5026
09:41:46|0.50255
09:41:47|0.50255
09:41:48|0.50255
09:41:48|0.50306
09:41:50|0.50311
09:41:51|0.50311
09:41:52|0.50311
09:41:52|0.50311
09:41:54|0.50311
09:41:55|0.50311
09:41:56|0.50311
09:41:57|0.50311
09:41:58|0.50311
09:41:59|0.50291
09:42:00|0.50291
09:42:01|0.50291
09:42:02|0.50291
09:42:03|0.50291
09:42:04|0.50291
09:42:05|0.50291
09:42:06|0.50291
09:42:07|0.50291
09:42:08|0.50291
09:42:09|0.50264
09:42:11|0.50264
09:42:12|0.5026
09:42:13|0.5026
09:42:13|0.5026
09:42:14|0.5023
09:42:15|0.5023
09:42:17|0.5023
09:42:18|0.5023
09:42:19|0.5023
09:42:20|0.5023
09:42:21|0.5023
09:42:23|0.5023
09:42:24|0.5023
09:42:26|0.5023
09:42:26|0.5023
09:42:27|0.50215
09:42:29|0.50215
09:42:30|0.50215
09:42:31|0.50206
09:42:33|0.50217
09:42:33|0.50172
09:42:34|0.50172
09:42:36|0.50172
09:42:36|0.50181
09:42:37|0.50181
09:42:39|0.50181
09:42:40|0.50181
09:42:40|0.50181
09:42:41|0.50181
09:42:43|0.50181
09:42:43|0.50156
09:42:44|0.50165
09:42:45|0.50165
09:42:46|0.50165
09:42:47|0.50165
09:42:48|0.50165
09:42:49|0.50165
09:42:50|0.50165
09:42:51|0.50165
09:42:52|0.50165
09:42:54|0.50165
09:42:54|0.50165
09:42:55|0.50165
09:42:56|0.50132
09:42:57|0.50132
09:42:58|0.50132
09:42:59|0.50132
09:43:00|0.50132
09:43:02|0.50132
09:43:03|0.50132
09:43:04|0.50139
09:43:05|0.50139
09:43:06|0.50139
09:43:07|0.50139
09:43:07|0.50139
09:43:09|0.50139
09:43:10|0.50139
09:43:10|0.50139
09:43:12|0.50139
09:43:14|0.50165
09:43:15|0.50165
09:43:16|0.50184
09:43:17|0.50184
09:43:17|0.50191
09:43:18|0.50191
09:43:19|0.50191
09:43:21|0.50201
09:43:22|0.50201
09:43:23|0.50201
09:43:24|0.50201
09:43:25|0.50104
09:43:26|0.50104
09:43:27|0.50112
09:43:28|0.50167
09:43:29|0.50167
09:43:30|0.50167
09:43:31|0.50167
09:43:32|0.50167
09:43:33|0.50167
09:43:34|0.50167
09:43:35|0.50167
09:43:36|0.50167
09:43:38|0.50167
09:43:39|0.50167
09:43:39|0.50192
09:43:41|0.50192
09:43:42|0.50192
09:43:43|0.50164
09:43:44|0.50164
09:43:45|0.50164
09:43:47|0.5014
09:43:48|0.5014
09:43:49|0.5014
09:43:49|0.50114
09:43:51|0.50114
09:43:52|0.50164
09:43:52|0.5013
09:43:53|0.5013
09:43:55|0.5013
09:43:55|0.5013
09:43:56|0.50101
09:43:58|0.50148
09:43:58|0.50102
09:43:59|0.50102
09:44:01|0.50123
09:44:02|0.50123
09:44:03|0.50123
09:44:04|0.50123
09:44:07|0.50123
09:44:07|0.50124
09:44:09|0.50124
09:44:10|0.50119
09:44:11|0.50119
09:44:12|0.50119
09:44:14|0.50119
09:44:15|0.50119
09:44:15|0.50119
09:44:17|0.50119
09:44:17|0.50119
09:44:18|0.50119
09:44:20|0.50119
09:44:21|0.50119
09:44:22|0.50119
09:44:23|0.50119
09:44:25|0.50119
09:44:26|0.50119
09:44:27|0.50108
09:44:28|0.50108
09:44:29|0.50108
09:44:30|0.50108
09:44:31|0.50108
09:44:32|0.50108
09:44:33|0.50108
09:44:34|0.50108
09:44:36|0.50099
09:44:37|0.50099
09:44:37|0.50099
09:44:38|0.50099
09:44:40|0.50099
09:44:40|0.50119
09:44:41|0.50119
09:44:43|0.50099
09:44:43|0.50099
09:44:44|0.50099
09:44:45|0.50099
09:44:47|0.50099
09:44:47|0.50099
09:44:48|0.50099
09:44:50|0.50099
09:44:50|0.50099
09:44:51|0.50099
09:44:53|0.50099
09:44:53|0.50099
09:44:54|0.50099
09:44:55|0.50099
09:44:57|0.50099
09:44:58|0.50099
09:44:59|0.50099
09:44:59|0.50099
09:45:01|0.50099
09:45:02|0.50097
09:45:02|0.50097
09:45:04|0.50097
09:45:04|0.50097
09:45:06|0.50097
09:45:07|0.50097
09:45:08|0.50097
09:45:09|0.50097
09:45:10|0.50097
09:45:10|0.50097
09:45:12|0.50097
09:45:13|0.50097
09:45:15|0.50097
09:45:16|0.50097
09:45:17|0.50098
09:45:18|0.50098
09:45:19|0.50098
09:45:19|0.50098
09:45:20|0.50098
09:45:21|0.50098
09:45:22|0.50098
09:45:24|0.50098
09:45:25|0.50098
09:45:25|0.50098
09:45:27|0.50098
09:45:28|0.50083
09:45:28|0.50083
09:45:30|0.50083
09:45:30|0.50083
09:45:32|0.50083
09:45:33|0.50083
09:45:34|0.50083
09:45:34|0.50083
09:45:36|0.5007
09:45:37|0.5007
09:45:38|0.5007
09:45:39|0.5007
09:45:39|0.5007
09:45:41|0.5007
09:45:42|0.5007
09:45:43|0.5007
09:45:44|0.50098
09:45:45|0.50098
09:45:45|0.50098
09:45:47|0.50098
09:45:48|0.50098
09:45:48|0.50098
09:45:50|0.50098
09:45:50|0.50098
09:45:52|0.50098
09:45:52|0.50098
09:45:54|0.50098
09:45:55|0.50098
09:45:55|0.50098
09:45:57|0.50098
09:45:57|0.50098
09:45:59|0.50098
09:46:00|0.50098
09:46:01|0.50098
09:46:02|0.50069
09:46:03|0.50069
09:46:03|0.50069
09:46:05|0.50069
09:46:05|0.50069
09:46:07|0.50069
09:46:08|0.50069
09:46:08|0.50069
09:46:10|0.50069
09:46:11|0.50069
09:46:12|0.50069
09:46:13|0.50069
09:46:14|0.50078
09:46:16|0.50078
09:46:17|0.50001
09:46:18|0.50073
09:46:18|0.50073
09:46:19|0.50073
09:46:20|0.50073
09:46:22|0.50073
09:46:24|0.50073
09:46:25|0.50073
09:46:25|0.50073
09:46:27|0.50073
09:46:27|0.50073
09:46:28|0.50008
09:46:30|0.50008
09:46:31|0.50043
09:46:32|0.50043
09:46:32|0.50043
09:46:34|0.50043
09:46:35|0.50043
09:46:36|0.50043
09:46:37|0.50033
09:46:38|0.50033
09:46:39|0.50033
09:46:39|0.50033
09:46:41|0.50033
09:46:42|0.50033
09:46:43|0.50033
09:46:44|0.50033
09:46:45|0.50025
09:46:45|0.50025
09:46:47|0.50025
09:46:48|0.50025
09:46:49|0.50025
09:46:50|0.50025
09:46:51|0.50025
09:46:51|0.50027
09:46:53|0.50027
09:46:54|0.50027
09:46:55|0.50027
09:46:56|0.50027
09:46:57|0.50043
09:46:58|0.50043
09:46:59|0.50043
09:47:00|0.50043
09:47:01|0.50043
09:47:02|0.50043
09:47:03|0.50043
09:47:04|0.50043
09:47:05|0.50043
09:47:06|0.50043
09:47:07|0.50135
09:47:08|0.50113
09:47:09|0.50113
09:47:10|0.50113
09:47:11|0.50113
09:47:12|0.50113
09:47:13|0.50113
09:47:14|0.50113
09:47:16|0.50113
09:47:16|0.50113
09:47:18|0.50113
09:47:19|0.50103
09:47:21|0.50108
09:47:21|0.50108
09:47:23|0.50108
09:47:23|0.50108
09:47:25|0.50108
09:47:26|0.50108
09:47:27|0.50108
09:47:28|0.50108
09:47:29|0.50123
09:47:30|0.50123
09:47:31|0.50148
09:47:32|0.50148
09:47:33|0.50158
09:47:34|0.50158
09:47:35|0.50158
09:47:36|0.50158
09:47:37|0.50158
09:47:38|0.50158
09:47:39|0.50158
09:47:40|0.50158
09:47:42|0.50158
09:47:43|0.50158
09:47:44|0.50122
09:47:44|0.50122
09:47:46|0.50122
09:47:47|0.50122
09:47:48|0.50122
09:47:49|0.50122
09:47:50|0.50122
09:47:51|0.50122
09:47:53|0.50122
09:47:53|0.50122
09:47:55|0.50122
09:47:55|0.50122
09:47:56|0.50122
09:47:58|0.50122
09:47:58|0.50122
09:48:00|0.50122
09:48:00|0.50122
09:48:01|0.50122
09:48:02|0.50122
09:48:04|0.50114
09:48:04|0.501
09:48:05|0.501
09:48:07|0.501
09:48:08|0.501
09:48:08|0.501
09:48:10|0.501
09:48:10|0.501
09:48:12|0.50028
09:48:12|0.50028
09:48:13|0.50028
09:48:14|0.50028
09:48:16|0.50028
09:48:17|0.50028
09:48:19|0.50024
09:48:19|0.50024
09:48:21|0.50024
09:48:22|0.50024
09:48:22|0.50024
09:48:24|0.50024
09:48:25|0.50024
09:48:26|0.50018
09:48:27|0.50003
09:48:29|0.50024
09:48:29|0.50024
09:48:31|0.50024
09:48:32|0.50024
09:48:32|0.50024
09:48:33|0.50017
09:48:35|0.50017
09:48:35|0.5
09:48:36|0.5
09:48:37|0.49984
09:48:38|0.4999
09:48:40|0.4999
09:48:41|0.4999
09:48:42|0.4999
09:48:42|0.4999
09:48:44|0.4999
09:48:44|0.49984
09:48:46|0.49984
09:48:47|0.49988
09:48:48|0.49988
09:48:49|0.4999
09:48:50|0.4999
09:48:51|0.49993
09:48:53|0.49993
09:48:53|0.49997
09:48:55|0.49998
09:48:55|0.49998
09:48:56|0.49998
09:48:58|0.49998
09:48:58|0.49998
09:48:59|0.49998
09:49:01|0.49998
09:49:01|0.49998
09:49:02|0.49998
09:49:03|0.49984
09:49:05|0.49991
09:49:05|0.49991
09:49:07|0.49991
09:49:07|0.49998
09:49:09|0.49998
09:49:10|0.49998
09:49:10|0.49998
09:49:11|0.49998
09:49:12|0.49998
09:49:14|0.49998
09:49:14|0.49998
09:49:15|0.49988
09:49:18|0.49988
09:49:19|0.49988
09:49:20|0.49988
09:49:21|0.49988
09:49:22|0.49988
09:49:23|0.49988
09:49:25|0.49988
09:49:25|0.49988
09:49:26|0.49988
09:49:28|0.49989
09:49:29|0.49989
09:49:30|0.49989
09:49:30|0.49989
09:49:32|0.49989
09:49:33|0.49989
09:49:34|0.49989
09:49:34|0.49989
09:49:35|0.49989
09:49:37|0.49989
09:49:37|0.49993
09:49:39|0.49993
09:49:40|0.49993
09:49:41|0.49993
09:49:41|0.49993
09:49:43|0.49993
09:49:43|0.49993
09:49:44|0.49993
09:49:45|0.50022
09:49:47|0.50008
09:49:47|0.50023
09:49:48|0.50023
09:49:51|0.50023
09:49:51|0.50023
09:49:52|0.50023
09:49:53|0.50023
09:49:54|0.50023
09:49:56|0.50023
09:49:57|0.50023
09:49:58|0.50023
09:49:59|0.50023
09:50:00|0.50023
09:50:00|0.50023
09:50:02|0.50023
09:50:03|0.50023
09:50:04|0.50023
09:50:05|0.50023
09:50:07|0.50023
09:50:07|0.50013
09:50:08|0.50058
09:50:10|0.50058
09:50:11|0.50058
09:50:11|0.50058
09:50:12|0.50058
09:50:13|0.49984
09:50:14|0.50053
09:50:15|0.50053
09:50:16|0.50053
09:50:18|0.50048
09:50:18|0.50048
09:50:20|0.50048
09:50:21|0.50048
09:50:22|0.50048
09:50:23|0.50048
09:50:24|0.50053
09:50:25|0.50043
09:50:25|0.50043
09:50:26|0.50028
09:50:28|0.50047
09:50:29|0.50077
09:50:30|0.50077
09:50:31|0.50077
09:50:32|0.50077
09:50:34|0.50077
09:50:34|0.50077
09:50:36|0.50077
09:50:37|0.50077
09:50:37|0.50077
09:50:38|0.50077
09:50:40|0.50077
09:50:41|0.50077
09:50:41|0.50029
09:50:43|0.50029
09:50:43|0.50029
09:50:45|0.50029
09:50:46|0.50029
09:50:46|0.5006
09:50:48|0.50117
09:50:49|0.50117
09:50:50|0.50117
09:50:51|0.50117
09:50:53|0.50125
09:50:54|0.50125
09:50:56|0.50125
09:50:56|0.50125
09:50:58|0.50125
09:50:59|0.50121
09:50:59|0.50121
09:51:00|0.50101
09:51:01|0.501
09:51:03|0.501
09:51:04|0.50096
09:51:05|0.50096
09:51:06|0.50096
09:51:07|0.50071
09:51:07|0.50071
09:51:09|0.50071
09:51:09|0.50071
09:51:10|0.5008
09:51:12|0.5008
09:51:13|0.50047
09:51:14|0.50035
09:51:14|0.50035
09:51:16|0.50035
09:51:17|0.50035
09:51:17|0.50035
09:51:18|0.50086
09:51:19|0.50086
09:51:21|0.5007
09:51:21|0.5007
09:51:23|0.5007
09:51:24|0.5007
09:51:25|0.5007
09:51:26|0.50086
09:51:27|0.50086
09:51:27|0.50086
09:51:28|0.50086
09:51:29|0.50086
09:51:30|0.50086
09:51:31|0.50066
09:51:32|0.50066
09:51:34|0.50066
09:51:34|0.50066
09:51:35|0.50066
09:51:36|0.50066
09:51:37|0.5007
09:51:38|0.5007
09:51:39|0.5007
09:51:41|0.50092
09:51:42|0.50107
09:51:42|0.50107
09:51:44|0.50107
09:51:44|0.50127
09:51:45|0.50127
09:51:46|0.50127
09:51:47|0.50127
09:51:48|0.50127
09:51:50|0.50127
09:51:51|0.50127
09:51:53|0.50127
09:51:54|0.50127
09:51:55|0.50127
09:51:56|0.50132
09:51:57|0.50127
09:51:58|0.50127
09:51:59|0.50127
09:52:00|0.50127
09:52:01|0.50127
09:52:02|0.50127
09:52:03|0.50127
09:52:04|0.50138
09:52:05|0.50138
09:52:06|0.50138
09:52:07|0.50138
09:52:08|0.50138
09:52:09|0.50138
09:52:10|0.50138
09:52:12|0.50138
09:52:13|0.50098
09:52:13|0.50125
09:52:14|0.50201
09:52:16|0.50201
09:52:16|0.50201
09:52:17|0.50201
09:52:18|0.50201
09:52:19|0.50201
09:52:21|0.50176
09:52:22|0.50176
09:52:22|0.50176
09:52:24|0.50176
09:52:25|0.50176
09:52:25|0.50176
09:52:27|0.50161
09:52:27|0.50161
09:52:28|0.50161
09:52:30|0.50161
09:52:30|0.50161
09:52:31|0.50161
09:52:32|0.50139
09:52:34|0.50148
09:52:34|0.50148
09:52:35|0.50119
09:52:37|0.50119
09:52:38|0.50119
09:52:38|0.50119
09:52:39|0.5011
09:52:40|0.5011
09:52:41|0.5011
09:52:42|0.5011
09:52:43|0.5011
09:52:44|0.5011
09:52:46|0.5011
09:52:46|0.5011
09:52:47|0.5011
09:52:48|0.50111
09:52:49|0.50111
09:52:51|0.50111
09:52:52|0.50111
09:52:53|0.50111
09:52:54|0.50104
09:52:55|0.50104
09:52:56|0.50102
09:52:58|0.50102
09:52:58|0.50102
09:53:00|0.50102
09:53:00|0.50102
09:53:01|0.50102
09:53:03|0.50102
09:53:04|0.50102
09:53:04|0.50102
09:53:05|0.50102
09:53:06|0.50102
09:53:08|0.50097
09:53:09|0.50097
09:53:10|0.50097
09:53:11|0.50097
09:53:12|0.50102
09:53:13|0.50102
09:53:14|0.50102
09:53:16|0.50102
09:53:17|0.50102
09:53:18|0.50102
09:53:18|0.50102
09:53:20|0.50102
09:53:21|0.50102
09:53:21|0.50102
09:53:23|0.50102
09:53:23|0.50102
09:53:25|0.50102
09:53:26|0.50102
09:53:27|0.50111
09:53:28|0.50111
09:53:29|0.50111
09:53:30|0.50106
09:53:31|0.50106
09:53:32|0.50106
09:53:33|0.50106
09:53:34|0.50106
09:53:35|0.50106
09:53:36|0.50106
09:53:37|0.50109
09:53:38|0.50109
09:53:39|0.50109
09:53:40|0.50109
09:53:41|0.50109
09:53:42|0.50109
09:53:43|0.50109
09:53:44|0.50109
09:53:45|0.50109
09:53:46|0.50109
09:53:47|0.50109
09:53:48|0.50109
09:53:49|0.50109
09:53:50|0.50109
09:53:52|0.5011
09:53:53|0.50111
09:53:53|0.50111
09:53:56|0.5011
09:53:57|0.50128
09:53:58|0.50128
09:53:59|0.50128
09:54:01|0.50128
09:54:01|0.5013
09:54:03|0.5013
09:54:03|0.5013
09:54:05|0.5013
09:54:06|0.5013
09:54:06|0.5013
09:54:08|0.5013
09:54:08|0.5013
09:54:09|0.5013
09:54:11|0.5013
09:54:12|0.5013
09:54:13|0.5013
09:54:14|0.5013
09:54:15|0.5013
09:54:16|0.5013
09:54:17|0.5013
09:54:18|0.5013
09:54:19|0.5013
09:54:20|0.5013
09:54:21|0.5013
09:54:22|0.5013
09:54:23|0.5013
09:54:24|0.5013
09:54:25|0.5013
09:54:26|0.5013
09:54:27|0.5013
09:54:28|0.50147
09:54:29|0.50147
09:54:30|0.50147
09:54:31|0.50147
09:54:33|0.50166
09:54:33|0.50157
09:54:34|0.50157
09:54:35|0.50157
09:54:36|0.50167
09:54:37|0.50167
09:54:38|0.50167
09:54:39|0.5016
09:54:40|0.5016
09:54:41|0.5016
09:54:42|0.5016
09:54:43|0.5016
09:54:44|0.5016
09:54:46|0.5016
09:54:46|0.5016
09:54:48|0.5016
09:54:49|0.5016
09:54:49|0.5016
09:54:51|0.5016
09:54:52|0.5016
09:54:53|0.5016
09:54:54|0.5016
09:54:56|0.5016
09:54:57|0.5016
09:54:58|0.5016
09:55:00|0.5016
09:55:01|0.5016
09:55:02|0.5016
09:55:03|0.5016
09:55:04|0.5016
09:55:04|0.5016
09:55:05|0.5016
09:55:06|0.50126
09:55:08|0.50126
09:55:08|0.50126
09:55:09|0.50132
09:55:10|0.50132
09:55:11|0.50132
09:55:12|0.50132
09:55:13|0.50121
09:55:15|0.50121
09:55:16|0.50121
09:55:17|0.50121
09:55:18|0.5012
09:55:19|0.5012
09:55:20|0.5012
09:55:21|0.5012
09:55:22|0.5012
09:55:23|0.5012
09:55:24|0.5012
09:55:25|0.5012
09:55:26|0.5012
09:55:27|0.5012
09:55:28|0.50132
09:55:29|0.50132
09:55:30|0.50132
09:55:31|0.50147
09:55:32|0.50147
09:55:33|0.50129
09:55:34|0.50129
09:55:35|0.50129
09:55:36|0.50129
09:55:37|0.50129
09:55:39|0.50111
09:55:39|0.50107
09:55:40|0.50107
09:55:41|0.50107
09:55:43|0.50107
09:55:44|0.50107
09:55:44|0.50107
09:55:45|0.50107
09:55:46|0.50107
09:55:47|0.50107
09:55:49|0.50107
09:55:49|0.50107
09:55:50|0.50107
09:55:51|0.50107
09:55:54|0.50107
09:55:55|0.50129
09:55:56|0.50129
09:55:58|0.50129
09:55:58|0.50129
09:56:00|0.50129
09:56:00|0.50129
09:56:02|0.501
09:56:03|0.50111
09:56:03|0.50111
09:56:05|0.50111
09:56:05|0.50111
09:56:06|0.50111
09:56:08|0.5008
09:56:09|0.5008
09:56:10|0.50172
09:56:11|0.50161
09:56:12|0.50161
09:56:13|0.50161
09:56:13|0.50161
09:56:14|0.50161
09:56:16|0.50161
09:56:16|0.50146
09:56:18|0.50146
09:56:19|0.50146
09:56:20|0.50146
09:56:21|0.50162
09:56:22|0.50162
09:56:22|0.50162
09:56:24|0.50162
09:56:25|0.50162
09:56:26|0.50162
09:56:27|0.5019
09:56:28|0.5019
09:56:29|0.5019
09:56:30|0.5019
09:56:31|0.50208
09:56:31|0.50208
09:56:33|0.50208
09:56:34|0.50208
09:56:35|0.50208
09:56:35|0.50208
09:56:37|0.5023
09:56:38|0.5023
09:56:38|0.5023
09:56:39|0.5023
09:56:41|0.5023
09:56:42|0.5023
09:56:43|0.5023
09:56:44|0.5023
09:56:44|0.5023
09:56:46|0.5023
09:56:47|0.5023
09:56:48|0.5023
09:56:49|0.5023
09:56:49|0.5023
09:56:51|0.50226
09:56:52|0.50226
09:56:53|0.50226
09:56:55|0.50226
09:56:55|0.50226
09:56:57|0.50226
09:56:57|0.50226
09:56:59|0.50226
09:57:00|0.50201
09:57:01|0.50201
09:57:03|0.50201
09:57:04|0.50201
09:57:04|0.50201
09:57:06|0.50201
09:57:07|0.50201
09:57:08|0.50201
09:57:09|0.50282
09:57:09|0.50282
09:57:10|0.50282
09:57:12|0.50282
09:57:12|0.50282
09:57:14|0.50282
09:57:15|0.50282
09:57:16|0.50282
09:57:17|0.50282
09:57:18|0.50282
09:57:19|0.50282
09:57:21|0.50282
09:57:23|0.50282
09:57:23|0.50275
09:57:24|0.50275
09:57:25|0.50275
09:57:26|0.50275
09:57:27|0.50216
09:57:28|0.50216
09:57:29|0.50216
09:57:30|0.50216
09:57:31|0.50216
09:57:33|0.50216
09:57:33|0.50216
09:57:34|0.50216
09:57:36|0.50216
09:57:36|0.50216
09:57:37|0.50216
09:57:38|0.50216
09:57:39|0.50216
09:57:41|0.50216
09:57:41|0.50216
09:57:42|0.50216
09:57:43|0.50216
09:57:44|0.50216
09:57:46|0.50216
09:57:46|0.50208
09:57:47|0.50208
09:57:49|0.50208
09:57:50|0.50208
09:57:50|0.50208
09:57:51|0.50208
09:57:52|0.50208
09:57:54|0.50208
09:57:55|0.50208
09:57:57|0.50208
09:57:58|0.50208
09:57:59|0.50208
09:58:00|0.50208
09:58:01|0.50208
09:58:02|0.50208
09:58:03|0.50208
09:58:04|0.50208
09:58:05|0.50208
09:58:06|0.50208
09:58:07|0.50216
09:58:08|0.50216
09:58:09|0.50216
09:58:10|0.50216
09:58:11|0.50216
09:58:12|0.50216
09:58:13|0.50216
09:58:14|0.50216
09:58:15|0.50192
09:58:16|0.50192
09:58:17|0.50191
09:58:18|0.50191
09:58:19|0.50191
09:58:20|0.50191
09:58:21|0.50191
09:58:22|0.50191
09:58:23|0.50191
09:58:24|0.50191
09:58:25|0.50191
09:58:26|0.50191
09:58:27|0.50191
09:58:28|0.50191
09:58:29|0.50191
09:58:30|0.50191
09:58:31|0.50191
09:58:32|0.50191
09:58:33|0.50191
09:58:34|0.50195
09:58:35|0.50195
09:58:36|0.50195
09:58:38|0.50195
09:58:39|0.50195
09:58:39|0.50195
09:58:41|0.50195
09:58:41|0.50191
09:58:42|0.50191
09:58:44|0.50191
09:58:44|0.50191
09:58:45|0.50191
09:58:46|0.50212
09:58:47|0.50212
09:58:48|0.50212
09:58:49|0.50212
09:58:51|0.50212
09:58:51|0.50212
09:58:52|0.50212
09:58:54|0.50212
09:58:54|0.50212
09:58:55|0.50212
09:58:56|0.50211
09:58:57|0.50211
09:58:59|0.5021
09:59:00|0.5021
09:59:01|0.50212
09:59:02|0.50212
09:59:03|0.50212
09:59:05|0.50212
09:59:06|0.50212
09:59:07|0.50212
09:59:08|0.50212
09:59:09|0.50212
09:59:10|0.50212
09:59:11|0.50212
09:59:12|0.50212
09:59:13|0.50212
09:59:14|0.50212
09:59:15|0.50238
09:59:16|0.50238
09:59:17|0.50221
09:59:19|0.50221
09:59:20|0.50214
09:59:21|0.50214
09:59:22|0.50214
09:59:23|0.5022
09:59:24|0.5022
09:59:25|0.5022
09:59:26|0.5022
09:59:27|0.50247
09:59:28|0.50247
09:59:29|0.50247
09:59:30|0.50247
09:59:31|0.50247
09:59:32|0.50247
09:59:33|0.50247
09:59:34|0.50247
09:59:35|0.50247
09:59:36|0.50281
09:59:37|0.50281
09:59:39|0.50281
09:59:39|0.50281
09:59:40|0.50247
09:59:42|0.50247
09:59:43|0.50247
09:59:44|0.50247
09:59:45|0.50247
09:59:46|0.50231
09:59:47|0.50231
09:59:48|0.50231
09:59:49|0.50231
09:59:50|0.50231
09:59:51|0.50231
09:59:52|0.50231
09:59:53|0.50231
09:59:54|0.50231
09:59:55|0.50231
09:59:56|0.50231
09:59:57|0.50231
09:59:58|0.50231
09:59:59|0.50231
10:00:00|0.50231
10:00:01|0.50231
10:00:02|0.50231
10:00:04|0.50231
10:00:04|0.50231
10:00:05|0.50231
10:00:06|0.50231
10:00:08|0.50231
10:00:09|0.50231
10:00:09|0.50134
10:00:11|0.50134
10:00:11|0.50134
10:00:12|0.50134
10:00:13|0.50116
10:00:15|0.50115
10:00:16|0.50115
10:00:18|0.50133
10:00:19|0.50133
10:00:19|0.50133
10:00:21|0.50132
10:00:21|0.5016
10:00:23|0.5016
10:00:23|0.5016
10:00:24|0.5016
10:00:26|0.5016
10:00:27|0.50167
10:00:28|0.5018
10:00:28|0.5018
10:00:30|0.5018
10:00:31|0.5018
10:00:32|0.5018
10:00:33|0.5018
10:00:33|0.5018
10:00:35|0.5018
10:00:36|0.5018
10:00:37|0.5018
10:00:38|0.50166
10:00:39|0.50166
10:00:40|0.50136
10:00:40|0.5011
10:00:42|0.50096
10:00:43|0.50096
10:00:44|0.50096
10:00:45|0.50096
10:00:46|0.50096
10:00:47|0.50096
10:00:48|0.50075
10:00:49|0.50075
10:00:50|0.50075
10:00:51|0.50085
10:00:52|0.50085
10:00:52|0.50069
10:00:53|0.50069
10:00:55|0.50069
10:00:55|0.50069
10:00:57|0.50069
10:00:59|0.50045
10:01:00|0.50045
10:01:01|0.50045
10:01:02|0.50045
10:01:03|0.50045
10:01:04|0.50045
10:01:04|0.50028
10:01:06|0.50028
10:01:07|0.50032
10:01:07|0.50032
10:01:09|0.50032
10:01:10|0.50032
10:01:11|0.50103
10:01:12|0.50103
10:01:13|0.50103
10:01:14|0.50103
10:01:15|0.50103
10:01:16|0.50103
10:01:17|0.50103
10:01:18|0.50103
10:01:19|0.50103
10:01:20|0.50071
10:01:21|0.50071
10:01:22|0.50071
10:01:23|0.50051
10:01:24|0.50041
10:01:25|0.50041
10:01:26|0.50041
10:01:27|0.50011
10:01:28|0.50011
10:01:29|0.5001
10:01:30|0.5001
10:01:31|0.5001
10:01:32|0.5001
10:01:33|0.50029
10:01:34|0.50029
10:01:35|0.50016
10:01:36|0.50034
10:01:37|0.50021
10:01:38|0.50021
10:01:39|0.50021
10:01:40|0.5001
10:01:41|0.50065
10:01:42|0.50065
10:01:43|0.50065
10:01:44|0.50065
10:01:45|0.50065
10:01:46|0.50065
10:01:47|0.50065
10:01:48|0.50065
10:01:49|0.50065
10:01:50|0.50045
10:01:51|0.50045
10:01:52|0.50045
10:01:53|0.50068
10:01:54|0.50068
10:01:55|0.50068
10:01:56|0.50068
10:01:57|0.50068
10:01:58|0.50068
10:02:00|0.50068
10:02:00|0.50068
10:02:02|0.50068
10:02:03|0.50068
10:02:04|0.50068
10:02:04|0.50068
10:02:07|0.50068
10:02:07|0.50068
10:02:09|0.50068
10:02:10|0.50068
10:02:10|0.50068
10:02:11|0.50068
10:02:12|0.50068
10:02:14|0.50068
10:02:14|0.50068
10:02:15|0.50068
10:02:16|0.50068
10:02:18|0.50068
10:02:19|0.50068
10:02:19|0.50068
10:02:21|0.50068
10:02:22|0.50068
10:02:23|0.50068
10:02:23|0.50068
10:02:24|0.50056
10:02:25|0.50056
10:02:26|0.50056
10:02:27|0.50056
10:02:28|0.50041
10:02:30|0.50041
10:02:30|0.50041
10:02:33|0.50041
10:02:34|0.50041
10:02:35|0.50041
10:02:36|0.50041
10:02:36|0.50041
10:02:38|0.50041
10:02:39|0.50041
10:02:39|0.50051
10:02:41|0.50051
10:02:42|0.50051
10:02:43|0.50051
10:02:44|0.50051
10:02:45|0.50051
10:02:46|0.50051
10:02:47|0.50051
10:02:48|0.5005
10:02:49|0.5005
10:02:50|0.50053
10:02:51|0.50053
10:02:52|0.50053
10:02:53|0.5006
10:02:54|0.5006
10:02:55|0.5006
10:02:56|0.5006
10:02:57|0.5006
10:02:58|0.5006
10:02:59|0.5006
10:03:00|0.50056
10:03:02|0.50056
10:03:03|0.50056
10:03:04|0.5008
10:03:04|0.5008
10:03:06|0.5008
10:03:07|0.5008
10:03:09|0.5008
10:03:09|0.5008
10:03:10|0.5008
10:03:11|0.5008
10:03:13|0.5008
10:03:13|0.5008
10:03:15|0.5006
10:03:16|0.5006
10:03:17|0.5006
10:03:18|0.5006
10:03:19|0.5006
10:03:20|0.5006
10:03:21|0.5006
10:03:22|0.5006
10:03:23|0.5006
10:03:24|0.5006
10:03:25|0.5006
10:03:25|0.5006
10:03:27|0.5006
10:03:28|0.5006
10:03:30|0.50061
10:03:31|0.50061
10:03:31|0.50061
10:03:33|0.50061
10:03:35|0.50061
10:03:35|0.5006
10:03:36|0.5006
10:03:37|0.50063
10:03:38|0.50063
10:03:40|0.50105
10:03:40|0.50105
10:03:41|0.50105
10:03:43|0.50105
10:03:44|0.50105
10:03:45|0.50105
10:03:46|0.50105
10:03:47|0.50105
10:03:48|0.50105
10:03:50|0.50105
10:03:50|0.50105
10:03:51|0.50112
10:03:53|0.50145
10:03:53|0.50129
10:03:55|0.50136
10:03:55|0.50136
10:03:56|0.50199
10:03:59|0.50199
10:03:59|0.50199
10:04:00|0.50176
10:04:01|0.50176
10:04:03|0.50176
10:04:03|0.50157
10:04:04|0.50157
10:04:05|0.50157
10:04:06|0.50157
10:04:08|0.50157
10:04:09|0.50155
10:04:10|0.50155
10:04:10|0.5016
10:04:12|0.5016
10:04:12|0.5016
10:04:13|0.5016
10:04:14|0.50193
10:04:16|0.50193
10:04:17|0.50193
10:04:18|0.50193
10:04:19|0.50193
10:04:20|0.50193
10:04:21|0.50193
10:04:23|0.50193
10:04:24|0.50193
10:04:25|0.50193
10:04:25|0.50193
10:04:26|0.50193
10:04:28|0.50235
10:04:29|0.50235
10:04:30|0.50235
10:04:31|0.50235
10:04:32|0.50235
10:04:33|0.50235
10:04:34|0.50235
10:04:34|0.50235
10:04:35|0.50235
10:04:37|0.50235
10:04:38|0.50235
10:04:39|0.50235
10:04:40|0.50235
10:04:41|0.50235
10:04:42|0.50235
10:04:43|0.50231
10:04:44|0.50231
10:04:45|0.50231
10:04:46|0.50231
10:04:47|0.50246
10:04:48|0.50246
10:04:49|0.5026
10:04:50|0.5026
10:04:51|0.5026
10:04:52|0.5026
10:04:53|0.5026
10:04:54|0.50285
10:04:55|0.50285
10:04:56|0.50265
10:04:57|0.50265
10:04:58|0.50265
10:04:59|0.50265
10:05:00|0.50265
10:05:01|0.50265
10:05:02|0.50265
10:05:03|0.5027
10:05:05|0.5027
10:05:06|0.5027
10:05:07|0.50285
10:05:08|0.50288
10:05:09|0.50288
10:05:10|0.50288
10:05:10|0.50288
10:05:12|0.50288
10:05:13|0.50288
10:05:14|0.50316
10:05:15|0.50343
10:05:16|0.50343
10:05:17|0.50343
10:05:18|0.50343
10:05:19|0.50343
10:05:19|0.50343
10:05:21|0.5033
10:05:22|0.5033
10:05:23|0.5033
10:05:24|0.5033
10:05:25|0.5033
10:05:26|0.5033
10:05:27|0.50345
10:05:28|0.50345
10:05:29|0.50328
10:05:30|0.50328
10:05:31|0.50328
10:05:32|0.50328
10:05:33|0.50328
10:05:34|0.50328
10:05:35|0.50346
10:05:36|0.50346
10:05:37|0.50393
10:05:38|0.50393
10:05:39|0.50393
10:05:40|0.50359
10:05:41|0.50359
10:05:42|0.50359
10:05:43|0.50359
10:05:44|0.50359
10:05:45|0.50335
10:05:46|0.50335
10:05:48|0.50335
10:05:48|0.50335
10:05:49|0.50335
10:05:50|0.50335
10:05:51|0.50335
10:05:52|0.50335
10:05:53|0.50335
10:05:54|0.50335
10:05:56|0.50335
10:05:57|0.50335
10:05:58|0.50384
10:05:58|0.50384
10:06:00|0.50384
10:06:01|0.50384
10:06:02|0.50384
10:06:04|0.50363
10:06:05|0.50363
10:06:06|0.50363
10:06:07|0.50363
10:06:08|0.50363
10:06:09|0.50363
10:06:10|0.50341
10:06:12|0.50341
10:06:13|0.50341
10:06:14|0.50341
10:06:15|0.50341
10:06:15|0.50341
10:06:17|0.50341
10:06:18|0.50341
10:06:19|0.50341
10:06:20|0.50341
10:06:21|0.50341
10:06:22|0.50292
10:06:23|0.50292
10:06:24|0.50292
10:06:25|0.50292
10:06:26|0.5031
10:06:27|0.5031
10:06:28|0.5031
10:06:29|0.5031
10:06:30|0.5031
10:06:31|0.5031
10:06:32|0.50306
10:06:33|0.50306
10:06:34|0.50306
10:06:35|0.50306
10:06:36|0.50306
10:06:37|0.50306
10:06:38|0.50306
10:06:39|0.5031
10:06:40|0.5031
10:06:41|0.5031
10:06:42|0.5031
10:06:43|0.5031
10:06:44|0.5031
10:06:45|0.5031
10:06:46|0.5031
10:06:47|0.50311
10:06:48|0.50311
10:06:49|0.50311
10:06:50|0.50311
10:06:51|0.50311
10:06:52|0.50311
10:06:53|0.50311
10:06:54|0.50311
10:06:55|0.50311
10:06:56|0.50311
10:06:57|0.50311
10:06:58|0.50311
10:06:59|0.50311
10:07:00|0.50309
10:07:01|0.50335
10:07:02|0.50335
10:07:04|0.50386
10:07:06|0.50386
10:07:07|0.50351
10:07:08|0.50361
10:07:09|0.50382
10:07:10|0.50382
10:07:11|0.50382
10:07:12|0.50382
10:07:13|0.50382
10:07:14|0.50382
10:07:15|0.50382
10:07:16|0.50382
10:07:17|0.50382
10:07:18|0.50382
10:07:19|0.50356
10:07:20|0.50356
10:07:21|0.50356
10:07:22|0.50356
10:07:23|0.5036
10:07:24|0.5036
10:07:25|0.50405
10:07:27|0.5043
10:07:27|0.50407
10:07:28|0.50407
10:07:29|0.50423
10:07:31|0.50424
10:07:31|0.50424
10:07:34|0.50424
10:07:34|0.5042
10:07:35|0.5042
10:07:36|0.50464
10:07:37|0.50464
10:07:39|0.5042
10:07:40|0.5042
10:07:41|0.5042
10:07:41|0.5042
10:07:43|0.5042
10:07:44|0.5042
10:07:45|0.5042
10:07:46|0.5042
10:07:47|0.50418
10:07:48|0.504
10:07:49|0.50342
10:07:50|0.50342
10:07:51|0.50342
10:07:52|0.50342
10:07:53|0.50342
10:07:54|0.50342
10:07:55|0.50342
10:07:56|0.50342
10:07:57|0.50342
10:07:58|0.50342
10:07:59|0.50342
10:08:00|0.50342
10:08:01|0.50342
10:08:02|0.50342
10:08:03|0.50342
10:08:04|0.50342
10:08:05|0.50342
10:08:06|0.50342
10:08:07|0.50342
10:08:08|0.50336
10:08:09|0.50336
10:08:10|0.50336
10:08:11|0.50336
10:08:13|0.50336
10:08:14|0.50336
10:08:14|0.50336
10:08:16|0.50336
10:08:17|0.50336
10:08:18|0.50336
10:08:19|0.50336
10:08:20|0.50336
10:08:21|0.50339
10:08:22|0.50339
10:08:23|0.50331
10:08:24|0.50331
10:08:25|0.50331
10:08:26|0.50331
10:08:27|0.50331
10:08:28|0.50331
10:08:29|0.50331
10:08:30|0.50331
10:08:31|0.50331
10:08:33|0.50331
10:08:33|0.50331
10:08:34|0.50311
10:08:35|0.50311
10:08:36|0.50311
10:08:37|0.50291
10:08:38|0.50309
10:08:39|0.50271
10:08:40|0.50271
10:08:41|0.50271
10:08:43|0.50271
10:08:43|0.50271
10:08:44|0.50271
10:08:45|0.50271
10:08:46|0.50271
10:08:49|0.50271
10:08:49|0.50271
10:08:50|0.50271
10:08:52|0.50271
10:08:52|0.50271
10:08:53|0.50271
10:08:55|0.50271
10:08:56|0.50271
10:08:56|0.50271
10:08:58|0.50271
10:08:58|0.5026
10:09:00|0.5026
10:09:00|0.5026
10:09:02|0.5026
10:09:03|0.50257
10:09:05|0.50257
10:09:06|0.50257
10:09:07|0.50257
10:09:08|0.50257
10:09:09|0.50257
10:09:10|0.50257
10:09:11|0.50257
10:09:11|0.50257
10:09:13|0.50257
10:09:14|0.50257
10:09:14|0.50257
10:09:16|0.50257
10:09:17|0.50257
10:09:18|0.5025
10:09:20|0.5025
10:09:20|0.5025
10:09:22|0.5025
10:09:22|0.5025
10:09:24|0.50253
10:09:24|0.50275
10:09:25|0.50287
10:09:26|0.50287
10:09:28|0.50315
10:09:28|0.50314
10:09:30|0.50314
10:09:30|0.50314
10:09:31|0.50314
10:09:32|0.50314
10:09:34|0.50314
10:09:35|0.50314
10:09:36|0.50314
10:09:37|0.50314
10:09:38|0.50314
10:09:39|0.50314
10:09:40|0.50314
10:09:41|0.50251
10:09:42|0.50251
10:09:43|0.50251
10:09:45|0.50251
10:09:46|0.50251
10:09:47|0.5023
10:09:48|0.5023
10:09:49|0.5023
10:09:50|0.5023
10:09:51|0.5023
10:09:52|0.5023
10:09:53|0.50246
10:09:54|0.50246
10:09:55|0.50246
10:09:56|0.50246
10:09:57|0.50246
10:09:58|0.50246
10:09:59|0.50246
10:10:00|0.50246
10:10:01|0.50246
10:10:02|0.50246
10:10:04|0.50246
10:10:05|0.50242
10:10:06|0.50242
10:10:07|0.50267
10:10:09|0.50267
10:10:10|0.50267
10:10:11|0.50255
10:10:12|0.50255
10:10:14|0.50255
10:10:15|0.50255
10:10:16|0.50255
10:10:18|0.50251
10:10:18|0.50251
10:10:20|0.50251
10:10:20|0.50251
10:10:22|0.503
10:10:23|0.503
10:10:23|0.50298
10:10:24|0.50307
10:10:26|0.50307
10:10:27|0.50307
10:10:28|0.50307
10:10:29|0.50307
10:10:31|0.50276
10:10:31|0.50276
10:10:32|0.50295
10:10:33|0.50295
10:10:35|0.50295
10:10:36|0.50295
10:10:36|0.5035
10:10:38|0.5035
10:10:39|0.5035
10:10:39|0.5035
10:10:40|0.5035
10:10:41|0.50346
10:10:42|0.5035
10:10:44|0.5035
10:10:45|0.5035
10:10:45|0.5035
10:10:47|0.5035
10:10:47|0.5032
10:10:48|0.5032
10:10:50|0.5032
10:10:51|0.5032
10:10:51|0.5032
10:10:52|0.5032
10:10:53|0.5032
10:10:55|0.5032
10:10:57|0.5032
10:10:59|0.5032
10:11:00|0.5032
10:11:01|0.50324
10:11:01|0.50288
10:11:04|0.50288
10:11:05|0.50288
10:11:06|0.50288
10:11:07|0.50288
10:11:08|0.50318
10:11:10|0.50318
10:11:10|0.50318
10:11:11|0.50386
10:11:13|0.50386
10:11:13|0.50386
10:11:15|0.50386
10:11:16|0.50386
10:11:17|0.50325
10:11:18|0.50325
10:11:19|0.50321
10:11:21|0.50321
10:11:21|0.50321
10:11:22|0.50321
10:11:23|0.50333
10:11:25|0.50333
10:11:25|0.50333
10:11:27|0.50333
10:11:27|0.50333
10:11:29|0.50333
10:11:29|0.50333
10:11:30|0.50333
10:11:31|0.50333
10:11:33|0.50333
10:11:33|0.50367
10:11:35|0.50367
10:11:35|0.50367
10:11:36|0.50367
10:11:37|0.50367
10:11:38|0.50367
10:11:39|0.50367
10:11:40|0.50367
10:11:41|0.50367
10:11:42|0.50367
10:11:44|0.50367
10:11:44|0.50367
10:11:46|0.50367
10:11:47|0.50367
10:11:47|0.50413
10:11:48|0.50413
10:11:50|0.50413
10:11:50|0.50413
10:11:51|0.50413
10:11:52|0.50413
10:11:54|0.50413
10:11:54|0.50413
10:11:57|0.50413
10:11:58|0.50413
10:11:59|0.5036
10:12:01|0.5036
10:12:02|0.5036
10:12:03|0.5036
10:12:05|0.5036
10:12:06|0.5036
10:12:08|0.5036
10:12:09|0.5036
10:12:10|0.5036
10:12:11|0.5036
10:12:12|0.5036
10:12:12|0.5036
10:12:14|0.5036
10:12:15|0.5036
10:12:16|0.5036
10:12:17|0.5036
10:12:18|0.5036
10:12:19|0.5036
10:12:20|0.5036
10:12:21|0.50358
10:12:22|0.50358
10:12:23|0.50358
10:12:24|0.50358
10:12:25|0.50358
10:12:26|0.50358
10:12:27|0.50358
10:12:28|0.50358
10:12:30|0.5036
10:12:31|0.5036
10:12:31|0.5036
10:12:32|0.50331
10:12:33|0.50331
10:12:34|0.50331
10:12:36|0.50331
10:12:37|0.50315
10:12:37|0.50315
10:12:38|0.50358
10:12:40|0.50358
10:12:41|0.50358
10:12:41|0.50358
10:12:43|0.50358
10:12:43|0.50382
10:12:45|0.50382
10:12:46|0.50382
10:12:47|0.50387
10:12:48|0.50387
10:12:49|0.50387
10:12:50|0.50387
10:12:51|0.50387
10:12:52|0.50387
10:12:53|0.50387
10:12:54|0.50391
10:12:55|0.50391
10:12:56|0.50416
10:12:58|0.50416
10:12:58|0.50408
10:13:00|0.50408
10:13:01|0.50411
10:13:02|0.50407
10:13:03|0.50407
10:13:04|0.50407
10:13:06|0.50407
10:13:06|0.50407
10:13:07|0.50411
10:13:08|0.50411
10:13:10|0.50411
10:13:10|0.50411
10:13:12|0.50411
10:13:13|0.50411
10:13:13|0.50411
10:13:14|0.50411
10:13:15|0.50411
10:13:17|0.50411
10:13:18|0.50411
10:13:19|0.50411
10:13:19|0.50411
10:13:21|0.50411
10:13:21|0.50411
10:13:23|0.50433
10:13:24|0.50433
10:13:25|0.50433
10:13:26|0.50433
10:13:26|0.50433
10:13:27|0.50411
10:13:29|0.50411
10:13:29|0.50411
10:13:30|0.50411
10:13:31|0.50411
10:13:32|0.5042
10:13:33|0.5042
10:13:34|0.5042
10:13:36|0.5042
10:13:36|0.5042
10:13:38|0.5042
10:13:38|0.5042
10:13:39|0.5042
10:13:40|0.5042
10:13:42|0.50416
10:13:42|0.50416
10:13:43|0.50416
10:13:45|0.50416
10:13:46|0.50416
10:13:46|0.50416
10:13:47|0.50416
10:13:48|0.50416
10:13:50|0.50416
10:13:51|0.50416
10:13:51|0.50416
10:13:52|0.50416
10:13:53|0.50416
10:13:55|0.50416
10:13:56|0.50415
10:13:57|0.50415
10:13:59|0.50415
10:14:00|0.50415
10:14:02|0.50415
10:14:03|0.50411
10:14:03|0.50411
10:14:06|0.50411
10:14:07|0.50411
10:14:08|0.50411
10:14:09|0.50411
10:14:10|0.50411
10:14:11|0.50411
10:14:12|0.50411
10:14:13|0.50411
10:14:14|0.50411
10:14:15|0.50411
10:14:16|0.50411
10:14:17|0.50411
10:14:18|0.50411
10:14:19|0.50411
10:14:20|0.50411
10:14:21|0.50411
10:14:22|0.50411
10:14:24|0.50411
10:14:25|0.50414
10:14:26|0.50414
10:14:27|0.50414
10:14:28|0.50414
10:14:30|0.50414
10:14:30|0.50414
10:14:31|0.50414
10:14:32|0.50414
10:14:33|0.50421
10:14:35|0.50421
10:14:35|0.50413
10:14:37|0.50413
10:14:37|0.50413
10:14:39|0.50413
10:14:39|0.50413
10:14:40|0.5042
10:14:42|0.50478
10:14:43|0.50478
10:14:43|0.50436
10:14:45|0.505
10:14:46|0.505
10:14:47|0.50476
10:14:48|0.50476
10:14:49|0.50476
10:14:50|0.50476
10:14:50|0.50476
10:14:52|0.50476
10:14:53|0.505
10:14:54|0.505
10:14:55|0.505
10:14:56|0.505
10:14:57|0.505
10:14:58|0.50491
10:14:59|0.50491
10:15:00|0.50491
10:15:02|0.50491
10:15:03|0.50504
10:15:04|0.50523
10:15:05|0.50558
10:15:06|0.50558
10:15:07|0.50558
10:15:08|0.50558
10:15:09|0.50558
10:15:10|0.50558
10:15:11|0.50558
10:15:12|0.50558
10:15:13|0.50536
10:15:14|0.50536
10:15:15|0.50536
10:15:16|0.50546
10:15:17|0.50546
10:15:18|0.50538
10:15:19|0.50538
10:15:20|0.50592
10:15:22|0.50617
10:15:22|0.50617
10:15:23|0.50617
10:15:24|0.50617
10:15:26|0.50617
10:15:26|0.50617
10:15:27|0.5061
10:15:28|0.5061
10:15:29|0.5061
10:15:31|0.5061
10:15:31|0.5061
10:15:33|0.5061
10:15:33|0.5061
10:15:35|0.5061
10:15:35|0.5061
10:15:37|0.5061
10:15:37|0.5061
10:15:38|0.5061
10:15:39|0.5061
10:15:40|0.5061
10:15:41|0.5061
10:15:42|0.5061
10:15:43|0.5061
10:15:44|0.5061
10:15:45|0.5061
10:15:46|0.5061
10:15:47|0.5061
10:15:48|0.5061
10:15:49|0.5061
10:15:50|0.5061
10:15:51|0.5061
10:15:52|0.5061
10:15:54|0.5061
10:15:55|0.5061
10:15:56|0.5061
10:15:57|0.5061
10:15:57|0.5061
10:15:58|0.5061
10:15:59|0.5061
10:16:02|0.50615
10:16:03|0.50615
10:16:03|0.50615
10:16:05|0.50615
10:16:06|0.50615
10:16:07|0.50615
10:16:08|0.50615
10:16:09|0.50615
10:16:10|0.50615
10:16:12|0.50582
10:16:12|0.50582
10:16:13|0.50582
10:16:14|0.50582
10:16:15|0.50582
10:16:17|0.50582
10:16:18|0.50582
10:16:18|0.50582
10:16:20|0.50582
10:16:21|0.50599
10:16:21|0.50599
10:16:23|0.50599
10:16:24|0.50599
10:16:25|0.50599
10:16:26|0.50599
10:16:27|0.50593
10:16:28|0.50593
10:16:29|0.50593
10:16:30|0.50593
10:16:31|0.50593
10:16:32|0.50593
10:16:33|0.50593
10:16:34|0.50593
10:16:35|0.50593
10:16:37|0.50593
10:16:37|0.50593
10:16:38|0.50596
10:16:39|0.50596
10:16:40|0.50606
10:16:42|0.50606
10:16:42|0.50606
10:16:44|0.50606
10:16:44|0.50606
10:16:45|0.50606
10:16:46|0.50606
10:16:48|0.50606
10:16:48|0.50606
10:16:49|0.50606
10:16:50|0.50606
10:16:51|0.50606
10:16:52|0.50606
10:16:53|0.50611
10:16:54|0.50611
10:16:56|0.50611
10:16:56|0.50611
10:16:58|0.50611
10:16:58|0.50611
10:17:00|0.50611
10:17:00|0.50611
10:17:02|0.50611
10:17:03|0.50611
10:17:04|0.50611
10:17:04|0.50611
10:17:06|0.50611
10:17:08|0.50592
10:17:09|0.50576
10:17:10|0.50576
10:17:11|0.50543
10:17:12|0.50543
10:17:13|0.50543
10:17:13|0.50543
10:17:15|0.50543
10:17:16|0.50539
10:17:17|0.50539
10:17:18|0.50539
10:17:19|0.50536
10:17:20|0.50536
10:17:21|0.50536
10:17:22|0.50656
10:17:23|0.50656
10:17:24|0.50654
10:17:26|0.50654
10:17:27|0.50654
10:17:28|0.50608
10:17:28|0.50608
10:17:29|0.50588
10:17:30|0.50588
10:17:32|0.50588
10:17:32|0.50588
10:17:33|0.50588
10:17:35|0.50588
10:17:35|0.50588
10:17:36|0.50588
10:17:37|0.50588
10:17:39|0.50588
10:17:39|0.50588
10:17:40|0.50588
10:17:41|0.50587
10:17:43|0.50587
10:17:43|0.50587
10:17:44|0.50587
10:17:45|0.50587
10:17:46|0.50587
10:17:47|0.5059
10:17:49|0.5059
10:17:50|0.5059
10:17:50|0.5059
10:17:51|0.5059
10:17:52|0.5059
10:17:54|0.5059
10:17:54|0.5059
10:17:55|0.5059
10:17:56|0.5059
10:17:57|0.5059
10:17:59|0.5059
10:17:59|0.50588
10:18:01|0.50588
10:18:01|0.50588
10:18:03|0.50588
10:18:04|0.50588
10:18:06|0.50548
10:18:07|0.50548
10:18:07|0.50548
10:18:09|0.50548
10:18:10|0.50548
10:18:11|0.50548
10:18:12|0.50548
10:18:13|0.50548
10:18:14|0.50548
10:18:15|0.50548
10:18:16|0.50548
10:18:17|0.50548
10:18:18|0.50548
10:18:19|0.50478
10:18:20|0.50493
10:18:21|0.50511
10:18:23|0.50511
10:18:23|0.50511
10:18:25|0.50493
10:18:25|0.50493
10:18:26|0.50493
10:18:28|0.50486
10:18:29|0.50486
10:18:29|0.50486
10:18:30|0.50477
10:18:32|0.50477
10:18:33|0.50477
10:18:34|0.50477
10:18:35|0.50477
10:18:36|0.50481
10:18:37|0.50481
10:18:37|0.50481
10:18:39|0.50481
10:18:40|0.50481
10:18:41|0.50497
10:18:42|0.50497
10:18:42|0.50497
10:18:43|0.50497
10:18:45|0.50497
10:18:46|0.50528
10:18:47|0.50522
10:18:47|0.50522
10:18:48|0.50522
10:18:50|0.50522
10:18:51|0.50522
10:18:51|0.50522
10:18:53|0.50589
10:18:54|0.50584
10:18:55|0.50598
10:18:56|0.50598
10:18:57|0.50598
10:18:58|0.50598
10:18:59|0.50598
10:19:00|0.50598
10:19:01|0.50602
10:19:02|0.50602
10:19:03|0.50602
10:19:05|0.50602
10:19:06|0.50602
10:19:07|0.50602
10:19:07|0.50598
10:19:09|0.506
10:19:09|0.50598
10:19:11|0.506
10:19:12|0.50601
10:19:13|0.50601
10:19:14|0.50601
10:19:15|0.50601
10:19:16|0.50601
10:19:17|0.50601
10:19:18|0.50601
10:19:19|0.50601
10:19:20|0.50577
10:19:21|0.50596
10:19:23|0.50596
10:19:24|0.50617
10:19:24|0.50617
10:19:26|0.50617
10:19:26|0.50617
10:19:27|0.50614
10:19:29|0.50614
10:19:29|0.50614
10:19:31|0.50614
10:19:31|0.50614
10:19:32|0.50614
10:19:34|0.50614
10:19:35|0.50614
10:19:35|0.50614
10:19:36|0.50614
10:19:38|0.50614
10:19:39|0.50624
10:19:40|0.50628
10:19:40|0.50628
10:19:42|0.50628
10:19:43|0.50628
10:19:44|0.50628
10:19:44|0.50628
10:19:46|0.50628
10:19:46|0.50628
10:19:47|0.50628
10:19:48|0.50625
10:19:50|0.50625
10:19:51|0.50625
10:19:52|0.50625
10:19:53|0.50625
10:19:54|0.50625
10:19:55|0.50612
10:19:56|0.50612
10:19:57|0.50612
10:19:58|0.50612
10:19:59|0.50612
10:20:00|0.50612
10:20:01|0.50612
10:20:02|0.50612
10:20:03|0.50612
10:20:04|0.50612
10:20:06|0.50612
10:20:08|0.50622
10:20:08|0.50622
10:20:09|0.50622
10:20:11|0.50622
10:20:11|0.50622
10:20:12|0.50622
10:20:14|0.50638
10:20:14|0.50638
10:20:15|0.50638
10:20:17|0.50638
10:20:18|0.50638
10:20:19|0.50638
10:20:20|0.50638
10:20:20|0.50638
10:20:21|0.50638
10:20:23|0.50638
10:20:23|0.50638
10:20:24|0.50639
10:20:26|0.50639
10:20:26|0.50688
10:20:28|0.50688
10:20:29|0.50688
10:20:30|0.50685
10:20:31|0.50685
10:20:32|0.50685
10:20:33|0.50637
10:20:34|0.50637
10:20:35|0.50637
10:20:36|0.50623
10:20:36|0.50598
10:20:37|0.50598
10:20:39|0.50598
10:20:40|0.50603
10:20:41|0.50603
10:20:42|0.50603
10:20:43|0.50603
10:20:44|0.50603
10:20:45|0.50603
10:20:46|0.50603
10:20:47|0.50639
10:20:48|0.50639
10:20:49|0.50639
10:20:50|0.50639
10:20:51|0.50639
10:20:52|0.50639
10:20:53|0.50639
10:20:54|0.50639
10:20:56|0.50639
10:20:56|0.50639
10:20:57|0.50639
10:20:58|0.50639
10:20:59|0.50639
10:21:00|0.50639
10:21:01|0.50588
10:21:02|0.50588
10:21:03|0.50588
10:21:04|0.50588
10:21:06|0.50573
10:21:08|0.50583
10:21:09|0.50583
10:21:10|0.50583
10:21:12|0.50583
10:21:13|0.5064
10:21:13|0.50608
10:21:15|0.50558
10:21:16|0.50558
10:21:17|0.5069
10:21:18|0.5069
10:21:19|0.5069
10:21:20|0.50692
10:21:21|0.50716
10:21:21|0.50716
10:21:23|0.50716
10:21:24|0.50716
10:21:25|0.50716
10:21:26|0.50716
10:21:27|0.50702
10:21:28|0.50702
10:21:29|0.50702
10:21:30|0.50702
10:21:31|0.50726
10:21:32|0.50726
10:21:33|0.50726
10:21:34|0.50754
10:21:35|0.50767
10:21:36|0.50767
10:21:37|0.50767
10:21:38|0.50749
10:21:39|0.50749
10:21:40|0.50749
10:21:54|0.50783
10:21:54|0.50783
10:21:56|0.50783
10:21:58|0.50778
10:21:58|0.50778
10:21:59|0.50778
10:22:00|0.50778
10:22:01|0.50778
10:22:03|0.50778
10:22:03|0.50778
10:22:04|0.50778
10:22:05|0.50778
10:22:07|0.50778
10:22:09|0.50758
10:22:10|0.50758
10:22:10|0.50758
10:22:12|0.50758
10:22:13|0.50758
10:22:13|0.50758
10:22:14|0.50758
10:22:15|0.50758
10:22:16|0.50758
10:22:18|0.50758
10:22:19|0.50758
10:22:20|0.50758
10:22:21|0.50758
10:22:22|0.50758
10:22:23|0.50758
10:22:24|0.50704
10:22:25|0.50704
10:22:26|0.5068
10:22:27|0.50655
10:22:28|0.50655
10:22:29|0.50655
10:22:31|0.50655
10:22:31|0.50663
10:22:32|0.50663
10:22:34|0.50663
10:22:34|0.50663
10:22:36|0.50663
10:22:36|0.50663
10:22:37|0.50663
10:22:39|0.50663
10:22:40|0.50663
10:22:42|0.50663
10:22:42|0.50648
10:22:43|0.50667
10:22:44|0.50667
10:22:45|0.50667
10:22:46|0.50667
10:22:48|0.50667
10:22:48|0.50667
10:22:49|0.50667
10:22:50|0.50667
10:22:51|0.50667
10:22:52|0.50667
10:22:53|0.50667
10:22:54|0.50667
10:22:56|0.50667
10:22:56|0.50667
10:22:58|0.50667
10:22:58|0.50667
10:22:59|0.50667
10:23:00|0.50667
10:23:01|0.50653
10:23:02|0.50653
10:23:03|0.50653
10:23:04|0.50653
10:23:05|0.50643
10:23:06|0.50623
10:23:08|0.50617
10:23:10|0.50617
10:23:10|0.50617
10:23:11|0.50617
10:23:13|0.50617
10:23:14|0.50621
10:23:15|0.50637
10:23:16|0.50653
10:23:17|0.50653
10:23:18|0.50674
10:23:19|0.50674
10:23:20|0.50674
10:23:21|0.50674
10:23:22|0.50674
10:23:23|0.50674
10:23:24|0.50674
10:23:25|0.50674
10:23:25|0.50674
10:23:27|0.50674
10:23:27|0.50674
10:23:29|0.50674
10:23:30|0.50627
10:23:31|0.50627
10:23:32|0.50627
10:23:33|0.50627
10:23:34|0.50627
10:23:35|0.50627
10:23:36|0.50627
10:23:37|0.50627
10:23:38|0.50627
10:23:39|0.50627
10:23:40|0.50627
10:23:41|0.50627
10:23:42|0.50627
10:23:43|0.50627
10:23:44|0.50627
10:23:45|0.50627
10:23:47|0.50642
10:23:47|0.50649
10:23:48|0.50649
10:23:49|0.50649
10:23:51|0.50649
10:23:51|0.50649
10:23:53|0.50649
10:23:53|0.50687
10:23:54|0.50687
10:23:55|0.50688
10:23:56|0.50687
10:23:57|0.50687
10:23:58|0.50687
10:23:59|0.50687
10:24:00|0.50687
10:24:01|0.50707
10:24:02|0.50707
10:24:03|0.50707
10:24:04|0.50707
10:24:05|0.50707
10:24:06|0.50707
10:24:07|0.50707
10:24:10|0.50707
10:24:10|0.50707
10:24:12|0.50722
10:24:12|0.50722
10:24:14|0.50722
10:24:15|0.50722
10:24:16|0.50722
10:24:16|0.50722
10:24:18|0.50722
10:24:19|0.50722
10:24:19|0.50722
10:24:20|0.50722
10:24:21|0.50711
10:24:22|0.50711
10:24:23|0.50711
10:24:25|0.50711
10:24:26|0.50711
10:24:27|0.50711
10:24:28|0.50711
10:24:29|0.50711
10:24:29|0.50711
10:24:31|0.50711
10:24:32|0.50711
10:24:33|0.50693
10:24:34|0.50693
10:24:35|0.50693
10:24:36|0.50693
10:24:37|0.50693
10:24:38|0.50693
10:24:38|0.50693
10:24:39|0.50693
10:24:42|0.50693
10:24:42|0.50693
10:24:43|0.50693
10:24:44|0.50693
10:24:46|0.50693
10:24:46|0.50693
10:24:47|0.50693
10:24:48|0.50693
10:24:49|0.50693
10:24:51|0.50693
10:24:51|0.50693
10:24:53|0.50693
10:24:53|0.50693
10:24:54|0.50693
10:24:56|0.50693
10:24:56|0.50693
10:24:57|0.50693
10:24:58|0.50693
10:25:00|0.50693
10:25:00|0.50693
10:25:01|0.50693
10:25:02|0.50693
10:25:03|0.50693
10:25:04|0.50693
10:25:05|0.50693
10:25:06|0.50693
10:25:07|0.50693
10:25:08|0.50693
10:25:10|0.50693
10:25:11|0.50693
10:25:12|0.50693
10:25:13|0.50803
10:25:14|0.50766
10:25:15|0.50753
10:25:16|0.50736
10:25:16|0.50784
10:25:17|0.50784
10:25:19|0.50784
10:25:20|0.50784
10:25:21|0.50773
10:25:22|0.50773
10:25:23|0.50976
10:25:24|0.51008
10:25:25|0.50992
10:25:27|0.50992
10:25:28|0.50992
10:25:29|0.51009
10:25:29|0.51009
10:25:31|0.5101
10:25:32|0.5101
10:25:33|0.51009
10:25:33|0.50943
10:25:35|0.50919
10:25:36|0.50919
10:25:37|0.50919
10:25:39|0.50919
10:25:39|0.50896
10:25:40|0.50896
10:25:41|0.509
10:25:43|0.509
10:25:43|0.50896
10:25:45|0.5088
10:25:45|0.5088
10:25:46|0.5088
10:25:47|0.50884
10:25:48|0.50884
10:25:49|0.50854
10:25:50|0.50832
10:25:51|0.50832
10:25:53|0.50832
10:25:53|0.50828
10:25:54|0.50855
10:25:55|0.50845
10:25:56|0.50845
10:25:57|0.5085
10:25:59|0.5086
10:25:59|0.5086
10:26:01|0.5086
10:26:02|0.50841
10:26:02|0.50841
10:26:04|0.50865
10:26:04|0.50865
10:26:06|0.50865
10:26:07|0.50865
10:26:08|0.50855
10:26:08|0.50869
10:26:10|0.50869
10:26:10|0.5088
10:26:12|0.5088
10:26:12|0.5088
10:26:14|0.50887
10:26:15|0.50887
10:26:16|0.50887
10:26:16|0.50887
10:26:18|0.50887
10:26:19|0.50887
10:26:20|0.50877
10:26:21|0.50882
10:26:22|0.50882
10:26:24|0.50882
10:26:24|0.50882
10:26:26|0.50882
10:26:27|0.50882
10:26:28|0.50882
10:26:28|0.50882
10:26:30|0.50882
10:26:31|0.50882
10:26:31|0.50882
10:26:32|0.50882
10:26:34|0.50877
10:26:35|0.50877
10:26:36|0.50877
10:26:37|0.50877
10:26:38|0.50877
10:26:39|0.50877
10:26:40|0.50877
10:26:41|0.50877
10:26:42|0.50877
10:26:43|0.50889
10:26:44|0.50889
10:26:45|0.5089
10:26:46|0.5089
10:26:47|0.5089
10:26:48|0.50876
10:26:49|0.50876
10:26:50|0.50876
10:26:51|0.50871
10:26:53|0.50871
10:26:53|0.50871
10:26:54|0.50871
10:26:55|0.50858
10:26:56|0.50858
10:26:57|0.5089
10:26:58|0.5089
10:26:59|0.509
10:27:01|0.509
10:27:01|0.50927
10:27:02|0.50927
10:27:04|0.50927
10:27:04|0.50927
10:27:05|0.50927
10:27:07|0.50927
10:27:07|0.50927
10:27:08|0.50976
10:27:09|0.50976
10:27:10|0.51024
10:27:12|0.51024
10:27:13|0.51024
10:27:14|0.51028
10:27:15|0.51028
10:27:16|0.51055
10:27:17|0.51065
10:27:18|0.51032
10:27:19|0.51032
10:27:21|0.51055
10:27:22|0.5104
10:27:23|0.5104
10:27:24|0.5103
10:27:25|0.5103
10:27:26|0.5103
10:27:27|0.5103
10:27:28|0.5103
10:27:29|0.50992
10:27:30|0.50992
10:27:31|0.50992
10:27:32|0.50992
10:27:33|0.50992
10:27:34|0.51005
10:27:35|0.50998
10:27:36|0.51067
10:27:37|0.51067
10:27:38|0.51067
10:27:39|0.51067
10:27:40|0.51041
10:27:41|0.51041
10:27:42|0.51041
10:27:43|0.51041
10:27:44|0.51041
10:27:45|0.51083
10:27:46|0.51083
10:27:47|0.51083
10:27:48|0.51083
10:27:49|0.51083
10:27:50|0.51083
10:27:51|0.5105
10:27:52|0.5105
10:27:54|0.51037
10:27:55|0.51037
10:27:55|0.51037
10:27:56|0.51033
10:27:57|0.51033
10:27:58|0.51033
10:28:00|0.51033
10:28:01|0.51033
10:28:02|0.51033
10:28:03|0.51033
10:28:04|0.51033
10:28:04|0.51033
10:28:05|0.50981
10:28:06|0.50982
10:28:07|0.50982
10:28:08|0.50981
10:28:10|0.50981
10:28:11|0.50982
10:28:12|0.50982
10:28:14|0.50988
10:28:14|0.51002
10:28:16|0.51002
10:28:17|0.51033
10:28:18|0.51033
10:28:19|0.51033
10:28:20|0.51033
10:28:21|0.51033
10:28:22|0.51033
10:28:22|0.51033
10:28:24|0.50988
10:28:25|0.50988
10:28:26|0.50988
10:28:27|0.50988
10:28:28|0.50981
10:28:29|0.50981
10:28:30|0.50981
10:28:31|0.50981
10:28:33|0.50981
10:28:33|0.50981
10:28:34|0.50967
10:28:35|0.50967
10:28:36|0.51003
10:28:38|0.51003
10:28:39|0.51003
10:28:40|0.51003
10:28:40|0.51003
10:28:41|0.51031
10:28:43|0.51031
10:28:44|0.51045
10:28:45|0.51095
10:28:46|0.51095
10:28:47|0.51095
10:28:48|0.51095
10:28:49|0.51057
10:28:50|0.51057
10:28:51|0.5107
10:28:52|0.5107
10:28:53|0.5107
10:28:54|0.5107
10:28:55|0.5107
10:28:56|0.5107
10:28:57|0.51044
10:28:58|0.51044
10:28:59|0.51044
10:29:00|0.51044
10:29:01|0.51044
10:29:03|0.51044
10:29:04|0.51044
10:29:04|0.51044
10:29:05|0.51044
10:29:06|0.51044
10:29:07|0.51044
10:29:08|0.51092
10:29:09|0.51092
10:29:11|0.5105
10:29:11|0.5105
10:29:12|0.5105
10:29:14|0.5105
10:29:15|0.51035
10:29:17|0.51035
10:29:18|0.51035
10:29:19|0.51008
10:29:20|0.50987
10:29:21|0.50983
10:29:22|0.50983
10:29:23|0.50983
10:29:24|0.50983
10:29:25|0.50987
10:29:25|0.50987
10:29:27|0.50987
10:29:28|0.51
10:29:29|0.51
10:29:30|0.5101
10:29:31|0.5101
10:29:32|0.51
10:29:33|0.51
10:29:34|0.50995
10:29:35|0.5107
10:29:36|0.51044
10:29:37|0.51044
10:29:45|0.51031
10:29:46|0.51031
10:29:46|0.51031
10:29:48|0.51031
10:29:48|0.51031
10:29:50|0.51031
10:29:51|0.51031
10:29:52|0.51031
10:29:52|0.51031
10:29:54|0.51031
10:29:55|0.51004
10:29:56|0.51004
10:29:57|0.51004
10:29:58|0.51057
10:29:59|0.51057
10:29:59|0.51057
10:30:01|0.51
10:30:01|0.51
10:30:02|0.51
10:30:04|0.51099
10:30:04|0.51099
10:30:06|0.51099
10:30:07|0.51099
10:30:08|0.51069
10:30:09|0.51069
10:30:09|0.51069
10:30:11|0.51069
10:30:11|0.51067
10:30:13|0.511
10:30:14|0.5114
10:30:16|0.51134
10:30:18|0.51138
10:30:19|0.51138
10:30:20|0.51138
10:30:20|0.51138
10:30:21|0.51138
10:30:23|0.51138
10:30:23|0.51138
10:30:24|0.51138
10:30:26|0.51138
10:30:26|0.51138
10:30:28|0.51133
10:30:28|0.51133
10:30:30|0.51133
10:30:31|0.51133
10:30:32|0.51133
10:30:33|0.51133
10:30:34|0.51148
10:30:34|0.51148
10:30:36|0.51199
10:30:37|0.51178
10:30:38|0.51178
10:30:39|0.51178
10:30:40|0.51178
10:30:41|0.51203
10:30:42|0.51203
10:30:44|0.512
10:30:45|0.512
10:30:45|0.512
10:30:47|0.512
10:30:48|0.51164
10:30:48|0.51152
10:30:49|0.51152
10:30:51|0.51152
10:30:52|0.51152
10:30:53|0.51152
10:30:54|0.51152
10:30:55|0.51152
10:30:55|0.51174
10:30:57|0.51245
10:30:58|0.51264
10:30:58|0.51264
10:30:59|0.51264
10:31:01|0.51246
10:31:01|0.5127
10:31:03|0.5127
10:31:03|0.5127
10:31:05|0.5127
10:31:05|0.5127
10:31:07|0.5127
10:31:07|0.51263
10:31:08|0.51263
10:31:10|0.51248
10:31:11|0.51267
10:31:12|0.51267
10:31:13|0.51232
10:31:14|0.512
10:31:15|0.512
10:31:17|0.51152
10:31:18|0.51152
10:31:19|0.51152
10:31:20|0.51152
10:31:21|0.51152
10:31:23|0.51152
10:31:23|0.51133
10:31:25|0.51133
10:31:26|0.51163
10:31:26|0.51163
10:31:28|0.51163
10:31:29|0.51158
10:31:30|0.51158
10:31:31|0.51158
10:31:32|0.51158
10:31:33|0.51158
10:31:34|0.51158
10:31:35|0.51152
10:31:36|0.51152
10:31:37|0.51152
10:31:38|0.51152
10:31:39|0.51152
10:31:41|0.51123
10:31:41|0.51093
10:31:42|0.51093
10:31:43|0.51093
10:31:45|0.51093
10:31:45|0.51028
10:31:46|0.51028
10:31:48|0.51013
10:31:48|0.51013
10:31:49|0.51009
10:31:51|0.51022
10:31:52|0.51022
10:31:52|0.51009
10:31:53|0.51022
10:31:54|0.51022
10:31:55|0.51022
10:31:56|0.51022
10:31:57|0.51022
10:31:58|0.51022
10:31:59|0.51022
10:32:01|0.51022
10:32:02|0.51023
10:32:03|0.51028
10:32:04|0.51043
10:32:05|0.51024
10:32:06|0.51024
10:32:07|0.51024
10:32:08|0.51024
10:32:09|0.51024
10:32:10|0.51024
10:32:11|0.51078
10:32:12|0.51057
10:32:13|0.51057
10:32:14|0.51053
10:32:15|0.51053
10:32:16|0.51053
10:32:18|0.51022
10:32:19|0.51067
10:32:20|0.51067
10:32:21|0.51067
10:32:22|0.51145
10:32:23|0.51145
10:32:24|0.51145
10:32:26|0.51138
10:32:26|0.51138
10:32:28|0.51123
10:32:28|0.51123
10:32:30|0.51165
10:32:31|0.51165
10:32:32|0.5114
10:32:32|0.51143
10:32:34|0.51158
10:32:35|0.51158
10:32:36|0.51158
10:32:37|0.51141
10:32:37|0.51198
10:32:39|0.51198
10:32:40|0.51198
10:32:40|0.51198
10:32:41|0.51198
10:32:43|0.51143
10:32:43|0.51143
10:32:44|0.51143
10:32:46|0.51143
10:32:47|0.51143
10:32:50|0.51123
10:32:50|0.51123
10:32:52|0.51183
10:32:52|0.51183
10:32:53|0.51183
10:32:55|0.51145
10:32:55|0.51145
10:32:57|0.51145
10:32:57|0.51145
10:32:58|0.51145
10:32:59|0.51145
10:33:00|0.51145
10:33:01|0.51178
10:33:02|0.51223
10:33:03|0.51223
10:33:05|0.51248
10:33:05|0.51248
10:33:07|0.51285
10:33:07|0.51203
10:33:09|0.51168
10:33:10|0.51168
10:33:11|0.51178
10:33:12|0.51178
10:33:13|0.51178
10:33:13|0.51178
10:33:15|0.51152
10:33:16|0.51152
10:33:17|0.51152
10:33:19|0.51152
10:33:20|0.51152
10:33:21|0.51136
10:33:22|0.51136
10:33:22|0.51136
10:33:24|0.51136
10:33:25|0.51136
10:33:26|0.51136
10:33:26|0.5114
10:33:28|0.51172
10:33:29|0.51172
10:33:30|0.51172
10:33:31|0.51172
10:33:32|0.51172
10:33:33|0.51172
10:33:34|0.51172
10:33:35|0.51172
10:33:36|0.51172
10:33:37|0.51172
10:33:38|0.51141
10:33:39|0.51141
10:33:40|0.51164
10:33:41|0.51164
10:33:42|0.51164
10:33:43|0.51164
10:33:45|0.51164
10:33:46|0.51164
10:33:47|0.51164
10:33:47|0.51164
10:33:49|0.51188
10:33:50|0.51189
10:33:52|0.5119
10:33:52|0.51192
10:33:53|0.51204
10:33:54|0.51188
10:33:55|0.51214
10:33:57|0.51214
10:33:57|0.51214
10:33:59|0.51212
10:33:59|0.51212
10:34:01|0.51203
10:34:01|0.51203
10:34:02|0.51203
10:34:03|0.51162
10:34:04|0.51162
10:34:05|0.51162
10:34:07|0.51162
10:34:07|0.51162
10:34:08|0.51162
10:34:09|0.51162
10:34:10|0.51162
10:34:12|0.51162
10:34:12|0.51118
10:34:13|0.51078
10:34:14|0.51078
10:34:15|0.51097
10:34:18|0.51097
10:34:18|0.51097
10:34:20|0.51142
10:34:21|0.51142
10:34:21|0.51142
10:34:23|0.51127
10:34:23|0.51127
10:34:25|0.51127
10:34:26|0.51127
10:34:26|0.51127
10:34:28|0.51081
10:34:28|0.51081
10:34:30|0.51081
10:34:31|0.51081
10:34:31|0.51081
10:34:32|0.51081
10:34:33|0.51081
10:34:35|0.51081
10:34:36|0.51081
10:34:37|0.51024
10:34:38|0.51067
10:34:39|0.51067
10:34:40|0.51142
10:34:41|0.51142
10:34:42|0.51142
10:34:43|0.51142
10:34:44|0.51142
10:34:45|0.51142
10:34:46|0.51142
10:34:47|0.51098
10:34:49|0.51098
10:34:50|0.51098
10:34:51|0.51084
10:34:52|0.51084
10:34:52|0.51084
10:34:54|0.51084
10:34:55|0.51088
10:34:55|0.51088
10:34:57|0.51088
10:34:58|0.51088
10:34:59|0.51045
10:35:00|0.51045
10:35:01|0.51028
10:35:03|0.51002
10:35:04|0.51002
10:35:05|0.51004
10:35:05|0.5103
10:35:07|0.5103
10:35:08|0.51013
10:35:09|0.51013
10:35:10|0.51013
10:35:11|0.51013
10:35:12|0.51015
10:35:13|0.51015
10:35:14|0.51013
10:35:15|0.51013
10:35:16|0.51013
10:35:17|0.51013
10:35:18|0.51013
10:35:19|0.51013
10:35:20|0.51013
10:35:21|0.51013
10:35:22|0.51013
10:35:24|0.51013
10:35:25|0.51015
10:35:26|0.50876
10:35:27|0.50918
10:35:28|0.50848
10:35:29|0.50896
10:35:31|0.50896
10:35:32|0.50965
10:35:33|0.50977
10:35:34|0.50966
10:35:35|0.50966
10:35:36|0.50966
10:35:37|0.50966
10:35:38|0.50964
10:35:39|0.50964
10:35:40|0.50964
10:35:42|0.50964
10:35:43|0.50948
10:35:45|0.50992
10:35:45|0.50992
10:35:47|0.50992
10:35:47|0.50992
10:35:49|0.50841
10:35:50|0.50845
10:35:52|0.50845
10:35:53|0.50845
10:35:54|0.50893
10:35:55|0.50893
10:35:55|0.50893
10:35:57|0.50893
10:35:58|0.50893
10:35:59|0.50893
10:36:00|0.50885
10:36:01|0.50883
10:36:01|0.5087
10:36:02|0.5087
10:36:04|0.5087
10:36:04|0.5087
10:36:05|0.50874
10:36:07|0.50874
10:36:07|0.50859
10:36:08|0.50859
10:36:09|0.50893
10:36:11|0.50934
10:36:12|0.50924
10:36:13|0.50924
10:36:14|0.50929
10:36:15|0.50928
10:36:16|0.50958
10:36:17|0.50958
10:36:18|0.50958
10:36:19|0.50958
10:36:20|0.50958
10:36:22|0.50958
10:36:22|0.50944
10:36:23|0.50944
10:36:24|0.50944
10:36:25|0.5094
10:36:27|0.5094
10:36:27|0.5094
10:36:29|0.50909
10:36:29|0.50909
10:36:30|0.50909
10:36:31|0.50909
10:36:32|0.50909
10:36:33|0.50924
10:36:34|0.50924
10:36:35|0.50924
10:36:36|0.50924
10:36:37|0.50924
10:36:38|0.50924
10:36:40|0.50924
10:36:40|0.50923
10:36:42|0.50923
10:36:43|0.50923
10:36:44|0.50934
10:36:45|0.50934
10:36:46|0.50934
10:36:47|0.50909
10:36:48|0.50909
10:36:49|0.50909
10:36:51|0.509
10:36:52|0.50923
10:36:52|0.50923
10:36:54|0.50915
10:36:54|0.50915
10:36:55|0.50915
10:36:56|0.50924
10:36:58|0.50921
10:36:59|0.5095
10:37:00|0.5095
10:37:01|0.5095
10:37:02|0.50976
10:37:02|0.50976
10:37:03|0.50976
10:37:04|0.50976
10:37:06|0.50976
10:37:07|0.50976
10:37:08|0.50939
10:37:08|0.50939
10:37:09|0.50939
10:37:10|0.50939
10:37:11|0.50939
10:37:12|0.50939
10:37:14|0.50939
10:37:15|0.509
10:37:16|0.509
10:37:17|0.509
10:37:18|0.509
10:37:19|0.509
10:37:19|0.509
10:37:20|0.509
10:37:22|0.509
10:37:23|0.509
10:37:23|0.509
10:37:25|0.509
10:37:26|0.509
10:37:27|0.509
10:37:27|0.509
10:37:29|0.509
10:37:30|0.509
10:37:30|0.509
10:37:32|0.50904
10:37:33|0.50904
10:37:34|0.50904
10:37:35|0.50904
10:37:36|0.50904
10:37:38|0.50875
10:37:39|0.50894
10:37:39|0.50883
10:37:41|0.50883
10:37:42|0.50883
10:37:44|0.50883
10:37:44|0.50883
10:37:46|0.50883
10:37:47|0.50883
10:37:48|0.50883
10:37:49|0.50883
10:37:50|0.50883
10:37:51|0.50883
10:37:52|0.5092
10:37:53|0.5092
10:37:54|0.5092
10:37:55|0.5092
10:37:56|0.5092
10:37:57|0.5092
10:37:58|0.50934
10:37:59|0.50947
10:38:00|0.50947
10:38:01|0.50953
10:38:02|0.50953
10:38:03|0.50953
10:38:04|0.50953
10:38:05|0.50953
10:38:06|0.50953
10:38:07|0.50953
10:38:08|0.50963
10:38:09|0.51
10:38:10|0.51
10:38:11|0.51
10:38:12|0.51
10:38:13|0.51
10:38:15|0.50999
10:38:16|0.50999
10:38:17|0.50994
10:38:18|0.50994
10:38:18|0.50994
10:38:20|0.50994
10:38:20|0.50994
10:38:22|0.50994
10:38:23|0.50976
10:38:24|0.50976
10:38:24|0.50989
10:38:26|0.50989
10:38:27|0.50989
10:38:28|0.50989
10:38:29|0.50977
10:38:29|0.50977
10:38:31|0.50977
10:38:32|0.50974
10:38:32|0.50974
10:38:34|0.50941
10:38:35|0.50941
10:38:36|0.50941
10:38:37|0.50941
10:38:39|0.50941
10:38:40|0.50941
10:38:42|0.50941
10:38:43|0.50941
10:38:43|0.50941
10:38:45|0.50941
10:38:46|0.50941
10:38:46|0.5092
10:38:47|0.5092
10:38:48|0.5092
10:38:50|0.5092
10:38:51|0.5092
10:38:52|0.5092
10:38:54|0.5092
10:38:54|0.50931
10:38:56|0.50931
10:38:57|0.50931
10:38:58|0.50901
10:38:58|0.50901
10:38:59|0.50901
10:39:01|0.50883
10:39:02|0.50847
10:39:03|0.50892
10:39:05|0.50892
10:39:06|0.50892
10:39:07|0.50892
10:39:08|0.50892
10:39:09|0.50863
10:39:10|0.50863
10:39:10|0.50863
10:39:12|0.50863
10:39:12|0.50863
10:39:14|0.50863
10:39:15|0.50897
10:39:16|0.50897
10:39:16|0.50897
10:39:17|0.50897
10:39:19|0.50897
10:39:20|0.50897
10:39:22|0.50898
10:39:23|0.50898
10:39:23|0.50898
10:39:24|0.50898
10:39:26|0.50898
10:39:26|0.50898
10:39:27|0.50897
10:39:29|0.50897
10:39:29|0.50892
10:39:31|0.50892
10:39:32|0.50892
10:39:32|0.50892
10:39:35|0.50892
10:39:36|0.50882
10:39:36|0.50882
10:39:37|0.50944
10:39:39|0.50944
10:39:40|0.50943
10:39:41|0.50933
10:39:42|0.50933
10:39:43|0.50933
10:39:45|0.50933
10:39:45|0.50933
10:39:47|0.50933
10:39:48|0.50933
10:39:48|0.50933
10:39:49|0.50933
10:39:50|0.50933
10:39:52|0.50941
10:39:53|0.50941
10:39:54|0.50941
10:39:55|0.50941
10:39:56|0.50941
10:39:57|0.50941
10:39:58|0.50941
10:39:59|0.50941
10:40:00|0.50941
10:40:02|0.50928
10:40:03|0.50928
10:40:03|0.5095
10:40:04|0.5095
10:40:06|0.5095
10:40:07|0.5095
10:40:08|0.50906
10:40:08|0.50906
10:40:10|0.50906
10:40:11|0.50906
10:40:12|0.50948
10:40:12|0.50948
10:40:14|0.50948
10:40:15|0.5096
10:40:16|0.5096
10:40:17|0.5096
10:40:18|0.5096
10:40:19|0.5096
10:40:20|0.5096
10:40:21|0.5096
10:40:21|0.5096
10:40:23|0.50949
10:40:24|0.50949
10:40:26|0.50949
10:40:27|0.50949
10:40:28|0.50949
10:40:29|0.50949
10:40:30|0.50949
10:40:31|0.50949
10:40:33|0.50949
10:40:34|0.50943
10:40:35|0.50947
10:40:36|0.50947
10:40:36|0.50947
10:40:38|0.50985
10:40:46|0.50985
10:40:46|0.50987
10:40:48|0.50987
10:40:49|0.50991
10:40:50|0.50991
10:40:50|0.50987
10:40:52|0.50987
10:40:52|0.50991
10:40:53|0.50991
10:40:55|0.50991
10:40:56|0.50991
10:40:56|0.50991
10:40:57|0.50991
10:40:58|0.50991
10:40:59|0.50991
10:41:01|0.50991
10:41:02|0.51
10:41:03|0.50995
10:41:04|0.50995
10:41:05|0.50995
10:41:06|0.50991
10:41:07|0.50994
10:41:08|0.50994
10:41:09|0.50983
10:41:10|0.51009
10:41:11|0.5104
10:41:12|0.51029
10:41:13|0.51029
10:41:14|0.51061
10:41:15|0.51061
10:41:16|0.51061
10:41:17|0.51061
10:41:18|0.51061
10:41:20|0.51061
10:41:20|0.51061
10:41:21|0.51065
10:41:23|0.51065
10:41:23|0.51065
10:41:25|0.51065
10:41:26|0.51136
10:41:27|0.51136
10:41:28|0.51117
10:41:29|0.51117
10:41:30|0.51117
10:41:30|0.51117
10:41:32|0.51117
10:41:32|0.51109
10:41:34|0.51123
10:41:35|0.51131
10:41:36|0.51131
10:41:37|0.51131
10:41:38|0.51131
10:41:39|0.51131
10:41:40|0.51131
10:41:41|0.51131
10:41:42|0.51131
10:41:43|0.51131
10:41:44|0.51131
10:41:45|0.51131
10:41:46|0.51131
10:41:48|0.5114
10:41:49|0.5114
10:41:50|0.5114
10:41:51|0.5114
10:41:52|0.5114
10:41:53|0.5114
10:41:54|0.5114
10:41:55|0.5114
10:41:56|0.5114
10:41:57|0.5114
10:41:58|0.51165
10:41:59|0.512
10:42:00|0.512
10:42:01|0.512
10:42:02|0.512
10:42:03|0.512
10:42:04|0.512
10:42:05|0.512
10:42:06|0.512
10:42:07|0.512
10:42:08|0.512
10:42:09|0.512
10:42:10|0.512
10:42:11|0.512
10:42:12|0.512
10:42:13|0.512
10:42:14|0.512
10:42:15|0.512
10:42:16|0.512
10:42:17|0.51185
10:42:18|0.51185
10:42:19|0.51185
10:42:20|0.51185
10:42:22|0.51185
10:42:23|0.51185
10:42:24|0.51185
10:42:25|0.51185
10:42:26|0.51185
10:42:28|0.51185
10:42:29|0.51199
10:42:30|0.51199
10:42:30|0.51199
10:42:32|0.51199
10:42:33|0.51199
10:42:34|0.51234
10:42:34|0.51215
10:42:36|0.51215
10:42:36|0.51215
10:42:37|0.51215
10:42:39|0.51215
10:42:40|0.51234
10:42:40|0.51234
10:42:41|0.51234
10:42:42|0.51234
10:42:44|0.51234
10:42:44|0.51185
10:42:45|0.51185
10:42:46|0.51185
10:42:48|0.51185
10:42:48|0.51189
10:42:50|0.51189
10:42:51|0.51189
10:42:52|0.51189
10:42:53|0.51189
10:42:53|0.51189
10:42:54|0.51189
10:42:55|0.51189
10:42:56|0.51189
10:42:58|0.51189
10:42:59|0.51189
10:43:00|0.51189
10:43:01|0.51233
10:43:02|0.51233
10:43:03|0.51233
10:43:04|0.51233
10:43:05|0.51233
10:43:06|0.51233
10:43:07|0.51233
10:43:08|0.51207
10:43:09|0.51218
10:43:10|0.51218
10:43:11|0.51218
10:43:12|0.51218
10:43:13|0.51218
10:43:14|0.51218
10:43:15|0.51185
10:43:16|0.51208
10:43:17|0.51208
10:43:18|0.51208
10:43:19|0.51208
10:43:20|0.51208
10:43:21|0.51214
10:43:23|0.51189
10:43:24|0.51189
10:43:25|0.51189
10:43:26|0.51189
10:43:27|0.51189
10:43:28|0.51189
10:43:29|0.51194
10:43:30|0.51194
10:43:32|0.51194
10:43:33|0.51194
10:43:34|0.51194
10:43:35|0.51202
10:43:36|0.51202
10:43:37|0.51202
10:43:38|0.51202
10:43:39|0.51202
10:43:40|0.51202
10:43:41|0.51219
10:43:42|0.51219
10:43:43|0.51219
10:43:44|0.51219
10:43:45|0.51219
10:43:46|0.51202
10:43:47|0.51198
10:43:48|0.51198
10:43:49|0.51198
10:43:50|0.51198
10:43:51|0.51198
10:43:52|0.51198
10:43:53|0.51198
10:43:54|0.51198
10:43:55|0.51198
10:43:57|0.51199
10:43:57|0.51199
10:43:58|0.51199
10:44:00|0.51199
10:44:00|0.51214
10:44:02|0.51214
10:44:02|0.51214
10:44:03|0.51214
10:44:05|0.51214
10:44:05|0.51214
10:44:06|0.51355
10:44:07|0.51355
10:44:09|0.51332
10:44:10|0.51332
10:44:10|0.51355
10:44:12|0.51394
10:44:13|0.51394
10:44:14|0.51394
10:44:14|0.51416
10:44:16|0.51416
10:44:16|0.51416
10:44:17|0.5142
10:44:18|0.51395
10:44:20|0.5142
10:44:20|0.51394
10:44:21|0.51406
10:44:23|0.51406
10:44:24|0.51484
10:44:25|0.51451
10:44:26|0.51451
10:44:27|0.51466
10:44:28|0.51497
10:44:29|0.51497
10:44:30|0.51476
10:44:31|0.5149
10:44:33|0.5149
10:44:34|0.51499
10:44:35|0.51467
10:44:36|0.51467
10:44:36|0.51467
10:44:38|0.51467
10:44:39|0.51451
10:44:40|0.51451
10:44:41|0.51456
10:44:42|0.51456
10:44:44|0.51455
10:44:44|0.51467
10:44:46|0.51467
10:44:46|0.51469
10:44:47|0.51469
10:44:48|0.51469
10:44:49|0.51436
10:44:51|0.51436
10:44:52|0.51447
10:44:53|0.51447
10:44:53|0.51447
10:44:54|0.5143
10:44:55|0.5143
10:44:57|0.5143
10:44:58|0.5143
10:44:59|0.5143
10:45:00|0.51435
10:45:00|0.51426
10:45:01|0.51425
10:45:03|0.51437
10:45:03|0.51437
10:45:04|0.51437
10:45:05|0.51404
10:45:06|0.51404
10:45:08|0.51347
10:45:08|0.51313
10:45:09|0.51306
10:45:10|0.51306
10:45:11|0.5131
10:45:13|0.51311
10:45:14|0.51311
10:45:14|0.51311
10:45:16|0.51311
10:45:16|0.51311
10:45:17|0.51311
10:45:18|0.5131
10:45:19|0.5131
10:45:21|0.51302
10:45:21|0.51303
10:45:22|0.51303
10:45:24|0.51321
10:45:26|0.5132
10:45:27|0.5132
10:45:27|0.51329
10:45:28|0.51329
10:45:30|0.5134
10:45:31|0.5134
10:45:32|0.51316
10:45:33|0.51316
10:45:34|0.51333
10:45:35|0.51318
10:45:36|0.51318
10:45:37|0.51318
10:45:38|0.51318
10:45:39|0.51318
10:45:40|0.51318
10:45:41|0.5133
10:45:42|0.5133
10:45:44|0.5133
10:45:45|0.5133
10:45:46|0.51392
10:45:47|0.51442
10:45:48|0.51424
10:45:49|0.51424
10:45:50|0.51424
10:45:51|0.51424
10:45:52|0.51424
10:45:53|0.51499
10:45:54|0.51578
10:45:55|0.51512
10:45:55|0.51502
10:45:56|0.51502
10:45:57|0.51516
10:45:59|0.51516
10:46:00|0.51516
10:46:01|0.51511
10:46:01|0.51504
10:46:03|0.51456
10:46:03|0.5144
10:46:05|0.51441
10:46:06|0.51387
10:46:07|0.51387
10:46:08|0.51387
10:46:08|0.51391
10:46:10|0.51391
10:46:11|0.51391
10:46:12|0.51391
10:46:13|0.51391
10:46:14|0.51391
10:46:15|0.51391
10:46:16|0.51391
10:46:17|0.51442
10:46:18|0.51442
10:46:19|0.51442
10:46:21|0.51442
10:46:21|0.51441
10:46:22|0.514
10:46:23|0.514
10:46:24|0.514
10:46:26|0.514
10:46:27|0.514
10:46:28|0.514
10:46:29|0.514
10:46:30|0.514
10:46:31|0.514
10:46:32|0.51404
10:46:33|0.51404
10:46:35|0.51404
10:46:35|0.51404
10:46:37|0.51404
10:46:38|0.51404
10:46:38|0.51404
10:46:39|0.51404
10:46:40|0.51404
10:46:41|0.51423
10:46:42|0.51423
10:46:43|0.51423
10:46:44|0.51423
10:46:45|0.51423
10:46:46|0.51423
10:46:47|0.51423
10:46:49|0.51431
10:46:50|0.51431
10:46:51|0.51431
10:46:51|0.514
10:46:53|0.514
10:46:54|0.51497
10:46:55|0.51497
10:46:56|0.51457
10:46:57|0.51457
10:46:58|0.51457
10:46:59|0.51457
10:47:00|0.51457
10:47:01|0.51457
10:47:02|0.51417
10:47:03|0.51417
10:47:04|0.51417
10:47:05|0.51417
10:47:06|0.51417
10:47:07|0.514
10:47:08|0.51362
10:47:09|0.51362
10:47:10|0.51397
10:47:11|0.51397
10:47:12|0.51397
10:47:13|0.51397
10:47:14|0.51368
10:47:16|0.51368
10:47:16|0.51368
10:47:17|0.51368
10:47:18|0.51368
10:47:19|0.51368
10:47:20|0.51356
10:47:21|0.51342
10:47:22|0.5139
10:47:23|0.51442
10:47:24|0.51442
10:47:25|0.51442
10:47:26|0.5144
10:47:27|0.5144
10:47:30|0.51392
10:47:31|0.51392
10:47:31|0.51392
10:47:33|0.51357
10:47:33|0.51357
10:47:34|0.51357
10:47:35|0.51352
10:47:36|0.51352
10:47:38|0.51352
10:47:38|0.51352
10:47:40|0.51328
10:47:40|0.51328
10:47:41|0.51332
10:47:43|0.51332
10:47:44|0.51317
10:47:45|0.51317
10:47:45|0.5133
10:47:46|0.5133
10:47:48|0.51322
10:47:48|0.51322
10:47:49|0.51322
10:47:51|0.51322
10:47:52|0.51322
10:47:53|0.51322
10:47:54|0.51322
10:47:55|0.51322
10:47:56|0.51322
10:47:57|0.51317
10:47:59|0.51317
10:47:59|0.51365
10:48:01|0.51365
10:48:02|0.51365
10:48:03|0.51326
10:48:04|0.51326
10:48:04|0.51326
10:48:06|0.51326
10:48:07|0.51326
10:48:08|0.51322
10:48:09|0.51292
10:48:10|0.51292
10:48:11|0.51292
10:48:12|0.51292
10:48:13|0.51292
10:48:14|0.51292
10:48:15|0.51311
10:48:16|0.51311
10:48:16|0.51311
10:48:18|0.51311
10:48:19|0.51311
10:48:20|0.51311
10:48:21|0.51317
10:48:22|0.51317
10:48:23|0.51317
10:48:24|0.51317
10:48:25|0.51317
10:48:26|0.51317
10:48:27|0.51317
10:48:28|0.51317
10:48:29|0.51317
10:48:30|0.51317
10:48:32|0.51317
10:48:32|0.51296
10:48:34|0.51289
10:48:34|0.51312
10:48:35|0.51312
10:48:37|0.51288
10:48:38|0.51317
10:48:39|0.51317
10:48:40|0.51317
10:48:41|0.51317
10:48:41|0.51317
10:48:42|0.51317
10:48:44|0.51329
10:48:45|0.51329
10:48:46|0.51329
10:48:47|0.51306
10:48:48|0.51293
10:48:49|0.51293
10:48:50|0.51302
10:48:52|0.51306
10:48:53|0.51306
10:48:54|0.51312
10:48:54|0.51311
10:48:56|0.51313
10:48:57|0.51357
10:48:58|0.51373
10:48:58|0.5142
10:48:59|0.51378
10:49:01|0.51378
10:49:02|0.51382
10:49:02|0.51382
10:49:03|0.51382
10:49:04|0.51397
10:49:05|0.51397
10:49:07|0.51397
10:49:08|0.51397
10:49:08|0.51397
10:49:09|0.51435
10:49:10|0.51435
10:49:11|0.51435
10:49:12|0.51435
10:49:13|0.51435
10:49:14|0.51427
10:49:15|0.51431
10:49:16|0.51431
10:49:17|0.51394
10:49:18|0.51394
10:49:19|0.51394
10:49:21|0.51394
10:49:21|0.51439
10:49:22|0.51427
10:49:23|0.51427
10:49:24|0.51427
10:49:26|0.51427
10:49:26|0.51427
10:49:28|0.51422
10:49:30|0.51422
10:49:31|0.51422
10:49:32|0.51439
10:49:33|0.5145
10:49:34|0.5145
10:49:35|0.5145
10:49:37|0.51433
10:49:37|0.5145
10:49:39|0.5145
10:49:40|0.5145
10:49:40|0.51412
10:49:42|0.51412
10:49:43|0.51412
10:49:44|0.5145
10:49:44|0.5145
10:49:45|0.5145
10:49:46|0.5145
10:49:47|0.51387
10:49:48|0.51387
10:49:49|0.51387
10:49:51|0.51387
10:49:52|0.51387
10:49:53|0.51364
10:49:54|0.51364
10:49:55|0.51322
10:49:55|0.51322
10:49:56|0.51326
10:49:57|0.51326
10:49:59|0.51326
10:50:00|0.51326
10:50:00|0.51326
10:50:02|0.51338
10:50:03|0.51308
10:50:03|0.51308
10:50:05|0.51308
10:50:06|0.51308
10:50:07|0.51308
10:50:08|0.51308
10:50:09|0.51275
10:50:09|0.51275
10:50:11|0.51275
10:50:12|0.51275
10:50:13|0.51275
10:50:13|0.51275
10:50:15|0.51275
10:50:16|0.51277
10:50:17|0.51281
10:50:18|0.51281
10:50:19|0.51281
10:50:19|0.51281
10:50:21|0.51301
10:50:22|0.51301
10:50:23|0.51259
10:50:24|0.51259
10:50:25|0.51259
10:50:25|0.51259
10:50:27|0.51207
10:50:28|0.51236
10:50:30|0.51281
10:50:31|0.51307
10:50:32|0.5127
10:50:32|0.5127
10:50:33|0.51241
10:50:34|0.51241
10:50:36|0.51241
10:50:37|0.51241
10:50:37|0.51241
10:50:39|0.51241
10:50:39|0.51288
10:50:40|0.51303
10:50:42|0.51303
10:50:42|0.51303
10:50:43|0.51303
10:50:45|0.51303
10:50:46|0.51303
10:50:46|0.51303
10:50:48|0.51278
10:50:48|0.51278
10:50:50|0.51321
10:50:50|0.51321
10:50:52|0.51321
10:50:52|0.51321
10:50:53|0.51287
10:50:54|0.51323
10:50:56|0.51323
10:50:56|0.51323
10:50:58|0.51323
10:50:58|0.51323
10:50:59|0.51323
10:51:01|0.51323
10:51:02|0.51323
10:51:03|0.51323
10:51:04|0.51331
10:51:05|0.51331
10:51:06|0.51321
10:51:06|0.51321
10:51:08|0.51321
10:51:09|0.51297
10:51:10|0.51297
10:51:11|0.51297
10:51:11|0.51326
10:51:13|0.51326
10:51:14|0.51326
10:51:14|0.51316
10:51:15|0.51316
10:51:16|0.51285
10:51:18|0.51286
10:51:19|0.51286
10:51:20|0.51316
10:51:21|0.51301
10:51:22|0.51301
10:51:22|0.51334
10:51:24|0.51334
10:51:25|0.51316
10:51:26|0.51316
10:51:30|0.51317
10:51:32|0.51317
10:51:33|0.51293
10:51:34|0.51293
10:51:34|0.51293
10:51:36|0.51279
10:51:37|0.51277
10:51:38|0.51297
10:51:39|0.51297
10:51:40|0.51273
10:51:41|0.51289
10:51:42|0.51364
10:51:43|0.51406
10:51:44|0.51406
10:51:45|0.51378
10:51:46|0.51366
10:51:47|0.51366
10:51:48|0.51366
10:51:49|0.51366
10:51:50|0.51366
10:51:51|0.51366
10:51:52|0.51366
10:51:53|0.51366
10:51:54|0.5137
10:51:55|0.51336
10:51:56|0.51342
10:51:57|0.51366
10:51:58|0.51366
10:52:00|0.51298
10:52:00|0.5138
10:52:01|0.5138
10:52:02|0.5133
10:52:03|0.5133
10:52:05|0.5133
10:52:05|0.51363
10:52:07|0.5135
10:52:07|0.51345
10:52:09|0.51345
10:52:09|0.51345
10:52:11|0.51345
10:52:12|0.51345
10:52:12|0.51372
10:52:13|0.51372
10:52:14|0.51371
10:52:16|0.51371
10:52:16|0.51429
10:52:18|0.51422
10:52:19|0.51422
10:52:20|0.51375
10:52:21|0.51375
10:52:22|0.51375
10:52:23|0.51383
10:52:24|0.51372
10:52:25|0.51372
10:52:26|0.51372
10:52:27|0.51372
10:52:28|0.51372
10:52:29|0.51372
10:52:30|0.51372
10:52:32|0.5134
10:52:33|0.51309
10:52:33|0.51309
10:52:35|0.51309
10:52:36|0.51309
10:52:37|0.51309
10:52:38|0.51356
10:52:39|0.51356
10:52:40|0.51356
10:52:41|0.51342
10:52:42|0.51352
10:52:43|0.51377
10:52:44|0.51291
10:52:45|0.51291
10:52:47|0.51291
10:52:48|0.51291
10:52:48|0.51281
10:52:49|0.51283
10:52:51|0.51283
10:52:52|0.51283
10:52:52|0.51283
10:52:53|0.51284
10:52:54|0.51283
10:52:55|0.51256
10:52:56|0.51256
10:52:57|0.51287
10:52:59|0.51291
10:52:59|0.51241
10:53:01|0.51241
10:53:01|0.51241
10:53:03|0.51241
10:53:03|0.51231
10:53:04|0.51291
10:53:05|0.51291
10:53:07|0.5134
10:53:08|0.51343
10:53:09|0.51327
10:53:10|0.51345
10:53:11|0.51348
10:53:11|0.51348
10:53:13|0.51348
10:53:14|0.51348
10:53:15|0.51319
10:53:16|0.51319
10:53:17|0.51319
10:53:18|0.51319
10:53:18|0.51291
10:53:19|0.51276
10:53:20|0.51276
10:53:22|0.51276
10:53:23|0.51281
10:53:24|0.51308
10:53:24|0.51328
10:53:27|0.51347
10:53:27|0.51347
10:53:29|0.51347
10:53:29|0.51316
10:53:30|0.51316
10:53:33|0.51316
10:53:33|0.51316
10:53:35|0.51316
10:53:35|0.51316
10:53:36|0.51316
10:53:38|0.51316
10:53:39|0.51316
10:53:40|0.51316
10:53:40|0.51316
10:53:41|0.51316
10:53:43|0.51316
10:53:44|0.51293
10:53:45|0.51277
10:53:47|0.51277
10:53:47|0.51278
10:53:48|0.51252
10:53:49|0.51252
10:53:51|0.51252
10:53:51|0.51252
10:53:53|0.51252
10:53:53|0.51282
10:53:54|0.51282
10:53:55|0.51282
10:53:57|0.51282
10:53:58|0.51308
10:53:59|0.51319
10:54:00|0.51319
10:54:01|0.51308
10:54:02|0.51328
10:54:03|0.51328
10:54:04|0.51328
10:54:05|0.51328
10:54:06|0.51328
10:54:07|0.51328
10:54:08|0.5132
10:54:09|0.5132
10:54:11|0.5132
10:54:11|0.5132
10:54:12|0.5132
10:54:13|0.5132
10:54:15|0.5132
10:54:16|0.5132
10:54:16|0.5132
10:54:17|0.5132
10:54:18|0.5132
10:54:19|0.5132
10:54:20|0.51276
10:54:21|0.51276
10:54:22|0.51408
10:54:23|0.51437
10:54:24|0.51367
10:54:25|0.51367
10:54:27|0.51367
10:54:27|0.51367
10:54:29|0.51367
10:54:29|0.51412
10:54:30|0.5145
10:54:31|0.5145
10:54:33|0.5145
10:54:34|0.5145
10:54:35|0.51421
10:54:36|0.51421
10:54:37|0.51394
10:54:39|0.51401
10:54:39|0.51401
10:54:40|0.51393
10:54:42|0.51393
10:54:42|0.51393
10:54:44|0.51433
10:54:44|0.51449
10:54:46|0.51449
10:54:46|0.51449
10:54:47|0.51449
10:54:49|0.5143
10:54:50|0.5143
10:54:50|0.5143
10:54:52|0.51426
10:54:52|0.51426
10:54:53|0.51426
10:54:54|0.51426
10:54:55|0.51426
10:54:57|0.51426
10:54:58|0.51426
10:54:59|0.514
10:55:00|0.514
10:55:00|0.5142
10:55:02|0.5142
10:55:03|0.51381
10:55:04|0.51366
10:55:04|0.51366
10:55:05|0.51366
10:55:07|0.51361
10:55:07|0.51361
10:55:08|0.51361
10:55:09|0.51408
10:55:10|0.51418
10:55:11|0.51418
10:55:12|0.51418
10:55:13|0.51418
10:55:14|0.51418
10:55:17|0.51418
10:55:17|0.51403
10:55:18|0.51403
10:55:20|0.51403
10:55:20|0.51396
10:55:22|0.51396
10:55:23|0.51396
10:55:23|0.51396
10:55:25|0.51396
10:55:26|0.51396
10:55:27|0.51403
10:55:27|0.51403
10:55:29|0.51419
10:55:29|0.51419
10:55:31|0.5144
10:55:32|0.5144
10:55:33|0.5144
10:55:34|0.51431
10:55:36|0.51384
10:55:36|0.51384
10:55:38|0.51384
10:55:38|0.51384
10:55:40|0.51384
10:55:41|0.51341
10:55:42|0.51341
10:55:42|0.51326
10:55:44|0.51326
10:55:45|0.51341
10:55:46|0.51393
10:55:47|0.51367
10:55:47|0.51367
10:55:49|0.51367
10:55:50|0.51367
10:55:50|0.51367
10:55:52|0.51367
10:55:53|0.51367
10:55:54|0.51367
10:55:55|0.51331
10:55:55|0.51281
10:55:57|0.51281
10:55:58|0.51281
10:55:59|0.51281
10:56:00|0.51281
10:56:01|0.51281
10:56:01|0.51281
10:56:03|0.51281
10:56:04|0.51281
10:56:05|0.51307
10:56:06|0.51307
10:56:07|0.51307
10:56:08|0.51283
10:56:08|0.51283
10:56:09|0.51283
10:56:11|0.51279
10:56:11|0.51266
10:56:12|0.51223
10:56:13|0.51223
10:56:15|0.51278
10:56:16|0.51278
10:56:17|0.51278
10:56:18|0.51328
10:56:19|0.51328
10:56:20|0.51328
10:56:21|0.51328
10:56:22|0.51328
10:56:23|0.51328
10:56:23|0.51328
10:56:24|0.51328
10:56:25|0.51328
10:56:27|0.51328
10:56:28|0.51276
10:56:29|0.51261
10:56:30|0.51261
10:56:30|0.51261
10:56:33|0.51261
10:56:33|0.51284
10:56:35|0.51257
10:56:35|0.51257
10:56:37|0.51257
10:56:38|0.51251
10:56:39|0.51251
10:56:40|0.51251
10:56:42|0.51286
10:56:42|0.51286
10:56:44|0.51256
10:56:45|0.51256
10:56:46|0.51256
10:56:46|0.51256
10:56:48|0.51256
10:56:48|0.51256
10:56:50|0.51256
10:56:50|0.51241
10:56:51|0.51241
10:56:53|0.51241
10:56:54|0.51241
10:56:55|0.51241
10:56:56|0.51241
10:56:57|0.51241
10:56:58|0.51241
10:56:59|0.51261
10:57:00|0.51263
10:57:01|0.51241
10:57:01|0.51241
10:57:03|0.51241
10:57:04|0.51241
10:57:05|0.51241
10:57:06|0.51241
10:57:07|0.51241
10:57:08|0.51241
10:57:09|0.51241
10:57:10|0.51241
10:57:11|0.51278
10:57:12|0.51286
10:57:13|0.51286
10:57:14|0.51263
10:57:15|0.51263
10:57:16|0.51286
10:57:17|0.51263
10:57:18|0.51256
10:57:19|0.51256
10:57:21|0.51256
10:57:22|0.51256
10:57:22|0.51211
10:57:23|0.51168
10:57:25|0.51168
10:57:25|0.51165
10:57:27|0.5115
10:57:27|0.5115
10:57:28|0.5115
10:57:29|0.51141
10:57:30|0.51141
10:57:32|0.5117
10:57:32|0.51173
10:57:33|0.51171
10:57:35|0.51171
10:57:36|0.51171
10:57:37|0.512
10:57:38|0.512
10:57:39|0.512
10:57:40|0.512
10:57:41|0.512
10:57:42|0.512
10:57:43|0.51219
10:57:44|0.51213
10:57:45|0.51213
10:57:46|0.51213
10:57:47|0.51213
10:57:48|0.51195
10:57:50|0.51195
10:57:51|0.51195
10:57:52|0.51195
10:57:53|0.51195
10:57:54|0.51195
10:57:55|0.51195
10:57:56|0.512
10:57:56|0.512
10:57:57|0.512
10:57:59|0.512
10:58:00|0.512
10:58:01|0.512
10:58:02|0.51138
10:58:02|0.51188
10:58:03|0.51188
10:58:05|0.51192
10:58:06|0.51193
10:58:06|0.51218
10:58:08|0.512
10:58:08|0.512
10:58:10|0.512
10:58:11|0.512
10:58:12|0.512
10:58:13|0.51138
10:58:14|0.5114
10:58:14|0.51157
10:58:16|0.51157
10:58:16|0.51136
10:58:18|0.51136
10:58:19|0.51136
10:58:19|0.51136
10:58:20|0.51148
10:58:22|0.51136
10:58:23|0.51136
10:58:23|0.51158
10:58:25|0.51136
10:58:26|0.51136
10:58:27|0.51148
10:58:28|0.51136
10:58:29|0.51136
10:58:30|0.51136
10:58:31|0.51136
10:58:31|0.51136
10:58:33|0.51136
10:58:34|0.51136
10:58:35|0.51136
10:58:35|0.51137
10:58:36|0.51137
10:58:38|0.51137
10:58:39|0.51137
10:58:40|0.51142
10:58:42|0.51142
10:58:44|0.51138
10:58:44|0.51138
10:58:45|0.51138
10:58:46|0.5115
10:58:48|0.5115
10:58:48|0.5115
10:58:49|0.5115
10:58:50|0.5115
10:58:52|0.5115
10:58:52|0.51136
10:58:53|0.51136
10:58:55|0.51136
10:58:55|0.51136
10:58:56|0.51136
10:58:57|0.51136
10:58:58|0.51136
10:58:59|0.51136
10:59:00|0.51136
10:59:02|0.51136
10:59:03|0.51136
10:59:03|0.51136
10:59:05|0.51136
10:59:05|0.51136
10:59:07|0.51136
10:59:07|0.51136
10:59:08|0.51136
10:59:09|0.51136
10:59:10|0.51136
10:59:12|0.51136
10:59:12|0.51136
10:59:14|0.51136
10:59:14|0.5114
10:59:15|0.5114
10:59:17|0.5114
10:59:17|0.5114
10:59:18|0.5114
10:59:20|0.5114
10:59:21|0.51145
10:59:21|0.51145
10:59:23|0.51145
10:59:24|0.51145
10:59:25|0.51145
10:59:26|0.51145
10:59:27|0.51149
10:59:28|0.51149
10:59:29|0.51149
10:59:30|0.51149
10:59:31|0.51149
10:59:32|0.51149
10:59:34|0.5115
10:59:34|0.5115
10:59:35|0.5115
10:59:36|0.5115
10:59:37|0.51193
10:59:38|0.51193
10:59:40|0.51239
10:59:41|0.51242
10:59:42|0.51242
10:59:44|0.51237
10:59:45|0.51237
10:59:46|0.51237
10:59:47|0.51216
10:59:48|0.51216
10:59:50|0.51216
10:59:51|0.51216
10:59:52|0.51216
10:59:52|0.51247
10:59:54|0.51216
10:59:54|0.51216
10:59:55|0.51216
10:59:57|0.51213
10:59:57|0.51213
10:59:58|0.51213
11:00:00|0.51213
11:00:00|0.51213
11:00:02|0.51213
11:00:02|0.51213
11:00:04|0.51213
11:00:04|0.51318
11:00:05|0.51268
11:00:06|0.51268
11:00:07|0.51268
11:00:08|0.51268
11:00:09|0.51285
11:00:11|0.51285
11:00:12|0.51285
11:00:13|0.51281
11:00:14|0.51277
11:00:14|0.51277
11:00:15|0.51277
11:00:16|0.51277
11:00:18|0.51277
11:00:18|0.51277
11:00:19|0.51277
11:00:20|0.51277
11:00:21|0.51277
11:00:22|0.51277
11:00:23|0.51277
11:00:25|0.51245
11:00:25|0.51245
11:00:26|0.51245
11:00:27|0.51245
11:00:29|0.51245
11:00:29|0.5124
11:00:30|0.51227
11:00:31|0.51227
11:00:32|0.51227
11:00:34|0.51227
11:00:34|0.51227
11:00:36|0.51227
11:00:37|0.51184
11:00:37|0.51184
11:00:39|0.51187
11:00:40|0.51198
11:00:41|0.51198
11:00:42|0.5115
11:00:43|0.5115
11:00:45|0.5115
11:00:45|0.51148
11:00:46|0.51148
11:00:48|0.511
11:00:49|0.511
11:00:50|0.511
11:00:51|0.511
11:00:52|0.511
11:00:53|0.511
11:00:54|0.51096
11:00:55|0.51096
11:00:56|0.51096
11:00:57|0.51096
11:00:58|0.511
11:00:59|0.511
11:01:00|0.511
11:01:01|0.51077
11:01:02|0.51101
11:01:03|0.51101
11:01:04|0.51101
11:01:05|0.51061
11:01:06|0.51061
11:01:07|0.51061
11:01:08|0.51062
11:01:09|0.51006
11:01:10|0.51021
11:01:11|0.51021
11:01:12|0.51021
11:01:13|0.51021
11:01:14|0.51021
11:01:15|0.51016
11:01:16|0.51019
11:01:17|0.51
11:01:18|0.51
11:01:19|0.51
11:01:20|0.51
11:01:22|0.51
11:01:22|0.51
11:01:24|0.51
11:01:24|0.51
11:01:26|0.51
11:01:26|0.5099
11:01:27|0.5099
11:01:29|0.5099
11:01:30|0.50984
11:01:31|0.50958
11:01:32|0.50967
11:01:33|0.50967
11:01:34|0.50967
11:01:35|0.50967
11:01:36|0.50967
11:01:37|0.5095
11:01:38|0.5095
11:01:39|0.5093
11:01:40|0.5093
11:01:42|0.50906
11:01:42|0.50906
11:01:44|0.50906
11:01:46|0.50981
11:01:47|0.50945
11:01:48|0.50945
11:01:49|0.50945
11:01:49|0.50912
11:01:50|0.50912
11:01:52|0.50912
11:01:52|0.50914
11:01:54|0.50914
11:01:55|0.50914
11:01:56|0.50914
11:01:56|0.5091
11:01:58|0.5091
11:01:59|0.5091
11:02:00|0.50896
11:02:00|0.50896
11:02:02|0.50896
11:02:02|0.50886
11:02:04|0.50886
11:02:04|0.50886
11:02:05|0.50886
11:02:07|0.509
11:02:07|0.50891
11:02:08|0.50891
11:02:10|0.5091
11:02:11|0.5091
11:02:11|0.5091
11:02:13|0.5091
11:02:14|0.50907
11:02:14|0.50907
11:02:16|0.50921
11:02:17|0.50921
11:02:17|0.50921
11:02:19|0.50906
11:02:19|0.5091
11:02:21|0.50669
11:02:22|0.5065
11:02:23|0.50624
11:02:24|0.50606
11:02:25|0.50639
11:02:26|0.50687
11:02:27|0.50687
11:02:28|0.50687
11:02:29|0.50687
11:02:30|0.50604
11:02:31|0.50683
11:02:32|0.50688
11:02:33|0.50624
11:02:34|0.50668
11:02:35|0.50684
11:02:36|0.50684
11:02:37|0.50669
11:02:38|0.50692
11:02:39|0.50692
11:02:40|0.50676
11:02:41|0.50689
11:02:43|0.50677
11:02:43|0.50677
11:02:45|0.50677
11:02:46|0.50648
11:02:47|0.50684
11:02:48|0.50616
11:02:49|0.50674
11:02:50|0.5069
11:02:52|0.507
11:02:52|0.507
11:02:53|0.50676
11:02:55|0.50676
11:02:55|0.50676
11:02:56|0.507
11:02:57|0.507
11:02:58|0.5068
11:02:59|0.5068
11:03:00|0.50692
11:03:01|0.50692
11:03:03|0.50746
11:03:03|0.50746
11:03:04|0.50746
11:03:05|0.50746
11:03:06|0.5077
11:03:07|0.50765
11:03:09|0.50765
11:03:10|0.50789
11:03:10|0.50814
11:03:11|0.50836
11:03:13|0.50834
11:03:13|0.50834
11:03:14|0.5081
11:03:15|0.5081
11:03:16|0.5081
11:03:17|0.50814
11:03:19|0.50859
11:03:19|0.50867
11:03:20|0.50878
11:03:21|0.50878
11:03:22|0.50859
11:03:23|0.50859
11:03:24|0.50859
11:03:25|0.50859
11:03:27|0.50835
11:03:28|0.50835
11:03:28|0.50835
11:03:29|0.50835
11:03:31|0.50835
11:03:31|0.50835
11:03:33|0.50835
11:03:33|0.5082
11:03:34|0.5082
11:03:35|0.5082
11:03:36|0.5082
11:03:38|0.5082
11:03:38|0.5082
11:03:39|0.50823
11:03:40|0.50823
11:03:43|0.50805
11:03:43|0.50805
11:03:44|0.50805
11:03:46|0.50805
11:03:47|0.50805
11:03:48|0.50805
11:03:49|0.50805
11:03:50|0.50805
11:03:50|0.5079
11:03:51|0.5079
11:03:53|0.50796
11:03:54|0.50796
11:03:55|0.50796
11:03:56|0.50796
11:03:56|0.50796
11:03:58|0.50796
11:03:59|0.50796
11:03:59|0.50799
11:04:01|0.50784
11:04:02|0.50784
11:04:03|0.50784
11:04:04|0.50784
11:04:05|0.50784
11:04:05|0.50784
11:04:06|0.50784
11:04:08|0.50784
11:04:09|0.5078
11:04:10|0.50786
11:04:11|0.50786
11:04:12|0.50785
11:04:12|0.50785
11:04:14|0.50785
11:04:15|0.50785
11:04:15|0.50785
11:04:17|0.50779
11:04:18|0.50779
11:04:19|0.5074
11:04:20|0.50634
11:04:21|0.50634
11:04:22|0.50634
11:04:23|0.50634
11:04:24|0.506
11:04:25|0.506
11:04:26|0.506
11:04:27|0.50624
11:04:28|0.50624
11:04:29|0.50624
11:04:30|0.50613
11:04:31|0.50613
11:04:32|0.50614
11:04:33|0.50614
11:04:34|0.50614
11:04:35|0.506
11:04:36|0.506
11:04:37|0.506
11:04:38|0.50618
11:04:39|0.50618
11:04:40|0.50618
11:04:41|0.50618
11:04:42|0.5063
11:04:44|0.50675
11:04:44|0.50684
11:04:46|0.50684
11:04:47|0.50684
11:04:48|0.50674
11:04:49|0.50674
11:04:49|0.50674
11:04:51|0.50649
11:04:52|0.50614
11:04:53|0.50614
11:04:55|0.506
11:04:56|0.50614
11:04:56|0.506
11:04:58|0.506
11:04:58|0.506
11:05:00|0.50625
11:05:00|0.50625
11:05:02|0.50618
11:05:03|0.50618
11:05:04|0.50618
11:05:05|0.50618
11:05:05|0.50618
11:05:06|0.50618
11:05:07|0.50614
11:05:09|0.50614
11:05:10|0.50614
11:05:10|0.50604
11:05:11|0.50604
11:05:13|0.50604
11:05:14|0.50604
11:05:14|0.50604
11:05:15|0.50604
11:05:16|0.50608
11:05:17|0.506
11:05:18|0.506
11:05:20|0.50623
11:05:21|0.50635
11:05:22|0.50635
11:05:23|0.50657
11:05:24|0.50672
11:05:25|0.5064
11:05:26|0.5064
11:05:27|0.50635
11:05:29|0.50635
11:05:29|0.506
11:05:30|0.506
11:05:31|0.506
11:05:32|0.506
11:05:33|0.506
11:05:34|0.506
11:05:35|0.506
11:05:37|0.50625
11:05:38|0.5064
11:05:38|0.50624
11:05:39|0.50624
11:05:40|0.5064
11:05:42|0.5066
11:05:42|0.50625
11:05:44|0.50584
11:05:44|0.50584
11:05:46|0.50584
11:05:47|0.50584
11:05:48|0.50584
11:05:49|0.50584
11:05:50|0.50596
11:05:50|0.50596
11:05:52|0.50572
11:05:53|0.50572
11:05:54|0.50572
11:05:55|0.50497
11:05:55|0.50559
11:05:57|0.50559
11:05:57|0.50559
11:05:58|0.50559
11:06:00|0.50579
11:06:01|0.50563
11:06:03|0.50563
11:06:04|0.50563
11:06:05|0.50563
11:06:05|0.50563
11:06:07|0.50563
11:06:08|0.50505
11:06:08|0.50505
11:06:09|0.50505
11:06:11|0.50505
11:06:11|0.50505
11:06:12|0.50505
11:06:14|0.50505
11:06:15|0.50505
11:06:15|0.50517
11:06:16|0.50542
11:06:17|0.50542
11:06:18|0.5056
11:06:19|0.5056
11:06:21|0.50547
11:06:22|0.50547
11:06:22|0.50537
11:06:24|0.50506
11:06:25|0.50506
11:06:25|0.50525
11:06:26|0.50525
11:06:28|0.50525
11:06:28|0.50525
11:06:29|0.50525
11:06:31|0.50525
11:06:32|0.50525
11:06:32|0.5053
11:06:33|0.50526
11:06:34|0.5055
11:06:35|0.50555
11:06:37|0.50605
11:06:37|0.5062
11:06:39|0.5065
11:06:40|0.50618
11:06:40|0.50618
11:06:42|0.50618
11:06:43|0.50618
11:06:44|0.50618
11:06:46|0.50618
11:06:47|0.50618
11:06:48|0.50617
11:06:49|0.50617
11:06:50|0.50617
11:06:51|0.50617
11:06:53|0.50617
11:06:53|0.50582
11:06:54|0.50582
11:06:56|0.50582
11:06:57|0.50582
11:06:58|0.50582
11:06:59|0.50582
11:06:59|0.50557
11:07:01|0.50557
11:07:01|0.50557
11:07:02|0.5058
11:07:03|0.5058
11:07:05|0.50557
11:07:05|0.50617
11:07:06|0.50602
11:07:08|0.50602
11:07:08|0.506
11:07:09|0.5063
11:07:10|0.50635
11:07:11|0.5064
11:07:12|0.50615
11:07:13|0.50592
11:07:15|0.5062
11:07:16|0.50624
11:07:16|0.50624
11:07:17|0.50624
11:07:19|0.50624
11:07:20|0.50624
11:07:21|0.50624
11:07:22|0.50625
11:07:22|0.50643
11:07:23|0.50643
11:07:25|0.50643
11:07:26|0.50602
11:07:27|0.50587
11:07:28|0.50587
11:07:29|0.50587
11:07:30|0.50587
11:07:31|0.50587
11:07:32|0.50587
11:07:33|0.50587
11:07:33|0.50587
11:07:34|0.50587
11:07:36|0.50587
11:07:37|0.50587
11:07:38|0.50587
11:07:39|0.50587
11:07:40|0.50549
11:07:41|0.50549
11:07:42|0.50549
11:07:43|0.50549
11:07:44|0.50549
11:07:45|0.50549
11:07:46|0.50549
11:07:48|0.50538
11:07:49|0.50538
11:07:49|0.50575
11:07:51|0.50587
11:07:52|0.506
11:07:54|0.506
11:07:54|0.506
11:07:56|0.50566
11:07:57|0.50566
11:07:58|0.50527
11:07:59|0.50527
11:08:00|0.5049
11:08:02|0.5049
11:08:03|0.5042
11:08:03|0.50429
11:08:04|0.50429
11:08:06|0.50479
11:08:06|0.50484
11:08:07|0.50458
11:08:08|0.50458
11:08:09|0.50458
11:08:10|0.50461
11:08:12|0.50461
11:08:12|0.50461
11:08:13|0.50461
11:08:15|0.50461
11:08:15|0.50461
11:08:16|0.50461
11:08:17|0.5049
11:08:18|0.5049
11:08:20|0.5049
11:08:20|0.50476
11:08:22|0.50472
11:08:23|0.5049
11:08:23|0.5049
11:08:24|0.5053
11:08:26|0.5053
11:08:26|0.5053
11:08:28|0.5053
11:08:28|0.5053
11:08:29|0.50511
11:08:30|0.50511
11:08:31|0.50511
11:08:32|0.50511
11:08:33|0.50511
11:08:34|0.50511
11:08:36|0.50511
11:08:37|0.50545
11:08:38|0.50562
11:08:39|0.50562
11:08:39|0.50535
11:08:41|0.50539
11:08:41|0.50539
11:08:43|0.50539
11:08:44|0.50539
11:08:45|0.50539
11:08:46|0.50539
11:08:47|0.50539
11:08:48|0.50539
11:08:49|0.50539
11:08:51|0.50539
11:08:51|0.50539
11:08:53|0.50539
11:08:54|0.50508
11:08:55|0.50487
11:08:56|0.50487
11:08:57|0.50487
11:08:58|0.50487
11:08:59|0.50474
11:08:59|0.50474
11:09:01|0.50474
11:09:02|0.50474
11:09:03|0.50474
11:09:03|0.50438
11:09:04|0.50438
11:09:06|0.50438
11:09:07|0.50438
11:09:08|0.5045
11:09:08|0.50417
11:09:10|0.50417
11:09:11|0.50417
11:09:12|0.50417
11:09:13|0.50417
11:09:14|0.50417
11:09:15|0.50417
11:09:16|0.50417
11:09:20|0.50417
11:09:21|0.50429
11:09:22|0.50429
11:09:23|0.50429
11:09:23|0.50429
11:09:25|0.50429
11:09:26|0.50465
11:09:27|0.50483
11:09:28|0.50483
11:09:29|0.50483
11:09:30|0.50483
11:09:31|0.50483
11:09:32|0.50483
11:09:33|0.50483
11:09:34|0.50454
11:09:35|0.50454
11:09:36|0.50454
11:09:37|0.50454
11:09:38|0.50454
11:09:39|0.50454
11:09:40|0.50454
11:09:41|0.50433
11:09:42|0.50433
11:09:43|0.50437
11:09:44|0.50437
11:09:45|0.50437
11:09:46|0.50433
11:09:47|0.50433
11:09:49|0.5046
11:09:50|0.5046
11:09:51|0.5046
11:09:52|0.5046
11:09:52|0.50487
11:09:54|0.50489
11:09:55|0.50477
11:09:56|0.50477
11:09:57|0.50433
11:09:58|0.50463
11:09:59|0.50463
11:10:00|0.50463
11:10:01|0.50463
11:10:02|0.50463
11:10:03|0.50463
11:10:04|0.50436
11:10:05|0.50436
11:10:06|0.50436
11:10:07|0.50427
11:10:09|0.50427
11:10:09|0.50427
11:10:10|0.50427
11:10:12|0.50422
11:10:12|0.50422
11:10:14|0.50436
11:10:14|0.50432
11:10:16|0.50432
11:10:17|0.50432
11:10:17|0.50432
11:10:19|0.50432
11:10:19|0.5043
11:10:20|0.5043
11:10:21|0.5043
11:10:22|0.5043
11:10:23|0.50442
11:10:24|0.50442
11:10:25|0.50442
11:10:26|0.50442
11:10:28|0.50442
11:10:28|0.50442
11:10:30|0.50417
11:10:31|0.504
11:10:31|0.504
11:10:33|0.504
11:10:33|0.504
11:10:34|0.504
11:10:36|0.50403
11:10:37|0.50403
11:10:38|0.50403
11:10:39|0.50403
11:10:40|0.50403
11:10:40|0.50403
11:10:42|0.50403
11:10:43|0.50403
11:10:44|0.50403
11:10:44|0.50403
11:10:46|0.50403
11:10:47|0.50403
11:10:48|0.504
11:10:48|0.504
11:10:50|0.504
11:10:51|0.50423
11:10:51|0.50423
11:10:53|0.50415
11:10:54|0.50317
11:10:56|0.50332
11:10:57|0.50332
11:10:57|0.50332
11:10:58|0.50332
11:11:00|0.50332
11:11:01|0.50332
11:11:03|0.50306
11:11:03|0.5029
11:11:05|0.5029
11:11:05|0.5029
11:11:07|0.5029
11:11:08|0.50278
11:11:08|0.50278
11:11:09|0.50278
11:11:10|0.50285
11:11:12|0.50285
11:11:13|0.50285
11:11:14|0.50295
11:11:15|0.50295
11:11:15|0.50325
11:11:17|0.50323
11:11:19|0.503
11:11:20|0.503
11:11:20|0.503
11:11:22|0.503
11:11:22|0.503
11:11:24|0.503
11:11:24|0.503
11:11:25|0.503
11:11:26|0.5033
11:11:28|0.5034
11:11:28|0.50345
11:11:29|0.50345
11:11:30|0.50345
11:11:32|0.50345
11:11:33|0.50345
11:11:34|0.50345
11:11:35|0.503
11:11:36|0.503
11:11:37|0.50356
11:11:37|0.50356
11:11:39|0.50356
11:11:39|0.50365
11:11:41|0.50365
11:11:41|0.50365
11:11:43|0.50365
11:11:44|0.50365
11:11:45|0.50365
11:11:46|0.50365
11:11:46|0.50365
11:11:47|0.50353
11:11:49|0.50353
11:11:51|0.50353
11:11:52|0.50353
11:11:53|0.50353
11:11:54|0.50349
11:11:55|0.50353
11:11:56|0.50353
11:11:57|0.50353
11:11:58|0.50353
11:11:59|0.50353
11:12:00|0.50353
11:12:01|0.5036
11:12:02|0.5036
11:12:03|0.50354
11:12:04|0.50354
11:12:04|0.50354
11:12:06|0.50354
11:12:07|0.50367
11:12:07|0.50367
11:12:09|0.50367
11:12:10|0.50367
11:12:11|0.50367
11:12:12|0.50358
11:12:13|0.50385
11:12:14|0.50379
11:12:15|0.50379
11:12:16|0.50379
11:12:17|0.50379
11:12:18|0.50379
11:12:19|0.50379
11:12:20|0.50379
11:12:21|0.50363
11:12:22|0.50363
11:12:23|0.5038
11:12:25|0.50391
11:12:26|0.5039
11:12:27|0.50409
11:12:28|0.50409
11:12:29|0.50409
11:12:30|0.50409
11:12:31|0.50409
11:12:32|0.50409
11:12:32|0.50409
11:12:34|0.50409
11:12:35|0.50409
11:12:35|0.50409
11:12:37|0.50382
11:12:37|0.50382
11:12:38|0.50382
11:12:40|0.50375
11:12:41|0.50403
11:12:42|0.5033
11:12:43|0.5033
11:12:44|0.5033
11:12:45|0.5033
11:12:46|0.5033
11:12:47|0.5033
11:12:48|0.50345
11:12:49|0.50345
11:12:50|0.50331
11:12:52|0.50331
11:12:53|0.50331
11:12:53|0.50344
11:12:55|0.50344
11:12:56|0.50344
11:12:56|0.50344
11:12:58|0.50344
11:12:59|0.50344
11:13:00|0.50344
11:13:01|0.50341
11:13:02|0.5035
11:13:03|0.5035
11:13:04|0.5035
11:13:04|0.5035
11:13:07|0.5035
11:13:08|0.50343
11:13:09|0.50343
11:13:10|0.50343
11:13:10|0.50343
11:13:11|0.50343
11:13:13|0.50343
11:13:13|0.50343
11:13:15|0.50343
11:13:15|0.50343
11:13:16|0.50343
11:13:17|0.50343
11:13:18|0.50343
11:13:20|0.50365
11:13:21|0.50399
11:13:22|0.50399
11:13:23|0.50399
11:13:24|0.50389
11:13:25|0.50389
11:13:25|0.50389
11:13:27|0.50389
11:13:27|0.50389
11:13:29|0.50389
11:13:29|0.50389
11:13:30|0.50395
11:13:31|0.50395
11:13:33|0.50395
11:13:33|0.50395
11:13:35|0.50395
11:13:35|0.50395
11:13:37|0.50395
11:13:37|0.50395
11:13:38|0.50395
11:13:40|0.50366
11:13:40|0.50366
11:13:42|0.50366
11:13:43|0.50366
11:13:44|0.50366
11:13:44|0.50366
11:13:45|0.50366
11:13:46|0.50366
11:13:47|0.50366
11:13:48|0.50366
11:13:49|0.50366
11:13:50|0.5048
11:13:52|0.5048
11:13:53|0.50476
11:13:53|0.50471
11:13:55|0.50432
11:13:55|0.50475
11:13:56|0.50475
11:13:58|0.50475
11:13:59|0.50475
11:14:00|0.50469
11:14:01|0.50469
11:14:02|0.50469
11:14:03|0.50469
11:14:04|0.50469
11:14:05|0.50469
11:14:06|0.50469
11:14:07|0.50469
11:14:08|0.50477
11:14:09|0.50477
11:14:10|0.50477
11:14:11|0.50477
11:14:12|0.5048
11:14:14|0.5048
11:14:14|0.5048
11:14:15|0.50485
11:14:17|0.50485
11:14:18|0.50432
11:14:19|0.50432
11:14:19|0.50432
11:14:21|0.50444
11:14:21|0.50444
11:14:23|0.50444
11:14:24|0.50444
11:14:25|0.50444
11:14:26|0.50444
11:14:27|0.50435
11:14:28|0.50435
11:14:29|0.50435
11:14:30|0.50435
11:14:31|0.50435
11:14:32|0.50435
11:14:33|0.50435
11:14:34|0.50421
11:14:35|0.50421
11:14:36|0.50421
11:14:37|0.50421
11:14:38|0.50421
11:14:39|0.50421
11:14:40|0.50421
11:14:41|0.50421
11:14:42|0.50421
11:14:43|0.50421
11:14:44|0.50421
11:14:45|0.50421
11:14:46|0.504
11:14:47|0.504
11:14:48|0.504
11:14:49|0.504
11:14:50|0.50385
11:14:51|0.50385
11:14:52|0.50385
11:14:53|0.50385
11:14:54|0.50385
11:14:55|0.50386
11:14:57|0.50386
11:14:58|0.50386
11:14:58|0.50409
11:14:59|0.50409
11:15:01|0.50409
11:15:02|0.50405
11:15:03|0.50405
11:15:04|0.50429
11:15:05|0.50397
11:15:07|0.50389
11:15:07|0.50389
11:15:08|0.50389
11:15:10|0.50389
11:15:11|0.50389
11:15:11|0.50389
11:15:13|0.50389
11:15:14|0.50383
11:15:15|0.50383
11:15:16|0.50383
11:15:18|0.50455
11:15:18|0.50455
11:15:19|0.50455
11:15:20|0.5045
11:15:21|0.50429
11:15:23|0.50428
11:15:23|0.50428
11:15:25|0.50428
11:15:26|0.50428
11:15:27|0.50428
11:15:27|0.50428
11:15:29|0.50432
11:15:29|0.50432
11:15:30|0.50432
11:15:31|0.50432
11:15:32|0.50428
11:15:33|0.50428
11:15:34|0.50428
11:15:36|0.50428
11:15:36|0.50428
11:15:37|0.50428
11:15:39|0.50428
11:15:40|0.50407
11:15:40|0.50411
11:15:41|0.50425
11:15:43|0.50425
11:15:43|0.50455
11:15:44|0.50455
11:15:45|0.50455
11:15:46|0.50455
11:15:48|0.50455
11:15:48|0.50455
11:15:49|0.50445
11:15:51|0.50445
11:15:51|0.50445
11:15:52|0.50445
11:15:53|0.50445
11:15:55|0.50422
11:15:57|0.50401
11:15:57|0.50401
11:15:59|0.50401
11:16:00|0.50401
11:16:00|0.50401
11:16:02|0.50401
11:16:02|0.50401
11:16:04|0.50401
11:16:05|0.50401
11:16:06|0.50401
11:16:07|0.50401
11:16:08|0.50401
11:16:09|0.50401
11:16:10|0.50401
11:16:11|0.50401
11:16:12|0.50401
11:16:13|0.50401
11:16:14|0.50357
11:16:15|0.50357
11:16:16|0.50355
11:16:17|0.50365
11:16:18|0.50365
11:16:19|0.50365
11:16:20|0.50359
11:16:21|0.5039
11:16:23|0.5039
11:16:23|0.5039
11:16:25|0.5039
11:16:25|0.50361
11:16:27|0.50361
11:16:28|0.50361
11:16:30|0.50361
11:16:31|0.50361
11:16:32|0.50361
11:16:32|0.50357
11:16:33|0.50343
11:16:35|0.50327
11:16:35|0.50327
11:16:36|0.503
11:16:37|0.503
11:16:38|0.503
11:16:39|0.503
11:16:40|0.50296
11:16:41|0.50296
11:16:42|0.50296
11:16:43|0.50296
11:16:44|0.50296
11:16:46|0.50296
11:16:46|0.50256
11:16:47|0.50256
11:16:49|0.50271
11:16:49|0.50271
11:16:51|0.50271
11:16:52|0.50271
11:16:52|0.50271
11:16:53|0.50271
11:16:55|0.50271
11:16:55|0.50271
11:16:57|0.50271
11:16:58|0.50271
11:16:59|0.50271
11:17:00|0.50271
11:17:01|0.50271
11:17:02|0.50271
11:17:03|0.50271
11:17:04|0.50271
11:17:06|0.50271
11:17:06|0.50268
11:17:08|0.50254
11:17:09|0.50254
11:17:10|0.50254
11:17:10|0.50251
11:17:11|0.50251
11:17:13|0.50251
11:17:13|0.50227
11:17:15|0.5022
11:17:16|0.5022
11:17:17|0.5022
11:17:18|0.50224
11:17:19|0.5022
11:17:19|0.5022
11:17:20|0.5022
11:17:22|0.5022
11:17:24|0.5022
11:17:25|0.5022
11:17:25|0.5022
11:17:26|0.5022
11:17:28|0.5022
11:17:28|0.5022
11:17:29|0.5022
11:17:30|0.5022
11:17:31|0.5022
11:17:33|0.50206
11:17:34|0.50206
11:17:35|0.50206
11:17:36|0.502
11:17:36|0.502
11:17:38|0.502
11:17:39|0.502
11:17:40|0.502
11:17:41|0.502
11:17:42|0.502
11:17:44|0.502
11:17:44|0.5018
11:17:45|0.50172
11:17:46|0.50172
11:17:47|0.50176
11:17:48|0.50172
11:17:49|0.50172
11:17:50|0.50172
11:17:51|0.50172
11:17:52|0.50172
11:17:54|0.50172
11:17:54|0.50172
11:17:56|0.50172
11:17:57|0.50172
11:17:57|0.50172
11:17:59|0.50172
11:17:59|0.50122
11:18:01|0.50122
11:18:02|0.50122
11:18:03|0.50122
11:18:03|0.50123
11:18:05|0.5008
11:18:06|0.50081
11:18:07|0.5007
11:18:08|0.50082
11:18:09|0.50082
11:18:10|0.5009
11:18:11|0.5009
11:18:12|0.50072
11:18:13|0.50072
11:18:14|0.5007
11:18:15|0.50071
11:18:16|0.50071
11:18:18|0.5007
11:18:18|0.5007
11:18:19|0.5007
11:18:21|0.501
11:18:21|0.5008
11:18:22|0.5008
11:18:23|0.5008
11:18:24|0.50105
11:18:25|0.50105
11:18:26|0.50105
11:18:28|0.50105
11:18:28|0.5011
11:18:29|0.5009
11:18:30|0.50115
11:18:32|0.50115
11:18:32|0.50115
11:18:33|0.50115
11:18:35|0.5012
11:18:36|0.5012
11:18:36|0.50135
11:18:37|0.50167
11:18:38|0.50167
11:18:40|0.50167
11:18:40|0.50155
11:18:41|0.50155
11:18:42|0.5017
11:18:43|0.5017
11:18:45|0.5017
11:18:46|0.5017
11:18:46|0.50148
11:18:48|0.50148
11:18:48|0.50148
11:18:49|0.50148
11:18:50|0.50148
11:18:51|0.50148
11:18:52|0.50148
11:18:53|0.50106
11:18:54|0.5011
11:18:55|0.5011
11:18:57|0.5011
11:18:58|0.5011
11:18:59|0.5011
11:19:01|0.5011
11:19:01|0.50135
11:19:02|0.50135
11:19:03|0.50135
11:19:05|0.50135
11:19:06|0.50135
11:19:07|0.50135
11:19:08|0.50139
11:19:08|0.50139
11:19:09|0.50139
11:19:10|0.50175
11:19:12|0.50142
11:19:13|0.5016
11:19:13|0.5016
11:19:15|0.5016
11:19:16|0.5016
11:19:16|0.50152
11:19:17|0.5017
11:19:19|0.5017
11:19:20|0.5017
11:19:21|0.50167
11:19:21|0.50167
11:19:23|0.50167
11:19:24|0.50167
11:19:25|0.50161
11:19:26|0.50173
11:19:27|0.50157
11:19:28|0.50161
11:19:29|0.50157
11:19:30|0.50157
11:19:31|0.50157
11:19:32|0.50157
11:19:33|0.50161
11:19:34|0.50166
11:19:35|0.50166
11:19:36|0.50166
11:19:37|0.50166
11:19:38|0.50166
11:19:39|0.50171
11:19:40|0.50171
11:19:42|0.50171
11:19:42|0.50185
11:19:43|0.50185
11:19:45|0.50187
11:19:45|0.50187
11:19:46|0.50187
11:19:48|0.50187
11:19:48|0.50187
11:19:50|0.50191
11:19:50|0.50187
11:19:51|0.50181
11:19:52|0.50173
11:19:53|0.50185
11:19:54|0.50185
11:19:56|0.50187
11:19:56|0.50187
11:19:58|0.50187
11:19:59|0.50187
11:20:01|0.50205
11:20:02|0.50192
11:20:03|0.50192
11:20:04|0.50192
11:20:05|0.50192
11:20:06|0.50195
11:20:07|0.50195
11:20:08|0.50195
11:20:09|0.50195
11:20:10|0.50195
11:20:11|0.50195
11:20:12|0.50195
11:20:13|0.50195
11:20:14|0.502
11:20:15|0.50194
11:20:16|0.50194
11:20:17|0.50194
11:20:18|0.50194
11:20:19|0.50194
11:20:20|0.50194
11:20:21|0.50194
11:20:22|0.50194
11:20:23|0.50194
11:20:24|0.50226
11:20:25|0.50235
11:20:26|0.50235
11:20:27|0.50256
11:20:28|0.50256
11:20:29|0.50256
11:20:30|0.50256
11:20:31|0.50256
11:20:32|0.50256
11:20:33|0.50256
11:20:34|0.50256
11:20:35|0.50256
11:20:36|0.50256
11:20:38|0.50256
11:20:38|0.50256
11:20:40|0.50256
11:20:41|0.50256
11:20:41|0.50277
11:20:42|0.50277
11:20:43|0.50277
11:20:44|0.50259
11:20:46|0.50259
11:20:46|0.50259
11:20:47|0.50259
11:20:48|0.50259
11:20:49|0.50259
11:20:50|0.50259
11:20:51|0.50259
11:20:52|0.50259
11:20:54|0.50259
11:20:54|0.50259
11:20:56|0.50259
11:20:57|0.50265
11:20:58|0.50265
11:21:00|0.50265
11:21:01|0.50265
11:21:02|0.50265
11:21:03|0.50265
11:21:05|0.50265
11:21:05|0.50265
11:21:07|0.50265
11:21:07|0.50265
11:21:09|0.50265
11:21:10|0.50246
11:21:11|0.50246
11:21:11|0.50246
11:21:13|0.50246
11:21:13|0.50246
11:21:15|0.50277
11:21:16|0.50277
11:21:16|0.50277
11:21:17|0.50277
11:21:18|0.50277
11:21:20|0.50277
11:21:21|0.50275
11:21:22|0.50275
11:21:23|0.50271
11:21:24|0.50271
11:21:26|0.50271
11:21:26|0.50271
11:21:28|0.50261
11:21:29|0.50261
11:21:30|0.50261
11:21:31|0.50261
11:21:32|0.50252
11:21:32|0.50276
11:21:34|0.50265
11:21:35|0.50265
11:21:36|0.50265
11:21:37|0.50265
11:21:38|0.50265
11:21:39|0.50265
11:21:40|0.50285
11:21:41|0.50285
11:21:42|0.50285
11:21:43|0.50285
11:21:44|0.50285
11:21:45|0.5031
11:21:46|0.50285
11:21:47|0.50285
11:21:48|0.50285
11:21:49|0.50285
11:21:50|0.50285
11:21:51|0.50285
11:21:52|0.5033
11:21:53|0.5033
11:21:54|0.5033
11:21:55|0.5033
11:21:56|0.5033
11:21:57|0.5033
11:21:58|0.5033
11:21:59|0.5033
11:22:00|0.5033
11:22:01|0.5033
11:22:03|0.5033
11:22:03|0.5033
11:22:04|0.5033
11:22:05|0.5033
11:22:07|0.50316
11:22:08|0.50316
11:22:09|0.50316
11:22:09|0.50316
11:22:10|0.50316
11:22:11|0.50316
11:22:13|0.50316
11:22:13|0.50316
11:22:15|0.50316
11:22:16|0.50316
11:22:17|0.50316
11:22:18|0.50285
11:22:19|0.50285
11:22:20|0.5029
11:22:21|0.5029
11:22:22|0.50282
11:22:23|0.50287
11:22:24|0.50287
11:22:25|0.50287
11:22:26|0.50287
11:22:27|0.50287
11:22:28|0.50298
11:22:29|0.50298
11:22:30|0.50298
11:22:31|0.50298
11:22:32|0.50298
11:22:33|0.50298
11:22:34|0.50286
11:22:35|0.50286
11:22:36|0.50283
11:22:37|0.50283
11:22:38|0.50324
11:22:39|0.50324
11:22:40|0.50315
11:22:41|0.50315
11:22:42|0.50315
11:22:43|0.50315
11:22:44|0.50315
11:22:46|0.50315
11:22:47|0.50315
11:22:48|0.50315
11:22:49|0.50312
11:22:50|0.50312
11:22:51|0.50312
11:22:52|0.50312
11:22:53|0.50312
11:22:54|0.50312
11:22:55|0.50325
11:22:56|0.50325
11:22:57|0.50345
11:22:58|0.50345
11:22:59|0.50345
11:23:00|0.50345
11:23:02|0.50345
11:23:02|0.50345
11:23:04|0.50345
11:23:04|0.50345
11:23:06|0.50354
11:23:07|0.50354
11:23:08|0.50375
11:23:09|0.50375
11:23:11|0.50357
11:23:12|0.50405
11:23:13|0.50405
11:23:13|0.50405
11:23:14|0.50405
11:23:16|0.50405
11:23:16|0.50405
11:23:18|0.50405
11:23:18|0.50405
11:23:20|0.50405
11:23:21|0.50405
11:23:22|0.50405
11:23:23|0.50386
11:23:24|0.50386
11:23:25|0.50389
11:23:26|0.50389
11:23:27|0.5038
11:23:28|0.5038
11:23:29|0.5038
11:23:30|0.5038
11:23:31|0.5038
11:23:32|0.5038
11:23:33|0.5038
11:23:34|0.50379
11:23:35|0.50379
11:23:36|0.50379
11:23:37|0.50379
11:23:38|0.50379
11:23:39|0.50379
11:23:40|0.50379
11:23:41|0.50379
11:23:42|0.50379
11:23:43|0.50379
11:23:44|0.50385
11:23:45|0.50385
11:23:46|0.50385
11:23:47|0.50385
11:23:48|0.50385
11:23:49|0.50405
11:23:50|0.50405
11:23:51|0.50405
11:23:52|0.50405
11:23:53|0.50417
11:23:54|0.50425
11:23:55|0.5043
11:23:56|0.5043
11:23:57|0.5043
11:23:58|0.5043
11:23:59|0.5043
11:24:00|0.5043
11:24:01|0.5043
11:24:03|0.5043
11:24:04|0.5043
11:24:05|0.5043
11:24:06|0.50463
11:24:07|0.50463
11:24:08|0.50464
11:24:08|0.50464
11:24:10|0.50444
11:24:11|0.50444
11:24:12|0.50444
11:24:13|0.50444
11:24:14|0.50444
11:24:15|0.50444
11:24:16|0.50444
11:24:17|0.5044
11:24:18|0.5044
11:24:19|0.5044
11:24:20|0.50441
11:24:21|0.50441
11:24:22|0.50526
11:24:23|0.50526
11:24:24|0.50526
11:24:25|0.50525
11:24:26|0.50525
11:24:27|0.50516
11:24:28|0.50516
11:24:29|0.50516
11:24:30|0.50516
11:24:31|0.50516
11:24:32|0.50516
11:24:34|0.50525
11:24:34|0.50525
11:24:36|0.50525
11:24:36|0.50525
11:24:38|0.50525
11:24:38|0.50556
11:24:39|0.50556
11:24:40|0.50556
11:24:41|0.50556
11:24:43|0.50556
11:24:43|0.50556
11:24:44|0.50556
11:24:45|0.50556
11:24:46|0.50556
11:24:48|0.5055
11:24:48|0.5055
11:24:50|0.5055
11:24:51|0.5055
11:24:51|0.5055
11:24:53|0.5058
11:24:53|0.50563
11:24:55|0.50563
11:24:55|0.50563
11:24:56|0.50567
11:24:57|0.50567
11:24:58|0.50567
11:24:59|0.50567
11:25:01|0.50567
11:25:01|0.50561
11:25:02|0.50561
11:25:04|0.5055
11:25:06|0.50516
11:25:06|0.50516
11:25:08|0.50516
11:25:08|0.50516
11:25:09|0.5048
11:25:11|0.5048
11:25:11|0.5048
11:25:12|0.5048
11:25:13|0.50466
11:25:15|0.50466
11:25:16|0.50454
11:25:16|0.50454
11:25:17|0.50454
11:25:19|0.50454
11:25:20|0.50446
11:25:21|0.5046
11:25:22|0.5046
11:25:23|0.5046
11:25:24|0.5046
11:25:25|0.5046
11:25:26|0.50464
11:25:27|0.50454
11:25:28|0.50454
11:25:29|0.50454
11:25:30|0.50454
11:25:31|0.50466
11:25:32|0.50466
11:25:33|0.5047
11:25:34|0.50476
11:25:35|0.50476
11:25:36|0.50475
11:25:37|0.50475
11:25:38|0.50475
11:25:39|0.50475
11:25:40|0.50475
11:25:41|0.50475
11:25:42|0.50475
11:25:43|0.50475
11:25:44|0.50475
11:25:45|0.50475
11:25:46|0.5048
11:25:47|0.5048
11:25:48|0.5048
11:25:49|0.5048
11:25:50|0.5048
11:25:51|0.5048
11:25:53|0.5057
11:25:53|0.50566
11:25:55|0.50566
11:25:55|0.50542
11:25:57|0.50565
11:25:58|0.50565
11:25:59|0.50565
11:26:00|0.50565
11:26:01|0.50565
11:26:02|0.50565
11:26:03|0.50565
11:26:04|0.50532
11:26:05|0.50532
11:26:06|0.50532
11:26:07|0.50535
11:26:08|0.50501
11:26:09|0.50501
11:26:10|0.50501
11:26:11|0.50501
11:26:13|0.50501
11:26:13|0.50513
11:26:14|0.50513
11:26:16|0.50513
11:26:17|0.50507
11:26:18|0.50507
11:26:19|0.50507
11:26:20|0.50507
11:26:21|0.50507
11:26:22|0.50507
11:26:23|0.50507
11:26:24|0.50507
11:26:25|0.50575
11:26:26|0.50575
11:26:27|0.50575
11:26:27|0.50575
11:26:29|0.50575
11:26:30|0.5052
11:26:30|0.5052
11:26:32|0.5052
11:26:32|0.50491
11:26:34|0.50486
11:26:35|0.50486
11:26:35|0.50486
11:26:37|0.50486
11:26:38|0.50486
11:26:39|0.50486
11:26:40|0.50486
11:26:41|0.50486
11:26:42|0.50486
11:26:43|0.50486
11:26:44|0.50486
11:26:46|0.50444
11:26:46|0.5044
11:26:48|0.5044
11:26:48|0.5044
11:26:50|0.5044
11:26:51|0.5044
11:26:51|0.5044
11:26:52|0.5044
11:26:53|0.5044
11:26:54|0.5044
11:26:55|0.5044
11:26:56|0.5043
11:26:57|0.5043
11:26:59|0.5043
11:27:00|0.5043
11:27:00|0.5043
11:27:01|0.5043
11:27:02|0.50406
11:27:04|0.50406
11:27:04|0.50406
11:27:07|0.50406
11:27:08|0.50406
11:27:09|0.50405
11:27:09|0.50405
11:27:10|0.50405
11:27:11|0.50412
11:27:13|0.50412
11:27:13|0.50412
11:27:14|0.50412
11:27:15|0.50412
11:27:17|0.50425
11:27:17|0.50425
11:27:19|0.50432
11:27:20|0.50432
11:27:20|0.50432
11:27:22|0.50432
11:27:22|0.50432
11:27:24|0.50432
11:27:25|0.5063
11:27:25|0.50618
11:27:26|0.50654
11:27:28|0.50654
11:27:28|0.50654
11:27:29|0.50654
11:27:30|0.50654
11:27:31|0.50654
11:27:32|0.50654
11:27:34|0.50637
11:27:35|0.50604
11:27:36|0.50604
11:27:36|0.50604
11:27:37|0.50604
11:27:39|0.50604
11:27:40|0.50604
11:27:41|0.50604
11:27:42|0.50599
11:27:42|0.50599
11:27:44|0.50599
11:27:45|0.50599
11:27:46|0.50599
11:27:46|0.50599
11:27:47|0.50599
11:27:48|0.50599
11:27:50|0.50599
11:27:51|0.50603
11:27:51|0.50604
11:27:52|0.50604
11:27:54|0.50604
11:27:55|0.50621
11:27:55|0.50621
11:27:57|0.50621
11:27:57|0.50621
11:27:59|0.50621
11:28:00|0.50621
11:28:01|0.50621
11:28:02|0.50621
11:28:03|0.50621
11:28:04|0.50621
11:28:04|0.50621
11:28:06|0.50621
11:28:08|0.50621
11:28:08|0.50607
11:28:10|0.50607
11:28:11|0.50586
11:28:12|0.50586
11:28:14|0.50586
11:28:14|0.50586
11:28:15|0.50569
11:28:16|0.50559
11:28:18|0.50559
11:28:19|0.50559
11:28:20|0.50559
11:28:20|0.50559
11:28:22|0.50559
11:28:24|0.50559
11:28:24|0.50559
11:28:26|0.50554
11:28:26|0.50554
11:28:28|0.50554
11:28:29|0.50554
11:28:30|0.50554
11:28:31|0.50554
11:28:32|0.50554
11:28:33|0.50509
11:28:34|0.50509
11:28:35|0.50509
11:28:36|0.50509
11:28:37|0.50489
11:28:38|0.50489
11:28:39|0.50489
11:28:40|0.50498
11:28:41|0.50498
11:28:42|0.50498
11:28:43|0.50498
11:28:44|0.50498
11:28:45|0.50498
11:28:46|0.50498
11:28:47|0.50498
11:28:48|0.50498
11:28:49|0.50498
11:28:50|0.50498
11:28:51|0.50498
11:28:52|0.50498
11:28:54|0.50498
11:28:55|0.50498
11:28:55|0.505
11:28:57|0.505
11:28:57|0.505
11:28:58|0.505
11:28:59|0.505
11:29:00|0.505
11:29:01|0.505
11:29:03|0.505
11:29:03|0.50474
11:29:04|0.50474
11:29:05|0.50474
11:29:07|0.50474
11:29:08|0.50474
11:29:10|0.50474
11:29:11|0.50474
11:29:13|0.50474
11:29:13|0.50474
11:29:14|0.50474
11:29:16|0.50474
11:29:16|0.50474
11:29:18|0.50474
11:29:18|0.50474
11:29:19|0.50474
11:29:21|0.50474
11:29:21|0.50474
11:29:23|0.50464
11:29:23|0.50449
11:29:24|0.50449
11:29:26|0.505
11:29:27|0.505
11:29:27|0.50456
11:29:29|0.50456
11:29:29|0.50456
11:29:30|0.50456
11:29:32|0.50456
11:29:33|0.50456
11:29:34|0.50461
11:29:34|0.50461
11:29:36|0.50461
11:29:37|0.50424
11:29:37|0.50402
11:29:38|0.50402
11:29:39|0.50402
11:29:41|0.50399
11:29:42|0.50384
11:29:43|0.50384
11:29:44|0.50384
11:29:45|0.50384
11:29:46|0.50384
11:29:48|0.50409
11:29:48|0.50409
11:29:49|0.50409
11:29:51|0.50406
11:29:51|0.50406
11:29:53|0.50416
11:29:54|0.50416
11:29:55|0.50433
11:29:56|0.50451
11:29:56|0.50451
11:29:58|0.50451
11:29:58|0.50451
11:30:00|0.50451
11:30:00|0.50477
11:30:01|0.50477
11:30:03|0.50497
11:30:03|0.50497
11:30:05|0.50497
11:30:06|0.50497
11:30:07|0.50497
11:30:09|0.5048
11:30:10|0.5048
11:30:10|0.5048
11:30:12|0.50481
11:30:13|0.50481
11:30:13|0.50481
11:30:15|0.50463
11:30:15|0.5046
11:30:16|0.5046
11:30:18|0.50459
11:30:19|0.50459
11:30:20|0.50459
11:30:21|0.50459
11:30:22|0.50459
11:30:23|0.50463
11:30:23|0.50463
11:30:25|0.50463
11:30:26|0.50463
11:30:26|0.50463
11:30:28|0.50463
11:30:28|0.50444
11:30:29|0.50456
11:30:30|0.50456
11:30:31|0.50456
11:30:33|0.50456
11:30:34|0.50445
11:30:35|0.50445
11:30:36|0.50445
11:30:37|0.50409
11:30:38|0.50389
11:30:39|0.50389
11:30:40|0.50389
11:30:41|0.50389
11:30:42|0.50389
11:30:43|0.50389
11:30:44|0.50389
11:30:45|0.50389
11:30:46|0.50389
11:30:47|0.50389
11:30:49|0.50389
11:30:50|0.50389
11:30:50|0.50389
11:30:51|0.50399
11:30:52|0.50389
11:30:53|0.50389
11:30:55|0.50389
11:30:55|0.50379
11:30:56|0.50379
11:30:57|0.50379
11:30:58|0.50343
11:30:59|0.50343
11:31:00|0.50343
11:31:01|0.50343
11:31:02|0.50343
11:31:03|0.50348
11:31:06|0.50348
11:31:06|0.50348
11:31:07|0.50348
11:31:09|0.50348
11:31:11|0.50348
11:31:12|0.50348
11:31:12|0.50348
11:31:14|0.50348
11:31:15|0.5036
11:31:16|0.5036
11:31:16|0.5036
11:31:18|0.50354
11:31:19|0.50354
11:31:20|0.50354
11:31:21|0.50354
11:31:22|0.50354
11:31:23|0.50354
11:31:24|0.50354
11:31:25|0.50354
11:31:26|0.50358
11:31:27|0.50367
11:31:28|0.50367
11:31:29|0.50367
11:31:30|0.50367
11:31:31|0.50367
11:31:32|0.50367
11:31:33|0.50374
11:31:34|0.50374
11:31:35|0.50374
11:31:36|0.50374
11:31:38|0.50374
11:31:38|0.50374
11:31:39|0.50372
11:31:40|0.50372
11:31:41|0.50372
11:31:43|0.50372
11:31:44|0.50372
11:31:45|0.50372
11:31:46|0.504
11:31:47|0.504
11:31:48|0.504
11:31:49|0.504
11:31:50|0.504
11:31:51|0.504
11:31:52|0.504
11:31:53|0.504
11:31:54|0.50403
11:31:55|0.50412
11:31:56|0.50412
11:31:57|0.50412
11:31:58|0.50412
11:31:59|0.50412
11:32:00|0.50412
11:32:01|0.50412
11:32:02|0.50412
11:32:03|0.50412
11:32:04|0.50412
11:32:05|0.50412
11:32:07|0.50412
11:32:07|0.50412
11:32:08|0.50412
11:32:10|0.50394
11:32:12|0.504
11:32:12|0.504
11:32:13|0.504
11:32:15|0.504
11:32:16|0.504
11:32:17|0.504
11:32:18|0.504
11:32:19|0.504
11:32:20|0.504
11:32:21|0.504
11:32:22|0.50452
11:32:23|0.50447
11:32:24|0.50447
11:32:25|0.50447
11:32:26|0.50447
11:32:27|0.50447
11:32:28|0.50433
11:32:29|0.50433
11:32:30|0.50433
11:32:31|0.50433
11:32:32|0.50433
11:32:34|0.50438
11:32:34|0.50438
11:32:35|0.50438
11:32:36|0.50438
11:32:37|0.50438
11:32:39|0.50447
11:32:40|0.5048
11:32:40|0.5045
11:32:41|0.5045
11:32:42|0.5045
11:32:44|0.5045
11:32:44|0.5045
11:32:45|0.5045
11:32:46|0.50458
11:32:47|0.50458
11:32:49|0.50458
11:32:50|0.50458
11:32:51|0.50458
11:32:51|0.50458
11:32:53|0.50468
11:32:54|0.50468
11:32:55|0.50479
11:32:56|0.50479
11:32:56|0.50479
11:32:58|0.50479
11:32:59|0.50479
11:32:59|0.50522
11:33:01|0.50522
11:33:01|0.50527
11:33:02|0.50527
11:33:04|0.50527
11:33:04|0.50533
11:33:06|0.50533
11:33:07|0.50537
11:33:07|0.5052
11:33:09|0.5052
11:33:10|0.5052
11:33:11|0.5052
11:33:13|0.5052
11:33:14|0.5052
11:33:15|0.5052
11:33:16|0.5052
11:33:17|0.5052
11:33:18|0.5052
11:33:19|0.5052
11:33:20|0.5052
11:33:21|0.5052
11:33:22|0.5052
11:33:23|0.5052
11:33:24|0.50522
11:33:25|0.50522
11:33:26|0.50542
11:33:27|0.50524
11:33:28|0.50524
11:33:29|0.50524
11:33:30|0.50524
11:33:31|0.50524
11:33:32|0.50524
11:33:33|0.50532
11:33:34|0.50532
11:33:35|0.5056
11:33:36|0.5056
11:33:37|0.5056
11:33:38|0.50541
11:33:39|0.50541
11:33:40|0.50541
11:33:41|0.50541
11:33:42|0.50524
11:33:43|0.5052
11:33:44|0.5052
11:33:45|0.50469
11:33:46|0.50487
11:33:47|0.50487
11:33:48|0.50487
11:33:49|0.50487
11:33:51|0.50474
11:33:51|0.50474
11:33:52|0.50474
11:33:54|0.50442
11:33:54|0.50442
11:33:55|0.50442
11:33:56|0.50442
11:33:58|0.50415
11:33:58|0.50417
11:33:59|0.50417
11:34:01|0.50417
11:34:02|0.50417
11:34:03|0.50417
11:34:04|0.50417
11:34:04|0.5043
11:34:05|0.5043
11:34:07|0.5043
11:34:08|0.50446
11:34:08|0.50446
11:34:09|0.50446
11:34:10|0.50446
11:34:12|0.50446
11:34:13|0.50446
11:34:14|0.5049
11:34:15|0.5049
11:34:17|0.5049
11:34:17|0.50489
11:34:19|0.50485
11:34:20|0.50485
11:34:20|0.50473
11:34:22|0.50473
11:34:23|0.50473
11:34:24|0.50473
11:34:24|0.50473
11:34:26|0.50473
11:34:26|0.50461
11:34:28|0.50461
11:34:29|0.50461
11:34:30|0.50461
11:34:32|0.50461
11:34:32|0.50461
11:34:33|0.50461
11:34:35|0.50461
11:34:36|0.5046
11:34:36|0.5046
11:34:37|0.50455
11:34:38|0.50455
11:34:40|0.50455
11:34:41|0.50455
11:34:42|0.50456
11:34:42|0.50456
11:34:43|0.50461
11:34:44|0.50461
11:34:45|0.50461
11:34:46|0.50482
11:34:47|0.50482
11:34:48|0.50482
11:34:49|0.50482
11:34:51|0.50482
11:34:51|0.50482
11:34:53|0.50482
11:34:54|0.50482
11:34:55|0.50482
11:34:55|0.50482
11:34:56|0.5049
11:34:57|0.50482
11:34:59|0.50482
11:34:59|0.50482
11:35:00|0.50482
11:35:01|0.50482
11:35:02|0.50442
11:35:04|0.50444
11:35:04|0.50444
11:35:06|0.50444
11:35:07|0.50444
11:35:07|0.50445
11:35:08|0.50444
11:35:09|0.50444
11:35:10|0.50444
11:35:11|0.50444
11:35:13|0.50444
11:35:15|0.50444
11:35:15|0.50451
11:35:17|0.50451
11:35:18|0.50451
11:35:19|0.50463
11:35:20|0.50463
11:35:21|0.5045
11:35:22|0.5045
11:35:24|0.50456
11:35:25|0.50456
11:35:26|0.50456
11:35:26|0.50456
11:35:27|0.50444
11:35:28|0.50444
11:35:30|0.5044
11:35:30|0.5044
11:35:32|0.5044
11:35:32|0.5041
11:35:34|0.5041
11:35:35|0.5041
11:35:36|0.5041
11:35:37|0.5041
11:35:38|0.5041
11:35:39|0.5041
11:35:41|0.5041
11:35:41|0.5041
11:35:43|0.5041
11:35:43|0.5041
11:35:44|0.5041
11:35:46|0.50415
11:35:47|0.50415
11:35:48|0.50415
11:35:48|0.50414
11:35:50|0.504
11:35:50|0.504
11:35:51|0.504
11:35:52|0.504
11:35:54|0.504
11:35:55|0.504
11:35:56|0.504
11:35:57|0.5041
11:35:58|0.5041
11:35:59|0.5041
11:36:00|0.5041
11:36:01|0.5041
11:36:02|0.5041
11:36:03|0.50442
11:36:04|0.50442
11:36:05|0.50442
11:36:06|0.50442
11:36:07|0.50442
11:36:08|0.5045
11:36:09|0.5042
11:36:10|0.5042
11:36:11|0.5042
11:36:12|0.5042
11:36:13|0.5042
11:36:14|0.50451
11:36:15|0.50451
11:36:16|0.50451
11:36:17|0.50451
11:36:18|0.50451
11:36:20|0.50451
11:36:21|0.50451
11:36:22|0.50451
11:36:22|0.50451
11:36:23|0.50451
11:36:24|0.50451
11:36:25|0.50451
11:36:26|0.50451
11:36:27|0.50496
11:36:28|0.50496
11:36:30|0.50447
11:36:31|0.50464
11:36:32|0.50464
11:36:32|0.50464
11:36:34|0.50464
11:36:34|0.50464
11:36:36|0.50464
11:36:37|0.50448
11:36:38|0.50448
11:36:39|0.50448
11:36:39|0.50448
11:36:40|0.5045
11:36:42|0.50425
11:36:42|0.50425
11:36:43|0.50425
11:36:44|0.50425
11:36:46|0.50425
11:36:46|0.50439
11:36:47|0.50421
11:36:49|0.50421
11:36:49|0.50421
11:36:50|0.50421
11:36:51|0.50421
11:36:52|0.5041
11:36:53|0.5041
11:36:55|0.5041
11:36:55|0.5041
11:36:57|0.5041
11:36:58|0.5041
11:36:59|0.5041
11:37:00|0.5041
11:37:01|0.5041
11:37:02|0.5041
11:37:03|0.5041
11:37:04|0.5041
11:37:05|0.5041
11:37:05|0.5041
11:37:06|0.5041
11:37:08|0.5041
11:37:09|0.5041
11:37:10|0.5041
11:37:11|0.5041
11:37:12|0.50395
11:37:12|0.50395
11:37:13|0.50395
11:37:16|0.50395
11:37:16|0.50395
11:37:18|0.50395
11:37:20|0.50395
11:37:21|0.50395
11:37:22|0.50395
11:37:23|0.50395
11:37:24|0.50375
11:37:25|0.50375
11:37:26|0.50375
11:37:27|0.50375
11:37:28|0.50375
11:37:29|0.50375
11:37:30|0.50375
11:37:31|0.50375
11:37:33|0.50375
11:37:33|0.50375
11:37:35|0.50375
11:37:36|0.50375
11:37:37|0.50375
11:37:38|0.50355
11:37:39|0.50355
11:37:40|0.50345
11:37:41|0.50345
11:37:42|0.50345
11:37:43|0.50345
11:37:44|0.50349
11:37:45|0.50349
11:37:46|0.50349
11:37:47|0.50349
11:37:48|0.50349
11:37:49|0.50401
11:37:50|0.50346
11:37:51|0.50346
11:37:52|0.50371
11:37:53|0.50373
11:37:54|0.50373
11:37:55|0.50373
11:37:56|0.50373
11:37:57|0.50373
11:37:59|0.50373
11:37:59|0.50373
11:38:00|0.50373
11:38:02|0.50389
11:38:02|0.50389
11:38:04|0.50389
11:38:05|0.50389
11:38:05|0.50389
11:38:07|0.50389
11:38:07|0.50389
11:38:09|0.50389
11:38:10|0.50389
11:38:11|0.50389
11:38:12|0.50389
11:38:13|0.50389
11:38:14|0.50389
11:38:15|0.50389
11:38:17|0.50389
11:38:18|0.50389
11:38:18|0.50389
11:38:20|0.50389
11:38:21|0.50382
11:38:22|0.50382
11:38:23|0.50382
11:38:24|0.50389
11:38:24|0.50389
11:38:26|0.50389
11:38:27|0.50381
11:38:28|0.50381
11:38:29|0.50381
11:38:30|0.50381
11:38:31|0.50381
11:38:32|0.50381
11:38:33|0.50381
11:38:34|0.50381
11:38:35|0.50381
11:38:36|0.50381
11:38:37|0.50381
11:38:39|0.50385
11:38:40|0.50385
11:38:40|0.50346
11:38:42|0.50346
11:38:42|0.50346
11:38:43|0.50346
11:38:44|0.50346
11:38:45|0.50346
11:38:46|0.50346
11:38:48|0.50346
11:38:48|0.50346
11:38:50|0.50346
11:38:50|0.50346
11:38:51|0.50346
11:38:52|0.50346
11:38:53|0.50346
11:38:54|0.50346
11:38:55|0.50346
11:38:56|0.50346
11:38:57|0.50304
11:38:58|0.50304
11:38:59|0.50304
11:39:00|0.50349
11:39:01|0.50349
11:39:02|0.50349
11:39:03|0.50349
11:39:04|0.50349
11:39:05|0.50349
11:39:06|0.50305
11:39:07|0.50305
11:39:08|0.50305
11:39:10|0.50305
11:39:10|0.50305
11:39:11|0.50305
11:39:12|0.50305
11:39:13|0.50305
11:39:14|0.50305
11:39:15|0.50305
11:39:17|0.50305
11:39:19|0.50347
11:39:19|0.50342
11:39:20|0.50342
11:39:21|0.50342
11:39:23|0.50342
11:39:24|0.50342
11:39:25|0.50342
11:39:26|0.50325
11:39:27|0.50325
11:39:28|0.50325
11:39:28|0.50325
11:39:29|0.50325
11:39:31|0.50325
11:39:32|0.50325
11:39:33|0.50325
11:39:34|0.50325
11:39:35|0.50325
11:39:36|0.50325
11:39:36|0.50313
11:39:38|0.50313
11:39:38|0.50313
11:39:40|0.50313
11:39:41|0.50316
11:39:41|0.50316
11:39:43|0.50316
11:39:43|0.50325
11:39:45|0.50325
11:39:45|0.50325
11:39:47|0.50325
11:39:48|0.50314
11:39:49|0.50314
11:39:49|0.50314
11:39:51|0.50314
11:39:52|0.50314
11:39:53|0.50314
11:39:54|0.50314
11:39:55|0.50314
11:39:56|0.50314
11:39:57|0.50325
11:39:58|0.50325
11:39:59|0.50325
11:40:00|0.50325
11:40:01|0.50325
11:40:02|0.50325
11:40:03|0.50325
11:40:04|0.50325
11:40:05|0.50325
11:40:06|0.50325
11:40:07|0.50317
11:40:08|0.50317
11:40:09|0.50317
11:40:10|0.50317
11:40:11|0.50317
11:40:12|0.50317
11:40:13|0.50317
11:40:14|0.50281
11:40:15|0.50304
11:40:16|0.50304
11:40:17|0.50304
11:40:19|0.50304
11:40:20|0.50304
11:40:20|0.50304
11:40:21|0.50304
11:40:22|0.50304
11:40:23|0.50304
11:40:25|0.50304
11:40:26|0.50304
11:40:27|0.50304
11:40:28|0.50304
11:40:29|0.50304
11:40:30|0.50304
11:40:31|0.50304
11:40:32|0.50304
11:40:33|0.50304
11:40:34|0.50304
11:40:36|0.50304
11:40:36|0.50304
11:40:37|0.50304
11:40:39|0.50304
11:40:39|0.50304
11:40:40|0.50294
11:40:41|0.50294
11:40:42|0.50294
11:40:43|0.50294
11:40:44|0.50294
11:40:45|0.50294
11:40:47|0.50294
11:40:48|0.503
11:40:48|0.503
11:40:49|0.50331
11:40:50|0.50331
11:40:51|0.50331
11:40:53|0.50331
11:40:53|0.50321
11:40:55|0.50321
11:40:56|0.50321
11:40:56|0.50321
11:40:58|0.50321
11:40:58|0.50321
11:40:59|0.50324
11:41:01|0.50324
11:41:01|0.50324
11:41:02|0.5031
11:41:03|0.5031
11:41:04|0.5031
11:41:06|0.5031
11:41:07|0.5031
11:41:08|0.5031
11:41:09|0.5031
11:41:10|0.5031
11:41:11|0.5031
11:41:12|0.5031
11:41:13|0.5031
11:41:15|0.50285
11:41:15|0.50285
11:41:16|0.50285
11:41:17|0.50285
11:41:19|0.50285
11:41:22|0.50285
11:41:23|0.5026
11:41:24|0.5026
11:41:25|0.5026
11:41:26|0.50285
11:41:27|0.50285
11:41:28|0.50285
11:41:29|0.50285
11:41:31|0.50285
11:41:31|0.5027
11:41:32|0.5027
11:41:33|0.5027
11:41:35|0.5027
11:41:35|0.5027
11:41:36|0.5027
11:41:38|0.5027
11:41:38|0.5027
11:41:39|0.5027
11:41:40|0.5027
11:41:42|0.5027
11:41:43|0.5027
11:41:44|0.5027
11:41:45|0.5027
11:41:46|0.5027
11:41:46|0.5027
11:41:48|0.5027
11:41:48|0.5027
11:41:49|0.5027
11:41:50|0.5027
11:41:51|0.5027
11:41:52|0.5027
11:41:53|0.5027
11:41:55|0.5027
11:41:56|0.5027
11:41:56|0.5027
11:41:57|0.5027
11:41:58|0.5027
11:41:59|0.5027
11:42:00|0.5027
11:42:01|0.5027
11:42:03|0.5027
11:42:04|0.5027
11:42:05|0.5027
11:42:06|0.5027
11:42:07|0.50269
11:42:08|0.50269
11:42:09|0.50269
11:42:10|0.50269
11:42:11|0.50269
11:42:12|0.50269
11:42:13|0.50269
11:42:14|0.50269
11:42:15|0.50269
11:42:16|0.50269
11:42:17|0.50265
11:42:18|0.50265
11:42:19|0.50265
11:42:20|0.50265
11:42:21|0.50261
11:42:22|0.50261
11:42:23|0.50261
11:42:24|0.50261
11:42:25|0.50261
11:42:26|0.50261
11:42:27|0.50265
11:42:28|0.50265
11:42:29|0.50265
11:42:31|0.50265
11:42:32|0.50265
11:42:32|0.50265
11:42:33|0.50265
11:42:34|0.50261
11:42:36|0.50261
11:42:37|0.50261
11:42:38|0.50261
11:42:39|0.50261
11:42:40|0.50261
11:42:41|0.50261
11:42:42|0.50261
11:42:43|0.50211
11:42:44|0.50211
11:42:45|0.50211
11:42:46|0.50211
11:42:47|0.5022
11:42:48|0.5022
11:42:49|0.5022
11:42:50|0.5022
11:42:51|0.5022
11:42:52|0.5022
11:42:54|0.50261
11:42:55|0.50231
11:42:55|0.50231
11:42:56|0.50231
11:42:57|0.50231
11:42:59|0.50231
11:43:00|0.50231
11:43:00|0.50231
11:43:02|0.50231
11:43:02|0.50231
11:43:04|0.50231
11:43:05|0.50231
11:43:05|0.50231
11:43:06|0.50231
11:43:07|0.50231
11:43:09|0.50231
11:43:10|0.50231
11:43:11|0.50231
11:43:12|0.50215
11:43:13|0.50215
11:43:14|0.50215
11:43:15|0.50206
11:43:16|0.50206
11:43:17|0.50206
11:43:18|0.50206
11:43:19|0.50206
11:43:20|0.50136
11:43:22|0.50136
11:43:23|0.50136
11:43:24|0.50136
11:43:25|0.50136
11:43:26|0.50136
11:43:28|0.5016
11:43:28|0.5016
11:43:30|0.5016
11:43:31|0.5016
11:43:32|0.5016
11:43:33|0.5016
11:43:33|0.5016
11:43:35|0.5016
11:43:36|0.5016
11:43:37|0.5016
11:43:38|0.5016
11:43:39|0.501
11:43:40|0.501
11:43:41|0.501
11:43:42|0.501
11:43:43|0.50108
11:43:44|0.501
11:43:45|0.501
11:43:46|0.50074
11:43:47|0.50079
11:43:48|0.50079
11:43:49|0.50079
11:43:50|0.50079
11:43:51|0.50079
11:43:52|0.50079
11:43:53|0.50079
11:43:54|0.50079
11:43:55|0.50079
11:43:56|0.501
11:43:57|0.501
11:43:58|0.5008
11:43:59|0.5008
11:44:00|0.5008
11:44:01|0.5008
11:44:02|0.5008
11:44:03|0.5008
11:44:04|0.50099
11:44:05|0.50099
11:44:06|0.50099
11:44:07|0.50099
11:44:08|0.50099
11:44:09|0.50099
11:44:10|0.50099
11:44:11|0.50099
11:44:12|0.50099
11:44:13|0.50099
11:44:14|0.50099
11:44:15|0.50099
11:44:16|0.50099
11:44:17|0.50099
11:44:18|0.50099
11:44:19|0.50099
11:44:20|0.50099
11:44:22|0.50099
11:44:24|0.50099
11:44:25|0.50099
11:44:26|0.50099
11:44:27|0.50099
11:44:28|0.50099
11:44:30|0.50099
11:44:30|0.50099
11:44:32|0.50099
11:44:33|0.50099
11:44:33|0.50099
11:44:35|0.50099
11:44:36|0.50076
11:44:37|0.50076
11:44:39|0.50121
11:44:40|0.50121
11:44:40|0.50121
11:44:42|0.50121
11:44:43|0.50132
11:44:44|0.50134
11:44:44|0.50135
11:44:46|0.50135
11:44:46|0.50135
11:44:47|0.50139
11:44:49|0.50139
11:44:50|0.50139
11:44:51|0.50139
11:44:52|0.50139
11:44:52|0.50139
11:44:54|0.50149
11:44:55|0.50149
11:44:56|0.50149
11:44:57|0.50149
11:44:58|0.50149
11:44:59|0.50144
11:45:00|0.50144
11:45:01|0.50139
11:45:02|0.50124
11:45:03|0.50124
11:45:04|0.50124
11:45:05|0.50124
11:45:06|0.50124
11:45:07|0.50124
11:45:08|0.50124
11:45:09|0.50124
11:45:10|0.50124
11:45:11|0.50124
11:45:12|0.50124
11:45:13|0.50124
11:45:15|0.50124
11:45:15|0.50124
11:45:16|0.50124
11:45:17|0.50124
11:45:18|0.50124
11:45:19|0.50124
11:45:20|0.50124
11:45:21|0.50144
11:45:23|0.50144
11:45:24|0.50144
11:45:26|0.50144
11:45:27|0.50144
11:45:28|0.50139
11:45:28|0.50139
11:45:30|0.50139
11:45:31|0.50139
11:45:32|0.50139
11:45:33|0.50172
11:45:34|0.50167
11:45:35|0.50167
11:45:35|0.50167
11:45:36|0.50167
11:45:38|0.50167
11:45:39|0.50167
11:45:40|0.50167
11:45:41|0.50167
11:45:42|0.50167
11:45:43|0.50167
11:45:44|0.50167
11:45:45|0.50167
11:45:45|0.50167
11:45:47|0.50167
11:45:48|0.50167
11:45:49|0.50167
11:45:51|0.50167
11:45:51|0.50167
11:45:53|0.50167
11:45:54|0.50161
11:45:54|0.50161
11:45:56|0.50161
11:45:56|0.50072
11:45:58|0.50072
11:45:58|0.50072
11:46:00|0.50072
11:46:00|0.50072
11:46:01|0.50095
11:46:02|0.50095
11:46:03|0.50095
11:46:05|0.50126
11:46:05|0.50126
11:46:06|0.50171
11:46:07|0.50171
11:46:09|0.50171
11:46:10|0.50171
11:46:11|0.50171
11:46:11|0.50171
11:46:12|0.50171
11:46:13|0.50171
11:46:14|0.50171
11:46:15|0.50171
11:46:16|0.50149
11:46:17|0.50149
11:46:18|0.50149
11:46:19|0.50149
11:46:21|0.50149
11:46:21|0.50149
11:46:22|0.50149
11:46:24|0.50149
11:46:26|0.50149
11:46:26|0.50149
11:46:27|0.50109
11:46:29|0.50108
11:46:30|0.50108
11:46:31|0.50108
11:46:32|0.50108
11:46:32|0.50108
11:46:34|0.5011
11:46:35|0.5011
11:46:36|0.5011
11:46:37|0.50136
11:46:38|0.50136
11:46:39|0.50136
11:46:40|0.50179
11:46:41|0.50179
11:46:42|0.50179
11:46:43|0.50179
11:46:44|0.50179
11:46:45|0.50179
11:46:46|0.502
11:46:47|0.50192
11:46:48|0.50192
11:46:49|0.50192
11:46:50|0.50192
11:46:51|0.50192
11:46:52|0.50192
11:46:53|0.502
11:46:54|0.502
11:46:55|0.50209
11:46:56|0.50234
11:46:57|0.50234
11:46:58|0.50234
11:46:59|0.50234
11:47:00|0.50234
11:47:01|0.50234
11:47:02|0.50225
11:47:03|0.50225
11:47:04|0.50225
11:47:05|0.50225
11:47:06|0.50225
11:47:07|0.5019
11:47:08|0.50222
11:47:09|0.50222
11:47:10|0.50226
11:47:11|0.50226
11:47:12|0.50226
11:47:13|0.50226
11:47:14|0.50226
11:47:15|0.50198
11:47:16|0.50198
11:47:17|0.50198
11:47:18|0.50198
11:47:19|0.50198
11:47:20|0.50198
11:47:21|0.50198
11:47:22|0.50198
11:47:23|0.50198
11:47:24|0.50198
11:47:26|0.50203
11:47:27|0.50203
11:47:28|0.50214
11:47:28|0.50226
11:47:29|0.50226
11:47:31|0.50226
11:47:31|0.50226
11:47:33|0.50226
11:47:34|0.50226
11:47:35|0.50226
11:47:36|0.50226
11:47:38|0.50254
11:47:38|0.50254
11:47:39|0.50254
11:47:40|0.5024
11:47:41|0.5024
11:47:43|0.5024
11:47:44|0.5024
11:47:44|0.5024
11:47:46|0.5024
11:47:47|0.5024
11:47:48|0.5024
11:47:48|0.5024
11:47:50|0.5024
11:47:50|0.50209
11:47:52|0.50237
11:47:52|0.5025
11:47:53|0.5025
11:47:54|0.5025
11:47:55|0.5025
11:47:56|0.5025
11:47:57|0.5025
11:47:58|0.5025
11:48:00|0.5025
11:48:00|0.5023
11:48:01|0.5023
11:48:03|0.5023
11:48:04|0.5023
11:48:05|0.5023
11:48:05|0.5023
11:48:07|0.5023
11:48:08|0.5023
11:48:08|0.5023
11:48:10|0.5023
11:48:11|0.5023
11:48:12|0.5023
11:48:13|0.5023
11:48:14|0.5023
11:48:15|0.5023
11:48:16|0.5023
11:48:17|0.5023
11:48:18|0.5023
11:48:19|0.5023
11:48:20|0.5023
11:48:21|0.5023
11:48:22|0.5023
11:48:23|0.5023
11:48:24|0.5023
11:48:25|0.5023
11:48:27|0.5023
11:48:28|0.50215
11:48:29|0.50215
11:48:30|0.50215
11:48:31|0.50215
11:48:32|0.50215
11:48:33|0.50215
11:48:34|0.50215
11:48:35|0.50206
11:48:36|0.50206
11:48:37|0.50206
11:48:38|0.50206
11:48:38|0.50206
11:48:39|0.50206
11:48:40|0.50206
11:48:42|0.50206
11:48:43|0.50206
11:48:44|0.50206
11:48:45|0.5021
11:48:46|0.50224
11:48:46|0.50228
11:48:48|0.50228
11:48:49|0.50228
11:48:50|0.50228
11:48:51|0.50228
11:48:52|0.50228
11:48:53|0.5028
11:48:54|0.5028
11:48:55|0.50297
11:48:56|0.50277
11:48:57|0.50277
11:48:58|0.50277
11:48:59|0.50292
11:49:00|0.50292
11:49:01|0.50279
11:49:02|0.50279
11:49:03|0.50279
11:49:04|0.50279
11:49:05|0.50279
11:49:06|0.50279
11:49:07|0.50279
11:49:08|0.50279
11:49:10|0.50279
11:49:10|0.50279
11:49:11|0.50275
11:49:12|0.50275
11:49:13|0.50275
11:49:14|0.50275
11:49:15|0.50275
11:49:17|0.50279
11:49:17|0.50305
11:49:19|0.50305
11:49:20|0.50305
11:49:20|0.50305
11:49:22|0.50293
11:49:22|0.50293
11:49:23|0.50293
11:49:24|0.50293
11:49:25|0.50293
11:49:27|0.50293
11:49:28|0.50318
11:49:30|0.50318
11:49:31|0.50363
11:49:32|0.50407
11:49:34|0.50407
11:49:34|0.50388
11:49:35|0.50388
11:49:36|0.50388
11:49:37|0.50388
11:49:39|0.50388
11:49:40|0.50388
11:49:40|0.50393
11:49:42|0.50393
11:49:43|0.50393
11:49:44|0.50393
11:49:44|0.50393
11:49:46|0.50417
11:49:46|0.50408
11:49:48|0.50408
11:49:48|0.50408
11:49:50|0.5042
11:49:51|0.5042
11:49:51|0.5042
11:49:53|0.5042
11:49:53|0.5042
11:49:54|0.50455
11:49:55|0.50455
11:49:57|0.50455
11:49:58|0.50455
11:49:59|0.50455
11:50:00|0.50475
11:50:01|0.50475
11:50:02|0.50502
11:50:04|0.50502
11:50:04|0.50502
11:50:05|0.50502
11:50:06|0.50502
11:50:07|0.50502
11:50:08|0.5048
11:50:09|0.5048
11:50:10|0.5048
11:50:11|0.50455
11:50:12|0.50455
11:50:13|0.50455
11:50:14|0.50439
11:50:15|0.50455
11:50:16|0.50455
11:50:17|0.50455
11:50:18|0.50455
11:50:19|0.50455
11:50:21|0.50455
11:50:22|0.50455
11:50:22|0.5046
11:50:24|0.50467
11:50:24|0.50487
11:50:26|0.50487
11:50:27|0.50487
11:50:29|0.50487
11:50:30|0.50487
11:50:31|0.50487
11:50:32|0.50487
11:50:33|0.50465
11:50:34|0.50465
11:50:35|0.50465
11:50:36|0.50465
11:50:37|0.50465
11:50:38|0.50465
11:50:38|0.50465
11:50:40|0.50465
11:50:40|0.50527
11:50:42|0.50527
11:50:43|0.50527
11:50:44|0.50527
11:50:46|0.5055
11:50:46|0.50529
11:50:47|0.50529
11:50:48|0.50529
11:50:50|0.50529
11:50:50|0.50529
11:50:51|0.50529
11:50:52|0.50529
11:50:54|0.50529
11:50:55|0.50529
11:50:56|0.50529
11:50:57|0.50576
11:50:57|0.50576
11:50:58|0.50576
11:51:00|0.50576
11:51:00|0.50576
11:51:01|0.50576
11:51:03|0.50576
11:51:03|0.50554
11:51:04|0.50523
11:51:06|0.50523
11:51:06|0.50523
11:51:07|0.50523
11:51:09|0.50523
11:51:09|0.50553
11:51:10|0.50553
11:51:11|0.50554
11:51:13|0.50587
11:51:13|0.50587
11:51:15|0.50587
11:51:15|0.50528
11:51:16|0.50528
11:51:18|0.50528
11:51:18|0.50528
11:51:19|0.50528
11:51:20|0.50528
11:51:22|0.50528
11:51:22|0.50528
11:51:23|0.50528
11:51:24|0.50528
11:51:25|0.50528
11:51:26|0.50529
11:51:28|0.5054
11:51:29|0.5054
11:51:30|0.50528
11:51:31|0.50528
11:51:32|0.50528
11:51:33|0.50528
11:51:35|0.50528
11:51:36|0.50528
11:51:37|0.50528
11:51:38|0.50528
11:51:39|0.50528
11:51:40|0.50496
11:51:41|0.50496
11:51:42|0.50496
11:51:43|0.50479
11:51:44|0.50479
11:51:45|0.50479
11:51:46|0.50479
11:51:48|0.50479
11:51:49|0.50452
11:51:49|0.50452
11:51:50|0.50452
11:51:51|0.50452
11:51:52|0.50535
11:51:54|0.50535
11:51:54|0.50535
11:51:55|0.50535
11:51:57|0.50479
11:51:57|0.50479
11:51:59|0.50479
11:52:00|0.50479
11:52:01|0.50479
11:52:02|0.50493
11:52:03|0.50493
11:52:04|0.50493
11:52:05|0.50489
11:52:06|0.50489
11:52:07|0.50489
11:52:08|0.50489
11:52:09|0.50489
11:52:10|0.50489
11:52:11|0.50489
11:52:12|0.50489
11:52:13|0.50462
11:52:14|0.50462
11:52:15|0.50462
11:52:16|0.50462
11:52:17|0.50462
11:52:18|0.50477
11:52:19|0.50477
11:52:20|0.50477
11:52:21|0.50477
11:52:22|0.50477
11:52:23|0.50477
11:52:24|0.50477
11:52:25|0.50477
11:52:26|0.50476
11:52:27|0.50476
11:52:28|0.50476
11:52:29|0.5048
11:52:30|0.5048
11:52:32|0.5048
11:52:33|0.5048
11:52:34|0.5048
11:52:35|0.5048
11:52:36|0.5048
11:52:37|0.5048
11:52:38|0.5048
11:52:39|0.5048
11:52:40|0.5048
11:52:41|0.5048
11:52:42|0.5048
11:52:43|0.5048
11:52:44|0.5048
11:52:45|0.5048
11:52:46|0.5048
11:52:47|0.5048
11:52:48|0.5048
11:52:49|0.5048
11:52:50|0.5048
11:52:51|0.5048
11:52:52|0.5048
11:52:53|0.50501
11:52:54|0.50484
11:52:55|0.50476
11:52:56|0.50476
11:52:57|0.50476
11:52:58|0.50476
11:52:59|0.50476
11:53:00|0.50476
11:53:01|0.50476
11:53:02|0.50476
11:53:03|0.50476
11:53:04|0.50476
11:53:05|0.50476
11:53:06|0.50476
11:53:07|0.50476
11:53:08|0.50454
11:53:09|0.50454
11:53:10|0.50454
11:53:11|0.50454
11:53:12|0.50454
11:53:13|0.50454
11:53:14|0.50454
11:53:15|0.50454
11:53:16|0.50454
11:53:17|0.50454
11:53:18|0.50454
11:53:19|0.50454
11:53:20|0.50454
11:53:21|0.50436
11:53:22|0.50436
11:53:23|0.50436
11:53:24|0.50436
11:53:25|0.50385
11:53:26|0.50385
11:53:27|0.50385
11:53:28|0.50385
11:53:29|0.50385
11:53:30|0.50366
11:53:32|0.50366
11:53:34|0.50366
11:53:34|0.50371
11:53:35|0.50371
11:53:37|0.50371
11:53:37|0.50371
11:53:38|0.50371
11:53:40|0.50371
11:53:40|0.50371
11:53:42|0.50373
11:53:42|0.50373
11:53:44|0.50373
11:53:45|0.50392
11:53:45|0.50392
11:53:46|0.50392
11:53:48|0.50409
11:53:49|0.50409
11:53:50|0.50409
11:53:51|0.50409
11:53:52|0.50409
11:53:53|0.50409
11:53:54|0.50409
11:53:56|0.50409
11:53:57|0.50404
11:53:58|0.50404
11:53:59|0.50404
11:53:59|0.50404
11:54:00|0.50404
11:54:01|0.50412
11:54:02|0.50412
11:54:03|0.50412
11:54:05|0.50412
11:54:05|0.50404
11:54:06|0.50404
11:54:07|0.50404
11:54:09|0.50404
11:54:09|0.50404
11:54:10|0.50404
11:54:11|0.50404
11:54:13|0.50404
11:54:14|0.50404
11:54:14|0.50404
11:54:16|0.50404
11:54:17|0.50404
11:54:19|0.50405
11:54:20|0.50404
11:54:21|0.50404
11:54:22|0.50404
11:54:22|0.50404
11:54:24|0.50404
11:54:25|0.50404
11:54:25|0.50404
11:54:27|0.50404
11:54:27|0.50404
11:54:29|0.50404
11:54:30|0.50404
11:54:30|0.50404
11:54:33|0.50404
11:54:34|0.50405
11:54:35|0.50405
11:54:36|0.50405
11:54:36|0.50405
11:54:38|0.50442
11:54:39|0.50442
11:54:39|0.50442
11:54:40|0.50442
11:54:42|0.50485
11:54:43|0.50485
11:54:43|0.50485
11:54:45|0.50485
11:54:46|0.50485
11:54:46|0.50485
11:54:48|0.50485
11:54:49|0.50485
11:54:49|0.50485
11:54:50|0.50485
11:54:52|0.50485
11:54:52|0.50485
11:54:54|0.50485
11:54:55|0.50511
11:54:56|0.5049
11:54:57|0.5049
11:54:58|0.5049
11:54:59|0.5049
11:55:00|0.5049
11:55:01|0.50506
11:55:02|0.50506
11:55:03|0.50506
11:55:04|0.50506
11:55:05|0.50506
11:55:07|0.50506
11:55:07|0.5053
11:55:09|0.5053
11:55:10|0.50549
11:55:11|0.50549
11:55:13|0.50549
11:55:14|0.50549
11:55:14|0.50525
11:55:15|0.50525
11:55:16|0.50525
11:55:17|0.50525
11:55:18|0.50525
11:55:20|0.50525
11:55:20|0.50549
11:55:21|0.50549
11:55:22|0.50552
11:55:24|0.50552
11:55:25|0.50552
11:55:25|0.50552
11:55:27|0.50556
11:55:27|0.50565
11:55:29|0.5057
11:55:29|0.5057
11:55:30|0.5057
11:55:32|0.5059
11:55:33|0.5059
11:55:34|0.50624
11:55:35|0.50624
11:55:36|0.50624
11:55:37|0.50624
11:55:38|0.50624
11:55:39|0.50624
11:55:40|0.5059
11:55:41|0.5059
11:55:43|0.5059
11:55:43|0.50594
11:55:44|0.50594
11:55:45|0.50594
11:55:46|0.50594
11:55:47|0.50594
11:55:49|0.50544
11:55:50|0.50544
11:55:50|0.50544
11:55:51|0.50544
11:55:53|0.50544
11:55:54|0.50544
11:55:55|0.50544
11:55:56|0.50489
11:55:56|0.50489
11:55:57|0.50489
11:55:58|0.50489
11:55:59|0.50489
11:56:01|0.50489
11:56:02|0.50479
11:56:03|0.50479
11:56:04|0.50479
11:56:05|0.50479
11:56:06|0.50479
11:56:07|0.50479
11:56:07|0.50471
11:56:08|0.50471
11:56:10|0.50471
11:56:11|0.50471
11:56:11|0.50471
11:56:13|0.5047
11:56:14|0.5047
11:56:15|0.5047
11:56:16|0.5047
11:56:16|0.5047
11:56:18|0.5047
11:56:18|0.5047
11:56:21|0.5047
11:56:21|0.5047
11:56:22|0.5047
11:56:23|0.5047
11:56:24|0.5047
11:56:25|0.5047
11:56:26|0.5047
11:56:28|0.5047
11:56:28|0.5047
11:56:29|0.5047
11:56:30|0.5047
11:56:31|0.5047
11:56:32|0.5047
11:56:34|0.50474
11:56:35|0.50474
11:56:36|0.50474
11:56:37|0.50474
11:56:38|0.50474
11:56:40|0.50474
11:56:41|0.50487
11:56:42|0.50487
11:56:43|0.50487
11:56:44|0.50487
11:56:44|0.50487
11:56:46|0.50487
11:56:47|0.50487
11:56:48|0.50487
11:56:48|0.5051
11:56:49|0.5051
11:56:51|0.5051
11:56:51|0.5051
11:56:52|0.50495
11:56:54|0.50495
11:56:54|0.50491
11:56:56|0.50491
11:56:57|0.50491
11:56:58|0.50491
11:56:59|0.50491
11:56:59|0.50491
11:57:01|0.50485
11:57:02|0.50485
11:57:03|0.50485
11:57:04|0.50485
11:57:05|0.50485
11:57:06|0.50485
11:57:07|0.50485
11:57:08|0.50485
11:57:09|0.50485
11:57:10|0.50485
11:57:11|0.50485
11:57:12|0.50485
11:57:13|0.50485
11:57:14|0.50485
11:57:15|0.50485
11:57:17|0.50485
11:57:17|0.50485
11:57:19|0.50485
11:57:19|0.50491
11:57:20|0.50495
11:57:22|0.50495
11:57:22|0.50486
11:57:24|0.50509
11:57:25|0.50509
11:57:26|0.50509
11:57:27|0.50509
11:57:28|0.50509
11:57:29|0.50509
11:57:30|0.50509
11:57:31|0.50509
11:57:32|0.50509
11:57:33|0.50509
11:57:34|0.50509
11:57:35|0.50509
11:57:37|0.50509
11:57:38|0.50509
11:57:39|0.50509
11:57:41|0.50509
11:57:42|0.50509
11:57:43|0.50509
11:57:44|0.50509
11:57:45|0.50509
11:57:46|0.50509
11:57:48|0.50509
11:57:49|0.50515
11:57:50|0.50515
11:57:51|0.50515
11:57:52|0.50515
11:57:53|0.50515
11:57:54|0.50515
11:57:55|0.50515
11:57:56|0.50515
11:57:57|0.50515
11:57:58|0.50515
11:57:59|0.50515
11:58:00|0.50515
11:58:01|0.50515
11:58:02|0.50537
11:58:03|0.50537
11:58:04|0.50537
11:58:04|0.50537
11:58:06|0.5053
11:58:06|0.5053
11:58:08|0.50515
11:58:09|0.50515
11:58:10|0.50515
11:58:10|0.50556
11:58:12|0.50556
11:58:13|0.50556
11:58:14|0.50556
11:58:16|0.50556
11:58:16|0.50556
11:58:18|0.50556
11:58:18|0.50556
11:58:19|0.50556
11:58:20|0.50556
11:58:21|0.50556
11:58:23|0.50556
11:58:24|0.50556
11:58:25|0.50556
11:58:26|0.50556
11:58:28|0.50556
11:58:28|0.50556
11:58:29|0.50556
11:58:31|0.50556
11:58:31|0.50525
11:58:33|0.50525
11:58:34|0.50525
11:58:35|0.50525
11:58:35|0.50525
11:58:37|0.50525
11:58:38|0.50525
11:58:39|0.50525
11:58:40|0.50525
11:58:41|0.5053
11:58:42|0.5053
11:58:43|0.5053
11:58:44|0.5053
11:58:45|0.5053
11:58:47|0.5053
11:58:47|0.5053
11:58:48|0.5053
11:58:49|0.5053
11:58:50|0.5053
11:58:51|0.5053
11:58:52|0.5053
11:58:54|0.5053
11:58:54|0.50534
11:58:55|0.50534
11:58:56|0.50534
11:58:57|0.50534
11:58:58|0.50534
11:58:59|0.50534
11:59:01|0.50601
11:59:02|0.50569
11:59:03|0.50543
11:59:03|0.50543
11:59:05|0.50543
11:59:05|0.50543
11:59:06|0.50543
11:59:07|0.50549
11:59:09|0.50549
11:59:10|0.50549
11:59:11|0.50549
11:59:12|0.50549
11:59:12|0.50545
11:59:14|0.50545
11:59:15|0.50545
11:59:16|0.50545
11:59:17|0.50545
11:59:17|0.50547
11:59:18|0.50547
11:59:19|0.50547
11:59:21|0.50547
11:59:22|0.50547
11:59:23|0.50547
11:59:24|0.50552
11:59:25|0.50552
11:59:26|0.50552
11:59:26|0.50552
11:59:28|0.50552
11:59:28|0.50552
11:59:30|0.50552
11:59:31|0.50552
11:59:32|0.50552
11:59:33|0.50552
11:59:34|0.50552
11:59:35|0.50552
11:59:36|0.50552
11:59:38|0.50552
11:59:38|0.50552
11:59:39|0.50575
11:59:40|0.50575
11:59:42|0.50575
11:59:42|0.50575
11:59:44|0.50575
11:59:45|0.50575
11:59:46|0.50559
11:59:47|0.50564
11:59:48|0.50552
11:59:49|0.50552
11:59:50|0.50563
11:59:51|0.50563
11:59:52|0.50563
11:59:53|0.50554
11:59:54|0.50554
11:59:55|0.50554
11:59:56|0.50554
11:59:57|0.50554
11:59:58|0.50554
11:59:59|0.50554
12:00:00|0.50554
12:00:01|0.50617
12:00:02|0.50617
12:00:03|0.5061
12:00:04|0.5061
12:00:05|0.5061
12:00:06|0.5061
12:00:07|0.5061
12:00:08|0.5061
12:00:09|0.5061
12:00:10|0.5061
12:00:11|0.50615
12:00:12|0.5067
12:00:13|0.50617
12:00:14|0.50654
12:00:15|0.50654
12:00:16|0.50641
12:00:17|0.50641
12:00:18|0.50641
12:00:19|0.50641
12:00:20|0.50624
12:00:21|0.50619
12:00:22|0.50619
12:00:23|0.50623
12:00:24|0.50623
12:00:25|0.50623
12:00:26|0.50623
12:00:27|0.50644
12:00:28|0.50644
12:00:29|0.50643
12:00:30|0.50643
12:00:31|0.50643
12:00:32|0.50643
12:00:33|0.50643
12:00:34|0.50643
12:00:35|0.50643
12:00:36|0.50643
12:00:37|0.50643
12:00:39|0.50643
12:00:40|0.50643
12:00:41|0.50649
12:00:41|0.50653
12:00:43|0.50636
12:00:43|0.50609
12:00:45|0.50609
12:00:46|0.50609
12:00:47|0.50604
12:00:48|0.50604
12:00:49|0.50604
12:00:50|0.50604
12:00:51|0.50576
12:00:53|0.50576
12:00:53|0.50576
12:00:54|0.50576
12:00:55|0.50544
12:00:57|0.50589
12:00:57|0.50589
12:00:59|0.50589
12:00:59|0.50589
12:01:01|0.5052
12:01:01|0.50556
12:01:02|0.50556
12:01:04|0.50556
12:01:04|0.50556
12:01:05|0.50556
12:01:07|0.50556
12:01:08|0.50556
12:01:08|0.50556
12:01:09|0.50556
12:01:10|0.50556
12:01:11|0.50556
12:01:12|0.50556
12:01:13|0.50556
12:01:15|0.50539
12:01:16|0.50539
12:01:16|0.50539
12:01:17|0.50519
12:01:18|0.50519
12:01:19|0.50519
12:01:20|0.50519
12:01:21|0.50519
12:01:22|0.50519
12:01:23|0.50519
12:01:25|0.50519
12:01:25|0.50518
12:01:26|0.50518
12:01:28|0.50518
12:01:28|0.50518
12:01:29|0.50518
12:01:30|0.50518
12:01:31|0.50518
12:01:32|0.50518
12:01:33|0.50518
12:01:34|0.50501
12:01:35|0.50501
12:01:36|0.50519
12:01:38|0.50519
12:01:38|0.50519
12:01:40|0.50512
12:01:41|0.50561
12:01:42|0.50561
12:01:43|0.50582
12:01:45|0.50582
12:01:45|0.50582
12:01:47|0.50597
12:01:48|0.50597
12:01:50|0.50597
12:01:50|0.50597
12:01:52|0.50597
12:01:54|0.50597
12:01:55|0.50598
12:01:55|0.50598
12:01:56|0.50609
12:01:57|0.50609
12:01:59|0.50624
12:01:59|0.50624
12:02:00|0.50624
12:02:01|0.50624
12:02:03|0.50624
12:02:03|0.50624
12:02:05|0.50624
12:02:05|0.50635
12:02:06|0.50635
12:02:07|0.50635
12:02:08|0.50657
12:02:09|0.50657
12:02:10|0.50657
12:02:11|0.50657
12:02:12|0.50651
12:02:13|0.50653
12:02:14|0.50653
12:02:15|0.50653
12:02:16|0.50653
12:02:18|0.50702
12:02:18|0.50702
12:02:19|0.50715
12:02:20|0.50715
12:02:21|0.50715
12:02:22|0.50715
12:02:23|0.50742
12:02:24|0.5076
12:02:25|0.5075
12:02:26|0.50779
12:02:27|0.50779
12:02:28|0.50779
12:02:30|0.50759
12:02:30|0.50727
12:02:31|0.50789
12:02:32|0.50789
12:02:33|0.50789
12:02:34|0.50754
12:02:35|0.50754
12:02:37|0.50754
12:02:37|0.50754
12:02:38|0.50754
12:02:40|0.50699
12:02:41|0.50699
12:02:43|0.50699
12:02:44|0.50699
12:02:45|0.50699
12:02:46|0.50699
12:02:46|0.50684
12:02:48|0.50684
12:02:49|0.50684
12:02:49|0.50684
12:02:51|0.50684
12:02:52|0.50684
12:02:52|0.50684
12:02:54|0.50734
12:02:54|0.50734
12:02:55|0.50734
12:02:56|0.50684
12:02:58|0.50684
12:02:58|0.50684
12:03:00|0.50617
12:03:01|0.50641
12:03:02|0.50619
12:03:03|0.5062
12:03:04|0.5062
12:03:04|0.5062
12:03:06|0.5062
12:03:07|0.50614
12:03:08|0.50614
12:03:09|0.50614
12:03:10|0.50614
12:03:11|0.50614
12:03:12|0.50614
12:03:13|0.50614
12:03:14|0.50614
12:03:15|0.50657
12:03:16|0.50614
12:03:17|0.50614
12:03:19|0.50614
12:03:19|0.50614
12:03:21|0.50614
12:03:21|0.50614
12:03:23|0.50614
12:03:24|0.50614
12:03:24|0.50614
12:03:25|0.50614
12:03:26|0.50611
12:03:27|0.50611
12:03:29|0.50611
12:03:29|0.50611
12:03:30|0.50611
12:03:32|0.50611
12:03:32|0.50611
12:03:34|0.50611
12:03:35|0.50611
12:03:36|0.50657
12:03:37|0.50657
12:03:38|0.50657
12:03:39|0.50657
12:03:40|0.50688
12:03:42|0.50688
12:03:43|0.50688
12:03:44|0.50687
12:03:45|0.50687
12:03:46|0.50687
12:03:47|0.50687
12:03:48|0.50687
12:03:50|0.50687
12:03:51|0.50784
12:03:51|0.50784
12:03:53|0.50784
12:03:53|0.50784
12:03:55|0.50763
12:03:56|0.50763
12:03:57|0.50763
12:03:58|0.50763
12:03:59|0.50763
12:04:00|0.50763
12:04:01|0.50791
12:04:02|0.50787
12:04:03|0.50787
12:04:04|0.50787
12:04:04|0.50787
12:04:06|0.50787
12:04:06|0.5076
12:04:08|0.5076
12:04:09|0.5076
12:04:09|0.5076
12:04:10|0.5076
12:04:12|0.5076
12:04:13|0.5076
12:04:14|0.50766
12:04:15|0.50766
12:04:16|0.50786
12:04:17|0.50786
12:04:18|0.50786
12:04:19|0.5081
12:04:20|0.5081
12:04:21|0.5081
12:04:22|0.50802
12:04:23|0.50802
12:04:24|0.50802
12:04:25|0.50802
12:04:26|0.50842
12:04:27|0.50849
12:04:28|0.50868
12:04:29|0.50868
12:04:30|0.50868
12:04:31|0.50868
12:04:32|0.50868
12:04:33|0.50859
12:04:34|0.50859
12:04:35|0.50859
12:04:36|0.50859
12:04:37|0.50859
12:04:38|0.50859
12:04:39|0.50859
12:04:40|0.50855
12:04:41|0.50855
12:04:43|0.50855
12:04:43|0.50855
12:04:44|0.50855
12:04:45|0.50837
12:04:47|0.50823
12:04:47|0.50823
12:04:48|0.50823
12:04:50|0.50857
12:04:51|0.50857
12:04:52|0.50887
12:04:54|0.50861
12:04:54|0.50864
12:04:55|0.50864
12:04:56|0.50891
12:04:58|0.50872
12:04:58|0.50861
12:04:59|0.50861
12:05:01|0.50896
12:05:01|0.50875
12:05:02|0.50875
12:05:03|0.50875
12:05:04|0.50803
12:05:06|0.50821
12:05:07|0.50822
12:05:07|0.50822
12:05:08|0.50822
12:05:10|0.50822
12:05:10|0.50807
12:05:11|0.50793
12:05:12|0.50874
12:05:13|0.50848
12:05:14|0.50848
12:05:15|0.50865
12:05:16|0.50865
12:05:17|0.50865
12:05:18|0.50865
12:05:19|0.50865
12:05:20|0.50865
12:05:21|0.50865
12:05:23|0.50884
12:05:23|0.50884
12:05:24|0.50884
12:05:25|0.50884
12:05:26|0.50884
12:05:27|0.50888
12:05:29|0.5091
12:05:29|0.5091
12:05:30|0.5091
12:05:31|0.5091
12:05:32|0.5091
12:05:33|0.5091
12:05:34|0.5091
12:05:35|0.50912
12:05:36|0.50912
12:05:38|0.50912
12:05:38|0.5089
12:05:39|0.50884
12:05:40|0.50901
12:05:42|0.50901
12:05:42|0.50901
12:05:43|0.50901
12:05:45|0.5096
12:05:46|0.5096
12:05:47|0.50932
12:05:48|0.50932
12:05:49|0.50932
12:05:50|0.50932
12:05:51|0.50932
12:05:52|0.50932
12:05:53|0.50932
12:05:54|0.50936
12:05:57|0.50936
12:05:57|0.50936
12:05:58|0.50936
12:05:59|0.50936
12:06:00|0.50936
12:06:02|0.50936
12:06:03|0.50936
12:06:04|0.50936
12:06:04|0.50936
12:06:06|0.50936
12:06:06|0.50936
12:06:08|0.50933
12:06:09|0.50933
12:06:10|0.50932
12:06:11|0.50932
12:06:12|0.50932
12:06:12|0.50932
12:06:14|0.50932
12:06:15|0.5088
12:06:16|0.50848
12:06:17|0.50848
12:06:17|0.50848
12:06:19|0.50848
12:06:20|0.50848
12:06:20|0.50848
12:06:22|0.50848
12:06:23|0.50848
12:06:24|0.50848
12:06:25|0.50848
12:06:26|0.51058
12:06:27|0.51023
12:06:27|0.50987
12:06:29|0.50987
12:06:30|0.50987
12:06:30|0.50987
12:06:31|0.51025
12:06:33|0.51012
12:06:34|0.51012
12:06:35|0.51012
12:06:35|0.51012
12:06:37|0.51024
12:06:38|0.51024
12:06:39|0.51024
12:06:39|0.51024
12:06:40|0.51011
12:06:42|0.51011
12:06:43|0.51025
12:06:44|0.51042
12:06:45|0.51047
12:06:46|0.51047
12:06:47|0.51047
12:06:47|0.51051
12:06:49|0.51051
12:06:50|0.51051
12:06:51|0.51051
12:06:52|0.51054
12:06:53|0.51054
12:06:54|0.51051
12:06:55|0.51051
12:06:56|0.51051
12:06:57|0.51065
12:06:58|0.51065
12:06:59|0.51065
12:07:00|0.51065
12:07:02|0.51065
12:07:02|0.51049
12:07:04|0.51005
12:07:04|0.51005
12:07:06|0.51005
12:07:06|0.51002
12:07:07|0.51002
12:07:09|0.51002
12:07:11|0.50998
12:07:12|0.50998
12:07:13|0.5099
12:07:13|0.50986
12:07:15|0.51026
12:07:15|0.51026
12:07:16|0.51026
12:07:17|0.51026
12:07:19|0.51026
12:07:20|0.51035
12:07:21|0.51035
12:07:22|0.51025
12:07:22|0.51025
12:07:23|0.51025
12:07:25|0.51025
12:07:26|0.51025
12:07:27|0.51005
12:07:28|0.50987
12:07:29|0.50953
12:07:30|0.50953
12:07:31|0.50953
12:07:32|0.50954
12:07:33|0.50954
12:07:34|0.50971
12:07:35|0.50971
12:07:36|0.50968
12:07:37|0.50968
12:07:38|0.50968
12:07:39|0.50968
12:07:40|0.50963
12:07:41|0.50963
12:07:42|0.50963
12:07:43|0.50963
12:07:44|0.50963
12:07:45|0.50963
12:07:47|0.50963
12:07:48|0.50963
12:07:49|0.50925
12:07:50|0.50925
12:07:51|0.50925
12:07:52|0.50925
12:07:53|0.50925
12:07:54|0.50925
12:07:55|0.50925
12:07:56|0.50925
12:07:57|0.50925
12:07:59|0.50925
12:08:00|0.50925
12:08:00|0.50891
12:08:02|0.50887
12:08:02|0.50887
12:08:03|0.50887
12:08:05|0.50895
12:08:05|0.50895
12:08:07|0.50894
12:08:07|0.50906
12:08:09|0.50908
12:08:09|0.50884
12:08:10|0.50884
12:08:11|0.50884
12:08:12|0.50884
12:08:13|0.50847
12:08:14|0.50847
12:08:15|0.50847
12:08:16|0.50847
12:08:18|0.50847
12:08:19|0.50847
12:08:19|0.50847
12:08:21|0.50847
12:08:22|0.50847
12:08:22|0.50894
12:08:23|0.50894
12:08:24|0.50912
12:08:26|0.50916
12:08:26|0.50916
12:08:27|0.50862
12:08:28|0.50862
12:08:29|0.50862
12:08:31|0.50862
12:08:31|0.50862
12:08:32|0.50862
12:08:33|0.50862
12:08:34|0.50862
12:08:36|0.50862
12:08:36|0.50862
12:08:37|0.50862
12:08:38|0.50862
12:08:39|0.50862
12:08:40|0.50862
12:08:42|0.50885
12:08:42|0.50885
12:08:44|0.50885
12:08:44|0.50974
12:08:45|0.50974
12:08:46|0.50974
12:08:48|0.50974
12:08:49|0.50974
12:08:49|0.50974
12:08:50|0.50974
12:08:52|0.50974
12:08:52|0.50916
12:08:53|0.50916
12:08:54|0.50918
12:08:56|0.50918
12:08:57|0.50918
12:08:58|0.50918
12:08:59|0.50918
12:08:59|0.50918
12:09:00|0.50918
12:09:01|0.50918
12:09:03|0.50918
12:09:04|0.50918
12:09:05|0.50918
12:09:06|0.50918
12:09:06|0.50903
12:09:08|0.50903
12:09:08|0.50904
12:09:10|0.50904
12:09:10|0.50904
12:09:12|0.50904
12:09:13|0.50904
12:09:13|0.50904
12:09:15|0.50904
12:09:16|0.50904
12:09:17|0.50904
12:09:18|0.50904
12:09:19|0.50904
12:09:20|0.50878
12:09:21|0.50878
12:09:22|0.50878
12:09:23|0.50878
12:09:24|0.50878
12:09:25|0.50878
12:09:26|0.50878
12:09:27|0.50878
12:09:27|0.50864
12:09:28|0.50864
12:09:30|0.50864
12:09:31|0.50864
12:09:31|0.50864
12:09:33|0.50864
12:09:34|0.50864
12:09:34|0.50864
12:09:36|0.50864
12:09:37|0.50864
12:09:38|0.50864
12:09:39|0.50864
12:09:40|0.50864
12:09:41|0.50872
12:09:42|0.50872
12:09:43|0.50872
12:09:44|0.50872
12:09:45|0.50872
12:09:46|0.50871
12:09:48|0.50871
12:09:48|0.50871
12:09:50|0.50871
12:09:51|0.50871
12:09:52|0.50871
12:09:53|0.50857
12:09:54|0.50857
12:09:55|0.50857
12:09:56|0.50857
12:09:57|0.50857
12:09:58|0.50857
12:09:58|0.50881
12:10:00|0.50881
12:10:01|0.50877
12:10:02|0.50877
12:10:03|0.50877
12:10:04|0.50877
12:10:05|0.50877
12:10:06|0.50877
12:10:08|0.50893
12:10:08|0.50893
12:10:10|0.50893
12:10:10|0.50877
12:10:11|0.50858
12:10:12|0.50858
12:10:13|0.50858
12:10:14|0.50858
12:10:16|0.50841
12:10:17|0.50841
12:10:18|0.50841
12:10:19|0.50841
12:10:19|0.50841
12:10:20|0.5085
12:10:22|0.5085
12:10:22|0.5085
12:10:24|0.50836
12:10:25|0.50836
12:10:25|0.50836
12:10:27|0.50836
12:10:28|0.50836
12:10:28|0.50836
12:10:30|0.50836
12:10:30|0.50836
12:10:32|0.50836
12:10:33|0.50836
12:10:34|0.50836
12:10:35|0.50836
12:10:36|0.50836
12:10:38|0.50836
12:10:38|0.50836
12:10:39|0.50836
12:10:40|0.50842
12:10:42|0.50842
12:10:42|0.50842
12:10:43|0.50842
12:10:44|0.50842
12:10:45|0.50842
12:10:46|0.50836
12:10:47|0.50836
12:10:49|0.50836
12:10:49|0.50836
12:10:51|0.50836
12:10:52|0.50836
12:10:53|0.50836
12:10:53|0.50784
12:10:54|0.50784
12:10:55|0.50784
12:10:56|0.50784
12:10:57|0.50784
12:10:59|0.50784
12:11:00|0.50784
12:11:00|0.50833
12:11:01|0.50833
12:11:03|0.50754
12:11:03|0.50754
12:11:04|0.50754
12:11:05|0.50784
12:11:07|0.50784
12:11:08|0.5075
12:11:08|0.5075
12:11:10|0.5075
12:11:11|0.5075
12:11:11|0.5075
12:11:13|0.5075
12:11:13|0.50731
12:11:15|0.50731
12:11:16|0.50731
12:11:17|0.50731
12:11:18|0.50731
12:11:18|0.50731
12:11:20|0.50731
12:11:21|0.50739
12:11:22|0.50739
12:11:23|0.50739
12:11:24|0.50739
12:11:25|0.50739
12:11:26|0.50739
12:11:26|0.50739
12:11:27|0.50739
12:11:29|0.50772
12:11:30|0.50772
12:11:31|0.50772
12:11:32|0.50772
12:11:33|0.50772
12:11:34|0.50772
12:11:35|0.50772
12:11:36|0.50772
12:11:37|0.50772
12:11:38|0.50772
12:11:39|0.50772
12:11:40|0.50724
12:11:41|0.50724
12:11:42|0.50724
12:11:43|0.50724
12:11:44|0.5068
12:11:45|0.5068
12:11:46|0.50728
12:11:47|0.50758
12:11:48|0.50758
12:11:49|0.50758
12:11:50|0.50758
12:11:52|0.50758
12:11:53|0.50758
12:11:54|0.50758
12:11:55|0.50758
12:11:56|0.50758
12:11:57|0.50758
12:11:58|0.50758
12:11:59|0.50758
12:12:00|0.50758
12:12:01|0.50758
12:12:02|0.50758
12:12:03|0.50758
12:12:04|0.50758
12:12:05|0.50758
12:12:06|0.50758
12:12:07|0.50762
12:12:09|0.50762
12:12:09|0.50762
12:12:11|0.50762
12:12:11|0.50762
12:12:13|0.50762
12:12:13|0.50757
12:12:15|0.50757
12:12:15|0.50757
12:12:16|0.50756
12:12:18|0.50756
12:12:18|0.50756
12:12:19|0.50756
12:12:20|0.50756
12:12:22|0.50756
12:12:22|0.50756
12:12:24|0.50756
12:12:24|0.50756
12:12:25|0.50756
12:12:26|0.5075
12:12:28|0.5075
12:12:29|0.5075
12:12:29|0.5075
12:12:31|0.5075
12:12:31|0.5075
12:12:32|0.50747
12:12:34|0.50747
12:12:35|0.50747
12:12:36|0.50747
12:12:36|0.50747
12:12:38|0.50747
12:12:38|0.50747
12:12:40|0.50747
12:12:41|0.50747
12:12:42|0.50747
12:12:43|0.50747
12:12:44|0.50762
12:12:45|0.50762
12:12:46|0.50762
12:12:47|0.50762
12:12:48|0.50762
12:12:49|0.50762
12:12:50|0.50762
12:12:52|0.50762
12:12:53|0.50747
12:12:53|0.50747
12:12:55|0.50747
12:12:55|0.50747
12:12:56|0.50747
12:12:58|0.50786
12:12:59|0.50786
12:12:59|0.50786
12:13:00|0.50786
12:13:01|0.50786
12:13:03|0.50786
12:13:04|0.50786
12:13:05|0.50786
12:13:05|0.50782
12:13:07|0.50736
12:13:08|0.50757
12:13:09|0.50757
12:13:09|0.50757
12:13:11|0.50757
12:13:12|0.50757
12:13:13|0.50757
12:13:14|0.50741
12:13:15|0.50756
12:13:16|0.50756
12:13:17|0.50756
12:13:18|0.50756
12:13:19|0.50756
12:13:19|0.50757
12:13:21|0.50757
12:13:22|0.50757
12:13:23|0.50757
12:13:24|0.50757
12:13:25|0.50757
12:13:26|0.50724
12:13:27|0.50724
12:13:28|0.50724
12:13:29|0.50724
12:13:30|0.50724
12:13:30|0.50724
12:13:32|0.50724
12:13:32|0.50724
12:13:34|0.50724
12:13:34|0.50724
12:13:36|0.50724
12:13:37|0.50724
12:13:38|0.50728
12:13:38|0.50728
12:13:40|0.50728
12:13:40|0.50728
12:13:42|0.50728
12:13:43|0.50728
12:13:44|0.50748
12:13:44|0.50748
12:13:46|0.50761
12:13:47|0.50749
12:13:48|0.50769
12:13:49|0.50769
12:13:49|0.50769
12:13:52|0.50769
12:13:52|0.5076
12:13:54|0.5076
12:13:55|0.5076
12:13:55|0.5076
12:13:57|0.50764
12:13:58|0.50764
12:13:59|0.50764
12:14:00|0.50764
12:14:00|0.50764
12:14:02|0.50764
12:14:02|0.50764
12:14:04|0.50764
12:14:05|0.50764
12:14:06|0.50764
12:14:06|0.50764
12:14:08|0.50768
12:14:09|0.50744
12:14:11|0.50792
12:14:12|0.50792
12:14:12|0.50792
12:14:14|0.50797
12:14:15|0.50797
12:14:16|0.50797
12:14:17|0.50797
12:14:18|0.50797
12:14:19|0.50816
12:14:19|0.50837
12:14:21|0.50827
12:14:22|0.50827
12:14:23|0.50827
12:14:23|0.50827
12:14:25|0.50864
12:14:25|0.50864
12:14:26|0.50842
12:14:27|0.50842
12:14:29|0.50842
12:14:30|0.50842
12:14:30|0.50842
12:14:32|0.50842
12:14:32|0.50883
12:14:34|0.50872
12:14:34|0.50872
12:14:35|0.50872
12:14:36|0.50941
12:14:37|0.50941
12:14:39|0.50941
12:14:40|0.50924
12:14:41|0.50924
12:14:42|0.50924
12:14:43|0.50924
12:14:44|0.50924
12:14:45|0.50924
12:14:45|0.50924
12:14:47|0.50907
12:14:48|0.50907
12:14:49|0.50936
12:14:50|0.50936
12:14:50|0.50936
12:14:53|0.50936
12:14:53|0.50931
12:14:55|0.50936
12:14:56|0.50936
12:14:56|0.50912
12:14:58|0.50912
12:14:59|0.50912
12:15:00|0.50936
12:15:01|0.50936
12:15:01|0.50924
12:15:03|0.50924
12:15:04|0.50956
12:15:05|0.50977
12:15:06|0.50979
12:15:07|0.50979
12:15:08|0.50964
12:15:09|0.50964
12:15:10|0.50964
12:15:11|0.50964
12:15:12|0.50964
12:15:13|0.50964
12:15:14|0.50964
12:15:15|0.50964
12:15:16|0.50964
12:15:17|0.50964
12:15:18|0.50964
12:15:19|0.50922
12:15:20|0.50922
12:15:21|0.50922
12:15:22|0.50922
12:15:23|0.50917
12:15:24|0.50917
12:15:26|0.50917
12:15:27|0.50924
12:15:27|0.50924
12:15:28|0.50978
12:15:29|0.50978
12:15:30|0.50978
12:15:31|0.50978
12:15:32|0.50978
12:15:33|0.50953
12:15:35|0.50953
12:15:35|0.50953
12:15:36|0.50951
12:15:37|0.50867
12:15:38|0.50867
12:15:40|0.50826
12:15:41|0.50826
12:15:41|0.50826
12:15:43|0.50826
12:15:43|0.50873
12:15:44|0.50873
12:15:46|0.50873
12:15:47|0.50915
12:15:48|0.50915
12:15:49|0.50915
12:15:50|0.50915
12:15:51|0.50915
12:15:52|0.50915
12:15:53|0.50891
12:15:54|0.50896
12:15:55|0.50896
12:15:56|0.50903
12:15:58|0.50903
12:15:59|0.50903
12:15:59|0.50903
12:16:00|0.50903
12:16:02|0.50916
12:16:03|0.50916
12:16:03|0.50946
12:16:04|0.50946
12:16:06|0.50946
12:16:06|0.50946
12:16:07|0.50946
12:16:09|0.50946
12:16:09|0.50946
12:16:11|0.50946
12:16:11|0.50946
12:16:12|0.50946
12:16:14|0.50946
12:16:15|0.50946
12:16:16|0.50946
12:16:17|0.50951
12:16:18|0.50951
12:16:19|0.50951
12:16:20|0.50951
12:16:21|0.50951
12:16:22|0.50961
12:16:23|0.50932
12:16:24|0.50932
12:16:25|0.50932
12:16:26|0.50932
12:16:27|0.50932
12:16:28|0.50932
12:16:29|0.50932
12:16:30|0.50976
12:16:31|0.50976
12:16:31|0.50976
12:16:33|0.50976
12:16:33|0.50979
12:16:34|0.50979
12:16:35|0.50979
12:16:37|0.50979
12:16:38|0.50971
12:16:39|0.50971
12:16:40|0.50976
12:16:41|0.50976
12:16:42|0.50976
12:16:42|0.50976
12:16:44|0.50976
12:16:45|0.50977
12:16:46|0.50977
12:16:46|0.50977
12:16:48|0.50977
12:16:49|0.50977
12:16:50|0.50977
12:16:50|0.50977
12:16:52|0.50979
12:16:53|0.50979
12:16:54|0.50979
12:16:55|0.50979
12:16:56|0.50976
12:16:58|0.50976
12:16:59|0.50976
12:17:00|0.50917
12:17:01|0.50917
12:17:02|0.50927
12:17:03|0.50927
12:17:04|0.50927
12:17:04|0.50927
12:17:06|0.50927
12:17:07|0.50927
12:17:07|0.50927
12:17:08|0.50927
12:17:09|0.50927
12:17:10|0.50927
12:17:12|0.50927
12:17:13|0.50872
12:17:14|0.50838
12:17:14|0.50838
12:17:15|0.5085
12:17:16|0.5082
12:17:18|0.5082
12:17:19|0.50861
12:17:19|0.50861
12:17:21|0.50842
12:17:22|0.50842
12:17:23|0.50816
12:17:24|0.50816
12:17:25|0.50816
12:17:26|0.50816
12:17:27|0.50816
12:17:28|0.50816
12:17:29|0.50816
12:17:30|0.50867
12:17:31|0.50867
12:17:32|0.50867
12:17:33|0.50867
12:17:34|0.50867
12:17:35|0.50867
12:17:36|0.50867
12:17:37|0.50867
12:17:38|0.50857
12:17:39|0.50876
12:17:40|0.50886
12:17:41|0.50885
12:17:42|0.50884
12:17:43|0.50882
12:17:44|0.50882
12:17:45|0.50857
12:17:46|0.50857
12:17:47|0.50847
12:17:48|0.50847
12:17:49|0.50847
12:17:50|0.50847
12:17:51|0.50847
12:17:52|0.50847
12:17:53|0.50847
12:17:55|0.50847
12:17:57|0.50831
12:17:58|0.50759
12:17:58|0.50737
12:18:00|0.50725
12:18:03|0.50725
12:18:04|0.50759
12:18:05|0.50759
12:18:06|0.50759
12:18:07|0.50793
12:18:07|0.50793
12:18:09|0.50793
12:18:10|0.50793
12:18:10|0.50793
12:18:11|0.50828
12:18:13|0.50828
12:18:14|0.50828
12:18:15|0.50805
12:18:16|0.50805
12:18:17|0.50805
12:18:18|0.50805
12:18:19|0.50805
12:18:20|0.50805
12:18:21|0.50803
12:18:22|0.50803
12:18:23|0.50803
12:18:24|0.50803
12:18:25|0.50803
12:18:26|0.5079
12:18:27|0.50792
12:18:28|0.50792
12:18:29|0.50792
12:18:30|0.50792
12:18:31|0.50757
12:18:32|0.50757
12:18:33|0.50757
12:18:34|0.50757
12:18:37|0.50762
12:18:38|0.50747
12:18:38|0.50747
12:18:39|0.50747
12:18:41|0.50747
12:18:41|0.50747
12:18:42|0.50747
12:18:43|0.50747
12:18:44|0.50747
12:18:45|0.50747
12:18:46|0.50747
12:18:47|0.50747
12:18:49|0.50747
12:18:49|0.50747
12:18:50|0.50746
12:18:51|0.50746
12:18:53|0.50742
12:18:54|0.50742
12:18:55|0.50742
12:18:57|0.50742
12:18:57|0.50742
12:18:58|0.50742
12:18:59|0.50742
12:19:00|0.50742
12:19:02|0.50742
12:19:03|0.50722
12:19:04|0.50722
12:19:05|0.50722
12:19:06|0.50722
12:19:07|0.50722
12:19:09|0.50722
12:19:09|0.50722
12:19:10|0.50722
12:19:12|0.50722
12:19:13|0.50722
12:19:13|0.50778
12:19:14|0.50778
12:19:15|0.50753
12:19:17|0.50775
12:19:18|0.50775
12:19:19|0.50775
12:19:20|0.50775
12:19:21|0.50775
12:19:21|0.50775
12:19:23|0.50775
12:19:24|0.50775
12:19:25|0.50775
12:19:26|0.508
12:19:26|0.50782
12:19:28|0.50782
12:19:29|0.50782
12:19:30|0.50782
12:19:31|0.50778
12:19:32|0.50778
12:19:34|0.50787
12:19:35|0.50787
12:19:36|0.50787
12:19:36|0.50787
12:19:55|0.50756
12:19:55|0.50752
12:19:56|0.50752
12:19:58|0.50752
12:19:58|0.50752
12:20:00|0.50752
12:20:01|0.50752
12:20:02|0.50713
12:20:03|0.50713
12:20:04|0.50713
12:20:05|0.50713
12:20:06|0.50713
12:20:07|0.50713
12:20:07|0.50726
12:20:09|0.50726
12:20:10|0.50726
12:20:11|0.50726
12:20:12|0.50726
12:20:13|0.50726
12:20:14|0.50738
12:20:15|0.50738
12:20:16|0.50781
12:20:17|0.50781
12:20:18|0.50781
12:20:19|0.50781
12:20:20|0.50781
12:20:21|0.50748
12:20:22|0.50748
12:20:23|0.50748
12:20:24|0.50748
12:20:26|0.50748
12:20:27|0.50748
12:20:27|0.50667
12:20:28|0.50672
12:20:29|0.50672
12:20:31|0.50672
12:20:31|0.50672
12:20:32|0.50672
12:20:33|0.50672
12:20:34|0.50672
12:20:35|0.50672
12:20:36|0.50672
12:20:37|0.50672
12:20:39|0.50672
12:20:39|0.50672
12:20:40|0.50672
12:20:41|0.50672
12:20:42|0.50672
12:20:43|0.50672
12:20:44|0.50672
12:20:46|0.50672
12:20:46|0.50672
12:20:47|0.50672
12:20:48|0.5066
12:20:50|0.5066
12:20:50|0.50672
12:20:52|0.50725
12:20:52|0.50725
12:20:53|0.50712
12:20:54|0.50712
12:20:55|0.50723
12:20:56|0.50723
12:20:58|0.50748
12:20:58|0.50748
12:20:59|0.50748
12:21:01|0.50748
12:21:02|0.50748
12:21:03|0.50748
12:21:04|0.50748
12:21:05|0.50748
12:21:05|0.50748
12:21:07|0.50748
12:21:08|0.50748
12:21:09|0.50748
12:21:10|0.50748
12:21:10|0.50748
12:21:13|0.50748
12:21:13|0.50768
12:21:14|0.50768
12:21:16|0.50768
12:21:17|0.50768
12:21:18|0.50768
12:21:19|0.50756
12:21:20|0.50756
12:21:21|0.50781
12:21:22|0.50781
12:21:23|0.50781
12:21:24|0.50838
12:21:25|0.50838
12:21:26|0.50784
12:21:26|0.50784
12:21:27|0.50784
12:21:28|0.50784
12:21:30|0.50784
12:21:31|0.50784
12:21:32|0.50802
12:21:33|0.50802
12:21:34|0.50802
12:21:35|0.50802
12:21:36|0.50802
12:21:37|0.50802
12:21:38|0.50802
12:21:39|0.50802
12:21:40|0.50802
12:21:41|0.50802
12:21:41|0.50802
12:21:43|0.50802
12:21:43|0.50802
12:21:44|0.50802
12:21:46|0.50785
12:21:46|0.50785
12:21:48|0.50785
12:21:49|0.50785
12:21:49|0.50785
12:21:50|0.50785
12:21:52|0.50785
12:21:53|0.50785
12:21:54|0.50785
12:21:54|0.50785
12:21:56|0.50785
12:21:57|0.50785
12:21:58|0.50785
12:21:59|0.50785
12:22:00|0.50785
12:22:01|0.50785
12:22:03|0.50785
12:22:05|0.50781
12:22:06|0.50785
12:22:06|0.50785
12:22:08|0.50785
12:22:09|0.50785
12:22:10|0.50785
12:22:10|0.50785
12:22:11|0.50785
12:22:12|0.50785
12:22:14|0.50785
12:22:14|0.50797
12:22:15|0.50797
12:22:16|0.50797
12:22:18|0.50797
12:22:18|0.50797
12:22:19|0.50837
12:22:20|0.50837
12:22:21|0.50874
12:22:23|0.50874
12:22:23|0.50874
12:22:25|0.50874
12:22:26|0.50874
12:22:27|0.50874
12:22:27|0.50818
12:22:28|0.50818
12:22:30|0.50818
12:22:31|0.50818
12:22:31|0.50818
12:22:32|0.50818
12:22:34|0.50818
12:22:35|0.50818
12:22:35|0.50818
12:22:36|0.50818
12:22:37|0.50818
12:22:38|0.50818
12:22:40|0.50818
12:22:40|0.50843
12:22:41|0.50843
12:22:42|0.50843
12:22:44|0.50843
12:22:45|0.50843
12:22:45|0.50843
12:22:46|0.50836
12:22:47|0.50836
12:22:48|0.50832
12:22:49|0.50854
12:22:50|0.50854
12:22:51|0.50854
12:22:52|0.50854
12:22:54|0.50854
12:22:54|0.50854
12:22:55|0.50854
12:22:56|0.50818
12:22:57|0.50818
12:22:58|0.50818
12:22:59|0.50789
12:23:00|0.50789
12:23:02|0.50789
12:23:03|0.50789
12:23:04|0.50789
12:23:05|0.50789
12:23:06|0.50785
12:23:07|0.50785
12:23:08|0.50785
12:23:09|0.50785
12:23:10|0.50785
12:23:10|0.50785
12:23:12|0.50785
12:23:13|0.50785
12:23:13|0.50785
12:23:15|0.50785
12:23:15|0.50785
12:23:17|0.50785
12:23:17|0.50785
12:23:19|0.50785
12:23:20|0.50785
12:23:21|0.50785
12:23:22|0.50783
12:23:23|0.50783
12:23:24|0.50783
12:23:25|0.50783
12:23:26|0.50783
12:23:27|0.50731
12:23:28|0.50731
12:23:29|0.50731
12:23:30|0.50746
12:23:31|0.50746
12:23:32|0.50746
12:23:33|0.50746
12:23:34|0.50747
12:23:35|0.50746
12:23:36|0.50746
12:23:37|0.50746
12:23:38|0.50746
12:23:39|0.50746
12:23:40|0.50746
12:23:41|0.50746
12:23:42|0.50746
12:23:43|0.50746
12:23:44|0.50746
12:23:45|0.50746
12:23:46|0.50746
12:23:47|0.50746
12:23:48|0.50746
12:23:50|0.50783
12:23:50|0.50783
12:23:51|0.50783
12:23:52|0.50783
12:23:53|0.50783
12:23:55|0.50783
12:23:56|0.50783
12:23:57|0.50783
12:23:57|0.50783
12:23:59|0.50783
12:24:00|0.50783
12:24:01|0.50783
12:24:01|0.50835
12:24:04|0.50835
12:24:05|0.50844
12:24:05|0.50844
12:24:06|0.50844
12:24:07|0.50844
12:24:09|0.50802
12:24:10|0.50767
12:24:10|0.50767
12:24:11|0.50767
12:24:13|0.50767
12:24:13|0.5081
12:24:14|0.50805
12:24:15|0.50834
12:24:16|0.50835
12:24:18|0.50835
12:24:19|0.50835
12:24:20|0.50835
12:24:20|0.50835
12:24:22|0.50835
12:24:22|0.50835
12:24:24|0.50835
12:24:24|0.50801
12:24:26|0.5081
12:24:26|0.5081
12:24:27|0.5081
12:24:29|0.5081
12:24:29|0.5081
12:24:30|0.5081
12:24:32|0.5081
12:24:32|0.5081
12:24:34|0.50813
12:24:35|0.50813
12:24:35|0.50818
12:24:36|0.50818
12:24:38|0.50818
12:24:38|0.50818
12:24:39|0.50818
12:24:41|0.50812
12:24:41|0.50784
12:24:42|0.50784
12:24:44|0.50784
12:24:44|0.50784
12:24:46|0.50784
12:24:46|0.50784
12:24:47|0.50784
12:24:49|0.50784
12:24:49|0.50784
12:24:50|0.50784
12:24:51|0.50811
12:24:53|0.50811
12:24:54|0.50811
12:24:54|0.50811
12:24:55|0.50811
12:24:56|0.50804
12:24:58|0.50804
12:24:58|0.50804
12:25:00|0.50795
12:25:00|0.50795
12:25:03|0.508
12:25:03|0.508
12:25:05|0.508
12:25:06|0.508
12:25:07|0.508
12:25:08|0.508
12:25:09|0.508
12:25:11|0.508
12:25:12|0.508
12:25:12|0.508
12:25:13|0.50813
12:25:14|0.50813
12:25:15|0.50813
12:25:16|0.50813
12:25:17|0.50804
12:25:18|0.50797
12:25:19|0.50797
12:25:20|0.50797
12:25:22|0.50797
12:25:22|0.50786
12:25:23|0.50786
12:25:24|0.50786
12:25:26|0.50786
12:25:27|0.50786
12:25:28|0.50786
12:25:29|0.50786
12:25:30|0.50786
12:25:31|0.50786
12:25:32|0.50786
12:25:33|0.50786
12:25:34|0.50788
12:25:35|0.50787
12:25:36|0.50787
12:25:37|0.50787
12:25:38|0.50787
12:25:39|0.50787
12:25:40|0.50786
12:25:41|0.50786
12:25:42|0.5082
12:25:43|0.5082
12:25:44|0.5082
12:25:44|0.5082
12:25:46|0.5082
12:25:46|0.50798
12:25:48|0.50798
12:25:48|0.50798
12:25:50|0.50798
12:25:51|0.50798
12:25:52|0.5083
12:25:53|0.50811
12:25:54|0.50811
12:25:55|0.50811
12:25:56|0.50811
12:25:57|0.50811
12:25:58|0.50811
12:25:59|0.50811
12:26:00|0.50808
12:26:01|0.50787
12:26:02|0.50771
12:26:03|0.50771
12:26:05|0.50771
12:26:06|0.50771
12:26:06|0.50771
12:26:07|0.50795
12:26:09|0.50795
12:26:09|0.50795
12:26:10|0.50795
12:26:12|0.50795
12:26:12|0.50795
12:26:14|0.50795
12:26:15|0.50795
12:26:16|0.50795
12:26:17|0.50795
12:26:17|0.50794
12:26:18|0.50794
12:26:19|0.50794
12:26:21|0.50794
12:26:22|0.50794
12:26:23|0.50794
12:26:24|0.50794
12:26:25|0.50774
12:26:26|0.50774
12:26:26|0.50774
12:26:27|0.50773
12:26:28|0.50773
12:26:29|0.50773
12:26:31|0.50773
12:26:31|0.50773
12:26:33|0.50773
12:26:34|0.50773
12:26:35|0.50773
12:26:36|0.50773
12:26:37|0.50773
12:26:38|0.50773
12:26:39|0.50773
12:26:40|0.50773
12:26:41|0.50773
12:26:42|0.50817
12:26:43|0.50817
12:26:44|0.50817
12:26:45|0.50817
12:26:46|0.50817
12:26:46|0.50803
12:26:47|0.50803
12:26:48|0.50803
12:26:50|0.50803
12:26:51|0.50798
12:26:52|0.50798
12:26:52|0.50798
12:26:54|0.50798
12:26:55|0.50798
12:26:56|0.50798
12:26:57|0.50798
12:26:57|0.50798
12:26:58|0.50798
12:27:00|0.50798
12:27:00|0.50798
12:27:02|0.50798
12:27:02|0.5082
12:27:04|0.5082
12:27:06|0.50834
12:27:07|0.50834
12:27:08|0.50826
12:27:09|0.50826
12:27:09|0.50834
12:27:11|0.50834
12:27:12|0.50834
12:27:12|0.50834
12:27:14|0.50834
12:27:15|0.50834
12:27:16|0.50834
12:27:17|0.50834
12:27:19|0.50861
12:27:20|0.50861
12:27:21|0.50861
12:27:21|0.50861
12:27:23|0.50835
12:27:24|0.50835
12:27:24|0.50835
12:27:25|0.50835
12:27:27|0.50835
12:27:27|0.50835
12:27:29|0.50834
12:27:29|0.50809
12:27:31|0.50809
12:27:32|0.50809
12:27:32|0.50809
12:27:34|0.50819
12:27:34|0.50819
12:27:36|0.50819
12:27:36|0.50819
12:27:37|0.50819
12:27:39|0.50819
12:27:40|0.50819
12:27:41|0.50819
12:27:42|0.50819
12:27:43|0.50819
12:27:44|0.50819
12:27:44|0.50819
12:27:46|0.50819
12:27:46|0.50819
12:27:47|0.50819
12:27:49|0.50818
12:27:50|0.50818
12:27:51|0.50818
12:27:51|0.50835
12:27:53|0.50835
12:27:54|0.50861
12:27:55|0.50832
12:27:56|0.50832
12:27:56|0.50832
12:27:57|0.50832
12:27:58|0.50832
12:27:59|0.50832
12:28:01|0.50843
12:28:01|0.50865
12:28:02|0.50865
12:28:04|0.50865
12:28:06|0.50865
12:28:07|0.50891
12:28:08|0.50882
12:28:09|0.50882
12:28:10|0.50882
12:28:11|0.50882
12:28:12|0.50882
12:28:13|0.50882
12:28:15|0.50882
12:28:16|0.50882
12:28:17|0.50882
12:28:18|0.50882
12:28:19|0.50882
12:28:20|0.50882
12:28:20|0.50882
12:28:22|0.50882
12:28:23|0.50882
12:28:24|0.50882
12:28:25|0.50899
12:28:26|0.50899
12:28:27|0.50899
12:28:28|0.50882
12:28:29|0.50874
12:28:30|0.50874
12:28:31|0.50874
12:28:32|0.50874
12:28:33|0.50874
12:28:34|0.50874
12:28:35|0.50846
12:28:36|0.50846
12:28:37|0.50846
12:28:38|0.50846
12:28:39|0.50846
12:28:40|0.50842
12:28:41|0.50842
12:28:42|0.50842
12:28:43|0.50842
12:28:45|0.50842
12:28:46|0.50842
12:28:46|0.50842
12:28:47|0.50842
12:28:48|0.50842
12:28:49|0.50842
12:28:50|0.50846
12:28:51|0.50846
12:28:53|0.50846
12:28:54|0.50846
12:28:54|0.50846
12:28:56|0.50846
12:28:56|0.50846
12:28:57|0.50846
12:28:58|0.50846
12:28:59|0.5085
12:29:01|0.5085
12:29:01|0.5085
12:29:03|0.5085
12:29:03|0.5085
12:29:04|0.5085
12:29:06|0.5085
12:29:08|0.5085
12:29:08|0.5085
12:29:09|0.5085
12:29:11|0.5085
12:29:12|0.5085
12:29:13|0.50835
12:29:14|0.50835
12:29:15|0.50835
12:29:16|0.50835
12:29:17|0.50835
12:29:18|0.50835
12:29:19|0.50835
12:29:20|0.50835
12:29:21|0.50835
12:29:22|0.50835
12:29:23|0.50835
12:29:24|0.50839
12:29:25|0.50863
12:29:26|0.50863
12:29:27|0.5085
12:29:28|0.5085
12:29:29|0.5085
12:29:30|0.5085
12:29:31|0.5085
12:29:32|0.5085
12:29:33|0.5085
12:29:35|0.5085
12:29:35|0.5085
12:29:37|0.5085
12:29:38|0.5085
12:29:38|0.5085
12:29:39|0.5085
12:29:40|0.50846
12:29:41|0.50846
12:29:42|0.50835
12:29:43|0.50835
12:29:45|0.50835
12:29:45|0.50835
12:29:47|0.50835
12:29:47|0.50835
12:29:49|0.50835
12:29:50|0.50835
12:29:51|0.50835
12:29:52|0.50835
12:29:53|0.50838
12:29:54|0.50838
12:29:55|0.50838
12:29:56|0.50838
12:29:57|0.50838
12:29:58|0.50838
12:29:59|0.50835
12:30:00|0.50835
12:30:02|0.50835
12:30:02|0.50835
12:30:03|0.50782
12:30:04|0.50782
12:30:05|0.50782
12:30:06|0.50773
12:30:08|0.50773
12:30:10|0.50761
12:30:11|0.50761
12:30:11|0.50761
12:30:12|0.50761
12:30:14|0.50761
12:30:15|0.50763
12:30:15|0.50763
12:30:16|0.50763
12:30:17|0.50763
12:30:18|0.50763
12:30:20|0.50757
12:30:20|0.50757
12:30:21|0.50757
12:30:22|0.50757
12:30:24|0.50757
12:30:24|0.50766
12:30:26|0.50766
12:30:26|0.50766
12:30:27|0.50766
12:30:29|0.50766
12:30:29|0.50766
12:30:30|0.50766
12:30:31|0.50766
12:30:33|0.50766
12:30:33|0.50754
12:30:34|0.50754
12:30:36|0.50754
12:30:36|0.50754
12:30:38|0.50754
12:30:38|0.50754
12:30:39|0.50754
12:30:41|0.50754
12:30:42|0.50757
12:30:43|0.50754
12:30:44|0.50754
12:30:44|0.50667
12:30:45|0.50667
12:30:47|0.50667
12:30:48|0.50667
12:30:48|0.50667
12:30:50|0.50667
12:30:51|0.50667
12:30:52|0.50667
12:30:53|0.50672
12:30:54|0.50672
12:30:55|0.50672
12:30:55|0.50672
12:30:57|0.50672
12:30:58|0.50672
12:30:59|0.50672
12:30:59|0.50672
12:31:01|0.50672
12:31:02|0.50672
12:31:03|0.50672
12:31:04|0.50672
12:31:05|0.50632
12:31:05|0.50633
12:31:06|0.50633
12:31:08|0.50633
12:31:09|0.50633
12:31:10|0.50634
12:31:11|0.50634
12:31:12|0.50634
12:31:13|0.50634
12:31:14|0.50634
12:31:15|0.50669
12:31:16|0.50669
12:31:17|0.50669
12:31:18|0.5063
12:31:19|0.50632
12:31:20|0.50632
12:31:21|0.50632
12:31:22|0.50632
12:31:23|0.50632
12:31:25|0.50632
12:31:25|0.50632
12:31:26|0.50632
12:31:28|0.50632
12:31:28|0.50632
12:31:30|0.50632
12:31:31|0.50632
12:31:32|0.50632
12:31:33|0.5053
12:31:34|0.5053
12:31:34|0.50543
12:31:36|0.50543
12:31:36|0.50563
12:31:38|0.50563
12:31:39|0.50563
12:31:40|0.50563
12:31:40|0.50563
12:31:42|0.50563
12:31:43|0.50563
12:31:44|0.5055
12:31:45|0.5055
12:31:46|0.5055
12:31:47|0.50559
12:31:47|0.50559
12:31:48|0.50559
12:31:50|0.50559
12:31:51|0.50559
12:31:51|0.50559
12:31:53|0.50563
12:31:54|0.50563
12:31:55|0.50564
12:31:56|0.50559
12:31:57|0.50559
12:31:57|0.50554
12:31:58|0.50554
12:32:00|0.50559
12:32:01|0.50559
12:32:02|0.50568
12:32:03|0.50568
12:32:04|0.50568
12:32:05|0.50568
12:32:06|0.50568
12:32:07|0.50568
12:32:08|0.50568
12:32:10|0.50568
12:32:10|0.50568
12:32:11|0.50568
12:32:13|0.50545
12:32:13|0.50545
12:32:15|0.50545
12:32:15|0.50545
12:32:17|0.50545
12:32:18|0.5053
12:32:19|0.5053
12:32:20|0.5053
12:32:21|0.5053
12:32:22|0.5053
12:32:22|0.50529
12:32:24|0.50539
12:32:25|0.50539
12:32:26|0.50539
12:32:27|0.50539
12:32:27|0.50545
12:32:29|0.50608
12:32:30|0.50608
12:32:31|0.50608
12:32:33|0.50608
12:32:34|0.50632
12:32:35|0.50632
12:32:36|0.50632
12:32:37|0.50632
12:32:37|0.50632
12:32:39|0.50632
12:32:39|0.50637
12:32:40|0.50649
12:32:41|0.50649
12:32:43|0.50637
12:32:43|0.50637
12:32:44|0.50637
12:32:45|0.50637
12:32:47|0.50653
12:32:47|0.50653
12:32:48|0.50669
12:32:50|0.50669
12:32:50|0.50669
12:32:51|0.50669
12:32:53|0.50669
12:32:53|0.50716
12:32:55|0.50716
12:32:55|0.50716
12:32:56|0.50716
12:32:57|0.50699
12:32:59|0.50699
12:32:59|0.50699
12:33:01|0.50699
12:33:01|0.50699
12:33:03|0.50699
12:33:04|0.50699
12:33:04|0.50688
12:33:05|0.50688
12:33:07|0.50688
12:33:08|0.50669
12:33:09|0.50669
12:33:10|0.50688
12:33:11|0.50688
12:33:13|0.50707
12:33:15|0.50707
12:33:16|0.50707
12:33:17|0.50707
12:33:18|0.50707
12:33:18|0.50707
12:33:19|0.50707
12:33:21|0.50707
12:33:22|0.50707
12:33:22|0.50707
12:33:24|0.50707
12:33:24|0.50707
12:33:25|0.50684
12:33:27|0.50684
12:33:28|0.50659
12:33:28|0.50659
12:33:30|0.50659
12:33:30|0.50659
12:33:31|0.50659
12:33:32|0.50659
12:33:34|0.50665
12:33:34|0.50665
12:33:35|0.50665
12:33:36|0.50704
12:33:37|0.50704
12:33:38|0.50704
12:33:39|0.50704
12:33:40|0.50726
12:33:42|0.50726
12:33:42|0.50726
12:33:43|0.50726
12:33:44|0.50726
12:33:45|0.50698
12:33:46|0.50683
12:33:47|0.50683
12:33:48|0.50683
12:33:50|0.50683
12:33:51|0.50703
12:33:51|0.50703
12:33:52|0.50703
12:33:54|0.50703
12:33:55|0.50703
12:33:55|0.50703
12:33:56|0.50703
12:33:57|0.50703
12:33:58|0.50684
12:34:00|0.50684
12:34:01|0.50684
12:34:01|0.50684
12:34:03|0.50674
12:34:03|0.50666
12:34:05|0.50666
12:34:05|0.50666
12:34:07|0.50666
12:34:07|0.50666
12:34:08|0.50666
12:34:09|0.50666
12:34:12|0.50666
12:34:13|0.50666
12:34:14|0.50666
12:34:15|0.50666
12:34:16|0.50666
12:34:18|0.50654
12:34:19|0.50654
12:34:19|0.50654
12:34:21|0.50654
12:34:21|0.50654
12:34:22|0.50654
12:34:24|0.50654
12:34:24|0.50665
12:34:26|0.50665
12:34:26|0.50665
12:34:28|0.50659
12:34:29|0.50655
12:34:30|0.50689
12:34:31|0.50689
12:34:32|0.50689
12:34:33|0.50689
12:34:34|0.50704
12:34:35|0.50704
12:34:36|0.50704
12:34:37|0.50704
12:34:38|0.50704
12:34:39|0.50704
12:34:40|0.50704
12:34:41|0.50704
12:34:42|0.50704
12:34:43|0.50704
12:34:44|0.50704
12:34:46|0.50704
12:34:46|0.50704
12:34:47|0.50689
12:34:48|0.50689
12:34:49|0.50689
12:34:50|0.50689
12:34:51|0.50689
12:34:53|0.50689
12:34:53|0.50689
12:34:54|0.50689
12:34:55|0.50689
12:34:56|0.50689
12:34:57|0.50689
12:34:58|0.50689
12:35:00|0.50689
12:35:00|0.50689
12:35:01|0.50698
12:35:03|0.50698
12:35:04|0.50706
12:35:04|0.50706
12:35:05|0.50706
12:35:06|0.50706
12:35:07|0.50706
12:35:08|0.50706
12:35:09|0.50706
12:35:10|0.50706
12:35:12|0.50706
12:35:13|0.50706
12:35:14|0.50706
12:35:15|0.50706
12:35:16|0.50706
12:35:17|0.50706
12:35:18|0.50706
12:35:19|0.50708
12:35:21|0.50739
12:35:21|0.50739
12:35:23|0.50739
12:35:23|0.50739
12:35:24|0.50739
12:35:25|0.50739
12:35:26|0.50739
12:35:27|0.50719
12:35:29|0.50719
12:35:29|0.50729
12:35:30|0.50729
12:35:32|0.50729
12:35:33|0.50729
12:35:33|0.50729
12:35:34|0.50729
12:35:36|0.50715
12:35:37|0.50715
12:35:38|0.50715
12:35:38|0.50715
12:35:40|0.50715
12:35:41|0.50715
12:35:41|0.50715
12:35:43|0.50715
12:35:44|0.50719
12:35:44|0.50719
12:35:46|0.50719
12:35:46|0.50719
12:35:47|0.50706
12:35:48|0.50706
12:35:50|0.50706
12:35:51|0.50706
12:35:51|0.50706
12:35:52|0.50706
12:35:53|0.50706
12:35:54|0.50706
12:35:55|0.50706
12:35:56|0.50706
12:35:57|0.50688
12:35:59|0.50697
12:35:59|0.50697
12:36:01|0.50697
12:36:02|0.50697
12:36:02|0.50679
12:36:03|0.50656
12:36:04|0.50634
12:36:06|0.50634
12:36:06|0.50634
12:36:08|0.50616
12:36:09|0.50616
12:36:10|0.50617
12:36:10|0.50617
12:36:12|0.50617
12:36:12|0.50617
12:36:14|0.50614
12:36:16|0.50634
12:36:17|0.50649
12:36:17|0.50649
12:36:19|0.50649
12:36:20|0.50649
12:36:21|0.50644
12:36:22|0.50644
12:36:23|0.50644
12:36:24|0.50676
12:36:25|0.50676
12:36:26|0.50676
12:36:26|0.50662
12:36:28|0.50667
12:36:29|0.50667
12:36:30|0.50667
12:36:31|0.50667
12:36:32|0.50667
12:36:33|0.50704
12:36:34|0.50727
12:36:35|0.50727
12:36:36|0.50727
12:36:37|0.50727
12:36:38|0.50727
12:36:39|0.508
12:36:40|0.50779
12:36:41|0.50779
12:36:42|0.50771
12:36:43|0.50739
12:36:44|0.50739
12:36:45|0.50739
12:36:46|0.50739
12:36:47|0.50739
12:36:48|0.50739
12:36:49|0.50734
12:36:50|0.50734
12:36:51|0.50739
12:36:52|0.50739
12:36:53|0.50728
12:36:54|0.50728
12:36:55|0.50728
12:36:56|0.50728
12:36:57|0.50728
12:36:58|0.50728
12:36:59|0.50728
12:37:01|0.50728
12:37:01|0.50728
12:37:02|0.50728
12:37:03|0.50729
12:37:04|0.50729
12:37:06|0.50725
12:37:06|0.50725
12:37:07|0.50725
12:37:08|0.50725
12:37:10|0.50725
12:37:11|0.50725
12:37:12|0.50725
12:37:12|0.50725
12:37:15|0.50718
12:37:15|0.50749
12:37:17|0.50749
12:37:17|0.50749
12:37:18|0.50749
12:37:20|0.50749
12:37:20|0.50749
12:37:22|0.50709
12:37:23|0.50709
12:37:23|0.50669
12:37:25|0.50619
12:37:26|0.50619
12:37:27|0.50619
12:37:29|0.50619
12:37:29|0.50619
12:37:30|0.50664
12:37:31|0.50664
12:37:32|0.50664
12:37:33|0.50664
12:37:35|0.50663
12:37:35|0.50663
12:37:37|0.50663
12:37:38|0.50667
12:37:39|0.50667
12:37:39|0.50667
12:37:41|0.50667
12:37:41|0.50667
12:37:42|0.50663
12:37:43|0.50663
12:37:45|0.50663
12:37:45|0.50665
12:37:47|0.50665
12:37:47|0.50639
12:37:48|0.50639
12:37:50|0.50666
12:37:50|0.50666
12:37:51|0.50666
12:37:52|0.50666
12:37:53|0.50666
12:37:54|0.50666
12:37:55|0.50666
12:37:56|0.50647
12:37:57|0.50647
12:37:58|0.50647
12:37:59|0.50647
12:38:00|0.50641
12:38:01|0.50659
12:38:03|0.50659
12:38:04|0.50659
12:38:05|0.50648
12:38:06|0.50648
12:38:07|0.50648
12:38:08|0.50648
12:38:09|0.50648
12:38:10|0.50648
12:38:11|0.50648
12:38:13|0.50648
12:38:14|0.50648
12:38:15|0.50648
12:38:15|0.50648
12:38:17|0.50638
12:38:18|0.50638
12:38:19|0.50638
12:38:20|0.50639
12:38:21|0.50639
12:38:22|0.50639
12:38:23|0.50639
12:38:24|0.50628
12:38:25|0.50636
12:38:26|0.50636
12:38:27|0.50636
12:38:28|0.50632
12:38:29|0.50632
12:38:30|0.50632
12:38:31|0.50632
12:38:32|0.50632
12:38:34|0.50654
12:38:34|0.50654
12:38:35|0.50654
12:38:36|0.50688
12:38:37|0.50688
12:38:39|0.50688
12:38:39|0.50688
12:38:41|0.50688
12:38:42|0.50688
12:38:42|0.50688
12:38:44|0.507
12:38:45|0.50739
12:38:47|0.50739
12:38:47|0.50739
12:38:48|0.50724
12:38:50|0.50724
12:38:50|0.50724
12:38:52|0.50724
12:38:53|0.50715
12:38:54|0.50715
12:38:55|0.50715
12:38:56|0.50724
12:38:57|0.50724
12:38:58|0.50724
12:38:58|0.50724
12:39:00|0.50743
12:39:01|0.50743
12:39:01|0.50743
12:39:02|0.50743
12:39:04|0.50743
12:39:04|0.50743
12:39:05|0.50743
12:39:06|0.50743
12:39:08|0.50743
12:39:08|0.50743
12:39:09|0.50743
12:39:11|0.50714
12:39:12|0.50742
12:39:13|0.50742
12:39:14|0.50742
12:39:15|0.50719
12:39:17|0.50719
12:39:17|0.50719
12:39:19|0.50719
12:39:20|0.50684
12:39:20|0.50684
12:39:22|0.50684
12:39:23|0.50684
12:39:24|0.50684
12:39:25|0.50684
12:39:26|0.50656
12:39:27|0.50656
12:39:28|0.50656
12:39:29|0.50656
12:39:30|0.50656
12:39:31|0.50628
12:39:32|0.50628
12:39:33|0.50628
12:39:34|0.50628
12:39:35|0.50628
12:39:36|0.50634
12:39:37|0.50634
12:39:38|0.50638
12:39:39|0.50638
12:39:40|0.5064
12:39:41|0.50659
12:39:42|0.50659
12:39:43|0.50659
12:39:44|0.50659
12:39:45|0.50659
12:39:46|0.50692
12:39:47|0.50717
12:39:48|0.50717
12:39:49|0.50717
12:39:50|0.50734
12:39:51|0.50734
12:39:52|0.50734
12:39:53|0.50744
12:39:54|0.50734
12:39:55|0.50734
12:39:56|0.50748
12:39:57|0.50748
12:39:58|0.50748
12:40:00|0.50748
12:40:00|0.50748
12:40:01|0.50748
12:40:02|0.50748
12:40:04|0.50748
12:40:05|0.50784
12:40:06|0.50784
12:40:07|0.50784
12:40:08|0.50784
12:40:09|0.50784
12:40:10|0.50783
12:40:11|0.50783
12:40:12|0.50783
12:40:13|0.50783
12:40:14|0.50783
12:40:15|0.50783
12:40:16|0.50739
12:40:17|0.50739
12:40:18|0.50739
12:40:19|0.50739
12:40:20|0.50739
12:40:21|0.50739
12:40:22|0.50753
12:40:23|0.50753
12:40:24|0.50753
12:40:26|0.50753
12:40:27|0.50753
12:40:28|0.50753
12:40:29|0.50753
12:40:30|0.50753
12:40:31|0.50765
12:40:32|0.50804
12:40:33|0.50792
12:40:34|0.50792
12:40:35|0.50792
12:40:37|0.50792
12:40:38|0.50792
12:40:39|0.50792
12:40:40|0.50792
12:40:40|0.50792
12:40:41|0.50792
12:40:42|0.50804
12:40:44|0.50804
12:40:44|0.50804
12:40:46|0.50804
12:40:46|0.50809
12:40:48|0.50809
12:40:48|0.50809
12:40:49|0.50824
12:40:51|0.50804
12:40:51|0.50804
12:40:52|0.50865
12:40:53|0.50839
12:40:54|0.50917
12:40:55|0.50929
12:40:56|0.50929
12:40:57|0.50953
12:40:58|0.50953
12:41:00|0.50984
12:41:00|0.50915
12:41:01|0.50915
12:41:02|0.50915
12:41:04|0.50915
12:41:04|0.50915
12:41:06|0.50929
12:41:06|0.50949
12:41:07|0.50949
12:41:09|0.50949
12:41:10|0.50986
12:41:11|0.51
12:41:12|0.51
12:41:13|0.51
12:41:14|0.50985
12:41:15|0.50985
12:41:16|0.51038
12:41:17|0.51029
12:41:18|0.5105
12:41:19|0.51069
12:41:21|0.51084
12:41:22|0.51084
12:41:23|0.51089
12:41:24|0.51103
12:41:25|0.51103
12:41:26|0.51103
12:41:27|0.51089
12:41:28|0.51089
12:41:29|0.51089
12:41:30|0.51089
12:41:31|0.51089
12:41:32|0.51064
12:41:33|0.51064
12:41:34|0.51034
12:41:35|0.50999
12:41:36|0.50981
12:41:37|0.50981
12:41:38|0.50981
12:41:39|0.50981
12:41:40|0.50981
12:41:41|0.50981
12:41:42|0.50981
12:41:43|0.50981
12:41:44|0.50974
12:41:45|0.50974
12:41:46|0.50974
12:41:47|0.50974
12:41:48|0.50974
12:41:49|0.50974
12:41:50|0.50974
12:41:51|0.50923
12:41:52|0.50904
12:41:53|0.50899
12:41:54|0.50879
12:41:55|0.50879
12:41:56|0.50879
12:41:57|0.50879
12:41:58|0.50879
12:41:59|0.50879
12:42:00|0.50892
12:42:01|0.50892
12:42:02|0.50919
12:42:03|0.50919
12:42:04|0.50919
12:42:05|0.50921
12:42:06|0.50921
12:42:07|0.50934
12:42:08|0.50954
12:42:09|0.50954
12:42:10|0.50954
12:42:11|0.50954
12:42:12|0.50956
12:42:13|0.50956
12:42:14|0.50956
12:42:15|0.50956
12:42:16|0.50956
12:42:17|0.50956
12:42:18|0.50956
12:42:19|0.50956
12:42:21|0.50939
12:42:22|0.50894
12:42:22|0.50894
12:42:24|0.50894
12:42:25|0.50919
12:42:25|0.50919
12:42:27|0.50919
12:42:27|0.50927
12:42:30|0.50927
12:42:31|0.50927
12:42:32|0.50927
12:42:33|0.50927
12:42:33|0.50929
12:42:34|0.50929
12:42:35|0.50929
12:42:37|0.50929
12:42:38|0.50929
12:42:39|0.50929
12:42:40|0.50929
12:42:41|0.50924
12:42:42|0.50924
12:42:43|0.50924
12:42:44|0.50924
12:42:45|0.50924
12:42:46|0.50939
12:42:47|0.50939
12:42:49|0.50939
12:42:50|0.50961
12:42:50|0.50961
12:42:51|0.51056
12:42:52|0.51014
12:42:53|0.51014
12:42:54|0.51014
12:42:56|0.51014
12:42:56|0.51014
12:42:57|0.51014
12:42:59|0.51014
12:43:00|0.51014
12:43:01|0.51014
12:43:02|0.50993
12:43:02|0.50993
12:43:03|0.50993
12:43:05|0.50993
12:43:06|0.50993
12:43:07|0.50993
12:43:07|0.50993
12:43:09|0.50966
12:43:09|0.50966
12:43:11|0.50916
12:43:12|0.50916
12:43:13|0.50959
12:43:14|0.50974
12:43:15|0.50974
12:43:16|0.50974
12:43:17|0.50974
12:43:17|0.50974
12:43:18|0.50974
12:43:21|0.50977
12:43:22|0.50977
12:43:22|0.50977
12:43:24|0.50977
12:43:25|0.50977
12:43:26|0.50977
12:43:26|0.50977
12:43:29|0.50977
12:43:30|0.50977
12:43:30|0.50989
12:43:31|0.50989
12:43:32|0.50989
12:43:34|0.50989
12:43:34|0.50994
12:43:35|0.51029
12:43:36|0.51029
12:43:38|0.51029
12:43:39|0.51029
12:43:40|0.51023
12:43:41|0.51023
12:43:42|0.51023
12:43:43|0.51023
12:43:44|0.51023
12:43:45|0.51034
12:43:46|0.51044
12:43:47|0.51044
12:43:48|0.51044
12:43:49|0.51044
12:43:50|0.51044
12:43:51|0.51045
12:43:52|0.51045
12:43:53|0.51045
12:43:54|0.51045
12:43:55|0.51045
12:43:56|0.51045
12:43:57|0.51045
12:43:58|0.51045
12:43:59|0.51045
12:44:00|0.51054
12:44:01|0.51054
12:44:02|0.51061
12:44:03|0.51044
12:44:04|0.51044
12:44:06|0.51014
12:44:06|0.51014
12:44:07|0.51014
12:44:08|0.51014
12:44:09|0.51049
12:44:10|0.51049
12:44:12|0.51049
12:44:12|0.51049
12:44:13|0.51049
12:44:14|0.51059
12:44:15|0.51059
12:44:16|0.51059
12:44:17|0.51059
12:44:18|0.51059
12:44:19|0.51059
12:44:21|0.50975
12:44:23|0.50948
12:44:24|0.50948
12:44:24|0.50948
12:44:26|0.50948
12:44:27|0.50957
12:44:28|0.50957
12:44:29|0.50957
12:44:29|0.50957
12:44:30|0.50972
12:44:32|0.5095
12:44:33|0.50962
12:44:34|0.50962
12:44:35|0.50962
12:44:36|0.50983
12:44:37|0.50983
12:44:38|0.50983
12:44:39|0.50953
12:44:40|0.50953
12:44:41|0.50953
12:44:42|0.50953
12:44:43|0.50953
12:44:44|0.50953
12:44:45|0.50953
12:44:46|0.50974
12:44:47|0.50974
12:44:48|0.50974
12:44:49|0.50974
12:44:50|0.50974
12:44:51|0.50974
12:44:52|0.50974
12:44:53|0.50982
12:44:54|0.50982
12:44:55|0.50982
12:44:56|0.50968
12:44:57|0.51008
12:44:58|0.51008
12:44:59|0.51008
12:45:00|0.51008
12:45:01|0.51008
12:45:02|0.51008
12:45:03|0.50983
12:45:04|0.50983
12:45:05|0.50938
12:45:06|0.50937
12:45:07|0.50937
12:45:08|0.50937
12:45:09|0.50937
12:45:10|0.50982
12:45:11|0.50982
12:45:12|0.50983
12:45:13|0.50983
12:45:14|0.51012
12:45:15|0.51012
12:45:16|0.51012
12:45:17|0.51012
12:45:18|0.51012
12:45:19|0.50988
12:45:21|0.50988
12:45:22|0.50948
12:45:23|0.50948
12:45:24|0.50948
12:45:25|0.50948
12:45:26|0.50948
12:45:27|0.50962
12:45:28|0.50962
12:45:29|0.50952
12:45:30|0.50952
12:45:32|0.50948
12:45:33|0.50912
12:45:34|0.50912
12:45:35|0.50912
12:45:35|0.50907
12:45:37|0.50907
12:45:39|0.50907
12:45:39|0.50907
12:45:41|0.50891
12:45:41|0.50891
12:45:43|0.50878
12:45:44|0.50878
12:45:44|0.50891
12:45:45|0.50891
12:45:46|0.50891
12:45:48|0.50904
12:45:49|0.50904
12:45:49|0.50904
12:45:50|0.50904
12:45:51|0.50904
12:45:52|0.50904
12:45:53|0.50904
12:45:54|0.50904
12:45:55|0.50904
12:45:56|0.50904
12:45:57|0.50904
12:45:59|0.50915
12:45:59|0.50915
12:46:00|0.50915
12:46:01|0.50919
12:46:02|0.50914
12:46:03|0.50914
12:46:04|0.50914
12:46:06|0.50914
12:46:07|0.50914
12:46:07|0.50908
12:46:08|0.50898
12:46:10|0.50898
12:46:10|0.50898
12:46:12|0.50898
12:46:12|0.50898
12:46:13|0.50898
12:46:14|0.50898
12:46:15|0.50898
12:46:16|0.50898
12:46:17|0.50875
12:46:18|0.50879
12:46:19|0.50879
12:46:20|0.50879
12:46:21|0.50872
12:46:22|0.50872
12:46:24|0.50863
12:46:26|0.50863
12:46:27|0.50825
12:46:27|0.50825
12:46:29|0.50825
12:46:30|0.50825
12:46:30|0.50825
12:46:32|0.50825
12:46:32|0.50825
12:46:33|0.50825
12:46:35|0.50825
12:46:36|0.50842
12:46:37|0.50842
12:46:38|0.50842
12:46:39|0.50842
12:46:40|0.50852
12:46:41|0.50852
12:46:42|0.50852
12:46:43|0.50852
12:46:44|0.50852
12:46:45|0.50852
12:46:46|0.50867
12:46:48|0.50867
12:46:49|0.50867
12:46:49|0.50867
12:46:51|0.50878
12:46:51|0.50878
12:46:52|0.50878
12:46:53|0.50878
12:46:54|0.50879
12:46:56|0.50879
12:46:56|0.50879
12:46:57|0.50879
12:46:58|0.50879
12:46:59|0.50879
12:47:00|0.50881
12:47:01|0.50881
12:47:02|0.50866
12:47:03|0.50866
12:47:04|0.50866
12:47:05|0.50866
12:47:06|0.50866
12:47:07|0.50828
12:47:08|0.50828
12:47:09|0.50828
12:47:10|0.50828
12:47:11|0.50828
12:47:12|0.50828
12:47:13|0.50828
12:47:14|0.50825
12:47:15|0.50828
12:47:16|0.50828
12:47:17|0.50828
12:47:18|0.50828
12:47:19|0.50828
12:47:20|0.50828
12:47:21|0.50828
12:47:22|0.50828
12:47:24|0.50818
12:47:25|0.50818
12:47:27|0.50808
12:47:28|0.50808
12:47:29|0.50808
12:47:29|0.50808
12:47:31|0.50808
12:47:32|0.50799
12:47:34|0.50806
12:47:35|0.50806
12:47:35|0.50806
12:47:37|0.50852
12:47:37|0.50852
12:47:39|0.50852
12:47:40|0.50837
12:47:40|0.50837
12:47:41|0.50837
12:47:42|0.50837
12:47:43|0.50837
12:47:44|0.50837
12:47:46|0.50837
12:47:46|0.50847
12:47:48|0.50847
12:47:49|0.50847
12:47:50|0.50847
12:47:51|0.50847
12:47:51|0.50847
12:47:52|0.50847
12:47:54|0.50847
12:47:54|0.50837
12:47:55|0.50837
12:47:56|0.50837
12:47:58|0.50837
12:47:58|0.50837
12:47:59|0.50837
12:48:01|0.50813
12:48:01|0.50813
12:48:02|0.50813
12:48:04|0.50813
12:48:05|0.50813
12:48:06|0.50813
12:48:07|0.50813
12:48:07|0.50813
12:48:08|0.50813
12:48:10|0.50839
12:48:11|0.50839
12:48:12|0.50839
12:48:13|0.50839
12:48:14|0.50832
12:48:15|0.50806
12:48:16|0.50806
12:48:17|0.50806
12:48:18|0.50806
12:48:19|0.50806
12:48:20|0.50806
12:48:21|0.50806
12:48:22|0.50806
12:48:23|0.50806
12:48:24|0.50806
12:48:25|0.50808
12:48:27|0.50815
12:48:28|0.50817
12:48:28|0.50817
12:48:30|0.50817
12:48:31|0.50817
12:48:32|0.50817
12:48:32|0.50817
12:48:34|0.50813
12:48:35|0.50844
12:48:37|0.50844
12:48:37|0.50844
12:48:38|0.50844
12:48:39|0.50844
12:48:40|0.50832
12:48:42|0.50832
12:48:42|0.50832
12:48:43|0.50832
12:48:44|0.50832
12:48:46|0.50832
12:48:46|0.50832
12:48:47|0.50832
12:48:48|0.50832
12:48:50|0.50832
12:48:50|0.50832
12:48:52|0.50832
12:48:52|0.50832
12:48:53|0.50832
12:48:55|0.50817
12:48:56|0.50817
12:48:56|0.50817
12:48:57|0.50817
12:48:58|0.50817
12:49:00|0.50817
12:49:00|0.50817
12:49:02|0.50817
12:49:03|0.50817
12:49:04|0.50821
12:49:05|0.50821
12:49:05|0.50821
12:49:06|0.50821
12:49:07|0.50821
12:49:08|0.50804
12:49:10|0.50804
12:49:11|0.50804
12:49:12|0.50804
12:49:13|0.50804
12:49:14|0.50804
12:49:15|0.50804
12:49:15|0.50804
12:49:17|0.50804
12:49:18|0.50804
12:49:18|0.50804
12:49:21|0.50804
12:49:21|0.50804
12:49:22|0.50804
12:49:23|0.50804
12:49:24|0.50827
12:49:25|0.50842
12:49:27|0.5081
12:49:27|0.50808
12:49:28|0.50808
12:49:29|0.50808
12:49:31|0.50808
12:49:32|0.50808
12:49:32|0.50806
12:49:34|0.50806
12:49:35|0.50806
12:49:36|0.50806
12:49:37|0.50806
12:49:38|0.50806
12:49:39|0.50806
12:49:40|0.50806
12:49:41|0.50806
12:49:43|0.50806
12:49:43|0.50815
12:49:44|0.50806
12:49:45|0.50802
12:49:46|0.50802
12:49:47|0.50802
12:49:48|0.50802
12:49:50|0.50802
12:49:50|0.50802
12:49:51|0.50802
12:49:52|0.50802
12:49:53|0.50802
12:49:54|0.50802
12:49:56|0.508
12:49:57|0.508
12:49:57|0.508
12:49:59|0.508
12:50:00|0.50822
12:50:01|0.50822
12:50:02|0.50768
12:50:03|0.50768
12:50:04|0.50768
12:50:04|0.50768
12:50:06|0.50768
12:50:07|0.50768
12:50:07|0.50767
12:50:08|0.50767
12:50:09|0.50767
12:50:11|0.50774
12:50:11|0.50774
12:50:13|0.50774
12:50:14|0.50774
12:50:15|0.50774
12:50:16|0.50774
12:50:17|0.50774
12:50:18|0.50774
12:50:19|0.50774
12:50:20|0.50818
12:50:20|0.50818
12:50:21|0.50818
12:50:22|0.50818
12:50:24|0.50818
12:50:25|0.50832
12:50:26|0.50832
12:50:28|0.50828
12:50:29|0.50941
12:50:30|0.50925
12:50:31|0.50925
12:50:32|0.50925
12:50:33|0.50925
12:50:34|0.50925
12:50:34|0.50925
12:50:35|0.50925
12:50:38|0.50896
12:50:39|0.50896
12:50:39|0.5088
12:50:41|0.5088
12:50:41|0.5088
12:50:42|0.5088
12:50:43|0.50884
12:50:45|0.50884
12:50:46|0.5088
12:50:47|0.5088
12:50:48|0.5088
12:50:49|0.5088
12:50:50|0.5088
12:50:51|0.5088
12:50:52|0.5088
12:50:53|0.5088
12:50:54|0.5088
12:50:55|0.5088
12:50:56|0.5088
12:50:57|0.5088
12:50:58|0.5088
12:50:59|0.5088
12:51:00|0.5088
12:51:01|0.5088
12:51:02|0.5088
12:51:03|0.50851
12:51:04|0.50881
12:51:05|0.50881
12:51:06|0.50881
12:51:07|0.50882
12:51:08|0.50882
12:51:09|0.50882
12:51:10|0.50882
12:51:11|0.50882
12:51:12|0.50882
12:51:13|0.50901
12:51:14|0.50901
12:51:15|0.50901
12:51:16|0.50901
12:51:17|0.50901
12:51:18|0.50901
12:51:19|0.50901
12:51:20|0.50882
12:51:21|0.50882
12:51:22|0.50882
12:51:23|0.50886
12:51:24|0.50886
12:51:25|0.50886
12:51:26|0.50882
12:51:27|0.50861
12:51:29|0.50856
12:51:30|0.50856
12:51:30|0.50856
12:51:32|0.50856
12:51:33|0.50856
12:51:34|0.50851
12:51:35|0.50851
12:51:36|0.50851
12:51:37|0.50851
12:51:38|0.50847
12:51:39|0.50851
12:51:40|0.50851
12:51:41|0.50851
12:51:43|0.50856
12:51:43|0.50856
12:51:45|0.50856
12:51:45|0.5086
12:51:47|0.5086
12:51:48|0.5086
12:51:49|0.5086
12:51:50|0.5086
12:51:51|0.5086
12:51:52|0.50856
12:51:53|0.50856
12:51:54|0.50856
12:51:55|0.50856
12:51:56|0.50856
12:51:57|0.50856
12:51:58|0.50856
12:51:59|0.50856
12:52:00|0.50856
12:52:01|0.50856
12:52:02|0.50856
12:52:03|0.50811
12:52:04|0.50811
12:52:06|0.50811
12:52:06|0.50811
12:52:07|0.50811
12:52:08|0.50811
12:52:10|0.50762
12:52:10|0.50762
12:52:11|0.50762
12:52:12|0.50762
12:52:13|0.50762
12:52:14|0.50762
12:52:15|0.50762
12:52:16|0.50762
12:52:17|0.50762
12:52:18|0.50762
12:52:19|0.50762
12:52:20|0.50762
12:52:21|0.50762
12:52:22|0.50762
12:52:24|0.50762
12:52:24|0.50761
12:52:26|0.50761
12:52:26|0.50762
12:52:28|0.50762
12:52:30|0.50762
12:52:31|0.50762
12:52:32|0.50762
12:52:33|0.50762
12:52:34|0.50762
12:52:35|0.5075
12:52:37|0.5075
12:52:38|0.5075
12:52:39|0.5075
12:52:40|0.5075
12:52:40|0.5075
12:52:42|0.5075
12:52:42|0.50736
12:52:44|0.50736
12:52:45|0.50736
12:52:46|0.50736
12:52:47|0.50736
12:52:47|0.507
12:52:49|0.507
12:52:49|0.507
12:52:51|0.507
12:52:51|0.507
12:52:53|0.50706
12:52:54|0.50706
12:52:54|0.50703
12:52:56|0.50703
12:52:56|0.50703
12:52:57|0.50703
12:52:59|0.50703
12:52:59|0.507
12:53:01|0.50681
12:53:02|0.50681
12:53:02|0.50684
12:53:04|0.50684
12:53:05|0.50681
12:53:06|0.50681
12:53:07|0.50681
12:53:07|0.5068
12:53:08|0.5068
12:53:09|0.5068
12:53:10|0.5068
12:53:11|0.50651
12:53:12|0.50651
12:53:13|0.50651
12:53:14|0.50651
12:53:15|0.50651
12:53:16|0.50651
12:53:18|0.50651
12:53:18|0.50651
12:53:19|0.50651
12:53:20|0.50651
12:53:21|0.50651
12:53:23|0.50651
12:53:24|0.50651
12:53:25|0.50659
12:53:26|0.50659
12:53:26|0.50673
12:53:27|0.50673
12:53:28|0.50673
12:53:31|0.50673
12:53:31|0.50627
12:53:32|0.50627
12:53:33|0.50627
12:53:35|0.50627
12:53:36|0.50624
12:53:36|0.50617
12:53:37|0.50617
12:53:39|0.50617
12:53:39|0.50617
12:53:40|0.50617
12:53:42|0.50617
12:53:42|0.50617
12:53:44|0.50617
12:53:44|0.50617
12:53:46|0.50617
12:53:47|0.50621
12:53:47|0.50621
12:53:49|0.50621
12:53:50|0.50621
12:53:50|0.50617
12:53:51|0.50617
12:53:52|0.50617
12:53:53|0.50626
12:53:54|0.50626
12:53:56|0.50626
12:53:57|0.50626
12:53:57|0.50626
12:53:58|0.50626
12:53:59|0.50626
12:54:00|0.50626
12:54:02|0.50626
12:54:02|0.50626
12:54:04|0.50601
12:54:05|0.50601
12:54:06|0.50601
12:54:07|0.50601
12:54:08|0.506
12:54:08|0.506
12:54:09|0.50596
12:54:11|0.50596
12:54:11|0.50596
12:54:13|0.50596
12:54:14|0.50596
12:54:15|0.50596
12:54:16|0.50596
12:54:17|0.50596
12:54:18|0.50596
12:54:19|0.50546
12:54:20|0.50546
12:54:21|0.50516
12:54:22|0.50589
12:54:22|0.50589
12:54:24|0.50589
12:54:25|0.50589
12:54:26|0.50589
12:54:27|0.50589
12:54:28|0.50542
12:54:28|0.50542
12:54:30|0.50542
12:54:31|0.50542
12:54:32|0.50542
12:54:33|0.50542
12:54:34|0.50515
12:54:35|0.50515
12:54:36|0.50515
12:54:37|0.50519
12:54:37|0.50519
12:54:40|0.50519
12:54:40|0.50519
12:54:41|0.50519
12:54:42|0.50519
12:54:43|0.50536
12:54:44|0.50536
12:54:46|0.50536
12:54:46|0.50553
12:54:48|0.50553
12:54:49|0.50553
12:54:50|0.50596
12:54:50|0.50596
12:54:52|0.50575
12:54:53|0.50575
12:54:53|0.50575
12:54:54|0.50566
12:54:56|0.50566
12:54:57|0.50566
12:54:58|0.50566
12:54:58|0.50566
12:54:59|0.50566
12:55:00|0.50566
12:55:02|0.50566
12:55:02|0.50566
12:55:04|0.50531
12:55:05|0.5054
12:55:05|0.5054
12:55:07|0.5054
12:55:07|0.5054
12:55:09|0.5054
12:55:10|0.5054
12:55:11|0.5054
12:55:12|0.5054
12:55:12|0.5054
12:55:13|0.50545
12:55:15|0.50545
12:55:15|0.50557
12:55:17|0.50566
12:55:18|0.50579
12:55:18|0.50586
12:55:19|0.50586
12:55:21|0.50586
12:55:22|0.50586
12:55:23|0.50585
12:55:24|0.50585
12:55:25|0.50585
12:55:26|0.50585
12:55:27|0.50585
12:55:28|0.50585
12:55:29|0.50585
12:55:30|0.50585
12:55:31|0.50558
12:55:32|0.50558
12:55:34|0.5056
12:55:35|0.5059
12:55:35|0.5059
12:55:37|0.5059
12:55:38|0.5059
12:55:38|0.5059
12:55:40|0.5059
12:55:41|0.5059
12:55:41|0.5059
12:55:43|0.50569
12:55:44|0.50569
12:55:45|0.50569
12:55:47|0.50574
12:55:48|0.50574
12:55:48|0.50574
12:55:49|0.50574
12:55:51|0.50574
12:55:52|0.50574
12:55:53|0.50574
12:55:54|0.50574
12:55:55|0.5057
12:55:55|0.5057
12:55:57|0.5057
12:55:58|0.5057
12:55:59|0.5057
12:56:00|0.5057
12:56:00|0.5057
12:56:01|0.50571
12:56:03|0.50571
12:56:04|0.50571
12:56:06|0.50571
12:56:06|0.50571
12:56:07|0.50571
12:56:08|0.50571
12:56:10|0.50571
12:56:10|0.50561
12:56:11|0.50561
12:56:13|0.50561
12:56:14|0.50561
12:56:14|0.50561
12:56:15|0.50561
12:56:16|0.50561
12:56:18|0.5055
12:56:19|0.5055
12:56:19|0.5055
12:56:20|0.5055
12:56:21|0.5055
12:56:22|0.5055
12:56:23|0.5055
12:56:24|0.5055
12:56:25|0.5053
12:56:27|0.5053
12:56:27|0.5053
12:56:28|0.5053
12:56:29|0.5053
12:56:30|0.50529
12:56:31|0.50529
12:56:33|0.50529
12:56:34|0.50529
12:56:36|0.50529
12:56:37|0.50529
12:56:38|0.5053
12:56:39|0.50549
12:56:39|0.50549
12:56:40|0.5053
12:56:41|0.5053
12:56:43|0.50445
12:56:44|0.50451
12:56:45|0.50401
12:56:47|0.50401
12:56:47|0.504
12:56:48|0.504
12:56:49|0.50431
12:56:50|0.50431
12:56:52|0.50431
12:56:52|0.50431
12:56:54|0.50431
12:56:54|0.50419
12:56:55|0.50419
12:56:56|0.50491
12:56:58|0.50352
12:56:59|0.50411
12:57:00|0.50381
12:57:00|0.50343
12:57:01|0.50343
12:57:03|0.50342
12:57:03|0.50342
12:57:04|0.5037
12:57:05|0.50376
12:57:07|0.50376
12:57:08|0.50376
12:57:09|0.50371
12:57:10|0.50376
12:57:10|0.5038
12:57:12|0.5038
12:57:12|0.5038
12:57:14|0.50376
12:57:14|0.50361
12:57:15|0.50361
12:57:17|0.50361
12:57:17|0.50361
12:57:18|0.50361
12:57:19|0.50361
12:57:20|0.50361
12:57:22|0.50361
12:57:22|0.50391
12:57:23|0.50391
12:57:25|0.50331
12:57:26|0.50331
12:57:26|0.50356
12:57:28|0.50356
12:57:29|0.50356
12:57:30|0.50331
12:57:31|0.50331
12:57:32|0.5033
12:57:33|0.5033
12:57:34|0.50304
12:57:35|0.50304
12:57:37|0.50304
12:57:37|0.50304
12:57:39|0.50304
12:57:40|0.50304
12:57:41|0.50315
12:57:42|0.50315
12:57:43|0.50315
12:57:44|0.50315
12:57:45|0.50315
12:57:47|0.50315
12:57:48|0.50315
12:57:49|0.50391
12:57:50|0.50301
12:57:51|0.50321
12:57:52|0.50321
12:57:53|0.50321
12:57:53|0.50321
12:57:55|0.503
12:57:56|0.50291
12:57:57|0.50291
12:57:58|0.50291
12:57:58|0.50291
12:57:59|0.50261
12:58:01|0.50261
12:58:02|0.50265
12:58:03|0.50265
12:58:04|0.50246
12:58:05|0.50246
12:58:06|0.5022
12:58:07|0.50207
12:58:08|0.50207
12:58:09|0.50206
12:58:10|0.50206
12:58:11|0.50206
12:58:12|0.50206
12:58:13|0.5019
12:58:14|0.5019
12:58:15|0.5017
12:58:16|0.50179
12:58:17|0.50179
12:58:18|0.50179
12:58:19|0.50208
12:58:20|0.50186
12:58:21|0.50201
12:58:22|0.50201
12:58:23|0.50201
12:58:24|0.50201
12:58:25|0.50201
12:58:26|0.50201
12:58:27|0.50201
12:58:28|0.50201
12:58:29|0.50201
12:58:30|0.50191
12:58:31|0.50176
12:58:32|0.50181
12:58:33|0.50181
12:58:34|0.50191
12:58:35|0.50191
12:58:36|0.50206
12:58:37|0.50161
12:58:38|0.50196
12:58:39|0.50196
12:58:41|0.50196
12:58:41|0.50169
12:58:42|0.50169
12:58:44|0.50169
12:58:45|0.50252
12:58:46|0.50252
12:58:47|0.50252
12:58:48|0.50352
12:58:49|0.50284
12:58:50|0.50291
12:58:50|0.50291
12:58:51|0.50291
12:58:53|0.50299
12:58:54|0.50299
12:58:55|0.50299
12:58:56|0.50299
12:58:57|0.50299
12:58:58|0.50299
12:58:59|0.50299
12:59:00|0.50299
12:59:01|0.50299
12:59:02|0.50271
12:59:03|0.50271
12:59:04|0.50271
12:59:05|0.50271
12:59:06|0.50271
12:59:07|0.50271
12:59:08|0.50221
12:59:09|0.50221
12:59:09|0.50221
12:59:11|0.50221
12:59:12|0.50221
12:59:12|0.50221
12:59:14|0.50221
12:59:15|0.50221
12:59:16|0.5021
12:59:17|0.50242
12:59:18|0.50242
12:59:18|0.50242
12:59:19|0.50245
12:59:20|0.50245
12:59:21|0.50245
12:59:23|0.50245
12:59:24|0.50245
12:59:25|0.50245
12:59:26|0.50245
12:59:27|0.50245
12:59:28|0.50245
12:59:29|0.50245
12:59:30|0.5029
12:59:31|0.5029
12:59:32|0.50282
12:59:33|0.50282
12:59:34|0.50282
12:59:35|0.50282
12:59:37|0.50285
12:59:38|0.50285
12:59:39|0.50285
12:59:40|0.50285
12:59:41|0.50285
12:59:42|0.50285
12:59:43|0.50285
12:59:44|0.50285
12:59:45|0.5029
12:59:46|0.5029
12:59:48|0.5029
12:59:49|0.5029
12:59:49|0.50271
12:59:51|0.50271
12:59:51|0.50271
12:59:52|0.50271
12:59:53|0.50271
12:59:54|0.50271
12:59:56|0.50271
12:59:56|0.50288
12:59:57|0.50288
12:59:59|0.50288
13:00:00|0.50288
13:00:00|0.50288
13:00:01|0.50288
13:00:02|0.50288
13:00:03|0.50288
13:00:04|0.50276
13:00:05|0.50276
13:00:07|0.50276
13:00:07|0.50276
13:00:08|0.50276
13:00:09|0.50281
13:00:10|0.50281
13:00:12|0.50281
13:00:13|0.50271
13:00:14|0.50284
13:00:15|0.50319
13:00:16|0.50349
13:00:17|0.50349
13:00:18|0.50404
13:00:19|0.50404
13:00:20|0.5043
13:00:21|0.50419
13:00:22|0.50419
13:00:23|0.50419
13:00:24|0.50419
13:00:25|0.50411
13:00:26|0.50411
13:00:27|0.50381
13:00:28|0.50381
13:00:29|0.50381
13:00:30|0.50381
13:00:31|0.50381
13:00:32|0.50311
13:00:33|0.50309
13:00:34|0.50319
13:00:35|0.50319
13:00:36|0.50319
13:00:37|0.50319
13:00:39|0.50311
13:00:40|0.50329
13:00:41|0.50329
13:00:42|0.50329
13:00:42|0.50329
13:00:44|0.50329
13:00:45|0.50329
13:00:46|0.50311
13:00:47|0.50324
13:00:48|0.50324
13:00:49|0.50324
13:00:50|0.50324
13:00:51|0.50324
13:00:52|0.50334
13:00:53|0.50334
13:00:54|0.50334
13:00:55|0.50283
13:00:56|0.50283
13:00:57|0.50283
13:00:58|0.50283
13:00:59|0.50246
13:01:00|0.50246
13:01:01|0.50273
13:01:02|0.50273
13:01:04|0.50256
13:01:04|0.50256
13:01:06|0.50256
13:01:06|0.50256
13:01:07|0.50256
13:01:09|0.50256
13:01:09|0.50256
13:01:10|0.50259
13:01:11|0.50259
13:01:12|0.50259
13:01:13|0.50218
13:01:14|0.50218
13:01:15|0.50218
13:01:17|0.50218
13:01:17|0.50218
13:01:18|0.50249
13:01:19|0.50266
13:01:20|0.50266
13:01:21|0.50266
13:01:23|0.50266
13:01:23|0.50266
13:01:24|0.50266
13:01:25|0.50266
13:01:26|0.50266
13:01:28|0.50266
13:01:29|0.50275
13:01:29|0.50275
13:01:31|0.50341
13:01:32|0.50326
13:01:33|0.50326
13:01:33|0.50329
13:01:34|0.50354
13:01:35|0.50354
13:01:36|0.50369
13:01:38|0.50369
13:01:39|0.50369
13:01:40|0.50369
13:01:40|0.50365
13:01:41|0.50365
13:01:43|0.50365
13:01:44|0.50365
13:01:45|0.50338
13:01:46|0.50338
13:01:46|0.50338
13:01:49|0.50338
13:01:50|0.50338
13:01:50|0.50306
13:01:52|0.50306
13:01:53|0.50296
13:01:54|0.50286
13:01:56|0.50286
13:01:56|0.50272
13:01:58|0.503
13:01:59|0.503
13:02:00|0.503
13:02:01|0.5029
13:02:01|0.50315
13:02:03|0.50314
13:02:04|0.5039
13:02:05|0.5039
13:02:06|0.5039
13:02:06|0.5039
13:02:08|0.5039
13:02:08|0.5039
13:02:10|0.5039
13:02:11|0.50321
13:02:12|0.50321
13:02:12|0.50321
13:02:14|0.50321
13:02:15|0.50321
13:02:15|0.50321
13:02:17|0.50321
13:02:18|0.50321
13:02:19|0.50292
13:02:20|0.50292
13:02:21|0.50292
13:02:22|0.50292
13:02:23|0.50292
13:02:23|0.50292
13:02:25|0.50292
13:02:26|0.50292
13:02:26|0.50292
13:02:28|0.50292
13:02:29|0.50292
13:02:30|0.50301
13:02:30|0.50301
13:02:32|0.50301
13:02:33|0.50301
13:02:34|0.50298
13:02:35|0.50298
13:02:37|0.50323
13:02:37|0.50323
13:02:38|0.50323
13:02:40|0.50323
13:02:41|0.50323
13:02:42|0.50323
13:02:44|0.50323
13:02:44|0.50323
13:02:46|0.50323
13:02:46|0.50323
13:02:48|0.50323
13:02:49|0.50323
13:02:50|0.50323
13:02:51|0.50323
13:02:52|0.50323
13:02:53|0.50311
13:02:54|0.50311
13:02:55|0.50311
13:02:56|0.50311
13:02:57|0.50311
13:02:58|0.503
13:03:00|0.503
13:03:00|0.50307
13:03:01|0.50307
13:03:02|0.50307
13:03:03|0.50307
13:03:04|0.50307
13:03:05|0.50307
13:03:06|0.50307
13:03:07|0.50307
13:03:08|0.50304
13:03:09|0.50304
13:03:11|0.50304
13:03:12|0.50304
13:03:12|0.50288
13:03:14|0.50288
13:03:14|0.50288
13:03:16|0.50288
13:03:17|0.50256
13:03:18|0.50256
13:03:19|0.50256
13:03:19|0.50269
13:03:21|0.50269
13:03:22|0.50269
13:03:22|0.50269
13:03:24|0.50269
13:03:24|0.50269
13:03:26|0.50269
13:03:27|0.50266
13:03:28|0.50266
13:03:29|0.50266
13:03:30|0.50266
13:03:30|0.50267
13:03:32|0.50267
13:03:33|0.50267
13:03:34|0.50267
13:03:35|0.50269
13:03:36|0.50269
13:03:37|0.50269
13:03:38|0.50269
13:03:39|0.50269
13:03:41|0.50271
13:03:42|0.50266
13:03:43|0.50266
13:03:44|0.50266
13:03:46|0.50266
13:03:47|0.50266
13:03:48|0.50196
13:03:49|0.50196
13:03:50|0.50196
13:03:51|0.50196
13:03:52|0.50196
13:03:53|0.50181
13:03:54|0.50181
13:03:55|0.50181
13:03:57|0.50179
13:03:58|0.50176
13:03:59|0.50176
13:04:00|0.50138
13:04:00|0.50138
13:04:01|0.50138
13:04:02|0.50127
13:04:04|0.5013
13:04:05|0.5013
13:04:06|0.5013
13:04:07|0.5013
13:04:08|0.5012
13:04:09|0.5012
13:04:10|0.5012
13:04:11|0.501
13:04:12|0.501
13:04:13|0.501
13:04:14|0.50107
13:04:15|0.50138
13:04:16|0.50138
13:04:17|0.50138
13:04:18|0.50138
13:04:19|0.50173
13:04:20|0.50142
13:04:21|0.50142
13:04:22|0.50142
13:04:23|0.50106
13:04:24|0.50106
13:04:25|0.50106
13:04:26|0.50106
13:04:27|0.5011
13:04:28|0.5011
13:04:29|0.5011
13:04:30|0.5011
13:04:31|0.5011
13:04:32|0.5011
13:04:33|0.50105
13:04:34|0.501
13:04:35|0.501
13:04:36|0.501
13:04:37|0.501
13:04:38|0.501
13:04:39|0.501
13:04:40|0.501
13:04:42|0.50104
13:04:43|0.50104
13:04:44|0.50104
13:04:45|0.50104
13:04:46|0.50104
13:04:47|0.50167
13:04:49|0.50167
13:04:50|0.50167
13:04:51|0.50167
13:04:52|0.50167
13:04:53|0.50167
13:04:53|0.50167
13:04:54|0.50167
13:04:55|0.501
13:04:56|0.501
13:04:57|0.501
13:04:58|0.501
13:05:00|0.5009
13:05:00|0.50109
13:05:01|0.50109
13:05:03|0.50109
13:05:04|0.50084
13:05:05|0.50084
13:05:06|0.5008
13:05:07|0.50082
13:05:08|0.50082
13:05:09|0.5008
13:05:10|0.5008
13:05:11|0.5008
13:05:12|0.5008
13:05:13|0.50076
13:05:14|0.5006
13:05:15|0.50067
13:05:16|0.50067
13:05:17|0.50067
13:05:18|0.5
13:05:19|0.50053
13:05:21|0.50017
13:05:21|0.50017
13:05:22|0.50017
13:05:23|0.4999
13:05:24|0.49986
13:05:25|0.49988
13:05:27|0.50024
13:05:27|0.50029
13:05:29|0.50029
13:05:30|0.50032
13:05:31|0.50029
13:05:32|0.50029
13:05:32|0.50029
13:05:34|0.50029
13:05:34|0.50041
13:05:35|0.50041
13:05:36|0.50041
13:05:37|0.50041
13:05:38|0.50007
13:05:39|0.50007
13:05:40|0.50002
13:05:43|0.5
13:05:44|0.5
13:05:45|0.5
13:05:45|0.5001
13:05:47|0.50001
13:05:48|0.50001
13:05:49|0.50001
13:05:50|0.5001
13:05:50|0.50042
13:05:52|0.50042
13:05:52|0.50015
13:05:54|0.50015
13:05:55|0.50015
13:05:56|0.50015
13:05:56|0.50015
13:05:58|0.50015
13:06:00|0.50015
13:06:01|0.50036
13:06:02|0.50036
13:06:03|0.50036
13:06:04|0.5004
13:06:05|0.5004
13:06:06|0.50098
13:06:07|0.5011
13:06:08|0.5011
13:06:09|0.5011
13:06:11|0.50101
13:06:11|0.50075
13:06:12|0.50096
13:06:14|0.50096
13:06:14|0.50108
13:06:15|0.50108
13:06:17|0.50108
13:06:17|0.50183
13:06:19|0.50183
13:06:19|0.50173
13:06:20|0.50135
13:06:22|0.50135
13:06:23|0.50193
13:06:24|0.50193
13:06:24|0.50193
13:06:25|0.50193
13:06:26|0.50211
13:06:27|0.50211
13:06:28|0.50211
13:06:29|0.5021
13:06:30|0.5021
13:06:31|0.5021
13:06:32|0.50223
13:06:34|0.50211
13:06:35|0.50211
13:06:36|0.50211
13:06:36|0.50211
13:06:37|0.50211
13:06:38|0.50211
13:06:40|0.50211
13:06:40|0.50207
13:06:41|0.50207
13:06:44|0.50207
13:06:45|0.50207
13:06:46|0.50207
13:06:47|0.50207
13:06:48|0.50207
13:06:49|0.50207
13:06:50|0.50207
13:06:51|0.50207
13:06:52|0.50207
13:06:53|0.502
13:06:54|0.502
13:06:55|0.502
13:06:56|0.50206
13:06:57|0.50206
13:06:58|0.50206
13:06:59|0.50206
13:07:00|0.50206
13:07:01|0.50206
13:07:02|0.50186
13:07:03|0.50186
13:07:04|0.50186
13:07:05|0.5014
13:07:07|0.5014
13:07:07|0.5014
13:07:08|0.50145
13:07:10|0.50147
13:07:11|0.50198
13:07:12|0.50198
13:07:12|0.50218
13:07:14|0.50228
13:07:15|0.50228
13:07:16|0.50228
13:07:17|0.50228
13:07:19|0.50228
13:07:20|0.50228
13:07:20|0.50228
13:07:21|0.50228
13:07:22|0.50228
13:07:24|0.50228
13:07:25|0.50228
13:07:25|0.50228
13:07:26|0.50228
13:07:27|0.50228
13:07:28|0.50228
13:07:29|0.50228
13:07:30|0.50228
13:07:31|0.50228
13:07:32|0.50228
13:07:33|0.50228
13:07:34|0.50228
13:07:35|0.50228
13:07:36|0.50228
13:07:38|0.50136
13:07:38|0.50136
13:07:39|0.50136
13:07:40|0.50134
13:07:42|0.50134
13:07:42|0.5014
13:07:44|0.5014
13:07:45|0.5014
13:07:46|0.50168
13:07:47|0.50168
13:07:48|0.50199
13:07:50|0.50199
13:07:50|0.50199
13:07:52|0.50199
13:07:52|0.50199
13:07:54|0.50206
13:07:55|0.50202
13:07:56|0.50202
13:07:57|0.50173
13:07:58|0.50174
13:07:59|0.50174
13:08:00|0.50174
13:08:01|0.50185
13:08:02|0.50185
13:08:03|0.50185
13:08:04|0.50185
13:08:05|0.50185
13:08:06|0.50185
13:08:08|0.50185
13:08:08|0.50198
13:08:10|0.50198
13:08:10|0.50238
13:08:11|0.50238
13:08:13|0.50256
13:08:13|0.50242
13:08:15|0.50242
13:08:15|0.50242
13:08:16|0.50241
13:08:18|0.50259
13:08:18|0.50259
13:08:19|0.50297
13:08:20|0.50242
13:08:21|0.50242
13:08:23|0.50242
13:08:24|0.50242
13:08:24|0.50242
13:08:25|0.50242
13:08:26|0.50232
13:08:28|0.50232
13:08:28|0.50232
13:08:29|0.50232
13:08:30|0.50225
13:08:31|0.50225
13:08:33|0.50256
13:08:34|0.50256
13:08:35|0.50256
13:08:36|0.50225
13:08:37|0.50225
13:08:39|0.50225
13:08:39|0.50225
13:08:40|0.50225
13:08:41|0.50225
13:08:42|0.50225
13:08:44|0.50225
13:08:45|0.50225
13:08:46|0.50225
13:08:48|0.50225
13:08:49|0.50225
13:08:50|0.50225
13:08:51|0.50225
13:08:53|0.50201
13:08:53|0.50201
13:08:54|0.50201
13:08:56|0.50213
13:08:56|0.50213
13:08:57|0.50213
13:08:59|0.50213
13:09:00|0.50213
13:09:01|0.50213
13:09:02|0.50215
13:09:03|0.50215
13:09:04|0.50215
13:09:05|0.50193
13:09:06|0.50193
13:09:07|0.502
13:09:08|0.502
13:09:09|0.502
13:09:10|0.502
13:09:11|0.502
13:09:13|0.502
13:09:13|0.502
13:09:15|0.502
13:09:16|0.50196
13:09:16|0.50196
13:09:17|0.50196
13:09:18|0.50196
13:09:20|0.50196
13:09:21|0.50196
13:09:21|0.50196
13:09:22|0.50196
13:09:23|0.50196
13:09:25|0.50196
13:09:25|0.50196
13:09:27|0.50196
13:09:27|0.50196
13:09:28|0.50213
13:09:29|0.50213
13:09:30|0.50213
13:09:32|0.50213
13:09:32|0.50256
13:09:34|0.50229
13:09:34|0.50229
13:09:35|0.50229
13:09:36|0.50229
13:09:38|0.50253
13:09:38|0.50253
13:09:39|0.50285
13:09:40|0.50285
13:09:41|0.50285
13:09:42|0.50285
13:09:45|0.50285
13:09:46|0.50264
13:09:47|0.50273
13:09:48|0.50273
13:09:49|0.50273
13:09:50|0.50273
13:09:51|0.50273
13:09:51|0.50273
13:09:53|0.503
13:09:54|0.503
13:09:55|0.503
13:09:57|0.50304
13:09:57|0.50304
13:09:58|0.50284
13:09:59|0.50284
13:10:00|0.50284
13:10:02|0.50284
13:10:03|0.50284
13:10:04|0.50284
13:10:04|0.50284
13:10:05|0.50236
13:10:06|0.50236
13:10:07|0.50236
13:10:09|0.50236
13:10:09|0.5028
13:10:10|0.5028
13:10:11|0.5028
13:10:12|0.5028
13:10:14|0.50284
13:10:15|0.50284
13:10:15|0.50284
13:10:16|0.50284
13:10:18|0.50284
13:10:18|0.50284
13:10:20|0.50284
13:10:20|0.50317
13:10:21|0.50317
13:10:23|0.503
13:10:23|0.503
13:10:24|0.50284
13:10:25|0.50284
13:10:26|0.50284
13:10:28|0.50284
13:10:28|0.50284
13:10:29|0.50284
13:10:30|0.50284
13:10:31|0.50284
13:10:32|0.50284
13:10:33|0.50284
13:10:34|0.50284
13:10:35|0.50271
13:10:36|0.50271
13:10:37|0.50271
13:10:38|0.50271
13:10:39|0.50268
13:10:40|0.50268
13:10:42|0.50268
13:10:42|0.50268
13:10:43|0.50271
13:10:44|0.50271
13:10:46|0.50271
13:10:46|0.50271
13:10:48|0.50271
13:10:49|0.50271
13:10:51|0.50259
13:10:51|0.50259
13:10:52|0.50259
13:10:54|0.50259
13:10:55|0.50259
13:10:56|0.50259
13:10:57|0.50259
13:10:58|0.50229
13:10:59|0.50229
13:11:00|0.50208
13:11:01|0.50208
13:11:02|0.50208
13:11:03|0.50202
13:11:04|0.50202
13:11:06|0.50255
13:11:06|0.50255
13:11:07|0.50255
13:11:08|0.50255
13:11:09|0.50255
13:11:10|0.50218
13:11:11|0.50218
13:11:12|0.5026
13:11:13|0.50248
13:11:15|0.50248
13:11:16|0.50216
13:11:16|0.50216
13:11:17|0.50216
13:11:18|0.50216
13:11:20|0.50265
13:11:20|0.50283
13:11:21|0.50288
13:11:23|0.50288
13:11:23|0.50288
13:11:24|0.50305
13:11:25|0.50305
13:11:26|0.50303
13:11:27|0.50303
13:11:28|0.50303
13:11:29|0.50303
13:11:30|0.50303
13:11:31|0.50303
13:11:32|0.50303
13:11:34|0.50303
13:11:34|0.50303
13:11:35|0.50269
13:11:37|0.50269
13:11:37|0.50269
13:11:39|0.50269
13:11:39|0.50293
13:11:40|0.50293
13:11:42|0.50293
13:11:42|0.50295
13:11:43|0.50249
13:11:44|0.50249
13:11:45|0.50244
13:11:46|0.50244
13:11:48|0.50244
13:11:49|0.50244
13:11:51|0.50244
13:11:51|0.50244
13:11:53|0.50244
13:11:54|0.50264
13:11:55|0.50268
13:11:56|0.50268
13:11:57|0.50268
13:11:58|0.50268
13:11:59|0.50268
13:12:00|0.5028
13:12:01|0.50249
13:12:02|0.50249
13:12:03|0.50249
13:12:04|0.50249
13:12:05|0.50249
13:12:06|0.50249
13:12:07|0.50249
13:12:08|0.50269
13:12:09|0.50269
13:12:10|0.50269
13:12:11|0.50269
13:12:12|0.50269
13:12:13|0.50269
13:12:14|0.50269
13:12:15|0.50263
13:12:16|0.50263
13:12:17|0.50263
13:12:18|0.50263
13:12:19|0.50263
13:12:20|0.50263
13:12:21|0.50263
13:12:22|0.50263
13:12:23|0.50263
13:12:24|0.50263
13:12:25|0.50263
13:12:26|0.50239
13:12:27|0.50239
13:12:28|0.50239
13:12:29|0.50239
13:12:30|0.50239
13:12:31|0.50239
13:12:33|0.50239
13:12:33|0.50239
13:12:34|0.50239
13:12:35|0.50239
13:12:36|0.50236
13:12:37|0.50236
13:12:38|0.50236
13:12:39|0.50255
13:12:40|0.50259
13:12:41|0.50259
13:12:42|0.50259
13:12:43|0.50259
13:12:44|0.50259
13:12:45|0.50283
13:12:46|0.50283
13:12:47|0.50283
13:12:49|0.5033
13:12:51|0.5033
13:12:51|0.5033
13:12:53|0.5033
13:12:53|0.50294
13:12:55|0.50294
13:12:56|0.50294
13:12:57|0.503
13:12:58|0.503
13:12:59|0.503
13:13:00|0.503
13:13:01|0.5028
13:13:02|0.5028
13:13:03|0.5031
13:13:05|0.5031
13:13:06|0.5031
13:13:07|0.5031
13:13:08|0.50294
13:13:08|0.50294
13:13:10|0.50294
13:13:12|0.50289
13:13:13|0.5034
13:13:13|0.5034
13:13:15|0.5034
13:13:15|0.5034
13:13:17|0.5034
13:13:17|0.5034
13:13:18|0.5034
13:13:19|0.5034
13:13:20|0.50289
13:13:21|0.50289
13:13:23|0.50289
13:13:23|0.50289
13:13:24|0.50289
13:13:25|0.50289
13:13:26|0.50289
13:13:27|0.50289
13:13:29|0.50289
13:13:30|0.50289
13:13:31|0.50263
13:13:32|0.50263
13:13:33|0.50263
13:13:34|0.50263
13:13:35|0.5024
13:13:36|0.5024
13:13:37|0.5024
13:13:38|0.5024
13:13:39|0.50216
13:13:40|0.50216
13:13:41|0.50216
13:13:42|0.50216
13:13:43|0.50217
13:13:44|0.50191
13:13:46|0.50191
13:13:46|0.50224
13:13:47|0.50224
13:13:49|0.50224
13:13:49|0.50224
13:13:51|0.50224
13:13:52|0.50246
13:13:54|0.50253
13:13:55|0.50253
13:13:56|0.50253
13:13:56|0.50253
13:13:58|0.50253
13:13:59|0.50253
13:14:00|0.50253
13:14:01|0.50243
13:14:02|0.50243
13:14:03|0.50243
13:14:04|0.50243
13:14:05|0.50219
13:14:06|0.50219
13:14:07|0.50219
13:14:08|0.50219
13:14:10|0.50219
13:14:11|0.50219
13:14:12|0.50219
13:14:12|0.50219
13:14:14|0.50219
13:14:15|0.50219
13:14:16|0.50219
13:14:16|0.50219
13:14:18|0.50295
13:14:19|0.50295
13:14:19|0.50295
13:14:21|0.50295
13:14:22|0.50295
13:14:22|0.50295
13:14:24|0.50295
13:14:25|0.50295
13:14:26|0.50295
13:14:27|0.50244
13:14:28|0.50244
13:14:29|0.50244
13:14:30|0.50266
13:14:30|0.50266
13:14:32|0.50266
13:14:33|0.50266
13:14:33|0.503
13:14:35|0.503
13:14:35|0.503
13:14:37|0.503
13:14:37|0.50269
13:14:38|0.50269
13:14:39|0.50269
13:14:41|0.50257
13:14:42|0.50257
13:14:43|0.50257
13:14:43|0.50257
13:14:45|0.50257
13:14:46|0.50257
13:14:47|0.50257
13:14:48|0.50257
13:14:48|0.50257
13:14:49|0.50257
13:14:52|0.50257
13:14:53|0.50257
13:14:53|0.50259
13:14:55|0.50268
13:14:56|0.50268
13:14:57|0.50268
13:14:58|0.50268
13:14:59|0.50268
13:15:00|0.50268
13:15:01|0.50268
13:15:03|0.50268
13:15:04|0.50268
13:15:04|0.50268
13:15:05|0.50268
13:15:06|0.50268
13:15:07|0.50253
13:15:08|0.50253
13:15:09|0.50253
13:15:10|0.50253
13:15:11|0.50253
13:15:12|0.50267
13:15:13|0.50267
13:15:14|0.50268
13:15:16|0.50226
13:15:16|0.50226
13:15:17|0.50259
13:15:18|0.50259
13:15:20|0.50259
13:15:21|0.50259
13:15:22|0.50259
13:15:24|0.50259
13:15:24|0.50225
13:15:25|0.50225
13:15:27|0.50225
13:15:27|0.50225
13:15:28|0.50225
13:15:29|0.50225
13:15:31|0.50225
13:15:31|0.50225
13:15:33|0.50225
13:15:33|0.50211
13:15:34|0.50214
13:15:35|0.50214
13:15:36|0.50214
13:15:38|0.50214
13:15:39|0.50214
13:15:39|0.50214
13:15:41|0.50214
13:15:41|0.50214
13:15:42|0.50214
13:15:43|0.50147
13:15:44|0.50147
13:15:46|0.50147
13:15:47|0.50138
13:15:48|0.50138
13:15:49|0.50138
13:15:50|0.50138
13:15:50|0.50138
13:15:53|0.50211
13:15:53|0.50171
13:15:55|0.50171
13:15:56|0.50171
13:15:57|0.50171
13:15:57|0.50171
13:15:58|0.50171
13:16:00|0.50183
13:16:01|0.50178
13:16:03|0.50178
13:16:04|0.50183
13:16:05|0.50183
13:16:07|0.50169
13:16:07|0.50169
13:16:08|0.50169
13:16:10|0.50169
13:16:11|0.50166
13:16:11|0.50166
13:16:13|0.50166
13:16:14|0.50166
13:16:15|0.50166
13:16:16|0.50166
13:16:17|0.50166
13:16:17|0.50166
13:16:20|0.50166
13:16:21|0.50112
13:16:21|0.50112
13:16:23|0.50112
13:16:24|0.50041
13:16:25|0.50041
13:16:25|0.50009
13:16:27|0.50034
13:16:27|0.50034
13:16:28|0.50068
13:16:29|0.50003
13:16:31|0.50003
13:16:31|0.50003
13:16:32|0.50003
13:16:34|0.50003
13:16:34|0.50019
13:16:35|0.50008
13:16:36|0.50008
13:16:37|0.50008
13:16:38|0.50008
13:16:39|0.50065
13:16:41|0.5004
13:16:42|0.5004
13:16:43|0.5004
13:16:44|0.5004
13:16:44|0.5004
13:16:45|0.5004
13:16:46|0.50014
13:16:49|0.50014
13:16:50|0.5
13:16:50|0.5
13:16:52|0.5
13:16:53|0.5
13:16:53|0.5
13:16:55|0.50099
13:16:57|0.50099
13:16:58|0.50099
13:16:59|0.50099
13:17:00|0.50041
13:17:02|0.50041
13:17:02|0.50041
13:17:04|0.50076
13:17:05|0.4993
13:17:06|0.49955
13:17:07|0.49955
13:17:08|0.49955
13:17:09|0.49968
13:17:10|0.49839
13:17:11|0.49914
13:17:12|0.49885
13:17:13|0.49885
13:17:14|0.49874
13:17:15|0.49847
13:17:16|0.49847
13:17:17|0.49847
13:17:18|0.49847
13:17:19|0.49826
13:17:21|0.49816
13:17:21|0.49912
13:17:23|0.49847
13:17:24|0.49886
13:17:25|0.49886
13:17:26|0.49815
13:17:26|0.49806
13:17:28|0.49806
13:17:29|0.49883
13:17:30|0.49883
13:17:31|0.49883
13:17:32|0.49883
13:17:32|0.49883
13:17:34|0.49883
13:17:35|0.4985
13:17:36|0.4985
13:17:37|0.4985
13:17:37|0.4985
13:17:39|0.4985
13:17:40|0.499
13:17:40|0.49845
13:17:42|0.49942
13:17:42|0.49945
13:17:44|0.5002
13:17:44|0.50005
13:17:46|0.50005
13:17:47|0.50005
13:17:48|0.49989
13:17:49|0.49989
13:17:50|0.49989
13:17:51|0.50011
13:17:52|0.50069
13:17:53|0.50055
13:17:55|0.50055
13:17:57|0.50051
13:17:58|0.50027
13:17:59|0.50011
13:18:00|0.50011
13:18:01|0.50054
13:18:02|0.50054
13:18:03|0.50054
13:18:03|0.50026
13:18:04|0.50001
13:18:06|0.50001
13:18:07|0.50001
13:18:08|0.5001
13:18:09|0.5001
13:18:10|0.5001
13:18:11|0.5001
13:18:12|0.5001
13:18:13|0.5001
13:18:15|0.5001
13:18:15|0.49888
13:18:17|0.49935
13:18:17|0.49935
13:18:18|0.49935
13:18:20|0.49935
13:18:21|0.49951
13:18:21|0.49894
13:18:23|0.49841
13:18:24|0.49881
13:18:25|0.49896
13:18:26|0.49896
13:18:27|0.49874
13:18:28|0.49874
13:18:29|0.49874
13:18:30|0.49874
13:18:31|0.49868
13:18:32|0.49874
13:18:33|0.49874
13:18:34|0.49912
13:18:35|0.49858
13:18:36|0.49858
13:18:37|0.49858
13:18:38|0.49906
13:18:39|0.49906
13:18:40|0.49894
13:18:41|0.49894
13:18:42|0.49894
13:18:43|0.49894
13:18:44|0.49894
13:18:45|0.49894
13:18:46|0.49894
13:18:47|0.49894
13:18:48|0.49949
13:18:49|0.49949
13:18:50|0.49949
13:18:51|0.49897
13:18:52|0.49897
13:18:53|0.49948
13:18:54|0.49948
13:18:56|0.49951
13:18:57|0.49951
13:18:59|0.49951
13:19:00|0.4995
13:19:00|0.49962
13:19:02|0.49962
13:19:03|0.49971
13:19:03|0.49971
13:19:04|0.49971
13:19:06|0.49991
13:19:07|0.49991
13:19:08|0.49991
13:19:09|0.49991
13:19:10|0.49991
13:19:11|0.49991
13:19:12|0.49991
13:19:13|0.49991
13:19:15|0.49991
13:19:16|0.50006
13:19:16|0.50036
13:19:17|0.50036
13:19:18|0.50061
13:19:19|0.50061
13:19:20|0.49984
13:19:22|0.49984
13:19:22|0.49984
13:19:24|0.49984
13:19:24|0.5004
13:19:25|0.5004
13:19:26|0.5004
13:19:28|0.5004
13:19:28|0.5004
13:19:29|0.5004
13:19:31|0.5004
13:19:32|0.5004
13:19:33|0.50024
13:19:33|0.50024
13:19:34|0.50024
13:19:35|0.50024
13:19:36|0.5002
13:19:37|0.5002
13:19:39|0.50005
13:19:40|0.50005
13:19:40|0.50005
13:19:42|0.50005
13:19:43|0.50005
13:19:43|0.50005
13:19:44|0.50005
13:19:45|0.50005
13:19:46|0.50005
13:19:48|0.50005
13:19:48|0.50005
13:19:49|0.50005
13:19:50|0.50005
13:19:51|0.50005
13:19:53|0.49988
13:19:54|0.49988
13:19:55|0.49989
13:19:56|0.4998
13:19:58|0.4998
13:19:59|0.49928
13:19:59|0.49928
13:20:00|0.49969
13:20:02|0.49969
13:20:03|0.49924
13:20:04|0.49924
13:20:05|0.49924
13:20:06|0.49924
13:20:07|0.49985
13:20:09|0.49985
13:20:09|0.49985
13:20:10|0.49986
13:20:11|0.49986
13:20:12|0.49986
13:20:13|0.49987
13:20:15|0.49984
13:20:16|0.50026
13:20:16|0.50026
13:20:18|0.50026
13:20:18|0.50026
13:20:20|0.50026
13:20:20|0.50026
13:20:21|0.50026
13:20:22|0.50026
13:20:23|0.50034
13:20:24|0.50034
13:20:25|0.50066
13:20:26|0.50066
13:20:28|0.50054
13:20:28|0.50054
13:20:29|0.50076
13:20:31|0.50076
13:20:32|0.50076
13:20:32|0.50076
13:20:33|0.50091
13:20:34|0.50091
13:20:35|0.50091
13:20:36|0.50091
13:20:37|0.50091
13:20:38|0.50091
13:20:39|0.50091
13:20:40|0.50111
13:20:41|0.50111
13:20:43|0.50111
13:20:44|0.50111
13:20:44|0.5012
13:20:46|0.5012
13:20:46|0.5012
13:20:48|0.50099
13:20:49|0.50099
13:20:50|0.50099
13:20:50|0.50099
13:20:52|0.50099
13:20:53|0.5013
13:20:55|0.5013
13:20:55|0.5013
13:20:56|0.501
13:20:58|0.501
13:20:59|0.501
13:21:01|0.501
13:21:01|0.501
13:21:02|0.50114
13:21:04|0.5011
13:21:05|0.5011
13:21:06|0.5011
13:21:06|0.5011
13:21:07|0.501
13:21:08|0.501
13:21:10|0.501
13:21:11|0.501
13:21:12|0.501
13:21:13|0.50135
13:21:13|0.50099
13:21:14|0.50099
13:21:16|0.50099
13:21:17|0.50103
13:21:18|0.50146
13:21:19|0.50115
13:21:20|0.50115
13:21:21|0.50121
13:21:21|0.50121
13:21:23|0.50121
13:21:24|0.50147
13:21:25|0.50147
13:21:26|0.50147
13:21:27|0.50122
13:21:28|0.50122
13:21:29|0.50122
13:21:29|0.50122
13:21:31|0.50122
13:21:32|0.50096
13:21:33|0.50166
13:21:34|0.50238
13:21:35|0.50238
13:21:36|0.50238
13:21:37|0.50238
13:21:38|0.50238
13:21:39|0.50238
13:21:40|0.5019
13:21:41|0.5019
13:21:42|0.5019
13:21:43|0.5019
13:21:44|0.5019
13:21:45|0.5019
13:21:46|0.50205
13:21:48|0.50226
13:21:49|0.50226
13:21:49|0.50226
13:21:50|0.50226
13:21:52|0.50226
13:21:52|0.50226
13:21:53|0.50226
13:21:55|0.50226
13:21:56|0.50216
13:21:57|0.50216
13:21:58|0.5025
13:21:59|0.5025
13:22:00|0.5025
13:22:02|0.5025
13:22:03|0.50238
13:22:03|0.50238
13:22:06|0.5025
13:22:07|0.5025
13:22:08|0.50283
13:22:09|0.50283
13:22:10|0.50283
13:22:10|0.50283
13:22:12|0.50283
13:22:13|0.50321
13:22:14|0.50321
13:22:15|0.50321
13:22:16|0.50321
13:22:17|0.50321
13:22:18|0.5029
13:22:19|0.5029
13:22:20|0.50275
13:22:21|0.50275
13:22:22|0.50275
13:22:23|0.50275
13:22:24|0.50275
13:22:25|0.50275
13:22:26|0.50275
13:22:27|0.50275
13:22:28|0.50275
13:22:29|0.50275
13:22:30|0.50275
13:22:31|0.50275
13:22:32|0.50275
13:22:33|0.50275
13:22:34|0.50275
13:22:35|0.50275
13:22:36|0.50275
13:22:37|0.50244
13:22:39|0.50244
13:22:39|0.50244
13:22:40|0.50244
13:22:42|0.50244
13:22:42|0.50244
13:22:43|0.50244
13:22:44|0.50244
13:22:46|0.50244
13:22:47|0.50244
13:22:47|0.50244
13:22:48|0.50244
13:22:49|0.50244
13:22:50|0.50244
13:22:51|0.50244
13:22:53|0.50244
13:22:53|0.50244
13:22:54|0.50244
13:22:56|0.50244
13:22:56|0.50244
13:22:57|0.5024
13:22:59|0.5024
13:23:00|0.5024
13:23:01|0.5024
13:23:02|0.5024
13:23:04|0.5024
13:23:04|0.5024
13:23:05|0.5024
13:23:07|0.5024
13:23:08|0.5024
13:23:09|0.50251
13:23:09|0.50251
13:23:11|0.50278
13:23:12|0.50278
13:23:12|0.50278
13:23:14|0.50278
13:23:15|0.50278
13:23:15|0.50278
13:23:18|0.50278
13:23:19|0.50278
13:23:19|0.50278
13:23:21|0.50278
13:23:22|0.5024
13:23:23|0.5024
13:23:24|0.5024
13:23:25|0.5024
13:23:26|0.5024
13:23:27|0.50231
13:23:28|0.50231
13:23:29|0.50275
13:23:31|0.50275
13:23:31|0.50275
13:23:33|0.50275
13:23:34|0.50265
13:23:35|0.50265
13:23:36|0.50265
13:23:37|0.5025
13:23:38|0.5025
13:23:39|0.5023
13:23:40|0.5023
13:23:41|0.5023
13:23:42|0.5023
13:23:44|0.5023
13:23:44|0.5023
13:23:45|0.5023
13:23:46|0.5023
13:23:47|0.5023
13:23:48|0.5023
13:23:49|0.5023
13:23:50|0.5023
13:23:51|0.5023
13:23:52|0.50221
13:23:53|0.50221
13:23:54|0.50221
13:23:55|0.50128
13:23:56|0.50181
13:23:58|0.50225
13:23:58|0.50225
13:23:59|0.50225
13:24:00|0.50202
13:24:02|0.50202
13:24:02|0.50202
13:24:04|0.50202
13:24:05|0.50202
13:24:06|0.50202
13:24:07|0.50216
13:24:08|0.50265
13:24:09|0.50265
13:24:10|0.50265
13:24:11|0.50265
13:24:12|0.50265
13:24:13|0.50265
13:24:14|0.50232
13:24:15|0.50232
13:24:16|0.50227
13:24:17|0.50227
13:24:18|0.50227
13:24:19|0.50227
13:24:21|0.50227
13:24:21|0.50227
13:24:22|0.50227
13:24:23|0.50227
13:24:25|0.50227
13:24:26|0.50227
13:24:26|0.50227
13:24:27|0.50227
13:24:29|0.50227
13:24:30|0.50211
13:24:31|0.50211
13:24:31|0.50201
13:24:33|0.50201
13:24:34|0.50197
13:24:35|0.50197
13:24:35|0.50197
13:24:36|0.50197
13:24:38|0.50197
13:24:38|0.50197
13:24:40|0.50203
13:24:40|0.50184
13:24:42|0.50184
13:24:43|0.50184
13:24:43|0.50184
13:24:45|0.50184
13:24:46|0.50184
13:24:47|0.50217
13:24:47|0.50217
13:24:49|0.50217
13:24:50|0.50217
13:24:51|0.50217
13:24:52|0.50217
13:24:53|0.50206
13:24:54|0.50206
13:24:55|0.50207
13:24:56|0.50207
13:24:57|0.50207
13:24:58|0.50207
13:24:59|0.50207
13:24:59|0.50206
13:25:01|0.50206
13:25:03|0.50265
13:25:04|0.50266
13:25:05|0.50266
13:25:05|0.50266
13:25:07|0.50266
13:25:08|0.50271
13:25:09|0.50271
13:25:10|0.50271
13:25:11|0.50271
13:25:11|0.50271
13:25:13|0.50271
13:25:14|0.50271
13:25:15|0.50277
13:25:15|0.50277
13:25:17|0.50293
13:25:18|0.50293
13:25:19|0.50289
13:25:20|0.50277
13:25:21|0.50277
13:25:22|0.50277
13:25:23|0.50277
13:25:24|0.50277
13:25:25|0.50277
13:25:26|0.50277
13:25:27|0.50277
13:25:28|0.50277
13:25:29|0.50277
13:25:30|0.50288
13:25:31|0.50288
13:25:32|0.50288
13:25:33|0.50291
13:25:34|0.50291
13:25:35|0.50291
13:25:36|0.50291
13:25:37|0.50343
13:25:38|0.50343
13:25:39|0.50277
13:25:40|0.50268
13:25:41|0.50268
13:25:42|0.50268
13:25:43|0.50268
13:25:44|0.50268
13:25:45|0.50268
13:25:46|0.50224
13:25:47|0.50224
13:25:49|0.50224
13:25:50|0.50224
13:25:50|0.50224
13:25:51|0.50224
13:25:52|0.50224
13:25:53|0.50231
13:25:55|0.50231
13:25:55|0.50231
13:25:56|0.50231
13:25:58|0.50231
13:25:58|0.50231
13:25:59|0.50231
13:26:00|0.50231
13:26:01|0.50231
13:26:02|0.50231
13:26:03|0.50231
13:26:05|0.50231
13:26:06|0.50231
13:26:06|0.50231
13:26:08|0.50231
13:26:09|0.50231
13:26:10|0.50231
13:26:11|0.50231
13:26:12|0.50231
13:26:13|0.50231
13:26:14|0.50231
13:26:15|0.50231
13:26:17|0.50266
13:26:18|0.50266
13:26:18|0.50266
13:26:19|0.50266
13:26:20|0.50266
13:26:22|0.50266
13:26:23|0.50266
13:26:23|0.50266
13:26:25|0.50266
13:26:26|0.50266
13:26:27|0.50266
13:26:28|0.50266
13:26:28|0.50266
13:26:30|0.50266
13:26:31|0.50266
13:26:32|0.50266
13:26:33|0.50266
13:26:34|0.50266
13:26:35|0.50282
13:26:36|0.50282
13:26:36|0.50282
13:26:38|0.50282
13:26:39|0.50282
13:26:40|0.50282
13:26:41|0.50282
13:26:42|0.50335
13:26:43|0.50335
13:26:44|0.50335
13:26:45|0.50335
13:26:45|0.50335
13:26:47|0.50316
13:26:48|0.50316
13:26:49|0.50335
13:26:50|0.50335
13:26:50|0.50335
13:26:52|0.50335
13:26:52|0.50321
13:26:55|0.50321
13:26:55|0.50322
13:26:57|0.50322
13:26:57|0.50322
13:26:58|0.50322
13:26:59|0.50272
13:27:00|0.50272
13:27:01|0.50285
13:27:02|0.50285
13:27:04|0.50336
13:27:05|0.50336
13:27:07|0.50336
13:27:07|0.50313
13:27:09|0.50313
13:27:09|0.50313
13:27:11|0.50313
13:27:11|0.50356
13:27:13|0.50356
13:27:14|0.50356
13:27:15|0.50356
13:27:16|0.5038
13:27:16|0.5038
13:27:17|0.5038
13:27:18|0.50362
13:27:20|0.50362
13:27:21|0.5038
13:27:22|0.5038
13:27:23|0.5038
13:27:23|0.50386
13:27:25|0.50386
13:27:25|0.50386
13:27:27|0.50386
13:27:28|0.50386
13:27:28|0.50386
13:27:30|0.50386
13:27:31|0.50386
13:27:32|0.50386
13:27:33|0.50386
13:27:34|0.50381
13:27:35|0.50381
13:27:36|0.50381
13:27:38|0.50381
13:27:38|0.50381
13:27:39|0.5042
13:27:40|0.50414
13:27:41|0.50414
13:27:43|0.50414
13:27:43|0.50385
13:27:44|0.50385
13:27:45|0.50385
13:27:46|0.50385
13:27:47|0.50395
13:27:48|0.50385
13:27:49|0.50385
13:27:51|0.50385
13:27:51|0.50385
13:27:52|0.50385
13:27:53|0.50385
13:27:55|0.50385
13:27:55|0.50385
13:27:57|0.50385
13:27:58|0.50385
13:27:59|0.50385
13:27:59|0.50385
13:28:01|0.50385
13:28:02|0.50385
13:28:02|0.50385
13:28:03|0.50385
13:28:05|0.50385
13:28:06|0.50385
13:28:07|0.50385
13:28:08|0.50385
13:28:10|0.50369
13:28:10|0.50369
13:28:11|0.50369
13:28:13|0.50337
13:28:13|0.50337
13:28:15|0.50337
13:28:16|0.50337
13:28:17|0.50337
13:28:18|0.5038
13:28:19|0.50336
13:28:19|0.50336
13:28:21|0.50336
13:28:22|0.50336
13:28:23|0.50336
13:28:24|0.50336
13:28:25|0.50336
13:28:26|0.50372
13:28:27|0.50361
13:28:28|0.50361
13:28:29|0.50361
13:28:30|0.50361
13:28:31|0.50361
13:28:32|0.50361
13:28:34|0.50361
13:28:34|0.50361
13:28:36|0.50361
13:28:36|0.50361
13:28:37|0.50361
13:28:39|0.50361
13:28:40|0.50371
13:28:41|0.50371
13:28:42|0.50371
13:28:43|0.50371
13:28:44|0.50371
13:28:45|0.50371
13:28:46|0.50371
13:28:47|0.50402
13:28:48|0.50402
13:28:49|0.50402
13:28:49|0.50402
13:28:51|0.50402
13:28:51|0.50402
13:28:52|0.50401
13:28:54|0.50402
13:28:55|0.50402
13:28:56|0.50434
13:28:57|0.50434
13:28:58|0.50426
13:28:59|0.50426
13:29:00|0.50426
13:29:01|0.50426
13:29:02|0.50426
13:29:03|0.50426
13:29:04|0.5044
13:29:06|0.5044
13:29:07|0.5044
13:29:08|0.5044
13:29:10|0.5044
13:29:11|0.50402
13:29:13|0.50402
13:29:13|0.50402
13:29:15|0.50402
13:29:16|0.50402
13:29:17|0.50402
13:29:18|0.50396
13:29:18|0.50396
13:29:20|0.50396
13:29:21|0.50396
13:29:22|0.50418
13:29:23|0.50418
13:29:24|0.50418
13:29:26|0.50451
13:29:26|0.50451
13:29:28|0.50451
13:29:28|0.50426
13:29:29|0.50426
13:29:30|0.50485
13:29:32|0.50485
13:29:32|0.50485
13:29:33|0.50485
13:29:34|0.50485
13:29:35|0.50485
13:29:36|0.50485
13:29:38|0.50485
13:29:38|0.50485
13:29:39|0.50456
13:29:41|0.5048
13:29:42|0.5048
13:29:42|0.5048
13:29:43|0.50481
13:29:45|0.50481
13:29:45|0.50481
13:29:46|0.50481
13:29:48|0.50433
13:29:48|0.50426
13:29:49|0.50426
13:29:50|0.50426
13:29:52|0.50426
13:29:52|0.50426
13:29:53|0.50402
13:29:54|0.50402
13:29:56|0.50402
13:29:57|0.50402
13:29:58|0.50402
13:29:59|0.50402
13:29:59|0.50424
13:30:00|0.50424
13:30:02|0.50424
13:30:02|0.50424
13:30:03|0.50382
13:30:05|0.50382
13:30:07|0.50382
13:30:08|0.50382
13:30:09|0.50377
13:30:10|0.50377
13:30:12|0.50377
13:30:12|0.50377
13:30:14|0.50377
13:30:14|0.50377
13:30:16|0.50377
13:30:17|0.50377
13:30:18|0.50377
13:30:18|0.50377
13:30:19|0.50377
13:30:21|0.50377
13:30:22|0.50377
13:30:23|0.50377
13:30:23|0.50377
13:30:25|0.50377
13:30:26|0.50377
13:30:26|0.50377
13:30:28|0.50377
13:30:29|0.50377
13:30:30|0.50377
13:30:31|0.50377
13:30:32|0.50377
13:30:33|0.50377
13:30:33|0.50368
13:30:35|0.50368
13:30:36|0.50368
13:30:37|0.50398
13:30:37|0.50398
13:30:38|0.50398
13:30:40|0.50343
13:30:41|0.50343
13:30:42|0.50343
13:30:43|0.50343
13:30:44|0.50343
13:30:45|0.50347
13:30:46|0.50347
13:30:47|0.50363
13:30:48|0.50363
13:30:49|0.50363
13:30:50|0.50363
13:30:51|0.50363
13:30:52|0.50363
13:30:52|0.50363
13:30:53|0.50363
13:30:55|0.50363
13:30:55|0.50363
13:30:57|0.50363
13:30:58|0.50363
13:30:59|0.50363
13:31:00|0.50363
13:31:01|0.50363
13:31:02|0.50363
13:31:03|0.50363
13:31:04|0.50363
13:31:05|0.50363
13:31:06|0.50363
13:31:08|0.50425
13:31:10|0.50367
13:31:10|0.50367
13:31:12|0.50367
13:31:12|0.50367
13:31:14|0.50367
13:31:15|0.50363
13:31:15|0.50363
13:31:17|0.50317
13:31:18|0.50317
13:31:18|0.50317
13:31:19|0.50317
13:31:20|0.50317
13:31:21|0.50317
13:31:23|0.50307
13:31:23|0.50307
13:31:24|0.50272
13:31:26|0.50272
13:31:27|0.50272
13:31:27|0.50272
13:31:28|0.50272
13:31:30|0.50272
13:31:31|0.50267
13:31:31|0.50267
13:31:33|0.50334
13:31:34|0.50334
13:31:35|0.50334
13:31:36|0.50334
13:31:36|0.50334
13:31:37|0.50302
13:31:38|0.50302
13:31:40|0.50302
13:31:41|0.50333
13:31:41|0.50341
13:31:42|0.50341
13:31:43|0.50341
13:31:45|0.50341
13:31:46|0.50373
13:31:47|0.50373
13:31:48|0.50373
13:31:49|0.50371
13:31:49|0.50371
13:31:51|0.50371
13:31:52|0.50371
13:31:52|0.50371
13:31:54|0.50371
13:31:54|0.50358
13:31:56|0.50358
13:31:57|0.50358
13:31:58|0.50358
13:31:58|0.50358
13:31:59|0.50358
13:32:02|0.50358
13:32:02|0.50358
13:32:03|0.50358
13:32:04|0.50358
13:32:05|0.50358
13:32:06|0.50358
13:32:07|0.50358
13:32:09|0.50358
13:32:10|0.50358
13:32:10|0.50357
13:32:12|0.50357
13:32:13|0.50357
13:32:15|0.50299
13:32:15|0.50299
13:32:17|0.50299
13:32:18|0.50299
13:32:19|0.50299
13:32:19|0.50299
13:32:20|0.50299
13:32:22|0.50299
13:32:23|0.50299
13:32:24|0.50299
13:32:25|0.50299
13:32:26|0.50308
13:32:27|0.50308
13:32:28|0.50308
13:32:29|0.50308
13:32:30|0.50308
13:32:31|0.50308
13:32:32|0.50308
13:32:33|0.50273
13:32:34|0.50273
13:32:35|0.50273
13:32:37|0.50273
13:32:38|0.50273
13:32:38|0.50273
13:32:39|0.50273
13:32:40|0.50228
13:32:41|0.50228
13:32:42|0.50228
13:32:44|0.50228
13:32:44|0.50228
13:32:45|0.50228
13:32:47|0.50214
13:32:48|0.50214
13:32:49|0.50214
13:32:50|0.50214
13:32:51|0.50214
13:32:52|0.50214
13:32:52|0.50214
13:32:53|0.50214
13:32:55|0.50214
13:32:56|0.50214
13:32:56|0.50214
13:32:57|0.50214
13:32:58|0.50214
13:32:59|0.50214
13:33:01|0.50214
13:33:02|0.50214
13:33:03|0.50214
13:33:04|0.50214
13:33:05|0.50206
13:33:05|0.50206
13:33:07|0.50206
13:33:08|0.50172
13:33:10|0.50172
13:33:12|0.50172
13:33:12|0.50126
13:33:14|0.50126
13:33:14|0.50162
13:33:16|0.50162
13:33:16|0.50162
13:33:17|0.50151
13:33:19|0.50151
13:33:19|0.50151
13:33:20|0.50142
13:33:22|0.50142
13:33:23|0.50142
13:33:24|0.50142
13:33:25|0.5015
13:33:25|0.5015
13:33:27|0.50176
13:33:28|0.50168
13:33:29|0.5021
13:33:29|0.5021
13:33:31|0.5021
13:33:31|0.5021
13:33:34|0.5021
13:33:34|0.5021
13:33:35|0.5021
13:33:37|0.5021
13:33:38|0.5021
13:33:38|0.50269
13:33:39|0.50269
13:33:40|0.50248
13:33:41|0.50248
13:33:43|0.50248
13:33:43|0.50248
13:33:45|0.50248
13:33:45|0.50243
13:33:47|0.50243
13:33:47|0.50243
13:33:48|0.50243
13:33:50|0.50243
13:33:50|0.50243
13:33:51|0.50228
13:33:52|0.50228
13:33:53|0.50228
13:33:55|0.50228
13:33:56|0.50228
13:33:56|0.50208
13:33:58|0.50208
13:33:59|0.50176
13:33:59|0.50176
13:34:00|0.50163
13:34:01|0.50163
13:34:02|0.50163
13:34:03|0.50163
13:34:05|0.50163
13:34:06|0.50163
13:34:07|0.50163
13:34:08|0.50102
13:34:09|0.50147
13:34:10|0.50147
13:34:12|0.50147
13:34:13|0.50147
13:34:14|0.50147
13:34:15|0.50147
13:34:16|0.50147
13:34:16|0.50147
13:34:17|0.50147
13:34:18|0.50147
13:34:19|0.50147
13:34:21|0.50148
13:34:21|0.50175
13:34:23|0.50175
13:34:24|0.50206
13:34:25|0.50206
13:34:26|0.50206
13:34:27|0.50206
13:34:28|0.50206
13:34:29|0.50158
13:34:30|0.50158
13:34:31|0.50158
13:34:32|0.50158
13:34:33|0.50158
13:34:34|0.50204
13:34:35|0.50204
13:34:36|0.50204
13:34:37|0.50204
13:34:38|0.50204
13:34:39|0.50204
13:34:40|0.50161
13:34:41|0.50161
13:34:42|0.50161
13:34:43|0.50161
13:34:44|0.50161
13:34:45|0.50161
13:34:46|0.50161
13:34:47|0.50161
13:34:48|0.50161
13:34:49|0.50161
13:34:50|0.50161
13:34:51|0.50161
13:34:52|0.50161
13:34:53|0.50161
13:34:54|0.50161
13:34:55|0.50161
13:34:57|0.50161
13:34:57|0.50161
13:34:58|0.50161
13:34:59|0.50161
13:35:00|0.50161
13:35:01|0.50161
13:35:02|0.50161
13:35:03|0.50161
13:35:04|0.50161
13:35:06|0.50161
13:35:06|0.50161
13:35:07|0.50139
13:35:08|0.50133
13:35:09|0.50133
13:35:11|0.50133
13:35:12|0.50133
13:35:13|0.50133
13:35:14|0.50133
13:35:14|0.50133
13:35:15|0.50133
13:35:17|0.50133
13:35:18|0.50133
13:35:19|0.50133
13:35:20|0.50133
13:35:21|0.50134
13:35:21|0.50134
13:35:22|0.50134
13:35:24|0.50134
13:35:24|0.50134
13:35:26|0.50134
13:35:27|0.50134
13:35:27|0.50134
13:35:28|0.50134
13:35:29|0.50134
13:35:30|0.50097
13:35:32|0.50097
13:35:32|0.50098
13:35:34|0.50108
13:35:35|0.50108
13:35:36|0.50108
13:35:37|0.50108
13:35:38|0.50108
13:35:39|0.50134
13:35:39|0.50098
13:35:41|0.50098
13:35:41|0.50098
13:35:43|0.50098
13:35:45|0.50098
13:35:45|0.50098
13:35:47|0.50098
13:35:47|0.50098
13:35:49|0.50098
13:35:49|0.50098
13:35:51|0.50078
13:35:52|0.50078
13:35:52|0.50077
13:35:53|0.50077
13:35:54|0.50069
13:35:55|0.50077
13:35:57|0.50069
13:35:57|0.50069
13:35:58|0.50069
13:35:59|0.50069
13:36:00|0.50069
13:36:02|0.50073
13:36:02|0.50077
13:36:04|0.50077
13:36:04|0.50077
13:36:05|0.50077
13:36:06|0.50077
13:36:08|0.50144
13:36:08|0.50144
13:36:10|0.50144
13:36:10|0.50144
13:36:12|0.50144
13:36:14|0.50208
13:36:15|0.5026
13:36:16|0.5026
13:36:16|0.5026
13:36:18|0.5026
13:36:19|0.5026
13:36:20|0.5026
13:36:21|0.5026
13:36:22|0.5026
13:36:23|0.50218
13:36:24|0.50218
13:36:25|0.50218
13:36:25|0.50218
13:36:27|0.50218
13:36:28|0.50148
13:36:28|0.50225
13:36:29|0.50225
13:36:35|0.50225
13:36:36|0.50225
13:36:37|0.50123
13:36:38|0.50123
13:36:38|0.50123
13:36:40|0.50103
13:36:41|0.50103
13:36:42|0.50103
13:36:43|0.50069
13:36:44|0.50069
13:36:45|0.50069
13:36:46|0.50069
13:36:47|0.50069
13:36:48|0.50069
13:36:49|0.50069
13:36:50|0.50069
13:36:51|0.50069
13:36:52|0.50069
13:36:53|0.50069
13:36:54|0.50069
13:36:55|0.50069
13:36:56|0.50069
13:36:57|0.50073
13:36:58|0.50073
13:36:59|0.50073
13:37:00|0.50073
13:37:01|0.50073
13:37:02|0.50073
13:37:03|0.50073
13:37:04|0.50073
13:37:05|0.50073
13:37:06|0.50073
13:37:07|0.50069
13:37:08|0.50069
13:37:09|0.50069
13:37:10|0.50069
13:37:11|0.50069
13:37:12|0.50069
13:37:13|0.50069
13:37:14|0.50069
13:37:15|0.50069
13:37:16|0.5005
13:37:17|0.5005
13:37:18|0.50057
13:37:19|0.50057
13:37:20|0.50057
13:37:21|0.50057
13:37:22|0.50057
13:37:23|0.50057
13:37:24|0.50057
13:37:25|0.50057
13:37:26|0.50057
13:37:27|0.50057
13:37:28|0.50057
13:37:30|0.50057
13:37:31|0.50057
13:37:32|0.50076
13:37:33|0.50076
13:37:33|0.50076
13:37:35|0.50076
13:37:36|0.50076
13:37:37|0.50076
13:37:38|0.50076
13:37:38|0.50076
13:37:41|0.50085
13:37:41|0.50085
13:37:42|0.50085
13:37:43|0.50085
13:37:44|0.50113
13:37:46|0.50113
13:37:47|0.50113
13:37:47|0.50113
13:37:48|0.50097
13:37:49|0.50097
13:37:50|0.50161
13:37:51|0.50161
13:37:52|0.50161
13:37:53|0.50128
13:37:54|0.50128
13:37:56|0.50128
13:37:56|0.50128
13:37:57|0.50128
13:37:58|0.50128
13:38:00|0.50127
13:38:00|0.50127
13:38:02|0.50127
13:38:03|0.50127
13:38:04|0.50127
13:38:04|0.50127
13:38:05|0.50127
13:38:07|0.50127
13:38:09|0.50132
13:38:09|0.50133
13:38:11|0.50132
13:38:11|0.50132
13:38:12|0.50132
13:38:14|0.50128
13:38:14|0.50128
13:38:16|0.50128
13:38:17|0.50128
13:38:18|0.50128
13:38:19|0.50128
13:38:20|0.50128
13:38:22|0.50092
13:38:22|0.50092
13:38:23|0.50092
13:38:25|0.50092
13:38:25|0.50092
13:38:26|0.50092
13:38:27|0.50188
13:38:29|0.50134
13:38:29|0.50134
13:38:31|0.50134
13:38:31|0.50134
13:38:33|0.50134
13:38:34|0.50134
13:38:35|0.50117
13:38:36|0.50117
13:38:37|0.50117
13:38:39|0.50113
13:38:40|0.50113
13:38:40|0.50113
13:38:41|0.50113
13:38:43|0.50113
13:38:43|0.50113
13:38:44|0.50113
13:38:45|0.50113
13:38:46|0.50117
13:38:47|0.50176
13:38:48|0.50176
13:38:49|0.50176
13:38:50|0.50176
13:38:51|0.50176
13:38:53|0.50176
13:38:53|0.50176
13:38:55|0.50176
13:38:56|0.50176
13:38:56|0.50176
13:38:57|0.50176
13:38:58|0.50176
13:38:59|0.50176
13:39:00|0.50176
13:39:02|0.50176
13:39:03|0.50176
13:39:03|0.50176
13:39:04|0.50128
13:39:05|0.50128
13:39:06|0.50128
13:39:08|0.50128
13:39:08|0.50128
13:39:09|0.50128
13:39:10|0.50132
13:39:12|0.50132
13:39:12|0.50132
13:39:13|0.50132
13:39:15|0.50132
13:39:17|0.50132
13:39:17|0.50132
13:39:19|0.50132
13:39:20|0.50132
13:39:20|0.50132
13:39:21|0.50132
13:39:23|0.50132
13:39:24|0.50132
13:39:25|0.50132
13:39:25|0.50128
13:39:27|0.50128
13:39:28|0.50128
13:39:29|0.50128
13:39:30|0.50128
13:39:31|0.50128
13:39:32|0.50128
13:39:33|0.50128
13:39:34|0.50128
13:39:35|0.50128
13:39:36|0.50128
13:39:37|0.50128
13:39:38|0.50136
13:39:39|0.50136
13:39:40|0.50136
13:39:41|0.50142
13:39:42|0.50142
13:39:43|0.50142
13:39:44|0.50142
13:39:45|0.50114
13:39:46|0.5013
13:39:47|0.5013
13:39:48|0.5013
13:39:49|0.5013
13:39:50|0.5013
13:39:51|0.5013
13:39:52|0.5013
13:39:53|0.50088
13:39:54|0.50088
13:39:55|0.50088
13:39:56|0.50088
13:39:57|0.50088
13:39:58|0.50088
13:39:59|0.50088
13:40:00|0.50088
13:40:01|0.50088
13:40:03|0.50088
13:40:04|0.50088
13:40:05|0.50088
13:40:05|0.50088
13:40:06|0.50088
13:40:07|0.50093
13:40:08|0.50084
13:40:09|0.50084
13:40:10|0.50084
13:40:11|0.50084
13:40:13|0.50084
13:40:13|0.50084
13:40:15|0.50084
13:40:16|0.50088
13:40:17|0.50088
13:40:18|0.50088
13:40:19|0.50088
13:40:19|0.50088
13:40:21|0.50088
13:40:22|0.50123
13:40:22|0.50123
13:40:23|0.50123
13:40:24|0.50123
13:40:27|0.50123
13:40:27|0.50054
13:40:29|0.50054
13:40:29|0.50054
13:40:31|0.50054
13:40:31|0.50054
13:40:33|0.50054
13:40:34|0.50054
13:40:34|0.50054
13:40:35|0.50054
13:40:36|0.5005
13:40:38|0.5005
13:40:39|0.5005
13:40:40|0.50054
13:40:40|0.50054
13:40:41|0.50069
13:40:42|0.50058
13:40:43|0.50058
13:40:45|0.50056
13:40:45|0.50056
13:40:46|0.50058
13:40:48|0.50054
13:40:48|0.50054
13:40:49|0.50054
13:40:50|0.50054
13:40:51|0.50054
13:40:53|0.50054
13:40:53|0.50054
13:40:54|0.50058
13:40:55|0.50058
13:40:56|0.50058
13:40:58|0.50058
13:40:59|0.50055
13:40:59|0.50055
13:41:01|0.50055
13:41:01|0.50055
13:41:03|0.50055
13:41:03|0.50055
13:41:04|0.50055
13:41:06|0.50055
13:41:06|0.50055
13:41:07|0.50055
13:41:08|0.50055
13:41:09|0.50055
13:41:11|0.5005
13:41:12|0.5005
13:41:13|0.5005
13:41:14|0.5005
13:41:15|0.5005
13:41:16|0.5005
13:41:18|0.5005
13:41:18|0.5005
13:41:20|0.5005
13:41:21|0.5005
13:41:22|0.5005
13:41:23|0.5005
13:41:24|0.5005
13:41:25|0.5005
13:41:26|0.5005
13:41:27|0.5005
13:41:28|0.5005
13:41:29|0.5005
13:41:31|0.5005
13:41:31|0.5005
13:41:32|0.50033
13:41:34|0.50033
13:41:34|0.50033
13:41:36|0.50033
13:41:37|0.50033
13:41:38|0.50012
13:41:39|0.50012
13:41:40|0.50012
13:41:41|0.50012
13:41:42|0.50012
13:41:43|0.50012
13:41:44|0.5
13:41:45|0.5
13:41:46|0.5
13:41:46|0.5
13:41:48|0.5
13:41:48|0.4998
13:41:50|0.49951
13:41:50|0.49951
13:41:52|0.49951
13:41:53|0.49951
13:41:54|0.49954
13:41:55|0.49954
13:41:56|0.49954
13:41:57|0.49936
13:41:58|0.49932
13:41:59|0.49924
13:42:00|0.49924
13:42:01|0.4992
13:42:02|0.49916
13:42:03|0.49916
13:42:04|0.49893
13:42:05|0.49893
13:42:06|0.49851
13:42:07|0.49862
13:42:08|0.49862
13:42:09|0.49862
13:42:10|0.49917
13:42:11|0.49917
13:42:12|0.49906
13:42:13|0.49906
13:42:14|0.49883
13:42:15|0.49901
13:42:16|0.49901
13:42:17|0.49901
13:42:18|0.49891
13:42:20|0.49891
13:42:21|0.49883
13:42:22|0.49883
13:42:23|0.49883
13:42:24|0.49883
13:42:25|0.49858
13:42:26|0.4988
13:42:27|0.4988
13:42:28|0.49858
13:42:29|0.49862
13:42:30|0.49862
13:42:31|0.49862
13:42:32|0.49862
13:42:33|0.49856
13:42:34|0.49856
13:42:35|0.49856
13:42:37|0.4988
13:42:37|0.49871
13:42:39|0.49856
13:42:39|0.49856
13:42:40|0.49856
13:42:42|0.49843
13:42:43|0.49843
13:42:43|0.498
13:42:44|0.49754
13:42:46|0.49781
13:42:46|0.49839
13:42:47|0.49839
13:42:48|0.49839
13:42:49|0.49839
13:42:51|0.49839
13:42:51|0.49839
13:42:52|0.49817
13:42:53|0.49817
13:42:54|0.49818
13:42:56|0.49818
13:42:57|0.49818
13:42:57|0.49818
13:42:58|0.49818
13:42:59|0.49818
13:43:00|0.49818
13:43:01|0.49818
13:43:03|0.49817
13:43:04|0.49817
13:43:04|0.49817
13:43:05|0.49836
13:43:06|0.49836
13:43:08|0.49837
13:43:08|0.49836
13:43:10|0.49823
13:43:10|0.49823
13:43:11|0.49823
13:43:13|0.49823
13:43:13|0.49823
13:43:15|0.49823
13:43:15|0.49823
13:43:16|0.49823
13:43:18|0.49823
13:43:19|0.49823
13:43:21|0.49823
13:43:21|0.49823
13:43:23|0.49823
13:43:24|0.49808
13:43:25|0.49808
13:43:26|0.49808
13:43:27|0.49808
13:43:29|0.49808
13:43:30|0.49808
13:43:30|0.49803
13:43:31|0.49731
13:43:33|0.4969
13:43:33|0.49674
13:43:35|0.49676
13:43:36|0.49754
13:43:36|0.49699
13:43:37|0.49699
13:43:38|0.49699
13:43:39|0.49699
13:43:40|0.49702
13:43:41|0.49702
13:43:43|0.49702
13:43:43|0.49702
13:43:44|0.49702
13:43:45|0.49751
13:43:46|0.49735
13:43:47|0.49735
13:43:48|0.49735
13:43:50|0.49735
13:43:51|0.49735
13:43:51|0.49735
13:43:52|0.49735
13:43:53|0.49757
13:43:54|0.49785
13:43:55|0.49785
13:43:57|0.49764
13:43:57|0.49764
13:43:59|0.49769
13:43:59|0.49769
13:44:00|0.49769
13:44:01|0.49769
13:44:02|0.49748
13:44:03|0.49748
13:44:04|0.49748
13:44:05|0.49748
13:44:06|0.49748
13:44:07|0.49748
13:44:08|0.49748
13:44:09|0.49748
13:44:10|0.49708
13:44:11|0.49691
13:44:12|0.49691
13:44:13|0.497
13:44:14|0.497
13:44:15|0.497
13:44:16|0.497
13:44:17|0.49704
13:44:18|0.49748
13:44:20|0.49748
13:44:21|0.49748
13:44:23|0.49728
13:44:23|0.49728
13:44:24|0.49728
13:44:25|0.49799
13:44:27|0.49749
13:44:27|0.49749
13:44:28|0.4974
13:44:30|0.4974
13:44:31|0.4974
13:44:32|0.49703
13:44:33|0.49703
13:44:34|0.4974
13:44:35|0.49751
13:44:36|0.49813
13:44:37|0.49813
13:44:38|0.49812
13:44:39|0.49812
13:44:40|0.49798
13:44:41|0.49798
13:44:42|0.49798
13:44:43|0.49798
13:44:44|0.49729
13:44:45|0.49729
13:44:46|0.49729
13:44:47|0.49729
13:44:48|0.49729
13:44:49|0.49729
13:44:50|0.49729
13:44:51|0.49729
13:44:52|0.49729
13:44:53|0.49729
13:44:54|0.49768
13:44:55|0.49768
13:44:56|0.49768
13:44:58|0.49768
13:44:58|0.49768
13:44:59|0.49768
13:45:01|0.4977
13:45:02|0.4977
13:45:03|0.4977
13:45:04|0.4977
13:45:05|0.49814
13:45:06|0.49814
13:45:07|0.49814
13:45:08|0.49814
13:45:09|0.49793
13:45:10|0.49793
13:45:11|0.49793
13:45:12|0.49804
13:45:13|0.49804
13:45:13|0.49804
13:45:15|0.49822
13:45:15|0.49822
13:45:17|0.4984
13:45:18|0.4984
13:45:19|0.4984
13:45:20|0.4984
13:45:20|0.4984
13:45:23|0.4984
13:45:24|0.4984
13:45:25|0.49825
13:45:26|0.49825
13:45:26|0.49836
13:45:28|0.49836
13:45:28|0.49836
13:45:29|0.49836
13:45:31|0.49836
13:45:32|0.49836
13:45:33|0.49836
13:45:34|0.49833
13:45:35|0.49833
13:45:36|0.49833
13:45:37|0.49833
13:45:38|0.49833
13:45:39|0.49833
13:45:39|0.49851
13:45:41|0.49851
13:45:42|0.49851
13:45:43|0.49896
13:45:44|0.49896
13:45:45|0.49896
13:45:46|0.49897
13:45:47|0.49897
13:45:48|0.49936
13:45:50|0.49936
13:45:50|0.49933
13:45:51|0.49933
13:45:52|0.49932
13:45:53|0.49932
13:45:54|0.49932
13:45:55|0.49932
13:45:56|0.49932
13:45:57|0.49932
13:45:59|0.49915
13:45:59|0.49915
13:46:01|0.49915
13:46:01|0.49915
13:46:03|0.49877
13:46:04|0.49877
13:46:04|0.49933
13:46:06|0.49933
13:46:07|0.49933
13:46:08|0.49937
13:46:08|0.49937
13:46:10|0.49937
13:46:10|0.49937
13:46:12|0.49937
13:46:13|0.49933
13:46:14|0.49914
13:46:15|0.49914
13:46:15|0.49914
13:46:17|0.49911
13:46:18|0.49911
13:46:19|0.49911
13:46:20|0.49911
13:46:21|0.49911
13:46:23|0.49911
13:46:23|0.49911
13:46:25|0.49911
13:46:26|0.4992
13:46:27|0.49912
13:46:27|0.49912
13:46:29|0.49912
13:46:30|0.49912
13:46:31|0.49908
13:46:32|0.49926
13:46:33|0.49926
13:46:34|0.4991
13:46:35|0.49951
13:46:35|0.49951
13:46:36|0.49913
13:46:38|0.49913
13:46:39|0.49913
13:46:40|0.49929
13:46:41|0.49929
13:46:42|0.49929
13:46:43|0.49929
13:46:44|0.49929
13:46:45|0.49929
13:46:46|0.49929
13:46:47|0.49929
13:46:48|0.49929
13:46:49|0.49923
13:46:51|0.49923
13:46:52|0.49923
13:46:53|0.4993
13:46:53|0.4993
13:46:55|0.4993
13:46:56|0.4993
13:47:04|0.49941
13:47:04|0.49941
13:47:06|0.49938
13:47:06|0.49935
13:47:07|0.49935
13:47:08|0.49776
13:47:09|0.49776
13:47:10|0.49776
13:47:12|0.49776
13:47:13|0.49776
13:47:14|0.498
13:47:14|0.498
13:47:15|0.498
13:47:16|0.498
13:47:18|0.49797
13:47:18|0.49736
13:47:19|0.49736
13:47:20|0.49717
13:47:21|0.49717
13:47:22|0.49717
13:47:24|0.49755
13:47:26|0.49755
13:47:26|0.49755
13:47:27|0.49755
13:47:29|0.49755
13:47:29|0.49755
13:47:30|0.49755
13:47:32|0.49755
13:47:32|0.4974
13:47:33|0.4974
13:47:35|0.4974
13:47:36|0.4974
13:47:37|0.4974
13:47:38|0.4974
13:47:39|0.4974
13:47:40|0.4974
13:47:42|0.49714
13:47:43|0.49714
13:47:44|0.49714
13:47:44|0.49714
13:47:46|0.49714
13:47:46|0.49714
13:47:48|0.49688
13:47:48|0.49658
13:47:49|0.49658
13:47:50|0.49658
13:47:51|0.4964
13:47:52|0.4964
13:47:53|0.4964
13:47:54|0.49641
13:47:55|0.4963
13:47:57|0.49557
13:47:58|0.49643
13:47:59|0.49544
13:48:00|0.49544
13:48:01|0.49581
13:48:02|0.49663
13:48:03|0.49582
13:48:04|0.49592
13:48:05|0.49592
13:48:06|0.49592
13:48:07|0.49592
13:48:08|0.49603
13:48:09|0.49603
13:48:10|0.49524
13:48:11|0.49552
13:48:12|0.49552
13:48:13|0.49518
13:48:14|0.49518
13:48:16|0.49517
13:48:17|0.49514
13:48:17|0.49514
13:48:18|0.49514
13:48:19|0.49514
13:48:20|0.49506
13:48:21|0.49506
13:48:23|0.49506
13:48:23|0.49506
13:48:25|0.49506
13:48:27|0.49506
13:48:28|0.49514
13:48:29|0.49496
13:48:30|0.49496
13:48:31|0.49492
13:48:32|0.49492
13:48:33|0.49497
13:48:34|0.49497
13:48:36|0.49514
13:48:37|0.49559
13:48:37|0.49559
13:48:38|0.49559
13:48:39|0.49512
13:48:40|0.49512
13:48:42|0.49512
13:48:42|0.49512
13:48:43|0.49539
13:48:44|0.49539
13:48:46|0.49539
13:48:47|0.49539
13:48:48|0.49515
13:48:49|0.49515
13:48:49|0.49515
13:48:51|0.49515
13:48:52|0.49515
13:48:53|0.49515
13:48:54|0.49515
13:48:55|0.49496
13:48:56|0.49496
13:48:57|0.49496
13:48:59|0.49496
13:48:59|0.49496
13:49:01|0.49496
13:49:02|0.4949
13:49:02|0.4949
13:49:03|0.4949
13:49:04|0.4949
13:49:05|0.49494
13:49:06|0.49494
13:49:08|0.49515
13:49:08|0.49515
13:49:09|0.49515
13:49:10|0.49515
13:49:11|0.49515
13:49:13|0.49515
13:49:14|0.49565
13:49:15|0.49565
13:49:16|0.49565
13:49:17|0.49565
13:49:17|0.49565
13:49:19|0.49565
13:49:20|0.49565
13:49:20|0.49565
13:49:22|0.4956
13:49:22|0.4956
13:49:25|0.4956
13:49:26|0.4956
13:49:26|0.4956
13:49:27|0.4956
13:49:28|0.49564
13:49:30|0.49564
13:49:31|0.49561
13:49:32|0.49561
13:49:33|0.49565
13:49:34|0.49565
13:49:35|0.49565
13:49:36|0.49565
13:49:38|0.49626
13:49:38|0.49626
13:49:39|0.49626
13:49:40|0.49626
13:49:42|0.49626
13:49:42|0.49611
13:49:43|0.49611
13:49:44|0.49611
13:49:46|0.49615
13:49:46|0.49623
13:49:47|0.49623
13:49:49|0.49623
13:49:49|0.49623
13:49:50|0.49623
13:49:52|0.49603
13:49:53|0.49614
13:49:54|0.49624
13:49:54|0.49619
13:49:56|0.49642
13:49:57|0.49642
13:49:57|0.49642
13:49:58|0.49642
13:50:00|0.49642
13:50:00|0.49657
13:50:02|0.49659
13:50:02|0.49659
13:50:04|0.49659
13:50:04|0.49659
13:50:06|0.49637
13:50:06|0.49637
13:50:07|0.49637
13:50:09|0.49637
13:50:09|0.49642
13:50:11|0.49642
13:50:11|0.49638
13:50:12|0.49689
13:50:13|0.49699
13:50:14|0.49713
13:50:16|0.49655
13:50:16|0.49655
13:50:17|0.49712
13:50:18|0.49734
13:50:20|0.49715
13:50:20|0.49715
13:50:21|0.49715
13:50:22|0.4972
13:50:23|0.4972
13:50:26|0.4972
13:50:27|0.4972
13:50:29|0.4972
13:50:30|0.49674
13:50:31|0.4967
13:50:32|0.4967
13:50:33|0.4967
13:50:34|0.4967
13:50:35|0.49672
13:50:35|0.49707
13:50:37|0.49707
13:50:38|0.49707
13:50:39|0.49707
13:50:40|0.49667
13:50:41|0.49689
13:50:42|0.49689
13:50:43|0.49689
13:50:44|0.4972
13:50:45|0.4972
13:50:46|0.49716
13:50:47|0.49739
13:50:48|0.49739
13:50:49|0.49725
13:50:50|0.49725
13:50:52|0.49725
13:50:53|0.49725
13:50:54|0.49725
13:50:54|0.49725
13:50:55|0.49725
13:50:56|0.49725
13:50:58|0.49725
13:50:58|0.49725
13:50:59|0.49725
13:51:00|0.49725
13:51:02|0.49725
13:51:02|0.49725
13:51:03|0.49654
13:51:04|0.49654
13:51:06|0.49654
13:51:06|0.49654
13:51:07|0.49642
13:51:08|0.49616
13:51:10|0.49616
13:51:11|0.49616
13:51:12|0.49616
13:51:13|0.49616
13:51:13|0.49616
13:51:15|0.49616
13:51:15|0.49588
13:51:17|0.49588
13:51:17|0.49588
13:51:19|0.49588
13:51:20|0.49588
13:51:21|0.49588
13:51:22|0.49588
13:51:23|0.49588
13:51:24|0.49588
13:51:24|0.49602
13:51:27|0.49602
13:51:27|0.49629
13:51:29|0.49629
13:51:30|0.49629
13:51:31|0.49629
13:51:32|0.49669
13:51:32|0.49669
13:51:34|0.49669
13:51:35|0.49669
13:51:35|0.49636
13:51:37|0.49636
13:51:38|0.49636
13:51:39|0.49636
13:51:40|0.4963
13:51:41|0.4963
13:51:42|0.4966
13:51:43|0.4966
13:51:44|0.4966
13:51:46|0.4966
13:51:46|0.49637
13:51:47|0.49637
13:51:48|0.49659
13:51:49|0.49659
13:51:50|0.49659
13:51:51|0.49659
13:51:52|0.49644
13:51:53|0.49644
13:51:55|0.49654
13:51:56|0.49654
13:51:56|0.49654
13:51:57|0.49654
13:51:58|0.49626
13:51:59|0.49626
13:52:00|0.49595
13:52:01|0.49595
13:52:02|0.49595
13:52:04|0.49595
13:52:04|0.49595
13:52:05|0.49618
13:52:06|0.49618
13:52:07|0.49615
13:52:08|0.49652
13:52:10|0.49652
13:52:11|0.49642
13:52:11|0.49642
13:52:12|0.49659
13:52:13|0.49659
13:52:14|0.49659
13:52:15|0.49659
13:52:16|0.49659
13:52:17|0.49659
13:52:18|0.49659
13:52:19|0.49659
13:52:21|0.49642
13:52:22|0.49642
13:52:22|0.49642
13:52:23|0.49642
13:52:24|0.49642
13:52:25|0.49642
13:52:27|0.49595
13:52:28|0.49595
13:52:29|0.49595
13:52:30|0.49595
13:52:32|0.49595
13:52:33|0.49595
13:52:33|0.4963
13:52:35|0.4963
13:52:36|0.4963
13:52:37|0.4963
13:52:38|0.4963
13:52:38|0.4963
13:52:39|0.49639
13:52:41|0.49639
13:52:42|0.49639
13:52:42|0.49639
13:52:43|0.49639
13:52:44|0.49664
13:52:45|0.49664
13:52:47|0.49634
13:52:48|0.49634
13:52:49|0.49634
13:52:49|0.49634
13:52:50|0.4963
13:52:52|0.4963
13:52:52|0.49592
13:52:53|0.49592
13:52:54|0.4959
13:52:55|0.4959
13:52:56|0.49619
13:52:58|0.49619
13:52:59|0.49619
13:53:00|0.49619
13:53:00|0.49664
13:53:01|0.49664
13:53:02|0.49664
13:53:04|0.49664
13:53:05|0.49664
13:53:06|0.49664
13:53:07|0.49664
13:53:08|0.49656
13:53:10|0.49656
13:53:11|0.49656
13:53:12|0.49656
13:53:13|0.49656
13:53:14|0.49674
13:53:15|0.49674
13:53:16|0.49674
13:53:17|0.49692
13:53:18|0.49692
13:53:19|0.49692
13:53:20|0.49692
13:53:21|0.49692
13:53:22|0.49717
13:53:23|0.49719
13:53:24|0.49719
13:53:25|0.49719
13:53:26|0.49719
13:53:27|0.49719
13:53:29|0.49719
13:53:29|0.49719
13:53:31|0.49719
13:53:32|0.49719
13:53:33|0.49719
13:53:34|0.49719
13:53:35|0.49719
13:53:37|0.49704
13:53:37|0.49704
13:53:39|0.49704
13:53:40|0.49704
13:53:41|0.49704
13:53:42|0.49704
13:53:43|0.49704
13:53:44|0.4969
13:53:45|0.4969
13:53:46|0.49694
13:53:47|0.49694
13:53:48|0.49714
13:53:49|0.49714
13:53:50|0.49714
13:53:51|0.49714
13:53:52|0.49714
13:53:53|0.49719
13:53:54|0.49706
13:53:55|0.49706
13:53:56|0.49706
13:53:57|0.49706
13:53:58|0.49706
13:53:59|0.49706
13:54:00|0.49706
13:54:01|0.49706
13:54:02|0.49706
13:54:04|0.49734
13:54:04|0.49734
13:54:05|0.49734
13:54:06|0.49734
13:54:07|0.49734
13:54:09|0.4972
13:54:09|0.4972
13:54:18|0.49764
13:54:19|0.49764
13:54:20|0.49764
13:54:21|0.49764
13:54:22|0.49764
13:54:23|0.49764
13:54:24|0.49745
13:54:25|0.49745
13:54:26|0.49745
13:54:28|0.49745
13:54:28|0.49774
13:54:29|0.49774
13:54:31|0.49774
13:54:32|0.49774
13:54:33|0.49774
13:54:34|0.49774
13:54:35|0.49789
13:54:36|0.49789
13:54:37|0.49789
13:54:38|0.49789
13:54:39|0.49789
13:54:40|0.49789
13:54:41|0.49789
13:54:42|0.49789
13:54:43|0.49789
13:54:44|0.49789
13:54:45|0.49789
13:54:46|0.49789
13:54:48|0.49789
13:54:48|0.49771
13:54:49|0.49771
13:54:51|0.49771
13:54:51|0.49771
13:54:53|0.49764
13:54:54|0.49811
13:54:55|0.4975
13:54:56|0.4975
13:54:56|0.4975
13:54:58|0.4975
13:54:59|0.4975
13:54:59|0.4975
13:55:00|0.4975
13:55:02|0.4975
13:55:02|0.4975
13:55:04|0.4975
13:55:05|0.4975
13:55:05|0.4975
13:55:06|0.4975
13:55:08|0.4975
13:55:09|0.4975
13:55:10|0.49745
13:55:10|0.49745
13:55:12|0.49745
13:55:12|0.49745
13:55:14|0.49789
13:55:16|0.49789
13:55:17|0.49789
13:55:17|0.49789
13:55:18|0.49789
13:55:19|0.49762
13:55:20|0.49762
13:55:28|0.4974
13:55:29|0.4974
13:55:31|0.4974
13:55:31|0.4974
13:55:33|0.4974
13:55:33|0.4974
13:55:35|0.49733
13:55:36|0.49733
13:55:37|0.49733
13:55:38|0.49733
13:55:39|0.49733
13:55:40|0.49733
13:55:41|0.49733
13:55:42|0.49852
13:55:43|0.49852
13:55:44|0.49852
13:55:45|0.49852
13:55:46|0.49852
13:55:47|0.49802
13:55:48|0.49802
13:55:49|0.49802
13:55:50|0.49802
13:55:51|0.49802
13:55:52|0.49802
13:55:53|0.49802
13:55:54|0.49802
13:55:55|0.49802
13:55:56|0.49802
13:55:57|0.49806
13:55:58|0.49806
13:55:59|0.49806
13:56:00|0.49806
13:56:01|0.4981
13:56:02|0.4981
13:56:03|0.4981
13:56:04|0.4981
13:56:05|0.49781
13:56:06|0.49781
13:56:07|0.49781
13:56:08|0.49781
13:56:09|0.4976
13:56:10|0.4976
13:56:11|0.49742
13:56:12|0.49742
13:56:13|0.49742
13:56:14|0.49742
13:56:15|0.49753
13:56:16|0.49753
13:56:17|0.49753
13:56:18|0.49753
13:56:19|0.49753
13:56:20|0.49753
13:56:21|0.49753
13:56:22|0.49753
13:56:23|0.49753
13:56:24|0.49753
13:56:25|0.49804
13:56:26|0.49804
13:56:28|0.49813
13:56:28|0.49813
13:56:29|0.49813
13:56:31|0.49813
13:56:32|0.49813
13:56:33|0.49813
13:56:34|0.49813
13:56:35|0.49813
13:56:36|0.49855
13:56:37|0.49855
13:56:39|0.49855
13:56:40|0.49855
13:56:40|0.49855
13:56:42|0.49855
13:56:42|0.49855
13:56:44|0.49855
13:56:45|0.49855
13:56:45|0.49855
13:56:47|0.49855
13:56:48|0.49844
13:56:49|0.49844
13:56:50|0.49844
13:56:50|0.49844
13:56:52|0.49844
13:56:53|0.49849
13:56:54|0.49849
13:56:55|0.49849
13:56:56|0.49849
13:56:57|0.49849
13:56:58|0.49849
13:56:59|0.49849
13:57:00|0.49849
13:57:01|0.49849
13:57:02|0.49849
13:57:03|0.49855
13:57:04|0.49855
13:57:05|0.49855
13:57:07|0.49855
13:57:07|0.49855
13:57:08|0.49855
13:57:10|0.49885
13:57:10|0.49918
13:57:11|0.49918
13:57:12|0.49906
13:57:13|0.49906
13:57:15|0.49906
13:57:15|0.49906
13:57:16|0.499
13:57:17|0.499
13:57:19|0.499
13:57:19|0.499
13:57:20|0.499
13:57:22|0.499
13:57:22|0.499
13:57:24|0.499
13:57:24|0.49891
13:57:25|0.49891
13:57:27|0.49891
13:57:27|0.49891
13:57:28|0.49891
13:57:29|0.49891
13:57:31|0.49891
13:57:32|0.49891
13:57:34|0.49891
13:57:35|0.49891
13:57:35|0.49858
13:57:37|0.49858
13:57:38|0.49858
13:57:39|0.49858
13:57:39|0.49858
13:57:41|0.49858
13:57:42|0.49858
13:57:42|0.49846
13:57:44|0.49846
13:57:45|0.49846
13:57:46|0.49846
13:57:47|0.49836
13:57:48|0.49836
13:57:49|0.49836
13:57:50|0.49836
13:57:50|0.49836
13:57:52|0.49836
13:57:53|0.49844
13:57:54|0.49844
13:57:54|0.49844
13:57:56|0.49844
13:57:56|0.49846
13:57:58|0.49846
13:57:59|0.49846
13:58:00|0.49846
13:58:01|0.4985
13:58:01|0.4985
13:58:03|0.4985
13:58:03|0.4985
13:58:04|0.4985
13:58:06|0.4985
13:58:06|0.4985
13:58:08|0.4985
13:58:09|0.49776
13:58:10|0.49776
13:58:11|0.49776
13:58:12|0.49786
13:58:14|0.49786
13:58:14|0.498
13:58:15|0.498
13:58:16|0.49796
13:58:17|0.49796
13:58:18|0.49796
13:58:20|0.49796
13:58:20|0.498
13:58:22|0.49832
13:58:22|0.49832
13:58:23|0.49832
13:58:24|0.49832
13:58:25|0.49832
13:58:27|0.49797
13:58:27|0.49797
13:58:28|0.49797
13:58:29|0.49797
13:58:30|0.49797
13:58:31|0.49797
13:58:32|0.49797
13:58:34|0.49797
13:58:35|0.49808
13:58:37|0.49808
13:58:38|0.49802
13:58:39|0.49802
13:58:40|0.49794
13:58:41|0.4979
13:58:42|0.4979
13:58:43|0.4979
13:58:44|0.4979
13:58:45|0.4979
13:58:46|0.4979
13:58:47|0.4979
13:58:48|0.4979
13:58:49|0.4979
13:58:50|0.4979
13:58:51|0.49796
13:58:52|0.49796
13:58:53|0.49796
13:58:54|0.49775
13:58:55|0.49765
13:58:56|0.49765
13:58:57|0.49765
13:58:58|0.49765
13:58:59|0.49765
13:59:00|0.49768
13:59:01|0.49768
13:59:02|0.49768
13:59:03|0.49759
13:59:04|0.49759
13:59:05|0.49759
13:59:06|0.49759
13:59:07|0.49773
13:59:09|0.49773
13:59:09|0.4987
13:59:10|0.4987
13:59:11|0.49805
13:59:12|0.49805
13:59:13|0.49805
13:59:14|0.49805
13:59:15|0.49805
13:59:16|0.49805
13:59:17|0.49805
13:59:18|0.49805
13:59:19|0.49797
13:59:20|0.49797
13:59:22|0.49797
13:59:22|0.49797
13:59:23|0.49797
13:59:24|0.49797
13:59:25|0.4978
13:59:26|0.49791
13:59:27|0.49791
13:59:28|0.49791
13:59:29|0.49791
13:59:30|0.49791
13:59:31|0.49743
13:59:32|0.49743
13:59:33|0.49783
13:59:35|0.49783
13:59:37|0.49783
13:59:38|0.49797
13:59:39|0.49816
13:59:39|0.49816
13:59:41|0.49816
13:59:42|0.49816
13:59:42|0.49816
13:59:43|0.49816
13:59:44|0.49816
13:59:46|0.49816
13:59:47|0.49816
13:59:47|0.49816
13:59:49|0.49796
13:59:50|0.49796
13:59:51|0.49796
13:59:52|0.49796
13:59:53|0.49796
13:59:54|0.49796
13:59:55|0.49796
13:59:56|0.49796
13:59:57|0.49796
13:59:58|0.49796
13:59:59|0.49796
14:00:00|0.498
14:00:01|0.498
14:00:02|0.49812
14:00:03|0.49812
14:00:04|0.49786
14:00:05|0.49786
14:00:06|0.49786
14:00:08|0.4977
14:00:08|0.4977
14:00:10|0.4977
14:00:11|0.4973
14:00:12|0.49765
14:00:13|0.49774
14:00:14|0.49792
14:00:14|0.49792
14:00:16|0.49792
14:00:17|0.49792
14:00:18|0.49792
14:00:18|0.49792
14:00:20|0.49804
14:00:20|0.4981
14:00:22|0.4981
14:00:23|0.49811
14:00:23|0.49811
14:00:24|0.49811
14:00:25|0.49811
14:00:27|0.49811
14:00:27|0.49811
14:00:29|0.49811
14:00:29|0.49811
14:00:30|0.49811
14:00:31|0.49811
14:00:32|0.49811
14:00:34|0.49811
14:00:35|0.49811
14:00:35|0.49811
14:00:37|0.49811
14:00:38|0.4984
14:00:39|0.4984
14:00:40|0.4984
14:00:41|0.49843
14:00:42|0.49843
14:00:43|0.4979
14:00:44|0.4979
14:00:44|0.4979
14:00:46|0.4979
14:00:47|0.49796
14:00:48|0.49796
14:00:48|0.49796
14:00:50|0.49826
14:00:50|0.49826
14:00:52|0.49826
14:00:52|0.49826
14:00:54|0.49826
14:00:55|0.49826
14:00:56|0.49826
14:00:56|0.49826
14:00:57|0.49826
14:00:59|0.49826
14:01:00|0.49826
14:01:01|0.49798
14:01:02|0.49798
14:01:02|0.49798
14:01:04|0.49798
14:01:05|0.49798
14:01:06|0.49798
14:01:07|0.49846
14:01:08|0.49821
14:01:09|0.49821
14:01:10|0.49821
14:01:11|0.49821
14:01:12|0.49821
14:01:13|0.49824
14:01:14|0.49836
14:01:15|0.49836
14:01:16|0.49836
14:01:17|0.49836
14:01:18|0.49836
14:01:19|0.49836
14:01:20|0.499
14:01:21|0.499
14:01:22|0.499
14:01:23|0.499
14:01:24|0.499
14:01:25|0.499
14:01:26|0.499
14:01:27|0.499
14:01:28|0.499
14:01:29|0.49932
14:01:30|0.49932
14:01:31|0.49932
14:01:32|0.49932
14:01:33|0.49946
14:01:34|0.49946
14:01:35|0.49946
14:01:36|0.49946
14:01:37|0.49946
14:01:39|0.4998
14:01:39|0.4998
14:01:41|0.4998
14:01:41|0.4998
14:01:42|0.49924
14:01:44|0.49924
14:01:45|0.49924
14:01:45|0.49924
14:01:47|0.49924
14:01:48|0.49924
14:01:49|0.49924
14:01:50|0.49924
14:01:51|0.49929
14:01:52|0.49953
14:01:53|0.49925
14:01:54|0.49925
14:01:55|0.49925
14:01:56|0.49925
14:01:57|0.49925
14:01:58|0.49925
14:02:00|0.49925
14:02:00|0.49925
14:02:01|0.49877
14:02:02|0.49877
14:02:03|0.49877
14:02:04|0.49907
14:02:05|0.49907
14:02:07|0.49907
14:02:08|0.49907
14:02:09|0.49907
14:02:10|0.4996
14:02:10|0.4996
14:02:11|0.4996
14:02:13|0.4996
14:02:13|0.4996
14:02:15|0.4996
14:02:16|0.4996
14:02:16|0.4996
14:02:17|0.4996
14:02:19|0.4996
14:02:20|0.4996
14:02:21|0.49957
14:02:22|0.49957
14:02:23|0.49957
14:02:24|0.49901
14:02:25|0.49852
14:02:27|0.49852
14:02:27|0.49852
14:02:28|0.49917
14:02:29|0.49917
14:02:30|0.49917
14:02:31|0.49917
14:02:32|0.49858
14:02:33|0.49861
14:02:34|0.49861
14:02:35|0.49861
14:02:37|0.49861
14:02:38|0.49861
14:02:39|0.49861
14:02:41|0.49861
14:02:42|0.49861
14:02:43|0.49831
14:02:44|0.49831
14:02:46|0.49831
14:02:47|0.49831
14:02:48|0.49831
14:02:48|0.49831
14:02:50|0.49831
14:02:51|0.49831
14:02:53|0.49831
14:02:53|0.4983
14:02:54|0.4983
14:02:55|0.4983
14:02:56|0.49816
14:02:57|0.49779
14:02:58|0.49779
14:03:00|0.49779
14:03:01|0.49779
14:03:01|0.49779
14:03:02|0.49779
14:03:04|0.49779
14:03:04|0.4976
14:03:05|0.4976
14:03:06|0.4976
14:03:08|0.49745
14:03:09|0.49758
14:03:09|0.49758
14:03:11|0.49758
14:03:12|0.49797
14:03:12|0.49797
14:03:13|0.49797
14:03:14|0.49797
14:03:16|0.49797
14:03:16|0.49797
14:03:17|0.49752
14:03:19|0.49752
14:03:20|0.49752
14:03:21|0.49738
14:03:22|0.49738
14:03:23|0.49738
14:03:24|0.49738
14:03:25|0.49738
14:03:26|0.49738
14:03:27|0.49738
14:03:28|0.4971
14:03:29|0.4971
14:03:30|0.4971
14:03:31|0.4971
14:03:32|0.4971
14:03:33|0.4971
14:03:34|0.4971
14:03:35|0.4971
14:03:36|0.49674
14:03:37|0.49674
14:03:38|0.49674
14:03:40|0.49674
14:03:41|0.49674
14:03:42|0.49674
14:03:43|0.49674
14:03:45|0.49674
14:03:45|0.49674
14:03:47|0.49681
14:03:48|0.49681
14:03:49|0.49681
14:03:50|0.49681
14:03:51|0.49681
14:03:52|0.49681
14:03:53|0.49674
14:03:54|0.49674
14:03:55|0.49684
14:03:56|0.49656
14:03:57|0.49656
14:03:58|0.49656
14:03:59|0.49646
14:04:00|0.49646
14:04:01|0.49622
14:04:02|0.49622
14:04:03|0.49605
14:04:04|0.49605
14:04:05|0.49605
14:04:06|0.49605
14:04:07|0.49605
14:04:08|0.49605
14:04:09|0.496
14:04:10|0.49599
14:04:11|0.49599
14:04:12|0.49615
14:04:13|0.49615
14:04:14|0.49615
14:04:15|0.49615
14:04:16|0.49615
14:04:17|0.49622
14:04:18|0.49622
14:04:19|0.49622
14:04:20|0.4962
14:04:21|0.4962
14:04:22|0.4962
14:04:23|0.4962
14:04:24|0.49616
14:04:25|0.49616
14:04:26|0.49616
14:04:27|0.49616
14:04:28|0.49562
14:04:29|0.49562
14:04:30|0.49562
14:04:31|0.49562
14:04:32|0.49562
14:04:33|0.49562
14:04:34|0.49562
14:04:35|0.49562
14:04:36|0.4959
14:04:37|0.4959
14:04:38|0.4959
14:04:39|0.4959
14:04:40|0.4959
14:04:42|0.4959
14:04:42|0.4959
14:04:43|0.4959
14:04:44|0.49591
14:04:46|0.49591
14:04:47|0.49591
14:04:48|0.49591
14:04:48|0.49591
14:04:49|0.49591
14:04:50|0.49591
14:04:51|0.49591
14:04:53|0.4959
14:04:54|0.49631
14:04:55|0.49614
14:04:56|0.49614
14:04:57|0.49614
14:04:58|0.49614
14:04:59|0.49614
14:04:59|0.49614
14:05:00|0.49619
14:05:02|0.49619
14:05:03|0.49619
14:05:04|0.49619
14:05:05|0.49619
14:05:05|0.49648
14:05:07|0.49648
14:05:07|0.49629
14:05:09|0.49629
14:05:10|0.49656
14:05:11|0.49656
14:05:12|0.49656
14:05:13|0.49656
14:05:14|0.49656
14:05:15|0.49661
14:05:16|0.49661
14:05:17|0.49666
14:05:18|0.49666
14:05:19|0.49666
14:05:20|0.49666
14:05:21|0.49666
14:05:22|0.49666
14:05:23|0.49647
14:05:24|0.49654
14:05:25|0.49654
14:05:26|0.49654
14:05:27|0.49654
14:05:28|0.49625
14:05:29|0.49625
14:05:30|0.49625
14:05:31|0.49625
14:05:32|0.49625
14:05:33|0.49625
14:05:34|0.49625
14:05:35|0.49625
14:05:36|0.49625
14:05:37|0.496
14:05:38|0.496
14:05:39|0.496
14:05:40|0.496
14:05:41|0.496
14:05:43|0.49588
14:05:43|0.49588
14:05:45|0.49588
14:05:46|0.49588
14:05:47|0.49601
14:05:48|0.49601
14:05:49|0.49601
14:05:50|0.49601
14:05:51|0.49601
14:05:52|0.49601
14:05:53|0.49601
14:05:54|0.49626
14:05:55|0.49626
14:05:56|0.49626
14:05:57|0.49626
14:05:58|0.49626
14:05:59|0.49626
14:06:00|0.49626
14:06:01|0.49626
14:06:02|0.49626
14:06:03|0.49626
14:06:04|0.49626
14:06:05|0.4964
14:06:06|0.4964
14:06:07|0.4964
14:06:08|0.49627
14:06:09|0.49627
14:06:10|0.49627
14:06:11|0.49627
14:06:12|0.49627
14:06:13|0.49627
14:06:14|0.49596
14:06:16|0.49596
14:06:17|0.49596
14:06:18|0.49596
14:06:18|0.49614
14:06:20|0.49598
14:06:21|0.49598
14:06:22|0.49602
14:06:23|0.49617
14:06:24|0.49617
14:06:25|0.49617
14:06:26|0.49617
14:06:27|0.49617
14:06:28|0.49636
14:06:29|0.49636
14:06:29|0.49636
14:06:30|0.49636
14:06:32|0.49636
14:06:33|0.49636
14:06:33|0.49636
14:06:35|0.49636
14:06:35|0.49636
14:06:37|0.49636
14:06:38|0.49636
14:06:39|0.49636
14:06:40|0.49636
14:06:42|0.49636
14:06:43|0.49636
14:06:44|0.49636
14:06:45|0.49636
14:06:46|0.49636
14:06:47|0.49625
14:06:48|0.49625
14:06:49|0.49625
14:06:51|0.49625
14:06:51|0.49625
14:06:52|0.49615
14:06:53|0.49605
14:06:54|0.49596
14:06:56|0.49596
14:06:56|0.49596
14:06:58|0.49596
14:06:58|0.49596
14:07:00|0.49596
14:07:00|0.49596
14:07:02|0.49656
14:07:03|0.49656
14:07:04|0.49656
14:07:05|0.49656
14:07:06|0.49656
14:07:06|0.49656
14:07:07|0.4962
14:07:09|0.4962
14:07:09|0.4962
14:07:11|0.4962
14:07:12|0.4962
14:07:13|0.4962
14:07:14|0.4962
14:07:15|0.4962
14:07:16|0.4962
14:07:18|0.4962
14:07:18|0.4962
14:07:19|0.4962
14:07:20|0.4962
14:07:22|0.4962
14:07:23|0.4962
14:07:23|0.4962
14:07:25|0.4962
14:07:26|0.4962
14:07:26|0.4962
14:07:27|0.4962
14:07:29|0.4962
14:07:29|0.4962
14:07:31|0.4962
14:07:32|0.4962
14:07:32|0.49584
14:07:33|0.49584
14:07:34|0.49584
14:07:35|0.49584
14:07:37|0.49584
14:07:37|0.49581
14:07:39|0.49581
14:07:39|0.49581
14:07:40|0.4958
14:07:42|0.4958
14:07:43|0.4958
14:07:44|0.4958
14:07:45|0.4958
14:07:46|0.4958
14:07:47|0.4958
14:07:48|0.4958
14:07:49|0.4958
14:07:50|0.4958
14:07:51|0.4958
14:07:52|0.49626
14:07:53|0.49626
14:07:54|0.49626
14:07:55|0.49626
14:07:56|0.49626
14:07:57|0.49626
14:07:58|0.49626
14:08:00|0.49626
14:08:01|0.49626
14:08:02|0.49626
14:08:03|0.49626
14:08:04|0.49636
14:08:04|0.49636
14:08:06|0.49636
14:08:07|0.49636
14:08:08|0.49636
14:08:09|0.49636
14:08:10|0.49636
14:08:11|0.49636
14:08:11|0.49636
14:08:13|0.49636
14:08:14|0.49636
14:08:15|0.49636
14:08:16|0.49701
14:08:17|0.49701
14:08:18|0.49666
14:08:19|0.49666
14:08:20|0.49666
14:08:21|0.49666
14:08:22|0.49731
14:08:23|0.49731
14:08:24|0.49731
14:08:25|0.49731
14:08:26|0.49731
14:08:27|0.49731
14:08:28|0.49731
14:08:29|0.49731
14:08:30|0.49731
14:08:31|0.49731
14:08:32|0.49731
14:08:33|0.49645
14:08:34|0.49645
14:08:35|0.49645
14:08:36|0.49645
14:08:37|0.49645
14:08:38|0.49645
14:08:39|0.49645
14:08:40|0.49645
14:08:41|0.49645
14:08:42|0.49645
14:08:44|0.49645
14:08:45|0.49645
14:08:46|0.49645
14:08:47|0.49645
14:08:48|0.49645
14:08:49|0.49585
14:08:50|0.49585
14:08:51|0.49585
14:08:52|0.49585
14:08:53|0.49584
14:08:55|0.49584
14:08:55|0.49584
14:08:57|0.49584
14:08:58|0.49584
14:08:59|0.49579
14:08:59|0.49575
14:09:01|0.49575
14:09:02|0.49575
14:09:03|0.49575
14:09:04|0.49575
14:09:06|0.49575
14:09:06|0.49575
14:09:07|0.49579
14:09:09|0.496
14:09:09|0.496
14:09:10|0.49596
14:09:12|0.49596
14:09:12|0.49596
14:09:13|0.49596
14:09:14|0.49604
14:09:15|0.49604
14:09:16|0.49604
14:09:17|0.49604
14:09:18|0.49604
14:09:19|0.49604
14:09:20|0.49604
14:09:21|0.49604
14:09:22|0.49604
14:09:23|0.49604
14:09:25|0.49604
14:09:25|0.49604
14:09:26|0.496
14:09:28|0.496
14:09:28|0.496
14:09:30|0.496
14:09:30|0.496
14:09:31|0.496
14:09:32|0.496
14:09:33|0.496
14:09:34|0.49604
14:09:35|0.49604
14:09:36|0.49604
14:09:38|0.49604
14:09:38|0.49604
14:09:39|0.49604
14:09:41|0.49639
14:09:42|0.49639
14:09:42|0.49639
14:09:44|0.49651
14:09:46|0.49651
14:09:47|0.49651
14:09:48|0.49651
14:09:49|0.49651
14:09:50|0.49651
14:09:52|0.49651
14:09:53|0.49651
14:09:54|0.49651
14:09:55|0.49696
14:09:56|0.49696
14:09:57|0.49696
14:09:58|0.49696
14:09:59|0.49696
14:10:00|0.4968
14:10:01|0.4968
14:10:03|0.4968
14:10:03|0.4968
14:10:04|0.4968
14:10:05|0.4968
14:10:07|0.4968
14:10:07|0.4968
14:10:09|0.4968
14:10:09|0.4968
14:10:10|0.4968
14:10:11|0.4968
14:10:12|0.49661
14:10:14|0.49661
14:10:14|0.49661
14:10:15|0.49661
14:10:17|0.49661
14:10:17|0.49661
14:10:19|0.49661
14:10:19|0.49661
14:10:20|0.49661
14:10:21|0.49661
14:10:22|0.49661
14:10:23|0.49661
14:10:25|0.49661
14:10:25|0.49661
14:10:27|0.49661
14:10:27|0.49661
14:10:29|0.49661
14:10:29|0.49669
14:10:30|0.49669
14:10:32|0.49669
14:10:33|0.49669
14:10:34|0.49669
14:10:34|0.49669
14:10:36|0.49669
14:10:36|0.49676
14:10:37|0.49676
14:10:38|0.49676
14:10:39|0.49676
14:10:40|0.49676
14:10:41|0.49676
14:10:42|0.49657
14:10:44|0.49657
14:10:46|0.49657
14:10:47|0.49657
14:10:48|0.49657
14:10:49|0.4961
14:10:50|0.49613
14:10:51|0.49613
14:10:52|0.49593
14:10:53|0.49593
14:10:54|0.49593
14:10:55|0.49612
14:10:56|0.49612
14:10:57|0.49612
14:10:58|0.49612
14:10:59|0.49612
14:11:00|0.49608
14:11:01|0.4956
14:11:02|0.4956
14:11:04|0.49557
14:11:05|0.49557
14:11:05|0.49557
14:11:06|0.49557
14:11:07|0.49557
14:11:09|0.49557
14:11:09|0.4956
14:11:10|0.4956
14:11:11|0.4956
14:11:13|0.4956
14:11:14|0.49543
14:11:15|0.49563
14:11:16|0.49563
14:11:17|0.49563
14:11:18|0.49563
14:11:19|0.49563
14:11:20|0.49563
14:11:21|0.49571
14:11:22|0.49571
14:11:23|0.49571
14:11:24|0.49626
14:11:25|0.49626
14:11:26|0.49626
14:11:27|0.49626
14:11:28|0.49626
14:11:29|0.49626
14:11:30|0.49646
14:11:31|0.49646
14:11:32|0.49646
14:11:33|0.49656
14:11:34|0.49656
14:11:35|0.49656
14:11:36|0.49656
14:11:37|0.49656
14:11:38|0.49656
14:11:39|0.49656
14:11:40|0.49656
14:11:41|0.49656
14:11:42|0.49666
14:11:43|0.49666
14:11:44|0.49666
14:11:45|0.49666
14:11:47|0.49665
14:11:48|0.49665
14:11:50|0.49665
14:11:50|0.49665
14:11:52|0.49665
14:11:53|0.49665
14:11:53|0.49665
14:11:54|0.49665
14:11:56|0.49665
14:11:57|0.49665
14:11:57|0.49665
14:11:58|0.49665
14:11:59|0.49665
14:12:00|0.49665
14:12:01|0.49665
14:12:03|0.49665
14:12:03|0.49665
14:12:04|0.49671
14:12:06|0.49686
14:12:06|0.49686
14:12:07|0.49686
14:12:08|0.49686
14:12:09|0.49686
14:12:10|0.49686
14:12:11|0.49686
14:12:12|0.4963
14:12:14|0.4963
14:12:15|0.4963
14:12:16|0.49635
14:12:16|0.49635
14:12:17|0.49635
14:12:18|0.49635
14:12:20|0.49635
14:12:20|0.49635
14:12:22|0.49635
14:12:22|0.49635
14:12:23|0.49635
14:12:25|0.49641
14:12:26|0.49641
14:12:26|0.49641
14:12:27|0.49641
14:12:28|0.49641
14:12:29|0.49641
14:12:31|0.49641
14:12:31|0.49568
14:12:33|0.49568
14:12:34|0.49527
14:12:34|0.49527
14:12:35|0.49527
14:12:36|0.49527
14:12:38|0.49508
14:12:39|0.49508
14:12:39|0.49501
14:12:41|0.49501
14:12:41|0.49555
14:12:42|0.49555
14:12:43|0.49555
14:12:44|0.49555
14:12:45|0.49555
14:12:47|0.49555
14:12:48|0.49531
14:12:48|0.49531
14:12:50|0.49531
14:12:51|0.49531
14:12:51|0.49531
14:12:53|0.49531
14:12:54|0.49518
14:12:54|0.49518
14:12:56|0.49518
14:12:57|0.49556
14:12:58|0.49556
14:12:59|0.49556
14:13:00|0.49556
14:13:01|0.49556
14:13:02|0.49562
14:13:04|0.49562
14:13:05|0.49551
14:13:06|0.49551
14:13:06|0.49551
14:13:08|0.49551
14:13:09|0.49551
14:13:09|0.49551
14:13:10|0.49551
14:13:11|0.4953
14:13:13|0.4952
14:13:15|0.495
14:13:16|0.495
14:13:16|0.495
14:13:17|0.49504
14:13:19|0.49504
14:13:20|0.49504
14:13:20|0.49504
14:13:22|0.49504
14:13:22|0.49504
14:13:23|0.49504
14:13:25|0.495
14:13:26|0.495
14:13:27|0.495
14:13:28|0.495
14:13:29|0.495
14:13:30|0.495
14:13:31|0.495
14:13:32|0.495
14:13:33|0.495
14:13:34|0.495
14:13:35|0.495
14:13:36|0.495
14:13:37|0.495
14:13:38|0.495
14:13:39|0.495
14:13:40|0.495
14:13:41|0.495
14:13:42|0.495
14:13:43|0.495
14:13:44|0.495
14:13:45|0.495
14:13:46|0.495
14:13:47|0.495
14:13:48|0.495
14:13:49|0.495
14:13:50|0.495
14:13:51|0.495
14:13:53|0.495
14:13:54|0.495
14:13:55|0.495
14:13:55|0.49502
14:13:57|0.49502
14:13:58|0.49502
14:13:59|0.49502
14:14:00|0.49504
14:14:01|0.49504
14:14:02|0.49504
14:14:04|0.49504
14:14:04|0.49504
14:14:05|0.49504
14:14:06|0.49521
14:14:08|0.49531
14:14:09|0.49505
14:14:10|0.49521
14:14:10|0.49521
14:14:12|0.49521
14:14:12|0.49521
14:14:13|0.49521
14:14:15|0.49521
14:14:16|0.49521
14:14:17|0.49521
14:14:17|0.49521
14:14:19|0.49521
14:14:20|0.49521
14:14:21|0.49521
14:14:22|0.49521
14:14:23|0.49521
14:14:24|0.49487
14:14:25|0.49487
14:14:26|0.49487
14:14:27|0.49487
14:14:28|0.49487
14:14:29|0.49487
14:14:30|0.4949
14:14:31|0.4949
14:14:32|0.4949
14:14:33|0.4949
14:14:34|0.4949
14:14:35|0.4949
14:14:36|0.4949
14:14:37|0.49475
14:14:38|0.49475
14:14:39|0.49475
14:14:40|0.49499
14:14:41|0.49499
14:14:42|0.49504
14:14:43|0.49504
14:14:44|0.49504
14:14:45|0.49504
14:14:46|0.49504
14:14:48|0.49504
14:14:48|0.49504
14:14:50|0.49504
14:14:51|0.49504
14:14:52|0.49504
14:14:53|0.49504
14:14:54|0.4949
14:14:55|0.4949
14:14:56|0.4949
14:14:57|0.4949
14:14:58|0.4949
14:15:00|0.4949
14:15:00|0.4949
14:15:02|0.4949
14:15:03|0.49509
14:15:03|0.49509
14:15:05|0.49509
14:15:06|0.49509
14:15:06|0.49509
14:15:08|0.49509
14:15:08|0.49509
14:15:09|0.49509
14:15:11|0.49509
14:15:11|0.49509
14:15:12|0.4951
14:15:13|0.49513
14:15:15|0.49513
14:15:15|0.49513
14:15:17|0.49513
14:15:18|0.49513
14:15:19|0.49513
14:15:19|0.49513
14:15:20|0.49513
14:15:22|0.49513
14:15:23|0.49513
14:15:24|0.49513
14:15:25|0.49505
14:15:26|0.49505
14:15:27|0.49505
14:15:28|0.49505
14:15:28|0.49505
14:15:30|0.49505
14:15:31|0.49505
14:15:32|0.49505
14:15:33|0.4947
14:15:34|0.4947
14:15:35|0.4947
14:15:36|0.4947
14:15:37|0.4947
14:15:38|0.4947
14:15:39|0.4946
14:15:40|0.4946
14:15:41|0.49536
14:15:42|0.49536
14:15:43|0.49536
14:15:47|0.49495
14:15:47|0.49495
14:15:49|0.49495
14:15:50|0.49494
14:15:51|0.49494
14:15:52|0.49515
14:15:53|0.49515
14:15:54|0.49536
14:15:55|0.49536
14:15:56|0.49536
14:15:57|0.49571
14:15:59|0.49535
14:15:59|0.49535
14:16:01|0.49569
14:16:02|0.49569
14:16:03|0.49569
14:16:04|0.49569
14:16:05|0.49565
14:16:06|0.49565
14:16:07|0.4956
14:16:08|0.4956
14:16:09|0.4956
14:16:10|0.4956
14:16:11|0.4956
14:16:13|0.4956
14:16:14|0.4956
14:16:15|0.4954
14:16:15|0.4954
14:16:17|0.4954
14:16:17|0.4954
14:16:18|0.4954
14:16:19|0.4954
14:16:20|0.4954
14:16:21|0.4954
14:16:22|0.4954
14:16:24|0.49586
14:16:24|0.49586
14:16:25|0.49615
14:16:27|0.49615
14:16:27|0.49636
14:16:28|0.49636
14:16:29|0.49636
14:16:31|0.49636
14:16:31|0.49615
14:16:33|0.49615
14:16:34|0.49592
14:16:35|0.49592
14:16:35|0.49592
14:16:37|0.49592
14:16:37|0.49592
14:16:38|0.49592
14:16:40|0.49593
14:16:40|0.49593
14:16:42|0.49593
14:16:43|0.49593
14:16:44|0.49593
14:16:44|0.49593
14:16:46|0.49593
14:16:47|0.49593
14:16:48|0.49593
14:16:49|0.49586
14:16:51|0.49586
14:16:51|0.49586
14:16:53|0.49599
14:16:54|0.49599
14:16:54|0.49604
14:16:56|0.49604
14:16:57|0.49604
14:16:58|0.49604
14:16:59|0.49604
14:17:00|0.49604
14:17:01|0.49604
14:17:02|0.49604
14:17:03|0.49604
14:17:04|0.4964
14:17:05|0.4964
14:17:07|0.4964
14:17:07|0.49639
14:17:08|0.49658
14:17:10|0.49658
14:17:11|0.49658
14:17:11|0.49658
14:17:12|0.49658
14:17:13|0.49658
14:17:14|0.49664
14:17:15|0.49664
14:17:16|0.49701
14:17:17|0.49701
14:17:18|0.49701
14:17:19|0.49701
14:17:20|0.49701
14:17:21|0.49701
14:17:23|0.49701
14:17:24|0.49695
14:17:25|0.49695
14:17:26|0.49695
14:17:27|0.49695
14:17:28|0.49695
14:17:29|0.49695
14:17:30|0.49695
14:17:31|0.49695
14:17:31|0.49695
14:17:33|0.49705
14:17:34|0.49709
14:17:35|0.49709
14:17:36|0.49709
14:17:37|0.49709
14:17:38|0.49709
14:17:39|0.4975
14:17:40|0.49741
14:17:41|0.49749
14:17:42|0.49749
14:17:43|0.49749
14:17:44|0.49749
14:17:45|0.4973
14:17:45|0.4973
14:17:47|0.49761
14:17:48|0.49761
14:17:48|0.49761
14:17:50|0.49776
14:17:52|0.49776
14:17:53|0.49795
14:17:54|0.49795
14:17:55|0.49795
14:17:56|0.49795
14:17:57|0.49795
14:17:58|0.49795
14:17:59|0.49795
14:18:00|0.49795
14:18:01|0.4979
14:18:02|0.4979
14:18:03|0.4979
14:18:04|0.49756
14:18:05|0.49756
14:18:06|0.49761
14:18:07|0.49776
14:18:08|0.49776
14:18:09|0.49776
14:18:10|0.49776
14:18:11|0.49776
14:18:13|0.49756
14:18:14|0.49756
14:18:14|0.49756
14:18:16|0.49756
14:18:16|0.49756
14:18:18|0.49756
14:18:19|0.49756
14:18:20|0.49756
14:18:21|0.49756
14:18:22|0.49756
14:18:24|0.49756
14:18:25|0.49756
14:18:25|0.49776
14:18:26|0.49776
14:18:27|0.4975
14:18:29|0.4975
14:18:30|0.4975
14:18:31|0.4975
14:18:32|0.49712
14:18:32|0.49728
14:18:34|0.49721
14:18:35|0.49721
14:18:36|0.49721
14:18:36|0.49721
14:18:38|0.49721
14:18:39|0.49721
14:18:40|0.49721
14:18:41|0.49721
14:18:42|0.49721
14:18:42|0.49716
14:18:43|0.49696
14:18:46|0.49696
14:18:46|0.49696
14:18:47|0.49696
14:18:48|0.49696
14:18:50|0.49696
14:18:51|0.49685
14:18:52|0.49685
14:18:54|0.49662
14:18:55|0.49675
14:18:56|0.49675
14:18:57|0.49675
14:18:58|0.49675
14:18:59|0.49675
14:19:00|0.49675
14:19:01|0.49671
14:19:02|0.49658
14:19:04|0.49658
14:19:04|0.49658
14:19:06|0.49658
14:19:06|0.49658
14:19:07|0.4964
14:19:09|0.4964
14:19:09|0.4964
14:19:11|0.4964
14:19:12|0.4964
14:19:12|0.49632
14:19:13|0.49632
14:19:14|0.4961
14:19:16|0.4961
14:19:16|0.49593
14:19:17|0.49595
14:19:19|0.49595
14:19:19|0.49595
14:19:21|0.49556
14:19:22|0.49566
14:19:23|0.49566
14:19:23|0.49566
14:19:25|0.49566
14:19:26|0.49566
14:19:27|0.4957
14:19:28|0.4957
14:19:29|0.4957
14:19:30|0.4957
14:19:31|0.4957
14:19:32|0.4957
14:19:33|0.4957
14:19:34|0.49568
14:19:36|0.49568
14:19:37|0.49661
14:19:37|0.49661
14:19:38|0.49661
14:19:39|0.49661
14:19:41|0.49645
14:19:42|0.49645
14:19:42|0.49645
14:19:44|0.49645
14:19:44|0.49645
14:19:46|0.49645
14:19:47|0.49645
14:19:47|0.49645
14:19:49|0.49645
14:19:49|0.49645
14:19:51|0.49645
14:19:51|0.49671
14:19:52|0.49671
14:19:54|0.4967
14:19:56|0.4967
14:19:57|0.4967
14:19:59|0.4967
14:19:59|0.4967
14:20:01|0.49659
14:20:02|0.497
14:20:03|0.497
14:20:04|0.497
14:20:05|0.49716
14:20:06|0.49716
14:20:07|0.49716
14:20:08|0.4971
14:20:09|0.49706
14:20:10|0.49706
14:20:11|0.49706
14:20:12|0.49706
14:20:13|0.49706
14:20:14|0.49674
14:20:15|0.49674
14:20:16|0.49674
14:20:17|0.49674
14:20:18|0.4967
14:20:19|0.4967
14:20:20|0.49654
14:20:22|0.49693
14:20:22|0.49735
14:20:23|0.49735
14:20:25|0.49735
14:20:26|0.49745
14:20:27|0.49714
14:20:27|0.49714
14:20:29|0.49714
14:20:30|0.49714
14:20:31|0.49714
14:20:31|0.4971
14:20:32|0.4971
14:20:34|0.49666
14:20:35|0.49666
14:20:35|0.49666
14:20:37|0.49666
14:20:37|0.49666
14:20:38|0.49666
14:20:39|0.49716
14:20:40|0.49716
14:20:41|0.49716
14:20:42|0.49716
14:20:43|0.4973
14:20:45|0.4973
14:20:45|0.4973
14:20:46|0.49704
14:20:47|0.49704
14:20:48|0.49704
14:20:50|0.49704
14:20:51|0.49704
14:20:52|0.49704
14:20:52|0.49704
14:20:53|0.4974
14:20:54|0.49741
14:20:55|0.49741
14:20:57|0.49741
14:20:58|0.49741
14:20:58|0.49741
14:21:00|0.49776
14:21:01|0.4984
14:21:02|0.4984
14:21:03|0.4984
14:21:04|0.4984
14:21:04|0.4984
14:21:06|0.4984
14:21:07|0.4984
14:21:08|0.49889
14:21:09|0.49889
14:21:10|0.49889
14:21:10|0.49889
14:21:12|0.49831
14:21:13|0.49808
14:21:14|0.49792
14:21:15|0.49792
14:21:16|0.49792
14:21:17|0.49792
14:21:18|0.49792
14:21:19|0.49792
14:21:20|0.49794
14:21:21|0.49794
14:21:22|0.49794
14:21:23|0.49794
14:21:24|0.49776
14:21:25|0.49776
14:21:26|0.49776
14:21:27|0.4976
14:21:28|0.4976
14:21:29|0.4976
14:21:30|0.49855
14:21:31|0.49831
14:21:32|0.49831
14:21:34|0.49831
14:21:34|0.49831
14:21:36|0.4984
14:21:36|0.4984
14:21:37|0.4984
14:21:38|0.4984
14:21:39|0.49821
14:21:40|0.49802
14:21:41|0.49802
14:21:42|0.49802
14:21:44|0.49802
14:21:44|0.49802
14:21:45|0.49802
14:21:46|0.49802
14:21:47|0.49836
14:21:48|0.49836
14:21:50|0.49836
14:21:50|0.49836
14:21:51|0.49836
14:21:52|0.49836
14:21:53|0.49836
14:21:55|0.49844
14:21:55|0.49844
14:21:57|0.49844
14:21:58|0.49844
14:21:59|0.49844
14:22:01|0.49867
14:22:01|0.49867
14:22:02|0.49852
14:22:03|0.49852
14:22:06|0.49852
14:22:07|0.49876
14:22:07|0.49894
14:22:08|0.49894
14:22:09|0.49894
14:22:10|0.49914
14:22:11|0.49914
14:22:12|0.49914
14:22:14|0.49914
14:22:14|0.49914
14:22:16|0.49914
14:22:17|0.49936
14:22:17|0.49936
14:22:19|0.49936
14:22:20|0.49936
14:22:20|0.49936
14:22:21|0.49917
14:22:22|0.49917
14:22:23|0.49942
14:22:24|0.49942
14:22:25|0.49943
14:22:27|0.4992
14:22:27|0.4992
14:22:29|0.499
14:22:30|0.499
14:22:30|0.499
14:22:32|0.499
14:22:33|0.499
14:22:34|0.49884
14:22:35|0.49911
14:22:36|0.49911
14:22:37|0.49911
14:22:37|0.49911
14:22:38|0.49911
14:22:39|0.49911
14:22:40|0.49911
14:22:41|0.49911
14:22:43|0.49896
14:22:44|0.49896
14:22:45|0.49896
14:22:45|0.49896
14:22:47|0.49871
14:22:47|0.49871
14:22:49|0.49871
14:22:49|0.4984
14:22:50|0.4984
14:22:51|0.4984
14:22:53|0.49862
14:22:53|0.49862
14:22:55|0.49862
14:22:56|0.49875
14:22:58|0.49875
14:22:59|0.49875
14:22:59|0.49875
14:23:02|0.49875
14:23:03|0.49875
14:23:03|0.49875
14:23:04|0.49831
14:23:06|0.49843
14:23:06|0.49843
14:23:08|0.49843
14:23:08|0.49843
14:23:09|0.49843
14:23:10|0.49809
14:23:11|0.49809
14:23:12|0.49935
14:23:13|0.49935
14:23:14|0.49935
14:23:15|0.49935
14:23:17|0.49935
14:23:18|0.49935
14:23:19|0.49866
14:23:19|0.49866
14:23:21|0.49866
14:23:21|0.49866
14:23:22|0.49866
14:23:23|0.49847
14:23:25|0.49847
14:23:26|0.49847
14:23:26|0.49835
14:23:27|0.4984
14:23:28|0.4984
14:23:29|0.4984
14:23:30|0.4984
14:23:32|0.4984
14:23:32|0.4984
14:23:34|0.4984
14:23:35|0.4984
14:23:36|0.4984
14:23:37|0.4984
14:23:37|0.4984
14:23:38|0.4984
14:23:40|0.4984
14:23:40|0.4984
14:23:42|0.4984
14:23:42|0.4984
14:23:44|0.4984
14:23:44|0.4984
14:23:46|0.49842
14:23:47|0.499
14:23:47|0.499
14:23:48|0.499
14:23:49|0.499
14:23:50|0.499
14:23:51|0.499
14:23:52|0.499
14:23:53|0.499
14:23:54|0.4992
14:23:55|0.4992
14:23:57|0.4992
14:23:58|0.4992
14:23:59|0.4992
14:24:00|0.4992
14:24:01|0.4992
14:24:02|0.4992
14:24:03|0.4992
14:24:04|0.4992
14:24:05|0.4992
14:24:06|0.4992
14:24:08|0.49929
14:24:08|0.49929
14:24:10|0.49929
14:24:11|0.49929
14:24:11|0.4996
14:24:13|0.4996
14:24:13|0.49961
14:24:15|0.49977
14:24:16|0.49977
14:24:17|0.49977
14:24:18|0.49977
14:24:19|0.49977
14:24:20|0.49977
14:24:21|0.49945
14:24:22|0.49945
14:24:23|0.4994
14:24:24|0.4994
14:24:25|0.4994
14:24:26|0.4994
14:24:27|0.4994
14:24:28|0.4994
14:24:29|0.4994
14:24:30|0.4994
14:24:31|0.49931
14:24:32|0.49931
14:24:33|0.49931
14:24:34|0.49931
14:24:35|0.49931
14:24:36|0.49931
14:24:37|0.49931
14:24:38|0.49931
14:24:39|0.49931
14:24:40|0.49931
14:24:41|0.49931
14:24:42|0.49931
14:24:43|0.49931
14:24:44|0.4993
14:24:45|0.4993
14:24:46|0.49931
14:24:47|0.49931
14:24:48|0.4994
14:24:50|0.49977
14:24:50|0.49977
14:24:51|0.49977
14:24:53|0.49977
14:24:53|0.49977
14:24:54|0.49977
14:24:55|0.49977
14:24:57|0.49944
14:24:57|0.49944
14:24:59|0.49944
14:24:59|0.49944
14:25:01|0.49954
14:25:02|0.49954
14:25:03|0.49954
14:25:04|0.49954
14:25:04|0.49954
14:25:05|0.49954
14:25:07|0.49954
14:25:08|0.49954
14:25:09|0.49951
14:25:10|0.49951
14:25:11|0.49951
14:25:12|0.49951
14:25:13|0.49951
14:25:14|0.49951
14:25:15|0.49954
14:25:16|0.49954
14:25:18|0.49954
14:25:19|0.49954
14:25:20|0.49954
14:25:20|0.49954
14:25:21|0.49954
14:25:23|0.49954
14:25:23|0.49954
14:25:25|0.49954
14:25:26|0.49966
14:25:27|0.49966
14:25:28|0.49966
14:25:29|0.49966
14:25:30|0.49966
14:25:31|0.49966
14:25:32|0.49966
14:25:33|0.49966
14:25:34|0.49966
14:25:35|0.49966
14:25:36|0.49966
14:25:37|0.49966
14:25:38|0.49966
14:25:39|0.49955
14:25:40|0.49955
14:25:41|0.49955
14:25:42|0.49955
14:25:43|0.49955
14:25:44|0.49966
14:25:45|0.49966
14:25:46|0.49966
14:25:47|0.49966
14:25:48|0.49966
14:25:49|0.49937
14:25:50|0.49937
14:25:51|0.49928
14:25:52|0.49928
14:25:53|0.49928
14:25:55|0.49928
14:25:55|0.49928
14:25:56|0.49928
14:25:57|0.49928
14:25:58|0.49904
14:26:00|0.49904
14:26:01|0.49904
14:26:03|0.49904
14:26:04|0.49904
14:26:06|0.49904
14:26:07|0.49904
14:26:08|0.49888
14:26:09|0.49888
14:26:10|0.49888
14:26:10|0.49888
14:26:11|0.49888
14:26:12|0.49888
14:26:13|0.49888
14:26:14|0.49888
14:26:15|0.49888
14:26:16|0.49864
14:26:18|0.49864
14:26:19|0.4986
14:26:19|0.4986
14:26:20|0.4986
14:26:21|0.49864
14:26:24|0.49864
14:26:24|0.49863
14:26:26|0.49856
14:26:26|0.4982
14:26:28|0.4982
14:26:28|0.4982
14:26:29|0.4982
14:26:30|0.4982
14:26:32|0.4982
14:26:33|0.49904
14:26:33|0.49865
14:26:35|0.49865
14:26:35|0.49865
14:26:37|0.49865
14:26:37|0.49865
14:26:38|0.49865
14:26:40|0.49928
14:26:40|0.49928
14:26:42|0.49928
14:26:42|0.49928
14:26:43|0.49952
14:26:44|0.49952
14:26:45|0.49952
14:26:47|0.49952
14:26:47|0.4994
14:26:49|0.4994
14:26:49|0.4994
14:26:50|0.4994
14:26:52|0.4994
14:26:53|0.4994
14:26:53|0.4994
14:26:55|0.4994
14:26:55|0.4994
14:26:56|0.4994
14:26:58|0.4994
14:26:59|0.4994
14:26:59|0.4994
14:27:01|0.4994
14:27:02|0.5
14:27:03|0.5
14:27:05|0.5008
14:27:06|0.50059
14:27:06|0.50059
14:27:07|0.50044
14:27:08|0.50091
14:27:10|0.50128
14:27:10|0.50128
14:27:12|0.50128
14:27:12|0.5004
14:27:14|0.5004
14:27:14|0.5004
14:27:16|0.5004
14:27:17|0.5004
14:27:18|0.50058
14:27:19|0.50055
14:27:20|0.50055
14:27:20|0.50055
14:27:21|0.50055
14:27:22|0.5005
14:27:24|0.50111
14:27:25|0.50111
14:27:25|0.50111
14:27:27|0.50111
14:27:28|0.50111
14:27:28|0.5009
14:27:29|0.50141
14:27:31|0.50117
14:27:31|0.50162
14:27:32|0.50162
14:27:33|0.50162
14:27:34|0.50162
14:27:35|0.50162
14:27:36|0.50162
14:27:37|0.50162
14:27:38|0.50112
14:27:40|0.50112
14:27:40|0.50119
14:27:42|0.50215
14:27:43|0.50215
14:27:44|0.50191
14:27:45|0.50191
14:27:46|0.50165
14:27:47|0.50178
14:27:48|0.50178
14:27:49|0.50178
14:27:50|0.502
14:27:51|0.5021
14:27:52|0.5021
14:27:53|0.50169
14:27:54|0.5021
14:27:55|0.5021
14:27:56|0.5021
14:27:57|0.5021
14:27:58|0.5021
14:27:59|0.5021
14:28:01|0.50198
14:28:01|0.50202
14:28:03|0.50202
14:28:04|0.50205
14:28:06|0.50205
14:28:06|0.50205
14:28:07|0.50205
14:28:09|0.50192
14:28:10|0.50192
14:28:11|0.50192
14:28:11|0.50192
14:28:13|0.50192
14:28:14|0.50192
14:28:14|0.50192
14:28:16|0.50192
14:28:17|0.50192
14:28:18|0.50192
14:28:19|0.50192
14:28:19|0.50192
14:28:21|0.50192
14:28:22|0.50192
14:28:22|0.50192
14:28:24|0.50192
14:28:25|0.50192
14:28:26|0.50192
14:28:28|0.50192
14:28:28|0.50192
14:28:29|0.50192
14:28:30|0.50192
14:28:32|0.50192
14:28:32|0.50192
14:28:33|0.50192
14:28:34|0.50192
14:28:35|0.50192
14:28:37|0.50181
14:28:37|0.50181
14:28:38|0.50181
14:28:40|0.50181
14:28:41|0.50181
14:28:42|0.50181
14:28:43|0.50181
14:28:43|0.50181
14:28:44|0.50181
14:28:45|0.50181
14:28:46|0.50181
14:28:47|0.50181
14:28:48|0.50181
14:28:49|0.50181
14:28:50|0.50181
14:28:51|0.50181
14:28:53|0.50165
14:28:53|0.50173
14:28:54|0.50191
14:28:55|0.50192
14:28:56|0.50192
14:28:57|0.50192
14:28:58|0.50192
14:28:59|0.50192
14:29:00|0.50192
14:29:02|0.50191
14:29:03|0.50191
14:29:04|0.50191
14:29:05|0.50191
14:29:06|0.50191
14:29:07|0.50191
14:29:08|0.50191
14:29:09|0.5016
14:29:10|0.5016
14:29:12|0.5016
14:29:13|0.50145
14:29:14|0.50145
14:29:14|0.50145
14:29:16|0.50145
14:29:17|0.50145
14:29:17|0.50145
14:29:18|0.50145
14:29:20|0.50145
14:29:20|0.50145
14:29:22|0.50145
14:29:22|0.50145
14:29:24|0.50145
14:29:24|0.5019
14:29:25|0.5019
14:29:27|0.5019
14:29:28|0.5019
14:29:29|0.5019
14:29:29|0.5019
14:29:30|0.5019
14:29:32|0.5019
14:29:33|0.5019
14:29:34|0.5019
14:29:35|0.50149
14:29:36|0.50149
14:29:37|0.50149
14:29:38|0.50149
14:29:39|0.50149
14:29:40|0.50149
14:29:41|0.50149
14:29:42|0.50149
14:29:43|0.50146
14:29:44|0.50146
14:29:45|0.50146
14:29:46|0.50151
14:29:47|0.50151
14:29:48|0.50209
14:29:49|0.50209
14:29:50|0.50176
14:29:51|0.50176
14:29:52|0.50176
14:29:53|0.50178
14:29:54|0.50178
14:29:55|0.50178
14:29:56|0.50178
14:29:57|0.50181
14:29:58|0.50181
14:29:59|0.50255
14:30:00|0.50201
14:30:01|0.50201
14:30:02|0.50225
14:30:04|0.50225
14:30:04|0.50195
14:30:06|0.50195
14:30:07|0.50195
14:30:08|0.50195
14:30:08|0.50195
14:30:09|0.50195
14:30:11|0.5016
14:30:12|0.5016
14:30:13|0.5016
14:30:14|0.50125
14:30:15|0.50125
14:30:16|0.50125
14:30:17|0.50125
14:30:18|0.501
14:30:19|0.50136
14:30:19|0.50151
14:30:20|0.50165
14:30:22|0.50165
14:30:23|0.50165
14:30:23|0.50165
14:30:24|0.50165
14:30:25|0.50165
14:30:26|0.50165
14:30:28|0.50165
14:30:28|0.50155
14:30:30|0.50155
14:30:31|0.50155
14:30:32|0.50155
14:30:33|0.50155
14:30:34|0.50155
14:30:35|0.50137
14:30:36|0.50137
14:30:37|0.50137
14:30:38|0.50137
14:30:39|0.50137
14:30:40|0.50159
14:30:41|0.50159
14:30:42|0.50159
14:30:43|0.50197
14:30:44|0.50197
14:30:45|0.50197
14:30:46|0.50195
14:30:47|0.50195
14:30:48|0.50195
14:30:49|0.50195
14:30:50|0.50261
14:30:51|0.50261
14:30:52|0.50261
14:30:53|0.5025
14:30:54|0.50244
14:30:55|0.50244
14:30:56|0.50252
14:30:57|0.50288
14:30:58|0.50288
14:30:59|0.50285
14:31:00|0.50288
14:31:01|0.50288
14:31:02|0.50288
14:31:03|0.50288
14:31:05|0.5029
14:31:06|0.50315
14:31:07|0.50315
14:31:08|0.50295
14:31:09|0.50295
14:31:11|0.50291
14:31:12|0.50291
14:31:13|0.50291
14:31:13|0.50314
14:31:15|0.50314
14:31:16|0.50314
14:31:17|0.50314
14:31:18|0.50351
14:31:19|0.5032
14:31:20|0.5032
14:31:22|0.50421
14:31:22|0.50352
14:31:23|0.50352
14:31:24|0.50352
14:31:25|0.50352
14:31:27|0.50352
14:31:27|0.50335
14:31:29|0.50371
14:31:29|0.50371
14:31:30|0.50427
14:31:32|0.50427
14:31:33|0.50457
14:31:34|0.50462
14:31:35|0.50492
14:31:36|0.50445
14:31:37|0.50445
14:31:38|0.50445
14:31:39|0.50445
14:31:40|0.505
14:31:41|0.50486
14:31:47|0.50491
14:31:47|0.50491
14:31:49|0.50491
14:31:50|0.50491
14:31:50|0.50487
14:31:51|0.50487
14:31:52|0.50486
14:31:54|0.50486
14:31:55|0.50468
14:31:55|0.50468
14:31:56|0.50468
14:31:58|0.50468
14:31:59|0.50468
14:32:00|0.50468
14:32:01|0.50475
14:32:02|0.50475
14:32:02|0.50475
14:32:04|0.50475
14:32:04|0.50475
14:32:06|0.50497
14:32:08|0.50471
14:32:09|0.50492
14:32:10|0.50492
14:32:11|0.50502
14:32:12|0.50502
14:32:13|0.50502
14:32:14|0.50502
14:32:15|0.50502
14:32:16|0.50502
14:32:17|0.50471
14:32:18|0.50471
14:32:19|0.50485
14:32:20|0.50485
14:32:21|0.50485
14:32:22|0.50487
14:32:23|0.50487
14:32:24|0.50487
14:32:26|0.50487
14:32:27|0.50487
14:32:27|0.50487
14:32:28|0.50487
14:32:29|0.5049
14:32:31|0.5049
14:32:31|0.5049
14:32:33|0.5049
14:32:34|0.50493
14:32:35|0.50493
14:32:36|0.50493
14:32:36|0.50591
14:32:38|0.50591
14:32:39|0.50591
14:32:40|0.50555
14:32:40|0.50555
14:32:42|0.50555
14:32:42|0.50602
14:32:43|0.50602
14:32:45|0.50576
14:32:45|0.50542
14:32:47|0.50556
14:32:48|0.50556
14:32:48|0.50556
14:32:50|0.50603
14:32:51|0.50603
14:32:52|0.50603
14:32:53|0.50659
14:32:54|0.50628
14:32:55|0.50616
14:32:55|0.50616
14:32:57|0.50616
14:32:57|0.50616
14:32:59|0.50638
14:33:00|0.50638
14:33:00|0.50615
14:33:02|0.5061
14:33:03|0.5061
14:33:04|0.5061
14:33:05|0.5061
14:33:07|0.50599
14:33:08|0.50592
14:33:09|0.50592
14:33:10|0.50592
14:33:11|0.50643
14:33:13|0.50652
14:33:13|0.50652
14:33:14|0.5069
14:33:16|0.5069
14:33:16|0.5069
14:33:18|0.50655
14:33:19|0.50655
14:33:19|0.50655
14:33:21|0.5063
14:33:22|0.5063
14:33:23|0.5063
14:33:24|0.5063
14:33:25|0.5063
14:33:26|0.5061
14:33:27|0.50608
14:33:28|0.50608
14:33:29|0.50608
14:33:30|0.50592
14:33:31|0.50546
14:33:32|0.50546
14:33:33|0.5057
14:33:34|0.50535
14:33:35|0.50535
14:33:36|0.50535
14:33:37|0.5052
14:33:38|0.5052
14:33:40|0.50541
14:33:40|0.50579
14:33:41|0.50562
14:33:43|0.50465
14:33:44|0.50465
14:33:45|0.50465
14:33:46|0.50468
14:33:47|0.50468
14:33:48|0.50468
14:33:49|0.50468
14:33:50|0.50468
14:33:51|0.50468
14:33:52|0.50468
14:33:53|0.50534
14:33:54|0.50534
14:33:55|0.50476
14:33:55|0.50585
14:33:57|0.50496
14:33:58|0.50496
14:33:59|0.50496
14:34:00|0.50496
14:34:00|0.505
14:34:01|0.50476
14:34:02|0.50476
14:34:04|0.50476
14:34:05|0.50476
14:34:06|0.50476
14:34:07|0.50476
14:34:08|0.50462
14:34:10|0.50462
14:34:11|0.50475
14:34:12|0.50475
14:34:13|0.50475
14:34:14|0.50514
14:34:15|0.50514
14:34:16|0.50514
14:34:17|0.50501
14:34:18|0.50501
14:34:19|0.50436
14:34:20|0.5044
14:34:21|0.50436
14:34:22|0.50436
14:34:23|0.50436
14:34:24|0.50517
14:34:25|0.50517
14:34:26|0.50517
14:34:27|0.50421
14:34:28|0.50416
14:34:29|0.50384
14:34:30|0.50384
14:34:32|0.50396
14:34:33|0.50421
14:34:34|0.50425
14:34:35|0.50425
14:34:36|0.50425
14:34:37|0.50425
14:34:38|0.50425
14:34:39|0.50425
14:34:40|0.50425
14:34:41|0.50456
14:34:42|0.50456
14:34:43|0.50456
14:34:44|0.50456
14:34:46|0.50456
14:34:46|0.50456
14:34:47|0.50439
14:34:49|0.50439
14:34:49|0.50439
14:34:50|0.50439
14:34:52|0.50499
14:34:53|0.50499
14:34:53|0.50499
14:34:55|0.50466
14:34:55|0.50466
14:34:57|0.50466
14:34:58|0.50441
14:34:59|0.50469
14:35:00|0.50469
14:35:01|0.50469
14:35:01|0.50469
14:35:02|0.50441
14:35:03|0.50441
14:35:04|0.50441
14:35:06|0.50436
14:35:07|0.50436
14:35:08|0.50427
14:35:09|0.50427
14:35:10|0.50427
14:35:11|0.50427
14:35:12|0.5037
14:35:14|0.50367
14:35:14|0.50367
14:35:15|0.50397
14:35:16|0.50397
14:35:17|0.50397
14:35:18|0.50383
14:35:19|0.50383
14:35:21|0.50383
14:35:22|0.50383
14:35:23|0.50336
14:35:23|0.503
14:35:25|0.50275
14:35:25|0.50302
14:35:27|0.50332
14:35:28|0.50332
14:35:28|0.50332
14:35:30|0.50332
14:35:31|0.50332
14:35:31|0.50332
14:35:33|0.50332
14:35:34|0.50325
14:35:35|0.50325
14:35:36|0.50325
14:35:37|0.50325
14:35:38|0.50325
14:35:39|0.50325
14:35:40|0.5033
14:35:41|0.5033
14:35:42|0.5033
14:35:43|0.5033
14:35:44|0.5033
14:35:45|0.50297
14:35:46|0.50297
14:35:47|0.50247
14:35:48|0.50233
14:35:49|0.50233
14:35:50|0.50225
14:35:51|0.50225
14:35:52|0.50225
14:35:53|0.50225
14:35:54|0.50206
14:35:55|0.50198
14:35:56|0.50198
14:35:57|0.50198
14:35:58|0.50198
14:35:59|0.50198
14:36:00|0.50198
14:36:01|0.50198
14:36:02|0.50194
14:36:03|0.50235
14:36:04|0.50233
14:36:05|0.50233
14:36:06|0.50233
14:36:07|0.50233
14:36:08|0.50233
14:36:09|0.50233
14:36:10|0.50233
14:36:11|0.50233
14:36:13|0.50233
14:36:13|0.50233
14:36:14|0.5021
14:36:16|0.5021
14:36:17|0.5021
14:36:17|0.5021
14:36:19|0.5021
14:36:19|0.5021
14:36:20|0.5021
14:36:22|0.5021
14:36:22|0.5019
14:36:24|0.5019
14:36:25|0.50144
14:36:26|0.50144
14:36:27|0.50144
14:36:28|0.50144
14:36:29|0.50144
14:36:30|0.50144
14:36:30|0.5014
14:36:32|0.5014
14:36:33|0.50138
14:36:34|0.50125
14:36:35|0.50125
14:36:37|0.5009
14:36:37|0.5009
14:36:38|0.5009
14:36:39|0.50072
14:36:40|0.5005
14:36:41|0.5005
14:36:43|0.5005
14:36:43|0.50101
14:36:44|0.50101
14:36:46|0.50101
14:36:46|0.5011
14:36:47|0.50138
14:36:49|0.50138
14:36:49|0.50138
14:36:50|0.50138
14:36:52|0.50138
14:36:53|0.50138
14:36:53|0.50163
14:36:55|0.50155
14:36:56|0.50155
14:36:56|0.50173
14:36:57|0.50173
14:36:58|0.50208
14:36:59|0.50208
14:37:00|0.50191
14:37:01|0.50191
14:37:02|0.50191
14:37:03|0.50191
14:37:04|0.50216
14:37:06|0.50233
14:37:07|0.50233
14:37:07|0.50221
14:37:09|0.50233
14:37:10|0.50233
14:37:12|0.50307
14:37:13|0.50307
14:37:13|0.5029
14:37:14|0.5029
14:37:16|0.5029
14:37:17|0.5029
14:37:18|0.5029
14:37:19|0.5029
14:37:20|0.50326
14:37:20|0.5031
14:37:22|0.50343
14:37:23|0.50343
14:37:24|0.50412
14:37:25|0.50412
14:37:25|0.50439
14:37:26|0.50413
14:37:27|0.50413
14:37:29|0.50413
14:37:30|0.50413
14:37:31|0.50413
14:37:32|0.50413
14:37:33|0.50413
14:37:34|0.50389
14:37:35|0.50389
14:37:36|0.50389
14:37:37|0.50389
14:37:38|0.50389
14:37:39|0.50389
14:37:40|0.50389
14:37:41|0.50389
14:37:42|0.50458
14:37:43|0.50458
14:37:44|0.50458
14:37:45|0.50458
14:37:46|0.50463
14:37:47|0.50464
14:37:48|0.5048
14:37:49|0.5048
14:37:50|0.5048
14:37:51|0.5048
14:37:52|0.5048
14:37:53|0.50462
14:37:54|0.50463
14:37:55|0.50463
14:37:56|0.50463
14:37:57|0.50463
14:37:58|0.50463
14:37:59|0.50463
14:38:00|0.50463
14:38:01|0.50467
14:38:02|0.50467
14:38:03|0.5048
14:38:04|0.5053
14:38:05|0.5053
14:38:06|0.50491
14:38:07|0.50512
14:38:08|0.50512
14:38:09|0.50512
14:38:11|0.50512
14:38:11|0.50528
14:38:12|0.50528
14:38:14|0.50528
14:38:14|0.50517
14:38:15|0.5054
14:38:17|0.5054
14:38:17|0.5054
14:38:19|0.50592
14:38:19|0.50592
14:38:20|0.50592
14:38:22|0.50592
14:38:22|0.50649
14:38:24|0.50689
14:38:25|0.50689
14:38:26|0.50689
14:38:27|0.50689
14:38:27|0.50608
14:38:28|0.50576
14:38:30|0.50576
14:38:31|0.5055
14:38:32|0.5055
14:38:33|0.5055
14:38:34|0.50611
14:38:35|0.50611
14:38:36|0.5057
14:38:37|0.5057
14:38:38|0.50526
14:38:39|0.50526
14:38:40|0.50544
14:38:41|0.50544
14:38:42|0.50597
14:38:43|0.50597
14:38:44|0.50597
14:38:45|0.50561
14:38:46|0.50535
14:38:47|0.50535
14:38:48|0.50516
14:38:49|0.50555
14:38:50|0.50555
14:38:51|0.50555
14:38:52|0.50555
14:38:53|0.50555
14:38:54|0.50555
14:38:55|0.50555
14:38:56|0.50555
14:38:57|0.5053
14:38:58|0.5053
14:38:59|0.50503
14:39:00|0.50503
14:39:01|0.50503
14:39:02|0.50532
14:39:03|0.50532
14:39:04|0.50538
14:39:05|0.50567
14:39:06|0.50567
14:39:07|0.50567
14:39:08|0.50603
14:39:09|0.50603
14:39:10|0.50603
14:39:11|0.50603
14:39:13|0.50603
14:39:14|0.50608
14:39:15|0.50608
14:39:16|0.50608
14:39:17|0.50608
14:39:18|0.50569
14:39:19|0.5064
14:39:20|0.506
14:39:21|0.5062
14:39:22|0.5062
14:39:23|0.50619
14:39:24|0.50619
14:39:25|0.50619
14:39:26|0.50619
14:39:27|0.50619
14:39:28|0.50642
14:39:29|0.50646
14:39:30|0.50646
14:39:31|0.50646
14:39:32|0.50646
14:39:33|0.50646
14:39:34|0.50646
14:39:35|0.50646
14:39:36|0.50646
14:39:37|0.5064
14:39:39|0.5064
14:39:39|0.5064
14:39:41|0.50746
14:39:41|0.50746
14:39:42|0.50746
14:39:43|0.50746
14:39:45|0.50655
14:39:47|0.50655
14:39:48|0.50644
14:39:48|0.50644
14:39:49|0.50644
14:39:50|0.50644
14:39:52|0.50644
14:39:52|0.50644
14:39:53|0.50644
14:39:55|0.5064
14:39:55|0.5064
14:39:56|0.5064
14:39:57|0.5064
14:39:59|0.5064
14:39:59|0.5064
14:40:01|0.5064
14:40:01|0.5064
14:40:02|0.5064
14:40:03|0.50644
14:40:05|0.50644
14:40:06|0.50644
14:40:06|0.50644
14:40:07|0.50665
14:40:08|0.50665
14:40:09|0.50665
14:40:10|0.50645
14:40:11|0.50645
14:40:12|0.50645
14:40:14|0.5066
14:40:16|0.50665
14:40:16|0.50665
14:40:18|0.5064
14:40:19|0.5064
14:40:20|0.5064
14:40:20|0.50592
14:40:21|0.50592
14:40:23|0.50556
14:40:23|0.50556
14:40:25|0.50556
14:40:26|0.50556
14:40:28|0.50528
14:40:28|0.50528
14:40:29|0.50528
14:40:31|0.50528
14:40:31|0.505
14:40:33|0.5051
14:40:33|0.5051
14:40:35|0.5051
14:40:35|0.5054
14:40:37|0.5054
14:40:37|0.5054
14:40:38|0.5054
14:40:40|0.5054
14:40:40|0.50512
14:40:42|0.50512
14:40:44|0.50508
14:40:45|0.50508
14:40:46|0.50508
14:40:46|0.50532
14:40:48|0.50532
14:40:48|0.50532
14:40:50|0.50532
14:40:51|0.50532
14:40:52|0.50532
14:40:53|0.50544
14:40:54|0.50544
14:40:54|0.50544
14:40:55|0.50544
14:40:57|0.50544
14:40:58|0.50546
14:40:58|0.50536
14:41:00|0.50536
14:41:00|0.50536
14:41:02|0.50537
14:41:03|0.50537
14:41:04|0.50537
14:41:04|0.50555
14:41:06|0.50555
14:41:07|0.50555
14:41:08|0.50555
14:41:09|0.50555
14:41:10|0.5059
14:41:11|0.5059
14:41:12|0.5059
14:41:13|0.5059
14:41:15|0.5059
14:41:15|0.50639
14:41:17|0.50639
14:41:18|0.50639
14:41:19|0.50639
14:41:20|0.50639
14:41:21|0.50639
14:41:22|0.50632
14:41:23|0.50612
14:41:24|0.50612
14:41:25|0.50612
14:41:26|0.50612
14:41:27|0.50612
14:41:28|0.50612
14:41:29|0.50612
14:41:30|0.50612
14:41:31|0.50612
14:41:32|0.50587
14:41:33|0.50587
14:41:34|0.50587
14:41:35|0.50587
14:41:36|0.50587
14:41:37|0.50587
14:41:38|0.50576
14:41:39|0.50576
14:41:40|0.50564
14:41:41|0.50564
14:41:42|0.5056
14:41:43|0.5056
14:41:44|0.5056
14:41:45|0.5056
14:41:46|0.50525
14:41:47|0.50525
14:41:48|0.50525
14:41:49|0.50525
14:41:50|0.50525
14:41:52|0.50525
14:41:52|0.50525
14:41:54|0.50532
14:41:54|0.50522
14:41:55|0.50506
14:41:56|0.50506
14:41:57|0.50506
14:41:58|0.50506
14:42:00|0.50506
14:42:00|0.50506
14:42:01|0.50506
14:42:03|0.50506
14:42:03|0.50506
14:42:04|0.50506
14:42:05|0.50506
14:42:06|0.50506
14:42:07|0.50512
14:42:09|0.50512
14:42:09|0.50512
14:42:10|0.50512
14:42:11|0.5048
14:42:12|0.5048
14:42:13|0.5048
14:42:15|0.5048
14:42:16|0.5048
14:42:17|0.50483
14:42:18|0.50483
14:42:19|0.5048
14:42:20|0.50451
14:42:22|0.50451
14:42:23|0.50468
14:42:23|0.50468
14:42:25|0.50468
14:42:25|0.50504
14:42:26|0.50491
14:42:27|0.50491
14:42:29|0.50491
14:42:30|0.50491
14:42:31|0.50491
14:42:32|0.50491
14:42:33|0.50491
14:42:34|0.50493
14:42:35|0.50493
14:42:36|0.50493
14:42:37|0.50493
14:42:38|0.50493
14:42:39|0.50493
14:42:40|0.50493
14:42:41|0.50493
14:42:42|0.50466
14:42:43|0.50466
14:42:44|0.50466
14:42:45|0.50466
14:42:46|0.50467
14:42:47|0.50467
14:42:48|0.50495
14:42:49|0.50466
14:42:50|0.50466
14:42:51|0.50466
14:42:52|0.50466
14:42:53|0.50466
14:42:54|0.50466
14:42:55|0.50466
14:42:56|0.50472
14:42:57|0.50472
14:42:58|0.50472
14:42:59|0.50472
14:43:00|0.50472
14:43:01|0.50472
14:43:02|0.50522
14:43:03|0.50522
14:43:04|0.50522
14:43:05|0.50522
14:43:06|0.50522
14:43:07|0.50503
14:43:08|0.50503
14:43:09|0.50503
14:43:10|0.50503
14:43:11|0.50503
14:43:12|0.50503
14:43:13|0.50497
14:43:14|0.50497
14:43:16|0.50497
14:43:17|0.50497
14:43:19|0.50497
14:43:19|0.50497
14:43:21|0.50497
14:43:22|0.50497
14:43:23|0.50497
14:43:23|0.50497
14:43:25|0.50497
14:43:26|0.50497
14:43:27|0.50462
14:43:28|0.50462
14:43:29|0.50462
14:43:30|0.50462
14:43:31|0.50462
14:43:32|0.50462
14:43:34|0.50462
14:43:35|0.50462
14:43:35|0.50462
14:43:36|0.50462
14:43:37|0.50462
14:43:38|0.50462
14:43:39|0.50462
14:43:40|0.50462
14:43:41|0.50462
14:43:42|0.50462
14:43:43|0.50462
14:43:44|0.50462
14:43:45|0.50462
14:43:46|0.50462
14:43:47|0.50424
14:43:48|0.50424
14:43:49|0.50424
14:43:50|0.50424
14:43:51|0.50424
14:43:53|0.50424
14:43:53|0.5042
14:43:54|0.5042
14:43:55|0.5042
14:43:56|0.5042
14:43:57|0.5042
14:43:58|0.5042
14:44:00|0.5042
14:44:00|0.5042
14:44:01|0.5042
14:44:03|0.5042
14:44:03|0.5042
14:44:05|0.5042
14:44:05|0.50438
14:44:06|0.50438
14:44:08|0.50438
14:44:09|0.50438
14:44:09|0.50438
14:44:11|0.50438
14:44:12|0.50438
14:44:13|0.50442
14:44:13|0.50442
14:44:14|0.50442
14:44:16|0.50442
14:44:18|0.50442
14:44:18|0.50442
14:44:20|0.50442
14:44:21|0.50462
14:44:22|0.50462
14:44:23|0.50462
14:44:24|0.50462
14:44:25|0.50462
14:44:26|0.50462
14:44:27|0.50461
14:44:28|0.50461
14:44:29|0.50461
14:44:31|0.50461
14:44:32|0.5048
14:44:33|0.5048
14:44:34|0.5048
14:44:35|0.5048
14:44:36|0.5048
14:44:37|0.5048
14:44:38|0.5048
14:44:39|0.5048
14:44:40|0.5048
14:44:41|0.50496
14:44:42|0.50496
14:44:43|0.50496
14:44:44|0.50496
14:44:46|0.50496
14:44:47|0.50496
14:44:48|0.50496
14:44:48|0.50496
14:44:49|0.50496
14:44:50|0.50496
14:44:52|0.50496
14:44:53|0.50496
14:44:53|0.50496
14:44:54|0.50475
14:44:55|0.50475
14:44:56|0.50475
14:44:58|0.50475
14:44:58|0.50475
14:44:59|0.50475
14:45:00|0.50475
14:45:01|0.50457
14:45:02|0.50457
14:45:04|0.50457
14:45:04|0.50457
14:45:05|0.50457
14:45:06|0.50457
14:45:07|0.50431
14:45:08|0.50431
14:45:09|0.50431
14:45:10|0.50431
14:45:11|0.50431
14:45:13|0.50431
14:45:13|0.50431
14:45:14|0.50416
14:45:15|0.50416
14:45:17|0.50416
14:45:18|0.50416
14:45:19|0.50387
14:45:21|0.50343
14:45:22|0.50343
14:45:22|0.50352
14:45:24|0.50356
14:45:24|0.50356
14:45:25|0.50356
14:45:26|0.50356
14:45:28|0.50383
14:45:29|0.50383
14:45:29|0.50383
14:45:30|0.50383
14:45:32|0.50383
14:45:33|0.50383
14:45:33|0.50351
14:45:35|0.50351
14:45:36|0.50351
14:45:37|0.50351
14:45:38|0.50351
14:45:39|0.50343
14:45:40|0.50343
14:45:41|0.50343
14:45:42|0.50343
14:45:43|0.50343
14:45:44|0.50271
14:45:45|0.50228
14:45:46|0.50237
14:45:47|0.50237
14:45:48|0.50237
14:45:49|0.50247
14:45:50|0.50247
14:45:51|0.50247
14:45:52|0.50229
14:45:53|0.50213
14:45:54|0.50213
14:45:55|0.50213
14:45:56|0.5027
14:45:57|0.50301
14:45:58|0.50309
14:45:59|0.50308
14:46:00|0.50308
14:46:01|0.50353
14:46:02|0.50384
14:46:03|0.50401
14:46:04|0.50358
14:46:05|0.50358
14:46:06|0.50358
14:46:07|0.50364
14:46:08|0.50364
14:46:09|0.50349
14:46:10|0.5032
14:46:11|0.5032
14:46:12|0.5032
14:46:13|0.5032
14:46:14|0.5029
14:46:16|0.5029
14:46:16|0.50279
14:46:18|0.5031
14:46:20|0.5031
14:46:21|0.5031
14:46:22|0.5031
14:46:23|0.5031
14:46:24|0.5031
14:46:24|0.5031
14:46:25|0.5031
14:46:26|0.5031
14:46:28|0.50305
14:46:28|0.50305
14:46:29|0.50305
14:46:31|0.50302
14:46:32|0.50302
14:46:33|0.50302
14:46:33|0.50266
14:46:34|0.50266
14:46:36|0.50266
14:46:37|0.50266
14:46:38|0.50266
14:46:39|0.50266
14:46:40|0.50266
14:46:41|0.50266
14:46:42|0.50255
14:46:43|0.50264
14:46:44|0.50264
14:46:45|0.5025
14:46:46|0.50249
14:46:47|0.50249
14:46:48|0.50249
14:46:49|0.50248
14:46:50|0.50248
14:46:51|0.50248
14:46:53|0.50248
14:46:54|0.50225
14:46:55|0.5025
14:46:56|0.50285
14:46:57|0.5028
14:46:58|0.5028
14:46:58|0.5028
14:46:59|0.5028
14:47:00|0.5028
14:47:01|0.5028
14:47:02|0.50285
14:47:04|0.5028
14:47:05|0.5028
14:47:05|0.5028
14:47:06|0.5028
14:47:07|0.5028
14:47:09|0.5032
14:47:09|0.5034
14:47:11|0.5034
14:47:11|0.5034
14:47:13|0.50326
14:47:13|0.50326
14:47:15|0.50326
14:47:15|0.50326
14:47:17|0.50326
14:47:18|0.50295
14:47:20|0.50295
14:47:20|0.50295
14:47:22|0.50295
14:47:23|0.5028
14:47:24|0.5028
14:47:25|0.5028
14:47:26|0.5028
14:47:27|0.5028
14:47:28|0.5028
14:47:29|0.5028
14:47:31|0.5028
14:47:31|0.50234
14:47:32|0.50234
14:47:34|0.50234
14:47:35|0.50234
14:47:36|0.50239
14:47:37|0.50251
14:47:38|0.50251
14:47:39|0.50251
14:47:40|0.50251
14:47:41|0.50251
14:47:42|0.50251
14:47:43|0.50251
14:47:44|0.50251
14:47:45|0.50251
14:47:46|0.50251
14:47:47|0.50251
14:47:48|0.50251
14:47:49|0.50251
14:47:50|0.50251
14:47:51|0.50259
14:47:52|0.50259
14:47:53|0.50259
14:47:54|0.50259
14:47:55|0.5031
14:47:56|0.5031
14:47:57|0.5031
14:47:58|0.5031
14:47:59|0.5031
14:48:00|0.5031
14:48:02|0.50297
14:48:03|0.50297
14:48:04|0.50274
14:48:05|0.50274
14:48:06|0.50274
14:48:07|0.50255
14:48:08|0.50255
14:48:09|0.50255
14:48:10|0.50255
14:48:11|0.50255
14:48:12|0.5031
14:48:13|0.5031
14:48:14|0.5031
14:48:15|0.5031
14:48:16|0.5031
14:48:17|0.5031
14:48:18|0.5031
14:48:19|0.5031
14:48:20|0.50294
14:48:21|0.50294
14:48:22|0.50298
14:48:24|0.50298
14:48:25|0.50298
14:48:26|0.50298
14:48:27|0.50298
14:48:29|0.50298
14:48:30|0.50298
14:48:31|0.50298
14:48:31|0.50298
14:48:33|0.50298
14:48:34|0.50298
14:48:34|0.50298
14:48:35|0.50298
14:48:37|0.50298
14:48:38|0.50302
14:48:38|0.50302
14:48:40|0.50302
14:48:41|0.50302
14:48:42|0.50302
14:48:43|0.50302
14:48:44|0.50302
14:48:45|0.50302
14:48:46|0.50209
14:48:47|0.50205
14:48:48|0.50205
14:48:49|0.50205
14:48:50|0.50246
14:48:51|0.50246
14:48:52|0.50246
14:48:53|0.50246
14:48:54|0.50246
14:48:55|0.50226
14:48:56|0.50236
14:48:57|0.50236
14:48:58|0.50236
14:48:59|0.50205
14:49:00|0.50205
14:49:01|0.50205
14:49:02|0.50205
14:49:04|0.50205
14:49:04|0.50205
14:49:05|0.50223
14:49:06|0.50223
14:49:07|0.50223
14:49:08|0.50223
14:49:09|0.50205
14:49:10|0.50205
14:49:11|0.50205
14:49:12|0.50164
14:49:13|0.50164
14:49:14|0.50164
14:49:16|0.50164
14:49:16|0.50164
14:49:17|0.50154
14:49:18|0.50154
14:49:19|0.50154
14:49:21|0.50154
14:49:22|0.50154
14:49:24|0.50154
14:49:24|0.50154
14:49:25|0.50154
14:49:27|0.50155
14:49:27|0.50079
14:49:28|0.50096
14:49:30|0.50096
14:49:31|0.50096
14:49:32|0.50096
14:49:33|0.50096
14:49:34|0.50098
14:49:35|0.50098
14:49:37|0.50098
14:49:37|0.50093
14:49:38|0.50093
14:49:40|0.50103
14:49:41|0.50103
14:49:42|0.50112
14:49:43|0.50112
14:49:44|0.50112
14:49:44|0.5009
14:49:46|0.5009
14:49:46|0.5009
14:49:48|0.5009
14:49:49|0.5009
14:49:50|0.5009
14:49:50|0.5009
14:49:51|0.5009
14:49:52|0.5009
14:49:54|0.50091
14:49:55|0.50091
14:49:56|0.50091
14:49:57|0.50091
14:49:58|0.50091
14:49:58|0.50091
14:49:59|0.50091
14:50:00|0.50091
14:50:02|0.50091
14:50:03|0.50091
14:50:04|0.50091
14:50:04|0.50091
14:50:05|0.50091
14:50:08|0.50046
14:50:09|0.50046
14:50:09|0.50046
14:50:11|0.50046
14:50:12|0.50046
14:50:12|0.50046
14:50:13|0.50046
14:50:14|0.50046
14:50:15|0.50046
14:50:16|0.50046
14:50:17|0.50046
14:50:18|0.5004
14:50:19|0.5004
14:50:20|0.50034
14:50:21|0.50034
14:50:23|0.50034
14:50:24|0.50033
14:50:25|0.5003
14:50:26|0.5003
14:50:27|0.50057
14:50:28|0.50057
14:50:29|0.50057
14:50:30|0.50057
14:50:31|0.50057
14:50:33|0.50056
14:50:33|0.50066
14:50:35|0.50066
14:50:35|0.50066
14:50:37|0.50066
14:50:37|0.50112
14:50:38|0.50112
14:50:40|0.50112
14:50:40|0.50112
14:50:41|0.50112
14:50:43|0.50112
14:50:44|0.50112
14:50:44|0.50077
14:50:46|0.50077
14:50:47|0.50077
14:50:48|0.50077
14:50:48|0.50077
14:50:49|0.50067
14:50:50|0.50067
14:50:51|0.50067
14:50:52|0.50031
14:50:54|0.50031
14:50:55|0.50031
14:50:56|0.50031
14:50:57|0.50031
14:50:57|0.50031
14:50:59|0.50031
14:51:00|0.50031
14:51:01|0.50031
14:51:02|0.50036
14:51:03|0.50036
14:51:03|0.50036
14:51:05|0.50036
14:51:05|0.50036
14:51:08|0.50036
14:51:08|0.50036
14:51:09|0.50036
14:51:10|0.50036
14:51:11|0.50036
14:51:12|0.50036
14:51:14|0.50036
14:51:14|0.50036
14:51:15|0.50036
14:51:16|0.50036
14:51:17|0.50036
14:51:18|0.50036
14:51:19|0.50036
14:51:20|0.50036
14:51:21|0.50036
14:51:23|0.5002
14:51:25|0.49999
14:51:26|0.49999
14:51:27|0.49999
14:51:28|0.49999
14:51:30|0.49999
14:51:31|0.49999
14:51:32|0.49994
14:51:32|0.49994
14:51:34|0.50023
14:51:35|0.50023
14:51:36|0.50023
14:51:36|0.50023
14:51:37|0.50023
14:51:38|0.50051
14:51:39|0.50051
14:51:41|0.50051
14:51:41|0.50051
14:51:43|0.50032
14:51:44|0.50002
14:51:45|0.50004
14:51:46|0.50004
14:51:47|0.50004
14:51:48|0.50004
14:51:49|0.50001
14:51:50|0.50001
14:51:51|0.50001
14:51:52|0.50001
14:51:53|0.50007
14:51:54|0.50007
14:51:55|0.50007
14:51:56|0.50007
14:51:57|0.50007
14:51:58|0.50007
14:51:59|0.50007
14:52:03|0.50007
14:52:04|0.50007
14:52:04|0.50007
14:52:05|0.50007
14:52:06|0.50002
14:52:07|0.50002
14:52:09|0.49951
14:52:09|0.49951
14:52:10|0.49951
14:52:11|0.49951
14:52:12|0.49951
14:52:13|0.49948
14:52:14|0.49936
14:52:16|0.49936
14:52:16|0.4992
14:52:18|0.4992
14:52:18|0.4992
14:52:19|0.4992
14:52:21|0.4992
14:52:22|0.4992
14:52:23|0.4992
14:52:24|0.4992
14:52:26|0.49912
14:52:27|0.49909
14:52:28|0.49909
14:52:29|0.49909
14:52:30|0.49909
14:52:31|0.49909
14:52:32|0.49909
14:52:33|0.49906
14:52:34|0.49906
14:52:35|0.49906
14:52:36|0.49906
14:52:38|0.49906
14:52:38|0.49922
14:52:39|0.49922
14:52:40|0.49926
14:52:42|0.49926
14:52:43|0.49926
14:52:43|0.49926
14:52:45|0.49926
14:52:45|0.49926
14:52:47|0.49926
14:52:48|0.49926
14:52:48|0.49926
14:52:50|0.49926
14:52:50|0.49926
14:52:52|0.49926
14:52:53|0.49942
14:52:54|0.49942
14:52:55|0.49942
14:52:56|0.49942
14:52:57|0.49942
14:52:57|0.49942
14:52:59|0.49942
14:53:00|0.49942
14:53:01|0.49942
14:53:02|0.49942
14:53:03|0.49942
14:53:04|0.49942
14:53:05|0.49942
14:53:06|0.49942
14:53:07|0.49927
14:53:08|0.49927
14:53:09|0.49927
14:53:10|0.49927
14:53:11|0.49927
14:53:12|0.49926
14:53:13|0.49926
14:53:14|0.49926
14:53:15|0.49926
14:53:16|0.49926
14:53:17|0.49937
14:53:18|0.49937
14:53:19|0.49937
14:53:20|0.49937
14:53:21|0.49916
14:53:22|0.49916
14:53:23|0.49916
14:53:24|0.49916
14:53:25|0.49916
14:53:27|0.49916
14:53:27|0.49916
14:53:29|0.49916
14:53:29|0.49962
14:53:31|0.49962
14:53:31|0.49962
14:53:32|0.49962
14:53:34|0.49982
14:53:34|0.49978
14:53:36|0.49978
14:53:36|0.49978
14:53:38|0.49978
14:53:39|0.49978
14:53:40|0.49972
14:53:41|0.49972
14:53:41|0.49972
14:53:43|0.49972
14:53:44|0.49972
14:53:45|0.49972
14:53:46|0.49972
14:53:47|0.49972
14:53:49|0.49972
14:53:50|0.49941
14:53:50|0.49941
14:53:52|0.49907
14:53:52|0.49907
14:53:54|0.49907
14:53:54|0.49907
14:53:55|0.49907
14:53:57|0.49908
14:53:57|0.49908
14:53:59|0.49908
14:54:00|0.49911
14:54:01|0.49916
14:54:02|0.49961
14:54:03|0.49961
14:54:04|0.49961
14:54:05|0.49961
14:54:06|0.49961
14:54:07|0.49961
14:54:08|0.49951
14:54:09|0.49951
14:54:10|0.49962
14:54:11|0.49962
14:54:12|0.49962
14:54:13|0.49962
14:54:14|0.49947
14:54:15|0.49947
14:54:16|0.49947
14:54:17|0.49947
14:54:18|0.49947
14:54:19|0.49947
14:54:20|0.49947
14:54:21|0.49947
14:54:22|0.49947
14:54:23|0.49947
14:54:24|0.49872
14:54:25|0.49872
14:54:27|0.4987
14:54:27|0.49888
14:54:29|0.49888
14:54:29|0.49888
14:54:30|0.49888
14:54:32|0.49888
14:54:33|0.49888
14:54:34|0.49888
14:54:35|0.49888
14:54:36|0.49901
14:54:37|0.49901
14:54:38|0.49901
14:54:39|0.49901
14:54:40|0.49901
14:54:41|0.49901
14:54:42|0.49901
14:54:44|0.49866
14:54:45|0.49901
14:54:45|0.49901
14:54:46|0.49901
14:54:48|0.49917
14:54:48|0.49917
14:54:49|0.49917
14:54:51|0.49917
14:54:52|0.49927
14:54:53|0.49927
14:54:54|0.49927
14:54:55|0.49942
14:54:56|0.49942
14:54:57|0.49942
14:54:58|0.49942
14:54:59|0.49942
14:55:00|0.49942
14:55:01|0.49942
14:55:02|0.49942
14:55:03|0.49942
14:55:04|0.49909
14:55:05|0.49909
14:55:06|0.49909
14:55:07|0.49932
14:55:08|0.49932
14:55:09|0.49932
14:55:11|0.49932
14:55:12|0.49932
14:55:13|0.49932
14:55:13|0.49932
14:55:15|0.49932
14:55:15|0.49932
14:55:16|0.49932
14:55:17|0.49932
14:55:18|0.49932
14:55:19|0.49932
14:55:20|0.49932
14:55:22|0.49932
14:55:23|0.49932
14:55:24|0.49932
14:55:24|0.49999
14:55:26|0.49969
14:55:28|0.49969
14:55:29|0.49973
14:55:30|0.49957
14:55:31|0.49957
14:55:32|0.49957
14:55:33|0.49937
14:55:34|0.49936
14:55:35|0.49936
14:55:36|0.49936
14:55:37|0.49936
14:55:38|0.50001
14:55:40|0.50001
14:55:40|0.49981
14:55:41|0.49981
14:55:42|0.49981
14:55:44|0.49981
14:55:44|0.49981
14:55:45|0.49981
14:55:47|0.49981
14:55:48|0.49982
14:55:49|0.49982
14:55:50|0.49982
14:55:50|0.49982
14:55:51|0.49982
14:55:53|0.49982
14:55:54|0.49982
14:55:55|0.49982
14:55:56|0.49982
14:55:57|0.49982
14:55:58|0.49982
14:55:58|0.49982
14:56:00|0.49982
14:56:01|0.49982
14:56:02|0.49982
14:56:04|0.49982
14:56:05|0.49977
14:56:06|0.49976
14:56:06|0.49976
14:56:07|0.49976
14:56:08|0.49972
14:56:10|0.49972
14:56:11|0.49972
14:56:12|0.49931
14:56:13|0.49931
14:56:14|0.49947
14:56:16|0.49947
14:56:16|0.49922
14:56:17|0.49922
14:56:18|0.49922
14:56:19|0.499
14:56:20|0.499
14:56:21|0.499
14:56:22|0.499
14:56:23|0.499
14:56:24|0.499
14:56:25|0.49898
14:56:26|0.49898
14:56:28|0.49898
14:56:30|0.49898
14:56:30|0.49898
14:56:32|0.49898
14:56:32|0.49898
14:56:33|0.499
14:56:34|0.499
14:56:35|0.499
14:56:36|0.499
14:56:38|0.49864
14:56:39|0.4986
14:56:40|0.4986
14:56:40|0.49824
14:56:42|0.49824
14:56:42|0.49824
14:56:43|0.49824
14:56:44|0.49824
14:56:46|0.49836
14:56:46|0.49866
14:56:48|0.49866
14:56:48|0.49866
14:56:49|0.49866
14:56:50|0.49866
14:56:51|0.49838
14:56:52|0.49838
14:56:53|0.49838
14:56:54|0.49838
14:56:55|0.49838
14:56:56|0.49842
14:56:57|0.49842
14:56:59|0.49842
14:56:59|0.49842
14:57:00|0.49838
14:57:01|0.49838
14:57:03|0.49838
14:57:04|0.49832
14:57:04|0.49832
14:57:05|0.49832
14:57:06|0.49832
14:57:07|0.49824
14:57:08|0.49824
14:57:09|0.49824
14:57:10|0.49824
14:57:11|0.49824
14:57:12|0.49824
14:57:14|0.49824
14:57:14|0.49824
14:57:15|0.49824
14:57:16|0.49824
14:57:18|0.49824
14:57:18|0.49824
14:57:19|0.49824
14:57:20|0.49824
14:57:22|0.49833
14:57:22|0.49833
14:57:23|0.49833
14:57:24|0.49833
14:57:26|0.49833
14:57:26|0.4983
14:57:27|0.4983
14:57:29|0.4983
14:57:31|0.49808
14:57:31|0.49808
14:57:33|0.49808
14:57:34|0.49808
14:57:35|0.49808
14:57:37|0.49808
14:57:37|0.49808
14:57:38|0.49804
14:57:39|0.49804
14:57:41|0.49804
14:57:42|0.49804
14:57:43|0.49804
14:57:44|0.49804
14:57:44|0.49804
14:57:45|0.49819
14:57:47|0.49819
14:57:47|0.49819
14:57:48|0.4979
14:57:50|0.4979
14:57:51|0.4978
14:57:52|0.49708
14:57:53|0.49727
14:57:54|0.49766
14:57:55|0.49791
14:57:56|0.49791
14:57:57|0.49743
14:57:58|0.49743
14:57:59|0.49779
14:58:00|0.49779
14:58:01|0.49756
14:58:02|0.49756
14:58:03|0.49756
14:58:04|0.49756
14:58:05|0.49756
14:58:06|0.49806
14:58:07|0.49806
14:58:09|0.49806
14:58:10|0.49806
14:58:10|0.49806
14:58:11|0.49806
14:58:12|0.49806
14:58:14|0.49806
14:58:15|0.49792
14:58:16|0.49792
14:58:17|0.49792
14:58:18|0.49792
14:58:19|0.49728
14:58:20|0.49771
14:58:21|0.49737
14:58:21|0.49724
14:58:22|0.4978
14:58:24|0.4978
14:58:25|0.4978
14:58:26|0.4978
14:58:27|0.4978
14:58:27|0.4978
14:58:29|0.4978
14:58:30|0.49766
14:58:31|0.49766
14:58:32|0.49766
14:58:33|0.49766
14:58:34|0.49766
14:58:35|0.49766
14:58:36|0.49766
14:58:37|0.49766
14:58:38|0.49766
14:58:39|0.49766
14:58:40|0.49766
14:58:41|0.49766
14:58:42|0.49766
14:58:43|0.49766
14:58:44|0.49766
14:58:45|0.49766
14:58:46|0.49762
14:58:47|0.49762
14:58:48|0.49761
14:58:49|0.49775
14:58:50|0.49775
14:58:51|0.49775
14:58:52|0.49775
14:58:53|0.49775
14:58:54|0.49775
14:58:55|0.49775
14:58:57|0.49775
14:58:58|0.49775
14:58:59|0.49775
14:58:59|0.49775
14:59:00|0.49775
14:59:01|0.49775
14:59:03|0.49775
14:59:04|0.49775
14:59:04|0.49775
14:59:06|0.49775
14:59:07|0.49775
14:59:08|0.49775
14:59:08|0.49775
14:59:10|0.49775
14:59:11|0.49775
14:59:11|0.49775
14:59:12|0.49775
14:59:13|0.49788
14:59:14|0.49788
14:59:15|0.49788
14:59:16|0.49788
14:59:18|0.49757
14:59:19|0.49757
14:59:20|0.49757
14:59:20|0.49757
14:59:21|0.49757
14:59:23|0.49761
14:59:23|0.49761
14:59:25|0.49761
14:59:25|0.49761
14:59:27|0.49772
14:59:27|0.49772
14:59:28|0.49772
14:59:29|0.49747
14:59:31|0.49747
14:59:32|0.49747
14:59:33|0.49747
14:59:35|0.49756
14:59:36|0.49756
14:59:37|0.49756
14:59:38|0.49756
14:59:38|0.49756
14:59:40|0.49756
14:59:40|0.49767
14:59:42|0.49767
14:59:43|0.49767
14:59:44|0.49765
14:59:46|0.49838
14:59:46|0.49838
14:59:47|0.49826
14:59:49|0.49856
14:59:50|0.49856
14:59:51|0.49872
14:59:52|0.49872
14:59:53|0.49876
14:59:54|0.49881
14:59:55|0.49881
14:59:56|0.49862
14:59:57|0.49862
14:59:58|0.49862
14:59:59|0.49862
15:00:00|0.49833
15:00:01|0.49833
15:00:02|0.49833
15:00:03|0.49833
15:00:05|0.49827
15:00:05|0.49827
15:00:07|0.49827
15:00:08|0.49781
15:00:09|0.49781
15:00:09|0.49781
15:00:11|0.49781
15:00:12|0.49781
15:00:14|0.49781
15:00:14|0.49781
15:00:15|0.49781
15:00:16|0.49781
15:00:17|0.49807
15:00:18|0.49807
15:00:19|0.49807
15:00:20|0.49807
15:00:21|0.49847
15:00:22|0.49847
15:00:23|0.49847
15:00:24|0.49847
15:00:26|0.49901
15:00:26|0.49901
15:00:27|0.49892
15:00:28|0.49903
15:00:29|0.49903
15:00:30|0.49903
15:00:32|0.49903
15:00:33|0.49903
15:00:35|0.4993
15:00:36|0.49892
15:00:37|0.49892
15:00:38|0.49892
15:00:39|0.49899
15:00:40|0.49899
15:00:42|0.49899
15:00:42|0.49899
15:00:43|0.49899
15:00:44|0.49899
15:00:46|0.49899
15:00:47|0.49857
15:00:47|0.498
15:00:48|0.498
15:00:50|0.498
15:00:51|0.498
15:00:52|0.49837
15:00:53|0.49827
15:00:54|0.49827
15:00:55|0.49836
15:00:56|0.49836
15:00:57|0.49836
15:00:58|0.49836
15:00:59|0.49836
15:01:00|0.49836
15:01:01|0.4985
15:01:02|0.4985
15:01:03|0.4985
15:01:04|0.49833
15:01:05|0.49833
15:01:06|0.49833
15:01:07|0.49833
15:01:08|0.49836
15:01:09|0.49836
15:01:10|0.4985
15:01:11|0.4985
15:01:12|0.49824
15:01:13|0.49824
15:01:14|0.49837
15:01:15|0.49837
15:01:16|0.49837
15:01:17|0.49837
15:01:18|0.49812
15:01:19|0.49812
15:01:20|0.49812
15:01:21|0.49765
15:01:22|0.49769
15:01:23|0.49752
15:01:24|0.49755
15:01:25|0.49755
15:01:26|0.49755
15:01:27|0.49736
15:01:28|0.49736
15:01:29|0.4981
15:01:30|0.4981
15:01:31|0.4981
15:01:33|0.4981
15:01:34|0.4981
15:01:35|0.4978
15:01:36|0.4978
15:01:37|0.498
15:01:38|0.498
15:01:40|0.498
15:01:41|0.498
15:01:41|0.498
15:01:43|0.49829
15:01:44|0.49829
15:01:45|0.49829
15:01:45|0.49829
15:01:46|0.4982
15:01:48|0.4982
15:01:49|0.4982
15:01:50|0.4982
15:01:51|0.4982
15:01:52|0.4982
15:01:52|0.49784
15:01:54|0.49784
15:01:55|0.49784
15:01:56|0.49729
15:01:57|0.49729
15:01:58|0.49729
15:01:59|0.49729
15:02:00|0.49729
15:02:01|0.49729
15:02:01|0.49733
15:02:03|0.49729
15:02:04|0.49729
15:02:06|0.49729
15:02:06|0.49729
15:02:07|0.49729
15:02:08|0.49729
15:02:09|0.49729
15:02:10|0.49729
15:02:11|0.49729
15:02:12|0.497
15:02:13|0.49631
15:02:15|0.49666
15:02:15|0.49623
15:02:16|0.49622
15:02:18|0.49656
15:02:18|0.49656
15:02:19|0.49656
15:02:21|0.49656
15:02:21|0.49653
15:02:22|0.49666
15:02:23|0.49666
15:02:25|0.49666
15:02:26|0.49666
15:02:27|0.49666
15:02:27|0.49666
15:02:28|0.49679
15:02:29|0.49679
15:02:30|0.49679
15:02:32|0.49679
15:02:34|0.49679
15:02:35|0.49679
15:02:37|0.49679
15:02:37|0.49679
15:02:39|0.49679
15:02:40|0.49679
15:02:41|0.49679
15:02:42|0.49679
15:02:43|0.49597
15:02:43|0.49597
15:02:44|0.49633
15:02:45|0.49633
15:02:46|0.49658
15:02:47|0.49658
15:02:48|0.49658
15:02:49|0.49658
15:02:50|0.49658
15:02:51|0.49658
15:02:52|0.49658
15:02:54|0.49701
15:02:54|0.49701
15:02:55|0.49746
15:02:57|0.49754
15:02:57|0.49754
15:02:58|0.4976
15:02:59|0.4976
15:03:00|0.4976
15:03:01|0.49733
15:03:03|0.49733
15:03:04|0.49767
15:03:05|0.49793
15:03:06|0.49793
15:03:06|0.49795
15:03:07|0.49795
15:03:08|0.49795
15:03:10|0.49795
15:03:11|0.49795
15:03:12|0.49795
15:03:13|0.49795
15:03:13|0.49795
15:03:14|0.49795
15:03:16|0.49795
15:03:17|0.49795
15:03:17|0.49796
15:03:19|0.49796
15:03:20|0.49796
15:03:21|0.49807
15:03:21|0.49807
15:03:22|0.49807
15:03:24|0.49807
15:03:25|0.49803
15:03:25|0.4973
15:03:27|0.4973
15:03:27|0.4973
15:03:28|0.4973
15:03:30|0.4973
15:03:31|0.4973
15:03:31|0.4973
15:03:32|0.49738
15:03:34|0.49738
15:03:35|0.4974
15:03:37|0.49745
15:03:38|0.49745
15:03:38|0.49745
15:03:39|0.49745
15:03:40|0.49724
15:03:42|0.49724
15:03:42|0.49724
15:03:43|0.49724
15:03:45|0.49724
15:03:46|0.49724
15:03:46|0.49716
15:03:47|0.49691
15:03:48|0.49691
15:03:50|0.49691
15:03:50|0.49638
15:03:51|0.49638
15:03:52|0.49638
15:03:53|0.49638
15:03:54|0.49691
15:03:55|0.49664
15:03:57|0.49691
15:03:57|0.49691
15:03:58|0.49691
15:03:59|0.49691
15:04:01|0.49691
15:04:02|0.49699
15:04:03|0.49699
15:04:04|0.49699
15:04:04|0.49699
15:04:05|0.49699
15:04:06|0.49699
15:04:07|0.49694
15:04:08|0.49694
15:04:09|0.49694
15:04:10|0.49694
15:04:11|0.49694
15:04:12|0.49694
15:04:14|0.49694
15:04:14|0.49694
15:04:16|0.49694
15:04:17|0.49694
15:04:18|0.49694
15:04:19|0.49694
15:04:20|0.49696
15:04:21|0.49696
15:04:22|0.49696
15:04:23|0.49684
15:04:24|0.49728
15:04:25|0.49728
15:04:26|0.49728
15:04:27|0.49728
15:04:28|0.49709
15:04:29|0.49709
15:04:30|0.49709
15:04:31|0.49709
15:04:32|0.49709
15:04:33|0.49725
15:04:35|0.4974
15:04:36|0.4974
15:04:37|0.4974
15:04:38|0.4974
15:04:39|0.4974
15:04:40|0.4974
15:04:41|0.4974
15:04:42|0.4974
15:04:44|0.4974
15:04:46|0.4974
15:04:46|0.4974
15:04:48|0.4974
15:04:49|0.49763
15:04:49|0.49763
15:04:50|0.49763
15:04:51|0.49763
15:04:52|0.49763
15:04:54|0.49763
15:04:54|0.49763
15:04:56|0.49781
15:04:56|0.49781
15:04:57|0.49781
15:04:58|0.49781
15:05:00|0.49781
15:05:00|0.49781
15:05:01|0.49781
15:05:03|0.49788
15:05:04|0.49801
15:05:05|0.49801
15:05:06|0.49801
15:05:07|0.49801
15:05:08|0.49881
15:05:08|0.49881
15:05:09|0.49881
15:05:11|0.49881
15:05:12|0.49881
15:05:13|0.49913
15:05:13|0.49913
15:05:14|0.49908
15:05:16|0.49908
15:05:17|0.49904
15:05:18|0.49874
15:05:19|0.49874
15:05:20|0.49874
15:05:20|0.49844
15:05:22|0.49844
15:05:23|0.49814
15:05:24|0.49814
15:05:26|0.49873
15:05:26|0.498
15:05:27|0.498
15:05:28|0.498
15:05:29|0.498
15:05:30|0.498
15:05:31|0.49782
15:05:33|0.49782
15:05:34|0.49782
15:05:35|0.49796
15:05:37|0.49776
15:05:37|0.49806
15:05:38|0.49806
15:05:40|0.49806
15:05:40|0.49806
15:05:42|0.49806
15:05:42|0.49769
15:05:43|0.49804
15:05:44|0.49804
15:05:45|0.49796
15:05:47|0.49796
15:05:47|0.49759
15:05:48|0.49755
15:05:50|0.49755
15:05:51|0.49755
15:05:51|0.49755
15:05:53|0.49755
15:05:53|0.49729
15:05:55|0.49724
15:05:56|0.49724
15:05:57|0.49724
15:05:58|0.49724
15:05:59|0.49724
15:06:00|0.49724
15:06:01|0.49724
15:06:02|0.49746
15:06:03|0.49746
15:06:04|0.49746
15:06:06|0.49746
15:06:07|0.49746
15:06:07|0.49746
15:06:08|0.49769
15:06:09|0.49769
15:06:10|0.49768
15:06:11|0.49768
15:06:12|0.49768
15:06:13|0.49764
15:06:14|0.49764
15:06:15|0.49764
15:06:17|0.49764
15:06:17|0.49764
15:06:18|0.49764
15:06:20|0.49764
15:06:21|0.49764
15:06:22|0.49764
15:06:22|0.49764
15:06:23|0.49764
15:06:25|0.49764
15:06:26|0.49764
15:06:27|0.49764
15:06:27|0.49764
15:06:29|0.49764
15:06:29|0.49764
15:06:30|0.49725
15:06:32|0.49725
15:06:32|0.49725
15:06:33|0.49725
15:06:34|0.49725
15:06:36|0.49725
15:06:37|0.49716
15:06:39|0.49716
15:06:39|0.49718
15:06:40|0.49718
15:06:42|0.49718
15:06:43|0.49718
15:06:44|0.4972
15:06:45|0.4972
15:06:46|0.4972
15:06:47|0.4972
15:06:48|0.4972
15:06:49|0.49724
15:06:50|0.4972
15:06:51|0.4972
15:06:52|0.4972
15:06:53|0.4972
15:06:54|0.4972
15:06:55|0.4972
15:06:56|0.4972
15:06:57|0.4972
15:06:58|0.4972
15:06:59|0.4974
15:07:00|0.4974
15:07:01|0.4974
15:07:02|0.4974
15:07:03|0.49743
15:07:04|0.49743
15:07:05|0.49743
15:07:06|0.49743
15:07:07|0.49743
15:07:08|0.49743
15:07:09|0.49745
15:07:10|0.49745
15:07:11|0.49745
15:07:12|0.49745
15:07:13|0.4972
15:07:14|0.4972
15:07:15|0.4972
15:07:16|0.4972
15:07:17|0.4972
15:07:18|0.4972
15:07:19|0.4972
15:07:20|0.497
15:07:21|0.497
15:07:22|0.497
15:07:23|0.497
15:07:24|0.497
15:07:25|0.497
15:07:26|0.497
15:07:27|0.49676
15:07:29|0.49676
15:07:30|0.49676
15:07:31|0.49676
15:07:31|0.49676
15:07:32|0.49676
15:07:33|0.49676
15:07:34|0.49676
15:07:35|0.49676
15:07:37|0.49676
15:07:38|0.49676
15:07:40|0.49676
15:07:41|0.49674
15:07:41|0.49674
15:07:42|0.49674
15:07:44|0.49674
15:07:44|0.49674
15:07:45|0.49674
15:07:46|0.49674
15:07:48|0.49674
15:07:49|0.49674
15:07:50|0.49674
15:07:51|0.49674
15:07:51|0.49658
15:07:52|0.49658
15:07:54|0.49658
15:07:55|0.49658
15:07:56|0.49658
15:07:57|0.49619
15:07:58|0.49619
15:07:59|0.49619
15:08:00|0.49619
15:08:02|0.49619
15:08:02|0.49619
15:08:03|0.49619
15:08:04|0.49619
15:08:05|0.49619
15:08:07|0.49619
15:08:08|0.49594
15:08:08|0.4958
15:08:10|0.49594
15:08:11|0.49594
15:08:12|0.49543
15:08:13|0.49543
15:08:14|0.49543
15:08:14|0.49553
15:08:16|0.49553
15:08:16|0.49553
15:08:19|0.49553
15:08:19|0.49553
15:08:21|0.49553
15:08:22|0.49553
15:08:22|0.49553
15:08:24|0.49553
15:08:24|0.49553
15:08:25|0.49553
15:08:27|0.49549
15:08:27|0.49578
15:08:29|0.49621
15:08:30|0.49621
15:08:31|0.49621
15:08:31|0.49621
15:08:33|0.49621
15:08:34|0.49621
15:08:35|0.4961
15:08:36|0.4961
15:08:38|0.4961
15:08:39|0.4961
15:08:40|0.4961
15:08:41|0.49624
15:08:43|0.49623
15:08:44|0.49634
15:08:44|0.49634
15:08:46|0.49634
15:08:46|0.49634
15:08:48|0.49614
15:08:49|0.49619
15:08:50|0.49615
15:08:51|0.49615
15:08:52|0.49615
15:08:53|0.49615
15:08:54|0.49624
15:08:55|0.49613
15:08:56|0.49613
15:08:57|0.49613
15:08:58|0.49613
15:08:59|0.49613
15:09:00|0.49613
15:09:01|0.49613
15:09:02|0.49614
15:09:03|0.49614
15:09:04|0.49626
15:09:05|0.49626
15:09:06|0.49626
15:09:07|0.49626
15:09:08|0.49626
15:09:09|0.49626
15:09:10|0.49626
15:09:11|0.49626
15:09:12|0.49626
15:09:13|0.49626
15:09:14|0.49626
15:09:15|0.49656
15:09:16|0.49656
15:09:17|0.49661
15:09:18|0.49661
15:09:19|0.49639
15:09:20|0.49639
15:09:21|0.49643
15:09:22|0.49635
15:09:23|0.49635
15:09:24|0.49635
15:09:25|0.49635
15:09:27|0.49671
15:09:27|0.49671
15:09:28|0.49671
15:09:29|0.49671
15:09:30|0.49671
15:09:32|0.49671
15:09:32|0.49671
15:09:33|0.49671
15:09:34|0.49671
15:09:35|0.49671
15:09:36|0.49671
15:09:38|0.49671
15:09:39|0.49663
15:09:41|0.49691
15:09:42|0.49701
15:09:42|0.49701
15:09:43|0.49701
15:09:45|0.49701
15:09:45|0.49701
15:09:46|0.49701
15:09:47|0.49691
15:09:49|0.49691
15:09:49|0.49691
15:09:51|0.49691
15:09:51|0.49691
15:09:52|0.49691
15:09:53|0.49691
15:09:54|0.49701
15:09:55|0.49701
15:09:56|0.49701
15:09:58|0.49701
15:09:58|0.49701
15:09:59|0.49701
15:10:01|0.49701
15:10:01|0.49701
15:10:02|0.49721
15:10:03|0.49721
15:10:04|0.49721
15:10:05|0.49721
15:10:06|0.49761
15:10:08|0.49792
15:10:08|0.49758
15:10:09|0.49792
15:10:10|0.49795
15:10:12|0.49795
15:10:13|0.49795
15:10:14|0.49795
15:10:14|0.49795
15:10:16|0.49795
15:10:16|0.49789
15:10:17|0.49838
15:10:19|0.49838
15:10:19|0.49838
15:10:20|0.49838
15:10:22|0.49838
15:10:22|0.49838
15:10:24|0.49838
15:10:24|0.49838
15:10:25|0.49838
15:10:27|0.49838
15:10:27|0.49766
15:10:28|0.49743
15:10:29|0.49743
15:10:30|0.49748
15:10:31|0.49748
15:10:32|0.49748
15:10:34|0.49748
15:10:34|0.49774
15:10:35|0.49773
15:10:36|0.49773
15:10:37|0.49773
15:10:39|0.49773
15:10:41|0.49773
15:10:41|0.49808
15:10:43|0.49808
15:10:44|0.49808
15:10:45|0.49808
15:10:46|0.49808
15:10:47|0.49808
15:10:48|0.49793
15:10:49|0.49793
15:10:50|0.49793
15:10:51|0.49793
15:10:52|0.49793
15:10:53|0.49793
15:10:54|0.49793
15:10:55|0.49793
15:10:56|0.49793
15:10:57|0.49793
15:10:58|0.49793
15:10:59|0.49793
15:11:00|0.49793
15:11:02|0.49778
15:11:02|0.49778
15:11:03|0.49778
15:11:04|0.49778
15:11:05|0.49778
15:11:07|0.49778
15:11:07|0.49774
15:11:08|0.49774
15:11:09|0.49774
15:11:10|0.49774
15:11:11|0.49774
15:11:13|0.49774
15:11:13|0.49766
15:11:14|0.49766
15:11:15|0.49766
15:11:17|0.49766
15:11:18|0.49766
15:11:19|0.49766
15:11:19|0.49766
15:11:20|0.4971
15:11:22|0.4971
15:11:22|0.4971
15:11:23|0.4971
15:11:25|0.4971
15:11:26|0.4971
15:11:26|0.4973
15:11:27|0.4973
15:11:28|0.4973
15:11:30|0.4973
15:11:30|0.4973
15:11:31|0.4973
15:11:32|0.4973
15:11:34|0.49744
15:11:34|0.49744
15:11:35|0.49744
15:11:37|0.49744
15:11:38|0.49744
15:11:39|0.49744
15:11:39|0.49764
15:11:42|0.49813
15:11:43|0.49813
15:11:43|0.49813
15:11:45|0.49813
15:11:46|0.49813
15:11:47|0.49809
15:11:47|0.49809
15:11:48|0.49809
15:11:50|0.49809
15:11:50|0.49809
15:11:51|0.49809
15:11:52|0.49809
15:11:53|0.49809
15:11:54|0.49809
15:11:55|0.49809
15:11:56|0.49809
15:11:58|0.49809
15:11:58|0.49809
15:11:59|0.49809
15:12:01|0.49809
15:12:02|0.49786
15:12:02|0.49786
15:12:03|0.49786
15:12:04|0.49786
15:12:05|0.49786
15:12:06|0.49786
15:12:07|0.49798
15:12:08|0.49798
15:12:10|0.49798
15:12:10|0.49798
15:12:11|0.49798
15:12:12|0.49798
15:12:13|0.49798
15:12:14|0.4983
15:12:16|0.4983
15:12:17|0.4983
15:12:17|0.4983
15:12:18|0.4983
15:12:19|0.4983
15:12:20|0.4983
15:12:21|0.4983
15:12:22|0.4983
15:12:24|0.4983
15:12:24|0.4983
15:12:25|0.4983
15:12:26|0.49848
15:12:28|0.49848
15:12:28|0.49848
15:12:29|0.49848
15:12:30|0.49868
15:12:31|0.49868
15:12:33|0.49868
15:12:34|0.49864
15:12:35|0.49841
15:12:36|0.49841
15:12:37|0.49841
15:12:38|0.49898
15:12:39|0.49879
15:12:40|0.49893
15:12:42|0.49893
15:12:43|0.49893
15:12:44|0.49893
15:12:45|0.49913
15:12:47|0.49918
15:12:48|0.49918
15:12:48|0.49918
15:12:49|0.49918
15:12:50|0.49918
15:12:51|0.49918
15:12:52|0.49918
15:12:53|0.49918
15:12:55|0.49918
15:12:55|0.49918
15:12:57|0.49918
15:12:58|0.49918
15:12:59|0.49918
15:13:00|0.49918
15:13:01|0.49923
15:13:02|0.49923
15:13:03|0.49923
15:13:03|0.49923
15:13:05|0.49942
15:13:06|0.49942
15:13:07|0.49942
15:13:08|0.49944
15:13:08|0.49944
15:13:10|0.49944
15:13:11|0.49944
15:13:13|0.49944
15:13:13|0.49978
15:13:15|0.49982
15:13:16|0.49982
15:13:17|0.49982
15:13:18|0.49982
15:13:19|0.49982
15:13:20|0.49988
15:13:20|0.49988
15:13:22|0.49988
15:13:23|0.50008
15:13:24|0.50008
15:13:25|0.5004
15:13:25|0.5004
15:13:27|0.50033
15:13:27|0.50058
15:13:28|0.50047
15:13:30|0.50047
15:13:30|0.50047
15:13:31|0.50047
15:13:33|0.50038
15:13:34|0.50038
15:13:35|0.50038
15:13:35|0.50038
15:13:37|0.50038
15:13:38|0.50038
15:13:39|0.50077
15:13:39|0.5008
15:13:41|0.5008
15:13:42|0.5008
15:13:44|0.50077
15:13:45|0.50077
15:13:46|0.50057
15:13:48|0.50079
15:13:48|0.50057
15:13:49|0.50057
15:13:51|0.50057
15:13:52|0.50057
15:13:54|0.50057
15:13:55|0.50022
15:13:56|0.50088
15:13:57|0.50088
15:13:57|0.50088
15:13:59|0.50088
15:14:00|0.50088
15:14:01|0.50043
15:14:02|0.50043
15:14:03|0.50053
15:14:04|0.50053
15:14:04|0.50053
15:14:06|0.50053
15:14:07|0.50053
15:14:08|0.50043
15:14:09|0.50043
15:14:10|0.50043
15:14:11|0.50043
15:14:12|0.5011
15:14:13|0.50097
15:14:14|0.50097
15:14:14|0.50097
15:14:16|0.50097
15:14:17|0.50097
15:14:18|0.50083
15:14:18|0.50083
15:14:20|0.50061
15:14:21|0.50061
15:14:22|0.50061
15:14:23|0.50061
15:14:24|0.50061
15:14:25|0.50061
15:14:26|0.50061
15:14:27|0.50077
15:14:28|0.50077
15:14:29|0.50077
15:14:30|0.50097
15:14:31|0.50097
15:14:33|0.50097
15:14:34|0.50097
15:14:35|0.50097
15:14:36|0.50097
15:14:36|0.50097
15:14:37|0.50105
15:14:38|0.50105
15:14:39|0.50105
15:14:41|0.50105
15:14:41|0.50105
15:14:44|0.5012
15:14:44|0.5012
15:14:46|0.5012
15:14:47|0.5012
15:14:48|0.5012
15:14:49|0.5012
15:14:49|0.5012
15:14:51|0.5012
15:14:51|0.5012
15:14:53|0.5012
15:14:54|0.5012
15:14:56|0.5012
15:14:57|0.5012
15:14:57|0.50128
15:14:59|0.50128
15:14:59|0.50128
15:15:00|0.50128
15:15:02|0.5015
15:15:02|0.5015
15:15:04|0.50146
15:15:04|0.50146
15:15:06|0.50146
15:15:07|0.50146
15:15:07|0.50106
15:15:09|0.50106
15:15:10|0.50106
15:15:11|0.50106
15:15:12|0.50106
15:15:13|0.50106
15:15:13|0.50108
15:15:15|0.50108
15:15:15|0.50108
15:15:16|0.50108
15:15:18|0.50108
15:15:19|0.50108
15:15:19|0.50108
15:15:20|0.50108
15:15:22|0.50133
15:15:23|0.50133
15:15:23|0.50133
15:15:24|0.50133
15:15:25|0.50183
15:15:27|0.50173
15:15:28|0.50173
15:15:29|0.50136
15:15:30|0.50136
15:15:30|0.50136
15:15:32|0.50136
15:15:32|0.50136
15:15:34|0.50136
15:15:35|0.50134
15:15:36|0.50134
15:15:37|0.50134
15:15:38|0.50134
15:15:39|0.50134
15:15:40|0.50134
15:15:41|0.50087
15:15:42|0.50087
15:15:43|0.50064
15:15:45|0.50064
15:15:46|0.50064
15:15:47|0.50108
15:15:48|0.50108
15:15:49|0.50108
15:15:50|0.50108
15:15:51|0.50108
15:15:52|0.50108
15:15:53|0.50108
15:15:54|0.50065
15:15:55|0.50065
15:15:56|0.50093
15:15:57|0.50093
15:15:58|0.50093
15:16:00|0.50093
15:16:00|0.50093
15:16:01|0.50113
15:16:02|0.50113
15:16:03|0.50113
15:16:05|0.50113
15:16:05|0.50113
15:16:06|0.50113
15:16:07|0.50113
15:16:08|0.50113
15:16:10|0.50159
15:16:10|0.50159
15:16:11|0.50159
15:16:13|0.50159
15:16:13|0.50159
15:16:15|0.50159
15:16:16|0.50099
15:16:16|0.50099
15:16:18|0.50099
15:16:18|0.50099
15:16:20|0.50099
15:16:21|0.50054
15:16:21|0.50054
15:16:22|0.50054
15:16:23|0.50054
15:16:24|0.50054
15:16:25|0.50054
15:16:27|0.50054
15:16:27|0.50054
15:16:29|0.50054
15:16:30|0.50054
15:16:31|0.50054
15:16:32|0.50054
15:16:33|0.50054
15:16:33|0.50054
15:16:34|0.50054
15:16:35|0.50054
15:16:36|0.50054
15:16:38|0.50054
15:16:38|0.50054
15:16:40|0.50054
15:16:41|0.50054
15:16:42|0.50054
15:16:42|0.50054
15:16:43|0.50054
15:16:45|0.50054
15:16:47|0.50054
15:16:48|0.50054
15:16:48|0.50053
15:16:49|0.50053
15:16:51|0.50053
15:16:51|0.50053
15:16:53|0.50053
15:16:54|0.50054
15:16:54|0.50058
15:16:57|0.50058
15:16:57|0.50078
15:16:58|0.50078
15:16:59|0.50078
15:17:01|0.50078
15:17:01|0.50078
15:17:02|0.50078
15:17:04|0.50069
15:17:05|0.50069
15:17:06|0.50069
15:17:06|0.50069
15:17:08|0.50016
15:17:09|0.50016
15:17:10|0.50058
15:17:11|0.50058
15:17:13|0.50098
15:17:13|0.50098
15:17:15|0.50098
15:17:15|0.50098
15:17:16|0.50098
15:17:17|0.50079
15:17:18|0.50079
15:17:19|0.50079
15:17:21|0.50075
15:17:22|0.50075
15:17:22|0.50075
15:17:24|0.50075
15:17:24|0.50079
15:17:25|0.50079
15:17:26|0.50079
15:17:27|0.50079
15:17:28|0.50079
15:17:29|0.50079
15:17:31|0.50079
15:17:31|0.50079
15:17:33|0.50079
15:17:34|0.50079
15:17:34|0.50079
15:17:36|0.50079
15:17:37|0.50074
15:17:38|0.50074
15:17:39|0.50074
15:17:40|0.50074
15:17:41|0.50074
15:17:42|0.50074
15:17:43|0.50093
15:17:44|0.50093
15:17:45|0.50093
15:17:46|0.50071
15:17:48|0.50071
15:17:48|0.50071
15:17:50|0.50071
15:17:51|0.50071
15:17:52|0.50071
15:17:53|0.50071
15:17:54|0.50071
15:17:55|0.50071
15:17:56|0.50071
15:17:57|0.50071
15:17:58|0.50071
15:17:59|0.50071
15:18:01|0.50067
15:18:02|0.50067
15:18:03|0.50019
15:18:03|0.50019
15:18:05|0.50019
15:18:06|0.50035
15:18:07|0.50068
15:18:08|0.50068
15:18:09|0.5004
15:18:10|0.5004
15:18:11|0.50054
15:18:12|0.50054
15:18:13|0.50054
15:18:14|0.50058
15:18:15|0.50058
15:18:16|0.50058
15:18:16|0.50058
15:18:18|0.50058
15:18:19|0.50058
15:18:19|0.50058
15:18:21|0.50058
15:18:22|0.50058
15:18:24|0.50058
15:18:24|0.50058
15:18:25|0.50058
15:18:26|0.50058
15:18:27|0.50008
15:18:28|0.50008
15:18:30|0.50008
15:18:32|0.50008
15:18:33|0.5006
15:18:33|0.5006
15:18:34|0.5006
15:18:35|0.5006
15:18:37|0.50006
15:18:38|0.50006
15:18:38|0.50006
15:18:39|0.50006
15:18:41|0.5
15:18:41|0.5
15:18:42|0.5
15:18:43|0.5
15:18:44|0.49968
15:18:46|0.49968
15:18:46|0.49972
15:18:48|0.49972
15:18:50|0.49972
15:18:51|0.49972
15:18:52|0.49972
15:18:52|0.49972
15:18:54|0.49972
15:18:55|0.49983
15:18:56|0.49983
15:18:57|0.49983
15:18:57|0.49983
15:18:59|0.49983
15:19:00|0.5
15:19:01|0.49982
15:19:02|0.49982
15:19:03|0.49982
15:19:04|0.49979
15:19:05|0.49979
15:19:06|0.49979
15:19:07|0.49959
15:19:08|0.49971
15:19:09|0.49959
15:19:10|0.49959
15:19:11|0.49959
15:19:12|0.49959
15:19:13|0.49959
15:19:14|0.49959
15:19:15|0.49959
15:19:16|0.49937
15:19:17|0.49913
15:19:18|0.49913
15:19:19|0.49913
15:19:20|0.49929
15:19:21|0.49929
15:19:22|0.49905
15:19:23|0.49905
15:19:24|0.49905
15:19:25|0.49905
15:19:26|0.49905
15:19:27|0.49905
15:19:29|0.49905
15:19:30|0.49905
15:19:31|0.49905
15:19:32|0.49905
15:19:33|0.49905
15:19:34|0.49905
15:19:34|0.49905
15:19:36|0.49905
15:19:36|0.49905
15:19:38|0.49905
15:19:39|0.49905
15:19:39|0.49905
15:19:41|0.49905
15:19:41|0.49905
15:19:42|0.49894
15:19:43|0.49894
15:19:45|0.49894
15:19:45|0.49894
15:19:47|0.49863
15:19:49|0.49863
15:19:50|0.49863
15:19:51|0.49863
15:19:52|0.49863
15:19:53|0.49863
15:19:54|0.49868
15:19:55|0.49868
15:19:56|0.49893
15:19:57|0.49893
15:19:58|0.49893
15:20:00|0.49893
15:20:01|0.49893
15:20:02|0.49884
15:20:02|0.49913
15:20:03|0.49913
15:20:05|0.49913
15:20:05|0.49913
15:20:07|0.49913
15:20:07|0.49909
15:20:09|0.49928
15:20:09|0.49928
15:20:11|0.49928
15:20:12|0.49928
15:20:12|0.49928
15:20:14|0.49928
15:20:14|0.49928
15:20:16|0.49928
15:20:17|0.49928
15:20:18|0.49928
15:20:19|0.49893
15:20:20|0.49893
15:20:21|0.49824
15:20:22|0.49824
15:20:23|0.49867
15:20:24|0.49888
15:20:25|0.49888
15:20:27|0.49888
15:20:27|0.49921
15:20:28|0.49921
15:20:29|0.49921
15:20:30|0.49921
15:20:31|0.49921
15:20:32|0.49921
15:20:33|0.49921
15:20:34|0.49921
15:20:35|0.49921
15:20:36|0.49921
15:20:37|0.49939
15:20:38|0.49947
15:20:39|0.49947
15:20:40|0.49947
15:20:42|0.49933
15:20:43|0.49933
15:20:43|0.49933
15:20:44|0.49933
15:20:45|0.49933
15:20:46|0.49933
15:20:47|0.49933
15:20:48|0.49929
15:20:50|0.49929
15:20:50|0.49929
15:20:51|0.49929
15:20:52|0.49929
15:20:54|0.49929
15:20:55|0.49929
15:20:55|0.49929
15:20:56|0.49957
15:20:57|0.49957
15:20:58|0.49943
15:21:00|0.49943
15:21:01|0.49943
15:21:01|0.4995
15:21:02|0.4995
15:21:03|0.4995
15:21:04|0.4995
15:21:06|0.4995
15:21:07|0.4995
15:21:07|0.49967
15:21:08|0.49983
15:21:09|0.5
15:21:11|0.5
15:21:11|0.5
15:21:13|0.5
15:21:14|0.5
15:21:14|0.5
15:21:15|0.49989
15:21:16|0.49989
15:21:17|0.49989
15:21:18|0.49989
15:21:20|0.49989
15:21:20|0.49989
15:21:22|0.49985
15:21:23|0.49985
15:21:23|0.49985
15:21:24|0.49985
15:21:26|0.49985
15:21:26|0.50003
15:21:28|0.49989
15:21:28|0.49989
15:21:30|0.49989
15:21:31|0.49989
15:21:32|0.49989
15:21:32|0.49989
15:21:33|0.49989
15:21:34|0.49989
15:21:35|0.49989
15:21:36|0.49989
15:21:37|0.49977
15:21:38|0.49977
15:21:39|0.49977
15:21:41|0.49977
15:21:41|0.49977
15:21:42|0.49977
15:21:43|0.50032
15:21:44|0.50032
15:21:45|0.50032
15:21:46|0.50034
15:21:48|0.50031
15:21:48|0.50031
15:21:51|0.50031
15:21:51|0.50069
15:21:53|0.50069
15:21:55|0.50069
15:21:56|0.50069
15:21:56|0.50069
15:21:58|0.50054
15:21:59|0.50054
15:22:00|0.50054
15:22:01|0.5002
15:22:02|0.5002
15:22:03|0.5002
15:22:04|0.5002
15:22:06|0.5002
15:22:06|0.5002
15:22:08|0.5002
15:22:09|0.5002
15:22:10|0.5002
15:22:10|0.5002
15:22:11|0.5
15:22:12|0.5
15:22:14|0.5
15:22:14|0.49984
15:22:16|0.49981
15:22:16|0.49981
15:22:17|0.49981
15:22:18|0.49981
15:22:19|0.49981
15:22:20|0.50009
15:22:21|0.50009
15:22:22|0.50009
15:22:23|0.50009
15:22:24|0.50009
15:22:26|0.50009
15:22:26|0.50009
15:22:28|0.50009
15:22:28|0.50009
15:22:29|0.50009
15:22:31|0.50009
15:22:31|0.50009
15:22:33|0.5006
15:22:33|0.50034
15:22:34|0.50034
15:22:36|0.50034
15:22:36|0.50031
15:22:37|0.50031
15:22:38|0.50034
15:22:39|0.50098
15:22:40|0.50098
15:22:41|0.50103
15:22:42|0.50103
15:22:43|0.50103
15:22:44|0.50103
15:22:46|0.50103
15:22:46|0.50074
15:22:47|0.50074
15:22:49|0.50023
15:22:50|0.50023
15:22:51|0.50023
15:22:53|0.50023
15:22:54|0.50023
15:22:56|0.50023
15:22:57|0.50023
15:22:57|0.50023
15:22:59|0.50023
15:23:00|0.50023
15:23:00|0.50023
15:23:02|0.49989
15:23:02|0.49988
15:23:04|0.49988
15:23:04|0.49988
15:23:06|0.49988
15:23:06|0.49988
15:23:08|0.49984
15:23:09|0.49984
15:23:10|0.49984
15:23:11|0.49984
15:23:12|0.49984
15:23:12|0.49984
15:23:14|0.49986
15:23:14|0.49986
15:23:15|0.49986
15:23:17|0.49986
15:23:18|0.49986
15:23:19|0.49986
15:23:19|0.49986
15:23:21|0.49986
15:23:21|0.49986
15:23:23|0.49974
15:23:24|0.49974
15:23:25|0.49974
15:23:26|0.49974
15:23:27|0.49965
15:23:28|0.49965
15:23:28|0.49965
15:23:29|0.49965
15:23:31|0.49965
15:23:32|0.49965
15:23:33|0.49965
15:23:34|0.49965
15:23:35|0.49965
15:23:36|0.49965
15:23:38|0.50017
15:23:39|0.50032
15:23:40|0.50057
15:23:41|0.50086
15:23:42|0.50086
15:23:43|0.50086
15:23:44|0.50109
15:23:45|0.50109
15:23:46|0.50109
15:23:47|0.50109
15:23:48|0.50109
15:23:49|0.50066
15:23:50|0.50089
15:23:52|0.50089
15:23:53|0.50041
15:23:54|0.50041
15:23:55|0.50041
15:23:56|0.50062
15:23:57|0.50062
15:23:58|0.50062
15:24:00|0.50062
15:24:00|0.50062
15:24:02|0.50089
15:24:02|0.50089
15:24:03|0.50089
15:24:04|0.50089
15:24:05|0.50122
15:24:07|0.50122
15:24:07|0.50163
15:24:08|0.50163
15:24:10|0.50163
15:24:10|0.50163
15:24:11|0.50184
15:24:13|0.50142
15:24:13|0.50086
15:24:14|0.50086
15:24:16|0.50119
15:24:16|0.50119
15:24:17|0.50119
15:24:19|0.50119
15:24:19|0.50119
15:24:21|0.50065
15:24:22|0.50065
15:24:22|0.50026
15:24:24|0.50026
15:24:24|0.50026
15:24:27|0.50026
15:24:27|0.50041
15:24:28|0.50041
15:24:29|0.50041
15:24:30|0.50041
15:24:32|0.50041
15:24:32|0.50041
15:24:34|0.50041
15:24:34|0.50041
15:24:35|0.50041
15:24:36|0.50026
15:24:38|0.50001
15:24:38|0.50001
15:24:39|0.50001
15:24:41|0.50007
15:24:41|0.50007
15:24:42|0.50007
15:24:43|0.50007
15:24:45|0.50007
15:24:46|0.50007
15:24:47|0.50007
15:24:47|0.5
15:24:48|0.49946
15:24:49|0.49946
15:24:51|0.49946
15:24:52|0.49946
15:24:54|0.49946
15:24:55|0.49962
15:24:56|0.49962
15:24:57|0.49962
15:24:58|0.49962
15:24:59|0.49962
15:25:00|0.49958
15:25:01|0.49958
15:25:02|0.49958
15:25:03|0.4994
15:25:04|0.4994
15:25:06|0.4994
15:25:06|0.4994
15:25:07|0.4994
15:25:08|0.4994
15:25:09|0.4994
15:25:11|0.4994
15:25:11|0.4994
15:25:13|0.4994
15:25:14|0.49936
15:25:14|0.49932
15:25:16|0.49932
15:25:17|0.49932
15:25:17|0.49932
15:25:18|0.49932
15:25:20|0.499
15:25:21|0.499
15:25:21|0.499
15:25:23|0.499
15:25:24|0.49887
15:25:25|0.49887
15:25:27|0.49881
15:25:27|0.49881
15:25:28|0.49881
15:25:30|0.49851
15:25:30|0.49851
15:25:32|0.49851
15:25:33|0.49851
15:25:34|0.49825
15:25:36|0.49825
15:25:37|0.49825
15:25:38|0.49851
15:25:38|0.49851
15:25:39|0.49851
15:25:40|0.49851
15:25:42|0.49851
15:25:42|0.49851
15:25:43|0.49851
15:25:44|0.49871
15:25:45|0.49871
15:25:46|0.49871
15:25:47|0.49871
15:25:48|0.49871
15:25:49|0.49871
15:25:50|0.49871
15:25:51|0.499
15:25:53|0.499
15:25:54|0.499
15:25:56|0.499
15:25:57|0.499
15:25:58|0.49901
15:25:59|0.49901
15:26:00|0.49901
15:26:01|0.49901
15:26:02|0.49901
15:26:03|0.49932
15:26:04|0.49932
15:26:05|0.49932
15:26:06|0.49932
15:26:07|0.49932
15:26:08|0.49932
15:26:10|0.49901
15:26:11|0.49878
15:26:12|0.49878
15:26:13|0.49878
15:26:14|0.49878
15:26:15|0.49876
15:26:17|0.49876
15:26:18|0.49876
15:26:18|0.49876
15:26:19|0.49876
15:26:21|0.49876
15:26:21|0.49876
15:26:22|0.49876
15:26:23|0.49886
15:26:24|0.49856
15:26:26|0.49856
15:26:26|0.49856
15:26:27|0.49856
15:26:28|0.49839
15:26:29|0.49839
15:26:31|0.49839
15:26:31|0.49806
15:26:32|0.49855
15:26:34|0.49855
15:26:34|0.49855
15:26:35|0.49841
15:26:36|0.49841
15:26:37|0.49841
15:26:39|0.49874
15:26:39|0.49894
15:26:40|0.49894
15:26:42|0.49904
15:26:42|0.49904
15:26:43|0.49904
15:26:45|0.4992
15:26:45|0.4992
15:26:47|0.49899
15:26:47|0.49899
15:26:48|0.49899
15:26:50|0.49944
15:26:51|0.49944
15:26:52|0.49913
15:26:52|0.49913
15:26:53|0.49913
15:26:54|0.49913
15:26:56|0.49913
15:26:58|0.49913
15:26:59|0.49913
15:27:00|0.49936
15:27:01|0.49936
15:27:02|0.49936
15:27:03|0.49932
15:27:04|0.49932
15:27:05|0.49932
15:27:06|0.49932
15:27:07|0.49932
15:27:08|0.49932
15:27:09|0.4989
15:27:10|0.4989
15:27:11|0.4989
15:27:12|0.4989
15:27:13|0.4989
15:27:14|0.49984
15:27:16|0.49984
15:27:17|0.49984
15:27:18|0.49984
15:27:18|0.49984
15:27:19|0.49984
15:27:20|0.49984
15:27:22|0.49984
15:27:23|0.49984
15:27:24|0.49984
15:27:24|0.49984
15:27:26|0.49984
15:27:27|0.49946
15:27:28|0.49946
15:27:29|0.49946
15:27:30|0.49946
15:27:31|0.49946
15:27:32|0.49946
15:27:33|0.49946
15:27:34|0.49946
15:27:35|0.49979
15:27:36|0.49984
15:27:37|0.49984
15:27:38|0.5
15:27:39|0.5
15:27:40|0.5
15:27:41|0.5
15:27:42|0.5
15:27:43|0.5
15:27:44|0.5
15:27:45|0.5
15:27:46|0.5
15:27:47|0.5
15:27:48|0.5
15:27:49|0.5
15:27:50|0.49999
15:27:51|0.49999
15:27:52|0.49999
15:27:53|0.49999
15:27:54|0.50025
15:27:55|0.50025
15:27:56|0.50025
15:27:57|0.50025
15:27:59|0.50025
15:28:00|0.50025
15:28:01|0.50025
15:28:02|0.50025
15:28:03|0.50025
15:28:04|0.50025
15:28:05|0.50001
15:28:06|0.50001
15:28:07|0.50009
15:28:08|0.50009
15:28:09|0.50017
15:28:10|0.50017
15:28:11|0.50017
15:28:12|0.50017
15:28:13|0.50017
15:28:14|0.50017
15:28:15|0.50017
15:28:16|0.50017
15:28:17|0.4999
15:28:18|0.4999
15:28:19|0.4999
15:28:20|0.49981
15:28:21|0.49981
15:28:22|0.49981
15:28:23|0.49981
15:28:24|0.49981
15:28:25|0.49981
15:28:26|0.49981
15:28:27|0.49981
15:28:28|0.49981
15:28:29|0.49981
15:28:30|0.49981
15:28:31|0.49981
15:28:34|0.49981
15:28:34|0.49981
15:28:36|0.49981
15:28:36|0.49981
15:28:38|0.49981
15:28:39|0.49981
15:28:39|0.49981
15:28:40|0.49981
15:28:42|0.49981
15:28:42|0.49981
15:28:43|0.49981
15:28:44|0.49961
15:28:45|0.49961
15:28:47|0.49961
15:28:47|0.49961
15:28:48|0.49961
15:28:50|0.50001
15:28:51|0.50001
15:28:51|0.50001
15:28:52|0.50001
15:28:53|0.50001
15:28:55|0.49999
15:28:56|0.50018
15:28:57|0.50018
15:28:58|0.50018
15:28:59|0.50018
15:28:59|0.50018
15:29:00|0.50024
15:29:02|0.50024
15:29:03|0.50024
15:29:04|0.50024
15:29:06|0.50024
15:29:07|0.50007
15:29:07|0.50007
15:29:09|0.49962
15:29:09|0.49962
15:29:10|0.49962
15:29:12|0.49962
15:29:13|0.49989
15:29:13|0.49989
15:29:15|0.49989
15:29:16|0.49989
15:29:17|0.49989
15:29:18|0.49989
15:29:18|0.49989
15:29:20|0.49989
15:29:21|0.49989
15:29:22|0.49989
15:29:23|0.49989
15:29:23|0.49989
15:29:25|0.49989
15:29:26|0.49989
15:29:27|0.49989
15:29:28|0.49989
15:29:29|0.49989
15:29:29|0.49989
15:29:31|0.49989
15:29:32|0.49989
15:29:33|0.49989
15:29:33|0.49989
15:29:35|0.49989
15:29:36|0.49989
15:29:36|0.49989
15:29:37|0.49989
15:29:39|0.49989
15:29:39|0.49989
15:29:41|0.49989
15:29:42|0.49989
15:29:43|0.49989
15:29:44|0.49989
15:29:45|0.49989
15:29:45|0.49989
15:29:47|0.49989
15:29:48|0.49989
15:29:49|0.49989
15:29:50|0.49989
15:29:51|0.49989
15:29:52|0.49989
15:29:53|0.49989
15:29:54|0.50021
15:29:55|0.50041
15:29:56|0.50041
15:29:58|0.50016
15:29:59|0.50016
15:30:00|0.50016
15:30:01|0.50036
15:30:02|0.50036
15:30:03|0.50036
15:30:04|0.50036
15:30:05|0.50036
15:30:06|0.50036
15:30:07|0.50036
15:30:08|0.50036
15:30:09|0.50036
15:30:10|0.50036
15:30:11|0.50036
15:30:13|0.50036
15:30:13|0.50036
15:30:14|0.50036
15:30:15|0.50036
15:30:16|0.50036
15:30:17|0.50036
15:30:18|0.50036
15:30:20|0.5
15:30:20|0.49986
15:30:21|0.49986
15:30:22|0.49986
15:30:24|0.49986
15:30:24|0.49986
15:30:25|0.49986
15:30:26|0.49976
15:30:27|0.49976
15:30:28|0.49976
15:30:29|0.49976
15:30:30|0.49976
15:30:32|0.49976
15:30:32|0.49947
15:30:33|0.49947
15:30:34|0.49947
15:30:36|0.49947
15:30:36|0.49947
15:30:37|0.49947
15:30:38|0.49947
15:30:39|0.49947
15:30:40|0.49947
15:30:41|0.49947
15:30:42|0.49947
15:30:43|0.49947
15:30:44|0.49947
15:30:45|0.49947
15:30:46|0.49893
15:30:47|0.49893
15:30:48|0.49893
15:30:49|0.49893
15:30:50|0.49893
15:30:51|0.49893
15:30:52|0.49893
15:30:53|0.49893
15:30:54|0.49886
15:30:55|0.49886
15:30:56|0.49886
15:30:57|0.49886
15:30:59|0.49886
15:31:00|0.49886
15:31:01|0.49886
15:31:02|0.49886
15:31:03|0.49886
15:31:04|0.49886
15:31:05|0.49885
15:31:06|0.49885
15:31:07|0.49885
15:31:08|0.49885
15:31:09|0.49885
15:31:10|0.49885
15:31:11|0.49885
15:31:12|0.49885
15:31:13|0.49915
15:31:14|0.49915
15:31:15|0.49915
15:31:16|0.49915
15:31:17|0.49915
15:31:18|0.49915
15:31:20|0.49915
15:31:20|0.49915
15:31:21|0.49915
15:31:22|0.49915
15:31:23|0.49915
15:31:24|0.49915
15:31:26|0.49915
15:31:26|0.49915
15:31:27|0.49915
15:31:28|0.49915
15:31:29|0.49916
15:31:30|0.49916
15:31:31|0.49916
15:31:32|0.49916
15:31:33|0.499
15:31:34|0.499
15:31:36|0.499
15:31:36|0.499
15:31:37|0.499
15:31:38|0.499
15:31:39|0.499
15:31:40|0.499
15:31:41|0.499
15:31:42|0.499
15:31:43|0.499
15:31:44|0.49896
15:31:45|0.49896
15:31:46|0.49887
15:31:47|0.49887
15:31:49|0.49887
15:31:49|0.49887
15:31:51|0.49887
15:31:51|0.49887
15:31:52|0.49887
15:31:53|0.49876
15:31:54|0.49876
15:31:55|0.49876
15:31:56|0.49876
15:31:57|0.49876
15:31:59|0.49871
15:32:00|0.49871
15:32:01|0.49871
15:32:02|0.49871
15:32:04|0.49871
15:32:04|0.49871
15:32:06|0.49871
15:32:07|0.49856
15:32:08|0.49856
15:32:10|0.49856
15:32:10|0.49841
15:32:12|0.49841
15:32:13|0.49841
15:32:13|0.49841
15:32:14|0.49841
15:32:15|0.49841
15:32:17|0.49841
15:32:17|0.4982
15:32:18|0.4982
15:32:19|0.4982
15:32:21|0.4982
15:32:22|0.4982
15:32:23|0.4982
15:32:24|0.4982
15:32:25|0.4982
15:32:26|0.4982
15:32:27|0.49816
15:32:28|0.49816
15:32:29|0.49829
15:32:29|0.49844
15:32:31|0.49844
15:32:31|0.49844
15:32:33|0.49844
15:32:33|0.49831
15:32:35|0.4983
15:32:36|0.4983
15:32:36|0.4983
15:32:38|0.4983
15:32:39|0.49854
15:32:39|0.49857
15:32:41|0.49857
15:32:41|0.49857
15:32:42|0.49857
15:32:44|0.49891
15:32:44|0.49891
15:32:46|0.49891
15:32:47|0.49891
15:32:48|0.49891
15:32:48|0.49891
15:32:50|0.49891
15:32:51|0.49871
15:32:52|0.49871
15:32:52|0.49871
15:32:54|0.49871
15:32:54|0.49871
15:32:56|0.49871
15:32:57|0.49871
15:32:58|0.49871
15:32:58|0.49871
15:32:59|0.49871
15:33:01|0.49871
15:33:03|0.49871
15:33:03|0.49871
15:33:05|0.49871
15:33:06|0.49871
15:33:07|0.49871
15:33:07|0.49836
15:33:09|0.49836
15:33:09|0.49836
15:33:11|0.49836
15:33:12|0.49836
15:33:12|0.49836
15:33:13|0.4983
15:33:15|0.4983
15:33:16|0.49791
15:33:17|0.49791
15:33:18|0.49791
15:33:19|0.49791
15:33:20|0.49791
15:33:20|0.49791
15:33:22|0.49791
15:33:23|0.49767
15:33:24|0.49767
15:33:24|0.49767
15:33:25|0.49767
15:33:26|0.49767
15:33:28|0.49767
15:33:29|0.49767
15:33:30|0.49767
15:33:31|0.49767
15:33:32|0.49728
15:33:33|0.49741
15:33:34|0.49671
15:33:34|0.49671
15:33:36|0.49671
15:33:37|0.49671
15:33:38|0.49671
15:33:39|0.49708
15:33:40|0.49705
15:33:41|0.49705
15:33:42|0.49705
15:33:43|0.49705
15:33:44|0.49705
15:33:45|0.49705
15:33:46|0.49705
15:33:47|0.49705
15:33:48|0.49705
15:33:49|0.49705
15:33:50|0.49705
15:33:51|0.49705
15:33:52|0.49721
15:33:53|0.4973
15:33:54|0.4973
15:33:55|0.4973
15:33:56|0.4973
15:33:57|0.4973
15:33:58|0.4973
15:33:59|0.4973
15:34:00|0.49717
15:34:01|0.49716
15:34:02|0.49685
15:34:03|0.49685
15:34:05|0.49685
15:34:06|0.49685
15:34:07|0.49665
15:34:08|0.49665
15:34:09|0.49665
15:34:09|0.49665
15:34:11|0.49665
15:34:11|0.49665
15:34:13|0.49665
15:34:14|0.49647
15:34:14|0.49647
15:34:16|0.49647
15:34:16|0.49647
15:34:18|0.49647
15:34:20|0.4964
15:34:21|0.4962
15:34:21|0.4962
15:34:23|0.4962
15:34:24|0.4962
15:34:24|0.4962
15:34:25|0.4962
15:34:26|0.4961
15:34:27|0.49591
15:34:29|0.4961
15:34:29|0.49615
15:34:30|0.49576
15:34:31|0.49605
15:34:32|0.49605
15:34:33|0.49591
15:34:34|0.49591
15:34:35|0.49591
15:34:36|0.49591
15:34:37|0.49591
15:34:38|0.49591
15:34:39|0.49591
15:34:40|0.49591
15:34:41|0.49591
15:34:42|0.49591
15:34:43|0.49591
15:34:45|0.49591
15:34:45|0.49591
15:34:46|0.49591
15:34:47|0.49591
15:34:48|0.49591
15:34:49|0.49591
15:34:50|0.49591
15:34:51|0.49601
15:34:52|0.49601
15:34:53|0.49597
15:34:54|0.49601
15:34:55|0.49601
15:34:57|0.49601
15:34:57|0.49601
15:34:58|0.49601
15:34:59|0.49601
15:35:00|0.49601
15:35:01|0.49601
15:35:03|0.49595
15:35:05|0.49595
15:35:06|0.4966
15:35:07|0.4966
15:35:07|0.4966
15:35:09|0.4966
15:35:09|0.4966
15:35:11|0.4966
15:35:12|0.4966
15:35:13|0.4966
15:35:14|0.49692
15:35:15|0.49692
15:35:16|0.49692
15:35:17|0.49692
15:35:17|0.49692
15:35:18|0.49692
15:35:20|0.49692
15:35:21|0.49692
15:35:22|0.49692
15:35:23|0.49692
15:35:23|0.49692
15:35:25|0.49692
15:35:26|0.49692
15:35:27|0.49679
15:35:28|0.49679
15:35:29|0.49679
15:35:30|0.49679
15:35:31|0.49679
15:35:32|0.49679
15:35:33|0.49679
15:35:34|0.49679
15:35:35|0.49679
15:35:36|0.49679
15:35:37|0.49661
15:35:38|0.49661
15:35:39|0.49661
15:35:40|0.49638
15:35:41|0.49638
15:35:42|0.49638
15:35:43|0.49638
15:35:44|0.49638
15:35:45|0.49667
15:35:46|0.49667
15:35:47|0.49667
15:35:48|0.49667
15:35:49|0.49655
15:35:50|0.49655
15:35:51|0.49655
15:35:52|0.49655
15:35:53|0.49655
15:35:54|0.49655
15:35:55|0.49655
15:35:56|0.49655
15:35:57|0.49655
15:35:58|0.49655
15:36:07|0.49808
15:36:08|0.49795
15:36:09|0.49795
15:36:09|0.49795
15:36:11|0.49795
15:36:12|0.49795
15:36:13|0.49795
15:36:13|0.49795
15:36:15|0.49855
15:36:15|0.49855
15:36:16|0.49855
15:36:18|0.4991
15:36:18|0.4991
15:36:20|0.4991
15:36:20|0.4991
15:36:21|0.4991
15:36:22|0.4991
15:36:23|0.4991
15:36:25|0.4991
15:36:26|0.4991
15:36:27|0.4991
15:36:28|0.4991
15:36:29|0.4991
15:36:30|0.49922
15:36:31|0.49922
15:36:32|0.49881
15:36:33|0.4987
15:36:34|0.4987
15:36:35|0.4987
15:36:36|0.49851
15:36:41|0.49851
15:36:42|0.49851
15:36:43|0.49851
15:36:43|0.49851
15:36:45|0.49851
15:36:45|0.49851
15:36:46|0.49808
15:36:48|0.49808
15:36:49|0.49808
15:36:50|0.49808
15:36:51|0.49808
15:36:52|0.49808
15:36:53|0.49808
15:36:54|0.49808
15:36:55|0.49815
15:36:56|0.49815
15:36:57|0.49815
15:36:58|0.49815
15:36:59|0.49815
15:37:00|0.49815
15:37:01|0.49815
15:37:02|0.49815
15:37:03|0.49811
15:37:04|0.49815
15:37:05|0.4983
15:37:06|0.4983
15:37:07|0.4983
15:37:08|0.49826
15:37:09|0.49826
15:37:11|0.49826
15:37:12|0.49826
15:37:12|0.49826
15:37:13|0.49826
15:37:15|0.49826
15:37:16|0.49826
15:37:17|0.49826
15:37:18|0.49826
15:37:18|0.49826
15:37:20|0.4985
15:37:21|0.4985
15:37:22|0.4983
15:37:23|0.4983
15:37:24|0.4983
15:37:25|0.4983
15:37:27|0.4983
15:37:27|0.4983
15:37:28|0.4983
15:37:30|0.4983
15:37:31|0.4983
15:37:32|0.4983
15:37:32|0.4983
15:37:33|0.4983
15:37:35|0.4983
15:37:36|0.4983
15:37:37|0.4983
15:37:38|0.4985
15:37:39|0.4985
15:37:40|0.49875
15:37:41|0.49875
15:37:43|0.49875
15:37:43|0.49875
15:37:44|0.49875
15:37:46|0.49875
15:37:46|0.49875
15:37:47|0.49875
15:37:49|0.49875
15:37:49|0.49875
15:37:50|0.49891
15:37:51|0.49889
15:37:53|0.49889
15:37:53|0.49875
15:37:54|0.49875
15:37:55|0.49875
15:37:57|0.4989
15:37:57|0.4989
15:37:59|0.4989
15:37:59|0.4989
15:38:01|0.4989
15:38:01|0.49902
15:38:02|0.49902
15:38:03|0.49902
15:38:05|0.49902
15:38:05|0.49902
15:38:08|0.49902
15:38:08|0.49902
15:38:10|0.49902
15:38:10|0.49902
15:38:12|0.49902
15:38:13|0.49902
15:38:13|0.49902
15:38:14|0.49898
15:38:16|0.49898
15:38:17|0.49898
15:38:17|0.49898
15:38:18|0.49898
15:38:19|0.49898
15:38:20|0.49898
15:38:22|0.49898
15:38:22|0.49884
15:38:23|0.49875
15:38:24|0.49841
15:38:25|0.49841
15:38:27|0.49841
15:38:28|0.49841
15:38:29|0.49841
15:38:30|0.49826
15:38:31|0.49821
15:38:32|0.49821
15:38:32|0.49821
15:38:33|0.49811
15:38:34|0.49811
15:38:36|0.49821
15:38:37|0.49821
15:38:38|0.49821
15:38:39|0.49821
15:38:40|0.49821
15:38:41|0.49821
15:38:42|0.49821
15:38:43|0.49821
15:38:45|0.49821
15:38:46|0.49821
15:38:46|0.49821
15:38:47|0.49841
15:38:49|0.49841
15:38:49|0.49841
15:38:50|0.49841
15:38:52|0.49841
15:38:52|0.49841
15:38:54|0.49856
15:38:54|0.49856
15:38:55|0.49856
15:38:56|0.49856
15:38:57|0.49856
15:38:59|0.49856
15:39:00|0.49856
15:39:01|0.49856
15:39:01|0.49836
15:39:02|0.49836
15:39:03|0.49836
15:39:04|0.49836
15:39:06|0.49853
15:39:07|0.49853
15:39:08|0.49853
15:39:10|0.49853
15:39:11|0.49853
15:39:11|0.49853
15:39:13|0.49853
15:39:14|0.4985
15:39:15|0.4985
15:39:15|0.4985
15:39:18|0.4985
15:39:19|0.49855
15:39:19|0.49855
15:39:20|0.49855
15:39:22|0.49855
15:39:23|0.49855
15:39:23|0.49855
15:39:24|0.49855
15:39:26|0.49855
15:39:26|0.49855
15:39:28|0.49855
15:39:28|0.49855
15:39:30|0.49855
15:39:31|0.49855
15:39:31|0.49855
15:39:32|0.49855
15:39:34|0.49855
15:39:34|0.49855
15:39:35|0.49855
15:39:36|0.49855
15:39:38|0.49855
15:39:39|0.49855
15:39:39|0.49886
15:39:40|0.49886
15:39:42|0.49886
15:39:42|0.49886
15:39:43|0.49841
15:39:44|0.49841
15:39:45|0.4984
15:39:46|0.4984
15:39:47|0.49825
15:39:49|0.49825
15:39:49|0.49825
15:39:50|0.49825
15:39:51|0.49825
15:39:53|0.49825
15:39:54|0.49825
15:39:54|0.49825
15:39:56|0.49825
15:39:56|0.4985
15:39:57|0.4985
15:39:59|0.4985
15:40:00|0.4985
15:40:00|0.49845
15:40:02|0.49845
15:40:02|0.49865
15:40:03|0.49841
15:40:05|0.49841
15:40:05|0.49841
15:40:07|0.49841
15:40:08|0.4985
15:40:10|0.49841
15:40:11|0.49841
15:40:12|0.49841
15:40:13|0.49841
15:40:14|0.49841
15:40:15|0.49841
15:40:16|0.49841
15:40:18|0.49841
15:40:18|0.49841
15:40:19|0.49841
15:40:20|0.49841
15:40:21|0.49841
15:40:23|0.49841
15:40:24|0.49841
15:40:25|0.49841
15:40:25|0.49841
15:40:27|0.49838
15:40:28|0.49838
15:40:29|0.49838
15:40:29|0.49838
15:40:31|0.49838
15:40:32|0.49838
15:40:33|0.49838
15:40:34|0.49838
15:40:35|0.49838
15:40:36|0.49838
15:40:37|0.49838
15:40:38|0.49838
15:40:40|0.49821
15:40:41|0.49821
15:40:41|0.49786
15:40:42|0.49786
15:40:43|0.49786
15:40:45|0.49786
15:40:46|0.49786
15:40:47|0.49771
15:40:49|0.49771
15:40:50|0.49756
15:40:51|0.49756
15:40:52|0.49756
15:40:53|0.49756
15:40:54|0.49756
15:40:55|0.49756
15:40:56|0.4977
15:40:57|0.4977
15:40:58|0.4977
15:40:59|0.4977
15:41:00|0.4977
15:41:00|0.4977
15:41:02|0.4977
15:41:03|0.49775
15:41:04|0.4979
15:41:04|0.4979
15:41:06|0.4979
15:41:07|0.49787
15:41:09|0.49787
15:41:10|0.49787
15:41:11|0.4979
15:41:12|0.4979
15:41:13|0.4979
15:41:14|0.4979
15:41:15|0.4979
15:41:17|0.4979
15:41:17|0.49793
15:41:19|0.49793
15:41:19|0.49793
15:41:20|0.49825
15:41:21|0.49825
15:41:23|0.49822
15:41:23|0.49822
15:41:24|0.49822
15:41:25|0.49822
15:41:26|0.49822
15:41:28|0.49826
15:41:29|0.49826
15:41:30|0.49826
15:41:30|0.49826
15:41:32|0.49826
15:41:33|0.49826
15:41:34|0.49841
15:41:35|0.4984
15:41:36|0.4984
15:41:37|0.4984
15:41:38|0.49861
15:41:39|0.49861
15:41:40|0.49861
15:41:41|0.49861
15:41:42|0.49892
15:41:43|0.49892
15:41:44|0.49892
15:41:45|0.49861
15:41:46|0.49861
15:41:47|0.49861
15:41:48|0.49861
15:41:49|0.49861
15:41:50|0.49861
15:41:51|0.49861
15:41:52|0.49864
15:41:53|0.49864
15:41:54|0.4988
15:41:55|0.4988
15:41:56|0.4988
15:41:57|0.4988
15:41:58|0.4988
15:42:00|0.4988
15:42:00|0.4988
15:42:01|0.50017
15:42:03|0.50017
15:42:03|0.50017
15:42:04|0.50017
15:42:05|0.50017
15:42:06|0.50017
15:42:07|0.50017
15:42:09|0.50003
15:42:10|0.50003
15:42:11|0.50003
15:42:12|0.49991
15:42:13|0.49992
15:42:15|0.50024
15:42:16|0.50024
15:42:17|0.50024
15:42:18|0.50024
15:42:19|0.50024
15:42:20|0.50024
15:42:21|0.50024
15:42:22|0.50024
15:42:22|0.50024
15:42:24|0.50024
15:42:25|0.50041
15:42:26|0.50041
15:42:27|0.50056
15:42:28|0.50051
15:42:29|0.50051
15:42:30|0.50051
15:42:31|0.50051
15:42:32|0.50051
15:42:33|0.50045
15:42:35|0.50045
15:42:35|0.50045
15:42:36|0.50045
15:42:38|0.50045
15:42:39|0.50045
15:42:39|0.50041
15:42:40|0.50057
15:42:41|0.50046
15:42:42|0.50046
15:42:44|0.50046
15:42:45|0.50046
15:42:45|0.50046
15:42:46|0.50046
15:42:47|0.50046
15:42:48|0.50083
15:42:50|0.50083
15:42:51|0.50083
15:42:51|0.50083
15:42:52|0.50083
15:42:54|0.5007
15:42:54|0.5009
15:42:55|0.5009
15:42:56|0.5009
15:42:57|0.5009
15:42:59|0.50062
15:43:00|0.50062
15:43:01|0.50098
15:43:01|0.50073
15:43:02|0.50073
15:43:03|0.50073
15:43:04|0.50073
15:43:05|0.50073
15:43:06|0.50073
15:43:08|0.50128
15:43:08|0.50071
15:43:10|0.50071
15:43:11|0.50071
15:43:13|0.50071
15:43:14|0.50071
15:43:15|0.50071
15:43:16|0.50048
15:43:17|0.50048
15:43:18|0.50048
15:43:19|0.50048
15:43:20|0.50032
15:43:22|0.50098
15:43:35|0.49996
15:43:36|0.49996
15:43:37|0.49996
15:43:38|0.49996
15:43:39|0.49996
15:43:40|0.49996
15:43:41|0.49996
15:43:43|0.49996
15:43:43|0.49996
15:43:44|0.49996
15:43:45|0.49996
15:43:46|0.50001
15:43:47|0.50001
15:43:48|0.49996
15:43:49|0.49996
15:43:50|0.49996
15:43:52|0.49996
15:43:52|0.49996
15:43:53|0.49996
15:43:55|0.49996
15:43:55|0.49996
15:43:57|0.49996
15:43:58|0.49996
15:43:59|0.49996
15:44:00|0.49996
15:44:00|0.50022
15:44:02|0.50022
15:44:02|0.50022
15:44:05|0.50022
15:44:06|0.50022
15:44:06|0.50022
15:44:08|0.50022
15:44:08|0.50022
15:44:09|0.49997
15:44:11|0.49997
15:44:12|0.49997
15:44:13|0.49997
15:44:14|0.49997
15:44:15|0.49997
15:44:16|0.49981
15:44:17|0.49981
15:44:18|0.49981
15:44:19|0.49981
15:44:20|0.49981
15:44:21|0.49981
15:44:22|0.49981
15:44:23|0.49981
15:44:24|0.49981
15:44:25|0.49981
15:44:26|0.49981
15:44:27|0.49981
15:44:28|0.49981
15:44:29|0.49981
15:44:30|0.49977
15:44:31|0.49977
15:44:32|0.49977
15:44:33|0.49981
15:44:34|0.49977
15:44:36|0.49977
15:44:36|0.49977
15:44:37|0.49977
15:44:39|0.49977
15:44:39|0.49957
15:44:41|0.49997
15:44:41|0.49997
15:44:42|0.49997
15:44:43|0.49997
15:44:44|0.49997
15:44:45|0.49997
15:44:47|0.49985
15:44:48|0.49985
15:44:49|0.49985
15:44:50|0.49985
15:44:51|0.49985
15:44:52|0.49997
15:44:53|0.5
15:44:54|0.5
15:44:55|0.5
15:44:56|0.5
15:44:57|0.5
15:44:58|0.5
15:44:58|0.50052
15:45:00|0.50052
15:45:01|0.50052
15:45:02|0.50027
15:45:03|0.50058
15:45:04|0.50058
15:45:05|0.50058
15:45:06|0.50058
15:45:07|0.50037
15:45:08|0.50022
15:45:09|0.50022
15:45:10|0.50022
15:45:11|0.50022
15:45:13|0.50022
15:45:13|0.50022
15:45:14|0.50045
15:45:16|0.50045
15:45:17|0.50045
15:45:18|0.50045
15:45:19|0.50045
15:45:20|0.50026
15:45:21|0.50026
15:45:22|0.50026
15:45:24|0.50084
15:45:24|0.50104
15:45:26|0.50104
15:45:26|0.50104
15:45:28|0.50022
15:45:29|0.50022
15:45:30|0.49996
15:45:30|0.49996
15:45:31|0.49996
15:45:32|0.49996
15:45:34|0.49996
15:45:35|0.50023
15:45:36|0.50023
15:45:37|0.50023
15:45:38|0.50023
15:45:39|0.50023
15:45:40|0.50108
15:45:41|0.50108
15:45:42|0.50108
15:45:44|0.50108
15:45:45|0.50081
15:45:46|0.50081
15:45:47|0.50081
15:45:48|0.50081
15:45:49|0.50081
15:45:50|0.50103
15:45:51|0.50086
15:45:52|0.50086
15:45:53|0.50086
15:45:54|0.50086
15:45:55|0.50086
15:45:56|0.50084
15:45:57|0.50084
15:45:58|0.50084
15:45:59|0.50084
15:46:01|0.50084
15:46:01|0.50084
15:46:02|0.50084
15:46:03|0.50084
15:46:04|0.50084
15:46:06|0.50084
15:46:06|0.50061
15:46:08|0.50061
15:46:08|0.50061
15:46:09|0.50061
15:46:11|0.50061
15:46:11|0.50059
15:46:13|0.50059
15:46:14|0.50046
15:46:15|0.50046
15:46:16|0.50046
15:46:18|0.50046
15:46:19|0.50037
15:46:20|0.50016
15:46:21|0.50016
15:46:22|0.5
15:46:23|0.5
15:46:24|0.5
15:46:24|0.5
15:46:26|0.5
15:46:27|0.5
15:46:28|0.5
15:46:29|0.50003
15:46:30|0.50003
15:46:31|0.50003
15:46:32|0.50003
15:46:33|0.50003
15:46:34|0.50003
15:46:35|0.50068
15:46:36|0.50068
15:46:37|0.50068
15:46:38|0.50068
15:46:39|0.50068
15:46:40|0.50106
15:46:41|0.50106
15:46:42|0.50143
15:46:43|0.50143
15:46:44|0.50143
15:46:45|0.50143
15:46:46|0.50143
15:46:47|0.50143
15:46:48|0.50143
15:46:49|0.50113
15:46:50|0.50113
15:46:51|0.50113
15:46:52|0.50113
15:46:53|0.50153
15:46:54|0.50153
15:46:55|0.50137
15:46:56|0.5018
15:46:57|0.5018
15:46:58|0.5018
15:46:59|0.5018
15:47:00|0.50126
15:47:01|0.50126
15:47:02|0.50126
15:47:03|0.50126
15:47:04|0.50101
15:47:05|0.50101
15:47:06|0.50101
15:47:07|0.50101
15:47:08|0.50101
15:47:09|0.50101
15:47:10|0.50101
15:47:11|0.50101
15:47:12|0.50101
15:47:13|0.50101
15:47:15|0.50101
15:47:16|0.50126
15:47:17|0.50126
15:47:18|0.50126
15:47:19|0.50126
15:47:21|0.50116
15:47:21|0.50116
15:47:23|0.50098
15:47:24|0.50098
15:47:25|0.50216
15:47:27|0.50139
15:47:28|0.50145
15:47:29|0.50145
15:47:29|0.50145
15:47:30|0.50145
15:47:32|0.50145
15:47:32|0.50145
15:47:33|0.50151
15:47:34|0.50151
15:47:36|0.50151
15:47:37|0.50151
15:47:37|0.50147
15:47:38|0.50147
15:47:39|0.50167
15:47:40|0.50151
15:47:41|0.5017
15:47:42|0.5017
15:47:43|0.5017
15:47:45|0.5017
15:47:45|0.5017
15:47:46|0.5017
15:47:47|0.5017
15:47:49|0.50156
15:47:49|0.50156
15:47:50|0.50156
15:47:51|0.50156
15:47:52|0.50156
15:47:54|0.50156
15:47:55|0.50152
15:47:56|0.50152
15:47:56|0.50152
15:47:57|0.50152
15:47:59|0.50152
15:47:59|0.50152
15:48:00|0.50135
15:48:01|0.50112
15:48:03|0.50112
15:48:03|0.50112
15:48:04|0.50112
15:48:06|0.50112
15:48:07|0.50112
15:48:07|0.5012
15:48:09|0.5012
15:48:09|0.5012
15:48:10|0.5012
15:48:11|0.50247
15:48:12|0.50247
15:48:13|0.50247
15:48:15|0.5021
15:48:16|0.5021
15:48:17|0.5021
15:48:19|0.5021
15:48:20|0.5021
15:48:21|0.50216
15:48:21|0.5023
15:48:23|0.5023
15:48:24|0.50235
15:48:25|0.50235
15:48:25|0.50235
15:48:27|0.50235
15:48:27|0.50235
15:48:29|0.50235
15:48:30|0.50235
15:48:30|0.50235
15:48:32|0.50235
15:48:33|0.50235
15:48:33|0.50235
15:48:35|0.50235
15:48:36|0.50241
15:48:37|0.5025
15:48:38|0.50233
15:48:39|0.5025
15:48:40|0.5025
15:48:41|0.50233
15:48:42|0.50233
15:48:42|0.50233
15:48:44|0.50233
15:48:45|0.50237
15:48:46|0.50237
15:48:47|0.50237
15:48:48|0.50237
15:48:49|0.50237
15:48:50|0.50237
15:48:51|0.50237
15:48:52|0.50237
15:48:53|0.50237
15:48:54|0.50237
15:48:54|0.50237
15:48:56|0.5023
15:48:57|0.50216
15:48:57|0.50216
15:48:59|0.50216
15:49:00|0.50216
15:49:00|0.50196
15:49:02|0.50196
15:49:03|0.50196
15:49:03|0.50196
15:49:05|0.50261
15:49:05|0.50261
15:49:07|0.50261
15:49:08|0.50261
15:49:08|0.50261
15:49:10|0.5021
15:49:10|0.5021
15:49:13|0.50231
15:49:14|0.50267
15:49:14|0.50267
15:49:15|0.50277
15:49:16|0.50277
15:49:17|0.50277
15:49:19|0.50277
15:49:20|0.50277
15:49:21|0.50277
15:49:21|0.50277
15:49:23|0.50271
15:49:24|0.50271
15:49:25|0.50271
15:49:26|0.50271
15:49:28|0.50271
15:49:28|0.5029
15:49:30|0.5029
15:49:31|0.5029
15:49:32|0.5029
15:49:33|0.5029
15:49:33|0.503
15:49:34|0.503
15:49:35|0.50296
15:49:36|0.50296
15:49:38|0.50296
15:49:38|0.50296
15:49:39|0.50296
15:49:41|0.50274
15:49:42|0.50274
15:49:42|0.50274
15:49:44|0.50274
15:49:45|0.50274
15:49:45|0.50274
15:49:46|0.50274
15:49:48|0.50274
15:49:48|0.50274
15:49:49|0.50274
15:49:50|0.50274
15:49:52|0.50274
15:49:53|0.50274
15:49:54|0.50274
15:49:55|0.50275
15:49:56|0.50275
15:49:57|0.50275
15:49:58|0.50275
15:49:59|0.50291
15:50:00|0.50291
15:50:01|0.5031
15:50:02|0.50286
15:50:03|0.50286
15:50:04|0.50286
15:50:05|0.50286
15:50:06|0.50286
15:50:07|0.50317
15:50:09|0.50302
15:50:09|0.50306
15:50:10|0.50317
15:50:11|0.50317
15:50:13|0.50317
15:50:14|0.50317
15:50:14|0.50308
15:50:15|0.50336
15:50:17|0.50332
15:50:19|0.50332
15:50:20|0.50332
15:50:20|0.50332
15:50:22|0.50306
15:50:23|0.50306
15:50:24|0.50306
15:50:25|0.50306
15:50:27|0.50306
15:50:27|0.5032
15:50:29|0.50317
15:50:30|0.50395
15:50:31|0.50395
15:50:32|0.50395
15:50:32|0.50395
15:50:34|0.50395
15:50:35|0.50395
15:50:36|0.5042
15:50:36|0.5042
15:50:38|0.5042
15:50:39|0.5042
15:50:40|0.5043
15:50:41|0.5045
15:50:42|0.5045
15:50:43|0.5045
15:50:44|0.5045
15:50:46|0.5046
15:50:46|0.50443
15:50:48|0.50443
15:50:49|0.50438
15:50:49|0.50438
15:50:51|0.50438
15:50:52|0.5051
15:50:53|0.5051
15:50:54|0.50451
15:50:54|0.5051
15:50:57|0.5051
15:50:58|0.5051
15:50:58|0.50482
15:51:00|0.50482
15:51:00|0.50482
15:51:01|0.50467
15:51:02|0.50467
15:51:03|0.50467
15:51:04|0.50467
15:51:05|0.50467
15:51:06|0.50506
15:51:08|0.50487
15:51:08|0.50487
15:51:10|0.50487
15:51:11|0.50487
15:51:11|0.50487
15:51:12|0.50487
15:51:13|0.50487
15:51:15|0.50487
15:51:15|0.50487
15:51:17|0.50487
15:51:19|0.50483
15:51:20|0.50483
15:51:20|0.50483
15:51:22|0.50517
15:51:23|0.50531
15:51:25|0.50531
15:51:26|0.50531
15:51:27|0.50531
15:51:28|0.50524
15:51:28|0.50524
15:51:30|0.50524
15:51:31|0.50524
15:51:32|0.50524
15:51:33|0.50518
15:51:34|0.50531
15:51:35|0.50561
15:51:36|0.50561
15:51:37|0.50561
15:51:38|0.50561
15:51:39|0.50561
15:51:40|0.50561
15:51:41|0.50532
15:51:42|0.50532
15:51:43|0.50531
15:51:44|0.50531
15:51:45|0.50531
15:51:47|0.50531
15:51:47|0.50561
15:51:48|0.50481
15:51:49|0.50481
15:51:51|0.50503
15:51:52|0.50503
15:51:53|0.50503
15:51:54|0.5048
15:51:54|0.5048
15:51:56|0.50469
15:51:57|0.50469
15:51:58|0.50469
15:51:59|0.50469
15:51:59|0.50469
15:52:00|0.50469
15:52:01|0.50473
15:52:04|0.50469
15:52:04|0.50469
15:52:05|0.50469
15:52:06|0.50469
15:52:07|0.50469
15:52:08|0.50469
15:52:09|0.50469
15:52:10|0.50469
15:52:11|0.50469
15:52:12|0.50469
15:52:14|0.50469
15:52:15|0.50469
15:52:15|0.50448
15:52:16|0.50448
15:52:17|0.50431
15:52:18|0.50431
15:52:20|0.50431
15:52:21|0.50451
15:52:22|0.50451
15:52:23|0.50451
15:52:24|0.50431
15:52:25|0.50431
15:52:26|0.50431
15:52:27|0.50431
15:52:28|0.50417
15:52:29|0.50417
15:52:30|0.50417
15:52:31|0.50417
15:52:32|0.50417
15:52:33|0.50417
15:52:34|0.50396
15:52:36|0.50396
15:52:36|0.50396
15:52:38|0.50396
15:52:39|0.50396
15:52:39|0.50396
15:52:40|0.50396
15:52:41|0.50396
15:52:42|0.50396
15:52:44|0.50396
15:52:44|0.50396
15:52:46|0.50385
15:52:46|0.50385
15:52:47|0.50385
15:52:49|0.50385
15:52:49|0.50385
15:52:50|0.50384
15:52:52|0.50384
15:52:52|0.50384
15:52:53|0.50385
15:52:54|0.50385
15:52:55|0.50385
15:52:56|0.50385
15:52:57|0.50412
15:52:58|0.50412
15:52:59|0.50412
15:53:00|0.50412
15:53:01|0.5041
15:53:03|0.5041
15:53:03|0.50484
15:53:04|0.50484
15:53:06|0.50484
15:53:06|0.50484
15:53:07|0.50484
15:53:09|0.50484
15:53:09|0.50484
15:53:11|0.5041
15:53:12|0.5041
15:53:12|0.5041
15:53:14|0.5041
15:53:14|0.5041
15:53:16|0.50419
15:53:16|0.50419
15:53:17|0.50419
15:53:19|0.50434
15:53:20|0.50434
15:53:21|0.50416
15:53:22|0.50416
15:53:24|0.50416
15:53:25|0.5038
15:53:25|0.5038
15:53:27|0.5038
15:53:28|0.5038
15:53:29|0.5038
15:53:30|0.5038
15:53:31|0.5038
15:53:32|0.5038
15:53:33|0.5038
15:53:34|0.5038
15:53:35|0.5035
15:53:36|0.5035
15:53:37|0.5035
15:53:38|0.5035
15:53:39|0.5032
15:53:40|0.5032
15:53:41|0.5032
15:53:42|0.5032
15:53:43|0.5032
15:53:44|0.5032
15:53:45|0.5032
15:53:46|0.5032
15:53:47|0.5032
15:53:48|0.5032
15:53:49|0.5032
15:53:50|0.5032
15:53:51|0.5032
15:53:52|0.5032
15:53:53|0.5032
15:53:54|0.5032
15:53:55|0.5032
15:53:56|0.50289
15:53:57|0.50375
15:53:58|0.5033
15:53:59|0.5033
15:54:00|0.5033
15:54:01|0.5035
15:54:02|0.5035
15:54:03|0.5035
15:54:04|0.5035
15:54:05|0.5035
15:54:06|0.5035
15:54:07|0.5035
15:54:08|0.5035
15:54:10|0.5035
15:54:11|0.50346
15:54:12|0.50346
15:54:12|0.503
15:54:14|0.503
15:54:15|0.50305
15:54:15|0.50305
15:54:18|0.50305
15:54:19|0.50305
15:54:20|0.50305
15:54:22|0.50305
15:54:23|0.50305
15:54:24|0.50305
15:54:26|0.50288
15:54:27|0.50288
15:54:28|0.50288
15:54:29|0.50288
15:54:30|0.50288
15:54:31|0.50288
15:54:32|0.50288
15:54:33|0.50254
15:54:34|0.50254
15:54:35|0.50254
15:54:36|0.50254
15:54:37|0.50254
15:54:38|0.50254
15:54:39|0.50254
15:54:40|0.50254
15:54:41|0.50254
15:54:42|0.50255
15:54:43|0.50255
15:54:44|0.50255
15:54:45|0.50255
15:54:46|0.50255
15:54:47|0.50255
15:54:48|0.50255
15:54:49|0.50255
15:54:50|0.50255
15:54:51|0.50255
15:54:52|0.50255
15:54:53|0.50255
15:54:54|0.50255
15:54:55|0.50255
15:54:56|0.50255
15:54:57|0.50264
15:54:59|0.50264
15:54:59|0.50264
15:55:01|0.50266
15:55:01|0.5027
15:55:03|0.5027
15:55:03|0.5027
15:55:04|0.5027
15:55:06|0.50264
15:55:06|0.50264
15:55:07|0.50264
15:55:08|0.50254
15:55:09|0.50254
15:55:10|0.50254
15:55:12|0.50254
15:55:13|0.50254
15:55:14|0.50254
15:55:15|0.50254
15:55:16|0.50254
15:55:17|0.5025
15:55:18|0.5025
15:55:19|0.5025
15:55:20|0.5025
15:55:21|0.5025
15:55:23|0.5031
15:55:24|0.5031
15:55:25|0.5031
15:55:26|0.5031
15:55:27|0.5031
15:55:28|0.5031
15:55:29|0.5031
15:55:30|0.50264
15:55:31|0.50295
15:55:32|0.50295
15:55:33|0.50295
15:55:34|0.50295
15:55:35|0.50295
15:55:36|0.50295
15:55:37|0.50295
15:55:38|0.5026
15:55:39|0.5026
15:55:40|0.5026
15:55:41|0.5026
15:55:42|0.5026
15:55:43|0.50228
15:55:44|0.50228
15:55:45|0.50228
15:55:46|0.50228
15:55:47|0.50228
15:55:48|0.50228
15:55:49|0.50228
15:55:50|0.50228
15:55:51|0.50228
15:55:52|0.50211
15:55:53|0.50211
15:55:54|0.50211
15:55:55|0.50215
15:55:56|0.50215
15:55:57|0.50215
15:55:58|0.50215
15:55:59|0.50215
15:56:00|0.50215
15:56:02|0.50215
15:56:03|0.50215
15:56:03|0.50196
15:56:04|0.50196
15:56:05|0.50196
15:56:06|0.50196
15:56:07|0.50196
15:56:08|0.50196
15:56:09|0.50225
15:56:10|0.50265
15:56:11|0.50265
15:56:12|0.50265
15:56:13|0.50265
15:56:15|0.50292
15:56:15|0.50292
15:56:16|0.50292
15:56:17|0.50292
15:56:19|0.50292
15:56:19|0.50292
15:56:20|0.50292
15:56:21|0.50292
15:56:22|0.50292
15:56:23|0.50292
15:56:24|0.50292
15:56:26|0.50292
15:56:27|0.50292
15:56:28|0.50292
15:56:29|0.50292
15:56:30|0.50292
15:56:30|0.50292
15:56:32|0.5034
15:56:33|0.50321
15:56:33|0.50321
15:56:34|0.50321
15:56:36|0.50321
15:56:36|0.50321
15:56:37|0.50324
15:56:38|0.50324
15:56:39|0.50324
15:56:40|0.50325
15:56:42|0.50325
15:56:43|0.50325
15:56:44|0.50368
15:56:45|0.50375
15:56:46|0.50361
15:56:47|0.50361
15:56:48|0.504
15:56:49|0.50416
15:56:50|0.50416
15:56:50|0.50416
15:56:51|0.50416
15:56:53|0.50416
15:56:54|0.50404
15:56:55|0.50404
15:56:56|0.50404
15:56:57|0.50404
15:56:58|0.504
15:56:59|0.504
15:57:00|0.504
15:57:01|0.50326
15:57:02|0.50326
15:57:03|0.50326
15:57:04|0.50326
15:57:05|0.50326
15:57:06|0.50326
15:57:07|0.5033
15:57:08|0.5033
15:57:09|0.5033
15:57:11|0.5033
15:57:11|0.5033
15:57:12|0.5033
15:57:14|0.5033
15:57:14|0.5033
15:57:15|0.50295
15:57:17|0.50295
15:57:17|0.50295
15:57:19|0.50295
15:57:20|0.50295
15:57:20|0.50295
15:57:21|0.50295
15:57:22|0.50285
15:57:24|0.50241
15:57:26|0.50241
15:57:27|0.5027
15:57:27|0.50263
15:57:29|0.50263
15:57:30|0.50263
15:57:30|0.50263
15:57:32|0.50344
15:57:34|0.50344
15:57:35|0.50344
15:57:35|0.50344
15:57:37|0.50344
15:57:37|0.50344
15:57:38|0.50292
15:57:39|0.50292
15:57:41|0.50292
15:57:41|0.50292
15:57:43|0.50292
15:57:43|0.50302
15:57:45|0.50334
15:57:46|0.50301
15:57:46|0.50301
15:57:47|0.50301
15:57:48|0.50301
15:57:49|0.50301
15:57:50|0.50301
15:57:52|0.50301
15:57:52|0.50301
15:57:53|0.50301
15:57:54|0.503
15:57:56|0.503
15:57:56|0.50301
15:57:58|0.50301
15:57:58|0.50301
15:57:59|0.50301
15:58:00|0.50301
15:58:01|0.50218
15:58:03|0.50218
15:58:04|0.50218
15:58:05|0.50218
15:58:06|0.50206
15:58:07|0.50245
15:58:08|0.5023
15:58:09|0.5023
15:58:10|0.5023
15:58:11|0.5023
15:58:12|0.50226
15:58:13|0.50226
15:58:14|0.50226
15:58:15|0.50226
15:58:16|0.50226
15:58:17|0.50226
15:58:18|0.50226
15:58:20|0.50226
15:58:21|0.50226
15:58:22|0.5023
15:58:22|0.5023
15:58:23|0.5023
15:58:25|0.5023
15:58:25|0.5023
15:58:27|0.5023
15:58:28|0.5023
15:58:29|0.5023
15:58:30|0.5023
15:58:31|0.5023
15:58:31|0.50231
15:58:33|0.50231
15:58:33|0.50231
15:58:35|0.5027
15:58:36|0.50245
15:58:37|0.50245
15:58:38|0.50245
15:58:39|0.50245
15:58:40|0.50245
15:58:41|0.50245
15:58:42|0.50245
15:58:43|0.50245
15:58:44|0.50245
15:58:45|0.50245
15:58:46|0.50245
15:58:47|0.5026
15:58:48|0.5026
15:58:49|0.5026
15:58:50|0.5026
15:58:51|0.5026
15:58:52|0.5026
15:58:53|0.5026
15:58:54|0.5026
15:58:55|0.5026
15:58:56|0.5026
15:58:58|0.5026
15:58:58|0.5026
15:59:00|0.5026
15:59:01|0.5026
15:59:01|0.5026
15:59:02|0.5026
15:59:04|0.50264
15:59:04|0.50264
15:59:06|0.50264
15:59:06|0.50264
15:59:07|0.50264
15:59:08|0.50264
15:59:10|0.50275
15:59:11|0.50275
15:59:11|0.50275
15:59:12|0.50275
15:59:13|0.50275
15:59:14|0.50275
15:59:16|0.50275
15:59:16|0.50275
15:59:17|0.50275
15:59:19|0.50275
15:59:19|0.50275
15:59:21|0.50275
15:59:21|0.50275
15:59:22|0.50275
15:59:23|0.50265
15:59:24|0.50265
15:59:25|0.50265
15:59:26|0.50265
15:59:28|0.50265
15:59:29|0.50265
15:59:30|0.50265
15:59:31|0.50265
15:59:33|0.50265
15:59:34|0.50265
15:59:35|0.50265
15:59:35|0.50269
15:59:37|0.50265
15:59:37|0.50265
15:59:39|0.50265
15:59:40|0.50265
15:59:41|0.50265
15:59:42|0.50265
15:59:43|0.50265
15:59:44|0.50265
15:59:45|0.50265
15:59:46|0.50234
15:59:47|0.50234
15:59:48|0.50234
15:59:49|0.50234
15:59:50|0.50234
15:59:50|0.50316
15:59:52|0.50316
15:59:52|0.50316
15:59:53|0.50316
15:59:54|0.50316
15:59:56|0.50316
15:59:57|0.50316
15:59:58|0.50316
16:00:00|0.50316
16:00:00|0.50316
16:00:01|0.50316
16:00:02|0.50316
16:00:03|0.50255
16:00:04|0.50255
16:00:05|0.50255
16:00:06|0.50255
16:00:08|0.50316
16:00:08|0.50316
16:00:09|0.50316
16:00:10|0.50316
16:00:11|0.50316
16:00:12|0.50284
16:00:13|0.50284
16:00:14|0.50284
16:00:15|0.50284
16:00:16|0.50284
16:00:17|0.50284
16:00:18|0.50284
16:00:19|0.50284
16:00:20|0.50283
16:00:22|0.50283
16:00:22|0.50283
16:00:23|0.50283
16:00:24|0.50283
16:00:25|0.50283
16:00:26|0.50283
16:00:28|0.50283
16:00:29|0.50283
16:00:31|0.50294
16:00:32|0.50219
16:00:34|0.50219
16:00:34|0.50281
16:00:35|0.50281
16:00:37|0.50281
16:00:37|0.50281
16:00:39|0.50225
16:00:39|0.50225
16:00:41|0.50225
16:00:41|0.50217
16:00:42|0.50217
16:00:43|0.50217
16:00:45|0.50217
16:00:45|0.50217
16:00:46|0.50217
16:00:48|0.50217
16:00:48|0.50217
16:00:49|0.50217
16:00:51|0.50217
16:00:52|0.50216
16:00:53|0.50216
16:00:54|0.50216
16:00:54|0.50216
16:00:56|0.50216
16:00:57|0.50228
16:00:58|0.50228
16:00:59|0.50228
16:01:00|0.50228
16:01:01|0.50228
16:01:02|0.50297
16:01:02|0.50297
16:01:04|0.50297
16:01:05|0.50297
16:01:06|0.50297
16:01:07|0.50297
16:01:08|0.50241
16:01:09|0.50241
16:01:10|0.50249
16:01:11|0.50249
16:01:11|0.50249
16:01:13|0.50249
16:01:14|0.50253
16:01:14|0.50259
16:01:16|0.50259
16:01:17|0.50259
16:01:18|0.50259
16:01:19|0.50259
16:01:19|0.50259
16:01:20|0.50296
16:01:21|0.50296
16:01:23|0.5033
16:01:23|0.5033
16:01:25|0.5033
16:01:25|0.5033
16:01:27|0.5033
16:01:28|0.5033
16:01:29|0.50309
16:01:31|0.50309
16:01:31|0.50309
16:01:33|0.50309
16:01:34|0.50309
16:01:34|0.50301
16:01:35|0.50301
16:01:36|0.50301
16:01:37|0.50301
16:01:38|0.50301
16:01:40|0.50301
16:01:40|0.50301
16:01:41|0.50301
16:01:43|0.50256
16:01:44|0.50234
16:01:45|0.50234
16:01:46|0.50234
16:01:47|0.50234
16:01:48|0.50229
16:01:49|0.50229
16:01:50|0.50229
16:01:51|0.50229
16:01:52|0.50229
16:01:53|0.50229
16:01:54|0.50199
16:01:55|0.50199
16:01:56|0.50199
16:01:57|0.50199
16:01:58|0.50198
16:01:59|0.50201
16:02:00|0.50214
16:02:02|0.50267
16:02:02|0.50265
16:02:03|0.50265
16:02:04|0.5023
16:02:05|0.5023
16:02:06|0.5023
16:02:07|0.5023
16:02:08|0.5023
16:02:09|0.5023
16:02:10|0.50259
16:02:11|0.50259
16:02:12|0.50259
16:02:13|0.50259
16:02:14|0.50223
16:02:15|0.50223
16:02:16|0.50223
16:02:17|0.50223
16:02:18|0.50223
16:02:19|0.50223
16:02:20|0.50223
16:02:22|0.50228
16:02:22|0.50228
16:02:23|0.50228
16:02:24|0.50228
16:02:25|0.50228
16:02:26|0.50228
16:02:28|0.50225
16:02:29|0.50225
16:02:31|0.50225
16:02:32|0.502
16:02:33|0.502
16:02:34|0.50205
16:02:35|0.50216
16:02:36|0.50216
16:02:37|0.50219
16:02:39|0.50217
16:02:39|0.50261
16:02:40|0.50261
16:02:42|0.50249
16:02:43|0.50249
16:02:44|0.50249
16:02:45|0.50249
16:02:45|0.50249
16:02:46|0.50249
16:02:47|0.50265
16:02:48|0.50265
16:02:50|0.50265
16:02:50|0.50265
16:02:51|0.50265
16:02:52|0.50265
16:02:53|0.50265
16:02:54|0.50244
16:02:55|0.50244
16:02:56|0.50244
16:02:58|0.50244
16:02:59|0.50248
16:03:00|0.50273
16:03:01|0.50265
16:03:03|0.50265
16:03:04|0.50265
16:03:05|0.50265
16:03:07|0.50319
16:03:08|0.50309
16:03:09|0.5032
16:03:10|0.5032
16:03:11|0.5032
16:03:12|0.5032
16:03:12|0.5032
16:03:14|0.5032
16:03:15|0.5032
16:03:16|0.5032
16:03:17|0.5032
16:03:18|0.5032
16:03:19|0.5032
16:03:20|0.5032
16:03:21|0.50334
16:03:23|0.50334
16:03:24|0.50334
16:03:25|0.50334
16:03:26|0.50334
16:03:27|0.50334
16:03:28|0.5032
16:03:29|0.5032
16:03:30|0.5032
16:03:31|0.50284
16:03:32|0.50284
16:03:33|0.50284
16:03:35|0.50297
16:03:35|0.50297
16:03:37|0.50297
16:03:38|0.50289
16:03:39|0.50289
16:03:40|0.50289
16:03:41|0.50289
16:03:42|0.50289
16:03:42|0.50289
16:03:44|0.5028
16:03:45|0.5028
16:03:46|0.5028
16:03:47|0.50272
16:03:48|0.50272
16:03:49|0.50272
16:03:50|0.50278
16:03:51|0.50339
16:03:52|0.50339
16:03:53|0.50339
16:03:55|0.50339
16:03:56|0.50339
16:03:56|0.50339
16:03:58|0.50339
16:03:59|0.50323
16:03:59|0.50323
16:04:01|0.50323
16:04:02|0.50323
16:04:02|0.50309
16:04:03|0.50272
16:04:05|0.50272
16:04:05|0.50272
16:04:06|0.50272
16:04:07|0.50272
16:04:08|0.50272
16:04:10|0.50266
16:04:11|0.50266
16:04:12|0.50266
16:04:14|0.50266
16:04:15|0.50266
16:04:16|0.50266
16:04:17|0.50266
16:04:18|0.50266
16:04:19|0.50266
16:04:20|0.50266
16:04:21|0.50266
16:04:22|0.50266
16:04:24|0.50266
16:04:24|0.5026
16:04:25|0.5026
16:04:27|0.5026
16:04:28|0.5026
16:04:29|0.50277
16:04:30|0.50277
16:04:31|0.50277
16:04:32|0.50277
16:04:33|0.50259
16:04:34|0.50259
16:04:35|0.50259
16:04:36|0.50259
16:04:37|0.50259
16:04:39|0.50259
16:04:40|0.50267
16:04:40|0.50267
16:04:41|0.50279
16:04:43|0.50279
16:04:44|0.50279
16:04:45|0.50279
16:04:46|0.50279
16:04:47|0.50279
16:04:48|0.50279
16:04:49|0.50259
16:04:49|0.50259
16:04:51|0.50272
16:04:51|0.5025
16:04:53|0.5025
16:04:54|0.5025
16:04:55|0.5025
16:04:56|0.5025
16:04:57|0.5025
16:04:58|0.50216
16:04:59|0.50216
16:05:00|0.50216
16:05:01|0.50194
16:05:02|0.50194
16:05:03|0.50194
16:05:05|0.50181
16:05:06|0.50164
16:05:07|0.5018
16:05:09|0.5018
16:05:09|0.5018
16:05:10|0.5018
16:05:12|0.5018
16:05:13|0.50162
16:05:13|0.50139
16:05:14|0.50159
16:05:15|0.50138
16:05:17|0.50138
16:05:18|0.50138
16:05:18|0.50174
16:05:19|0.50176
16:05:21|0.5015
16:05:21|0.5015
16:05:23|0.5015
16:05:24|0.5015
16:05:26|0.5015
16:05:27|0.5015
16:05:28|0.5015
16:05:30|0.5012
16:05:31|0.5012
16:05:32|0.5012
16:05:33|0.5012
16:05:33|0.5012
16:05:35|0.50119
16:05:36|0.50109
16:05:37|0.50109
16:05:38|0.50109
16:05:40|0.50109
16:05:40|0.5008
16:05:42|0.5008
16:05:42|0.50102
16:05:43|0.50102
16:05:45|0.50102
16:05:45|0.50102
16:05:47|0.50102
16:05:48|0.50102
16:05:48|0.50102
16:05:49|0.50081
16:05:51|0.50109
16:05:52|0.50109
16:05:53|0.50109
16:05:54|0.5007
16:05:56|0.5007
16:05:56|0.50069
16:05:58|0.50069
16:05:59|0.50069
16:06:00|0.50069
16:06:00|0.50069
16:06:02|0.50069
16:06:03|0.50069
16:06:03|0.50069
16:06:05|0.5006
16:06:05|0.5006
16:06:07|0.5006
16:06:08|0.5003
16:06:08|0.5003
16:06:09|0.5003
16:06:10|0.5003
16:06:12|0.5003
16:06:13|0.5003
16:06:14|0.5003
16:06:15|0.5003
16:06:16|0.5003
16:06:17|0.5003
16:06:18|0.5003
16:06:19|0.5003
16:06:20|0.5003
16:06:21|0.5003
16:06:22|0.5003
16:06:23|0.5
16:06:25|0.5
16:06:26|0.49971
16:06:27|0.49971
16:06:28|0.49989
16:06:29|0.49989
16:06:31|0.49989
16:06:32|0.49989
16:06:32|0.49989
16:06:34|0.49993
16:06:35|0.49974
16:06:36|0.49974
16:06:37|0.49974
16:06:38|0.49974
16:06:39|0.49974
16:06:41|0.49974
16:06:42|0.49974
16:06:43|0.49974
16:06:43|0.49974
16:06:45|0.49974
16:06:46|0.49974
16:06:47|0.4994
16:06:48|0.49952
16:06:49|0.49988
16:06:50|0.49988
16:06:51|0.49988
16:06:52|0.49988
16:06:54|0.49988
16:06:54|0.49988
16:06:56|0.49988
16:06:57|0.49988
16:06:57|0.49988
16:06:59|0.49988
16:07:00|0.4997
16:07:00|0.4997
16:07:01|0.49944
16:07:03|0.49944
16:07:04|0.49932
16:07:05|0.49932
16:07:06|0.49932
16:07:08|0.4992
16:07:09|0.49792
16:07:09|0.49839
16:07:10|0.49839
16:07:12|0.49839
16:07:12|0.49839
16:07:13|0.49839
16:07:14|0.49838
16:07:16|0.49838
16:07:16|0.49815
16:07:18|0.49815
16:07:19|0.49815
16:07:19|0.4984
16:07:21|0.49831
16:07:22|0.4982
16:07:22|0.4982
16:07:23|0.4982
16:07:25|0.4982
16:07:25|0.4982
16:07:27|0.4982
16:07:29|0.4982
16:07:30|0.4982
16:07:31|0.4982
16:07:32|0.4982
16:07:33|0.4982
16:07:34|0.4982
16:07:35|0.49852
16:07:37|0.49856
16:07:37|0.49856
16:07:38|0.49856
16:07:40|0.49856
16:07:41|0.49872
16:07:42|0.49872
16:07:43|0.49872
16:07:43|0.49872
16:07:45|0.49872
16:07:46|0.49872
16:07:47|0.49855
16:07:48|0.49855
16:07:49|0.49855
16:07:50|0.49855
16:07:51|0.49855
16:07:52|0.49855
16:07:53|0.49855
16:07:54|0.49855
16:07:55|0.49855
16:07:56|0.49855
16:07:57|0.49855
16:07:58|0.49855
16:07:59|0.49855
16:08:00|0.49855
16:08:01|0.49872
16:08:02|0.49872
16:08:03|0.49888
16:08:04|0.49888
16:08:05|0.49888
16:08:06|0.49888
16:08:07|0.49888
16:08:09|0.49867
16:08:09|0.49867
16:08:11|0.49867
16:08:12|0.49867
16:08:13|0.4987
16:08:14|0.499
16:08:15|0.499
16:08:16|0.49917
16:08:17|0.49912
16:08:18|0.49912
16:08:19|0.49912
16:08:20|0.4994
16:08:21|0.4994
16:08:22|0.49886
16:08:23|0.49886
16:08:24|0.49886
16:08:25|0.49871
16:08:26|0.49871
16:08:27|0.49871
16:08:28|0.49871
16:08:30|0.49854
16:08:31|0.49854
16:08:32|0.49854
16:08:33|0.49854
16:08:34|0.49854
16:08:34|0.49854
16:08:37|0.49854
16:08:37|0.49824
16:08:39|0.49828
16:08:40|0.49828
16:08:42|0.4987
16:08:42|0.4987
16:08:44|0.4987
16:08:44|0.4987
16:08:45|0.49871
16:08:47|0.4984
16:08:47|0.4987
16:08:48|0.4987
16:08:49|0.4987
16:08:51|0.4987
16:08:52|0.4987
16:08:53|0.4987
16:08:54|0.4987
16:08:55|0.4987
16:08:56|0.4987
16:08:57|0.4987
16:08:58|0.49795
16:08:59|0.49795
16:09:00|0.49795
16:09:01|0.49795
16:09:02|0.49795
16:09:03|0.49795
16:09:04|0.49799
16:09:06|0.49785
16:09:07|0.49785
16:09:08|0.49785
16:09:09|0.49785
16:09:10|0.49766
16:09:11|0.49766
16:09:11|0.4975
16:09:13|0.4975
16:09:14|0.49757
16:09:15|0.4973
16:09:15|0.4973
16:09:17|0.4973
16:09:18|0.4973
16:09:19|0.49764
16:09:20|0.49764
16:09:21|0.49748
16:09:22|0.49748
16:09:23|0.49748
16:09:24|0.49748
16:09:25|0.49748
16:09:26|0.49748
16:09:27|0.49755
16:09:28|0.49755
16:09:30|0.49755
16:09:30|0.49751
16:09:31|0.49751
16:09:32|0.49802
16:09:34|0.49802
16:09:35|0.49785
16:09:36|0.49785
16:09:38|0.49785
16:09:39|0.49785
16:09:41|0.49785
16:09:41|0.49785
16:09:43|0.49785
16:09:43|0.49775
16:09:44|0.4978
16:09:46|0.4978
16:09:46|0.4978
16:09:48|0.4978
16:09:49|0.4978
16:09:50|0.4978
16:09:51|0.4978
16:09:52|0.4978
16:09:53|0.4978
16:09:54|0.4978
16:09:55|0.4978
16:09:57|0.4978
16:09:57|0.4978
16:09:58|0.4978
16:09:59|0.4978
16:10:00|0.4978
16:10:01|0.4978
16:10:02|0.4978
16:10:03|0.49759
16:10:04|0.49759
16:10:05|0.49759
16:10:06|0.49759
16:10:07|0.49759
16:10:09|0.49761
16:10:10|0.49761
16:10:11|0.49761
16:10:12|0.49781
16:10:13|0.49781
16:10:13|0.49781
16:10:14|0.49781
16:10:16|0.49781
16:10:17|0.49769
16:10:19|0.49769
16:10:20|0.49769
16:10:21|0.49768
16:10:22|0.49748
16:10:23|0.49748
16:10:24|0.49748
16:10:25|0.49748
16:10:26|0.49748
16:10:27|0.49746
16:10:28|0.49746
16:10:29|0.49766
16:10:30|0.4976
16:10:31|0.4976
16:10:33|0.4976
16:10:33|0.4976
16:10:35|0.4973
16:10:36|0.4973
16:10:36|0.4973
16:10:38|0.4971
16:10:39|0.4971
16:10:40|0.49717
16:10:41|0.49717
16:10:42|0.49752
16:10:43|0.49737
16:10:44|0.49727
16:10:45|0.49727
16:10:46|0.49722
16:10:47|0.49705
16:10:47|0.49705
16:10:49|0.49726
16:10:50|0.49726
16:10:52|0.49726
16:10:52|0.49726
16:10:53|0.49704
16:10:54|0.49726
16:10:56|0.49726
16:10:57|0.49726
16:10:58|0.49726
16:10:59|0.49726
16:11:00|0.49726
16:11:01|0.49726
16:11:02|0.49726
16:11:03|0.49726
16:11:04|0.49726
16:11:05|0.4968
16:11:07|0.4968
16:11:08|0.49701
16:11:09|0.49701
16:11:10|0.49701
16:11:11|0.4968
16:11:12|0.4968
16:11:13|0.4968
16:11:14|0.4965
16:11:15|0.4965
16:11:16|0.4969
16:11:17|0.4969
16:11:18|0.4969
16:11:19|0.4969
16:11:20|0.4969
16:11:21|0.4969
16:11:22|0.4969
16:11:23|0.4969
16:11:24|0.4969
16:11:25|0.4969
16:11:26|0.4969
16:11:27|0.49641
16:11:28|0.49641
16:11:30|0.49641
16:11:30|0.49641
16:11:31|0.49641
16:11:33|0.4969
16:11:34|0.4969
16:11:35|0.4969
16:11:36|0.4969
16:11:37|0.4969
16:11:39|0.4969
16:11:40|0.4969
16:11:41|0.4969
16:11:42|0.4969
16:11:44|0.4969
16:11:44|0.4969
16:11:46|0.4969
16:11:47|0.49691
16:11:48|0.49691
16:11:48|0.49691
16:11:50|0.49691
16:11:51|0.49691
16:11:52|0.49691
16:11:53|0.49691
16:11:54|0.4966
16:11:55|0.4966
16:11:56|0.49645
16:11:57|0.49645
16:11:58|0.49645
16:11:59|0.49645
16:12:00|0.49645
16:12:01|0.49649
16:12:02|0.49649
16:12:03|0.49649
16:12:04|0.49649
16:12:05|0.49649
16:12:06|0.4969
16:12:07|0.49659
16:12:08|0.49677
16:12:09|0.49677
16:12:10|0.49677
16:12:12|0.49677
16:12:13|0.49677
16:12:13|0.49664
16:12:15|0.49664
16:12:16|0.49664
16:12:17|0.49677
16:12:18|0.49677
16:12:20|0.49677
16:12:20|0.49677
16:12:21|0.49677
16:12:22|0.49677
16:12:24|0.49677
16:12:25|0.49677
16:12:26|0.49677
16:12:27|0.49677
16:12:28|0.49677
16:12:29|0.49677
16:12:30|0.49677
16:12:31|0.49677
16:12:32|0.49677
16:12:33|0.49677
16:12:34|0.49677
16:12:35|0.49677
16:12:36|0.49677
16:12:37|0.49677
16:12:39|0.49663
16:12:40|0.49676
16:12:41|0.49676
16:12:42|0.49676
16:12:42|0.49676
16:12:44|0.49676
16:12:45|0.49676
16:12:45|0.4968
16:12:46|0.4968
16:12:47|0.4968
16:12:50|0.49645
16:12:50|0.49645
16:12:51|0.49624
16:12:52|0.4965
16:12:54|0.4965
16:12:55|0.49655
16:12:56|0.49655
16:12:56|0.49655
16:12:57|0.49655
16:12:58|0.49655
16:12:59|0.49655
16:13:01|0.4965
16:13:02|0.4965
16:13:03|0.4965
16:13:03|0.4965
16:13:04|0.4965
16:13:06|0.4965
16:13:07|0.4965
16:13:08|0.4965
16:13:09|0.4965
16:13:10|0.4963
16:13:11|0.4963
16:13:12|0.4963
16:13:13|0.4963
16:13:14|0.4963
16:13:15|0.4963
16:13:16|0.4963
16:13:17|0.4963
16:13:18|0.4963
16:13:19|0.49655
16:13:20|0.49655
16:13:21|0.49679
16:13:22|0.49679
16:13:24|0.49679
16:13:25|0.49679
16:13:25|0.49679
16:13:26|0.4969
16:13:29|0.49717
16:13:29|0.49717
16:13:30|0.49717
16:13:32|0.49717
16:13:33|0.49717
16:13:34|0.49722
16:13:35|0.49722
16:13:36|0.49722
16:13:38|0.49722
16:13:39|0.49722
16:13:40|0.49722
16:13:41|0.49722
16:13:42|0.4977
16:13:43|0.49774
16:13:44|0.49774
16:13:45|0.49774
16:13:47|0.49761
16:13:47|0.49761
16:13:49|0.49761
16:13:49|0.49761
16:13:51|0.49761
16:13:52|0.49761
16:13:53|0.49755
16:13:54|0.49755
16:13:55|0.49755
16:13:56|0.49755
16:13:57|0.49755
16:13:58|0.49755
16:13:59|0.49755
16:14:01|0.49755
16:14:01|0.49777
16:14:02|0.49787
16:14:03|0.49787
16:14:04|0.49787
16:14:05|0.49787
16:14:07|0.49787
16:14:07|0.4976
16:14:08|0.4976
16:14:10|0.4976
16:14:11|0.4976
16:14:12|0.4976
16:14:12|0.4976
16:14:13|0.4976
16:14:14|0.4976
16:14:16|0.4976
16:14:16|0.4976
16:14:18|0.4976
16:14:19|0.4976
16:14:20|0.4976
16:14:21|0.4976
16:14:22|0.4976
16:14:23|0.4976
16:14:24|0.4976
16:14:25|0.4976
16:14:26|0.4976
16:14:27|0.4976
16:14:28|0.4976
16:14:29|0.4976
16:14:30|0.4976
16:14:32|0.4976
16:14:32|0.4976
16:14:33|0.49757
16:14:35|0.49762
16:14:36|0.49762
16:14:37|0.49762
16:14:38|0.49762
16:14:39|0.49762
16:14:40|0.49762
16:14:41|0.49762
16:14:42|0.49762
16:14:44|0.49762
16:14:44|0.49762
16:14:45|0.49763
16:14:47|0.49763
16:14:48|0.49848
16:14:49|0.49848
16:14:50|0.49848
16:14:51|0.49848
16:14:52|0.49848
16:14:53|0.49848
16:14:54|0.49848
16:14:55|0.49848
16:14:56|0.49802
16:14:57|0.49802
16:14:58|0.49819
16:14:59|0.49819
16:15:00|0.49819
16:15:01|0.49802
16:15:02|0.4978
16:15:03|0.4978
16:15:04|0.4978
16:15:05|0.49764
16:15:06|0.49764
16:15:07|0.49764
16:15:08|0.4976
16:15:09|0.4976
16:15:10|0.4976
16:15:12|0.4976
16:15:12|0.49748
16:15:13|0.49748
16:15:14|0.49748
16:15:16|0.49748
16:15:17|0.49748
16:15:18|0.49748
16:15:19|0.49744
16:15:20|0.49744
16:15:21|0.49744
16:15:22|0.49744
16:15:23|0.49744
16:15:24|0.49744
16:15:26|0.49744
16:15:27|0.49744
16:15:28|0.49744
16:15:29|0.49744
16:15:30|0.49744
16:15:32|0.49744
16:15:32|0.49744
16:15:33|0.49744
16:15:35|0.49744
16:15:36|0.49744
16:15:37|0.49744
16:15:38|0.49743
16:15:39|0.49744
16:15:40|0.49744
16:15:41|0.49744
16:15:42|0.49744
16:15:43|0.49744
16:15:44|0.49744
16:15:45|0.49744
16:15:47|0.49744
16:15:49|0.49744
16:15:50|0.49744
16:15:51|0.49744
16:15:51|0.49744
16:15:53|0.49744
16:15:54|0.49744
16:15:56|0.49744
16:15:57|0.49744
16:15:57|0.49744
16:15:58|0.49744
16:15:59|0.49744
16:16:01|0.49744
16:16:02|0.49744
16:16:03|0.49684
16:16:04|0.49684
16:16:04|0.49684
16:16:06|0.49684
16:16:06|0.49684
16:16:08|0.49684
16:16:08|0.49684
16:16:09|0.49684
16:16:11|0.49684
16:16:11|0.49684
16:16:12|0.49684
16:16:14|0.4971
16:16:15|0.4971
16:16:15|0.4971
16:16:17|0.4971
16:16:17|0.4971
16:16:18|0.4971
16:16:19|0.4971
16:16:21|0.4971
16:16:22|0.4971
16:16:23|0.4971
16:16:23|0.4971
16:16:25|0.4971
16:16:25|0.4971
16:16:27|0.4971
16:16:27|0.4971
16:16:28|0.49748
16:16:29|0.49748
16:16:30|0.49748
16:16:31|0.49748
16:16:32|0.49748
16:16:34|0.49742
16:16:35|0.49742
16:16:35|0.49742
16:16:36|0.49742
16:16:38|0.49742
16:16:39|0.49742
16:16:40|0.49742
16:16:40|0.49742
16:16:41|0.49742
16:16:43|0.49742
16:16:44|0.497
16:16:44|0.497
16:16:46|0.49696
16:16:48|0.49696
16:16:48|0.49696
16:16:49|0.49696
16:16:50|0.49696
16:16:51|0.49696
16:16:53|0.49696
16:16:54|0.49696
16:16:54|0.49696
16:16:55|0.49696
16:16:56|0.49696
16:16:57|0.49696
16:16:59|0.49696
16:17:00|0.49696
16:17:01|0.49696
16:17:01|0.49659
16:17:03|0.49659
16:17:03|0.49659
16:17:05|0.49659
16:17:06|0.49659
16:17:07|0.49681
16:17:08|0.49681
16:17:09|0.49681
16:17:10|0.49681
16:17:11|0.49681
16:17:12|0.49681
16:17:13|0.49681
16:17:14|0.49681
16:17:15|0.49681
16:17:16|0.49681
16:17:17|0.49681
16:17:18|0.49681
16:17:19|0.49717
16:17:20|0.49717
16:17:22|0.49717
16:17:23|0.49717
16:17:23|0.49717
16:17:24|0.49717
16:17:25|0.49717
16:17:26|0.497
16:17:27|0.497
16:17:28|0.497
16:17:29|0.497
16:17:30|0.497
16:17:32|0.497
16:17:33|0.49699
16:17:33|0.49705
16:17:34|0.49728
16:17:35|0.49728
16:17:37|0.49728
16:17:38|0.49728
16:17:39|0.49728
16:17:40|0.4975
16:17:41|0.4975
16:17:43|0.4975
16:17:45|0.49749
16:17:45|0.49749
16:17:47|0.4975
16:17:48|0.4975
16:17:49|0.49778
16:17:50|0.49778
16:17:52|0.49778
16:17:53|0.4976
16:17:54|0.4976
16:17:54|0.49808
16:17:56|0.49808
16:17:56|0.49808
16:17:58|0.49808
16:17:58|0.49808
16:18:00|0.49808
16:18:00|0.49808
16:18:02|0.49808
16:18:03|0.49808
16:18:05|0.498
16:18:05|0.498
16:18:06|0.498
16:18:08|0.49767
16:18:08|0.49767
16:18:10|0.49767
16:18:11|0.49767
16:18:12|0.49767
16:18:12|0.49767
16:18:13|0.49767
16:18:14|0.49777
16:18:16|0.49777
16:18:16|0.49777
16:18:18|0.49777
16:18:18|0.49777
16:18:20|0.49838
16:18:21|0.49809
16:18:22|0.49842
16:18:22|0.49842
16:18:23|0.49846
16:18:24|0.49846
16:18:26|0.49845
16:18:27|0.4985
16:18:28|0.49846
16:18:29|0.49878
16:18:31|0.49878
16:18:31|0.49878
16:18:32|0.49878
16:18:34|0.49845
16:18:35|0.49845
16:18:35|0.49845
16:18:37|0.49845
16:18:38|0.49845
16:18:40|0.49845
16:18:41|0.49845
16:18:42|0.49792
16:18:44|0.49776
16:18:44|0.49763
16:18:46|0.49796
16:18:46|0.4977
16:18:48|0.4977
16:18:49|0.4975
16:18:50|0.4975
16:18:51|0.4975
16:18:51|0.4975
16:18:53|0.49759
16:18:53|0.49759
16:18:55|0.49807
16:18:56|0.49807
16:18:56|0.49807
16:18:58|0.4979
16:18:59|0.4979
16:18:59|0.4979
16:19:01|0.49796
16:19:02|0.49796
16:19:03|0.49796
16:19:04|0.49796
16:19:05|0.49796
16:19:06|0.49801
16:19:07|0.49801
16:19:08|0.49801
16:19:09|0.49801
16:19:10|0.49801
16:19:12|0.49801
16:19:12|0.49801
16:19:13|0.49801
16:19:15|0.49801
16:19:15|0.49853
16:19:17|0.49853
16:19:18|0.49853
16:19:19|0.49853
16:19:20|0.49888
16:19:20|0.49869
16:19:22|0.49869
16:19:23|0.49869
16:19:24|0.49869
16:19:25|0.49869
16:19:25|0.49869
16:19:27|0.49869
16:19:27|0.49878
16:19:29|0.49878
16:19:31|0.49883
16:19:31|0.49883
16:19:33|0.49883
16:19:34|0.49883
16:19:35|0.49883
16:19:36|0.49887
16:19:37|0.49887
16:19:38|0.49898
16:19:39|0.49898
16:19:40|0.49898
16:19:41|0.49898
16:19:42|0.49898
16:19:43|0.49898
16:19:45|0.49887
16:19:46|0.49891
16:19:46|0.49887
16:19:49|0.49835
16:19:50|0.49835
16:19:52|0.49835
16:19:53|0.49835
16:19:53|0.49835
16:19:54|0.49835
16:19:56|0.49835
16:19:56|0.49835
16:19:57|0.49835
16:19:58|0.49835
16:19:59|0.49835
16:20:01|0.498
16:20:01|0.498
16:20:02|0.498
16:20:03|0.498
16:20:04|0.498
16:20:06|0.498
16:20:07|0.49775
16:20:08|0.49775
16:20:08|0.49769
16:20:10|0.49769
16:20:11|0.49769
16:20:12|0.49769
16:20:13|0.49769
16:20:14|0.49769
16:20:15|0.49769
16:20:15|0.49769
16:20:17|0.49769
16:20:18|0.49769
16:20:19|0.4983
16:20:20|0.4983
16:20:21|0.4983
16:20:22|0.4983
16:20:24|0.4983
16:20:24|0.4983
16:20:25|0.49811
16:20:27|0.49811
16:20:28|0.49811
16:20:29|0.49801
16:20:30|0.49801
16:20:31|0.49801
16:20:32|0.49801
16:20:33|0.49775
16:20:35|0.49775
16:20:36|0.49775
16:20:37|0.49775
16:20:37|0.49775
16:20:38|0.49775
16:20:39|0.49775
16:20:40|0.49775
16:20:42|0.49775
16:20:43|0.49775
16:20:44|0.49775
16:20:45|0.49775
16:20:46|0.4977
16:20:47|0.4977
16:20:48|0.4977
16:20:49|0.49773
16:20:50|0.49773
16:20:51|0.49774
16:20:52|0.49774
16:20:53|0.49776
16:20:54|0.49811
16:20:55|0.49836
16:20:56|0.49836
16:20:57|0.49836
16:20:58|0.49836
16:20:59|0.4984
16:21:00|0.49811
16:21:02|0.49811
16:21:02|0.49811
16:21:04|0.49811
16:21:05|0.49811
16:21:05|0.49785
16:21:06|0.49785
16:21:07|0.49783
16:21:09|0.49783
16:21:10|0.49783
16:21:11|0.49785
16:21:12|0.49785
16:21:13|0.49785
16:21:14|0.49785
16:21:15|0.49785
16:21:16|0.49785
16:21:17|0.49785
16:21:18|0.49759
16:21:19|0.49759
16:21:20|0.49759
16:21:21|0.49759
16:21:22|0.49759
16:21:23|0.49759
16:21:24|0.49759
16:21:26|0.49759
16:21:27|0.49759
16:21:28|0.49759
16:21:29|0.49759
16:21:29|0.49785
16:21:32|0.49787
16:21:32|0.49787
16:21:34|0.49787
16:21:34|0.49787
16:21:36|0.49787
16:21:37|0.49787
16:21:37|0.49787
16:21:39|0.49787
16:21:40|0.49783
16:21:42|0.49787
16:21:44|0.49773
16:21:44|0.49773
16:21:45|0.49773
16:21:46|0.4975
16:21:48|0.4975
16:21:49|0.4975
16:21:50|0.4975
16:21:51|0.4975
16:21:52|0.4975
16:21:53|0.4975
16:21:54|0.4975
16:21:55|0.4975
16:21:56|0.49731
16:21:57|0.49731
16:21:58|0.49731
16:22:00|0.49731
16:22:01|0.49731
16:22:01|0.49732
16:22:02|0.49732
16:22:04|0.49746
16:22:04|0.49746
16:22:06|0.49775
16:22:06|0.49775
16:22:08|0.49775
16:22:08|0.49775
16:22:10|0.49705
16:22:10|0.49705
16:22:11|0.49705
16:22:12|0.49705
16:22:14|0.49735
16:22:15|0.49735
16:22:16|0.49735
16:22:17|0.49735
16:22:18|0.49735
16:22:18|0.49735
16:22:20|0.49735
16:22:21|0.49735
16:22:22|0.49735
16:22:23|0.49735
16:22:24|0.49735
16:22:25|0.49735
16:22:26|0.4973
16:22:27|0.4973
16:22:28|0.4973
16:22:29|0.4973
16:22:30|0.4973
16:22:31|0.4973
16:22:33|0.4973
16:22:34|0.4973
16:22:35|0.4973
16:22:35|0.4973
16:22:36|0.49704
16:22:38|0.49704
16:22:39|0.49704
16:22:39|0.49715
16:22:41|0.49752
16:22:42|0.49775
16:22:43|0.49775
16:22:44|0.49775
16:22:45|0.49775
16:22:46|0.49775
16:22:48|0.4975
16:22:53|0.4975
16:22:54|0.4975
16:22:55|0.4975
16:22:57|0.4975
16:22:58|0.49727
16:22:58|0.4972
16:23:00|0.4972
16:23:01|0.4972
16:23:01|0.49763
16:23:03|0.49768
16:23:04|0.49768
16:23:05|0.49768
16:23:07|0.49775
16:23:07|0.49775
16:23:08|0.49775
16:23:10|0.49775
16:23:11|0.49775
16:23:11|0.49775
16:23:13|0.49775
16:23:13|0.49775
16:23:14|0.49775
16:23:15|0.49775
16:23:17|0.49775
16:23:17|0.49775
16:23:19|0.4976
16:23:20|0.4975
16:23:21|0.49754
16:23:21|0.49754
16:23:23|0.49754
16:23:24|0.49754
16:23:25|0.49754
16:23:26|0.49754
16:23:27|0.49754
16:23:27|0.49754
16:23:28|0.49754
16:23:29|0.49754
16:23:31|0.49754
16:23:33|0.49754
16:23:34|0.49775
16:23:35|0.49775
16:23:36|0.49775
16:23:37|0.49775
16:23:38|0.49775
16:23:39|0.49775
16:23:40|0.49775
16:23:41|0.49775
16:23:42|0.49775
16:23:43|0.49775
16:23:45|0.49775
16:23:45|0.49775
16:23:47|0.49775
16:23:48|0.49775
16:23:49|0.49775
16:23:50|0.49775
16:23:51|0.49775
16:23:52|0.49775
16:23:54|0.49775
16:23:54|0.49775
16:23:55|0.49775
16:23:57|0.49775
16:23:58|0.49775
16:23:59|0.49775
16:24:00|0.49775
16:24:00|0.49775
16:24:01|0.49775
16:24:03|0.49775
16:24:04|0.49775
16:24:05|0.49775
16:24:05|0.49775
16:24:06|0.49775
16:24:08|0.49762
16:24:09|0.49762
16:24:10|0.49762
16:24:11|0.49762
16:24:12|0.49762
16:24:13|0.49762
16:24:15|0.49762
16:24:16|0.49762
16:24:16|0.49762
16:24:17|0.49762
16:24:18|0.49762
16:24:19|0.49762
16:24:20|0.49762
16:24:22|0.49762
16:24:22|0.49762
16:24:24|0.49762
16:24:24|0.49762
16:24:26|0.49775
16:24:27|0.49774
16:24:27|0.49774
16:24:28|0.49774
16:24:29|0.49774
16:24:31|0.49774
16:24:32|0.49774
16:24:34|0.49769
16:24:35|0.49769
16:24:36|0.49775
16:24:37|0.49775
16:24:37|0.49775
16:24:38|0.49775
16:24:39|0.49775
16:24:41|0.498
16:24:42|0.49856
16:24:43|0.49868
16:24:44|0.49888
16:24:45|0.49893
16:24:46|0.49932
16:24:47|0.49932
16:24:48|0.49932
16:24:49|0.49932
16:24:50|0.49932
16:24:51|0.49932
16:24:52|0.49932
16:24:54|0.49915
16:24:54|0.49915
16:24:56|0.49915
16:24:57|0.49915
16:24:58|0.49915
16:24:59|0.49915
16:25:00|0.4991
16:25:01|0.49899
16:25:02|0.49914
16:25:03|0.49914
16:25:04|0.49914
16:25:05|0.49932
16:25:06|0.49932
16:25:07|0.49932
16:25:09|0.49932
16:25:09|0.49899
16:25:10|0.49899
16:25:12|0.49899
16:25:12|0.49899
16:25:14|0.49899
16:25:14|0.49899
16:25:16|0.49899
16:25:17|0.49868
16:25:18|0.49868
16:25:18|0.49868
16:25:20|0.49868
16:25:20|0.49868
16:25:21|0.49868
16:25:22|0.49868
16:25:23|0.49868
16:25:25|0.49886
16:25:26|0.49886
16:25:27|0.49886
16:25:27|0.49886
16:25:29|0.49886
16:25:30|0.49886
16:25:31|0.49886
16:25:32|0.49886
16:25:33|0.49886
16:25:34|0.49886
16:25:36|0.4987
16:25:36|0.4987
16:25:37|0.49844
16:25:39|0.49844
16:25:40|0.49844
16:25:41|0.49854
16:25:41|0.49854
16:25:43|0.49854
16:25:43|0.49854
16:25:45|0.49854
16:25:47|0.49807
16:25:48|0.49807
16:25:48|0.49807
16:25:50|0.49807
16:25:51|0.49822
16:25:52|0.49864
16:25:53|0.49848
16:25:54|0.4983
16:25:55|0.49873
16:25:57|0.49873
16:25:58|0.49884
16:25:58|0.49884
16:26:00|0.49884
16:26:01|0.49865
16:26:02|0.49865
16:26:03|0.49865
16:26:04|0.49865
16:26:05|0.49865
16:26:06|0.49865
16:26:07|0.49865
16:26:08|0.49865
16:26:09|0.49865
16:26:10|0.49811
16:26:11|0.49842
16:26:12|0.49842
16:26:13|0.49842
16:26:14|0.49842
16:26:15|0.49842
16:26:16|0.49841
16:26:17|0.49841
16:26:18|0.49831
16:26:19|0.49831
16:26:20|0.49831
16:26:21|0.49831
16:26:22|0.49831
16:26:23|0.49831
16:26:24|0.49831
16:26:25|0.49831
16:26:26|0.49831
16:26:27|0.49843
16:26:29|0.49843
16:26:29|0.49843
16:26:31|0.49846
16:26:31|0.49846
16:26:32|0.49846
16:26:33|0.49846
16:26:35|0.49846
16:26:36|0.49846
16:26:37|0.49846
16:26:38|0.49846
16:26:39|0.49846
16:26:41|0.49846
16:26:42|0.49816
16:26:43|0.49816
16:26:44|0.49816
16:26:45|0.49816
16:26:46|0.49816
16:26:47|0.49793
16:26:48|0.49793
16:26:49|0.49819
16:26:50|0.49819
16:26:50|0.49819
16:26:52|0.49819
16:26:54|0.49819
16:26:54|0.49819
16:26:55|0.49819
16:26:56|0.49819
16:26:57|0.49819
16:26:59|0.49819
16:26:59|0.49819
16:27:01|0.49819
16:27:02|0.49819
16:27:02|0.49819
16:27:04|0.49819
16:27:04|0.49819
16:27:06|0.49819
16:27:07|0.49819
16:27:08|0.49819
16:27:08|0.49864
16:27:10|0.49864
16:27:11|0.49864
16:27:11|0.49864
16:27:13|0.49864
16:27:14|0.49864
16:27:14|0.49824
16:27:15|0.49824
16:27:17|0.49824
16:27:18|0.49824
16:27:19|0.49824
16:27:19|0.49824
16:27:21|0.4985
16:27:21|0.4985
16:27:23|0.49888
16:27:23|0.49888
16:27:25|0.49888
16:27:26|0.49888
16:27:27|0.49888
16:27:28|0.49888
16:27:29|0.49888
16:27:30|0.49888
16:27:31|0.49878
16:27:32|0.49878
16:27:33|0.49878
16:27:33|0.49878
16:27:35|0.49878
16:27:36|0.49878
16:27:37|0.49878
16:27:38|0.49874
16:27:39|0.49874
16:27:40|0.4987
16:27:41|0.4987
16:27:42|0.4987
16:27:43|0.49906
16:27:44|0.49906
16:27:45|0.4992
16:27:47|0.4992
16:27:47|0.4992
16:27:48|0.4992
16:27:49|0.4992
16:27:51|0.4992
16:27:53|0.49904
16:27:53|0.49904
16:27:55|0.49904
16:27:55|0.49904
16:27:57|0.49904
16:27:58|0.49904
16:27:59|0.49904
16:28:00|0.499
16:28:01|0.499
16:28:02|0.499
16:28:03|0.499
16:28:04|0.499
16:28:06|0.49904
16:28:07|0.49904
16:28:08|0.49904
16:28:09|0.49913
16:28:10|0.49964
16:28:11|0.49964
16:28:12|0.49964
16:28:13|0.49953
16:28:15|0.49953
16:28:15|0.49953
16:28:16|0.49953
16:28:18|0.49953
16:28:18|0.49953
16:28:20|0.49953
16:28:21|0.49941
16:28:22|0.49941
16:28:23|0.49941
16:28:24|0.49999
16:28:25|0.50008
16:28:26|0.50008
16:28:27|0.49985
16:28:28|0.49985
16:28:29|0.4998
16:28:30|0.4998
16:28:31|0.49984
16:28:32|0.4998
16:28:33|0.49945
16:28:34|0.49945
16:28:36|0.49945
16:28:37|0.49953
16:28:38|0.49953
16:28:40|0.49983
16:28:40|0.50018
16:28:42|0.49988
16:28:43|0.49988
16:28:44|0.49988
16:28:45|0.50066
16:28:46|0.50066
16:28:46|0.50034
16:28:47|0.50034
16:28:48|0.50057
16:28:50|0.50057
16:28:51|0.50057
16:28:52|0.50057
16:28:53|0.50045
16:28:54|0.50035
16:28:55|0.50035
16:28:56|0.50035
16:28:57|0.50035
16:28:59|0.50035
16:29:00|0.5001
16:29:01|0.50014
16:29:02|0.50014
16:29:03|0.5
16:29:04|0.5
16:29:05|0.5
16:29:06|0.5
16:29:08|0.5
16:29:10|0.49971
16:29:10|0.49971
16:29:12|0.49971
16:29:13|0.49971
16:29:13|0.49971
16:29:15|0.49971
16:29:16|0.49971
16:29:16|0.49971
16:29:17|0.49971
16:29:19|0.50029
16:29:20|0.50029
16:29:20|0.50014
16:29:22|0.50014
16:29:23|0.50042
16:29:24|0.50042
16:29:24|0.50042
16:29:25|0.50042
16:29:27|0.50025
16:29:28|0.50025
16:29:29|0.50025
16:29:31|0.50025
16:29:31|0.50025
16:29:32|0.50006
16:29:33|0.5001
16:29:34|0.5001
16:29:36|0.5001
16:29:37|0.5006
16:29:38|0.5006
16:29:40|0.50049
16:29:40|0.50049
16:29:42|0.50069
16:29:43|0.50073
16:29:43|0.50073
16:29:45|0.50073
16:29:45|0.50073
16:29:47|0.50073
16:29:48|0.50073
16:29:49|0.50073
16:29:49|0.50073
16:29:51|0.50073
16:29:52|0.50096
16:29:54|0.50104
16:29:54|0.50104
16:29:55|0.50103
16:29:58|0.5012
16:29:58|0.5012
16:30:00|0.5012
16:30:00|0.5012
16:30:01|0.50104
16:30:03|0.50104
16:30:04|0.50132
16:30:06|0.50132
16:30:06|0.5014
16:30:08|0.5014
16:30:08|0.5014
16:30:10|0.5014
16:30:10|0.5014
16:30:11|0.5014
16:30:12|0.5014
16:30:14|0.5014
16:30:15|0.50139
16:30:16|0.50139
16:30:17|0.50139
16:30:18|0.50139
16:30:18|0.5014
16:30:20|0.5012
16:30:21|0.5012
16:30:21|0.5012
16:30:23|0.50143
16:30:24|0.50143
16:30:25|0.50178
16:30:26|0.50178
16:30:27|0.50156
16:30:28|0.50156
16:30:29|0.50156
16:30:31|0.50156
16:30:32|0.50156
16:30:33|0.50156
16:30:34|0.50156
16:30:34|0.50174
16:30:35|0.50229
16:30:36|0.50229
16:30:38|0.5024
16:30:38|0.50239
16:30:40|0.50244
16:30:41|0.50244
16:30:42|0.50244
16:30:43|0.50244
16:30:44|0.50244
16:30:44|0.50244
16:30:46|0.50246
16:30:47|0.50246
16:30:48|0.50246
16:30:49|0.5025
16:30:50|0.5025
16:30:51|0.5025
16:30:52|0.5025
16:30:53|0.5025
16:30:55|0.5025
16:30:55|0.5025
16:30:57|0.50225
16:30:58|0.50225
16:30:58|0.50225
16:31:00|0.50225
16:31:01|0.50225
16:31:02|0.50225
16:31:03|0.50225
16:31:04|0.50225
16:31:05|0.50225
16:31:06|0.50225
16:31:07|0.50288
16:31:08|0.50266
16:31:09|0.50273
16:31:10|0.50273
16:31:11|0.50258
16:31:12|0.50299
16:31:14|0.50299
16:31:14|0.50299
16:31:15|0.50347
16:31:17|0.50348
16:31:18|0.50348
16:31:19|0.5032
16:31:20|0.5032
16:31:20|0.5031
16:31:21|0.5031
16:31:23|0.5031
16:31:23|0.5031
16:31:24|0.50322
16:31:26|0.50322
16:31:27|0.50309
16:31:28|0.50293
16:31:29|0.50293
16:31:30|0.50288
16:31:31|0.50261
16:31:32|0.50261
16:31:33|0.50255
16:31:34|0.50255
16:31:35|0.50255
16:31:36|0.50235
16:31:37|0.50235
16:31:38|0.50235
16:31:40|0.50227
16:31:40|0.50242
16:31:41|0.50207
16:31:42|0.50206
16:31:43|0.50206
16:31:44|0.50206
16:31:45|0.50206
16:31:46|0.50206
16:31:48|0.50206
16:31:49|0.50206
16:31:50|0.50206
16:31:51|0.50206
16:31:52|0.50228
16:31:53|0.50205
16:31:54|0.50197
16:31:55|0.5017
16:31:56|0.5017
16:31:57|0.5017
16:31:58|0.5017
16:31:59|0.50155
16:32:00|0.50155
16:32:01|0.50155
16:32:02|0.50155
16:32:03|0.50155
16:32:04|0.50154
16:32:05|0.50178
16:32:06|0.50178
16:32:07|0.50178
16:32:09|0.50188
16:32:10|0.50206
16:32:11|0.50206
16:32:11|0.50195
16:32:13|0.5017
16:32:13|0.50165
16:32:15|0.50165
16:32:15|0.50165
16:32:16|0.50165
16:32:17|0.50165
16:32:19|0.50165
16:32:20|0.50165
16:32:21|0.5014
16:32:22|0.5014
16:32:23|0.5014
16:32:24|0.5014
16:32:25|0.5014
16:32:26|0.50115
16:32:27|0.50115
16:32:28|0.50115
16:32:28|0.50115
16:32:30|0.50132
16:32:31|0.50132
16:32:32|0.50183
16:32:33|0.50205
16:32:34|0.50165
16:32:36|0.50165
16:32:37|0.50165
16:32:38|0.50165
16:32:39|0.50165
16:32:40|0.50165
16:32:41|0.50169
16:32:42|0.50165
16:32:44|0.50165
16:32:44|0.50165
16:32:46|0.50165
16:32:46|0.50165
16:32:47|0.50155
16:32:48|0.50155
16:32:49|0.50155
16:32:50|0.50155
16:32:51|0.50155
16:32:53|0.50155
16:32:54|0.50155
16:32:55|0.50155
16:32:57|0.50155
16:32:58|0.50155
16:32:58|0.50109
16:33:00|0.50109
16:33:00|0.50109
16:33:01|0.50115
16:33:03|0.50115
16:33:04|0.50123
16:33:04|0.50123
16:33:06|0.5017
16:33:07|0.5017
16:33:08|0.5017
16:33:09|0.5014
16:33:10|0.5014
16:33:11|0.50069
16:33:12|0.501
16:33:13|0.501
16:33:14|0.501
16:33:15|0.501
16:33:16|0.50142
16:33:17|0.50142
16:33:18|0.50142
16:33:19|0.50142
16:33:21|0.50142
16:33:21|0.50142
16:33:23|0.50142
16:33:24|0.50158
16:33:25|0.50176
16:33:25|0.50091
16:33:27|0.501
16:33:28|0.50133
16:33:28|0.50133
16:33:29|0.50172
16:33:31|0.50183
16:33:32|0.50183
16:33:33|0.50183
16:33:33|0.50183
16:33:34|0.50183
16:33:36|0.50183
16:33:37|0.50168
16:33:38|0.50205
16:33:39|0.50205
16:33:40|0.50191
16:33:41|0.50191
16:33:42|0.50191
16:33:44|0.50191
16:33:45|0.50191
16:33:46|0.50191
16:33:47|0.50191
16:33:47|0.50213
16:33:49|0.50191
16:33:50|0.50191
16:33:51|0.50191
16:33:52|0.50191
16:33:54|0.50218
16:33:55|0.50218
16:33:56|0.50218
16:33:57|0.50218
16:33:58|0.5023
16:34:00|0.5023
16:34:01|0.5023
16:34:02|0.50185
16:34:04|0.50185
16:34:05|0.5025
16:34:06|0.50255
16:34:07|0.50255
16:34:07|0.50245
16:34:08|0.50245
16:34:09|0.50245
16:34:11|0.50245
16:34:11|0.50245
16:34:13|0.50245
16:34:14|0.50245
16:34:14|0.50245
16:34:15|0.50245
16:34:17|0.5022
16:34:18|0.50175
16:34:19|0.50175
16:34:20|0.50175
16:34:21|0.50175
16:34:22|0.50175
16:34:23|0.50175
16:34:23|0.50175
16:34:25|0.50165
16:34:26|0.50165
16:34:27|0.50165
16:34:28|0.50165
16:34:29|0.50165
16:34:30|0.50135
16:34:31|0.5011
16:34:32|0.5011
16:34:32|0.50137
16:34:34|0.50137
16:34:35|0.50137
16:34:36|0.50187
16:34:36|0.50187
16:34:38|0.50187
16:34:39|0.50187
16:34:40|0.50183
16:34:41|0.50183
16:34:42|0.50183
16:34:42|0.50183
16:34:44|0.50183
16:34:45|0.50193
16:34:46|0.50193
16:34:47|0.50158
16:34:48|0.50158
16:34:49|0.50139
16:34:50|0.50139
16:34:51|0.50139
16:34:52|0.50139
16:34:53|0.50139
16:34:54|0.50139
16:34:56|0.50085
16:34:57|0.50121
16:34:58|0.50121
16:34:59|0.50121
16:35:00|0.50121
16:35:02|0.50121
16:35:03|0.5007
16:35:05|0.5007
16:35:06|0.5007
16:35:06|0.5007
16:35:07|0.50064
16:35:09|0.50028
16:35:10|0.50059
16:35:10|0.50059
16:35:12|0.50059
16:35:12|0.50059
16:35:14|0.5003
16:35:15|0.50059
16:35:16|0.50068
16:35:17|0.50083
16:35:18|0.50083
16:35:20|0.50088
16:35:21|0.50081
16:35:21|0.50081
16:35:22|0.50081
16:35:23|0.50081
16:35:24|0.50081
16:35:26|0.50076
16:35:27|0.50076
16:35:28|0.50055
16:35:28|0.50055
16:35:29|0.50055
16:35:31|0.5002
16:35:31|0.5002
16:35:32|0.5002
16:35:33|0.5002
16:35:35|0.5002
16:35:35|0.5002
16:35:37|0.5002
16:35:38|0.5002
16:35:39|0.5002
16:35:40|0.5002
16:35:41|0.5002
16:35:42|0.5002
16:35:44|0.5002
16:35:44|0.5002
16:35:45|0.5002
16:35:46|0.5002
16:35:47|0.5002
16:35:48|0.5002
16:35:50|0.5002
16:35:50|0.5002
16:35:51|0.5002
16:35:52|0.5002
16:35:53|0.5002
16:35:54|0.5002
16:35:55|0.5002
16:35:56|0.5002
16:35:57|0.50013
16:35:58|0.50013
16:35:59|0.50013
16:36:01|0.50013
16:36:01|0.50033
16:36:02|0.50083
16:36:04|0.50083
16:36:04|0.50083
16:36:06|0.50083
16:36:07|0.50083
16:36:07|0.50083
16:36:08|0.50065
16:36:10|0.50065
16:36:11|0.50065
16:36:12|0.50061
16:36:12|0.50061
16:36:13|0.50061
16:36:14|0.50061
16:36:16|0.50061
16:36:16|0.50025
16:36:18|0.50063
16:36:18|0.50063
16:36:19|0.50063
16:36:20|0.50088
16:36:21|0.50088
16:36:23|0.50112
16:36:23|0.50112
16:36:25|0.50118
16:36:25|0.50123
16:36:26|0.50123
16:36:27|0.50123
16:36:28|0.50123
16:36:29|0.50123
16:36:31|0.50123
16:36:32|0.50114
16:36:32|0.50114
16:36:34|0.50114
16:36:35|0.50114
16:36:35|0.50114
16:36:36|0.50114
16:36:38|0.50166
16:36:38|0.50166
16:36:40|0.50166
16:36:41|0.50166
16:36:41|0.50166
16:36:42|0.50153
16:36:44|0.50153
16:36:44|0.50153
16:36:45|0.5012
16:36:46|0.5012
16:36:48|0.50114
16:36:49|0.50114
16:36:49|0.50114
16:36:51|0.50114
16:36:52|0.50114
16:36:52|0.50118
16:36:53|0.50118
16:36:54|0.50118
16:36:55|0.50118
16:36:56|0.50118
16:36:57|0.50118
16:36:59|0.50118
16:36:59|0.50108
16:37:00|0.50108
16:37:01|0.50092
16:37:02|0.50092
16:37:04|0.50092
16:37:05|0.50075
16:37:06|0.50075
16:37:08|0.50075
16:37:09|0.50075
16:37:09|0.50075
16:37:11|0.50075
16:37:12|0.5005
16:37:12|0.5005
16:37:14|0.5005
16:37:15|0.5005
16:37:16|0.5005
16:37:18|0.5005
16:37:18|0.5005
16:37:19|0.5005
16:37:21|0.50078
16:37:21|0.50051
16:37:22|0.50131
16:37:24|0.50123
16:37:25|0.50123
16:37:26|0.50123
16:37:26|0.50123
16:37:27|0.50095
16:37:28|0.50095
16:37:29|0.50112
16:37:30|0.50112
16:37:31|0.50112
16:37:32|0.50112
16:37:34|0.50112
16:37:35|0.50101
16:37:36|0.50101
16:37:37|0.50101
16:37:37|0.50101
16:37:39|0.50101
16:37:40|0.50101
16:37:40|0.50101
16:37:41|0.50102
16:37:42|0.50117
16:37:43|0.50117
16:37:44|0.50117
16:37:46|0.50143
16:37:47|0.50163
16:37:47|0.50143
16:37:49|0.50141
16:37:49|0.50141
16:37:50|0.50141
16:37:52|0.50141
16:37:53|0.50141
16:37:54|0.50141
16:37:55|0.50141
16:37:56|0.50141
16:37:57|0.50141
16:37:58|0.50141
16:37:59|0.50141
16:38:00|0.50141
16:38:01|0.50141
16:38:02|0.50141
16:38:03|0.50098
16:38:05|0.50098
16:38:05|0.50098
16:38:06|0.50098
16:38:08|0.50098
16:38:09|0.50102
16:38:10|0.50074
16:38:11|0.50074
16:38:12|0.50074
16:38:14|0.50074
16:38:15|0.50074
16:38:16|0.50074
16:38:17|0.50074
16:38:18|0.50074
16:38:19|0.50074
16:38:20|0.50055
16:38:21|0.50055
16:38:22|0.50059
16:38:22|0.50059
16:38:24|0.50059
16:38:25|0.50059
16:38:26|0.50059
16:38:27|0.50059
16:38:28|0.50071
16:38:29|0.50103
16:38:30|0.50103
16:38:31|0.50103
16:38:32|0.50103
16:38:33|0.50103
16:38:34|0.50103
16:38:34|0.50103
16:38:37|0.50103
16:38:37|0.50103
16:38:38|0.50103
16:38:40|0.50103
16:38:41|0.50103
16:38:41|0.50124
16:38:42|0.50192
16:38:43|0.50192
16:38:45|0.50192
16:38:46|0.50192
16:38:46|0.50192
16:38:47|0.50135
16:38:48|0.50135
16:38:49|0.50135
16:38:51|0.50135
16:38:52|0.50135
16:38:52|0.50135
16:38:54|0.50135
16:38:54|0.50135
16:38:55|0.50168
16:38:56|0.50168
16:38:57|0.50171
16:38:58|0.50171
16:38:59|0.50171
16:39:00|0.50203
16:39:01|0.50206
16:39:02|0.50206
16:39:03|0.50206
16:39:05|0.50206
16:39:06|0.50206
16:39:08|0.5019
16:39:09|0.50184
16:39:10|0.50184
16:39:12|0.50184
16:39:13|0.50184
16:39:13|0.50184
16:39:15|0.50184
16:39:15|0.50184
16:39:16|0.50184
16:39:17|0.50181
16:39:19|0.50181
16:39:20|0.50181
16:39:21|0.50131
16:39:22|0.50131
16:39:23|0.50131
16:39:24|0.50131
16:39:24|0.50131
16:39:26|0.50131
16:39:27|0.50131
16:39:28|0.50125
16:39:29|0.50125
16:39:30|0.50125
16:39:31|0.50125
16:39:32|0.50125
16:39:33|0.50125
16:39:34|0.50125
16:39:36|0.50125
16:39:37|0.50134
16:39:38|0.50134
16:39:39|0.50134
16:39:40|0.5019
16:39:41|0.5015
16:39:41|0.5015
16:39:43|0.5015
16:39:44|0.5015
16:39:44|0.5015
16:39:45|0.5015
16:39:47|0.50145
16:39:48|0.50149
16:39:48|0.50149
16:39:50|0.50149
16:39:50|0.50149
16:39:51|0.50149
16:39:53|0.50145
16:39:54|0.50145
16:39:55|0.50145
16:39:56|0.50131
16:39:57|0.50135
16:39:58|0.50135
16:39:59|0.50135
16:40:00|0.50135
16:40:00|0.50131
16:40:02|0.50131
16:40:03|0.5011
16:40:04|0.501
16:40:04|0.501
16:40:07|0.501
16:40:08|0.501
16:40:09|0.50122
16:40:10|0.50122
16:40:11|0.50075
16:40:12|0.5005
16:40:14|0.50042
16:40:15|0.50042
16:40:16|0.5006
16:40:17|0.5006
16:40:17|0.5006
16:40:19|0.5006
16:40:20|0.5006
16:40:21|0.5006
16:40:22|0.50118
16:40:23|0.50118
16:40:24|0.50118
16:40:25|0.50118
16:40:26|0.50118
16:40:27|0.50118
16:40:28|0.50118
16:40:29|0.50118
16:40:30|0.50118
16:40:31|0.50118
16:40:32|0.50103
16:40:34|0.50103
16:40:34|0.50103
16:40:36|0.50103
16:40:36|0.50079
16:40:38|0.50079
16:40:38|0.50079
16:40:40|0.50079
16:40:41|0.50079
16:40:42|0.50079
16:40:43|0.50079
16:40:44|0.50079
16:40:45|0.50079
16:40:46|0.50079
16:40:47|0.50079
16:40:48|0.50079
16:40:49|0.50079
16:40:50|0.50079
16:40:52|0.50079
16:40:53|0.50079
16:40:54|0.50079
16:40:55|0.50062
16:40:56|0.50062
16:40:57|0.50001
16:40:57|0.50001
16:40:58|0.50001
16:40:59|0.50001
16:41:00|0.50001
16:41:01|0.50001
16:41:02|0.50001
16:41:04|0.50001
16:41:04|0.50001
16:41:05|0.50001
16:41:08|0.50001
16:41:09|0.5003
16:41:10|0.5003
16:41:11|0.5003
16:41:12|0.5003
16:41:13|0.5
16:41:14|0.5
16:41:15|0.49991
16:41:16|0.49983
16:41:17|0.49983
16:41:18|0.4998
16:41:19|0.4998
16:41:20|0.4998
16:41:21|0.4998
16:41:22|0.4998
16:41:23|0.50003
16:41:24|0.50003
16:41:25|0.50003
16:41:26|0.50013
16:41:27|0.5
16:41:28|0.5
16:41:29|0.5
16:41:30|0.5
16:41:31|0.5
16:41:32|0.5
16:41:33|0.5
16:41:34|0.5
16:41:35|0.5
16:41:36|0.50013
16:41:37|0.50013
16:41:38|0.50001
16:41:40|0.50001
16:41:41|0.50001
16:41:41|0.50001
16:41:42|0.50001
16:41:43|0.50001
16:41:44|0.50013
16:41:45|0.50061
16:41:46|0.50061
16:41:48|0.50061
16:41:49|0.50061
16:41:49|0.50061
16:41:51|0.50025
16:41:51|0.50025
16:41:53|0.50025
16:41:54|0.50025
16:41:55|0.50025
16:41:56|0.50025
16:41:57|0.50025
16:41:58|0.50025
16:41:59|0.50025
16:42:00|0.50025
16:42:01|0.50025
16:42:02|0.50025
16:42:03|0.5
16:42:04|0.5
16:42:05|0.50009
16:42:06|0.50009
16:42:07|0.50009
16:42:08|0.50009
16:42:10|0.50009
16:42:10|0.50009
16:42:12|0.50009
16:42:13|0.50009
16:42:14|0.49954
16:42:15|0.49954
16:42:17|0.49954
16:42:18|0.49954
16:42:18|0.49954
16:42:20|0.49954
16:42:21|0.49954
16:42:22|0.49954
16:42:22|0.49954
16:42:24|0.49944
16:42:25|0.49963
16:42:26|0.49963
16:42:27|0.49963
16:42:27|0.49963
16:42:29|0.49954
16:42:30|0.49954
16:42:31|0.49954
16:42:32|0.49954
16:42:32|0.4995
16:42:34|0.4995
16:42:35|0.4995
16:42:36|0.4995
16:42:37|0.4995
16:42:38|0.4995
16:42:40|0.4995
16:42:40|0.49935
16:42:42|0.499
16:42:42|0.49895
16:42:44|0.49905
16:42:44|0.49905
16:42:45|0.49905
16:42:46|0.49905
16:42:48|0.49905
16:42:48|0.49905
16:42:49|0.49896
16:42:50|0.49896
16:42:51|0.4995
16:42:52|0.4995
16:42:53|0.4995
16:42:55|0.4995
16:42:55|0.4995
16:42:56|0.4995
16:42:57|0.49935
16:42:59|0.49935
16:42:59|0.49935
16:43:01|0.49935
16:43:02|0.49935
16:43:02|0.49904
16:43:03|0.49904
16:43:04|0.49904
16:43:06|0.49904
16:43:06|0.49904
16:43:07|0.49904
16:43:09|0.49889
16:43:10|0.49889
16:43:10|0.49889
16:43:12|0.49889
16:43:13|0.49889
16:43:14|0.49889
16:43:15|0.49889
16:43:16|0.49889
16:43:17|0.49889
16:43:18|0.49889
16:43:19|0.49889
16:43:20|0.49889
16:43:21|0.49889
16:43:23|0.49889
16:43:23|0.49889
16:43:25|0.49889
16:43:26|0.49889
16:43:26|0.49889
16:43:28|0.49889
16:43:29|0.49889
16:43:30|0.49889
16:43:31|0.49889
16:43:32|0.49889
16:43:33|0.49946
16:43:34|0.4987
16:43:35|0.49932
16:43:36|0.49932
16:43:37|0.49963
16:43:38|0.49973
16:43:38|0.49928
16:43:40|0.49954
16:43:41|0.49954
16:43:42|0.49986
16:43:43|0.49986
16:43:44|0.49986
16:43:45|0.49992
16:43:45|0.49992
16:43:47|0.49974
16:43:48|0.49974
16:43:49|0.49974
16:43:50|0.49974
16:43:51|0.49974
16:43:52|0.49999
16:43:53|0.49979
16:43:54|0.49979
16:43:55|0.49979
16:43:56|0.49979
16:43:57|0.49979
16:43:58|0.49979
16:43:59|0.49979
16:44:01|0.49979
16:44:01|0.49979
16:44:02|0.49975
16:44:04|0.49934
16:44:05|0.49934
16:44:06|0.4995
16:44:07|0.49993
16:44:08|0.49987
16:44:09|0.50016
16:44:10|0.50016
16:44:12|0.50016
16:44:13|0.50016
16:44:14|0.50023
16:44:15|0.5004
16:44:16|0.5004
16:44:17|0.5004
16:44:18|0.5004
16:44:19|0.5004
16:44:20|0.5004
16:44:21|0.50025
16:44:23|0.5004
16:44:23|0.50069
16:44:24|0.50069
16:44:25|0.50069
16:44:26|0.50069
16:44:28|0.50082
16:44:29|0.50082
16:44:30|0.50082
16:44:31|0.50082
16:44:32|0.50082
16:44:32|0.50069
16:44:34|0.50069
16:44:35|0.50069
16:44:36|0.50069
16:44:37|0.50069
16:44:38|0.50069
16:44:39|0.50069
16:44:40|0.50069
16:44:41|0.50069
16:44:42|0.50069
16:44:43|0.50069
16:44:44|0.50052
16:44:45|0.50052
16:44:46|0.50052
16:44:47|0.50052
16:44:48|0.50052
16:44:49|0.50052
16:44:50|0.50052
16:44:51|0.50052
16:44:52|0.50052
16:44:53|0.50052
16:44:54|0.50052
16:44:55|0.50052
16:44:56|0.50052
16:44:57|0.50052
16:44:58|0.50035
16:44:59|0.50035
16:45:00|0.5003
16:45:01|0.50051
16:45:02|0.50051
16:45:03|0.50051
16:45:04|0.50051
16:45:05|0.50017
16:45:06|0.50014
16:45:07|0.50014
16:45:08|0.50018
16:45:10|0.50018
16:45:10|0.50028
16:45:12|0.5006
16:45:14|0.50078
16:45:15|0.50078
16:45:16|0.50078
16:45:16|0.50078
16:45:18|0.50088
16:45:18|0.50088
16:45:20|0.50088
16:45:21|0.50071
16:45:22|0.50123
16:45:23|0.50134
16:45:23|0.50134
16:45:25|0.50134
16:45:26|0.50134
16:45:27|0.50142
16:45:28|0.50142
16:45:28|0.50142
16:45:30|0.50206
16:45:31|0.50206
16:45:32|0.50206
16:45:33|0.50206
16:45:34|0.5017
16:45:34|0.5017
16:45:36|0.5017
16:45:37|0.5017
16:45:38|0.5017
16:45:39|0.50174
16:45:39|0.50203
16:45:41|0.50203
16:45:42|0.50203
16:45:43|0.50203
16:45:44|0.50223
16:45:45|0.50233
16:45:46|0.50224
16:45:47|0.50224
16:45:48|0.50238
16:45:49|0.50238
16:45:50|0.50243
16:45:51|0.50243
16:45:52|0.50243
16:45:53|0.50227
16:45:54|0.50227
16:45:55|0.50214
16:45:56|0.50214
16:45:57|0.50214
16:45:58|0.50216
16:45:59|0.50216
16:46:01|0.5021
16:46:01|0.50208
16:46:02|0.50303
16:46:03|0.50247
16:46:05|0.50247
16:46:05|0.50247
16:46:06|0.50247
16:46:08|0.50286
16:46:09|0.50286
16:46:10|0.50286
16:46:11|0.50343
16:46:13|0.50343
16:46:14|0.50343
16:46:14|0.50348
16:46:16|0.50373
16:46:17|0.50373
16:46:18|0.50373
16:46:20|0.5037
16:46:21|0.50374
16:46:22|0.50374
16:46:23|0.50374
16:46:24|0.50374
16:46:25|0.50374
16:46:26|0.50374
16:46:27|0.50374
16:46:28|0.50374
16:46:30|0.50374
16:46:30|0.50323
16:46:31|0.50323
16:46:32|0.50323
16:46:33|0.50336
16:46:34|0.50336
16:46:36|0.50336
16:46:37|0.50318
16:46:37|0.50318
16:46:38|0.503
16:46:39|0.503
16:46:40|0.503
16:46:41|0.50301
16:46:43|0.50301
16:46:44|0.50301
16:46:45|0.50301
16:46:46|0.50301
16:46:47|0.50301
16:46:48|0.50301
16:46:49|0.50292
16:46:50|0.50318
16:46:51|0.50338
16:46:52|0.50338
16:46:53|0.50338
16:46:54|0.50338
16:46:55|0.50338
16:46:56|0.50313
16:46:57|0.50313
16:46:58|0.50313
16:46:59|0.50313
16:47:00|0.50313
16:47:01|0.50292
16:47:02|0.50292
16:47:03|0.50292
16:47:04|0.50292
16:47:05|0.50292
16:47:06|0.50292
16:47:07|0.50292
16:47:08|0.50292
16:47:09|0.50292
16:47:10|0.50292
16:47:11|0.50292
16:47:12|0.50292
16:47:14|0.50292
16:47:16|0.50292
16:47:17|0.50292
16:47:18|0.50292
16:47:19|0.50292
16:47:21|0.50292
16:47:22|0.50292
16:47:23|0.50292
16:47:24|0.50288
16:47:25|0.50288
16:47:25|0.50288
16:47:27|0.50288
16:47:28|0.50291
16:47:28|0.50291
16:47:30|0.50291
16:47:31|0.50292
16:47:32|0.50292
16:47:33|0.50308
16:47:34|0.50296
16:47:35|0.50334
16:47:35|0.50292
16:47:37|0.50292
16:47:37|0.50292
16:47:39|0.50292
16:47:40|0.50292
16:47:41|0.50292
16:47:42|0.50292
16:47:43|0.50292
16:47:44|0.50292
16:47:45|0.50292
16:47:46|0.50292
16:47:47|0.50292
16:47:48|0.50292
16:47:49|0.50292
16:47:50|0.50292
16:47:51|0.50292
16:47:52|0.50323
16:47:53|0.50308
16:47:54|0.50308
16:47:55|0.50342
16:47:56|0.50342
16:47:57|0.50342
16:47:58|0.50342
16:47:59|0.50342
16:48:00|0.50342
16:48:01|0.50317
16:48:02|0.50393
16:48:03|0.50393
16:48:04|0.50368
16:48:05|0.50368
16:48:06|0.50368
16:48:07|0.50402
16:48:08|0.50402
16:48:09|0.50402
16:48:10|0.50402
16:48:11|0.50402
16:48:12|0.50443
16:48:13|0.50443
16:48:14|0.50432
16:48:15|0.50465
16:48:16|0.50497
16:48:17|0.50478
16:48:18|0.50473
16:48:20|0.50433
16:48:21|0.50432
16:48:22|0.50432
16:48:23|0.50432
16:48:24|0.50432
16:48:25|0.50413
16:48:26|0.50413
16:48:27|0.50424
16:48:28|0.50424
16:48:29|0.50424
16:48:30|0.50424
16:48:31|0.50424
16:48:32|0.50492
16:48:33|0.50492
16:48:34|0.50492
16:48:35|0.50458
16:48:36|0.50492
16:48:37|0.50492
16:48:38|0.50492
16:48:39|0.50492
16:48:40|0.50492
16:48:41|0.50492
16:48:42|0.505
16:48:43|0.505
16:48:44|0.505
16:48:45|0.5053
16:48:46|0.50578
16:48:48|0.50578
16:48:49|0.5054
16:48:49|0.5054
16:48:50|0.50606
16:48:52|0.50606
16:48:53|0.50606
16:48:54|0.50606
16:48:54|0.50588
16:48:55|0.50588
16:48:57|0.50617
16:48:58|0.50617
16:48:59|0.50617
16:49:00|0.50626
16:49:01|0.50626
16:49:02|0.5062
16:49:03|0.50682
16:49:04|0.50633
16:49:05|0.50664
16:49:06|0.50665
16:49:07|0.50669
16:49:08|0.50694
16:49:09|0.50694
16:49:10|0.50695
16:49:12|0.50717
16:49:12|0.50717
16:49:14|0.50754
16:49:15|0.50767
16:49:17|0.50767
16:49:17|0.50791
16:49:19|0.50791
16:49:19|0.50778
16:49:20|0.50796
16:49:21|0.50796
16:49:22|0.50796
16:49:24|0.50796
16:49:25|0.50796
16:49:26|0.50776
16:49:27|0.50776
16:49:27|0.50799
16:49:29|0.50799
16:49:30|0.50839
16:49:31|0.50867
16:49:32|0.50867
16:49:33|0.50851
16:49:34|0.50803
16:49:35|0.50803
16:49:36|0.50803
16:49:37|0.50803
16:49:38|0.50759
16:49:39|0.50759
16:49:41|0.50759
16:49:41|0.50752
16:49:42|0.50752
16:49:43|0.50736
16:49:46|0.50736
16:49:46|0.50736
16:49:48|0.50706
16:49:48|0.50712
16:49:49|0.50712
16:49:50|0.50721
16:49:52|0.50721
16:49:52|0.50721
16:49:53|0.50714
16:49:54|0.50714
16:49:56|0.50714
16:49:56|0.50714
16:49:58|0.507
16:49:58|0.507
16:49:59|0.507
16:50:00|0.507
16:50:01|0.5075
16:50:02|0.5075
16:50:04|0.5075
16:50:04|0.5075
16:50:05|0.5075
16:50:07|0.50706
16:50:07|0.5075
16:50:08|0.5075
16:50:09|0.5075
16:50:10|0.5075
16:50:12|0.5075
16:50:12|0.5075
16:50:13|0.5075
16:50:14|0.5075
16:50:16|0.5075
16:50:17|0.5075
16:50:19|0.5075
16:50:20|0.5075
16:50:21|0.5075
16:50:22|0.5075
16:50:23|0.5075
16:50:24|0.5075
16:50:25|0.5075
16:50:26|0.50722
16:50:27|0.50722
16:50:28|0.50761
16:50:29|0.50761
16:50:30|0.50781
16:50:31|0.50781
16:50:32|0.50781
16:50:33|0.50792
16:50:34|0.508
16:50:35|0.508
16:50:36|0.508
16:50:37|0.508
16:50:38|0.508
16:50:39|0.50803
16:50:40|0.50803
16:50:41|0.50803
16:50:42|0.50796
16:50:43|0.508
16:50:44|0.50803
16:50:45|0.50803
16:50:46|0.50803
16:50:47|0.50803
16:50:48|0.50803
16:50:50|0.50796
16:50:50|0.50796
16:50:51|0.50796
16:50:52|0.50796
16:50:54|0.50765
16:50:55|0.50762
16:50:55|0.50803
16:50:56|0.50803
16:50:58|0.50803
16:50:58|0.50803
16:51:00|0.50803
16:51:00|0.50803
16:51:01|0.50803
16:51:02|0.50803
16:51:03|0.50817
16:51:04|0.50842
16:51:06|0.50842
16:51:06|0.50842
16:51:07|0.509
16:51:08|0.509
16:51:09|0.509
16:51:10|0.509
16:51:12|0.509
16:51:12|0.509
16:51:13|0.509
16:51:15|0.50845
16:51:15|0.50845
16:51:16|0.50845
16:51:17|0.5088
16:51:19|0.5088
16:51:20|0.50858
16:51:20|0.50843
16:51:23|0.50876
16:51:24|0.50876
16:51:25|0.50876
16:51:26|0.5093
16:51:27|0.5094
16:51:28|0.5094
16:51:29|0.50976
16:51:30|0.50976
16:51:31|0.50879
16:51:32|0.50931
16:51:33|0.50939
16:51:34|0.50939
16:51:36|0.50986
16:51:37|0.50904
16:51:37|0.50904
16:51:38|0.50904
16:51:39|0.50888
16:51:40|0.50864
16:51:42|0.50864
16:51:42|0.50884
16:51:43|0.50884
16:51:44|0.50884
16:51:45|0.50884
16:51:46|0.50884
16:51:47|0.50836
16:51:49|0.50836
16:51:50|0.50833
16:51:50|0.50833
16:51:51|0.50833
16:51:53|0.50803
16:51:54|0.50803
16:51:55|0.50803
16:51:55|0.50818
16:51:57|0.50816
16:51:57|0.50796
16:51:58|0.50796
16:52:00|0.50796
16:52:01|0.50774
16:52:01|0.50774
16:52:03|0.50774
16:52:03|0.50774
16:52:04|0.50774
16:52:05|0.50774
16:52:06|0.50774
16:52:07|0.50772
16:52:09|0.50733
16:52:09|0.50719
16:52:10|0.50719
16:52:11|0.5075
16:52:12|0.5075
16:52:13|0.5075
16:52:15|0.5075
16:52:15|0.50733
16:52:17|0.50733
16:52:18|0.50733
16:52:20|0.50733
16:52:21|0.5075
16:52:21|0.5075
16:52:22|0.5075
16:52:23|0.5075
16:52:25|0.5075
16:52:26|0.50753
16:52:27|0.50753
16:52:28|0.50753
16:52:29|0.50753
16:52:31|0.50753
16:52:31|0.50757
16:52:32|0.50757
16:52:33|0.50774
16:52:35|0.50774
16:52:36|0.50774
16:52:37|0.50774
16:52:37|0.50774
16:52:39|0.50819
16:52:40|0.50819
16:52:41|0.50819
16:52:42|0.50775
16:52:42|0.50775
16:52:43|0.50775
16:52:45|0.508
16:52:45|0.50803
16:52:46|0.50803
16:52:47|0.50803
16:52:49|0.5079
16:52:49|0.5074
16:52:51|0.5074
16:52:51|0.5074
16:52:53|0.50747
16:52:54|0.50747
16:52:54|0.50747
16:52:56|0.50747
16:52:57|0.50747
16:52:58|0.50748
16:52:59|0.50748
16:53:00|0.50748
16:53:01|0.50748
16:53:02|0.50718
16:53:02|0.50718
16:53:03|0.50718
16:53:04|0.50718
16:53:05|0.50718
16:53:07|0.50734
16:53:08|0.50754
16:53:08|0.50789
16:53:10|0.50789
16:53:11|0.50789
16:53:12|0.50789
16:53:13|0.508
16:53:14|0.50792
16:53:14|0.50792
16:53:16|0.50792
16:53:17|0.50792
16:53:18|0.50792
16:53:19|0.50792
16:53:21|0.5083
16:53:22|0.50837
16:53:23|0.50837
16:53:24|0.50837
16:53:25|0.50837
16:53:26|0.50837
16:53:27|0.50808
16:53:28|0.50808
16:53:29|0.50829
16:53:30|0.50776
16:53:31|0.50747
16:53:33|0.50747
16:53:33|0.50747
16:53:34|0.50748
16:53:35|0.50748
16:53:37|0.50752
16:53:37|0.50752
16:53:39|0.50752
16:53:40|0.50718
16:53:40|0.50718
16:53:42|0.50718
16:53:42|0.50786
16:53:44|0.50786
16:53:45|0.50786
16:53:46|0.50786
16:53:47|0.50764
16:53:48|0.50766
16:53:49|0.50766
16:53:50|0.50791
16:53:50|0.50765
16:53:52|0.50767
16:53:52|0.50767
16:53:54|0.50794
16:53:56|0.50741
16:53:56|0.50741
16:53:58|0.50765
16:53:59|0.50765
16:53:59|0.50765
16:54:01|0.50765
16:54:02|0.50729
16:54:02|0.50729
16:54:03|0.50729
16:54:04|0.50729
16:54:06|0.50729
16:54:06|0.50729
16:54:08|0.50718
16:54:09|0.50718
16:54:10|0.50718
16:54:11|0.50718
16:54:12|0.50718
16:54:12|0.50718
16:54:14|0.50698
16:54:14|0.50676
16:54:16|0.50711
16:54:17|0.50721
16:54:18|0.50699
16:54:19|0.50706
16:54:21|0.50691
16:54:22|0.50707
16:54:23|0.50707
16:54:24|0.50707
16:54:25|0.50707
16:54:26|0.50707
16:54:28|0.50695
16:54:29|0.50694
16:54:30|0.50694
16:54:31|0.50746
16:54:32|0.50764
16:54:33|0.50764
16:54:34|0.50743
16:54:35|0.50743
16:54:36|0.50743
16:54:37|0.50739
16:54:38|0.50739
16:54:39|0.50739
16:54:40|0.5072
16:54:41|0.5072
16:54:42|0.5072
16:54:43|0.5072
16:54:44|0.5072
16:54:45|0.5072
16:54:46|0.50726
16:54:47|0.50702
16:54:48|0.50733
16:54:50|0.50733
16:54:50|0.50761
16:54:51|0.50761
16:54:53|0.50761
16:54:53|0.50761
16:54:55|0.50761
16:54:56|0.50753
16:54:56|0.50753
16:54:57|0.50753
16:54:59|0.50753
16:55:00|0.50753
16:55:00|0.50753
16:55:02|0.50725
16:55:02|0.50721
16:55:04|0.507
16:55:05|0.507
16:55:06|0.507
16:55:07|0.50702
16:55:08|0.50702
16:55:09|0.50702
16:55:10|0.50719
16:55:11|0.50719
16:55:12|0.50719
16:55:13|0.50719
16:55:14|0.50719
16:55:15|0.50711
16:55:16|0.50711
16:55:18|0.50687
16:55:18|0.50687
16:55:20|0.50687
16:55:20|0.50698
16:55:22|0.507
16:55:23|0.507
16:55:23|0.50698
16:55:25|0.50698
16:55:27|0.50698
16:55:27|0.50698
16:55:29|0.50698
16:55:30|0.50698
16:55:30|0.50658
16:55:31|0.50658
16:55:32|0.50653
16:55:34|0.50653
16:55:35|0.50645
16:55:36|0.50645
16:55:37|0.50626
16:55:38|0.50626
16:55:39|0.50626
16:55:39|0.50676
16:55:41|0.50676
16:55:42|0.50676
16:55:43|0.50676
16:55:44|0.50693
16:55:45|0.50683
16:55:46|0.50683
16:55:47|0.50683
16:55:48|0.50672
16:55:49|0.50672
16:55:50|0.50672
16:55:51|0.50672
16:55:52|0.50672
16:55:53|0.50672
16:55:55|0.50672
16:55:56|0.50668
16:55:56|0.50668
16:55:58|0.50668
16:55:58|0.50668
16:55:59|0.50668
16:56:01|0.50648
16:56:01|0.50648
16:56:03|0.50654
16:56:04|0.50654
16:56:04|0.50654
16:56:05|0.50654
16:56:07|0.50654
16:56:08|0.50654
16:56:09|0.50675
16:56:09|0.50675
16:56:10|0.50675
16:56:12|0.50675
16:56:13|0.5072
16:56:14|0.50736
16:56:15|0.50736
16:56:16|0.50736
16:56:17|0.50736
16:56:18|0.50736
16:56:19|0.50736
16:56:20|0.50678
16:56:21|0.50666
16:56:23|0.50666
16:56:24|0.50666
16:56:25|0.50666
16:56:27|0.50666
16:56:28|0.50666
16:56:28|0.50666
16:56:30|0.50666
16:56:30|0.50666
16:56:32|0.50666
16:56:32|0.50663
16:56:34|0.50663
16:56:34|0.50652
16:56:35|0.50652
16:56:36|0.50652
16:56:37|0.50652
16:56:39|0.50652
16:56:40|0.50652
16:56:41|0.50652
16:56:42|0.50652
16:56:44|0.50652
16:56:44|0.50652
16:56:45|0.50638
16:56:46|0.50638
16:56:47|0.50638
16:56:49|0.50638
16:56:49|0.50638
16:56:50|0.50652
16:56:52|0.50652
16:56:52|0.50657
16:56:53|0.50657
16:56:54|0.50666
16:56:55|0.50666
16:56:56|0.50626
16:56:57|0.50626
16:56:58|0.50626
16:57:00|0.50626
16:57:00|0.50626
16:57:01|0.50663
16:57:02|0.50663
16:57:03|0.50663
16:57:04|0.50663
16:57:06|0.50663
16:57:07|0.50663
16:57:07|0.50663
16:57:08|0.50663
16:57:09|0.50663
16:57:11|0.50663
16:57:12|0.50663
16:57:12|0.50663
16:57:14|0.50663
16:57:14|0.50663
16:57:15|0.50662
16:57:17|0.50686
16:57:18|0.50686
16:57:18|0.50686
16:57:20|0.50686
16:57:20|0.50686
16:57:22|0.50709
16:57:23|0.50761
16:57:24|0.5077
16:57:25|0.50769
16:57:26|0.50748
16:57:28|0.50748
16:57:29|0.50748
16:57:29|0.50748
16:57:30|0.50757
16:57:32|0.50757
16:57:33|0.50765
16:57:34|0.50826
16:57:35|0.50799
16:57:36|0.50765
16:57:37|0.50786
16:57:38|0.50769
16:57:39|0.50768
16:57:40|0.50773
16:57:41|0.50774
16:57:42|0.50773
16:57:43|0.50774
16:57:44|0.50765
16:57:45|0.50765
16:57:46|0.50768
16:57:47|0.50768
16:57:48|0.50747
16:57:49|0.50747
16:57:50|0.50747
16:57:51|0.50763
16:57:52|0.50748
16:57:53|0.50758
16:57:54|0.50758
16:57:55|0.50762
16:57:56|0.50762
16:57:57|0.50762
16:57:58|0.50762
16:57:59|0.50762
16:58:00|0.50762
16:58:01|0.50762
16:58:02|0.50762
16:58:03|0.50762
16:58:05|0.50762
16:58:05|0.50759
16:58:06|0.50759
16:58:08|0.50742
16:58:08|0.50762
16:58:09|0.50762
16:58:10|0.50762
16:58:12|0.50762
16:58:12|0.50762
16:58:14|0.50762
16:58:15|0.50762
16:58:15|0.50762
16:58:17|0.50762
16:58:18|0.50762
16:58:18|0.50797
16:58:20|0.50764
16:58:20|0.50764
16:58:22|0.50768
16:58:23|0.50768
16:58:23|0.50797
16:58:25|0.50765
16:58:26|0.50765
16:58:27|0.50765
16:58:28|0.50765
16:58:29|0.5074
16:58:30|0.5074
16:58:31|0.5081
16:58:33|0.5081
16:58:34|0.5081
16:58:34|0.5081
16:58:36|0.5081
16:58:37|0.5081
16:58:38|0.50763
16:58:39|0.50768
16:58:40|0.50768
16:58:42|0.50768
16:58:42|0.50772
16:58:44|0.50772
16:58:44|0.50772
16:58:45|0.50772
16:58:46|0.50753
16:58:47|0.50753
16:58:49|0.50753
16:58:49|0.50757
16:58:51|0.50757
16:58:52|0.50757
16:58:53|0.50756
16:58:54|0.50756
16:58:55|0.50756
16:58:56|0.50756
16:58:57|0.50756
16:58:58|0.50756
16:58:59|0.50756
16:59:00|0.50756
16:59:01|0.50753
16:59:02|0.508
16:59:03|0.508
16:59:04|0.508
16:59:05|0.508
16:59:06|0.508
16:59:07|0.508
16:59:08|0.508
16:59:10|0.50752
16:59:11|0.50752
16:59:11|0.50752
16:59:13|0.50752
16:59:13|0.50786
16:59:15|0.50786
16:59:16|0.50786
16:59:17|0.50786
16:59:18|0.50786
16:59:19|0.50786
16:59:20|0.50786
16:59:21|0.50786
16:59:22|0.50786
16:59:23|0.50786
16:59:24|0.50786
16:59:26|0.50786
16:59:26|0.50786
16:59:28|0.50786
16:59:29|0.50786
16:59:30|0.50762
16:59:32|0.50762
16:59:32|0.50762
16:59:33|0.50762
16:59:34|0.50762
16:59:37|0.50762
16:59:37|0.50752
16:59:39|0.50752
16:59:39|0.50752
16:59:41|0.50752
16:59:42|0.50752
16:59:43|0.50752
16:59:44|0.50752
16:59:45|0.50756
16:59:46|0.5076
16:59:47|0.5076
16:59:48|0.5076
16:59:49|0.5076
16:59:49|0.5076
16:59:50|0.5076
16:59:52|0.5076
16:59:53|0.50778
16:59:53|0.50778
16:59:54|0.50778
16:59:56|0.508
16:59:57|0.50782
16:59:58|0.508
16:59:59|0.508
16:59:59|0.508
17:00:01|0.508
17:00:02|0.50787
17:00:03|0.50787
17:00:04|0.50841
17:00:05|0.50841
17:00:06|0.50841
17:00:07|0.50835
17:00:07|0.50835
17:00:09|0.50812
17:00:10|0.50812
17:00:11|0.50812
17:00:12|0.50864
17:00:13|0.50864
17:00:14|0.50864
17:00:15|0.50833
17:00:16|0.50831
17:00:17|0.50831
17:00:18|0.50831
17:00:19|0.50831
17:00:20|0.50831
17:00:21|0.50807
17:00:22|0.50807
17:00:23|0.50835
17:00:24|0.50835
17:00:25|0.50835
17:00:27|0.50835
17:00:28|0.50835
17:00:28|0.50835
17:00:30|0.50835
17:00:32|0.50798
17:00:33|0.50802
17:00:34|0.50796
17:00:35|0.50798
17:00:36|0.50796
17:00:37|0.50799
17:00:38|0.50791
17:00:38|0.50795
17:00:39|0.50795
17:00:41|0.50764
17:00:42|0.50797
17:00:43|0.50791
17:00:44|0.50791
17:00:45|0.50791
17:00:47|0.50791
17:00:48|0.50791
17:00:48|0.50791
17:00:50|0.50791
17:00:51|0.50796
17:00:52|0.50765
17:00:53|0.50765
17:00:53|0.50816
17:00:55|0.50795
17:00:55|0.50791
17:00:56|0.50795
17:00:58|0.50795
17:00:58|0.50771
17:00:59|0.50771
17:01:00|0.50771
17:01:03|0.50771
17:01:04|0.50771
17:01:04|0.50756
17:01:06|0.50769
17:01:06|0.50769
17:01:07|0.50769
17:01:08|0.50776
17:01:09|0.50776
17:01:10|0.50776
17:01:11|0.50776
17:01:12|0.50776
17:01:13|0.50776
17:01:14|0.50804
17:01:15|0.50804
17:01:16|0.50804
17:01:17|0.50804
17:01:19|0.50804
17:01:19|0.50804
17:01:21|0.50804
17:01:22|0.50804
17:01:23|0.50804
17:01:24|0.50804
17:01:25|0.50804
17:01:25|0.50783
17:01:26|0.50783
17:01:28|0.50783
17:01:30|0.50753
17:01:31|0.5074
17:01:32|0.5074
17:01:33|0.5074
17:01:34|0.5074
17:01:35|0.5074
17:01:36|0.5074
17:01:36|0.507
17:01:38|0.507
17:01:39|0.507
17:01:40|0.50695
17:01:41|0.50695
17:01:43|0.50646
17:01:43|0.50621
17:01:45|0.50665
17:01:46|0.50667
17:01:47|0.50659
17:01:48|0.50659
17:01:48|0.50687
17:01:50|0.50686
17:01:51|0.50686
17:01:52|0.50686
17:01:53|0.50688
17:01:54|0.50688
17:01:55|0.50688
17:01:56|0.50674
17:01:57|0.50674
17:01:58|0.50674
17:01:59|0.50674
17:02:00|0.50674
17:02:01|0.50648
17:02:02|0.50648
17:02:03|0.50652
17:02:04|0.50652
17:02:05|0.50652
17:02:06|0.50652
17:02:08|0.50717
17:02:08|0.50717
17:02:10|0.50717
17:02:11|0.50717
17:02:12|0.50724
17:02:12|0.50724
17:02:14|0.50724
17:02:14|0.50724
17:02:16|0.50666
17:02:16|0.50666
17:02:18|0.50666
17:02:18|0.50666
17:02:20|0.50668
17:02:21|0.50668
17:02:22|0.50668
17:02:23|0.50668
17:02:24|0.50668
17:02:25|0.50638
17:02:26|0.50664
17:02:27|0.50664
17:02:28|0.50664
17:02:29|0.50623
17:02:30|0.50623
17:02:32|0.50623
17:02:33|0.50706
17:02:34|0.50706
17:02:35|0.50706
17:02:36|0.50706
17:02:37|0.50706
17:02:38|0.50696
17:02:39|0.50696
17:02:40|0.50698
17:02:41|0.50698
17:02:42|0.50698
17:02:43|0.50698
17:02:44|0.50698
17:02:45|0.50698
17:02:47|0.50698
17:02:47|0.50706
17:02:49|0.50706
17:02:50|0.50706
17:02:51|0.50706
17:02:52|0.50706
17:02:52|0.50706
17:02:54|0.50706
17:02:54|0.50726
17:02:56|0.50726
17:02:57|0.50726
17:02:58|0.50726
17:02:59|0.50726
17:02:59|0.50726
17:03:01|0.50911
17:03:02|0.50856
17:03:03|0.50907
17:03:04|0.50887
17:03:04|0.50887
17:03:05|0.50894
17:03:07|0.50894
17:03:08|0.50894
17:03:09|0.51001
17:03:10|0.51028
17:03:10|0.51028
17:03:12|0.51028
17:03:13|0.51028
17:03:14|0.51027
17:03:15|0.5108
17:03:16|0.5108
17:03:17|0.51208
17:03:18|0.51533
17:03:19|0.51424
17:03:20|0.51424
17:03:21|0.51319
17:03:22|0.51319
17:03:23|0.51321
17:03:24|0.51321
17:03:25|0.51333
17:03:26|0.51294
17:03:27|0.51284
17:03:28|0.51284
17:03:29|0.51284
17:03:30|0.51273
17:03:31|0.51273
17:03:32|0.51343
17:03:33|0.5129
17:03:34|0.5129
17:03:36|0.51268
17:03:36|0.51304
17:03:37|0.51304
17:03:39|0.51304
17:03:39|0.51304
17:03:41|0.51285
17:03:42|0.51282
17:03:43|0.5128
17:03:44|0.51245
17:03:45|0.51268
17:03:47|0.51266
17:03:48|0.51266
17:03:48|0.51304
17:03:49|0.51304
17:03:51|0.51304
17:03:51|0.51304
17:03:53|0.51304
17:03:53|0.51304
17:03:54|0.51294
17:03:56|0.51294
17:03:56|0.51294
17:03:58|0.51294
17:03:59|0.51304
17:04:00|0.51295
17:04:01|0.51295
17:04:01|0.51294
17:04:03|0.51294
17:04:04|0.51294
17:04:05|0.51294
17:04:06|0.51294
17:04:07|0.5129
17:04:08|0.51293
17:04:09|0.51293
17:04:10|0.51255
17:04:11|0.5121
17:04:12|0.51206
17:04:13|0.51206
17:04:14|0.51206
17:04:15|0.51206
17:04:16|0.51206
17:04:17|0.51195
17:04:18|0.51195
17:04:19|0.51195
17:04:20|0.51195
17:04:21|0.51195
17:04:22|0.51195
17:04:23|0.51195
17:04:24|0.51165
17:04:25|0.51165
17:04:26|0.51165
17:04:27|0.51165
17:04:28|0.51165
17:04:29|0.51165
17:04:30|0.5115
17:04:31|0.5115
17:04:32|0.5115
17:04:33|0.5115
17:04:34|0.5115
17:04:35|0.5115
17:04:37|0.51135
17:04:38|0.51135
17:04:39|0.51135
17:04:40|0.5113
17:04:41|0.51129
17:04:42|0.51129
17:04:43|0.51129
17:04:44|0.51129
17:04:45|0.51129
17:04:46|0.51129
17:04:47|0.51129
17:04:49|0.51129
17:04:50|0.51129
17:04:51|0.51129
17:04:52|0.51154
17:04:52|0.51154
17:04:53|0.51154
17:04:55|0.51154
17:04:56|0.51154
17:04:57|0.51154
17:04:58|0.51154
17:04:59|0.51154
17:05:00|0.51154
17:05:01|0.51154
17:05:02|0.51154
17:05:03|0.51175
17:05:04|0.51175
17:05:05|0.5113
17:05:06|0.5113
17:05:09|0.5113
17:05:09|0.5113
17:05:11|0.5113
17:05:12|0.5113
17:05:13|0.5113
17:05:14|0.5113
17:05:15|0.51129
17:05:16|0.51129
17:05:17|0.51129
17:05:18|0.51129
17:05:19|0.51129
17:05:20|0.51137
17:05:21|0.51137
17:05:22|0.51165
17:05:23|0.51165
17:05:24|0.51165
17:05:25|0.51165
17:05:26|0.51247
17:05:27|0.5125
17:05:28|0.5125
17:05:29|0.5125
17:05:30|0.5125
17:05:32|0.5125
17:05:33|0.51216
17:05:33|0.51216
17:05:34|0.51203
17:05:36|0.51203
17:05:37|0.51203
17:05:38|0.51203
17:05:39|0.51184
17:05:41|0.51152
17:05:42|0.51138
17:05:42|0.51138
17:05:44|0.51138
17:05:45|0.51133
17:05:45|0.51123
17:05:47|0.51123
17:05:48|0.51123
17:05:49|0.51077
17:05:50|0.51077
17:05:51|0.51077
17:05:52|0.51077
17:05:53|0.51083
17:05:54|0.51083
17:05:55|0.51083
17:05:56|0.51083
17:05:57|0.51083
17:05:59|0.51083
17:05:59|0.51083
17:06:00|0.51083
17:06:02|0.51083
17:06:03|0.51135
17:06:04|0.51135
17:06:05|0.51135
17:06:06|0.51098
17:06:07|0.51102
17:06:08|0.51098
17:06:09|0.51098
17:06:10|0.51078
17:06:11|0.51078
17:06:11|0.5104
17:06:13|0.51066
17:06:14|0.51013
17:06:15|0.51013
17:06:16|0.51005
17:06:17|0.50968
17:06:18|0.50958
17:06:19|0.51017
17:06:20|0.50952
17:06:21|0.50952
17:06:22|0.50952
17:06:23|0.5092
17:06:24|0.5092
17:06:25|0.50951
17:06:26|0.50951
17:06:27|0.50953
17:06:28|0.50953
17:06:29|0.50953
17:06:30|0.50953
17:06:31|0.50953
17:06:32|0.50953
17:06:34|0.50979
17:06:35|0.50979
17:06:36|0.50979
17:06:37|0.50979
17:06:38|0.5099
17:06:40|0.5099
17:06:41|0.5099
17:06:42|0.5099
17:06:43|0.5099
17:06:45|0.50991
17:06:46|0.50976
17:06:47|0.50976
17:06:48|0.50976
17:06:49|0.50976
17:06:50|0.50976
17:06:51|0.50976
17:06:52|0.50976
17:06:53|0.50976
17:06:54|0.50976
17:06:55|0.50976
17:06:56|0.50976
17:06:57|0.50976
17:06:58|0.50972
17:06:59|0.50972
17:07:00|0.50972
17:07:01|0.51003
17:07:02|0.51003
17:07:03|0.51003
17:07:04|0.51003
17:07:05|0.51003
17:07:06|0.51003
17:07:07|0.51003
17:07:08|0.50957
17:07:09|0.50957
17:07:10|0.50957
17:07:11|0.50957
17:07:12|0.50957
17:07:13|0.50957
17:07:14|0.50957
17:07:15|0.50957
17:07:16|0.50957
17:07:17|0.50957
17:07:18|0.50957
17:07:19|0.50957
17:07:20|0.50957
17:07:21|0.50957
17:07:22|0.50957
17:07:23|0.50957
17:07:24|0.50957
17:07:25|0.50957
17:07:26|0.509
17:07:27|0.50891
17:07:28|0.5089
17:07:29|0.5089
17:07:30|0.5089
17:07:31|0.5089
17:07:33|0.5089
17:07:35|0.50894
17:07:35|0.50894
17:07:37|0.50894
17:07:38|0.50894
17:07:38|0.50894
17:07:39|0.5089
17:07:40|0.5089
17:07:41|0.5089
17:07:43|0.5089
17:07:43|0.5089
17:07:45|0.5089
17:07:45|0.5089
17:07:46|0.5089
17:07:47|0.5089
17:07:49|0.5089
17:07:49|0.5089
17:07:51|0.5089
17:07:52|0.50871
17:07:52|0.50871
17:07:53|0.50871
17:07:54|0.50871
17:07:55|0.50958
17:07:56|0.50949
17:07:57|0.50949
17:07:58|0.50949
17:08:00|0.50949
17:08:01|0.50949
17:08:02|0.50949
17:08:03|0.50949
17:08:04|0.50907
17:08:05|0.50907
17:08:06|0.50907
17:08:07|0.50907
17:08:08|0.50907
17:08:09|0.50929
17:08:10|0.50929
17:08:11|0.50929
17:08:12|0.50929
17:08:13|0.50929
17:08:14|0.50929
17:08:15|0.5095
17:08:16|0.5095
17:08:17|0.50988
17:08:18|0.50988
17:08:19|0.50946
17:08:20|0.50946
17:08:21|0.50946
17:08:22|0.50988
17:08:23|0.50992
17:08:24|0.50971
17:08:25|0.50971
17:08:27|0.50971
17:08:27|0.50971
17:08:28|0.50971
17:08:30|0.50973
17:08:30|0.50955
17:08:31|0.50955
17:08:33|0.50955
17:08:34|0.50955
17:08:35|0.50955
17:08:35|0.50955
17:08:37|0.50955
17:08:39|0.50955
17:08:40|0.50955
17:08:40|0.50955
17:08:42|0.50958
17:08:42|0.50962
17:08:44|0.50962
17:08:45|0.50991
17:08:46|0.50991
17:08:47|0.51009
17:08:48|0.51028
17:08:49|0.51028
17:08:50|0.51028
17:08:51|0.51004
17:08:52|0.51004
17:08:53|0.51004
17:08:55|0.50971
17:08:56|0.50971
17:08:56|0.50964
17:08:57|0.50964
17:08:59|0.50964
17:08:59|0.5096
17:09:01|0.5096
17:09:02|0.50976
17:09:02|0.50976
17:09:04|0.5096
17:09:04|0.5096
17:09:06|0.5096
17:09:07|0.50955
17:09:08|0.50914
17:09:09|0.50914
17:09:10|0.50914
17:09:10|0.50914
17:09:12|0.50984
17:09:12|0.50984
17:09:14|0.50984
17:09:14|0.50984
17:09:15|0.51
17:09:17|0.51
17:09:18|0.51
17:09:19|0.51
17:09:20|0.51
17:09:21|0.51
17:09:22|0.51
17:09:22|0.51
17:09:23|0.51
17:09:25|0.51
17:09:26|0.51
17:09:27|0.51027
17:09:28|0.51027
17:09:29|0.51027
17:09:30|0.51027
17:09:31|0.51008
17:09:32|0.51008
17:09:33|0.51008
17:09:35|0.51008
17:09:36|0.51008
17:09:38|0.51013
17:09:39|0.51013
17:09:40|0.51013
17:09:41|0.51028
17:09:41|0.51028
17:09:43|0.51028
17:09:44|0.51034
17:09:44|0.51034
17:09:45|0.51034
17:09:46|0.51053
17:09:48|0.51053
17:09:48|0.51053
17:09:50|0.51052
17:09:51|0.51052
17:09:52|0.51048
17:09:53|0.51048
17:09:54|0.50978
17:09:55|0.50988
17:09:56|0.50988
17:09:56|0.50988
17:09:58|0.50988
17:09:59|0.50988
17:10:00|0.50988
17:10:01|0.50988
17:10:02|0.50988
17:10:03|0.50988
17:10:03|0.50988
17:10:05|0.51014
17:10:06|0.51014
17:10:07|0.51014
17:10:08|0.51014
17:10:08|0.51014
17:10:10|0.51014
17:10:11|0.51014
17:10:12|0.51014
17:10:12|0.51058
17:10:15|0.51003
17:10:15|0.51003
17:10:17|0.51003
17:10:18|0.51003
17:10:19|0.51003
17:10:20|0.51008
17:10:20|0.51008
17:10:22|0.51008
17:10:22|0.51008
17:10:23|0.51008
17:10:25|0.51008
17:10:25|0.51008
17:10:26|0.51008
17:10:27|0.51076
17:10:28|0.51076
17:10:30|0.51076
17:10:31|0.51076
17:10:32|0.51117
17:10:33|0.51094
17:10:34|0.51094
17:10:35|0.51094
17:10:37|0.51094
17:10:38|0.51094
17:10:39|0.51094
17:10:40|0.51071
17:10:41|0.51071
17:10:42|0.51071
17:10:43|0.51071
17:10:44|0.51071
17:10:45|0.51071
17:10:46|0.51071
17:10:48|0.51071
17:10:48|0.51071
17:10:50|0.5108
17:10:50|0.5108
17:10:52|0.5108
17:10:52|0.5108
17:10:53|0.5108
17:10:54|0.51118
17:10:55|0.51118
17:10:56|0.51118
17:10:57|0.51118
17:10:59|0.51118
17:11:00|0.51148
17:11:01|0.51148
17:11:01|0.51148
17:11:03|0.51148
17:11:04|0.51148
17:11:05|0.51148
17:11:06|0.51148
17:11:07|0.51148
17:11:07|0.5113
17:11:09|0.5113
17:11:09|0.5113
17:11:10|0.5113
17:11:11|0.5113
17:11:13|0.5113
17:11:14|0.51083
17:11:15|0.51083
17:11:16|0.51083
17:11:17|0.51083
17:11:18|0.51083
17:11:19|0.51083
17:11:20|0.51191
17:11:21|0.51191
17:11:22|0.51191
17:11:23|0.51191
17:11:24|0.51191
17:11:25|0.51226
17:11:26|0.51226
17:11:27|0.51226
17:11:28|0.51226
17:11:29|0.51226
17:11:30|0.51226
17:11:31|0.51281
17:11:32|0.51281
17:11:34|0.51281
17:11:34|0.51252
17:11:36|0.51252
17:11:37|0.51252
17:11:37|0.51252
17:11:40|0.51252
17:11:41|0.51253
17:11:42|0.51253
17:11:42|0.51253
17:11:43|0.51253
17:11:45|0.51271
17:11:46|0.51271
17:11:47|0.51271
17:11:48|0.51271
17:11:49|0.51271
17:11:50|0.51271
17:11:51|0.51271
17:11:52|0.51271
17:11:53|0.51258
17:11:54|0.51271
17:11:55|0.51271
17:11:56|0.51271
17:11:57|0.51271
17:11:58|0.51254
17:11:59|0.51254
17:12:00|0.51254
17:12:01|0.512
17:12:02|0.512
17:12:03|0.512
17:12:04|0.512
17:12:05|0.51219
17:12:06|0.51219
17:12:07|0.51192
17:12:08|0.51192
17:12:09|0.51205
17:12:10|0.51205
17:12:11|0.51205
17:12:12|0.51205
17:12:13|0.51205
17:12:14|0.51205
17:12:15|0.51205
17:12:16|0.51205
17:12:17|0.51205
17:12:18|0.51205
17:12:19|0.51203
17:12:20|0.51203
17:12:21|0.51203
17:12:22|0.51168
17:12:23|0.51023
17:12:24|0.51072
17:12:25|0.51072
17:12:27|0.51072
17:12:27|0.51072
17:12:28|0.51072
17:12:29|0.5112
17:12:30|0.5112
17:12:31|0.5112
17:12:32|0.5112
17:12:33|0.51078
17:12:34|0.51078
17:12:36|0.51078
17:12:36|0.51078
17:12:38|0.51078
17:12:39|0.51078
17:12:40|0.51078
17:12:41|0.51078
17:12:43|0.51095
17:12:43|0.51095
17:12:45|0.51095
17:12:45|0.51095
17:12:47|0.51095
17:12:48|0.51095
17:12:48|0.51095
17:12:49|0.51095
17:12:51|0.51095
17:12:51|0.51095
17:12:53|0.51095
17:12:54|0.51095
17:12:55|0.51095
17:12:56|0.51095
17:12:57|0.51095
17:12:58|0.51095
17:12:59|0.51095
17:13:00|0.51095
17:13:01|0.51094
17:13:02|0.51102
17:13:03|0.51102
17:13:05|0.51102
17:13:05|0.51102
17:13:06|0.51102
17:13:07|0.51098
17:13:08|0.51117
17:13:09|0.51127
17:13:10|0.51157
17:13:11|0.51157
17:13:12|0.51157
17:13:14|0.51157
17:13:14|0.51157
17:13:15|0.51157
17:13:17|0.51157
17:13:17|0.51124
17:13:18|0.51124
17:13:19|0.51124
17:13:20|0.51117
17:13:22|0.51141
17:13:22|0.51141
17:13:23|0.51141
17:13:25|0.51141
17:13:25|0.51141
17:13:27|0.51162
17:13:27|0.51165
17:13:28|0.51165
17:13:29|0.51165
17:13:30|0.51182
17:13:32|0.51182
17:13:32|0.51182
17:13:33|0.51168
17:13:34|0.51196
17:13:35|0.51196
17:13:36|0.51192
17:13:37|0.51192
17:13:38|0.51192
17:13:40|0.51192
17:13:42|0.51192
17:13:42|0.51192
17:13:44|0.51192
17:13:45|0.51192
17:13:46|0.51128
17:13:47|0.51128
17:13:48|0.51128
17:13:49|0.51128
17:13:50|0.51128
17:13:51|0.51128
17:13:52|0.51128
17:13:53|0.51128
17:13:54|0.51132
17:13:55|0.51132
17:13:56|0.51132
17:13:57|0.51132
17:13:58|0.51132
17:13:59|0.51132
17:14:00|0.51132
17:14:01|0.51152
17:14:03|0.51152
17:14:03|0.51152
17:14:05|0.51152
17:14:06|0.51152
17:14:07|0.51152
17:14:08|0.51152
17:14:09|0.51152
17:14:10|0.51152
17:14:11|0.51152
17:14:12|0.51187
17:14:13|0.51217
17:14:14|0.5119
17:14:15|0.5119
17:14:16|0.5119
17:14:17|0.5119
17:14:18|0.51201
17:14:19|0.51201
17:14:20|0.51201
17:14:21|0.51182
17:14:22|0.51182
17:14:23|0.51182
17:14:25|0.51182
17:14:25|0.51182
17:14:26|0.51182
17:14:27|0.51182
17:14:28|0.51153
17:14:29|0.51163
17:14:30|0.51163
17:14:31|0.51152
17:14:33|0.51152
17:14:33|0.51152
17:14:34|0.51152
17:14:36|0.51152
17:14:37|0.51152
17:14:37|0.51152
17:14:38|0.51133
17:14:41|0.51133
17:14:42|0.51133
17:14:43|0.51133
17:14:44|0.51123
17:14:46|0.51123
17:14:47|0.51123
17:14:49|0.51201
17:14:49|0.51201
17:14:51|0.51201
17:14:51|0.51201
17:14:53|0.51175
17:14:54|0.51175
17:14:54|0.51175
17:14:55|0.51169
17:14:56|0.51169
17:14:57|0.51169
17:14:58|0.51169
17:14:59|0.51169
17:15:01|0.51169
17:15:01|0.51169
17:15:02|0.51148
17:15:03|0.51148
17:15:04|0.51148
17:15:05|0.51148
17:15:07|0.51155
17:15:08|0.51155
17:15:09|0.51155
17:15:10|0.51154
17:15:11|0.51154
17:15:12|0.51154
17:15:13|0.51154
17:15:14|0.51172
17:15:15|0.51182
17:15:16|0.51182
17:15:17|0.51182
17:15:18|0.51182
17:15:19|0.51182
17:15:20|0.51205
17:15:21|0.51205
17:15:22|0.51205
17:15:23|0.51205
17:15:24|0.51205
17:15:25|0.512
17:15:26|0.51254
17:15:27|0.51245
17:15:28|0.51245
17:15:29|0.51245
17:15:30|0.51245
17:15:31|0.51289
17:15:32|0.51289
17:15:33|0.51289
17:15:34|0.51289
17:15:35|0.51289
17:15:36|0.51289
17:15:37|0.51255
17:15:38|0.51255
17:15:39|0.51255
17:15:40|0.51255
17:15:41|0.51255
17:15:42|0.51205
17:15:44|0.51184
17:15:45|0.51184
17:15:46|0.51184
17:15:47|0.51184
17:15:48|0.51184
17:15:49|0.51119
17:15:50|0.51119
17:15:52|0.51119
17:15:53|0.51122
17:15:54|0.51122
17:15:54|0.51107
17:15:56|0.51107
17:15:57|0.51103
17:15:58|0.51103
17:15:59|0.51103
17:16:00|0.51102
17:16:01|0.51102
17:16:02|0.51102
17:16:03|0.51118
17:16:04|0.51118
17:16:05|0.51118
17:16:06|0.51118
17:16:07|0.51118
17:16:08|0.51137
17:16:09|0.51137
17:16:10|0.51137
17:16:11|0.51177
17:16:12|0.51177
17:16:13|0.51177
17:16:13|0.51177
17:16:14|0.51177
17:16:15|0.51178
17:16:17|0.51178
17:16:17|0.51183
17:16:18|0.51178
17:16:20|0.51199
17:16:21|0.51199
17:16:22|0.51199
17:16:22|0.51157
17:16:24|0.51157
17:16:25|0.51157
17:16:26|0.51114
17:16:27|0.51133
17:16:28|0.51133
17:16:29|0.51099
17:16:30|0.51099
17:16:31|0.51099
17:16:32|0.51099
17:16:33|0.5111
17:16:34|0.51074
17:16:35|0.51074
17:16:36|0.51054
17:16:37|0.51054
17:16:38|0.51054
17:16:39|0.51054
17:16:40|0.51048
17:16:41|0.51048
17:16:42|0.5101
17:16:44|0.5101
17:16:45|0.5101
17:16:46|0.51019
17:16:48|0.5101
17:16:49|0.5101
17:16:50|0.5101
17:16:51|0.5101
17:16:52|0.50962
17:16:53|0.50935
17:16:54|0.50932
17:16:55|0.50932
17:16:56|0.50932
17:16:56|0.50923
17:16:58|0.50964
17:16:59|0.50964
17:17:00|0.50964
17:17:01|0.50954
17:17:02|0.50954
17:17:03|0.50954
17:17:04|0.51008
17:17:05|0.50916
17:17:06|0.50916
17:17:07|0.50916
17:17:08|0.50916
17:17:09|0.50916
17:17:10|0.50916
17:17:11|0.50916
17:17:12|0.50916
17:17:13|0.50916
17:17:14|0.50916
17:17:15|0.50916
17:17:16|0.50916
17:17:17|0.50916
17:17:18|0.50916
17:17:19|0.50916
17:17:20|0.50916
17:17:21|0.50916
17:17:22|0.50916
17:17:23|0.50916
17:17:24|0.50916
17:17:25|0.50916
17:17:26|0.50916
17:17:27|0.50964
17:17:28|0.50964
17:17:29|0.50964
17:17:30|0.50964
17:17:31|0.50964
17:17:32|0.50964
17:17:33|0.50964
17:17:34|0.50964
17:17:35|0.50964
17:17:36|0.50964
17:17:37|0.50964
17:17:38|0.50964
17:17:39|0.50964
17:17:40|0.50963
17:17:41|0.50963
17:17:42|0.50963
17:17:43|0.50963
17:17:44|0.50963
17:17:46|0.50963
17:17:46|0.5097
17:17:48|0.5097
17:17:48|0.50959
17:17:50|0.50959
17:17:50|0.50969
17:17:52|0.50969
17:17:52|0.50969
17:17:54|0.50969
17:17:54|0.50954
17:17:55|0.50954
17:17:57|0.50954
17:17:58|0.50954
17:17:59|0.50954
17:18:00|0.50969
17:18:00|0.50969
17:18:01|0.50969
17:18:03|0.50964
17:18:03|0.50902
17:18:04|0.50902
17:18:06|0.50925
17:18:07|0.50925
17:18:08|0.50929
17:18:08|0.50929
17:18:09|0.50929
17:18:11|0.50966
17:18:11|0.50966
17:18:13|0.50966
17:18:14|0.50966
17:18:14|0.50966
17:18:16|0.50934
17:18:17|0.50934
17:18:18|0.50952
17:18:19|0.50952
17:18:20|0.50952
17:18:21|0.50952
17:18:22|0.50952
17:18:23|0.50952
17:18:24|0.50952
17:18:25|0.50956
17:18:26|0.50956
17:18:27|0.50943
17:18:28|0.50943
17:18:29|0.50943
17:18:30|0.50943
17:18:31|0.50943
17:18:32|0.50943
17:18:33|0.50953
17:18:34|0.50953
17:18:35|0.50953
17:18:36|0.50953
17:18:37|0.50904
17:18:38|0.50904
17:18:39|0.50904
17:18:41|0.50928
17:18:42|0.50928
17:18:42|0.50958
17:18:44|0.50958
17:18:46|0.50958
17:18:47|0.50959
17:18:49|0.50959
17:18:50|0.50992
17:18:52|0.50992
17:18:53|0.50992
17:18:54|0.50992
17:18:55|0.50992
17:18:56|0.50992
17:18:57|0.50992
17:18:58|0.50992
17:18:59|0.50992
17:19:00|0.51018
17:19:01|0.51006
17:19:02|0.51006
17:19:03|0.51
17:19:04|0.51
17:19:06|0.51
17:19:06|0.51
17:19:07|0.51
17:19:08|0.51
17:19:09|0.51
17:19:10|0.51
17:19:11|0.51
17:19:13|0.51038
17:19:13|0.51068
17:19:15|0.51068
17:19:17|0.51054
17:19:18|0.5105
17:19:19|0.5105
17:19:20|0.5105
17:19:21|0.51004
17:19:22|0.51004
17:19:23|0.5099
17:19:24|0.5099
17:19:25|0.5099
17:19:26|0.5099
17:19:27|0.5099
17:19:28|0.50995
17:19:29|0.50995
17:19:30|0.50995
17:19:31|0.50995
17:19:32|0.5099
17:19:33|0.51003
17:19:34|0.51003
17:19:35|0.50994
17:19:36|0.50994
17:19:37|0.50994
17:19:38|0.50994
17:19:39|0.50994
17:19:40|0.51048
17:19:41|0.51048
17:19:42|0.51048
17:19:43|0.51048
17:19:44|0.51048
17:19:46|0.51048
17:19:46|0.51048
17:19:48|0.51048
17:19:50|0.51001
17:19:50|0.51001
17:19:52|0.51001
17:19:53|0.51005
17:19:53|0.51005
17:19:55|0.51008
17:19:56|0.51008
17:19:57|0.51008
17:19:57|0.51008
17:19:59|0.51013
17:19:59|0.51013
17:20:01|0.51013
17:20:02|0.51013
17:20:03|0.51013
17:20:04|0.51013
17:20:04|0.51013
17:20:06|0.51005
17:20:07|0.51005
17:20:07|0.51001
17:20:09|0.51001
17:20:10|0.51001
17:20:11|0.51001
17:20:12|0.51001
17:20:12|0.51001
17:20:14|0.5099
17:20:15|0.5099
17:20:16|0.5099
17:20:17|0.5099
17:20:18|0.5099
17:20:18|0.5099
17:20:20|0.50998
17:20:20|0.50998
17:20:22|0.51017
17:20:22|0.51011
17:20:24|0.51011
17:20:25|0.51011
17:20:26|0.51011
17:20:26|0.51011
17:20:28|0.51
17:20:28|0.51
17:20:29|0.51
17:20:31|0.51
17:20:32|0.5099
17:20:32|0.5099
17:20:34|0.5099
17:20:34|0.5099
17:20:36|0.5099
17:20:38|0.50954
17:20:38|0.50954
17:20:39|0.50954
17:20:40|0.5095
17:20:42|0.50953
17:20:42|0.50953
17:20:43|0.50953
17:20:44|0.50917
17:20:46|0.50936
17:20:48|0.50936
17:20:49|0.50953
17:20:50|0.50936
17:20:52|0.50953
17:20:53|0.50953
17:20:54|0.50986
17:20:55|0.50986
17:20:56|0.50986
17:20:57|0.51001
17:20:58|0.51001
17:20:59|0.51001
17:21:00|0.51001
17:21:01|0.50984
17:21:02|0.50984
17:21:03|0.50984
17:21:04|0.50984
17:21:05|0.50984
17:21:06|0.50975
17:21:07|0.50975
17:21:08|0.50975
17:21:09|0.50975
17:21:10|0.50975
17:21:11|0.50975
17:21:12|0.50975
17:21:13|0.50945
17:21:14|0.50966
17:21:16|0.50966
17:21:16|0.50966
17:21:17|0.50966
17:21:18|0.50966
17:21:19|0.50966
17:21:21|0.51015
17:21:21|0.51015
17:21:23|0.51015
17:21:23|0.51015
17:21:24|0.51015
17:21:25|0.51015
17:21:26|0.51015
17:21:27|0.51005
17:21:28|0.51005
17:21:29|0.51005
17:21:30|0.51005
17:21:31|0.51005
17:21:32|0.51005
17:21:33|0.50975
17:21:34|0.50975
17:21:35|0.50975
17:21:36|0.50975
17:21:37|0.50975
17:21:38|0.50975
17:21:39|0.50975
17:21:40|0.50975
17:21:41|0.50958
17:21:42|0.50958
17:21:43|0.50958
17:21:44|0.50958
17:21:45|0.50958
17:21:47|0.50958
17:21:48|0.50958
17:21:49|0.50958
17:21:51|0.50958
17:21:52|0.50944
17:21:53|0.5093
17:21:54|0.5093
17:21:55|0.5092
17:21:56|0.5092
17:21:57|0.5092
17:21:58|0.5092
17:21:59|0.5092
17:22:00|0.5092
17:22:01|0.50914
17:22:02|0.50914
17:22:03|0.50914
17:22:04|0.50914
17:22:05|0.50914
17:22:06|0.50914
17:22:07|0.50914
17:22:08|0.50914
17:22:09|0.50914
17:22:10|0.50914
17:22:11|0.50914
17:22:12|0.50914
17:22:14|0.50914
17:22:14|0.50914
17:22:15|0.50914
17:22:16|0.50938
17:22:18|0.50938
17:22:18|0.50938
17:22:19|0.50938
17:22:20|0.50938
17:22:21|0.50938
17:22:22|0.50938
17:22:23|0.50938
17:22:24|0.50938
17:22:26|0.50938
17:22:27|0.5094
17:22:27|0.5094
17:22:29|0.5094
17:22:30|0.5094
17:22:30|0.5094
17:22:31|0.5094
17:22:32|0.50988
17:22:33|0.51006
17:22:34|0.51006
17:22:36|0.51006
17:22:36|0.51006
17:22:37|0.51006
17:22:38|0.51006
17:22:40|0.51019
17:22:40|0.51058
17:22:41|0.51058
17:22:43|0.51058
17:22:44|0.51058
17:22:44|0.51058
17:22:45|0.51058
17:22:47|0.51054
17:22:48|0.51054
17:22:49|0.51054
17:22:50|0.51054
17:22:51|0.51054
17:22:53|0.51106
17:22:54|0.51142
17:22:55|0.51119
17:22:55|0.51115
17:22:57|0.51142
17:22:58|0.51142
17:22:59|0.51142
17:23:00|0.51142
17:23:01|0.51119
17:23:02|0.51119
17:23:03|0.51145
17:23:04|0.51145
17:23:05|0.51155
17:23:06|0.51193
17:23:07|0.51201
17:23:08|0.51201
17:23:09|0.51201
17:23:10|0.51201
17:23:12|0.51201
17:23:12|0.51201
17:23:14|0.51201
17:23:14|0.51201
17:23:15|0.512
17:23:16|0.512
17:23:17|0.51207
17:23:19|0.51207
17:23:19|0.51207
17:23:20|0.51207
17:23:21|0.51164
17:23:23|0.51164
17:23:23|0.51164
17:23:24|0.5116
17:23:26|0.5116
17:23:26|0.51206
17:23:27|0.51206
17:23:29|0.51206
17:23:29|0.51206
17:23:30|0.51206
17:23:31|0.51238
17:23:32|0.51259
17:23:34|0.51246
17:23:34|0.51246
17:23:36|0.51246
17:23:36|0.51246
17:23:37|0.51293
17:23:38|0.51255
17:23:39|0.51302
17:23:40|0.5126
17:23:42|0.5126
17:23:43|0.5131
17:23:43|0.5131
17:23:44|0.5131
17:23:45|0.51301
17:23:47|0.51301
17:23:47|0.51301
17:23:48|0.51308
17:23:50|0.51295
17:23:51|0.51295
17:23:53|0.5127
17:23:54|0.5127
17:23:55|0.51274
17:23:55|0.51274
17:23:56|0.51274
17:23:58|0.51274
17:23:59|0.51274
17:24:00|0.51274
17:24:01|0.51274
17:24:02|0.51298
17:24:02|0.51298
17:24:03|0.51298
17:24:05|0.51298
17:24:05|0.51298
17:24:07|0.51298
17:24:08|0.51298
17:24:08|0.51298
17:24:09|0.5129
17:24:10|0.5129
17:24:12|0.5129
17:24:12|0.51311
17:24:13|0.51311
17:24:14|0.51311
17:24:16|0.5133
17:24:18|0.51332
17:24:18|0.51379
17:24:20|0.51355
17:24:21|0.51373
17:24:21|0.51373
17:24:23|0.51373
17:24:23|0.51373
17:24:25|0.51373
17:24:26|0.51373
17:24:27|0.51373
17:24:28|0.51373
17:24:29|0.51373
17:24:30|0.51378
17:24:31|0.5139
17:24:32|0.51401
17:24:33|0.514
17:24:33|0.51418
17:24:35|0.51418
17:24:35|0.51418
17:24:37|0.51418
17:24:38|0.51394
17:24:39|0.51394
17:24:40|0.51427
17:24:41|0.51427
17:24:42|0.51427
17:24:43|0.51427
17:24:44|0.51427
17:24:45|0.51406
17:24:46|0.51406
17:24:47|0.51406
17:24:48|0.51406
17:24:49|0.51406
17:24:50|0.51406
17:24:51|0.5144
17:24:52|0.5144
17:24:53|0.51426
17:24:54|0.51426
17:24:55|0.51426
17:24:56|0.5142
17:24:57|0.51438
17:24:58|0.51438
17:24:59|0.51438
17:25:00|0.51438
17:25:01|0.51438
17:25:02|0.5144
17:25:03|0.5144
17:25:04|0.5144
17:25:05|0.5144
17:25:06|0.5146
17:25:07|0.5146
17:25:08|0.5146
17:25:09|0.51392
17:25:11|0.51392
17:25:12|0.51392
17:25:12|0.51392
17:25:14|0.51392
17:25:14|0.51392
17:25:15|0.51392
17:25:16|0.51392
17:25:18|0.51392
17:25:18|0.5136
17:25:19|0.5136
17:25:20|0.51364
17:25:21|0.51364
17:25:22|0.51364
17:25:23|0.51364
17:25:24|0.51364
17:25:25|0.51364
17:25:26|0.51364
17:25:28|0.51364
17:25:29|0.51364
17:25:29|0.51364
17:25:31|0.51364
17:25:32|0.51368
17:25:33|0.51364
17:25:34|0.51364
17:25:35|0.51364
17:25:36|0.51364
17:25:37|0.5134
17:25:38|0.5134
17:25:39|0.5134
17:25:40|0.5134
17:25:41|0.5134
17:25:42|0.5134
17:25:43|0.51344
17:25:44|0.5134
17:25:45|0.5134
17:25:46|0.5134
17:25:47|0.5134
17:25:48|0.5134
17:25:49|0.5134
17:25:50|0.51316
17:25:51|0.51316
17:25:52|0.51316
17:25:53|0.51316
17:25:54|0.51316
17:25:55|0.51316
17:25:56|0.51316
17:25:57|0.51316
17:25:59|0.51316
17:26:00|0.51325
17:26:00|0.51323
17:26:02|0.51323
17:26:03|0.51323
17:26:04|0.51323
17:26:04|0.51323
17:26:06|0.51323
17:26:07|0.51323
17:26:08|0.51328
17:26:09|0.51328
17:26:10|0.51328
17:26:11|0.51328
17:26:12|0.51328
17:26:13|0.51328
17:26:14|0.51328
17:26:15|0.51328
17:26:16|0.51328
17:26:17|0.51328
17:26:17|0.5133
17:26:19|0.51366
17:26:20|0.5133
17:26:20|0.5133
17:26:21|0.5133
17:26:23|0.5133
17:26:24|0.5133
17:26:25|0.5133
17:26:25|0.51334
17:26:27|0.51334
17:26:29|0.51334
17:26:29|0.51334
17:26:30|0.51334
17:26:31|0.51334
17:26:32|0.51334
17:26:33|0.51357
17:26:35|0.51357
17:26:35|0.51357
17:26:37|0.51357
17:26:38|0.51302
17:26:39|0.51302
17:26:40|0.51302
17:26:41|0.51306
17:26:42|0.51306
17:26:43|0.51306
17:26:44|0.51306
17:26:46|0.51306
17:26:46|0.51259
17:26:48|0.51259
17:26:49|0.51266
17:26:50|0.51266
17:26:51|0.51266
17:26:53|0.51266
17:26:54|0.51266
17:26:55|0.51266
17:26:56|0.51259
17:26:57|0.51264
17:26:58|0.51264
17:27:00|0.51253
17:27:01|0.51253
17:27:02|0.51216
17:27:02|0.51216
17:27:04|0.51216
17:27:04|0.51216
17:27:05|0.51233
17:27:06|0.51233
17:27:07|0.51233
17:27:08|0.51209
17:27:09|0.51209
17:27:10|0.51209
17:27:11|0.51209
17:27:12|0.51209
17:27:13|0.51209
17:27:15|0.51209
17:27:16|0.51209
17:27:16|0.51209
17:27:17|0.51209
17:27:19|0.51209
17:27:19|0.51172
17:27:20|0.51172
17:27:22|0.51115
17:27:23|0.51115
17:27:23|0.51115
17:27:25|0.51115
17:27:25|0.51115
17:27:26|0.51115
17:27:27|0.51106
17:27:29|0.51106
17:27:29|0.51115
17:27:30|0.51117
17:27:31|0.51117
17:27:33|0.51117
17:27:34|0.51117
17:27:35|0.51117
17:27:36|0.51117
17:27:37|0.51117
17:27:38|0.51105
17:27:39|0.51105
17:27:40|0.51105
17:27:41|0.51125
17:27:42|0.51125
17:27:43|0.51125
17:27:44|0.51123
17:27:45|0.51123
17:27:46|0.51123
17:27:47|0.51123
17:27:48|0.51117
17:27:49|0.51117
17:27:50|0.51117
17:27:51|0.51117
17:27:52|0.51117
17:27:54|0.51117
17:27:56|0.51117
17:27:56|0.51117
17:27:58|0.51117
17:27:58|0.51117
17:28:00|0.51117
17:28:01|0.51117
17:28:02|0.51117
17:28:03|0.51117
17:28:03|0.51117
17:28:05|0.51123
17:28:05|0.51123
17:28:07|0.51123
17:28:07|0.51114
17:28:08|0.51114
17:28:09|0.51114
17:28:11|0.51173
17:28:12|0.51173
17:28:13|0.51126
17:28:14|0.51134
17:28:14|0.51134
17:28:15|0.51134
17:28:17|0.51134
17:28:18|0.51163
17:28:19|0.51174
17:28:20|0.51174
17:28:20|0.5117
17:28:21|0.51184
17:28:23|0.51184
17:28:24|0.51184
17:28:25|0.51184
17:28:26|0.51184
17:28:26|0.51184
17:28:28|0.51184
17:28:29|0.51184
17:28:29|0.51184
17:28:31|0.51184
17:28:32|0.51184
17:28:33|0.51184
17:28:34|0.51184
17:28:35|0.51184
17:28:35|0.51184
17:28:37|0.51184
17:28:37|0.51188
17:28:39|0.51188
17:28:40|0.51188
17:28:41|0.51188
17:28:42|0.51188
17:28:43|0.51188
17:28:44|0.51188
17:28:45|0.51188
17:28:46|0.51188
17:28:47|0.51188
17:28:48|0.51184
17:28:49|0.51184
17:28:50|0.51184
17:28:51|0.51135
17:28:53|0.5117
17:28:54|0.5117
17:28:56|0.51154
17:28:56|0.51154
17:28:58|0.51154
17:28:58|0.51154
17:28:59|0.51154
17:29:01|0.51154
17:29:01|0.51154
17:29:03|0.51129
17:29:03|0.51129
17:29:04|0.51129
17:29:06|0.51129
17:29:06|0.51129
17:29:08|0.5113
17:29:09|0.51191
17:29:09|0.51175
17:29:10|0.51175
17:29:11|0.51175
17:29:13|0.51175
17:29:14|0.51175
17:29:14|0.51135
17:29:15|0.51135
17:29:17|0.51135
17:29:17|0.51135
17:29:19|0.51135
17:29:20|0.51134
17:29:20|0.51134
17:29:22|0.51134
17:29:23|0.51134
17:29:23|0.51104
17:29:24|0.51104
17:29:26|0.51104
17:29:26|0.51104
17:29:28|0.51119
17:29:29|0.51119
17:29:30|0.51154
17:29:31|0.51154
17:29:32|0.51154
17:29:33|0.51154
17:29:34|0.51154
17:29:35|0.51154
17:29:36|0.51154
17:29:37|0.51154
17:29:38|0.51154
17:29:39|0.51154
17:29:40|0.51154
17:29:41|0.51154
17:29:42|0.51154
17:29:43|0.51201
17:29:44|0.51201
17:29:45|0.51201
17:29:46|0.51214
17:29:47|0.51214
17:29:48|0.51214
17:29:49|0.51214
17:29:50|0.51214
17:29:51|0.51172
17:29:52|0.51172
17:29:53|0.51197
17:29:54|0.51197
17:29:55|0.51198
17:29:56|0.51198
17:29:57|0.51198
17:29:58|0.51198
17:29:59|0.51198
17:30:00|0.51198
17:30:01|0.51202
17:30:02|0.51202
17:30:04|0.51154
17:30:05|0.51154
17:30:07|0.51154
17:30:07|0.51148
17:30:08|0.51148
17:30:09|0.51148
17:30:10|0.51148
17:30:11|0.51148
17:30:12|0.51148
17:30:14|0.51148
17:30:14|0.51148
17:30:16|0.51148
17:30:16|0.51148
17:30:17|0.51148
17:30:18|0.51147
17:30:20|0.51147
17:30:21|0.51147
17:30:21|0.51149
17:30:22|0.51148
17:30:23|0.51173
17:30:24|0.51173
17:30:25|0.51173
17:30:27|0.51144
17:30:27|0.51134
17:30:28|0.51134
17:30:29|0.51134
17:30:30|0.51134
17:30:31|0.51134
17:30:32|0.51134
17:30:33|0.51134
17:30:34|0.51119
17:30:35|0.51119
17:30:36|0.51119
17:30:38|0.51119
17:30:38|0.51163
17:30:39|0.51163
17:30:40|0.51163
17:30:41|0.51163
17:30:42|0.51163
17:30:43|0.51163
17:30:44|0.51178
17:30:45|0.51178
17:30:46|0.51178
17:30:47|0.51178
17:30:49|0.51178
17:30:49|0.51178
17:30:50|0.51178
17:30:51|0.51178
17:30:52|0.51178
17:30:53|0.51194
17:30:55|0.51194
17:30:56|0.51207
17:30:57|0.51207
17:30:58|0.51194
17:30:58|0.51189
17:30:59|0.51189
17:31:01|0.51189
17:31:02|0.51193
17:31:03|0.51193
17:31:04|0.51193
17:31:05|0.51193
17:31:06|0.51193
17:31:07|0.51193
17:31:08|0.51193
17:31:09|0.51193
17:31:10|0.51193
17:31:11|0.51193
17:31:12|0.51193
17:31:13|0.51193
17:31:14|0.51193
17:31:15|0.51193
17:31:16|0.51193
17:31:17|0.51193
17:31:18|0.51193
17:31:19|0.51198
17:31:20|0.51163
17:31:21|0.5123
17:31:23|0.5123
17:31:23|0.5123
17:31:25|0.5123
17:31:25|0.5123
17:31:26|0.5123
17:31:27|0.51182
17:31:28|0.51182
17:31:30|0.51182
17:31:31|0.51182
17:31:31|0.51182
17:31:32|0.51182
17:31:33|0.51182
17:31:34|0.51182
17:31:36|0.51149
17:31:37|0.51149
17:31:37|0.51149
17:31:38|0.51149
17:31:39|0.51149
17:31:41|0.51149
17:31:41|0.51149
17:31:42|0.51098
17:31:43|0.51098
17:31:44|0.51098
17:31:45|0.51098
17:31:47|0.51098
17:31:48|0.5109
17:31:48|0.5109
17:31:49|0.5109
17:31:50|0.5109
17:31:52|0.5109
17:31:53|0.5109
17:31:53|0.5109
17:31:55|0.5109
17:31:56|0.5109
17:31:57|0.5109
17:31:58|0.5109
17:32:00|0.5109
17:32:00|0.5109
17:32:01|0.5109
17:32:02|0.5109
17:32:04|0.51086
17:32:04|0.51086
17:32:06|0.51036
17:32:06|0.51036
17:32:07|0.51036
17:32:09|0.51036
17:32:09|0.51036
17:32:10|0.51029
17:32:12|0.51029
17:32:12|0.51028
17:32:13|0.5102
17:32:15|0.5102
17:32:16|0.5102
17:32:16|0.5102
17:32:17|0.5102
17:32:19|0.5102
17:32:20|0.5102
17:32:21|0.5102
17:32:22|0.5102
17:32:23|0.5102
17:32:24|0.5102
17:32:25|0.5102
17:32:26|0.5102
17:32:26|0.5102
17:32:28|0.5102
17:32:28|0.5102
17:32:29|0.5102
17:32:31|0.5102
17:32:31|0.51023
17:32:33|0.51023
17:32:34|0.5106
17:32:35|0.5106
17:32:36|0.5106
17:32:37|0.51104
17:32:37|0.51104
17:32:39|0.51105
17:32:39|0.51105
17:32:40|0.51105
17:32:42|0.50975
17:32:43|0.50975
17:32:44|0.50986
17:32:44|0.50986
17:32:45|0.50986
17:32:47|0.50986
17:32:48|0.51
17:32:49|0.51
17:32:49|0.51
17:32:51|0.51
17:32:51|0.51
17:32:55|0.51
17:32:56|0.51
17:32:57|0.50968
17:32:59|0.50968
17:33:00|0.50968
17:33:00|0.50968
17:33:01|0.50968
17:33:03|0.50912
17:33:04|0.50912
17:33:05|0.50912
17:33:06|0.50912
17:33:07|0.50943
17:33:08|0.50961
17:33:10|0.50961
17:33:11|0.50961
17:33:11|0.50961
17:33:12|0.50961
17:33:13|0.50957
17:33:15|0.50957
17:33:15|0.50957
17:33:17|0.50957
17:33:18|0.50957
17:33:19|0.50953
17:33:20|0.50953
17:33:21|0.50953
17:33:22|0.50953
17:33:23|0.50953
17:33:24|0.50953
17:33:25|0.50953
17:33:26|0.50953
17:33:27|0.50952
17:33:28|0.50952
17:33:29|0.50952
17:33:30|0.50952
17:33:32|0.50952
17:33:32|0.50952
17:33:34|0.50952
17:33:35|0.50948
17:33:35|0.50948
17:33:36|0.50948
17:33:37|0.50931
17:33:38|0.50931
17:33:40|0.50931
17:33:40|0.5087
17:33:41|0.50907
17:33:43|0.50907
17:33:43|0.50888
17:33:44|0.50888
17:33:46|0.5087
17:33:46|0.50867
17:33:48|0.50867
17:33:49|0.50818
17:33:49|0.50818
17:33:51|0.50837
17:33:52|0.50837
17:33:53|0.50837
17:33:53|0.50837
17:33:55|0.50837
17:33:55|0.508
17:33:57|0.508
17:33:58|0.508
17:33:59|0.508
17:34:00|0.508
17:34:01|0.508
17:34:03|0.508
17:34:04|0.50788
17:34:05|0.50788
17:34:06|0.50788
17:34:07|0.50788
17:34:08|0.5078
17:34:09|0.5078
17:34:10|0.5078
17:34:11|0.5078
17:34:12|0.5078
17:34:13|0.5078
17:34:14|0.50793
17:34:15|0.50848
17:34:16|0.50848
17:34:17|0.50848
17:34:18|0.50848
17:34:19|0.50823
17:34:21|0.50822
17:34:22|0.50822
17:34:23|0.50822
17:34:24|0.50895
17:34:24|0.50895
17:34:25|0.50895
17:34:26|0.50895
17:34:28|0.50895
17:34:29|0.50895
17:34:30|0.50883
17:34:31|0.50883
17:34:32|0.50883
17:34:32|0.50883
17:34:33|0.50883
17:34:34|0.50883
17:34:35|0.50883
17:34:36|0.50873
17:34:37|0.50873
17:34:39|0.50877
17:34:40|0.50895
17:34:40|0.50895
17:34:41|0.50895
17:34:42|0.50895
17:34:44|0.50895
17:34:45|0.50895
17:34:46|0.50895
17:34:47|0.50883
17:34:48|0.50883
17:34:49|0.50883
17:34:50|0.50883
17:34:51|0.50883
17:34:52|0.50883
17:34:53|0.50883
17:34:54|0.50883
17:34:55|0.50883
17:34:56|0.50883
17:34:57|0.50883
17:34:59|0.50895
17:35:00|0.50895
17:35:01|0.50942
17:35:03|0.50944
17:35:03|0.50944
17:35:04|0.50944
17:35:06|0.50944
17:35:07|0.50944
17:35:08|0.50933
17:35:08|0.50928
17:35:09|0.50928
17:35:10|0.50928
17:35:12|0.50928
17:35:13|0.50928
17:35:14|0.50874
17:35:14|0.50874
17:35:16|0.50874
17:35:16|0.50843
17:35:17|0.50843
17:35:19|0.50843
17:35:20|0.50843
17:35:21|0.50908
17:35:22|0.50885
17:35:23|0.50885
17:35:24|0.50885
17:35:25|0.50885
17:35:26|0.50885
17:35:27|0.50889
17:35:28|0.50952
17:35:29|0.50952
17:35:30|0.50923
17:35:31|0.50923
17:35:32|0.50923
17:35:33|0.50927
17:35:34|0.50927
17:35:35|0.50927
17:35:36|0.50927
17:35:37|0.50928
17:35:38|0.50928
17:35:39|0.50889
17:35:40|0.50888
17:35:41|0.50888
17:35:42|0.50888
17:35:43|0.50888
17:35:44|0.50888
17:35:45|0.50888
17:35:47|0.50888
17:35:47|0.50888
17:35:48|0.50888
17:35:49|0.50888
17:35:50|0.50867
17:35:52|0.50867
17:35:52|0.50879
17:35:53|0.50868
17:35:54|0.50892
17:35:55|0.5092
17:35:56|0.5092
17:35:57|0.5092
17:35:58|0.5092
17:35:59|0.5092
17:36:00|0.5092
17:36:01|0.5089
17:36:02|0.50895
17:36:04|0.50895
17:36:05|0.50895
17:36:06|0.50895
17:36:08|0.50895
17:36:08|0.50895
17:36:10|0.50874
17:36:11|0.50874
17:36:12|0.50874
17:36:12|0.50853
17:36:13|0.50843
17:36:14|0.50843
17:36:16|0.50852
17:36:16|0.50852
17:36:17|0.50852
17:36:19|0.50852
17:36:20|0.50833
17:36:20|0.50859
17:36:21|0.50895
17:36:23|0.50895
17:36:23|0.50895
17:36:24|0.50921
17:36:25|0.50921
17:36:26|0.50921
17:36:27|0.50912
17:36:29|0.50912
17:36:30|0.50959
17:36:30|0.50977
17:36:31|0.5102
17:36:32|0.5102
17:36:34|0.5102
17:36:35|0.51022
17:36:36|0.51022
17:36:37|0.51022
17:36:37|0.51022
17:36:39|0.51018
17:36:40|0.51018
17:36:41|0.50993
17:36:42|0.50993
17:36:43|0.50993
17:36:43|0.50993
17:36:44|0.50993
17:36:45|0.50993
17:36:47|0.50983
17:36:47|0.51028
17:36:49|0.51028
17:36:50|0.51028
17:36:51|0.51028
17:36:52|0.51028
17:36:53|0.51028
17:36:54|0.51017
17:36:55|0.51017
17:36:55|0.51017
17:36:57|0.51017
17:36:58|0.51017
17:36:58|0.51017
17:36:59|0.51076
17:37:01|0.51076
17:37:01|0.51087
17:37:03|0.51129
17:37:03|0.51129
17:37:06|0.51129
17:37:06|0.51129
17:37:08|0.51069
17:37:08|0.51069
17:37:10|0.51069
17:37:11|0.51069
17:37:11|0.51069
17:37:12|0.51069
17:37:13|0.51069
17:37:14|0.51068
17:37:15|0.51068
17:37:16|0.51068
17:37:17|0.51068
17:37:19|0.51068
17:37:20|0.51068
17:37:21|0.51073
17:37:22|0.51152
17:37:22|0.51152
17:37:23|0.51152
17:37:25|0.51152
17:37:25|0.51152
17:37:26|0.51152
17:37:28|0.51152
17:37:28|0.51152
17:37:29|0.51147
17:37:30|0.51147
17:37:31|0.51147
17:37:32|0.51143
17:37:34|0.51143
17:37:34|0.51143
17:37:36|0.51132
17:37:36|0.51132
17:37:37|0.51132
17:37:38|0.5112
17:37:39|0.5112
17:37:41|0.5112
17:37:42|0.51165
17:37:42|0.51165
17:37:43|0.51165
17:37:44|0.5118
17:37:45|0.51185
17:37:46|0.51185
17:37:48|0.51185
17:37:48|0.51187
17:37:49|0.5121
17:37:50|0.5121
17:37:51|0.5121
17:37:53|0.51217
17:37:53|0.51195
17:37:55|0.51187
17:37:55|0.51187
17:37:57|0.51187
17:37:57|0.51183
17:37:58|0.51183
17:37:59|0.51183
17:38:00|0.51183
17:38:02|0.51183
17:38:02|0.51183
17:38:03|0.51183
17:38:05|0.51183
17:38:06|0.51175
17:38:07|0.51175
17:38:08|0.51175
17:38:09|0.51175
17:38:10|0.51201
17:38:11|0.51201
17:38:13|0.51168
17:38:13|0.51235
17:38:14|0.51263
17:38:15|0.5129
17:38:16|0.5129
17:38:17|0.51285
17:38:18|0.51285
17:38:20|0.51285
17:38:21|0.51285
17:38:21|0.51285
17:38:22|0.5134
17:38:23|0.5134
17:38:24|0.5134
17:38:25|0.5134
17:38:26|0.5134
17:38:27|0.5134
17:38:28|0.5134
17:38:29|0.5136
17:38:30|0.51331
17:38:31|0.51333
17:38:32|0.51333
17:38:33|0.51333
17:38:34|0.51333
17:38:35|0.51376
17:38:36|0.51376
17:38:37|0.51376
17:38:39|0.51376
17:38:39|0.51376
17:38:40|0.51376
17:38:41|0.51376
17:38:42|0.5138
17:38:43|0.5138
17:38:44|0.5138
17:38:45|0.5138
17:38:47|0.5138
17:38:47|0.5138
17:38:48|0.5138
17:38:50|0.51425
17:38:50|0.51439
17:38:51|0.51439
17:38:52|0.5138
17:38:54|0.5138
17:38:54|0.51378
17:38:56|0.51378
17:38:56|0.5141
17:38:57|0.5141
17:38:58|0.5141
17:38:59|0.5141
17:39:01|0.51373
17:39:01|0.51373
17:39:02|0.51377
17:39:04|0.51377
17:39:05|0.51363
17:39:06|0.51363
17:39:07|0.51344
17:39:09|0.51344
17:39:09|0.51359
17:39:11|0.51373
17:39:12|0.5136
17:39:12|0.5136
17:39:13|0.51373
17:39:14|0.51373
17:39:16|0.51373
17:39:17|0.51373
17:39:17|0.51373
17:39:19|0.51373
17:39:20|0.51373
17:39:21|0.51417
17:39:21|0.51417
17:39:23|0.51417
17:39:24|0.51417
17:39:25|0.51417
17:39:25|0.51417
17:39:27|0.51417
17:39:28|0.51417
17:39:28|0.51417
17:39:30|0.51398
17:39:30|0.51398
17:39:32|0.51398
17:39:33|0.51398
17:39:34|0.51391
17:39:35|0.51391
17:39:35|0.51419
17:39:37|0.51419
17:39:38|0.51419
17:39:39|0.51419
17:39:40|0.51407
17:39:41|0.51392
17:39:42|0.51392
17:39:43|0.51392
17:39:44|0.51392
17:39:45|0.51392
17:39:46|0.51389
17:39:47|0.51368
17:39:48|0.51368
17:39:49|0.51368
17:39:50|0.51368
17:39:51|0.51368
17:39:52|0.51368
17:39:53|0.51387
17:39:54|0.5139
17:39:55|0.5139
17:39:56|0.5139
17:39:57|0.51388
17:39:58|0.51388
17:39:59|0.51388
17:40:00|0.51403
17:40:01|0.51403
17:40:02|0.51403
17:40:03|0.51403
17:40:04|0.51403
17:40:06|0.51373
17:40:07|0.51382
17:40:08|0.51382
17:40:09|0.51382
17:40:09|0.51382
17:40:11|0.51382
17:40:12|0.5141
17:40:12|0.5141
17:40:13|0.5141
17:40:15|0.5141
17:40:16|0.5141
17:40:17|0.5141
17:40:18|0.5141
17:40:19|0.5141
17:40:19|0.51448
17:40:21|0.51448
17:40:22|0.51418
17:40:23|0.51418
17:40:24|0.51418
17:40:25|0.51448
17:40:26|0.51448
17:40:27|0.51448
17:40:27|0.51448
17:40:29|0.51448
17:40:30|0.51448
17:40:31|0.51423
17:40:32|0.51423
17:40:33|0.51423
17:40:34|0.51403
17:40:35|0.51403
17:40:36|0.51403
17:40:37|0.51403
17:40:38|0.51403
17:40:39|0.51403
17:40:40|0.51403
17:40:41|0.51403
17:40:42|0.51403
17:40:43|0.51393
17:40:44|0.51393
17:40:46|0.51393
17:40:47|0.51393
17:40:47|0.51393
17:40:48|0.51393
17:40:49|0.51393
17:40:50|0.51374
17:40:51|0.51366
17:40:52|0.51366
17:40:54|0.51366
17:40:54|0.51366
17:40:56|0.51366
17:40:56|0.51366
17:40:57|0.51424
17:40:58|0.51424
17:40:59|0.51424
17:41:00|0.51424
17:41:02|0.51407
17:41:02|0.51407
17:41:03|0.51407
17:41:05|0.51407
17:41:06|0.51407
17:41:08|0.51407
17:41:08|0.51407
17:41:10|0.51407
17:41:10|0.51407
17:41:12|0.51407
17:41:13|0.51407
17:41:14|0.51407
17:41:15|0.51407
17:41:16|0.51407
17:41:17|0.51407
17:41:18|0.51447
17:41:19|0.51447
17:41:20|0.51447
17:41:21|0.51447
17:41:22|0.51447
17:41:23|0.51447
17:41:24|0.51447
17:41:25|0.51407
17:41:26|0.51407
17:41:27|0.51407
17:41:28|0.51407
17:41:29|0.51407
17:41:30|0.51443
17:41:31|0.51443
17:41:32|0.51443
17:41:33|0.5141
17:41:34|0.51448
17:41:35|0.51448
17:41:36|0.5148
17:41:37|0.5148
17:41:38|0.5148
17:41:39|0.5148
17:41:40|0.51458
17:41:41|0.51458
17:41:42|0.51456
17:41:43|0.51456
17:41:45|0.51456
17:41:45|0.51485
17:41:46|0.51439
17:41:47|0.51487
17:41:48|0.51487
17:41:49|0.51487
17:41:50|0.51487
17:41:51|0.51481
17:41:52|0.51495
17:41:53|0.51495
17:41:54|0.51495
17:41:55|0.51463
17:41:56|0.51463
17:41:58|0.51463
17:41:58|0.51463
17:41:59|0.515
17:42:00|0.51471
17:42:01|0.51468
17:42:02|0.51468
17:42:03|0.51468
17:42:05|0.5149
17:42:05|0.5149
17:42:07|0.51499
17:42:08|0.5152
17:42:09|0.5154
17:42:10|0.5154
17:42:11|0.5154
17:42:13|0.5154
17:42:14|0.51525
17:42:15|0.51525
17:42:16|0.51525
17:42:17|0.51529
17:42:17|0.5154
17:42:18|0.51542
17:42:20|0.5154
17:42:20|0.51575
17:42:21|0.51575
17:42:23|0.51575
17:42:24|0.51543
17:42:25|0.51543
17:42:26|0.51543
17:42:26|0.51543
17:42:27|0.51543
17:42:29|0.51543
17:42:30|0.51543
17:42:30|0.51543
17:42:32|0.51543
17:42:33|0.51555
17:42:34|0.51555
17:42:35|0.51525
17:42:36|0.51525
17:42:37|0.51525
17:42:39|0.51525
17:42:39|0.51525
17:42:40|0.51529
17:42:41|0.51529
17:42:42|0.51529
17:42:43|0.51529
17:42:44|0.51529
17:42:45|0.51525
17:42:46|0.51525
17:42:47|0.51525
17:42:48|0.51526
17:42:49|0.51526
17:42:51|0.51564
17:42:51|0.51564
17:42:52|0.51549
17:42:53|0.51537
17:42:54|0.51565
17:42:55|0.51572
17:42:56|0.5157
17:42:58|0.5157
17:42:58|0.5157
17:42:59|0.5157
17:43:00|0.5157
17:43:01|0.5157
17:43:02|0.51576
17:43:03|0.51576
17:43:04|0.51576
17:43:05|0.51576
17:43:06|0.51576
17:43:08|0.51613
17:43:10|0.51597
17:43:11|0.51597
17:43:12|0.51595
17:43:13|0.51595
17:43:14|0.51595
17:43:15|0.51595
17:43:16|0.51595
17:43:17|0.5158
17:43:18|0.5158
17:43:19|0.5158
17:43:20|0.5158
17:43:21|0.5158
17:43:23|0.51587
17:43:24|0.5158
17:43:25|0.5158
17:43:25|0.5158
17:43:26|0.5158
17:43:27|0.5158
17:43:29|0.5158
17:43:30|0.5158
17:43:31|0.5158
17:43:31|0.5158
17:43:33|0.5158
17:43:33|0.51543
17:43:34|0.51543
17:43:35|0.51543
17:43:37|0.51543
17:43:37|0.51543
17:43:38|0.51543
17:43:40|0.51554
17:43:40|0.51554
17:43:42|0.51554
17:43:43|0.51554
17:43:43|0.51554
17:43:44|0.51525
17:43:45|0.51525
17:43:46|0.51554
17:43:48|0.51554
17:43:48|0.51554
17:43:50|0.51554
17:43:51|0.51554
17:43:51|0.51554
17:43:53|0.51525
17:43:53|0.51525
17:43:54|0.51525
17:43:55|0.51525
17:43:57|0.51525
17:43:57|0.51525
17:43:59|0.51525
17:43:59|0.51525
17:44:01|0.51525
17:44:02|0.51525
17:44:03|0.51525
17:44:04|0.51525
17:44:05|0.51525
17:44:06|0.51503
17:44:07|0.51503
17:44:08|0.51503
17:44:09|0.51503
17:44:10|0.51503
17:44:11|0.51503
17:44:12|0.51503
17:44:14|0.51503
17:44:14|0.515
17:44:16|0.515
17:44:16|0.5153
17:44:18|0.51477
17:44:18|0.51477
17:44:19|0.51505
17:44:20|0.51518
17:44:22|0.51518
17:44:22|0.51518
17:44:23|0.51518
17:44:25|0.51517
17:44:25|0.51513
17:44:26|0.51513
17:44:28|0.51513
17:44:28|0.51513
17:44:29|0.51513
17:44:31|0.51498
17:44:32|0.51498
17:44:32|0.51498
17:44:33|0.51498
17:44:35|0.51498
17:44:35|0.51498
17:44:36|0.51498
17:44:38|0.51498
17:44:39|0.5145
17:44:40|0.51466
17:44:41|0.51466
17:44:41|0.51421
17:44:42|0.51421
17:44:43|0.51421
17:44:45|0.51421
17:44:46|0.51395
17:44:46|0.514
17:44:48|0.514
17:44:48|0.51392
17:44:49|0.51392
17:44:50|0.51393
17:44:51|0.51393
17:44:52|0.51393
17:44:54|0.51393
17:44:54|0.51393
17:44:56|0.51393
17:44:56|0.51393
17:44:58|0.51393
17:44:58|0.51393
17:44:59|0.51393
17:45:00|0.51393
17:45:01|0.51393
17:45:02|0.51348
17:45:03|0.51393
17:45:05|0.51393
17:45:06|0.51393
17:45:06|0.51362
17:45:07|0.51362
17:45:08|0.51362
17:45:09|0.51362
17:45:11|0.51362
17:45:13|0.51328
17:45:14|0.51291
17:45:14|0.51291
17:45:16|0.51266
17:45:16|0.51266
17:45:18|0.51259
17:45:19|0.51259
17:45:20|0.51259
17:45:21|0.51259
17:45:22|0.51259
17:45:23|0.51259
17:45:24|0.51259
17:45:25|0.51271
17:45:26|0.51244
17:45:27|0.5117
17:45:28|0.5117
17:45:29|0.5117
17:45:30|0.51205
17:45:31|0.51205
17:45:33|0.51205
17:45:33|0.51205
17:45:34|0.51205
17:45:35|0.51205
17:45:36|0.51205
17:45:37|0.51205
17:45:38|0.51205
17:45:39|0.51205
17:45:40|0.51205
17:45:41|0.51205
17:45:42|0.51205
17:45:43|0.51205
17:45:44|0.51205
17:45:45|0.512
17:45:46|0.512
17:45:47|0.51165
17:45:48|0.51165
17:45:49|0.51165
17:45:50|0.51165
17:45:52|0.51165
17:45:52|0.51176
17:45:53|0.51176
17:45:54|0.51227
17:45:55|0.51227
17:45:56|0.51226
17:45:57|0.51226
17:45:58|0.51226
17:45:59|0.51226
17:46:00|0.51226
17:46:01|0.5123
17:46:02|0.51264
17:46:03|0.51296
17:46:05|0.51296
17:46:05|0.51287
17:46:06|0.51287
17:46:07|0.51287
17:46:09|0.51287
17:46:09|0.51287
17:46:11|0.51287
17:46:12|0.51317
17:46:13|0.51317
17:46:14|0.51317
17:46:15|0.51317
17:46:16|0.5132
17:46:17|0.5132
17:46:18|0.5132
17:46:19|0.5132
17:46:20|0.5132
17:46:21|0.51295
17:46:23|0.51295
17:46:23|0.51295
17:46:24|0.51295
17:46:26|0.51295
17:46:27|0.51295
17:46:27|0.51279
17:46:28|0.51267
17:46:29|0.51267
17:46:30|0.51267
17:46:32|0.51267
17:46:32|0.51267
17:46:34|0.51267
17:46:34|0.51266
17:46:35|0.51232
17:46:36|0.51232
17:46:38|0.51232
17:46:38|0.51232
17:46:39|0.51234
17:46:41|0.51234
17:46:41|0.51234
17:46:42|0.51234
17:46:44|0.51234
17:46:45|0.51234
17:46:46|0.51234
17:46:46|0.51234
17:46:48|0.51234
17:46:48|0.51234
17:46:50|0.51234
17:46:50|0.51234
17:46:52|0.51232
17:46:52|0.51232
17:46:54|0.51232
17:46:55|0.51232
17:46:56|0.51232
17:46:56|0.51226
17:46:57|0.51226
17:46:59|0.51226
17:46:59|0.51226
17:47:01|0.51226
17:47:01|0.51224
17:47:03|0.51224
17:47:04|0.51182
17:47:05|0.51205
17:47:06|0.51216
17:47:07|0.51165
17:47:08|0.51165
17:47:09|0.51165
17:47:10|0.51165
17:47:11|0.51165
17:47:13|0.51163
17:47:14|0.51163
17:47:15|0.51163
17:47:16|0.51163
17:47:17|0.51146
17:47:18|0.51146
17:47:19|0.51146
17:47:20|0.51146
17:47:21|0.51146
17:47:23|0.51146
17:47:24|0.51146
17:47:24|0.51146
17:47:25|0.51146
17:47:26|0.51146
17:47:27|0.51146
17:47:29|0.51146
17:47:29|0.51146
17:47:30|0.51146
17:47:32|0.51146
17:47:32|0.51146
17:47:33|0.51135
17:47:34|0.5117
17:47:36|0.51131
17:47:36|0.51131
17:47:37|0.51041
17:47:38|0.51041
17:47:39|0.5104
17:47:40|0.5104
17:47:41|0.51043
17:47:42|0.51043
17:47:44|0.51043
17:47:44|0.51043
17:47:46|0.51043
17:47:46|0.51043
17:47:48|0.51043
17:47:48|0.51044
17:47:49|0.51044
17:47:50|0.51044
17:47:51|0.51044
17:47:52|0.51044
17:47:53|0.51044
17:47:54|0.51044
17:47:55|0.51044
17:47:57|0.51044
17:47:58|0.51044
17:47:58|0.51044
17:47:59|0.51044
17:48:00|0.51044
17:48:02|0.51044
17:48:02|0.51044
17:48:03|0.51044
17:48:05|0.5104
17:48:06|0.5104
17:48:06|0.5104
17:48:07|0.5105
17:48:08|0.5105
17:48:10|0.5106
17:48:11|0.5106
17:48:12|0.5106
17:48:13|0.5106
17:48:14|0.5106
17:48:14|0.5106
17:48:15|0.5106
17:48:17|0.5106
17:48:18|0.5106
17:48:19|0.51054
17:48:20|0.51054
17:48:21|0.5105
17:48:23|0.5105
17:48:24|0.5105
17:48:25|0.5105
17:48:26|0.5105
17:48:27|0.5105
17:48:28|0.5105
17:48:29|0.5105
17:48:30|0.5105
17:48:30|0.5105
17:48:32|0.5105
17:48:32|0.5105
17:48:34|0.51065
17:48:35|0.51065
17:48:36|0.51065
17:48:37|0.51065
17:48:38|0.51065
17:48:39|0.51065
17:48:39|0.51022
17:48:41|0.51022
17:48:41|0.51
17:48:43|0.51
17:48:44|0.51
17:48:45|0.50993
17:48:46|0.50993
17:48:46|0.50993
17:48:48|0.5099
17:48:49|0.5099
17:48:50|0.5097
17:48:51|0.50988
17:48:52|0.50988
17:48:53|0.50988
17:48:54|0.50988
17:48:55|0.50988
17:48:56|0.50988
17:48:57|0.50988
17:48:58|0.50977
17:48:59|0.5095
17:49:00|0.5095
17:49:01|0.5095
17:49:02|0.5095
17:49:03|0.5095
17:49:04|0.50955
17:49:05|0.50955
17:49:06|0.50955
17:49:07|0.50952
17:49:08|0.50952
17:49:09|0.50952
17:49:10|0.50952
17:49:11|0.50952
17:49:12|0.5094
17:49:13|0.5094
17:49:15|0.5094
17:49:16|0.5094
17:49:17|0.5094
17:49:18|0.5094
17:49:19|0.5094
17:49:20|0.5094
17:49:22|0.5094
17:49:23|0.5094
17:49:23|0.50945
17:49:24|0.5096
17:49:25|0.5096
17:49:27|0.5096
17:49:28|0.5095
17:49:29|0.5095
17:49:31|0.5095
17:49:32|0.5095
17:49:32|0.50946
17:49:33|0.50946
17:49:35|0.50946
17:49:36|0.50946
17:49:37|0.50946
17:49:38|0.50946
17:49:38|0.50946
17:49:39|0.5091
17:49:40|0.5091
17:49:41|0.5091
17:49:43|0.50931
17:49:43|0.50931
17:49:45|0.50931
17:49:46|0.50931
17:49:46|0.50924
17:49:47|0.50924
17:49:48|0.5096
17:49:49|0.5096
17:49:50|0.5096
17:49:52|0.50856
17:49:52|0.5088
17:49:54|0.5088
17:49:54|0.5093
17:49:55|0.50931
17:49:56|0.50931
17:49:57|0.50931
17:49:58|0.50931
17:50:00|0.50931
17:50:01|0.50931
17:50:01|0.50931
17:50:02|0.50931
17:50:03|0.50925
17:50:05|0.50925
17:50:06|0.50882
17:50:07|0.50882
17:50:08|0.50882
17:50:09|0.50882
17:50:10|0.50888
17:50:11|0.50888
17:50:12|0.50881
17:50:13|0.50881
17:50:14|0.5088
17:50:16|0.5088
17:50:17|0.5088
17:50:17|0.5088
17:50:19|0.5088
17:50:19|0.5088
17:50:21|0.5088
17:50:22|0.5088
17:50:23|0.5088
17:50:24|0.5087
17:50:25|0.5087
17:50:27|0.5087
17:50:27|0.5087
17:50:28|0.5087
17:50:29|0.5087
17:50:31|0.5087
17:50:32|0.50808
17:50:33|0.50808
17:50:33|0.50808
17:50:34|0.50816
17:50:35|0.50816
17:50:37|0.50816
17:50:38|0.50816
17:50:39|0.50816
17:50:40|0.50815
17:50:41|0.50832
17:50:42|0.50832
17:50:43|0.50832
17:50:44|0.50817
17:50:45|0.50848
17:50:46|0.5085
17:50:47|0.50847
17:50:49|0.50864
17:50:49|0.50846
17:50:51|0.50846
17:50:52|0.50846
17:50:52|0.50846
17:50:53|0.50846
17:50:55|0.5079
17:50:55|0.5079
17:50:57|0.5079
17:50:58|0.5079
17:50:59|0.5079
17:50:59|0.50813
17:51:00|0.50843
17:51:01|0.50843
17:51:02|0.50843
17:51:03|0.50843
17:51:04|0.50843
17:51:06|0.50843
17:51:07|0.50843
17:51:08|0.50849
17:51:09|0.50849
17:51:10|0.50849
17:51:11|0.50849
17:51:11|0.50849
17:51:13|0.50891
17:51:14|0.50891
17:51:15|0.5086
17:51:15|0.5086
17:51:17|0.5086
17:51:18|0.5086
17:51:19|0.5086
17:51:20|0.5083
17:51:21|0.5083
17:51:22|0.5083
17:51:23|0.5083
17:51:24|0.5083
17:51:25|0.50834
17:51:26|0.50834
17:51:27|0.5085
17:51:28|0.5085
17:51:29|0.50867
17:51:30|0.50867
17:51:31|0.50867
17:51:32|0.50912
17:51:33|0.50912
17:51:34|0.50912
17:51:35|0.50912
17:51:36|0.50912
17:51:37|0.50912
17:51:38|0.50963
17:51:39|0.50963
17:51:40|0.50977
17:51:41|0.50977
17:51:42|0.50977
17:51:43|0.50977
17:51:44|0.51033
17:51:45|0.51033
17:51:46|0.51024
17:51:47|0.51024
17:51:48|0.51024
17:51:49|0.51024
17:51:50|0.51033
17:51:51|0.51033
17:51:52|0.51033
17:51:53|0.51033
17:51:54|0.5102
17:51:55|0.5102
17:51:56|0.5102
17:51:57|0.5102
17:51:58|0.5102
17:51:59|0.51018
17:52:00|0.51018
17:52:01|0.51018
17:52:02|0.51018
17:52:03|0.51018
17:52:04|0.51018
17:52:05|0.51021
17:52:06|0.51021
17:52:07|0.51021
17:52:08|0.51021
17:52:09|0.51098
17:52:10|0.51086
17:52:11|0.51086
17:52:12|0.51086
17:52:13|0.51086
17:52:14|0.51086
17:52:15|0.51086
17:52:16|0.51086
17:52:17|0.51086
17:52:18|0.51094
17:52:19|0.51102
17:52:20|0.51102
17:52:21|0.51102
17:52:23|0.51102
17:52:24|0.51102
17:52:24|0.51094
17:52:25|0.51094
17:52:26|0.51025
17:52:27|0.51025
17:52:29|0.51025
17:52:30|0.51025
17:52:30|0.51025
17:52:32|0.50994
17:52:32|0.50994
17:52:33|0.51017
17:52:34|0.51017
17:52:36|0.51036
17:52:36|0.51036
17:52:37|0.51036
17:52:39|0.51036
17:52:40|0.50998
17:52:41|0.50998
17:52:42|0.50998
17:52:43|0.50998
17:52:44|0.50998
17:52:44|0.50998
17:52:45|0.50998
17:52:47|0.50998
17:52:48|0.50984
17:52:49|0.50984
17:52:49|0.50984
17:52:51|0.50984
17:52:52|0.50984
17:52:53|0.50984
17:52:54|0.50984
17:52:54|0.50984
17:52:56|0.50984
17:52:57|0.51003
17:52:57|0.51003
17:52:59|0.51003
17:53:00|0.51003
17:53:00|0.51003
17:53:02|0.51003
17:53:03|0.50998
17:53:04|0.50998
17:53:05|0.50998
17:53:06|0.50998
17:53:07|0.50998
17:53:08|0.50998
17:53:08|0.50998
17:53:09|0.50984
17:53:11|0.50984
17:53:11|0.50984
17:53:13|0.50984
17:53:14|0.50966
17:53:15|0.50966
17:53:16|0.50966
17:53:17|0.50951
17:53:19|0.50951
17:53:20|0.50973
17:53:22|0.5096
17:53:23|0.5096
17:53:24|0.5096
17:53:26|0.5096
17:53:27|0.50935
17:53:27|0.5092
17:53:29|0.5092
17:53:30|0.50947
17:53:32|0.50947
17:53:33|0.50947
17:53:34|0.50976
17:53:35|0.50976
17:53:37|0.51003
17:53:38|0.51003
17:53:38|0.51003
17:53:40|0.51003
17:53:41|0.50986
17:53:41|0.50986
17:53:43|0.50986
17:53:43|0.50986
17:53:44|0.50986
17:53:45|0.50986
17:53:46|0.50986
17:53:48|0.50986
17:53:49|0.51045
17:53:50|0.51045
17:53:51|0.51045
17:53:52|0.51045
17:53:53|0.5101
17:53:54|0.5101
17:53:55|0.5101
17:53:56|0.5101
17:53:57|0.50985
17:53:58|0.50985
17:53:59|0.50985
17:54:00|0.50985
17:54:01|0.50985
17:54:02|0.50985
17:54:03|0.50985
17:54:04|0.50985
17:54:05|0.5097
17:54:06|0.5097
17:54:07|0.5097
17:54:08|0.5097
17:54:09|0.5097
17:54:10|0.5097
17:54:11|0.5097
17:54:12|0.50945
17:54:13|0.50945
17:54:14|0.5091
17:54:15|0.5091
17:54:16|0.5091
17:54:17|0.5091
17:54:18|0.5091
17:54:20|0.5091
17:54:21|0.50955
17:54:23|0.50955
17:54:24|0.50973
17:54:25|0.50955
17:54:26|0.50955
17:54:27|0.50955
17:54:28|0.50955
17:54:29|0.50955
17:54:30|0.50925
17:54:31|0.50925
17:54:32|0.50925
17:54:33|0.50925
17:54:34|0.5092
17:54:36|0.5092
17:54:36|0.5092
17:54:37|0.5092
17:54:39|0.5092
17:54:40|0.5092
17:54:40|0.5092
17:54:41|0.5092
17:54:42|0.5092
17:54:44|0.5092
17:54:44|0.5092
17:54:46|0.5092
17:54:46|0.5094
17:54:48|0.5093
17:54:48|0.5093
17:54:50|0.5093
17:54:51|0.5093
17:54:51|0.50939
17:54:53|0.50939
17:54:54|0.50934
17:54:55|0.5095
17:54:56|0.5095
17:54:57|0.5095
17:54:58|0.5095
17:54:58|0.5095
17:55:00|0.5095
17:55:00|0.5095
17:55:01|0.5093
17:55:03|0.5093
17:55:04|0.5093
17:55:05|0.5092
17:55:06|0.5092
17:55:07|0.50933
17:55:08|0.50924
17:55:09|0.50924
17:55:10|0.50924
17:55:11|0.50924
17:55:12|0.50924
17:55:13|0.50924
17:55:14|0.50924
17:55:15|0.50924
17:55:16|0.50924
17:55:17|0.50924
17:55:18|0.50924
17:55:19|0.50924
17:55:20|0.50924
17:55:22|0.50924
17:55:23|0.50924
17:55:25|0.50924
17:55:25|0.50924
17:55:27|0.50947
17:55:28|0.5095
17:55:29|0.5095
17:55:29|0.5095
17:55:30|0.5095
17:55:32|0.5095
17:55:33|0.5095
17:55:33|0.50988
17:55:34|0.51003
17:55:36|0.51003
17:55:37|0.51003
17:55:37|0.51003
17:55:39|0.51003
17:55:39|0.51003
17:55:41|0.51003
17:55:41|0.51003
17:55:43|0.51003
17:55:44|0.51003
17:55:44|0.50989
17:55:46|0.50989
17:55:47|0.50989
17:55:48|0.50989
17:55:49|0.50989
17:55:50|0.50989
17:55:51|0.50989
17:55:52|0.50989
17:55:53|0.50989
17:55:54|0.50989
17:55:55|0.50989
17:55:56|0.50989
17:55:57|0.51043
17:55:58|0.51043
17:55:59|0.51043
17:56:00|0.51043
17:56:01|0.51009
17:56:02|0.51009
17:56:03|0.51009
17:56:04|0.51028
17:56:05|0.51028
17:56:06|0.51028
17:56:07|0.51002
17:56:08|0.51002
17:56:09|0.51002
17:56:10|0.51002
17:56:12|0.51002
17:56:12|0.51002
17:56:14|0.51002
17:56:14|0.51002
17:56:15|0.51002
17:56:16|0.51002
17:56:17|0.50985
17:56:18|0.50985
17:56:19|0.50985
17:56:21|0.50985
17:56:22|0.50985
17:56:23|0.50985
17:56:24|0.50985
17:56:25|0.50989
17:56:26|0.50989
17:56:27|0.51015
17:56:28|0.51015
17:56:30|0.51015
17:56:31|0.51015
17:56:32|0.51015
17:56:33|0.51015
17:56:33|0.51026
17:56:35|0.51026
17:56:36|0.51026
17:56:37|0.51036
17:56:38|0.51036
17:56:39|0.51036
17:56:40|0.51036
17:56:41|0.51036
17:56:42|0.51036
17:56:43|0.51036
17:56:43|0.51036
17:56:45|0.51036
17:56:46|0.51048
17:56:47|0.51048
17:56:48|0.51048
17:56:49|0.51048
17:56:49|0.51048
17:56:51|0.51048
17:56:52|0.51048
17:56:53|0.5104
17:56:54|0.5104
17:56:55|0.50995
17:56:56|0.50995
17:56:57|0.50995
17:56:58|0.50995
17:56:59|0.50995
17:57:00|0.51008
17:57:01|0.51008
17:57:01|0.51008
17:57:03|0.51008
17:57:04|0.51008
17:57:05|0.51008
17:57:06|0.51008
17:57:07|0.51008
17:57:08|0.51008
17:57:09|0.51008
17:57:10|0.50995
17:57:11|0.50995
17:57:12|0.50995
17:57:13|0.50995
17:57:14|0.51006
17:57:15|0.5102
17:57:16|0.5102
17:57:17|0.5102
17:57:18|0.5102
17:57:19|0.5102
17:57:20|0.5102
17:57:21|0.5102
17:57:22|0.5102
17:57:23|0.5102
17:57:24|0.5102
17:57:25|0.5102
17:57:26|0.5102
17:57:27|0.5102
17:57:28|0.5102
17:57:30|0.5102
17:57:31|0.5102
17:57:32|0.5102
17:57:32|0.5102
17:57:33|0.5102
17:57:35|0.5102
17:57:36|0.5102
17:57:36|0.5102
17:57:38|0.51033
17:57:39|0.51025
17:57:40|0.51025
17:57:41|0.51029
17:57:42|0.51029
17:57:43|0.51029
17:57:44|0.51029
17:57:45|0.51029
17:57:46|0.51029
17:57:47|0.51021
17:57:48|0.51021
17:57:49|0.51021
17:57:50|0.51021
17:57:51|0.51021
17:57:52|0.51021
17:57:53|0.51021
17:57:54|0.51021
17:57:55|0.51021
17:57:56|0.51021
17:57:57|0.51033
17:57:58|0.51033
17:57:59|0.51033
17:58:00|0.51033
17:58:02|0.51033
17:58:02|0.51033
17:58:03|0.51033
17:58:04|0.51033
17:58:05|0.51029
17:58:07|0.51089
17:58:08|0.51071
17:58:08|0.51071
17:58:09|0.51071
17:58:11|0.51071
17:58:12|0.51071
17:58:12|0.51062
17:58:14|0.51062
17:58:15|0.51062
17:58:16|0.51024
17:58:17|0.51024
17:58:18|0.51024
17:58:19|0.51024
17:58:19|0.51024
17:58:21|0.5102
17:58:21|0.5102
17:58:22|0.5102
17:58:25|0.5102
17:58:26|0.5102
17:58:26|0.5102
17:58:27|0.5102
17:58:28|0.5102
17:58:30|0.5102
17:58:31|0.5102
17:58:32|0.5102
17:58:33|0.5102
17:58:34|0.5102
17:58:35|0.5102
17:58:36|0.5102
17:58:37|0.5102
17:58:38|0.5102
17:58:39|0.5102
17:58:40|0.5102
17:58:42|0.51062
17:58:42|0.51062
17:58:44|0.51062
17:58:45|0.51062
17:58:46|0.51062
17:58:47|0.51062
17:58:47|0.51062
17:58:49|0.51062
17:58:50|0.51097
17:58:51|0.51097
17:58:52|0.51097
17:58:53|0.51097
17:58:54|0.51097
17:58:54|0.51097
17:58:56|0.51097
17:58:57|0.51097
17:58:57|0.51097
17:58:59|0.51097
17:59:00|0.51102
17:59:01|0.51102
17:59:02|0.51102
17:59:03|0.51102
17:59:04|0.51102
17:59:05|0.51102
17:59:06|0.51098
17:59:07|0.51071
17:59:08|0.51097
17:59:09|0.51097
17:59:10|0.51097
17:59:11|0.51097
17:59:12|0.51097
17:59:13|0.51161
17:59:14|0.51144
17:59:15|0.51144
17:59:16|0.51165
17:59:17|0.51165
17:59:18|0.51165
17:59:19|0.51194
17:59:20|0.51194
17:59:21|0.51194
17:59:22|0.51191
17:59:23|0.51191
17:59:25|0.51198
17:59:26|0.51196
17:59:27|0.51196
17:59:28|0.51196
17:59:29|0.51196
17:59:30|0.51196
17:59:31|0.51196
17:59:32|0.51196
17:59:33|0.51196
17:59:35|0.51196
17:59:35|0.51196
17:59:37|0.51196
17:59:37|0.51196
17:59:38|0.5116
17:59:40|0.5116
17:59:40|0.5116
17:59:41|0.5116
17:59:42|0.5116
17:59:43|0.5116
17:59:44|0.5116
17:59:45|0.5116
17:59:47|0.5116
17:59:48|0.5116
17:59:48|0.51152
17:59:50|0.51152
17:59:51|0.51152
17:59:51|0.51152
17:59:52|0.51152
17:59:53|0.51152
17:59:54|0.51152
17:59:55|0.51152
17:59:56|0.51125
17:59:57|0.51125
17:59:59|0.51125
18:00:00|0.51108
18:00:00|0.51108
18:00:02|0.51105
18:00:03|0.51105
18:00:04|0.51105
18:00:04|0.51109
18:00:06|0.51109
18:00:07|0.51116
18:00:08|0.51116
18:00:09|0.51116
18:00:10|0.51116
18:00:11|0.51116
18:00:12|0.51116
18:00:14|0.51105
18:00:15|0.51105
18:00:15|0.51105
18:00:16|0.51116
18:00:17|0.51116
18:00:18|0.51116
18:00:20|0.51116
18:00:20|0.51116
18:00:22|0.5112
18:00:23|0.5112
18:00:24|0.51116
18:00:24|0.51116
18:00:25|0.51105
18:00:26|0.51105
18:00:27|0.51105
18:00:29|0.51105
18:00:29|0.51105
18:00:31|0.51105
18:00:32|0.51105
18:00:33|0.51105
18:00:34|0.51105
18:00:35|0.51105
18:00:36|0.51105
18:00:37|0.51105
18:00:38|0.51105
18:00:39|0.51096
18:00:40|0.51088
18:00:41|0.51084
18:00:42|0.51084
18:00:43|0.51084
18:00:44|0.51084
18:00:45|0.51084
18:00:46|0.51082
18:00:47|0.51097
18:00:48|0.51097
18:00:49|0.51097
18:00:50|0.51097
18:00:51|0.51109
18:00:52|0.51109
18:00:53|0.51166
18:00:54|0.51182
18:00:55|0.51182
18:00:56|0.51182
18:00:57|0.51182
18:00:58|0.51182
18:00:59|0.51182
18:01:00|0.51182
18:01:01|0.51079
18:01:03|0.51079
18:01:03|0.51079
18:01:05|0.51079
18:01:06|0.51079
18:01:06|0.51079
18:01:07|0.51105
18:01:09|0.51105
18:01:09|0.51105
18:01:10|0.51105
18:01:11|0.51105
18:01:12|0.51105
18:01:13|0.51098
18:01:14|0.51098
18:01:15|0.51098
18:01:16|0.51098
18:01:17|0.51098
18:01:18|0.51098
18:01:19|0.51053
18:01:21|0.51053
18:01:22|0.51053
18:01:22|0.51053
18:01:23|0.51039
18:01:24|0.51039
18:01:26|0.51039
18:01:28|0.51039
18:01:29|0.51039
18:01:30|0.51039
18:01:32|0.51039
18:01:33|0.51039
18:01:33|0.51039
18:01:35|0.51039
18:01:35|0.51039
18:01:37|0.51039
18:01:37|0.51039
18:01:39|0.51039
18:01:39|0.51021
18:01:40|0.51021
18:01:42|0.51021
18:01:43|0.51
18:01:44|0.51
18:01:45|0.51014
18:01:46|0.51017
18:01:47|0.51017
18:01:48|0.51017
18:01:49|0.51017
18:01:50|0.51017
18:01:51|0.51017
18:01:52|0.51017
18:01:53|0.51017
18:01:54|0.51017
18:01:55|0.51005
18:01:56|0.51005
18:01:57|0.51019
18:01:58|0.51019
18:01:59|0.51019
18:02:00|0.51018
18:02:01|0.51018
18:02:02|0.51018
18:02:03|0.51018
18:02:04|0.51018
18:02:05|0.51018
18:02:06|0.51018
18:02:07|0.51018
18:02:08|0.51018
18:02:09|0.51018
18:02:10|0.51018
18:02:11|0.51018
18:02:12|0.51018
18:02:13|0.51018
18:02:14|0.51018
18:02:15|0.51018
18:02:16|0.51018
18:02:17|0.51018
18:02:18|0.51018
18:02:19|0.51018
18:02:20|0.51013
18:02:21|0.51013
18:02:22|0.51013
18:02:23|0.51013
18:02:24|0.51013
18:02:25|0.51013
18:02:26|0.51013
18:02:28|0.51013
18:02:28|0.51013
18:02:29|0.51013
18:02:32|0.51
18:02:33|0.51
18:02:33|0.51
18:02:35|0.51
18:02:36|0.51
18:02:37|0.51
18:02:38|0.51
18:02:39|0.51
18:02:40|0.51
18:02:41|0.51
18:02:41|0.51
18:02:43|0.51
18:02:44|0.51
18:02:45|0.51
18:02:46|0.51
18:02:47|0.51
18:02:48|0.51
18:02:49|0.51
18:02:50|0.50977
18:02:51|0.50977
18:02:52|0.50977
18:02:53|0.50977
18:02:54|0.50977
18:02:56|0.50949
18:02:57|0.50949
18:02:57|0.50927
18:02:58|0.50927
18:02:59|0.50927
18:03:00|0.50941
18:03:01|0.50941
18:03:02|0.50941
18:03:03|0.50941
18:03:04|0.50941
18:03:05|0.50941
18:03:07|0.51
18:03:07|0.5099
18:03:08|0.5099
18:03:09|0.51003
18:03:10|0.51003
18:03:12|0.51003
18:03:13|0.51003
18:03:13|0.51003
18:03:15|0.51003
18:03:16|0.51003
18:03:16|0.51057
18:03:17|0.51057
18:03:19|0.51057
18:03:20|0.51025
18:03:20|0.51025
18:03:22|0.51025
18:03:23|0.51025
18:03:24|0.51025
18:03:25|0.51025
18:03:26|0.51025
18:03:27|0.51025
18:03:28|0.51025
18:03:29|0.51036
18:03:30|0.51036
18:03:31|0.51036
18:03:32|0.51036
18:03:33|0.51034
18:03:34|0.51034
18:03:35|0.51034
18:03:36|0.51034
18:03:37|0.51057
18:03:40|0.51057
18:03:40|0.5109
18:03:41|0.5109
18:03:42|0.5109
18:03:44|0.5109
18:03:45|0.5109
18:03:45|0.51218
18:03:47|0.51214
18:03:48|0.51214
18:03:49|0.51214
18:03:50|0.51214
18:03:52|0.51214
18:03:52|0.51214
18:03:53|0.51191
18:03:55|0.51155
18:03:55|0.51155
18:03:56|0.51155
18:03:58|0.51155
18:03:59|0.51192
18:03:59|0.51141
18:04:00|0.5113
18:04:02|0.5112
18:04:03|0.5112
18:04:03|0.5112
18:04:04|0.5112
18:04:05|0.51138
18:04:06|0.51138
18:04:07|0.51138
18:04:08|0.51138
18:04:09|0.51138
18:04:10|0.51138
18:04:12|0.51138
18:04:12|0.51138
18:04:13|0.51156
18:04:14|0.51156
18:04:15|0.51156
18:04:16|0.51156
18:04:17|0.51162
18:04:18|0.51162
18:04:19|0.51162
18:04:20|0.51162
18:04:21|0.51153
18:04:22|0.51153
18:04:24|0.51105
18:04:24|0.51105
18:04:25|0.51105
18:04:26|0.51105
18:04:28|0.51105
18:04:28|0.51105
18:04:31|0.51104
18:04:32|0.51104
18:04:33|0.51104
18:04:34|0.51104
18:04:34|0.51104
18:04:36|0.51104
18:04:37|0.51085
18:04:37|0.51085
18:04:39|0.51085
18:04:40|0.51085
18:04:41|0.51085
18:04:42|0.5106
18:04:43|0.5106
18:04:44|0.5106
18:04:45|0.5106
18:04:46|0.5106
18:04:47|0.5106
18:04:48|0.5106
18:04:50|0.5106
18:04:50|0.5106
18:04:52|0.51045
18:04:52|0.51045
18:04:53|0.51045
18:04:58|0.51045
18:04:59|0.51045
18:05:01|0.51045
18:05:02|0.51028
18:05:03|0.51028
18:05:03|0.51028
18:05:05|0.51028
18:05:05|0.51028
18:05:07|0.51028
18:05:08|0.51028
18:05:09|0.50981
18:05:10|0.50992
18:05:10|0.50992
18:05:11|0.50992
18:05:13|0.50992
18:05:14|0.50992
18:05:15|0.5096
18:05:15|0.5096
18:05:17|0.5096
18:05:18|0.50992
18:05:18|0.50944
18:05:20|0.50957
18:05:21|0.50957
18:05:22|0.50932
18:05:22|0.50932
18:05:24|0.50932
18:05:24|0.50932
18:05:26|0.50932
18:05:27|0.50932
18:05:28|0.50932
18:05:29|0.50932
18:05:30|0.50963
18:05:31|0.50963
18:05:33|0.50963
18:05:33|0.5094
18:05:35|0.5094
18:05:36|0.5094
18:05:37|0.5094
18:05:38|0.5094
18:05:39|0.50936
18:05:40|0.50936
18:05:41|0.50936
18:05:43|0.50936
18:05:44|0.50936
18:05:44|0.50936
18:05:45|0.50936
18:05:46|0.50936
18:05:47|0.50936
18:05:48|0.50936
18:05:49|0.50936
18:05:51|0.50936
18:05:51|0.50936
18:05:52|0.50936
18:05:53|0.50936
18:05:54|0.50936
18:05:56|0.50936
18:05:56|0.50936
18:05:57|0.50936
18:05:58|0.50936
18:05:59|0.50936
18:06:00|0.5088
18:06:01|0.5088
18:06:02|0.5088
18:06:03|0.5088
18:06:05|0.5088
18:06:06|0.5088
18:06:06|0.50879
18:06:08|0.50879
18:06:09|0.50879
18:06:10|0.50879
18:06:11|0.50879
18:06:11|0.50879
18:06:13|0.50879
18:06:13|0.50879
18:06:14|0.50879
18:06:16|0.50879
18:06:17|0.50879
18:06:18|0.50865
18:06:20|0.50865
18:06:20|0.50853
18:06:21|0.50853
18:06:23|0.50853
18:06:23|0.50853
18:06:24|0.50853
18:06:25|0.50853
18:06:27|0.50853
18:06:27|0.50849
18:06:29|0.50825
18:06:30|0.50825
18:06:30|0.50825
18:06:32|0.50825
18:06:32|0.5085
18:06:34|0.5085
18:06:35|0.5085
18:06:36|0.5085
18:06:37|0.5085
18:06:38|0.5079
18:06:39|0.5079
18:06:40|0.5079
18:06:41|0.5079
18:06:42|0.5079
18:06:43|0.5079
18:06:45|0.5079
18:06:46|0.5079
18:06:47|0.5079
18:06:48|0.5079
18:06:49|0.5079
18:06:50|0.5079
18:06:51|0.5079
18:06:52|0.5079
18:06:53|0.5079
18:06:54|0.5079
18:06:55|0.5078
18:06:56|0.5077
18:06:57|0.5077
18:06:58|0.5077
18:06:59|0.5077
18:07:00|0.50753
18:07:01|0.50753
18:07:02|0.50753
18:07:03|0.50753
18:07:04|0.50753
18:07:05|0.50753
18:07:06|0.50753
18:07:07|0.50753
18:07:08|0.50757
18:07:09|0.50753
18:07:10|0.50753
18:07:11|0.50753
18:07:12|0.50753
18:07:13|0.50753
18:07:14|0.50753
18:07:15|0.50753
18:07:16|0.50753
18:07:17|0.50753
18:07:18|0.50753
18:07:19|0.50753
18:07:20|0.50753
18:07:21|0.50753
18:07:22|0.50753
18:07:23|0.5073
18:07:24|0.5073
18:07:26|0.50708
18:07:26|0.507
18:07:27|0.507
18:07:29|0.507
18:07:29|0.50695
18:07:30|0.50695
18:07:32|0.50695
18:07:33|0.50695
18:07:34|0.50695
18:07:35|0.50695
18:07:37|0.50713
18:07:38|0.50713
18:07:38|0.50713
18:07:40|0.50713
18:07:41|0.50713
18:07:42|0.50713
18:07:43|0.50713
18:07:43|0.50713
18:07:45|0.50713
18:07:46|0.50715
18:07:46|0.50715
18:07:47|0.5069
18:07:49|0.5069
18:07:49|0.5069
18:07:50|0.5069
18:07:52|0.5069
18:07:53|0.5069
18:07:53|0.5069
18:07:54|0.5069
18:07:55|0.5069
18:07:57|0.5069
18:07:59|0.5066
18:08:00|0.50645
18:08:00|0.50658
18:08:02|0.50649
18:08:02|0.50645
18:08:03|0.50645
18:08:04|0.50645
18:08:06|0.50645
18:08:06|0.50645
18:08:07|0.50645
18:08:09|0.50645
18:08:09|0.50645
18:08:10|0.5063
18:08:11|0.5063
18:08:13|0.50645
18:08:13|0.50656
18:08:15|0.50663
18:08:15|0.50663
18:08:16|0.50663
18:08:17|0.50663
18:08:18|0.50621
18:08:19|0.5062
18:08:20|0.5062
18:08:21|0.5062
18:08:23|0.5062
18:08:24|0.5061
18:08:25|0.5061
18:08:26|0.5061
18:08:27|0.50614
18:08:28|0.50614
18:08:29|0.50614
18:08:30|0.50614
18:08:31|0.50614
18:08:32|0.50614
18:08:33|0.50614
18:08:34|0.50614
18:08:35|0.50614
18:08:37|0.50614
18:08:37|0.50614
18:08:39|0.50614
18:08:40|0.50614
18:08:40|0.50626
18:08:42|0.50626
18:08:42|0.50626
18:08:44|0.50626
18:08:45|0.50512
18:08:46|0.50579
18:08:46|0.5053
18:08:48|0.50552
18:08:49|0.50579
18:08:50|0.50579
18:08:50|0.50579
18:08:52|0.50579
18:08:54|0.50579
18:08:54|0.50568
18:08:56|0.50568
18:08:57|0.50568
18:08:57|0.50516
18:08:59|0.50516
18:09:00|0.50516
18:09:00|0.50516
18:09:01|0.50508
18:09:02|0.50547
18:09:03|0.505
18:09:04|0.505
18:09:05|0.505
18:09:07|0.505
18:09:07|0.505
18:09:08|0.505
18:09:10|0.505
18:09:11|0.505
18:09:11|0.505
18:09:13|0.505
18:09:13|0.505
18:09:15|0.50504
18:09:15|0.50504
18:09:16|0.505
18:09:18|0.505
18:09:19|0.505
18:09:20|0.505
18:09:21|0.50505
18:09:22|0.50505
18:09:23|0.50505
18:09:24|0.50505
18:09:25|0.50505
18:09:26|0.50508
18:09:27|0.50508
18:09:28|0.50508
18:09:29|0.50508
18:09:30|0.50508
18:09:31|0.50508
18:09:32|0.50508
18:09:33|0.50518
18:09:35|0.50518
18:09:36|0.50518
18:09:37|0.50514
18:09:38|0.50514
18:09:39|0.50514
18:09:40|0.50514
18:09:41|0.50514
18:09:43|0.50514
18:09:43|0.50514
18:09:45|0.50507
18:09:45|0.50507
18:09:46|0.50507
18:09:49|0.505
18:09:49|0.505
18:09:50|0.505
18:09:51|0.505
18:09:53|0.505
18:09:54|0.505
18:09:54|0.5049
18:09:55|0.5041
18:09:56|0.50395
18:09:57|0.50411
18:09:58|0.50431
18:09:59|0.50431
18:10:01|0.50431
18:10:02|0.50431
18:10:02|0.50431
18:10:03|0.50398
18:10:04|0.50398
18:10:05|0.50398
18:10:07|0.50426
18:10:07|0.50426
18:10:08|0.50426
18:10:09|0.50432
18:10:11|0.50432
18:10:11|0.50432
18:10:12|0.50432
18:10:14|0.50432
18:10:14|0.50463
18:10:16|0.50463
18:10:16|0.50463
18:10:17|0.50463
18:10:19|0.50463
18:10:19|0.50463
18:10:21|0.50514
18:10:21|0.50542
18:10:22|0.50542
18:10:23|0.50542
18:10:25|0.50542
18:10:25|0.50542
18:10:27|0.50572
18:10:28|0.50572
18:10:28|0.50572
18:10:29|0.50572
18:10:31|0.50572
18:10:32|0.50572
18:10:32|0.50572
18:10:33|0.50548
18:10:36|0.50548
18:10:37|0.50548
18:10:38|0.50548
18:10:40|0.50548
18:10:41|0.50548
18:10:42|0.50548
18:10:42|0.50548
18:10:43|0.50548
18:10:44|0.50548
18:10:46|0.50548
18:10:47|0.50548
18:10:49|0.50534
18:10:49|0.50534
18:10:50|0.50504
18:10:51|0.5052
18:10:53|0.5052
18:10:54|0.50479
18:10:55|0.50479
18:10:55|0.50474
18:10:56|0.50474
18:10:58|0.50474
18:10:58|0.50474
18:10:59|0.50474
18:11:00|0.50474
18:11:01|0.50463
18:11:02|0.50463
18:11:04|0.50463
18:11:05|0.50463
18:11:06|0.50463
18:11:06|0.50463
18:11:08|0.50463
18:11:08|0.50463
18:11:09|0.50463
18:11:11|0.50463
18:11:12|0.50463
18:11:12|0.50459
18:11:14|0.50459
18:11:15|0.50459
18:11:16|0.50448
18:11:16|0.50448
18:11:18|0.50448
18:11:19|0.50448
18:11:20|0.50448
18:11:21|0.50448
18:11:22|0.50448
18:11:22|0.50448
18:11:24|0.50451
18:11:24|0.50441
18:11:25|0.50441
18:11:27|0.50469
18:11:28|0.50566
18:11:29|0.50566
18:11:30|0.50566
18:11:31|0.50566
18:11:32|0.50566
18:11:33|0.50566
18:11:33|0.50564
18:11:35|0.50564
18:11:37|0.50564
18:11:38|0.50564
18:11:40|0.50491
18:11:41|0.50491
18:11:41|0.50491
18:11:43|0.50491
18:11:44|0.50491
18:11:45|0.50495
18:11:45|0.50542
18:11:47|0.50525
18:11:47|0.50525
18:11:48|0.50525
18:11:50|0.50525
18:11:51|0.50525
18:11:52|0.50525
18:11:53|0.50524
18:11:54|0.50524
18:11:55|0.50566
18:11:56|0.50579
18:11:57|0.50579
18:11:58|0.50579
18:11:59|0.50579
18:12:00|0.50579
18:12:03|0.50571
18:12:03|0.50571
18:12:05|0.50571
18:12:06|0.50585
18:12:06|0.50585
18:12:07|0.50619
18:12:08|0.50619
18:12:10|0.50626
18:12:10|0.50626
18:12:11|0.50626
18:12:13|0.50626
18:12:13|0.50604
18:12:14|0.50604
18:12:15|0.5058
18:12:17|0.50606
18:12:17|0.50606
18:12:19|0.50606
18:12:20|0.50606
18:12:21|0.50606
18:12:21|0.50603
18:12:23|0.50603
18:12:23|0.50603
18:12:25|0.50603
18:12:26|0.50603
18:12:27|0.50637
18:12:28|0.50637
18:12:29|0.50562
18:12:30|0.50562
18:12:31|0.50562
18:12:32|0.50562
18:12:33|0.50562
18:12:34|0.50607
18:12:34|0.50607
18:12:36|0.50607
18:12:38|0.50607
18:12:39|0.50641
18:12:40|0.50641
18:12:41|0.50641
18:12:42|0.50641
18:12:43|0.50641
18:12:44|0.50641
18:12:45|0.50631
18:12:46|0.50631
18:12:47|0.50631
18:12:48|0.50631
18:12:49|0.50631
18:12:50|0.50631
18:12:52|0.50631
18:12:53|0.50631
18:12:53|0.50631
18:12:54|0.50631
18:12:55|0.50662
18:12:57|0.50662
18:12:58|0.50662
18:12:58|0.50662
18:13:00|0.50662
18:13:01|0.50662
18:13:01|0.50664
18:13:03|0.50664
18:13:03|0.50664
18:13:04|0.50664
18:13:05|0.50664
18:13:06|0.50664
18:13:08|0.50664
18:13:08|0.50664
18:13:10|0.50664
18:13:11|0.5061
18:13:11|0.5061
18:13:12|0.5061
18:13:13|0.50599
18:13:15|0.50599
18:13:16|0.50599
18:13:16|0.50599
18:13:18|0.50599
18:13:19|0.50599
18:13:20|0.50599
18:13:21|0.50599
18:13:22|0.50599
18:13:23|0.50599
18:13:24|0.5056
18:13:25|0.5056
18:13:26|0.5056
18:13:27|0.5056
18:13:28|0.5056
18:13:29|0.5056
18:13:29|0.50544
18:13:30|0.50544
18:13:32|0.50544
18:13:33|0.50544
18:13:34|0.50544
18:13:35|0.50501
18:13:36|0.50501
18:13:36|0.50501
18:13:39|0.50501
18:13:40|0.50501
18:13:40|0.505
18:13:42|0.505
18:13:43|0.50449
18:13:44|0.50449
18:13:45|0.50449
18:13:46|0.50455
18:13:47|0.50455
18:13:48|0.50455
18:13:49|0.50455
18:13:50|0.50433
18:13:51|0.50433
18:13:52|0.50433
18:13:53|0.50433
18:13:54|0.50458
18:13:54|0.50455
18:13:56|0.50455
18:13:57|0.50505
18:13:58|0.50505
18:13:58|0.50505
18:14:00|0.50505
18:14:01|0.50488
18:14:02|0.50488
18:14:02|0.50488
18:14:04|0.50488
18:14:05|0.50488
18:14:05|0.50488
18:14:07|0.50489
18:14:07|0.50488
18:14:09|0.50488
18:14:10|0.50488
18:14:11|0.50488
18:14:12|0.50488
18:14:13|0.50488
18:14:14|0.50488
18:14:15|0.50488
18:14:16|0.50488
18:14:17|0.50488
18:14:18|0.50488
18:14:19|0.50488
18:14:20|0.5049
18:14:21|0.50493
18:14:22|0.50493
18:14:23|0.50493
18:14:24|0.50493
18:14:25|0.50493
18:14:26|0.50493
18:14:27|0.50518
18:14:28|0.50518
18:14:29|0.50518
18:14:30|0.50509
18:14:31|0.50509
18:14:32|0.50474
18:14:33|0.50474
18:14:34|0.50474
18:14:35|0.50474
18:14:36|0.50474
18:14:37|0.50455
18:14:38|0.50455
18:14:39|0.50455
18:14:40|0.50455
18:14:41|0.50455
18:14:42|0.50459
18:14:43|0.50502
18:14:44|0.50505
18:14:45|0.50505
18:14:46|0.50505
18:14:48|0.50455
18:14:49|0.50455
18:14:50|0.50455
18:14:50|0.50455
18:14:51|0.50455
18:14:53|0.50455
18:14:54|0.50459
18:14:55|0.50459
18:14:56|0.50455
18:14:56|0.50455
18:14:58|0.50455
18:14:59|0.50455
18:15:00|0.50455
18:15:01|0.50457
18:15:02|0.5046
18:15:03|0.5046
18:15:04|0.5046
18:15:05|0.5046
18:15:08|0.5046
18:15:09|0.50453
18:15:10|0.50453
18:15:11|0.50449
18:15:12|0.50449
18:15:13|0.50449
18:15:14|0.50449
18:15:15|0.50449
18:15:16|0.50449
18:15:17|0.5042
18:15:18|0.50425
18:15:19|0.50425
18:15:20|0.50454
18:15:21|0.50454
18:15:22|0.50454
18:15:23|0.50454
18:15:24|0.50454
18:15:25|0.50454
18:15:26|0.50454
18:15:27|0.50454
18:15:28|0.50454
18:15:29|0.50454
18:15:30|0.50454
18:15:31|0.50451
18:15:32|0.50471
18:15:33|0.50522
18:15:34|0.50522
18:15:35|0.50507
18:15:36|0.50535
18:15:37|0.50535
18:15:38|0.50506
18:15:39|0.50506
18:15:40|0.50506
18:15:41|0.50579
18:15:42|0.50524
18:15:43|0.5048
18:15:45|0.5048
18:15:46|0.50484
18:15:47|0.50484
18:15:48|0.50484
18:15:48|0.50484
18:15:50|0.50484
18:15:51|0.50484
18:15:51|0.50484
18:15:53|0.50484
18:15:54|0.50484
18:15:55|0.50484
18:15:57|0.50502
18:15:58|0.50502
18:15:59|0.50502
18:16:00|0.50502
18:16:01|0.50502
18:16:01|0.50471
18:16:03|0.50471
18:16:04|0.50471
18:16:05|0.50471
18:16:06|0.50471
18:16:07|0.50471
18:16:07|0.50421
18:16:09|0.50452
18:16:09|0.50452
18:16:10|0.50452
18:16:12|0.50452
18:16:13|0.50427
18:16:14|0.50384
18:16:15|0.50384
18:16:16|0.50412
18:16:17|0.50412
18:16:18|0.50412
18:16:18|0.50412
18:16:20|0.50412
18:16:20|0.50417
18:16:22|0.50417
18:16:22|0.50417
18:16:24|0.50417
18:16:25|0.50417
18:16:26|0.50417
18:16:26|0.50417
18:16:28|0.50417
18:16:28|0.50417
18:16:30|0.50432
18:16:31|0.50432
18:16:32|0.50432
18:16:33|0.50432
18:16:34|0.50461
18:16:35|0.50461
18:16:36|0.50461
18:16:37|0.50505
18:16:38|0.50505
18:16:39|0.50505
18:16:40|0.50497
18:16:41|0.50497
18:16:43|0.50497
18:16:44|0.50497
18:16:45|0.50497
18:16:45|0.50497
18:16:46|0.50556
18:16:48|0.50556
18:16:48|0.50556
18:16:50|0.50556
18:16:51|0.50556
18:16:51|0.50556
18:16:52|0.50556
18:16:54|0.50556
18:16:55|0.50556
18:16:57|0.50556
18:16:58|0.50556
18:16:58|0.50556
18:16:59|0.50556
18:17:01|0.50556
18:17:01|0.50556
18:17:03|0.50556
18:17:03|0.50556
18:17:05|0.50556
18:17:06|0.50556
18:17:07|0.50556
18:17:07|0.50529
18:17:08|0.50529
18:17:09|0.50485
18:17:10|0.50485
18:17:12|0.50485
18:17:12|0.50485
18:17:14|0.50485
18:17:15|0.50448
18:17:15|0.50448
18:17:16|0.50448
18:17:18|0.50448
18:17:18|0.50448
18:17:20|0.50462
18:17:21|0.50462
18:17:22|0.50462
18:17:23|0.50462
18:17:24|0.50462
18:17:25|0.50462
18:17:26|0.5032
18:17:27|0.50348
18:17:28|0.50383
18:17:28|0.50377
18:17:29|0.50368
18:17:31|0.50351
18:17:32|0.50306
18:17:33|0.50332
18:17:34|0.50332
18:17:35|0.50332
18:17:36|0.50332
18:17:38|0.50332
18:17:38|0.50332
18:17:39|0.50332
18:17:40|0.50332
18:17:41|0.50332
18:17:42|0.50332
18:17:43|0.50332
18:17:45|0.50332
18:17:46|0.50332
18:17:47|0.50322
18:17:48|0.50326
18:17:49|0.50326
18:17:50|0.50326
18:17:51|0.50326
18:17:52|0.50326
18:17:53|0.50326
18:17:54|0.50326
18:17:56|0.50326
18:17:57|0.50326
18:17:58|0.50328
18:17:58|0.50328
18:18:00|0.50328
18:18:00|0.50352
18:18:01|0.50352
18:18:02|0.50351
18:18:04|0.50351
18:18:05|0.50351
18:18:06|0.50351
18:18:07|0.50331
18:18:07|0.50321
18:18:09|0.50311
18:18:09|0.50311
18:18:11|0.50311
18:18:11|0.50311
18:18:13|0.50311
18:18:13|0.50325
18:18:15|0.50321
18:18:16|0.50346
18:18:16|0.50346
18:18:18|0.50346
18:18:19|0.50346
18:18:20|0.50351
18:18:21|0.50341
18:18:22|0.50341
18:18:23|0.50341
18:18:24|0.50341
18:18:25|0.50341
18:18:26|0.50341
18:18:27|0.50341
18:18:28|0.50326
18:18:28|0.50291
18:18:30|0.50291
18:18:31|0.50254
18:18:32|0.50254
18:18:32|0.50288
18:18:34|0.5027
18:18:35|0.5027
18:18:36|0.5027
18:18:36|0.5027
18:18:38|0.5027
18:18:39|0.5027
18:18:40|0.50266
18:18:41|0.50268
18:18:42|0.50268
18:18:43|0.50268
18:18:45|0.5025
18:18:46|0.5027
18:18:46|0.50255
18:18:48|0.50288
18:18:49|0.50288
18:18:50|0.50288
18:18:51|0.50288
18:18:51|0.50288
18:18:53|0.50288
18:18:53|0.50265
18:18:55|0.50261
18:18:56|0.50265
18:18:57|0.5025
18:18:58|0.5025
18:18:58|0.5025
18:19:00|0.50261
18:19:01|0.50261
18:19:02|0.5025
18:19:03|0.5022
18:19:04|0.50237
18:19:06|0.50237
18:19:06|0.50219
18:19:07|0.50219
18:19:08|0.50203
18:19:09|0.50203
18:19:10|0.50203
18:19:11|0.50203
18:19:12|0.50203
18:19:13|0.50203
18:19:14|0.50203
18:19:15|0.50203
18:19:17|0.5017
18:19:18|0.5017
18:19:18|0.5017
18:19:20|0.5017
18:19:21|0.501
18:19:21|0.501
18:19:22|0.50085
18:19:23|0.50072
18:19:24|0.50072
18:19:26|0.5008
18:19:26|0.50062
18:19:27|0.50092
18:19:28|0.50092
18:19:30|0.50092
18:19:30|0.50092
18:19:31|0.50092
18:19:32|0.50092
18:19:33|0.50079
18:19:34|0.50079
18:19:36|0.50079
18:19:36|0.50096
18:19:38|0.50096
18:19:39|0.50096
18:19:40|0.50096
18:19:40|0.50096
18:19:41|0.50083
18:19:43|0.50102
18:19:44|0.50102
18:19:45|0.50102
18:19:46|0.50102
18:19:47|0.50102
18:19:48|0.50102
18:19:50|0.50102
18:19:50|0.50102
18:19:52|0.50102
18:19:54|0.50102
18:19:54|0.50102
18:19:56|0.50102
18:19:57|0.50102
18:19:58|0.50102
18:19:59|0.50102
18:20:00|0.50102
18:20:01|0.50102
18:20:02|0.50102
18:20:04|0.50127
18:20:04|0.50127
18:20:05|0.50127
18:20:06|0.50063
18:20:08|0.50063
18:20:09|0.50063
18:20:10|0.50063
18:20:11|0.50074
18:20:12|0.50074
18:20:13|0.50078
18:20:14|0.50078
18:20:15|0.50078
18:20:16|0.50078
18:20:17|0.50024
18:20:18|0.50024
18:20:19|0.50087
18:20:20|0.50087
18:20:21|0.50087
18:20:22|0.50087
18:20:23|0.50087
18:20:24|0.50087
18:20:25|0.50087
18:20:26|0.5002
18:20:27|0.5002
18:20:28|0.5002
18:20:29|0.5002
18:20:30|0.5002
18:20:31|0.5001
18:20:32|0.5001
18:20:33|0.5001
18:20:34|0.5001
18:20:35|0.50052
18:20:36|0.50052
18:20:37|0.50052
18:20:38|0.50052
18:20:39|0.50052
18:20:40|0.50077
18:20:41|0.50005
18:20:42|0.50005
18:20:43|0.5
18:20:44|0.5
18:20:45|0.5004
18:20:47|0.50005
18:20:48|0.50001
18:20:49|0.50001
18:20:50|0.50001
18:20:51|0.50001
18:20:52|0.50001
18:20:53|0.50049
18:20:54|0.50058
18:20:55|0.50058
18:20:56|0.50058
18:20:57|0.50058
18:20:59|0.50049
18:20:59|0.50049
18:21:01|0.50066
18:21:01|0.50021
18:21:02|0.50021
18:21:04|0.50021
18:21:04|0.50026
18:21:06|0.50026
18:21:06|0.50008
18:21:08|0.5
18:21:09|0.5
18:21:10|0.49966
18:21:11|0.49998
18:21:12|0.49998
18:21:13|0.49998
18:21:15|0.49998
18:21:15|0.49969
18:21:17|0.49969
18:21:17|0.49969
18:21:18|0.49969
18:21:20|0.50014
18:21:20|0.50014
18:21:21|0.50023
18:21:22|0.49978
18:21:23|0.49978
18:21:24|0.49978
18:21:25|0.49978
18:21:26|0.49978
18:21:27|0.49978
18:21:28|0.49978
18:21:29|0.49978
18:21:31|0.49978
18:21:31|0.49978
18:21:33|0.49978
18:21:33|0.4996
18:21:34|0.4996
18:21:36|0.4996
18:21:36|0.4996
18:21:38|0.4996
18:21:38|0.49953
18:21:39|0.49944
18:21:40|0.49944
18:21:41|0.49872
18:21:42|0.49852
18:21:43|0.49801
18:21:44|0.49801
18:21:46|0.49839
18:21:48|0.4986
18:21:48|0.49856
18:21:49|0.49867
18:21:51|0.49867
18:21:52|0.49867
18:21:53|0.49867
18:21:54|0.49867
18:21:55|0.4979
18:21:57|0.4979
18:21:57|0.4979
18:21:58|0.49791
18:21:59|0.49791
18:22:00|0.49791
18:22:01|0.49791
18:22:03|0.4971
18:22:03|0.4969
18:22:04|0.4968
18:22:05|0.4968
18:22:08|0.4971
18:22:08|0.49698
18:22:10|0.49698
18:22:10|0.49751
18:22:11|0.49666
18:22:12|0.49666
18:22:14|0.49682
18:22:14|0.4967
18:22:15|0.4967
18:22:17|0.4965
18:22:17|0.4965
18:22:18|0.4965
18:22:20|0.4967
18:22:20|0.49673
18:22:22|0.49673
18:22:22|0.49673
18:22:23|0.49673
18:22:25|0.49673
18:22:26|0.49673
18:22:26|0.49691
18:22:27|0.49691
18:22:28|0.49695
18:22:30|0.49695
18:22:31|0.49695
18:22:32|0.4972
18:22:33|0.4972
18:22:34|0.49716
18:22:34|0.4974
18:22:36|0.4974
18:22:36|0.4974
18:22:37|0.49711
18:22:38|0.49711
18:22:40|0.49702
18:22:41|0.49702
18:22:42|0.49702
18:22:43|0.49702
18:22:44|0.49744
18:22:45|0.49744
18:22:46|0.49744
18:22:48|0.49727
18:22:49|0.49727
18:22:49|0.49727
18:22:51|0.49727
18:22:52|0.49727
18:22:52|0.49727
18:22:53|0.4976
18:22:55|0.49702
18:22:56|0.49702
18:22:56|0.49702
18:22:57|0.49702
18:22:59|0.49702
18:22:59|0.49702
18:23:01|0.497
18:23:02|0.497
18:23:03|0.497
18:23:04|0.497
18:23:05|0.4971
18:23:05|0.4971
18:23:07|0.4971
18:23:08|0.4971
18:23:09|0.4971
18:23:09|0.4971
18:23:11|0.4971
18:23:11|0.4971
18:23:13|0.4971
18:23:14|0.49725
18:23:15|0.49725
18:23:16|0.49725
18:23:17|0.49691
18:23:18|0.49691
18:23:19|0.49651
18:23:21|0.49622
18:23:21|0.49617
18:23:22|0.4959
18:23:24|0.49571
18:23:25|0.49571
18:23:25|0.49621
18:23:26|0.49621
18:23:28|0.49621
18:23:29|0.49542
18:23:29|0.49481
18:23:31|0.49579
18:23:31|0.49519
18:23:32|0.49576
18:23:35|0.496
18:23:35|0.4958
18:23:36|0.4958
18:23:37|0.49642
18:23:38|0.49627
18:23:40|0.49627
18:23:40|0.49627
18:23:41|0.49627
18:23:42|0.49636
18:23:43|0.49516
18:23:44|0.49611
18:23:45|0.49611
18:23:46|0.49611
18:23:49|0.49677
18:23:50|0.49713
18:23:51|0.49682
18:23:52|0.49682
18:23:53|0.49682
18:23:54|0.49702
18:23:55|0.49728
18:23:56|0.49728
18:23:57|0.49728
18:23:58|0.49728
18:23:59|0.49728
18:24:00|0.49728
18:24:02|0.49728
18:24:03|0.49778
18:24:03|0.49778
18:24:04|0.49778
18:24:05|0.49778
18:24:06|0.49778
18:24:07|0.49807
18:24:08|0.49807
18:24:09|0.49802
18:24:10|0.49802
18:24:11|0.49778
18:24:13|0.49778
18:24:13|0.4976
18:24:14|0.4976
18:24:16|0.49764
18:24:16|0.49764
18:24:17|0.49778
18:24:18|0.49778
18:24:19|0.49778
18:24:20|0.49778
18:24:21|0.49778
18:24:22|0.49762
18:24:24|0.49762
18:24:25|0.49762
18:24:25|0.49762
18:24:26|0.49762
18:24:27|0.49762
18:24:28|0.49762
18:24:29|0.49762
18:24:30|0.49778
18:24:32|0.49778
18:24:32|0.49778
18:24:33|0.49785
18:24:34|0.49785
18:24:35|0.49785
18:24:36|0.49785
18:24:37|0.49785
18:24:39|0.49785
18:24:39|0.49785
18:24:40|0.49785
18:24:42|0.49785
18:24:42|0.49785
18:24:43|0.49771
18:24:45|0.49771
18:24:45|0.49771
18:24:46|0.49771
18:24:47|0.49786
18:24:49|0.49786
18:24:50|0.49783
18:24:52|0.49783
18:24:53|0.49767
18:24:53|0.49767
18:24:55|0.49767
18:24:56|0.49767
18:24:57|0.49767
18:24:58|0.49767
18:24:59|0.49767
18:25:00|0.49744
18:25:01|0.49692
18:25:02|0.49692
18:25:03|0.4974
18:25:04|0.49776
18:25:05|0.49776
18:25:07|0.49776
18:25:07|0.49782
18:25:08|0.49782
18:25:09|0.49782
18:25:10|0.49782
18:25:11|0.49782
18:25:13|0.49783
18:25:13|0.49783
18:25:14|0.49824
18:25:15|0.49824
18:25:16|0.49824
18:25:17|0.49824
18:25:19|0.49824
18:25:19|0.49824
18:25:21|0.49811
18:25:21|0.49797
18:25:22|0.49762
18:25:23|0.49762
18:25:24|0.49762
18:25:25|0.49811
18:25:27|0.49813
18:25:27|0.4984
18:25:29|0.4984
18:25:30|0.49893
18:25:31|0.49893
18:25:31|0.49893
18:25:32|0.49893
18:25:33|0.49876
18:25:34|0.4991
18:25:35|0.4991
18:25:36|0.4991
18:25:37|0.4991
18:25:38|0.4991
18:25:39|0.4991
18:25:40|0.4992
18:25:41|0.4992
18:25:42|0.49893
18:25:43|0.49893
18:25:44|0.49951
18:25:46|0.49951
18:25:46|0.49937
18:25:48|0.50009
18:25:49|0.50009
18:25:51|0.49952
18:25:52|0.49952
18:25:53|0.49951
18:25:54|0.49952
18:25:55|0.49999
18:25:55|0.49999
18:25:57|0.49999
18:25:58|0.49999
18:25:59|0.49999
18:26:00|0.49999
18:26:02|0.49978
18:26:02|0.49978
18:26:03|0.49952
18:26:05|0.4992
18:26:06|0.4992
18:26:07|0.49931
18:26:07|0.49941
18:26:09|0.49941
18:26:10|0.49974
18:26:11|0.49974
18:26:12|0.49996
18:26:13|0.49996
18:26:14|0.49996
18:26:15|0.49937
18:26:16|0.50031
18:26:17|0.50031
18:26:18|0.50031
18:26:19|0.50031
18:26:20|0.50031
18:26:21|0.50031
18:26:22|0.50031
18:26:23|0.50031
18:26:24|0.50031
18:26:25|0.50077
18:26:26|0.50077
18:26:27|0.50081
18:26:28|0.50081
18:26:29|0.50081
18:26:30|0.50081
18:26:31|0.50081
18:26:32|0.50081
18:26:33|0.50101
18:26:34|0.50101
18:26:35|0.50101
18:26:37|0.50101
18:26:37|0.50101
18:26:38|0.50101
18:26:39|0.50101
18:26:41|0.50069
18:26:41|0.50069
18:26:43|0.50065
18:26:43|0.50065
18:26:44|0.50065
18:26:45|0.50065
18:26:46|0.50026
18:26:47|0.50071
18:26:48|0.50071
18:26:49|0.50071
18:26:51|0.50046
18:26:53|0.50046
18:26:55|0.5003
18:26:56|0.50034
18:26:56|0.50034
18:26:58|0.50055
18:26:58|0.50055
18:27:00|0.50055
18:27:01|0.50046
18:27:02|0.50046
18:27:03|0.50046
18:27:04|0.50051
18:27:05|0.50051
18:27:06|0.50051
18:27:07|0.50076
18:27:08|0.50081
18:27:10|0.50081
18:27:11|0.5005
18:27:12|0.5005
18:27:13|0.5005
18:27:14|0.50046
18:27:15|0.50046
18:27:16|0.50046
18:27:17|0.50046
18:27:18|0.50046
18:27:19|0.50046
18:27:21|0.50046
18:27:21|0.50056
18:27:22|0.50056
18:27:23|0.50056
18:27:25|0.50056
18:27:25|0.50056
18:27:27|0.50056
18:27:27|0.50056
18:27:29|0.50056
18:27:29|0.50056
18:27:30|0.50056
18:27:31|0.50056
18:27:32|0.50076
18:27:33|0.50076
18:27:34|0.50076
18:27:35|0.50076
18:27:36|0.50076
18:27:38|0.50076
18:27:38|0.50076
18:27:39|0.50076
18:27:40|0.50076
18:27:42|0.50076
18:27:42|0.50076
18:27:44|0.50076
18:27:44|0.50076
18:27:45|0.50076
18:27:47|0.50076
18:27:47|0.50076
18:27:48|0.50076
18:27:50|0.50076
18:27:50|0.50062
18:27:51|0.50062
18:27:53|0.50056
18:27:54|0.50035
18:27:55|0.50035
18:27:56|0.50035
18:27:57|0.50035
18:27:58|0.50035
18:28:00|0.50035
18:28:01|0.50035
18:28:02|0.50061
18:28:03|0.50061
18:28:04|0.50061
18:28:05|0.50061
18:28:06|0.50066
18:28:06|0.50066
18:28:07|0.50071
18:28:08|0.50071
18:28:10|0.50071
18:28:10|0.50071
18:28:11|0.50071
18:28:12|0.50071
18:28:14|0.50071
18:28:14|0.5006
18:28:16|0.5006
18:28:16|0.5006
18:28:18|0.5006
18:28:19|0.5006
18:28:20|0.50045
18:28:20|0.50039
18:28:21|0.50061
18:28:22|0.50061
18:28:23|0.50061
18:28:25|0.50061
18:28:26|0.50061
18:28:27|0.50061
18:28:28|0.5005
18:28:29|0.5005
18:28:30|0.5005
18:28:32|0.5005
18:28:33|0.5005
18:28:33|0.50071
18:28:34|0.50071
18:28:35|0.50071
18:28:37|0.50071
18:28:37|0.5009
18:28:39|0.5009
18:28:39|0.5006
18:28:40|0.5006
18:28:42|0.5006
18:28:43|0.50059
18:28:44|0.50127
18:28:45|0.50127
18:28:46|0.50127
18:28:47|0.50127
18:28:48|0.50127
18:28:50|0.50069
18:28:50|0.50069
18:28:51|0.50069
18:28:53|0.50069
18:28:53|0.50069
18:28:55|0.50075
18:28:56|0.50075
18:28:57|0.50075
18:28:58|0.50065
18:28:59|0.50065
18:29:00|0.50065
18:29:01|0.50065
18:29:02|0.50065
18:29:03|0.50054
18:29:04|0.50054
18:29:05|0.50081
18:29:06|0.50081
18:29:07|0.50081
18:29:08|0.50045
18:29:09|0.50045
18:29:10|0.50045
18:29:11|0.50121
18:29:12|0.50121
18:29:13|0.50121
18:29:14|0.50121
18:29:15|0.50111
18:29:16|0.50111
18:29:17|0.50111
18:29:18|0.50111
18:29:19|0.50111
18:29:20|0.50111
18:29:21|0.501
18:29:22|0.501
18:29:23|0.501
18:29:24|0.501
18:29:25|0.501
18:29:26|0.501
18:29:27|0.501
18:29:28|0.501
18:29:29|0.501
18:29:30|0.501
18:29:31|0.501
18:29:32|0.501
18:29:33|0.501
18:29:35|0.501
18:29:35|0.501
18:29:36|0.501
18:29:37|0.50055
18:29:39|0.50055
18:29:39|0.50055
18:29:40|0.50055
18:29:41|0.50055
18:29:42|0.50052
18:29:43|0.50052
18:29:45|0.50052
18:29:46|0.50052
18:29:46|0.50052
18:29:47|0.50052
18:29:48|0.50052
18:29:49|0.50052
18:29:50|0.50071
18:29:52|0.50071
18:29:53|0.50071
18:29:54|0.50071
18:29:56|0.50071
18:29:57|0.50055
18:29:58|0.50055
18:29:59|0.50055
18:30:00|0.50055
18:30:01|0.50055
18:30:03|0.50055
18:30:03|0.50055
18:30:05|0.50055
18:30:06|0.50055
18:30:07|0.50055
18:30:07|0.50081
18:30:09|0.50081
18:30:09|0.50081
18:30:10|0.50081
18:30:11|0.50081
18:30:12|0.50081
18:30:13|0.50091
18:30:15|0.50091
18:30:16|0.50091
18:30:16|0.50091
18:30:18|0.50091
18:30:19|0.50108
18:30:20|0.50108
18:30:21|0.50111
18:30:21|0.50107
18:30:23|0.50107
18:30:24|0.50107
18:30:25|0.50107
18:30:26|0.50107
18:30:26|0.50107
18:30:28|0.50066
18:30:29|0.50066
18:30:30|0.50066
18:30:31|0.50066
18:30:32|0.50048
18:30:33|0.5006
18:30:35|0.50041
18:30:36|0.50091
18:30:36|0.50091
18:30:37|0.50091
18:30:38|0.50091
18:30:39|0.50091
18:30:40|0.50091
18:30:41|0.50054
18:30:42|0.50054
18:30:44|0.50054
18:30:44|0.50054
18:30:46|0.50054
18:30:46|0.50054
18:30:47|0.50054
18:30:48|0.50054
18:30:49|0.50042
18:30:50|0.50042
18:30:51|0.50042
18:30:53|0.50042
18:30:53|0.50042
18:30:55|0.50042
18:30:56|0.50019
18:30:58|0.50019
18:30:59|0.50019
18:31:00|0.50019
18:31:01|0.50019
18:31:02|0.50016
18:31:03|0.50019
18:31:03|0.50056
18:31:04|0.50056
18:31:05|0.50056
18:31:06|0.50056
18:31:08|0.50059
18:31:08|0.501
18:31:10|0.501
18:31:10|0.50131
18:31:12|0.5015
18:31:13|0.5015
18:31:14|0.5015
18:31:15|0.5015
18:31:16|0.5015
18:31:18|0.5015
18:31:19|0.5015
18:31:19|0.5015
18:31:21|0.5015
18:31:21|0.5015
18:31:22|0.5015
18:31:23|0.5015
18:31:24|0.5015
18:31:25|0.5015
18:31:26|0.5015
18:31:27|0.50119
18:31:28|0.50119
18:31:29|0.50166
18:31:30|0.50166
18:31:31|0.50166
18:31:32|0.50199
18:31:33|0.50199
18:31:34|0.50199
18:31:35|0.50184
18:31:36|0.50184
18:31:37|0.50184
18:31:39|0.50249
18:31:39|0.50232
18:31:40|0.50232
18:31:41|0.50232
18:31:42|0.50232
18:31:43|0.50236
18:31:44|0.50254
18:31:45|0.50254
18:31:46|0.50254
18:31:48|0.5027
18:31:48|0.50292
18:31:49|0.50292
18:31:50|0.50292
18:31:51|0.50292
18:31:53|0.50292
18:31:53|0.50292
18:31:55|0.5028
18:31:56|0.5028
18:31:58|0.5028
18:31:58|0.5028
18:31:59|0.5028
18:32:01|0.5028
18:32:02|0.5028
18:32:03|0.5028
18:32:04|0.5028
18:32:05|0.5031
18:32:06|0.5031
18:32:06|0.5031
18:32:08|0.5033
18:32:09|0.5033
18:32:09|0.503
18:32:16|0.50256
18:32:16|0.50256
18:32:17|0.50256
18:32:18|0.50256
18:32:20|0.50256
18:32:21|0.5019
18:32:21|0.5019
18:32:22|0.5019
18:32:23|0.5019
18:32:25|0.5019
18:32:25|0.5019
18:32:28|0.5019
18:32:29|0.5019
18:32:29|0.5019
18:32:31|0.50186
18:32:32|0.5015
18:32:33|0.5015
18:32:33|0.5015
18:32:35|0.50142
18:32:36|0.50146
18:32:37|0.5015
18:32:38|0.50208
18:32:38|0.50208
18:32:39|0.50163
18:32:41|0.50153
18:32:42|0.50153
18:32:42|0.50144
18:32:44|0.50144
18:32:45|0.50144
18:32:46|0.50144
18:32:47|0.50144
18:32:48|0.50144
18:32:49|0.50144
18:32:50|0.50138
18:32:51|0.50138
18:32:52|0.50138
18:32:53|0.50138
18:32:54|0.50138
18:32:55|0.50138
18:32:56|0.50138
18:32:57|0.50138
18:32:58|0.50138
18:32:59|0.50138
18:33:01|0.50138
18:33:02|0.50138
18:33:02|0.5017
18:33:04|0.5017
18:33:06|0.5017
18:33:07|0.5017
18:33:07|0.5017
18:33:08|0.5017
18:33:09|0.5017
18:33:10|0.50112
18:33:12|0.50112
18:33:12|0.50086
18:33:14|0.50086
18:33:15|0.50086
18:33:16|0.50086
18:33:17|0.50064
18:33:18|0.50054
18:33:19|0.50054
18:33:20|0.50054
18:33:21|0.50054
18:33:22|0.50054
18:33:23|0.50054
18:33:24|0.50054
18:33:25|0.50055
18:33:26|0.50055
18:33:27|0.50049
18:33:28|0.50049
18:33:29|0.50081
18:33:30|0.50081
18:33:31|0.50081
18:33:32|0.50081
18:33:33|0.5005
18:33:34|0.5005
18:33:35|0.5005
18:33:36|0.5005
18:33:37|0.5005
18:33:38|0.5005
18:33:39|0.5005
18:33:40|0.5005
18:33:41|0.5005
18:33:42|0.5005
18:33:44|0.5005
18:33:44|0.5005
18:33:45|0.5005
18:33:46|0.5005
18:33:47|0.5005
18:33:49|0.50052
18:33:49|0.50052
18:33:51|0.50052
18:33:52|0.50052
18:33:52|0.5006
18:33:54|0.50059
18:33:55|0.50071
18:33:56|0.50071
18:33:57|0.50071
18:33:58|0.50071
18:34:00|0.50071
18:34:00|0.50071
18:34:02|0.50071
18:34:03|0.50071
18:34:04|0.50071
18:34:05|0.50071
18:34:05|0.50071
18:34:07|0.50071
18:34:08|0.5013
18:34:09|0.50125
18:34:09|0.50125
18:34:10|0.50125
18:34:12|0.50125
18:34:13|0.50141
18:34:14|0.50151
18:34:15|0.50151
18:34:16|0.50151
18:34:16|0.50151
18:34:18|0.50171
18:34:19|0.50171
18:34:19|0.50171
18:34:21|0.50155
18:34:22|0.50155
18:34:22|0.50155
18:34:23|0.50155
18:34:25|0.50155
18:34:26|0.50155
18:34:27|0.50155
18:34:29|0.50151
18:34:30|0.50151
18:34:30|0.50151
18:34:31|0.50151
18:34:33|0.50151
18:34:34|0.50115
18:34:34|0.50131
18:34:36|0.50131
18:34:36|0.50131
18:34:37|0.50131
18:34:39|0.50131
18:34:39|0.50131
18:34:41|0.50131
18:34:41|0.50131
18:34:42|0.50131
18:34:44|0.50131
18:34:44|0.50131
18:34:45|0.50131
18:34:46|0.50131
18:34:47|0.50131
18:34:49|0.50131
18:34:49|0.50131
18:34:50|0.50131
18:34:51|0.50131
18:34:52|0.50106
18:34:54|0.50106
18:34:54|0.50106
18:34:55|0.50106
18:34:56|0.50096
18:34:57|0.50096
18:34:59|0.50096
18:35:01|0.50096
18:35:02|0.50096
18:35:03|0.50096
18:35:05|0.50096
18:35:05|0.50096
18:35:07|0.50096
18:35:08|0.50111
18:35:09|0.50111
18:35:10|0.50111
18:35:11|0.50111
18:35:12|0.50111
18:35:13|0.50142
18:35:14|0.50141
18:35:16|0.50166
18:35:17|0.50166
18:35:18|0.50166
18:35:18|0.50166
18:35:20|0.50161
18:35:21|0.50161
18:35:22|0.50161
18:35:23|0.50161
18:35:24|0.50161
18:35:25|0.50161
18:35:26|0.50161
18:35:27|0.50149
18:35:28|0.50145
18:35:29|0.50145
18:35:30|0.50145
18:35:31|0.50145
18:35:32|0.50145
18:35:33|0.50145
18:35:34|0.50164
18:35:35|0.50164
18:35:36|0.50161
18:35:37|0.50161
18:35:38|0.50206
18:35:39|0.50239
18:35:40|0.50239
18:35:41|0.50239
18:35:42|0.50239
18:35:43|0.50239
18:35:44|0.50239
18:35:45|0.5021
18:35:46|0.5021
18:35:47|0.50186
18:35:48|0.50186
18:35:49|0.50186
18:35:50|0.50186
18:35:51|0.50186
18:35:52|0.50186
18:35:53|0.50179
18:35:54|0.50179
18:35:55|0.50194
18:35:56|0.50194
18:35:57|0.50194
18:35:58|0.50194
18:35:59|0.50194
18:36:01|0.50194
18:36:02|0.50194
18:36:04|0.50194
18:36:05|0.50194
18:36:06|0.50194
18:36:07|0.50194
18:36:08|0.50194
18:36:08|0.50233
18:36:10|0.50233
18:36:10|0.50233
18:36:12|0.50233
18:36:13|0.50233
18:36:14|0.50228
18:36:15|0.50228
18:36:16|0.50228
18:36:17|0.50228
18:36:17|0.50228
18:36:19|0.50228
18:36:20|0.50228
18:36:21|0.50228
18:36:22|0.50228
18:36:23|0.50228
18:36:24|0.50228
18:36:25|0.50228
18:36:26|0.50228
18:36:27|0.50228
18:36:28|0.50228
18:36:29|0.50228
18:36:30|0.50228
18:36:31|0.50228
18:36:32|0.50228
18:36:33|0.50228
18:36:34|0.50228
18:36:35|0.50228
18:36:36|0.50228
18:36:37|0.50228
18:36:38|0.50228
18:36:39|0.50228
18:36:40|0.50198
18:36:41|0.50198
18:36:42|0.50198
18:36:43|0.50221
18:36:44|0.50221
18:36:45|0.50231
18:36:46|0.50225
18:36:47|0.50225
18:36:48|0.50225
18:36:49|0.50225
18:36:50|0.5022
18:36:51|0.5022
18:36:52|0.5022
18:36:53|0.5022
18:36:54|0.50205
18:36:55|0.50205
18:36:56|0.50205
18:36:57|0.50205
18:36:58|0.50205
18:36:59|0.50205
18:37:00|0.50205
18:37:01|0.50205
18:37:03|0.50205
18:37:04|0.50205
18:37:05|0.50205
18:37:06|0.502
18:37:07|0.502
18:37:08|0.502
18:37:10|0.502
18:37:11|0.502
18:37:11|0.502
18:37:12|0.502
18:37:14|0.50223
18:37:14|0.50223
18:37:15|0.50223
18:37:16|0.50261
18:37:18|0.5027
18:37:19|0.5027
18:37:20|0.50249
18:37:21|0.50249
18:37:22|0.50249
18:37:23|0.50223
18:37:25|0.50223
18:37:25|0.50223
18:37:26|0.50221
18:37:27|0.50221
18:37:29|0.50221
18:37:30|0.50221
18:37:30|0.50221
18:37:32|0.50221
18:37:33|0.50221
18:37:34|0.50221
18:37:35|0.50221
18:37:36|0.50194
18:37:36|0.50194
18:37:37|0.50194
18:37:38|0.50194
18:37:39|0.50194
18:37:40|0.50194
18:37:41|0.50194
18:37:42|0.50194
18:37:44|0.50169
18:37:45|0.50169
18:37:46|0.50169
18:37:47|0.5016
18:37:48|0.5016
18:37:49|0.5015
18:37:49|0.5015
18:37:50|0.5015
18:37:52|0.5015
18:37:53|0.50144
18:37:54|0.50144
18:37:54|0.50144
18:37:56|0.5015
18:37:57|0.5015
18:37:57|0.5015
18:37:59|0.5015
18:37:59|0.5015
18:38:00|0.50149
18:38:01|0.50149
18:38:04|0.50149
18:38:04|0.50149
18:38:05|0.50062
18:38:07|0.50062
18:38:07|0.50096
18:38:09|0.50096
18:38:10|0.50096
18:38:11|0.50096
18:38:12|0.50096
18:38:13|0.50096
18:38:14|0.50116
18:38:15|0.50116
18:38:16|0.50116
18:38:17|0.50116
18:38:18|0.50116
18:38:19|0.50166
18:38:20|0.50166
18:38:21|0.5015
18:38:22|0.5015
18:38:23|0.5015
18:38:24|0.50197
18:38:25|0.50197
18:38:26|0.50165
18:38:27|0.50165
18:38:28|0.50165
18:38:29|0.50165
18:38:30|0.50165
18:38:31|0.50155
18:38:33|0.50155
18:38:33|0.50155
18:38:35|0.50155
18:38:35|0.50171
18:38:37|0.50171
18:38:37|0.50171
18:38:38|0.50171
18:38:39|0.50171
18:38:40|0.5017
18:38:41|0.5017
18:38:42|0.5017
18:38:44|0.5017
18:38:44|0.5017
18:38:46|0.50206
18:38:46|0.5019
18:38:47|0.5019
18:38:48|0.5019
18:38:49|0.5019
18:38:50|0.5019
18:38:51|0.5019
18:38:52|0.5019
18:38:53|0.5019
18:38:54|0.50191
18:38:55|0.50191
18:38:56|0.50191
18:38:57|0.50191
18:38:58|0.50191
18:38:59|0.50191
18:39:00|0.50191
18:39:01|0.50191
18:39:03|0.50191
18:39:05|0.50191
18:39:06|0.50191
18:39:07|0.50191
18:39:08|0.50191
18:39:09|0.50166
18:39:10|0.50166
18:39:11|0.50166
18:39:12|0.50166
18:39:13|0.50166
18:39:14|0.50154
18:39:14|0.50154
18:39:15|0.50154
18:39:17|0.50127
18:39:18|0.50127
18:39:19|0.50127
18:39:20|0.50127
18:39:20|0.50127
18:39:22|0.50127
18:39:23|0.50127
18:39:24|0.50127
18:39:25|0.50127
18:39:26|0.50147
18:39:26|0.50183
18:39:28|0.50183
18:39:29|0.50183
18:39:29|0.50183
18:39:31|0.50183
18:39:32|0.50183
18:39:33|0.50141
18:39:34|0.50141
18:39:35|0.50141
18:39:36|0.50141
18:39:37|0.50141
18:39:38|0.50141
18:39:39|0.50141
18:39:40|0.50104
18:39:41|0.50104
18:39:42|0.50104
18:39:43|0.50104
18:39:44|0.50104
18:39:45|0.50104
18:39:46|0.50104
18:39:48|0.50104
18:39:49|0.50104
18:39:49|0.50104
18:39:50|0.50104
18:39:52|0.50104
18:39:52|0.50104
18:39:54|0.50135
18:39:55|0.50115
18:39:56|0.50158
18:39:57|0.50158
18:39:58|0.50158
18:39:59|0.50158
18:40:00|0.50158
18:40:01|0.50158
18:40:02|0.50158
18:40:03|0.50158
18:40:05|0.50158
18:40:05|0.50158
18:40:07|0.50158
18:40:07|0.50158
18:40:08|0.50158
18:40:10|0.50158
18:40:11|0.50158
18:40:12|0.50114
18:40:13|0.50114
18:40:14|0.50114
18:40:16|0.50114
18:40:17|0.50114
18:40:17|0.50114
18:40:18|0.50146
18:40:19|0.50146
18:40:20|0.50125
18:40:21|0.50125
18:40:23|0.50125
18:40:24|0.50125
18:40:24|0.5012
18:40:26|0.5012
18:40:27|0.5012
18:40:27|0.50101
18:40:28|0.50101
18:40:30|0.50101
18:40:31|0.50101
18:40:32|0.50101
18:40:33|0.50101
18:40:33|0.50067
18:40:35|0.50067
18:40:36|0.50067
18:40:37|0.50067
18:40:38|0.50067
18:40:39|0.50067
18:40:40|0.50067
18:40:41|0.50067
18:40:42|0.50055
18:40:43|0.50055
18:40:44|0.50055
18:40:45|0.50055
18:40:46|0.50086
18:40:47|0.50071
18:40:48|0.50071
18:40:49|0.50071
18:40:50|0.50071
18:40:51|0.50071
18:40:52|0.50071
18:40:53|0.50071
18:40:55|0.50071
18:40:55|0.50071
18:40:56|0.50071
18:40:58|0.50071
18:40:58|0.50071
18:40:59|0.50071
18:41:00|0.50071
18:41:01|0.50071
18:41:02|0.50071
18:41:03|0.50089
18:41:05|0.50089
18:41:06|0.50089
18:41:07|0.50089
18:41:09|0.5011
18:41:09|0.5011
18:41:11|0.5011
18:41:12|0.5011
18:41:13|0.5011
18:41:14|0.5011
18:41:15|0.5011
18:41:15|0.5011
18:41:16|0.5011
18:41:18|0.5011
18:41:19|0.5011
18:41:20|0.5011
18:41:21|0.5011
18:41:21|0.5011
18:41:22|0.50071
18:41:23|0.50071
18:41:24|0.50071
18:41:26|0.50071
18:41:26|0.50071
18:41:27|0.50089
18:41:29|0.5017
18:41:30|0.5017
18:41:31|0.5017
18:41:32|0.5017
18:41:33|0.5017
18:41:33|0.5017
18:41:35|0.50119
18:41:36|0.50288
18:41:37|0.50209
18:41:38|0.50209
18:41:39|0.50286
18:41:40|0.50286
18:41:41|0.50286
18:41:42|0.50237
18:41:43|0.50237
18:41:44|0.50237
18:41:45|0.50237
18:41:46|0.50237
18:41:47|0.50243
18:41:48|0.50237
18:41:49|0.50237
18:41:50|0.50237
18:41:51|0.50237
18:41:52|0.50237
18:41:53|0.50237
18:41:54|0.50237
18:41:55|0.50237
18:41:56|0.50294
18:41:57|0.50294
18:41:58|0.50294
18:41:59|0.50294
18:42:00|0.50294
18:42:01|0.50319
18:42:02|0.50319
18:42:03|0.50319
18:42:04|0.50319
18:42:05|0.50319
18:42:06|0.50289
18:42:07|0.50289
18:42:08|0.50285
18:42:09|0.50285
18:42:10|0.50285
18:42:11|0.50285
18:42:12|0.50285
18:42:13|0.50285
18:42:14|0.50285
18:42:16|0.50285
18:42:16|0.50285
18:42:17|0.50285
18:42:19|0.50256
18:42:19|0.50258
18:42:21|0.50224
18:42:21|0.50224
18:42:23|0.50224
18:42:24|0.50224
18:42:25|0.50219
18:42:26|0.50219
18:42:27|0.50219
18:42:27|0.50208
18:42:29|0.50208
18:42:29|0.50208
18:42:31|0.50208
18:42:31|0.50208
18:42:33|0.50208
18:42:34|0.50208
18:42:35|0.50208
18:42:36|0.50208
18:42:37|0.50208
18:42:38|0.50208
18:42:39|0.50208
18:42:40|0.50208
18:42:41|0.50208
18:42:42|0.50207
18:42:43|0.50207
18:42:44|0.50207
18:42:45|0.50207
18:42:46|0.50208
18:42:47|0.50208
18:42:48|0.50208
18:42:49|0.50208
18:42:50|0.50208
18:42:51|0.50208
18:42:52|0.50208
18:42:53|0.50208
18:42:54|0.50208
18:42:55|0.5021
18:42:56|0.5021
18:42:57|0.5021
18:42:58|0.5021
18:42:59|0.5021
18:43:00|0.5021
18:43:01|0.5021
18:43:02|0.5021
18:43:03|0.5021
18:43:04|0.5021
18:43:05|0.5021
18:43:06|0.5021
18:43:07|0.5021
18:43:09|0.50224
18:43:09|0.50224
18:43:11|0.50224
18:43:12|0.50224
18:43:13|0.50224
18:43:14|0.50221
18:43:16|0.50221
18:43:17|0.50221
18:43:18|0.50221
18:43:19|0.50221
18:43:20|0.50221
18:43:21|0.50221
18:43:22|0.50221
18:43:23|0.50221
18:43:24|0.50221
18:43:26|0.50221
18:43:26|0.50221
18:43:27|0.50221
18:43:28|0.50221
18:43:30|0.50221
18:43:30|0.50221
18:43:31|0.50221
18:43:33|0.502
18:43:33|0.50209
18:43:34|0.50164
18:43:36|0.50211
18:43:37|0.50211
18:43:37|0.50216
18:43:39|0.50216
18:43:39|0.50216
18:43:40|0.50234
18:43:41|0.50234
18:43:43|0.50234
18:43:43|0.50234
18:43:44|0.50234
18:43:46|0.50234
18:43:47|0.50234
18:43:47|0.5025
18:43:49|0.5025
18:43:50|0.5025
18:43:50|0.5025
18:43:52|0.5025
18:43:53|0.5025
18:43:54|0.50299
18:43:55|0.50299
18:43:56|0.50299
18:43:56|0.50299
18:43:58|0.50299
18:43:59|0.50299
18:44:00|0.50299
18:44:01|0.50299
18:44:02|0.50299
18:44:03|0.50299
18:44:04|0.50299
18:44:04|0.50299
18:44:05|0.50294
18:44:07|0.50294
18:44:09|0.50294
18:44:10|0.50294
18:44:10|0.50294
18:44:12|0.5032
18:44:13|0.5032
18:44:14|0.5032
18:44:15|0.5032
18:44:15|0.5032
18:44:17|0.50294
18:44:17|0.50294
18:44:19|0.50294
18:44:20|0.50294
18:44:21|0.50294
18:44:23|0.50294
18:44:24|0.50294
18:44:25|0.50294
18:44:27|0.50294
18:44:27|0.50294
18:44:28|0.50294
18:44:30|0.50278
18:44:31|0.50278
18:44:31|0.50278
18:44:32|0.50241
18:44:33|0.50241
18:44:35|0.50303
18:44:35|0.50303
18:44:36|0.50303
18:44:38|0.50303
18:44:39|0.50303
18:44:40|0.50303
18:44:41|0.50303
18:44:42|0.50299
18:44:42|0.50299
18:44:44|0.50299
18:44:45|0.50299
18:44:46|0.50299
18:44:46|0.50299
18:44:47|0.50299
18:44:49|0.50299
18:44:50|0.50299
18:44:51|0.50299
18:44:52|0.50299
18:44:53|0.50299
18:44:54|0.50299
18:44:55|0.50299
18:44:56|0.50299
18:44:57|0.50299
18:44:58|0.50299
18:44:59|0.50299
18:45:00|0.50299
18:45:01|0.50299
18:45:02|0.50299
18:45:03|0.50299
18:45:04|0.50299
18:45:05|0.50339
18:45:06|0.50339
18:45:07|0.50339
18:45:08|0.50339
18:45:10|0.50339
18:45:11|0.50339
18:45:13|0.50349
18:45:14|0.50349
18:45:14|0.50349
18:45:16|0.50349
18:45:16|0.50349
18:45:17|0.50349
18:45:19|0.50349
18:45:19|0.50349
18:45:21|0.50349
18:45:22|0.50299
18:45:22|0.50299
18:45:23|0.50309
18:45:24|0.50309
18:45:25|0.50309
18:45:27|0.50299
18:45:28|0.50299
18:45:29|0.50299
18:45:29|0.50299
18:45:31|0.50248
18:45:31|0.50268
18:45:32|0.50268
18:45:34|0.50268
18:45:35|0.50268
18:45:35|0.50268
18:45:37|0.50268
18:45:37|0.50268
18:45:38|0.50268
18:45:39|0.50268
18:45:40|0.50268
18:45:42|0.50268
18:45:42|0.50268
18:45:43|0.50268
18:45:44|0.50224
18:45:45|0.50224
18:45:46|0.50224
18:45:47|0.50206
18:45:48|0.50206
18:45:49|0.50206
18:45:51|0.50206
18:45:51|0.50181
18:45:52|0.50181
18:45:54|0.50181
18:45:54|0.50181
18:45:56|0.50181
18:45:56|0.50181
18:45:57|0.50181
18:45:58|0.50181
18:45:59|0.50181
18:46:00|0.50181
18:46:02|0.50181
18:46:03|0.50181
18:46:03|0.50174
18:46:04|0.50174
18:46:06|0.50174
18:46:07|0.50174
18:46:07|0.50153
18:46:09|0.50153
18:46:11|0.50153
18:46:12|0.50153
18:46:13|0.50153
18:46:14|0.50153
18:46:14|0.50153
18:46:15|0.50153
18:46:16|0.501
18:46:18|0.501
18:46:19|0.501
18:46:20|0.501
18:46:20|0.501
18:46:22|0.5008
18:46:23|0.50117
18:46:23|0.50117
18:46:24|0.50117
18:46:26|0.50117
18:46:27|0.50117
18:46:28|0.50144
18:46:29|0.50144
18:46:30|0.50144
18:46:31|0.50144
18:46:32|0.50144
18:46:33|0.50144
18:46:34|0.50169
18:46:35|0.50169
18:46:36|0.50169
18:46:37|0.50169
18:46:38|0.50169
18:46:39|0.50169
18:46:40|0.50166
18:46:41|0.50166
18:46:42|0.50166
18:46:43|0.50166
18:46:44|0.50166
18:46:45|0.50166
18:46:46|0.50166
18:46:47|0.50166
18:46:48|0.50166
18:46:49|0.50166
18:46:50|0.50166
18:46:51|0.50166
18:46:52|0.50166
18:46:53|0.50166
18:46:54|0.50166
18:46:55|0.50166
18:46:56|0.50166
18:46:57|0.50166
18:46:58|0.50166
18:46:59|0.50166
18:47:00|0.50166
18:47:01|0.50156
18:47:02|0.50156
18:47:03|0.50156
18:47:04|0.50156
18:47:05|0.50156
18:47:06|0.50156
18:47:07|0.50099
18:47:08|0.50136
18:47:09|0.50136
18:47:10|0.50136
18:47:11|0.50136
18:47:12|0.50136
18:47:14|0.50076
18:47:15|0.50076
18:47:16|0.50076
18:47:17|0.50076
18:47:19|0.50076
18:47:20|0.50076
18:47:20|0.50076
18:47:22|0.50069
18:47:23|0.50069
18:47:23|0.50069
18:47:24|0.50069
18:47:25|0.50069
18:47:26|0.50069
18:47:27|0.50069
18:47:29|0.50027
18:47:30|0.50027
18:47:30|0.50027
18:47:32|0.50027
18:47:33|0.50027
18:47:34|0.50027
18:47:35|0.50027
18:47:36|0.50027
18:47:37|0.5002
18:47:38|0.5002
18:47:39|0.50001
18:47:39|0.49991
18:47:41|0.49991
18:47:42|0.49991
18:47:43|0.49991
18:47:44|0.50019
18:47:45|0.50018
18:47:47|0.50018
18:47:47|0.50006
18:47:48|0.50006
18:47:49|0.50006
18:47:50|0.50014
18:47:51|0.50014
18:47:52|0.50014
18:47:53|0.50021
18:47:54|0.50018
18:47:55|0.50018
18:47:57|0.49968
18:47:57|0.49968
18:47:58|0.49968
18:47:59|0.49968
18:48:00|0.49968
18:48:01|0.50022
18:48:02|0.50022
18:48:03|0.50022
18:48:04|0.50022
18:48:06|0.50022
18:48:06|0.50069
18:48:07|0.50057
18:48:08|0.50057
18:48:09|0.50057
18:48:10|0.50057
18:48:11|0.50057
18:48:12|0.50057
18:48:13|0.50057
18:48:14|0.50061
18:48:15|0.50061
18:48:17|0.50061
18:48:18|0.50061
18:48:18|0.50061
18:48:20|0.50061
18:48:20|0.50061
18:48:22|0.50061
18:48:23|0.50061
18:48:25|0.50061
18:48:26|0.50061
18:48:27|0.50057
18:48:27|0.50057
18:48:28|0.50069
18:48:29|0.50069
18:48:31|0.50069
18:48:32|0.50069
18:48:33|0.50069
18:48:34|0.50074
18:48:35|0.50076
18:48:36|0.50076
18:48:37|0.50076
18:48:38|0.50076
18:48:39|0.50171
18:48:40|0.50121
18:48:41|0.50121
18:48:43|0.50117
18:48:43|0.50117
18:48:45|0.50117
18:48:46|0.50117
18:48:47|0.50117
18:48:48|0.50117
18:48:49|0.50064
18:48:50|0.50064
18:48:51|0.50064
18:48:52|0.50064
18:48:53|0.50031
18:48:54|0.50031
18:48:55|0.50031
18:48:56|0.50031
18:48:57|0.50031
18:48:58|0.50031
18:48:59|0.50031
18:49:00|0.50031
18:49:01|0.50031
18:49:02|0.50031
18:49:03|0.50031
18:49:04|0.5003
18:49:05|0.5003
18:49:06|0.5003
18:49:08|0.5003
18:49:08|0.5003
18:49:09|0.5003
18:49:10|0.5003
18:49:11|0.50026
18:49:13|0.50026
18:49:14|0.50029
18:49:15|0.50029
18:49:15|0.50029
18:49:17|0.50026
18:49:17|0.50026
18:49:19|0.50026
18:49:20|0.50026
18:49:20|0.50026
18:49:22|0.50026
18:49:23|0.50026
18:49:24|0.50026
18:49:25|0.49952
18:49:26|0.49952
18:49:27|0.49984
18:49:28|0.49984
18:49:30|0.49987
18:49:31|0.49987
18:49:32|0.49987
18:49:33|0.49987
18:49:34|0.49959
18:49:35|0.49959
18:49:36|0.49959
18:49:37|0.49959
18:49:38|0.49959
18:49:39|0.49959
18:49:39|0.49959
18:49:41|0.49959
18:49:41|0.49959
18:49:43|0.49959
18:49:44|0.49959
18:49:45|0.49959
18:49:46|0.49959
18:49:47|0.49989
18:49:47|0.49989
18:49:48|0.49989
18:49:50|0.49989
18:49:51|0.49989
18:49:52|0.50014
18:49:52|0.50001
18:49:53|0.50001
18:49:55|0.50001
18:49:55|0.50001
18:49:57|0.49997
18:49:58|0.49997
18:49:59|0.49997
18:49:59|0.49997
18:50:01|0.49997
18:50:02|0.4998
18:50:02|0.4998
18:50:04|0.4998
18:50:04|0.4998
18:50:06|0.4998
18:50:07|0.50013
18:50:08|0.50013
18:50:09|0.50013
18:50:10|0.50013
18:50:11|0.50013
18:50:12|0.50013
18:50:13|0.50013
18:50:14|0.50013
18:50:16|0.50013
18:50:16|0.50013
18:50:17|0.50013
18:50:19|0.50013
18:50:20|0.50013
18:50:21|0.5001
18:50:22|0.5001
18:50:22|0.5001
18:50:24|0.5001
18:50:24|0.5001
18:50:26|0.5001
18:50:27|0.5001
18:50:28|0.5001
18:50:29|0.49941
18:50:30|0.49941
18:50:31|0.49974
18:50:32|0.49995
18:50:32|0.50015
18:50:34|0.50006
18:50:35|0.50006
18:50:36|0.50006
18:50:37|0.50006
18:50:38|0.50006
18:50:39|0.50006
18:50:40|0.50012
18:50:42|0.50012
18:50:42|0.50012
18:50:43|0.50054
18:50:44|0.50054
18:50:46|0.50054
18:50:46|0.5004
18:50:48|0.50054
18:50:48|0.50054
18:50:50|0.50054
18:50:51|0.50054
18:50:51|0.50057
18:50:52|0.50057
18:50:53|0.50057
18:50:54|0.50057
18:50:55|0.50057
18:50:57|0.50057
18:50:58|0.50057
18:50:59|0.50057
18:50:59|0.50057
18:51:00|0.50057
18:51:01|0.50057
18:51:02|0.50057
18:51:04|0.50057
18:51:04|0.50057
18:51:06|0.50057
18:51:06|0.5001
18:51:07|0.50019
18:51:08|0.50019
18:51:09|0.50019
18:51:10|0.50019
18:51:11|0.50019
18:51:12|0.50019
18:51:14|0.50036
18:51:14|0.50064
18:51:16|0.50064
18:51:17|0.50064
18:51:18|0.50064
18:51:19|0.50064
18:51:21|0.50064
18:51:21|0.50064
18:51:23|0.50064
18:51:23|0.50064
18:51:24|0.50064
18:51:26|0.50094
18:51:27|0.50094
18:51:28|0.50094
18:51:29|0.50099
18:51:30|0.5009
18:51:32|0.5009
18:51:32|0.50087
18:51:33|0.50087
18:51:34|0.50059
18:51:35|0.50059
18:51:37|0.50059
18:51:37|0.50059
18:51:39|0.50094
18:51:40|0.50094
18:51:40|0.50094
18:51:42|0.50094
18:51:43|0.50094
18:51:44|0.50099
18:51:44|0.50099
18:51:46|0.50099
18:51:46|0.50172
18:51:47|0.50172
18:51:49|0.50172
18:51:49|0.50172
18:51:51|0.50172
18:51:51|0.50172
18:51:53|0.50141
18:51:54|0.50141
18:51:55|0.50141
18:51:56|0.50141
18:51:57|0.50121
18:51:58|0.50121
18:51:59|0.50121
18:52:00|0.50121
18:52:01|0.50091
18:52:02|0.50091
18:52:03|0.50091
18:52:04|0.50091
18:52:05|0.50091
18:52:06|0.50091
18:52:07|0.50091
18:52:08|0.50091
18:52:09|0.5009
18:52:09|0.5009
18:52:11|0.5009
18:52:11|0.5009
18:52:13|0.5009
18:52:14|0.5009
18:52:15|0.5009
18:52:16|0.5009
18:52:17|0.5009
18:52:18|0.5009
18:52:19|0.5009
18:52:20|0.5009
18:52:21|0.5009
18:52:22|0.5009
18:52:23|0.5009
18:52:24|0.5009
18:52:25|0.50086
18:52:26|0.50086
18:52:27|0.50086
18:52:28|0.50086
18:52:29|0.50046
18:52:31|0.50046
18:52:32|0.50046
18:52:33|0.50046
18:52:33|0.50056
18:52:34|0.50056
18:52:35|0.50056
18:52:36|0.50056
18:52:38|0.50056
18:52:39|0.50056
18:52:39|0.50056
18:52:40|0.50056
18:52:41|0.50056
18:52:43|0.50056
18:52:43|0.50091
18:52:45|0.50076
18:52:45|0.50076
18:52:47|0.50076
18:52:48|0.50076
18:52:49|0.50076
18:52:50|0.50076
18:52:51|0.50076
18:52:52|0.50076
18:52:53|0.50076
18:52:54|0.50076
18:52:55|0.50076
18:52:56|0.50076
18:52:57|0.50076
18:52:58|0.50076
18:52:59|0.50076
18:53:00|0.50076
18:53:01|0.50076
18:53:02|0.50076
18:53:03|0.50076
18:53:04|0.50076
18:53:05|0.50076
18:53:06|0.50074
18:53:07|0.50074
18:53:08|0.50074
18:53:10|0.50074
18:53:10|0.50074
18:53:12|0.50071
18:53:12|0.50071
18:53:14|0.50075
18:53:15|0.50075
18:53:16|0.50075
18:53:17|0.50075
18:53:19|0.50075
18:53:20|0.50075
18:53:20|0.50075
18:53:22|0.50075
18:53:23|0.50075
18:53:24|0.50094
18:53:25|0.50061
18:53:26|0.50061
18:53:27|0.50061
18:53:29|0.50061
18:53:30|0.50045
18:53:31|0.50045
18:53:32|0.50045
18:53:33|0.50082
18:53:34|0.50082
18:53:35|0.50082
18:53:36|0.50082
18:53:37|0.50082
18:53:38|0.50082
18:53:39|0.50082
18:53:41|0.50082
18:53:42|0.50082
18:53:42|0.50082
18:53:44|0.50082
18:53:44|0.50082
18:53:45|0.50082
18:53:47|0.50082
18:53:47|0.50082
18:53:48|0.50082
18:53:49|0.50082
18:53:50|0.50081
18:53:51|0.50081
18:53:52|0.50081
18:53:53|0.50081
18:53:54|0.50081
18:53:55|0.50041
18:53:56|0.50041
18:53:57|0.50041
18:53:58|0.50041
18:53:59|0.50021
18:54:00|0.50021
18:54:01|0.50016
18:54:02|0.50054
18:54:04|0.50054
18:54:05|0.50054
18:54:05|0.50054
18:54:07|0.50054
18:54:07|0.50054
18:54:08|0.50044
18:54:10|0.50044
18:54:10|0.50048
18:54:11|0.50048
18:54:12|0.50048
18:54:13|0.50048
18:54:14|0.50048
18:54:15|0.50048
18:54:16|0.50069
18:54:18|0.50069
18:54:19|0.50069
18:54:21|0.50069
18:54:22|0.50053
18:54:23|0.50053
18:54:24|0.50053
18:54:25|0.50053
18:54:26|0.50058
18:54:27|0.50058
18:54:28|0.50058
18:54:29|0.50058
18:54:31|0.50058
18:54:32|0.50058
18:54:33|0.50039
18:54:34|0.50039
18:54:35|0.50039
18:54:35|0.50039
18:54:37|0.50039
18:54:37|0.50039
18:54:39|0.50039
18:54:39|0.50042
18:54:41|0.50042
18:54:42|0.50042
18:54:43|0.50042
18:54:44|0.50042
18:54:44|0.50042
18:54:46|0.50042
18:54:46|0.50042
18:54:48|0.50042
18:54:49|0.50042
18:54:49|0.50042
18:54:51|0.50041
18:54:52|0.50041
18:54:52|0.50041
18:54:54|0.5002
18:54:55|0.5002
18:54:56|0.5002
18:54:57|0.5002
18:54:58|0.5002
18:54:59|0.5002
18:55:00|0.5002
18:55:00|0.50017
18:55:02|0.50017
18:55:03|0.50017
18:55:05|0.5
18:55:05|0.5
18:55:06|0.50004
18:55:07|0.50004
18:55:08|0.50004
18:55:09|0.49992
18:55:10|0.49992
18:55:11|0.49992
18:55:13|0.49992
18:55:13|0.49992
18:55:14|0.50022
18:55:16|0.50022
18:55:16|0.50022
18:55:17|0.50022
18:55:19|0.50022
18:55:21|0.50022
18:55:21|0.50022
18:55:23|0.50022
18:55:24|0.50022
18:55:25|0.50022
18:55:26|0.50022
18:55:27|0.50022
18:55:28|0.50018
18:55:28|0.50018
18:55:30|0.50018
18:55:30|0.50018
18:55:32|0.50018
18:55:33|0.50018
18:55:35|0.50018
18:55:35|0.50018
18:55:36|0.50018
18:55:37|0.50018
18:55:39|0.50018
18:55:39|0.50018
18:55:40|0.50018
18:55:41|0.50018
18:55:43|0.50018
18:55:43|0.50018
18:55:44|0.50018
18:55:46|0.50018
18:55:46|0.50018
18:55:48|0.49992
18:55:48|0.49989
18:55:49|0.49989
18:55:51|0.49989
18:55:51|0.49989
18:55:52|0.49971
18:55:53|0.49971
18:55:54|0.49971
18:55:55|0.49971
18:55:56|0.4998
18:55:57|0.4998
18:55:58|0.4998
18:55:59|0.4998
18:56:00|0.4998
18:56:01|0.50014
18:56:02|0.50014
18:56:03|0.50014
18:56:04|0.50014
18:56:05|0.50014
18:56:06|0.50001
18:56:07|0.50001
18:56:09|0.50001
18:56:10|0.50001
18:56:10|0.50001
18:56:12|0.50001
18:56:13|0.50001
18:56:13|0.50001
18:56:14|0.50001
18:56:16|0.50001
18:56:17|0.50001
18:56:18|0.50001
18:56:19|0.50001
18:56:20|0.49997
18:56:21|0.49997
18:56:23|0.49997
18:56:24|0.50001
18:56:25|0.50001
18:56:26|0.50001
18:56:27|0.50001
18:56:28|0.50001
18:56:29|0.50001
18:56:31|0.50001
18:56:32|0.50001
18:56:33|0.50001
18:56:33|0.50001
18:56:34|0.50001
18:56:36|0.50001
18:56:36|0.50001
18:56:37|0.50001
18:56:39|0.50001
18:56:40|0.50001
18:56:41|0.4999
18:56:42|0.4999
18:56:43|0.4999
18:56:44|0.4999
18:56:45|0.4999
18:56:46|0.4999
18:56:47|0.4999
18:56:48|0.4999
18:56:49|0.4999
18:56:50|0.4999
18:56:51|0.4999
18:56:52|0.4999
18:56:53|0.4999
18:56:54|0.4999
18:56:55|0.4999
18:56:56|0.4999
18:56:58|0.4999
18:56:59|0.49964
18:56:59|0.49964
18:57:01|0.49964
18:57:02|0.49964
18:57:03|0.49964
18:57:04|0.49964
18:57:05|0.49964
18:57:06|0.49964
18:57:07|0.49955
18:57:08|0.49955
18:57:09|0.49955
18:57:10|0.49955
18:57:11|0.49955
18:57:13|0.49955
18:57:13|0.49955
18:57:14|0.49956
18:57:15|0.49956
18:57:17|0.49956
18:57:17|0.49956
18:57:18|0.49956
18:57:19|0.49956
18:57:20|0.49956
18:57:22|0.49956
18:57:22|0.49956
18:57:24|0.5
18:57:24|0.5
18:57:25|0.5
18:57:27|0.5
18:57:28|0.5
18:57:29|0.5
18:57:30|0.49993
18:57:31|0.49993
18:57:31|0.50001
18:57:32|0.50001
18:57:33|0.5001
18:57:34|0.5001
18:57:35|0.5001
18:57:37|0.5001
18:57:37|0.5001
18:57:38|0.5001
18:57:39|0.5001
18:57:40|0.5001
18:57:41|0.5001
18:57:43|0.5001
18:57:44|0.5001
18:57:44|0.5001
18:57:45|0.5001
18:57:46|0.5001
18:57:47|0.5001
18:57:49|0.5001
18:57:49|0.5001
18:57:51|0.5001
18:57:51|0.5001
18:57:53|0.5001
18:57:53|0.5001
18:57:54|0.5001
18:57:56|0.5001
18:57:56|0.5001
18:57:57|0.49991
18:57:58|0.49991
18:57:59|0.49991
18:58:01|0.49991
18:58:01|0.49991
18:58:03|0.49991
18:58:04|0.49991
18:58:05|0.49946
18:58:06|0.49932
18:58:07|0.49932
18:58:08|0.49932
18:58:09|0.49932
18:58:10|0.49932
18:58:11|0.49932
18:58:12|0.49932
18:58:13|0.49932
18:58:14|0.49932
18:58:15|0.49932
18:58:16|0.49932
18:58:17|0.49932
18:58:18|0.49936
18:58:19|0.49936
18:58:20|0.49968
18:58:21|0.49968
18:58:22|0.49968
18:58:23|0.49968
18:58:24|0.49968
18:58:25|0.49967
18:58:27|0.49967
18:58:28|0.49967
18:58:29|0.4999
18:58:30|0.4999
18:58:31|0.4999
18:58:32|0.4999
18:58:33|0.49983
18:58:34|0.49983
18:58:35|0.49983
18:58:36|0.49983
18:58:37|0.49983
18:58:38|0.49983
18:58:39|0.49983
18:58:40|0.49983
18:58:41|0.49983
18:58:42|0.49983
18:58:43|0.49983
18:58:44|0.4997
18:58:45|0.4997
18:58:46|0.4997
18:58:47|0.4997
18:58:48|0.4997
18:58:49|0.49999
18:58:51|0.49999
18:58:52|0.49999
18:58:52|0.49999
18:58:54|0.49999
18:58:55|0.49999
18:58:55|0.49999
18:58:57|0.49999
18:58:58|0.49999
18:58:58|0.49999
18:58:59|0.49999
18:59:00|0.49999
18:59:01|0.49999
18:59:03|0.49999
18:59:03|0.49999
18:59:04|0.49981
18:59:06|0.49981
18:59:06|0.49981
18:59:07|0.49981
18:59:08|0.49981
18:59:10|0.49981
18:59:10|0.5
18:59:12|0.5
18:59:12|0.5
18:59:13|0.5
18:59:15|0.5
18:59:15|0.5
18:59:17|0.5
18:59:17|0.5
18:59:18|0.5
18:59:19|0.5
18:59:20|0.50016
18:59:21|0.50016
18:59:23|0.5008
18:59:25|0.5008
18:59:28|0.5008
18:59:29|0.5008
18:59:30|0.5008
18:59:31|0.5008
18:59:31|0.5008
18:59:32|0.5008
18:59:34|0.5008
18:59:35|0.5008
18:59:35|0.5008
18:59:37|0.50079
18:59:38|0.50081
18:59:39|0.50081
18:59:40|0.50081
18:59:41|0.50104
18:59:41|0.50104
18:59:42|0.50104
18:59:44|0.50104
18:59:44|0.50114
18:59:46|0.50114
18:59:46|0.50114
18:59:48|0.50114
18:59:49|0.50114
18:59:50|0.50114
18:59:51|0.50114
18:59:51|0.50114
18:59:53|0.50095
18:59:54|0.50115
18:59:55|0.50115
18:59:56|0.50115
18:59:57|0.50115
18:59:59|0.50115
19:00:00|0.50115
19:00:00|0.50096
19:00:01|0.50076
19:00:02|0.50076
19:00:04|0.50076
19:00:05|0.50076
19:00:06|0.50076
19:00:07|0.50076
19:00:08|0.50076
19:00:09|0.50031
19:00:10|0.50031
19:00:11|0.50031
19:00:12|0.50031
19:00:13|0.50031
19:00:14|0.50001
19:00:15|0.50014
19:00:16|0.50014
19:00:17|0.50014
19:00:18|0.50014
19:00:19|0.50014
19:00:20|0.50014
19:00:21|0.50014
19:00:22|0.50014
19:00:23|0.50014
19:00:24|0.50014
19:00:25|0.50026
19:00:27|0.50044
19:00:27|0.50049
19:00:29|0.50049
19:00:30|0.50049
19:00:31|0.50049
19:00:31|0.50049
19:00:32|0.50049
19:00:34|0.5012
19:00:34|0.50164
19:00:36|0.50164
19:00:36|0.50164
19:00:38|0.50164
19:00:38|0.50164
19:00:39|0.50151
19:00:41|0.50151
19:00:42|0.50151
19:00:42|0.50146
19:00:44|0.50146
19:00:45|0.50146
19:00:45|0.50146
19:00:46|0.50146
19:00:48|0.50146
19:00:49|0.50146
19:00:50|0.50146
19:00:51|0.50146
19:00:52|0.50146
19:00:53|0.50146
19:00:54|0.50121
19:00:55|0.50124
19:00:55|0.50124
19:00:57|0.50124
19:00:58|0.50124
19:00:59|0.50124
19:01:00|0.50124
19:01:00|0.50124
19:01:02|0.50124
19:01:02|0.50124
19:01:04|0.50124
19:01:05|0.50121
19:01:06|0.50121
19:01:07|0.50121
19:01:08|0.50121
19:01:09|0.50121
19:01:10|0.50121
19:01:11|0.50121
19:01:12|0.5013
19:01:13|0.5013
19:01:14|0.50096
19:01:15|0.50096
19:01:16|0.50096
19:01:17|0.50096
19:01:18|0.50096
19:01:21|0.50088
19:01:21|0.50088
19:01:22|0.50081
19:01:23|0.5008
19:01:25|0.5008
19:01:27|0.5008
19:01:27|0.5008
19:01:29|0.50074
19:01:30|0.50074
19:01:30|0.50074
19:01:31|0.50074
19:01:33|0.50074
19:01:33|0.50056
19:01:34|0.50056
19:01:35|0.50056
19:01:37|0.50056
19:01:37|0.50056
19:01:38|0.50056
19:01:40|0.50056
19:01:40|0.50056
19:01:42|0.50056
19:01:42|0.50056
19:01:44|0.50056
19:01:45|0.50056
19:01:45|0.50056
19:01:46|0.50056
19:01:47|0.50056
19:01:48|0.50056
19:01:50|0.50056
19:01:51|0.50056
19:01:51|0.50056
19:01:52|0.50056
19:01:54|0.50056
19:01:54|0.50056
19:01:56|0.50056
19:01:56|0.50056
19:01:58|0.50056
19:01:59|0.50056
19:01:59|0.50056
19:02:00|0.50092
19:02:02|0.50092
19:02:02|0.50092
19:02:03|0.50133
19:02:04|0.50144
19:02:05|0.50144
19:02:06|0.50144
19:02:07|0.50122
19:02:08|0.50122
19:02:09|0.50122
19:02:10|0.50122
19:02:11|0.50122
19:02:12|0.50122
19:02:13|0.50122
19:02:14|0.50122
19:02:16|0.50122
19:02:16|0.50122
19:02:17|0.50122
19:02:18|0.50122
19:02:19|0.50122
19:02:21|0.50122
19:02:22|0.50122
19:02:23|0.50122
19:02:23|0.50122
19:02:24|0.50122
19:02:26|0.50122
19:02:27|0.50084
19:02:28|0.50084
19:02:29|0.50084
19:02:30|0.50084
19:02:31|0.50084
19:02:32|0.50084
19:02:33|0.50084
19:02:34|0.50084
19:02:35|0.50084
19:02:36|0.50084
19:02:37|0.50084
19:02:38|0.50084
19:02:39|0.50084
19:02:40|0.50037
19:02:41|0.50032
19:02:42|0.50076
19:02:43|0.50076
19:02:44|0.50076
19:02:45|0.50076
19:02:46|0.50076
19:02:47|0.50076
19:02:48|0.50076
19:02:49|0.50076
19:02:50|0.50076
19:02:51|0.50076
19:02:52|0.50076
19:02:53|0.50029
19:02:54|0.50029
19:02:55|0.50029
19:02:56|0.50029
19:02:57|0.50029
19:02:58|0.50029
19:02:59|0.50029
19:03:00|0.50026
19:03:01|0.5
19:03:02|0.5
19:03:03|0.5
19:03:04|0.5
19:03:05|0.5
19:03:06|0.5
19:03:07|0.5
19:03:09|0.5
19:03:10|0.49933
19:03:11|0.49933
19:03:11|0.49933
19:03:12|0.49933
19:03:14|0.49933
19:03:14|0.49936
19:03:15|0.49936
19:03:16|0.49936
19:03:17|0.49936
19:03:19|0.49936
19:03:20|0.49936
19:03:20|0.49936
19:03:21|0.49973
19:03:22|0.49973
19:03:23|0.49973
19:03:25|0.49973
19:03:26|0.49973
19:03:27|0.49973
19:03:29|0.49962
19:03:30|0.49962
19:03:31|0.49962
19:03:32|0.49962
19:03:33|0.49962
19:03:33|0.49962
19:03:35|0.49962
19:03:36|0.49962
19:03:37|0.49989
19:03:38|0.50001
19:03:39|0.50001
19:03:41|0.50001
19:03:41|0.50001
19:03:43|0.50001
19:03:44|0.50001
19:03:45|0.49999
19:03:46|0.49996
19:03:47|0.49996
19:03:47|0.49996
19:03:49|0.49996
19:03:50|0.49996
19:03:51|0.49996
19:03:52|0.49996
19:03:52|0.49996
19:03:54|0.50009
19:03:55|0.49979
19:03:55|0.50024
19:03:57|0.50024
19:03:58|0.50024
19:03:59|0.50024
19:04:00|0.50024
19:04:01|0.50067
19:04:02|0.50067
19:04:03|0.50067
19:04:04|0.50067
19:04:05|0.50067
19:04:06|0.50067
19:04:07|0.50104
19:04:08|0.50104
19:04:09|0.50104
19:04:10|0.50104
19:04:11|0.50104
19:04:12|0.50122
19:04:13|0.50122
19:04:14|0.50141
19:04:15|0.50141
19:04:16|0.50141
19:04:17|0.50141
19:04:18|0.50141
19:04:19|0.50141
19:04:20|0.50141
19:04:21|0.50141
19:04:22|0.50141
19:04:23|0.50141
19:04:24|0.50141
19:04:25|0.50141
19:04:26|0.50141
19:04:27|0.50141
19:04:29|0.50141
19:04:30|0.50141
19:04:31|0.50141
19:04:32|0.50141
19:04:33|0.50141
19:04:34|0.50141
19:04:35|0.50116
19:04:36|0.50129
19:04:37|0.50186
19:04:38|0.50186
19:04:39|0.50186
19:04:40|0.50186
19:04:41|0.50157
19:04:42|0.50124
19:04:43|0.50124
19:04:45|0.50124
19:04:46|0.50124
19:04:46|0.50124
19:04:47|0.50124
19:04:48|0.50115
19:04:49|0.50115
19:04:50|0.50115
19:04:52|0.50115
19:04:53|0.50115
19:04:54|0.50115
19:04:55|0.50115
19:04:56|0.50115
19:04:57|0.50115
19:04:58|0.50115
19:04:59|0.50115
19:04:59|0.50115
19:05:02|0.50115
19:05:05|0.50127
19:05:05|0.50127
19:05:06|0.50209
19:05:07|0.50194
19:05:09|0.50194
19:05:10|0.50194
19:05:10|0.50194
19:05:12|0.50194
19:05:13|0.50194
19:05:13|0.5021
19:05:15|0.50218
19:05:16|0.50218
19:05:17|0.50189
19:05:18|0.50189
19:05:18|0.50189
19:05:20|0.50184
19:05:21|0.50185
19:05:21|0.50185
19:05:23|0.50185
19:05:24|0.50185
19:05:25|0.50185
19:05:25|0.50185
19:05:26|0.50181
19:05:28|0.50181
19:05:28|0.50181
19:05:31|0.50128
19:05:31|0.50128
19:05:32|0.50128
19:05:33|0.50128
19:05:35|0.50128
19:05:37|0.50128
19:05:37|0.50128
19:05:39|0.50128
19:05:39|0.50137
19:05:40|0.50137
19:05:41|0.50137
19:05:42|0.50137
19:05:43|0.50137
19:05:44|0.50137
19:05:45|0.50137
19:05:46|0.50137
19:05:47|0.50137
19:05:49|0.50137
19:05:50|0.50137
19:05:50|0.50137
19:05:51|0.50137
19:05:52|0.50125
19:05:53|0.50125
19:05:54|0.50125
19:05:55|0.50125
19:05:56|0.50125
19:05:57|0.50125
19:05:58|0.50125
19:05:59|0.50125
19:06:00|0.50125
19:06:01|0.50125
19:06:02|0.50125
19:06:03|0.50125
19:06:05|0.50125
19:06:05|0.50125
19:06:06|0.50125
19:06:07|0.50125
19:06:09|0.50125
19:06:09|0.50125
19:06:10|0.50125
19:06:12|0.50125
19:06:13|0.50125
19:06:14|0.50125
19:06:14|0.50125
19:06:16|0.50125
19:06:16|0.50169
19:06:18|0.50169
19:06:19|0.50169
19:06:20|0.50169
19:06:20|0.50169
19:06:21|0.50169
19:06:22|0.50169
19:06:24|0.50169
19:06:24|0.50169
19:06:26|0.5017
19:06:26|0.5017
19:06:28|0.5017
19:06:28|0.5017
19:06:30|0.5017
19:06:32|0.5017
19:06:33|0.5017
19:06:33|0.5017
19:06:35|0.5017
19:06:36|0.5017
19:06:37|0.5017
19:06:37|0.5017
19:06:38|0.5017
19:06:40|0.50208
19:06:40|0.50208
19:06:42|0.50208
19:06:42|0.50208
19:06:43|0.50208
19:06:45|0.50208
19:06:46|0.50208
19:06:47|0.50208
19:06:48|0.50208
19:06:49|0.50208
19:06:50|0.50208
19:06:51|0.50208
19:06:51|0.50208
19:06:52|0.50208
19:06:54|0.50208
19:06:55|0.50208
19:06:56|0.50209
19:06:57|0.50209
19:06:58|0.50209
19:06:59|0.50244
19:07:00|0.50244
19:07:01|0.50244
19:07:02|0.50244
19:07:03|0.50244
19:07:04|0.50244
19:07:05|0.50244
19:07:06|0.50244
19:07:07|0.50244
19:07:08|0.50244
19:07:09|0.50226
19:07:10|0.50226
19:07:11|0.50226
19:07:12|0.50226
19:07:13|0.50226
19:07:14|0.50226
19:07:15|0.50226
19:07:16|0.50226
19:07:17|0.50226
19:07:18|0.50226
19:07:19|0.50226
19:07:20|0.50226
19:07:21|0.50226
19:07:22|0.50226
19:07:23|0.50222
19:07:24|0.50222
19:07:25|0.50222
19:07:26|0.50222
19:07:27|0.50222
19:07:29|0.50222
19:07:29|0.50222
19:07:31|0.50222
19:07:32|0.50191
19:07:33|0.5015
19:07:35|0.5015
19:07:36|0.5015
19:07:36|0.5015
19:07:37|0.5015
19:07:39|0.5015
19:07:39|0.5015
19:07:41|0.5015
19:07:41|0.5015
19:07:42|0.5015
19:07:44|0.5015
19:07:44|0.5015
19:07:46|0.5015
19:07:46|0.5015
19:07:48|0.50126
19:07:49|0.50126
19:07:49|0.50126
19:07:50|0.50126
19:07:51|0.50126
19:07:52|0.50132
19:07:54|0.50132
19:07:54|0.50132
19:07:56|0.50132
19:07:57|0.50132
19:07:58|0.50132
19:07:59|0.50132
19:08:00|0.50132
19:08:01|0.50132
19:08:02|0.50132
19:08:03|0.50132
19:08:04|0.50132
19:08:05|0.50132
19:08:06|0.50132
19:08:07|0.50132
19:08:09|0.50132
19:08:09|0.50132
19:08:10|0.50125
19:08:11|0.50125
19:08:12|0.50125
19:08:13|0.50125
19:08:14|0.50125
19:08:15|0.50125
19:08:16|0.50125
19:08:17|0.50135
19:08:18|0.50135
19:08:20|0.50135
19:08:20|0.50135
19:08:22|0.50135
19:08:22|0.50135
19:08:23|0.50135
19:08:24|0.50135
19:08:25|0.50135
19:08:26|0.50135
19:08:27|0.50135
19:08:28|0.50135
19:08:30|0.50135
19:08:30|0.50135
19:08:31|0.50135
19:08:33|0.50135
19:08:35|0.50135
19:08:35|0.50135
19:08:36|0.50135
19:08:38|0.50135
19:08:38|0.50135
19:08:40|0.50135
19:08:40|0.50135
19:08:42|0.50096
19:08:43|0.50096
19:08:44|0.50096
19:08:45|0.50096
19:08:46|0.50096
19:08:47|0.50096
19:08:48|0.50096
19:08:49|0.50096
19:08:50|0.50096
19:08:51|0.50096
19:08:52|0.50096
19:08:53|0.50073
19:08:54|0.50073
19:08:55|0.50056
19:08:56|0.50056
19:08:57|0.50056
19:08:58|0.50056
19:08:59|0.50056
19:09:00|0.50056
19:09:01|0.50054
19:09:02|0.50054
19:09:03|0.50054
19:09:04|0.50054
19:09:05|0.50054
19:09:06|0.50054
19:09:07|0.50054
19:09:08|0.50054
19:09:09|0.50054
19:09:10|0.50054
19:09:11|0.50054
19:09:12|0.50054
19:09:13|0.50054
19:09:14|0.50054
19:09:15|0.50054
19:09:16|0.50054
19:09:17|0.50054
19:09:18|0.50054
19:09:19|0.50054
19:09:21|0.50054
19:09:21|0.50054
19:09:22|0.50054
19:09:24|0.50054
19:09:24|0.50054
19:09:25|0.50054
19:09:26|0.50054
19:09:27|0.50054
19:09:28|0.50054
19:09:30|0.50054
19:09:31|0.50041
19:09:32|0.50041
19:09:34|0.50041
19:09:34|0.50041
19:09:36|0.50041
19:09:37|0.50041
19:09:38|0.50041
19:09:39|0.50038
19:09:41|0.50038
19:09:42|0.50038
19:09:43|0.50028
19:09:45|0.50028
19:09:45|0.50028
19:09:46|0.50015
19:09:47|0.50015
19:09:49|0.50015
19:09:49|0.50015
19:09:50|0.50015
19:09:52|0.50015
19:09:52|0.50015
19:09:53|0.50015
19:09:54|0.50015
19:09:56|0.50015
19:09:56|0.50015
19:09:57|0.50015
19:09:59|0.50015
19:10:00|0.50015
19:10:01|0.50037
19:10:03|0.50037
19:10:04|0.50037
19:10:04|0.50037
19:10:06|0.50037
19:10:06|0.50037
19:10:08|0.50054
19:10:09|0.50054
19:10:10|0.50054
19:10:11|0.50054
19:10:12|0.50054
19:10:14|0.50054
19:10:15|0.50054
19:10:15|0.50054
19:10:16|0.50054
19:10:18|0.50054
19:10:18|0.50054
19:10:19|0.50054
19:10:20|0.50059
19:10:21|0.50059
19:10:22|0.50059
19:10:23|0.50059
19:10:25|0.50059
19:10:25|0.50042
19:10:27|0.50007
19:10:27|0.50005
19:10:28|0.50005
19:10:29|0.50005
19:10:30|0.50005
19:10:32|0.50005
19:10:33|0.50005
19:10:33|0.50005
19:10:36|0.50005
19:10:36|0.50005
19:10:37|0.50005
19:10:38|0.50005
19:10:40|0.50005
19:10:40|0.50005
19:10:41|0.50005
19:10:42|0.50005
19:10:44|0.50005
19:10:45|0.50005
19:10:45|0.50005
19:10:46|0.50005
19:10:47|0.50005
19:10:48|0.50034
19:10:49|0.50034
19:10:50|0.50034
19:10:52|0.50034
19:10:53|0.50034
19:10:54|0.50034
19:10:54|0.50034
19:10:55|0.50015
19:10:56|0.50015
19:10:57|0.50015
19:10:59|0.50015
19:11:00|0.50015
19:11:01|0.50015
19:11:01|0.50015
19:11:03|0.50072
19:11:04|0.50072
19:11:05|0.50072
19:11:06|0.50072
19:11:07|0.50072
19:11:08|0.50047
19:11:09|0.50047
19:11:10|0.50047
19:11:11|0.50047
19:11:12|0.50047
19:11:13|0.50047
19:11:14|0.50102
19:11:15|0.50102
19:11:16|0.50102
19:11:17|0.50102
19:11:18|0.50102
19:11:19|0.50102
19:11:20|0.50102
19:11:21|0.50102
19:11:22|0.50102
19:11:23|0.50102
19:11:24|0.50102
19:11:25|0.50102
19:11:26|0.50102
19:11:27|0.50102
19:11:28|0.50102
19:11:29|0.50102
19:11:30|0.50102
19:11:31|0.50101
19:11:32|0.50105
19:11:33|0.50105
19:11:35|0.50105
19:11:35|0.50105
19:11:37|0.50105
19:11:39|0.50105
19:11:40|0.50105
19:11:41|0.50105
19:11:41|0.50105
19:11:43|0.50105
19:11:44|0.50105
19:11:45|0.50105
19:11:45|0.50105
19:11:46|0.50131
19:11:47|0.50131
19:11:48|0.50131
19:11:49|0.50131
19:11:50|0.50131
19:11:51|0.50131
19:11:53|0.50131
19:11:54|0.50131
19:11:54|0.5015
19:11:56|0.50206
19:11:57|0.50206
19:11:58|0.50206
19:11:58|0.50206
19:12:00|0.50206
19:12:00|0.50196
19:12:02|0.50196
19:12:02|0.50196
19:12:03|0.50196
19:12:04|0.50196
19:12:06|0.50196
19:12:07|0.50196
19:12:07|0.50196
19:12:08|0.50196
19:12:09|0.50196
19:12:11|0.50196
19:12:11|0.50166
19:12:12|0.50166
19:12:13|0.50166
19:12:15|0.50166
19:12:15|0.50166
19:12:16|0.50166
19:12:17|0.50166
19:12:18|0.50166
19:12:19|0.50166
19:12:21|0.50166
19:12:21|0.50178
19:12:22|0.50229
19:12:23|0.50229
19:12:25|0.50229
19:12:26|0.50229
19:12:27|0.50229
19:12:27|0.50229
19:12:28|0.50229
19:12:30|0.50221
19:12:30|0.50221
19:12:32|0.50221
19:12:32|0.50221
19:12:33|0.50221
19:12:34|0.50221
19:12:36|0.50221
19:12:38|0.50221
19:12:40|0.50221
19:12:40|0.50221
19:12:42|0.50221
19:12:43|0.50221
19:12:44|0.50221
19:12:45|0.50221
19:12:46|0.50221
19:12:47|0.50221
19:12:48|0.50221
19:12:50|0.50221
19:12:51|0.50221
19:12:52|0.50221
19:12:53|0.50221
19:12:53|0.50221
19:12:55|0.50221
19:12:56|0.50221
19:12:57|0.50221
19:12:58|0.50221
19:12:59|0.50221
19:13:00|0.50221
19:13:02|0.50221
19:13:02|0.50221
19:13:04|0.50221
19:13:05|0.50221
19:13:06|0.50221
19:13:06|0.50221
19:13:07|0.50221
19:13:09|0.50194
19:13:10|0.50194
19:13:11|0.50194
19:13:11|0.50194
19:13:13|0.50194
19:13:14|0.50194
19:13:15|0.50194
19:13:16|0.50181
19:13:17|0.50181
19:13:18|0.50181
19:13:18|0.50181
19:13:20|0.50202
19:13:20|0.50202
19:13:22|0.50202
19:13:23|0.50202
19:13:24|0.50202
19:13:25|0.50202
19:13:25|0.50202
19:13:27|0.50202
19:13:28|0.50202
19:13:29|0.50202
19:13:29|0.50202
19:13:31|0.50202
19:13:32|0.50202
19:13:33|0.50202
19:13:33|0.50202
19:13:35|0.50202
19:13:35|0.50202
19:13:37|0.50202
19:13:38|0.50202
19:13:39|0.50202
19:13:41|0.50202
19:13:42|0.50181
19:13:43|0.50181
19:13:43|0.50181
19:13:44|0.50181
19:13:46|0.50181
19:13:47|0.50181
19:13:48|0.50181
19:13:49|0.50181
19:13:50|0.50181
19:13:51|0.50181
19:13:52|0.50181
19:13:53|0.50181
19:13:54|0.50181
19:13:55|0.50181
19:13:56|0.50181
19:13:57|0.50181
19:13:58|0.50203
19:13:59|0.50203
19:14:00|0.50203
19:14:01|0.50203
19:14:02|0.50203
19:14:04|0.50203
19:14:04|0.50203
19:14:06|0.50203
19:14:07|0.50203
19:14:08|0.50203
19:14:10|0.50203
19:14:10|0.50181
19:14:11|0.50181
19:14:12|0.50181
19:14:13|0.50181
19:14:15|0.50181
19:14:16|0.50181
19:14:16|0.50181
19:14:17|0.50181
19:14:18|0.50181
19:14:19|0.50181
19:14:20|0.50181
19:14:21|0.50181
19:14:22|0.50181
19:14:23|0.50181
19:14:24|0.50181
19:14:25|0.50181
19:14:26|0.50181
19:14:27|0.50181
19:14:28|0.50181
19:14:30|0.50181
19:14:30|0.50181
19:14:32|0.50181
19:14:32|0.50181
19:14:33|0.50181
19:14:34|0.50181
19:14:35|0.5016
19:14:36|0.5016
19:14:37|0.50179
19:14:39|0.50179
19:14:41|0.50179
19:14:42|0.50179
19:14:44|0.50179
19:14:45|0.50179
19:14:46|0.50179
19:14:47|0.50179
19:14:48|0.50179
19:14:49|0.50179
19:14:51|0.50179
19:14:51|0.50179
19:14:52|0.50179
19:14:53|0.50179
19:14:55|0.50179
19:14:55|0.50183
19:14:56|0.50183
19:14:58|0.50183
19:14:58|0.50183
19:15:00|0.50183
19:15:00|0.50179
19:15:02|0.50179
19:15:02|0.50181
19:15:03|0.50181
19:15:04|0.50181
19:15:06|0.50181
19:15:06|0.50181
19:15:08|0.50181
19:15:09|0.50181
19:15:09|0.50181
19:15:10|0.50181
19:15:12|0.50181
19:15:12|0.50181
19:15:14|0.50181
19:15:14|0.50181
19:15:16|0.50181
19:15:17|0.50181
19:15:17|0.50181
19:15:18|0.50181
19:15:19|0.50181
19:15:20|0.50181
19:15:21|0.50181
19:15:23|0.50181
19:15:23|0.50181
19:15:24|0.50181
19:15:25|0.50181
19:15:26|0.50145
19:15:27|0.50145
19:15:28|0.50145
19:15:30|0.50145
19:15:30|0.50145
19:15:31|0.50145
19:15:33|0.50214
19:15:33|0.50214
19:15:34|0.50191
19:15:36|0.50191
19:15:36|0.50191
19:15:38|0.50191
19:15:39|0.50191
19:15:41|0.50191
19:15:41|0.50191
19:15:42|0.50191
19:15:45|0.50196
19:15:45|0.50196
19:15:46|0.50191
19:15:47|0.50224
19:15:49|0.50224
19:15:50|0.50224
19:15:51|0.50224
19:15:51|0.50224
19:15:52|0.50224
19:15:54|0.50224
19:15:54|0.50221
19:15:55|0.50221
19:15:56|0.50221
19:15:58|0.50221
19:15:58|0.50221
19:15:59|0.50221
19:16:00|0.50221
19:16:02|0.50221
19:16:02|0.50221
19:16:03|0.50221
19:16:04|0.50221
19:16:05|0.5024
19:16:07|0.5024
19:16:09|0.5024
19:16:10|0.5024
19:16:10|0.5024
19:16:12|0.5024
19:16:12|0.5024
19:16:14|0.5024
19:16:15|0.5024
19:16:16|0.5024
19:16:17|0.5024
19:16:18|0.5024
19:16:19|0.5024
19:16:20|0.5024
19:16:21|0.5024
19:16:22|0.5024
19:16:23|0.5024
19:16:24|0.5024
19:16:25|0.5024
19:16:26|0.5024
19:16:27|0.5024
19:16:28|0.5024
19:16:29|0.50215
19:16:30|0.50215
19:16:31|0.50215
19:16:32|0.50215
19:16:33|0.50215
19:16:34|0.50215
19:16:35|0.50191
19:16:36|0.50191
19:16:37|0.50191
19:16:38|0.50191
19:16:39|0.50144
19:16:41|0.50144
19:16:42|0.50144
19:16:44|0.50144
19:16:45|0.50144
19:16:46|0.50135
19:16:47|0.50135
19:16:49|0.50131
19:16:49|0.50131
19:16:51|0.50119
19:16:51|0.50119
19:16:53|0.50135
19:16:54|0.5012
19:16:55|0.50135
19:16:56|0.50135
19:16:57|0.50135
19:16:58|0.50135
19:16:59|0.50135
19:17:00|0.50135
19:17:02|0.50135
19:17:02|0.50135
19:17:04|0.50135
19:17:04|0.50132
19:17:05|0.50132
19:17:06|0.50132
19:17:07|0.50132
19:17:12|0.50081
19:17:13|0.50081
19:17:14|0.50081
19:17:15|0.50081
19:17:16|0.50081
19:17:17|0.50081
19:17:18|0.50081
19:17:19|0.50081
19:17:19|0.50081
19:17:21|0.50081
19:17:22|0.50081
19:17:22|0.50081
19:17:24|0.50081
19:17:25|0.50105
19:17:25|0.50105
19:17:27|0.5009
19:17:28|0.5009
19:17:28|0.5009
19:17:30|0.5009
19:17:31|0.5009
19:17:32|0.50033
19:17:33|0.50033
19:17:34|0.50033
19:17:35|0.50036
19:17:36|0.50036
19:17:37|0.50036
19:17:38|0.50036
19:17:39|0.50036
19:17:40|0.50036
19:17:42|0.50036
19:17:43|0.50036
19:17:44|0.50036
19:17:45|0.49964
19:17:46|0.49971
19:17:47|0.49971
19:17:48|0.49971
19:17:49|0.49971
19:17:50|0.49971
19:17:51|0.49971
19:17:52|0.49971
19:17:54|0.49971
19:17:55|0.49975
19:17:55|0.49975
19:17:56|0.49975
19:17:58|0.49975
19:17:59|0.49975
19:18:00|0.49975
19:18:01|0.49976
19:18:02|0.49976
19:18:04|0.49976
19:18:04|0.49976
19:18:06|0.49976
19:18:06|0.49976
19:18:07|0.49976
19:18:08|0.49976
19:18:09|0.49976
19:18:11|0.49976
19:18:11|0.49976
19:18:12|0.49976
19:18:14|0.49974
19:18:14|0.49976
19:18:15|0.49976
19:18:16|0.49932
19:18:17|0.49891
19:18:18|0.49856
19:18:19|0.49899
19:18:20|0.49877
19:18:22|0.49877
19:18:23|0.49877
19:18:23|0.49877
19:18:24|0.49877
19:18:26|0.49871
19:18:27|0.49871
19:18:28|0.49871
19:18:28|0.49871
19:18:29|0.49871
19:18:31|0.49832
19:18:31|0.49832
19:18:33|0.49832
19:18:33|0.4984
19:18:36|0.4984
19:18:36|0.4984
19:18:37|0.4984
19:18:38|0.4984
19:18:40|0.4984
19:18:41|0.49867
19:18:42|0.49867
19:18:44|0.49867
19:18:44|0.49867
19:18:45|0.49867
19:18:47|0.49866
19:18:48|0.49866
19:18:49|0.49866
19:18:49|0.49866
19:18:51|0.49866
19:18:51|0.49866
19:18:53|0.49866
19:18:54|0.49866
19:18:55|0.4989
19:18:56|0.4989
19:18:57|0.4989
19:18:58|0.4989
19:18:59|0.4989
19:19:00|0.4989
19:19:01|0.4989
19:19:02|0.49891
19:19:03|0.49891
19:19:04|0.49891
19:19:05|0.49891
19:19:06|0.49891
19:19:07|0.49891
19:19:08|0.49891
19:19:09|0.49891
19:19:10|0.49891
19:19:13|0.49891
19:19:14|0.49891
19:19:15|0.49891
19:19:16|0.49891
19:19:17|0.49891
19:19:18|0.49819
19:19:19|0.49819
19:19:20|0.49819
19:19:21|0.49819
19:19:22|0.49876
19:19:23|0.49822
19:19:24|0.49822
19:19:25|0.49822
19:19:26|0.49822
19:19:27|0.49822
19:19:28|0.49822
19:19:29|0.49822
19:19:30|0.49822
19:19:31|0.49882
19:19:32|0.49882
19:19:33|0.49882
19:19:34|0.49882
19:19:35|0.49882
19:19:36|0.49882
19:19:38|0.49882
19:19:38|0.49882
19:19:39|0.49882
19:19:40|0.49882
19:19:41|0.49882
19:19:43|0.49882
19:19:44|0.49882
19:19:45|0.49882
19:19:46|0.49882
19:19:48|0.49882
19:19:48|0.49882
19:19:50|0.49882
19:19:51|0.49882
19:19:52|0.49882
19:19:52|0.49882
19:19:54|0.49882
19:19:55|0.49882
19:19:55|0.49882
19:19:57|0.49882
19:19:58|0.49882
19:19:59|0.49882
19:20:00|0.49882
19:20:01|0.49844
19:20:02|0.49844
19:20:02|0.49844
19:20:04|0.49844
19:20:05|0.49844
19:20:06|0.49844
19:20:07|0.49944
19:20:07|0.49913
19:20:09|0.49913
19:20:10|0.49949
19:20:11|0.49949
19:20:11|0.49949
19:20:13|0.49949
19:20:14|0.4995
19:20:15|0.4995
19:20:16|0.4995
19:20:17|0.4995
19:20:17|0.49946
19:20:19|0.49946
19:20:20|0.49913
19:20:20|0.49913
19:20:22|0.49913
19:20:23|0.49913
19:20:24|0.49913
19:20:25|0.49913
19:20:26|0.49913
19:20:27|0.49913
19:20:28|0.49913
19:20:29|0.49913
19:20:30|0.49913
19:20:31|0.49845
19:20:32|0.49845
19:20:33|0.49884
19:20:34|0.49884
19:20:35|0.49884
19:20:36|0.49884
19:20:37|0.49884
19:20:38|0.49884
19:20:39|0.49884
19:20:40|0.49884
19:20:41|0.49884
19:20:42|0.49884
19:20:43|0.49884
19:20:44|0.49884
19:20:46|0.49884
19:20:47|0.49884
19:20:48|0.49884
19:20:49|0.49884
19:20:51|0.49884
19:20:52|0.49884
19:20:52|0.49884
19:20:54|0.49892
19:20:54|0.49892
19:20:56|0.49892
19:20:56|0.49892
19:20:57|0.49888
19:20:58|0.49888
19:20:59|0.49922
19:21:01|0.49922
19:21:02|0.49922
19:21:02|0.49968
19:21:03|0.49968
19:21:05|0.49968
19:21:05|0.49968
19:21:07|0.4999
19:21:07|0.49985
19:21:08|0.49985
19:21:09|0.49985
19:21:10|0.49985
19:21:12|0.49985
19:21:13|0.49985
19:21:13|0.49985
19:21:14|0.49985
19:21:16|0.49985
19:21:17|0.49985
19:21:17|0.50007
19:21:18|0.50007
19:21:20|0.50007
19:21:21|0.50007
19:21:22|0.50006
19:21:23|0.50006
19:21:24|0.50006
19:21:25|0.50006
19:21:27|0.50006
19:21:27|0.49975
19:21:29|0.49975
19:21:29|0.49975
19:21:30|0.49975
19:21:32|0.49975
19:21:32|0.49975
19:21:33|0.49975
19:21:34|0.49975
19:21:35|0.49975
19:21:37|0.49975
19:21:37|0.49975
19:21:39|0.49975
19:21:40|0.49966
19:21:41|0.49966
19:21:42|0.49966
19:21:43|0.49966
19:21:44|0.49966
19:21:46|0.49966
19:21:47|0.49911
19:21:48|0.49911
19:21:49|0.49911
19:21:50|0.49911
19:21:51|0.49911
19:21:51|0.49901
19:21:53|0.49901
19:21:54|0.49905
19:21:55|0.49905
19:21:57|0.49905
19:21:58|0.49905
19:21:59|0.49905
19:22:00|0.49905
19:22:00|0.49905
19:22:02|0.49905
19:22:03|0.49905
19:22:04|0.49905
19:22:05|0.49926
19:22:05|0.49926
19:22:07|0.49926
19:22:08|0.49926
19:22:09|0.49926
19:22:10|0.49992
19:22:11|0.50014
19:22:12|0.50014
19:22:13|0.50014
19:22:14|0.50014
19:22:15|0.50014
19:22:16|0.50014
19:22:17|0.50014
19:22:18|0.50014
19:22:19|0.49991
19:22:20|0.49991
19:22:21|0.49991
19:22:22|0.49991
19:22:23|0.49965
19:22:24|0.49965
19:22:26|0.49965
19:22:26|0.49965
19:22:27|0.49965
19:22:28|0.49965
19:22:30|0.49965
19:22:31|0.49965
19:22:32|0.49965
19:22:32|0.49965
19:22:33|0.49965
19:22:34|0.49965
19:22:36|0.49965
19:22:37|0.49925
19:22:37|0.49986
19:22:38|0.49986
19:22:40|0.49986
19:22:41|0.49986
19:22:42|0.49964
19:22:43|0.49952
19:22:43|0.49952
19:22:44|0.49952
19:22:45|0.49952
19:22:46|0.49952
19:22:48|0.49965
19:22:49|0.49965
19:22:49|0.49965
19:22:51|0.49965
19:22:52|0.49965
19:22:54|0.49965
19:22:55|0.49965
19:22:55|0.49965
19:22:57|0.49965
19:22:57|0.49965
19:22:59|0.49965
19:22:59|0.49965
19:23:01|0.49965
19:23:02|0.49965
19:23:03|0.49965
19:23:03|0.49939
19:23:05|0.49939
19:23:06|0.49939
19:23:07|0.49939
19:23:07|0.49939
19:23:09|0.49878
19:23:11|0.49878
19:23:11|0.49878
19:23:12|0.49913
19:23:13|0.49913
19:23:14|0.49913
19:23:15|0.49913
19:23:16|0.49913
19:23:17|0.49911
19:23:19|0.49911
19:23:19|0.49911
19:23:21|0.49911
19:23:21|0.49907
19:23:23|0.49907
19:23:23|0.49907
19:23:24|0.49907
19:23:26|0.49907
19:23:26|0.49907
19:23:27|0.49907
19:23:28|0.49881
19:23:30|0.49881
19:23:30|0.49881
19:23:31|0.49881
19:23:33|0.49881
19:23:33|0.49881
19:23:34|0.49881
19:23:35|0.49881
19:23:36|0.49881
19:23:37|0.49881
19:23:38|0.49881
19:23:39|0.49881
19:23:41|0.49881
19:23:41|0.49881
19:23:42|0.49881
19:23:43|0.49881
19:23:44|0.49881
19:23:45|0.49881
19:23:47|0.49866
19:23:48|0.49866
19:23:49|0.49866
19:23:50|0.49866
19:23:51|0.49866
19:23:52|0.49866
19:23:53|0.49856
19:23:54|0.49856
19:23:55|0.49856
19:23:56|0.49856
19:23:57|0.49856
19:23:58|0.49856
19:23:59|0.49858
19:24:00|0.49858
19:24:02|0.49858
19:24:03|0.49858
19:24:03|0.49858
19:24:04|0.4985
19:24:05|0.4985
19:24:06|0.4985
19:24:07|0.4985
19:24:08|0.49814
19:24:09|0.4981
19:24:10|0.4981
19:24:12|0.49844
19:24:13|0.49844
19:24:13|0.49852
19:24:14|0.49852
19:24:15|0.49852
19:24:16|0.49852
19:24:18|0.49852
19:24:19|0.49852
19:24:20|0.49852
19:24:21|0.49852
19:24:22|0.49852
19:24:23|0.49852
19:24:24|0.49852
19:24:25|0.49852
19:24:26|0.49852
19:24:27|0.49852
19:24:28|0.49852
19:24:29|0.49852
19:24:30|0.49852
19:24:31|0.49873
19:24:32|0.49873
19:24:34|0.49873
19:24:34|0.49841
19:24:36|0.49841
19:24:36|0.49841
19:24:38|0.49841
19:24:38|0.49841
19:24:39|0.49841
19:24:40|0.49841
19:24:41|0.49841
19:24:42|0.49841
19:24:44|0.49841
19:24:44|0.49841
19:24:45|0.49841
19:24:46|0.49841
19:24:49|0.49841
19:24:50|0.49842
19:24:51|0.49842
19:24:52|0.49842
19:24:53|0.49842
19:24:54|0.49842
19:24:55|0.49842
19:24:56|0.49842
19:24:57|0.49842
19:24:58|0.49842
19:24:59|0.49842
19:25:00|0.49842
19:25:01|0.4989
19:25:02|0.4989
19:25:03|0.4989
19:25:04|0.4989
19:25:05|0.4989
19:25:06|0.4991
19:25:08|0.49901
19:25:08|0.49901
19:25:09|0.49901
19:25:11|0.49901
19:25:12|0.49929
19:25:13|0.49934
19:25:14|0.49934
19:25:16|0.49934
19:25:16|0.49934
19:25:17|0.49934
19:25:19|0.49934
19:25:19|0.49934
19:25:21|0.49934
19:25:22|0.49929
19:25:23|0.49929
19:25:24|0.49929
19:25:25|0.49947
19:25:26|0.49947
19:25:27|0.49947
19:25:28|0.49947
19:25:29|0.49947
19:25:29|0.49947
19:25:30|0.49947
19:25:32|0.49947
19:25:33|0.49947
19:25:34|0.49876
19:25:35|0.49876
19:25:36|0.49876
19:25:37|0.49876
19:25:38|0.49876
19:25:39|0.49904
19:25:40|0.49898
19:25:40|0.49898
19:25:42|0.49898
19:25:43|0.49898
19:25:44|0.49898
19:25:45|0.49898
19:25:45|0.49898
19:25:47|0.49898
19:25:47|0.49898
19:25:49|0.49898
19:25:51|0.49898
19:25:51|0.49898
19:25:53|0.49926
19:25:54|0.49926
19:25:55|0.49929
19:25:56|0.49929
19:25:57|0.49929
19:25:57|0.49929
19:25:59|0.49929
19:26:00|0.49967
19:26:01|0.49977
19:26:02|0.49977
19:26:03|0.49977
19:26:04|0.49977
19:26:05|0.49977
19:26:06|0.49971
19:26:07|0.49968
19:26:08|0.49968
19:26:09|0.49968
19:26:10|0.49968
19:26:11|0.49968
19:26:12|0.49968
19:26:13|0.49968
19:26:14|0.49931
19:26:15|0.49931
19:26:16|0.49934
19:26:17|0.49934
19:26:18|0.49934
19:26:19|0.49934
19:26:20|0.49934
19:26:22|0.49934
19:26:22|0.49934
19:26:23|0.49934
19:26:24|0.49934
19:26:25|0.49934
19:26:27|0.49934
19:26:28|0.49934
19:26:29|0.49934
19:26:30|0.49934
19:26:30|0.49934
19:26:32|0.49954
19:26:33|0.49954
19:26:34|0.49954
19:26:35|0.49954
19:26:36|0.49954
19:26:37|0.49954
19:26:37|0.49954
19:26:39|0.49954
19:26:40|0.49954
19:26:41|0.49974
19:26:42|0.49974
19:26:42|0.49974
19:26:44|0.49974
19:26:45|0.49974
19:26:46|0.49974
19:26:47|0.49974
19:26:47|0.49974
19:26:49|0.49974
19:26:50|0.49974
19:26:52|0.49974
19:26:52|0.49974
19:26:53|0.49974
19:26:54|0.49974
19:26:55|0.49974
19:26:57|0.49974
19:26:58|0.49974
19:26:59|0.49974
19:27:00|0.50008
19:27:01|0.49984
19:27:02|0.49984
19:27:03|0.49984
19:27:05|0.49984
19:27:05|0.49984
19:27:06|0.49984
19:27:08|0.4998
19:27:08|0.4998
19:27:10|0.4998
19:27:11|0.4998
19:27:11|0.4998
19:27:12|0.4998
19:27:13|0.4998
19:27:15|0.4998
19:27:16|0.4998
19:27:16|0.4998
19:27:18|0.49935
19:27:18|0.49964
19:27:20|0.49948
19:27:21|0.49952
19:27:22|0.49952
19:27:23|0.49952
19:27:24|0.49979
19:27:25|0.49979
19:27:26|0.49979
19:27:27|0.49979
19:27:28|0.49979
19:27:29|0.49979
19:27:30|0.49979
19:27:31|0.49979
19:27:32|0.49979
19:27:33|0.49979
19:27:34|0.49979
19:27:35|0.49979
19:27:36|0.49979
19:27:37|0.49979
19:27:38|0.49979
19:27:39|0.49979
19:27:40|0.49979
19:27:41|0.49979
19:27:42|0.49979
19:27:43|0.49979
19:27:44|0.49963
19:27:45|0.49973
19:27:46|0.49986
19:27:47|0.49986
19:27:48|0.49991
19:27:49|0.49991
19:27:50|0.49991
19:27:52|0.50041
19:27:52|0.50041
19:27:54|0.50041
19:27:54|0.50041
19:27:56|0.50041
19:27:57|0.50041
19:27:58|0.50041
19:27:59|0.50041
19:28:00|0.50041
19:28:01|0.50016
19:28:02|0.50016
19:28:03|0.50016
19:28:04|0.50016
19:28:05|0.50016
19:28:06|0.50016
19:28:08|0.50016
19:28:08|0.50016
19:28:09|0.49986
19:28:10|0.49986
19:28:12|0.49986
19:28:12|0.49986
19:28:14|0.49986
19:28:14|0.49986
19:28:15|0.49986
19:28:16|0.49971
19:28:17|0.49971
19:28:18|0.49971
19:28:19|0.49971
19:28:20|0.49971
19:28:22|0.49971
19:28:23|0.49971
19:28:24|0.49971
19:28:24|0.49971
19:28:25|0.49973
19:28:26|0.49973
19:28:28|0.49973
19:28:28|0.49973
19:28:29|0.49973
19:28:30|0.49973
19:28:31|0.49973
19:28:32|0.49984
19:28:33|0.49984
19:28:34|0.49984
19:28:36|0.49984
19:28:37|0.49984
19:28:37|0.49984
19:28:38|0.49984
19:28:39|0.49984
19:28:41|0.49981
19:28:41|0.49981
19:28:43|0.49981
19:28:44|0.49981
19:28:45|0.49981
19:28:46|0.49981
19:28:47|0.49981
19:28:48|0.49981
19:28:49|0.49981
19:28:50|0.49981
19:28:50|0.49981
19:28:53|0.49981
19:28:54|0.49981
19:28:55|0.49981
19:28:56|0.49965
19:28:57|0.49965
19:28:58|0.49965
19:28:59|0.49965
19:29:01|0.49965
19:29:01|0.49965
19:29:02|0.49965
19:29:04|0.49965
19:29:05|0.49965
19:29:06|0.49965
19:29:07|0.49965
19:29:09|0.49965
19:29:10|0.49965
19:29:11|0.49965
19:29:12|0.49965
19:29:13|0.49965
19:29:14|0.49965
19:29:15|0.49965
19:29:16|0.49965
19:29:17|0.49965
19:29:18|0.49965
19:29:19|0.49965
19:29:20|0.49965
19:29:21|0.49965
19:29:22|0.49965
19:29:23|0.49965
19:29:25|0.49956
19:29:25|0.49956
19:29:26|0.49956
19:29:27|0.49981
19:29:28|0.49981
19:29:29|0.49981
19:29:30|0.49981
19:29:31|0.49981
19:29:32|0.49981
19:29:33|0.49981
19:29:35|0.49981
19:29:35|0.49981
19:29:36|0.49981
19:29:37|0.50014
19:29:38|0.50009
19:29:39|0.50009
19:29:40|0.50009
19:29:42|0.50036
19:29:42|0.50036
19:29:43|0.50036
19:29:45|0.50036
19:29:45|0.50036
19:29:47|0.50036
19:29:47|0.50036
19:29:49|0.50036
19:29:50|0.50036
19:29:51|0.50036
19:29:51|0.50036
19:29:54|0.50036
19:29:55|0.50061
19:29:57|0.50061
19:29:58|0.50061
19:29:59|0.50061
19:30:00|0.50061
19:30:01|0.50061
19:30:02|0.50061
19:30:02|0.50061
19:30:05|0.50061
19:30:06|0.50061
19:30:06|0.50046
19:30:07|0.50046
19:30:09|0.50046
19:30:09|0.50046
19:30:10|0.50046
19:30:12|0.50046
19:30:12|0.50046
19:30:14|0.50046
19:30:14|0.50046
19:30:15|0.50046
19:30:17|0.50046
19:30:17|0.50046
19:30:19|0.50046
19:30:19|0.50046
19:30:21|0.50046
19:30:21|0.50046
19:30:22|0.50046
19:30:24|0.4999
19:30:25|0.4999
19:30:26|0.4999
19:30:27|0.4999
19:30:28|0.4999
19:30:29|0.4999
19:30:30|0.4999
19:30:31|0.4999
19:30:32|0.4999
19:30:33|0.49968
19:30:34|0.49994
19:30:35|0.49994
19:30:36|0.49994
19:30:37|0.49994
19:30:38|0.49994
19:30:39|0.50069
19:30:40|0.50057
19:30:41|0.50057
19:30:42|0.50057
19:30:43|0.50057
19:30:44|0.50057
19:30:45|0.50057
19:30:46|0.5011
19:30:48|0.5011
19:30:48|0.5011
19:30:49|0.5011
19:30:50|0.5011
19:30:51|0.5011
19:30:52|0.5011
19:30:53|0.5011
19:30:54|0.5011
19:30:56|0.50081
19:30:56|0.50081
19:30:57|0.50081
19:30:59|0.50081
19:31:00|0.50081
19:31:01|0.50081
19:31:02|0.50081
19:31:02|0.50081
19:31:03|0.50081
19:31:05|0.50081
19:31:05|0.50099
19:31:07|0.50099
19:31:08|0.50099
19:31:09|0.50099
19:31:10|0.50082
19:31:12|0.50082
19:31:12|0.50082
19:31:13|0.5005
19:31:15|0.5005
19:31:15|0.5005
19:31:16|0.5005
19:31:18|0.5005
19:31:18|0.5005
19:31:19|0.5005
19:31:21|0.5005
19:31:21|0.5005
19:31:22|0.5005
19:31:23|0.5005
19:31:25|0.5005
19:31:25|0.5005
19:31:26|0.5005
19:31:28|0.5005
19:31:28|0.5005
19:31:29|0.5005
19:31:30|0.5005
19:31:32|0.5005
19:31:32|0.50084
19:31:34|0.50058
19:31:35|0.50058
19:31:36|0.50083
19:31:37|0.50083
19:31:38|0.50083
19:31:39|0.50164
19:31:40|0.50165
19:31:41|0.50165
19:31:42|0.50206
19:31:43|0.50206
19:31:44|0.50195
19:31:45|0.50195
19:31:46|0.50146
19:31:47|0.50146
19:31:48|0.50146
19:31:49|0.50185
19:31:50|0.50182
19:31:51|0.50182
19:31:52|0.50174
19:31:53|0.50174
19:31:54|0.50174
19:31:55|0.50174
19:31:56|0.50174
19:31:58|0.50151
19:31:59|0.50151
19:32:00|0.50151
19:32:01|0.50151
19:32:02|0.50151
19:32:03|0.50151
19:32:04|0.50151
19:32:05|0.50151
19:32:06|0.50151
19:32:07|0.50096
19:32:09|0.50096
19:32:10|0.50096
19:32:10|0.50096
19:32:12|0.50096
19:32:12|0.50096
19:32:14|0.50071
19:32:15|0.50071
19:32:16|0.50071
19:32:17|0.50071
19:32:18|0.50071
19:32:18|0.50071
19:32:20|0.50064
19:32:20|0.50064
19:32:21|0.50064
19:32:22|0.50046
19:32:24|0.50046
19:32:25|0.50067
19:32:26|0.50067
19:32:27|0.50041
19:32:28|0.50041
19:32:29|0.50036
19:32:30|0.50036
19:32:31|0.50036
19:32:32|0.50036
19:32:32|0.50036
19:32:34|0.50036
19:32:35|0.50036
19:32:36|0.5
19:32:36|0.5
19:32:38|0.49993
19:32:38|0.5
19:32:40|0.5
19:32:41|0.5
19:32:42|0.5
19:32:42|0.5
19:32:44|0.5
19:32:45|0.5
19:32:46|0.5
19:32:47|0.5
19:32:48|0.5
19:32:49|0.5
19:32:50|0.5
19:32:51|0.5
19:32:53|0.49996
19:32:54|0.49966
19:32:54|0.49966
19:32:55|0.49966
19:32:57|0.49936
19:32:58|0.49936
19:32:59|0.49936
19:33:00|0.49936
19:33:01|0.49936
19:33:02|0.49936
19:33:04|0.49936
19:33:04|0.4999
19:33:06|0.4999
19:33:06|0.4999
19:33:08|0.49982
19:33:09|0.49982
19:33:10|0.49932
19:33:10|0.49932
19:33:12|0.49932
19:33:13|0.49932
19:33:14|0.4992
19:33:15|0.4992
19:33:16|0.4992
19:33:17|0.4992
19:33:18|0.4992
19:33:18|0.49939
19:33:20|0.49939
19:33:21|0.49939
19:33:22|0.49939
19:33:23|0.49939
19:33:24|0.49939
19:33:24|0.49939
19:33:26|0.49939
19:33:27|0.49939
19:33:28|0.49939
19:33:29|0.49939
19:33:30|0.49984
19:33:31|0.49984
19:33:32|0.49984
19:33:33|0.49984
19:33:34|0.49984
19:33:35|0.49984
19:33:36|0.49984
19:33:37|0.49984
19:33:38|0.49984
19:33:39|0.49984
19:33:40|0.49984
19:33:41|0.49984
19:33:42|0.49984
19:33:43|0.49972
19:33:44|0.49972
19:33:45|0.49972
19:33:46|0.49972
19:33:48|0.49972
19:33:48|0.49972
19:33:49|0.49945
19:33:50|0.49945
19:33:51|0.49945
19:33:52|0.49945
19:33:53|0.4995
19:33:54|0.4995
19:33:56|0.4995
19:33:57|0.4995
19:33:58|0.4995
19:33:59|0.4995
19:34:00|0.4995
19:34:01|0.4995
19:34:02|0.49946
19:34:03|0.49946
19:34:04|0.49946
19:34:04|0.4995
19:34:06|0.4992
19:34:06|0.49924
19:34:08|0.49924
19:34:09|0.49924
19:34:10|0.49924
19:34:11|0.49984
19:34:12|0.49984
19:34:13|0.49984
19:34:14|0.49996
19:34:15|0.49996
19:34:16|0.49996
19:34:17|0.49996
19:34:18|0.49991
19:34:19|0.49991
19:34:20|0.49961
19:34:21|0.49961
19:34:22|0.49961
19:34:23|0.49961
19:34:24|0.49961
19:34:25|0.49961
19:34:26|0.49961
19:34:27|0.49961
19:34:28|0.49961
19:34:29|0.49961
19:34:30|0.49956
19:34:31|0.49956
19:34:32|0.49956
19:34:33|0.49945
19:34:34|0.49945
19:34:35|0.49945
19:34:36|0.49945
19:34:37|0.49945
19:34:38|0.49945
19:34:39|0.49945
19:34:40|0.49945
19:34:41|0.49945
19:34:42|0.49945
19:34:43|0.49945
19:34:44|0.49945
19:34:45|0.49945
19:34:46|0.49945
19:34:47|0.49945
19:34:48|0.49945
19:34:49|0.49945
19:34:50|0.49945
19:34:51|0.49945
19:34:52|0.49945
19:34:53|0.49945
19:34:54|0.49946
19:34:55|0.49946
19:34:56|0.49946
19:34:57|0.49969
19:34:58|0.49969
19:34:59|0.49969
19:35:00|0.49969
19:35:01|0.49969
19:35:02|0.49969
19:35:03|0.49969
19:35:04|0.49969
19:35:05|0.49969
19:35:06|0.49969
19:35:07|0.49969
19:35:08|0.49969
19:35:10|0.49969
19:35:10|0.49969
19:35:11|0.49969
19:35:13|0.49969
19:35:14|0.49969
19:35:15|0.49969
19:35:16|0.49969
19:35:17|0.49943
19:35:18|0.49921
19:35:19|0.49921
19:35:20|0.49925
19:35:21|0.49925
19:35:22|0.49925
19:35:23|0.49925
19:35:25|0.49925
19:35:26|0.49925
19:35:26|0.49926
19:35:28|0.49926
19:35:28|0.49926
19:35:30|0.49926
19:35:31|0.49926
19:35:32|0.49926
19:35:33|0.49926
19:35:33|0.49926
19:35:35|0.49926
19:35:35|0.49926
19:35:37|0.49926
19:35:38|0.49926
19:35:39|0.49926
19:35:39|0.49926
19:35:40|0.49926
19:35:42|0.49926
19:35:43|0.49926
19:35:43|0.49926
19:35:45|0.49926
19:35:46|0.49926
19:35:47|0.49925
19:35:48|0.4992
19:35:49|0.4992
19:35:49|0.4992
19:35:51|0.4992
19:35:52|0.4992
19:35:53|0.49845
19:35:53|0.49845
19:35:55|0.49847
19:35:56|0.49847
19:35:57|0.49847
19:35:58|0.49869
19:36:00|0.49869
19:36:01|0.49852
19:36:02|0.49852
19:36:03|0.49852
19:36:03|0.49852
19:36:04|0.49852
19:36:06|0.49852
19:36:07|0.49839
19:36:09|0.49874
19:36:09|0.49874
19:36:10|0.49874
19:36:11|0.49874
19:36:12|0.49874
19:36:13|0.49851
19:36:15|0.49851
19:36:16|0.49851
19:36:18|0.49851
19:36:19|0.49851
19:36:20|0.49851
19:36:20|0.49844
19:36:21|0.49844
19:36:23|0.49844
19:36:24|0.4985
19:36:25|0.4985
19:36:25|0.4985
19:36:27|0.4985
19:36:28|0.4985
19:36:29|0.49846
19:36:30|0.49846
19:36:31|0.49846
19:36:32|0.49846
19:36:34|0.49836
19:36:34|0.49836
19:36:36|0.49836
19:36:37|0.49836
19:36:37|0.49836
19:36:38|0.49836
19:36:39|0.49836
19:36:40|0.49836
19:36:41|0.49836
19:36:42|0.49836
19:36:43|0.49836
19:36:45|0.49836
19:36:46|0.49836
19:36:46|0.49836
19:36:47|0.4982
19:36:49|0.4982
19:36:49|0.4982
19:36:51|0.4982
19:36:52|0.4982
19:36:52|0.4982
19:36:53|0.4982
19:36:54|0.4982
19:36:56|0.4982
19:36:56|0.4982
19:36:57|0.4982
19:36:59|0.49809
19:37:01|0.49815
19:37:02|0.498
19:37:03|0.498
19:37:04|0.49819
19:37:05|0.49819
19:37:06|0.49819
19:37:07|0.49827
19:37:08|0.49879
19:37:09|0.49879
19:37:10|0.49879
19:37:12|0.49879
19:37:12|0.49879
19:37:13|0.49879
19:37:14|0.49879
19:37:15|0.49879
19:37:16|0.49879
19:37:17|0.49863
19:37:19|0.49863
19:37:20|0.49863
19:37:20|0.49863
19:37:22|0.49863
19:37:23|0.49863
19:37:24|0.49879
19:37:25|0.49879
19:37:26|0.49879
19:37:27|0.49881
19:37:27|0.49881
19:37:29|0.49881
19:37:30|0.4988
19:37:31|0.4988
19:37:32|0.4988
19:37:33|0.4988
19:37:34|0.4988
19:37:35|0.4988
19:37:36|0.4988
19:37:37|0.49914
19:37:38|0.49899
19:37:39|0.49899
19:37:40|0.49915
19:37:41|0.49915
19:37:42|0.49915
19:37:43|0.49915
19:37:44|0.49915
19:37:45|0.49915
19:37:46|0.49915
19:37:47|0.49915
19:37:48|0.49915
19:37:49|0.49979
19:37:50|0.49979
19:37:51|0.49979
19:37:52|0.49979
19:37:53|0.49979
19:37:54|0.49979
19:37:55|0.49979
19:37:56|0.49979
19:37:57|0.49979
19:37:58|0.49979
19:37:59|0.49979
19:38:00|0.49979
19:38:02|0.49947
19:38:03|0.49947
19:38:04|0.49947
19:38:05|0.49947
19:38:06|0.49947
19:38:07|0.49947
19:38:07|0.49888
19:38:09|0.49888
19:38:09|0.49888
19:38:10|0.49888
19:38:12|0.49888
19:38:12|0.49876
19:38:13|0.49876
19:38:15|0.49876
19:38:16|0.49876
19:38:17|0.49876
19:38:18|0.49876
19:38:18|0.49876
19:38:20|0.49876
19:38:21|0.49878
19:38:22|0.49878
19:38:23|0.49878
19:38:24|0.49878
19:38:25|0.49878
19:38:26|0.49878
19:38:27|0.49872
19:38:28|0.49872
19:38:29|0.49872
19:38:30|0.49872
19:38:31|0.49872
19:38:32|0.49872
19:38:33|0.49874
19:38:34|0.49874
19:38:35|0.49874
19:38:36|0.49874
19:38:37|0.49874
19:38:38|0.49874
19:38:39|0.49874
19:38:40|0.49874
19:38:41|0.49874
19:38:42|0.49874
19:38:43|0.49874
19:38:44|0.49874
19:38:45|0.49861
19:38:46|0.49861
19:38:47|0.49861
19:38:48|0.49861
19:38:49|0.49861
19:38:51|0.49861
19:38:51|0.49861
19:38:53|0.49854
19:38:53|0.49854
19:38:54|0.49854
19:38:55|0.49854
19:38:56|0.49857
19:38:57|0.49857
19:38:58|0.49857
19:38:59|0.49857
19:39:00|0.49854
19:39:02|0.49854
19:39:03|0.49854
19:39:04|0.49854
19:39:05|0.49854
19:39:06|0.49857
19:39:07|0.49812
19:39:08|0.49812
19:39:09|0.49812
19:39:10|0.49812
19:39:11|0.49812
19:39:12|0.49812
19:39:13|0.49919
19:39:14|0.49919
19:39:15|0.49919
19:39:16|0.49919
19:39:17|0.49899
19:39:18|0.49899
19:39:19|0.49899
19:39:20|0.49899
19:39:21|0.49899
19:39:22|0.49899
19:39:23|0.49899
19:39:24|0.49899
19:39:25|0.49899
19:39:26|0.49899
19:39:27|0.49899
19:39:29|0.49899
19:39:29|0.49899
19:39:30|0.49903
19:39:32|0.49903
19:39:33|0.49914
19:39:33|0.49914
19:39:34|0.49914
19:39:36|0.49914
19:39:37|0.49914
19:39:38|0.49914
19:39:39|0.49914
19:39:40|0.49914
19:39:41|0.49914
19:39:43|0.49914
19:39:43|0.49916
19:39:45|0.49916
19:39:45|0.49916
19:39:46|0.49916
19:39:47|0.49916
19:39:49|0.49916
19:39:49|0.4993
19:39:50|0.4993
19:39:51|0.4993
19:39:53|0.4993
19:39:53|0.4993
19:39:55|0.4993
19:39:55|0.4993
19:39:56|0.4993
19:39:57|0.4993
19:39:58|0.4993
19:40:00|0.4993
19:40:01|0.4993
19:40:02|0.4993
19:40:04|0.4993
19:40:05|0.4993
19:40:06|0.4993
19:40:06|0.4993
19:40:07|0.49921
19:40:08|0.49921
19:40:10|0.49921
19:40:11|0.49921
19:40:11|0.49921
19:40:12|0.49921
19:40:13|0.49921
19:40:15|0.49921
19:40:16|0.49921
19:40:17|0.4987
19:40:18|0.4987
19:40:19|0.4987
19:40:19|0.4987
19:40:20|0.49904
19:40:22|0.49904
19:40:23|0.49904
19:40:23|0.49904
19:40:25|0.49904
19:40:26|0.49904
19:40:27|0.49904
19:40:28|0.49904
19:40:29|0.49904
19:40:29|0.49908
19:40:31|0.49908
19:40:32|0.49908
19:40:33|0.49908
19:40:34|0.49908
19:40:35|0.49908
19:40:36|0.49908
19:40:37|0.49908
19:40:38|0.49908
19:40:39|0.49908
19:40:40|0.49908
19:40:41|0.49908
19:40:42|0.4975
19:40:42|0.4975
19:40:44|0.4975
19:40:44|0.4975
19:40:46|0.4975
19:40:47|0.49802
19:40:48|0.49802
19:40:50|0.49802
19:40:50|0.49802
19:40:51|0.49802
19:40:52|0.49802
19:40:53|0.49783
19:40:54|0.49783
19:40:55|0.49783
19:40:56|0.49783
19:40:57|0.49783
19:40:58|0.49783
19:40:59|0.49783
19:41:00|0.49783
19:41:01|0.49779
19:41:02|0.49779
19:41:03|0.49779
19:41:05|0.49779
19:41:06|0.49779
19:41:07|0.49779
19:41:08|0.49779
19:41:09|0.49779
19:41:09|0.49779
19:41:10|0.49779
19:41:11|0.49779
19:41:12|0.49779
19:41:14|0.49779
19:41:14|0.49759
19:41:15|0.49759
19:41:17|0.4975
19:41:18|0.4975
19:41:19|0.4975
19:41:20|0.4975
19:41:20|0.4975
19:41:21|0.4975
19:41:23|0.4975
19:41:23|0.4975
19:41:25|0.49716
19:41:26|0.49716
19:41:27|0.49716
19:41:27|0.49716
19:41:28|0.49716
19:41:30|0.49716
19:41:30|0.49716
19:41:32|0.49716
19:41:33|0.49716
19:41:34|0.49713
19:41:35|0.49713
19:41:36|0.49709
19:41:37|0.49709
19:41:38|0.49709
19:41:39|0.49709
19:41:40|0.49699
19:41:41|0.49699
19:41:42|0.4968
19:41:43|0.49679
19:41:44|0.49679
19:41:45|0.49679
19:41:46|0.49664
19:41:47|0.49664
19:41:48|0.4966
19:41:49|0.4966
19:41:50|0.4966
19:41:51|0.4966
19:41:52|0.4966
19:41:53|0.4966
19:41:54|0.4966
19:41:55|0.4966
19:41:57|0.4966
19:41:57|0.4966
19:41:59|0.4966
19:41:59|0.49658
19:42:00|0.49658
19:42:01|0.49658
19:42:02|0.49658
19:42:03|0.49662
19:42:05|0.49658
19:42:06|0.49658
19:42:07|0.49658
19:42:08|0.49678
19:42:09|0.49678
19:42:11|0.49678
19:42:12|0.4971
19:42:12|0.4971
19:42:13|0.4971
19:42:15|0.4971
19:42:15|0.4971
19:42:16|0.4971
19:42:17|0.4971
19:42:18|0.49714
19:42:20|0.49714
19:42:21|0.49714
19:42:21|0.49714
19:42:22|0.49714
19:42:23|0.49714
19:42:24|0.4971
19:42:25|0.4971
19:42:26|0.4971
19:42:28|0.4971
19:42:29|0.4971
19:42:30|0.4971
19:42:31|0.4971
19:42:32|0.4971
19:42:33|0.49684
19:42:34|0.49684
19:42:35|0.49684
19:42:36|0.49683
19:42:37|0.49683
19:42:38|0.49683
19:42:39|0.49683
19:42:40|0.49683
19:42:41|0.49683
19:42:42|0.49683
19:42:43|0.49683
19:42:44|0.49683
19:42:45|0.49683
19:42:46|0.49683
19:42:47|0.49683
19:42:48|0.49683
19:42:49|0.49683
19:42:50|0.49683
19:42:51|0.49683
19:42:52|0.49683
19:42:53|0.49683
19:42:54|0.49683
19:42:55|0.49683
19:42:56|0.49683
19:42:57|0.49683
19:42:58|0.4968
19:42:59|0.4968
19:43:00|0.4968
19:43:01|0.4968
19:43:02|0.4968
19:43:03|0.4968
19:43:04|0.4968
19:43:05|0.4968
19:43:06|0.4968
19:43:08|0.4968
19:43:08|0.4968
19:43:10|0.4968
19:43:11|0.4968
19:43:12|0.49674
19:43:13|0.49674
19:43:14|0.49674
19:43:15|0.49674
19:43:16|0.49674
19:43:18|0.49674
19:43:19|0.49674
19:43:19|0.49674
19:43:21|0.4965
19:43:22|0.4965
19:43:23|0.4965
19:43:24|0.4965
19:43:25|0.4965
19:43:26|0.4965
19:43:27|0.4965
19:43:28|0.4965
19:43:29|0.4965
19:43:30|0.49654
19:43:31|0.49654
19:43:32|0.49654
19:43:33|0.49654
19:43:34|0.49654
19:43:35|0.49654
19:43:36|0.49654
19:43:37|0.49654
19:43:38|0.49654
19:43:39|0.49654
19:43:40|0.49654
19:43:41|0.49654
19:43:41|0.49658
19:43:42|0.49691
19:43:44|0.49691
19:43:45|0.49691
19:43:45|0.49691
19:43:46|0.49691
19:43:48|0.49691
19:43:49|0.49691
19:43:50|0.49691
19:43:51|0.49691
19:43:52|0.49691
19:43:53|0.49691
19:43:54|0.49691
19:43:55|0.49691
19:43:55|0.49691
19:43:58|0.49691
19:43:59|0.49691
19:43:59|0.49693
19:44:00|0.49693
19:44:02|0.49693
19:44:02|0.49693
19:44:03|0.49693
19:44:04|0.49693
19:44:05|0.49693
19:44:07|0.49699
19:44:09|0.49699
19:44:09|0.49699
19:44:10|0.49699
19:44:11|0.49699
19:44:12|0.49699
19:44:14|0.49695
19:44:15|0.49695
19:44:15|0.49695
19:44:16|0.49695
19:44:17|0.49695
19:44:18|0.49699
19:44:19|0.49699
19:44:20|0.49699
19:44:21|0.49699
19:44:22|0.49699
19:44:23|0.49699
19:44:24|0.49699
19:44:26|0.49699
19:44:27|0.49699
19:44:28|0.49699
19:44:28|0.49699
19:44:29|0.49699
19:44:30|0.49699
19:44:32|0.49699
19:44:32|0.49699
19:44:34|0.497
19:44:34|0.497
19:44:35|0.49696
19:44:37|0.49699
19:44:37|0.49699
19:44:38|0.49699
19:44:39|0.49704
19:44:41|0.49704
19:44:41|0.49704
19:44:42|0.49704
19:44:43|0.49704
19:44:44|0.49704
19:44:45|0.49704
19:44:46|0.49704
19:44:47|0.49704
19:44:48|0.49704
19:44:50|0.49704
19:44:51|0.49704
19:44:51|0.49655
19:44:52|0.49678
19:44:53|0.49678
19:44:55|0.49679
19:44:55|0.49679
19:44:56|0.49679
19:44:57|0.49679
19:44:59|0.49678
19:44:59|0.49678
19:45:00|0.49678
19:45:01|0.49678
19:45:02|0.49678
19:45:03|0.49678
19:45:04|0.49678
19:45:05|0.49678
19:45:07|0.49678
19:45:08|0.49693
19:45:10|0.49693
19:45:11|0.49644
19:45:12|0.49644
19:45:13|0.49644
19:45:14|0.49648
19:45:15|0.49644
19:45:16|0.49644
19:45:17|0.49654
19:45:18|0.49654
19:45:19|0.49654
19:45:20|0.49669
19:45:21|0.4956
19:45:22|0.4956
19:45:23|0.4956
19:45:24|0.4956
19:45:25|0.4956
19:45:26|0.4956
19:45:27|0.4956
19:45:28|0.4956
19:45:29|0.4956
19:45:30|0.4956
19:45:31|0.4956
19:45:32|0.4957
19:45:33|0.4957
19:45:35|0.49566
19:45:35|0.49566
19:45:37|0.49566
19:45:38|0.49566
19:45:38|0.49566
19:45:39|0.49566
19:45:40|0.49556
19:45:41|0.49556
19:45:43|0.49556
19:45:44|0.49556
19:45:45|0.49556
19:45:45|0.49556
19:45:47|0.49559
19:45:48|0.49559
19:45:49|0.49559
19:45:50|0.49558
19:45:50|0.49558
19:45:51|0.49558
19:45:53|0.4961
19:45:54|0.49658
19:45:55|0.49639
19:45:55|0.49639
19:45:57|0.49639
19:45:58|0.49639
19:45:59|0.49639
19:46:00|0.49639
19:46:01|0.49648
19:46:02|0.49648
19:46:02|0.49648
19:46:04|0.49644
19:46:04|0.49584
19:46:06|0.49584
19:46:06|0.49584
19:46:08|0.49584
19:46:09|0.49584
19:46:11|0.49584
19:46:11|0.49584
19:46:13|0.49584
19:46:14|0.49584
19:46:15|0.49584
19:46:16|0.49584
19:46:16|0.49584
19:46:19|0.49584
19:46:19|0.49584
19:46:20|0.49584
19:46:21|0.49584
19:46:23|0.49584
19:46:23|0.49584
19:46:25|0.49584
19:46:26|0.49584
19:46:27|0.49541
19:46:28|0.49523
19:46:29|0.49523
19:46:30|0.49523
19:46:31|0.49555
19:46:32|0.49555
19:46:33|0.49538
19:46:34|0.49538
19:46:35|0.49538
19:46:37|0.49538
19:46:37|0.49538
19:46:38|0.49538
19:46:40|0.49583
19:46:40|0.49583
19:46:41|0.49583
19:46:42|0.49583
19:46:43|0.49583
19:46:44|0.49583
19:46:46|0.49583
19:46:47|0.49583
19:46:48|0.49583
19:46:49|0.49583
19:46:50|0.49583
19:46:51|0.49583
19:46:52|0.49583
19:46:53|0.49583
19:46:54|0.49583
19:46:55|0.49583
19:46:56|0.49583
19:46:57|0.49583
19:46:58|0.49583
19:46:59|0.49558
19:47:00|0.49558
19:47:01|0.49558
19:47:02|0.49554
19:47:04|0.49554
19:47:04|0.49554
19:47:05|0.49554
19:47:06|0.49554
19:47:08|0.49554
19:47:08|0.49554
19:47:10|0.49554
19:47:11|0.49554
19:47:12|0.495
19:47:12|0.495
19:47:14|0.495
19:47:16|0.49504
19:47:16|0.49504
19:47:18|0.49504
19:47:19|0.49518
19:47:19|0.49543
19:47:20|0.49519
19:47:21|0.49519
19:47:23|0.49519
19:47:23|0.49519
19:47:25|0.49519
19:47:25|0.49519
19:47:27|0.49519
19:47:27|0.49543
19:47:29|0.49543
19:47:29|0.49543
19:47:31|0.49543
19:47:32|0.49543
19:47:32|0.49543
19:47:34|0.49523
19:47:35|0.49523
19:47:36|0.49523
19:47:37|0.49523
19:47:38|0.49519
19:47:39|0.49519
19:47:40|0.49523
19:47:41|0.49558
19:47:42|0.49556
19:47:43|0.49556
19:47:45|0.49547
19:47:45|0.49547
19:47:46|0.49522
19:47:48|0.49521
19:47:49|0.49521
19:47:49|0.49523
19:47:50|0.49523
19:47:52|0.49523
19:47:52|0.49524
19:47:53|0.49519
19:47:55|0.49516
19:47:55|0.49513
19:47:56|0.49513
19:47:57|0.49513
19:47:58|0.49513
19:48:00|0.4947
19:48:00|0.4945
19:48:02|0.4945
19:48:03|0.49387
19:48:03|0.49464
19:48:05|0.4941
19:48:05|0.4941
19:48:07|0.4941
19:48:08|0.49388
19:48:09|0.49388
19:48:10|0.49388
19:48:12|0.49388
19:48:13|0.49388
19:48:14|0.49414
19:48:16|0.49414
19:48:16|0.49414
19:48:18|0.49414
19:48:18|0.49414
19:48:20|0.49414
19:48:20|0.49418
19:48:22|0.49418
19:48:22|0.49418
19:48:23|0.49418
19:48:24|0.49467
19:48:25|0.49467
19:48:26|0.49467
19:48:28|0.49465
19:48:28|0.49465
19:48:29|0.49465
19:48:30|0.49483
19:48:31|0.49483
19:48:32|0.49474
19:48:33|0.49474
19:48:34|0.49473
19:48:35|0.49501
19:48:37|0.49479
19:48:37|0.49479
19:48:38|0.49479
19:48:40|0.49479
19:48:40|0.49479
19:48:42|0.49479
19:48:43|0.49479
19:48:43|0.49479
19:48:45|0.49479
19:48:45|0.49479
19:48:47|0.49479
19:48:48|0.49473
19:48:49|0.49473
19:48:49|0.49473
19:48:51|0.49473
19:48:52|0.49473
19:48:52|0.49473
19:48:54|0.49509
19:48:54|0.49509
19:48:56|0.49509
19:48:57|0.49509
19:48:58|0.49509
19:48:59|0.49509
19:48:59|0.49504
19:49:01|0.49493
19:49:01|0.49493
19:49:04|0.49493
19:49:04|0.49493
19:49:06|0.49493
19:49:06|0.49493
19:49:08|0.49509
19:49:08|0.49509
19:49:09|0.49509
19:49:10|0.49509
19:49:12|0.49509
19:49:14|0.49534
19:49:14|0.49534
19:49:16|0.49534
19:49:17|0.49534
19:49:18|0.49554
19:49:18|0.49556
19:49:19|0.49556
19:49:20|0.49556
19:49:21|0.49556
19:49:22|0.49556
19:49:23|0.49556
19:49:24|0.49556
19:49:25|0.49556
19:49:27|0.49556
19:49:27|0.49556
19:49:28|0.49556
19:49:30|0.49493
19:49:30|0.49493
19:49:32|0.49537
19:49:32|0.49537
19:49:33|0.49523
19:49:35|0.49523
19:49:35|0.49523
19:49:36|0.49523
19:49:37|0.49523
19:49:39|0.49523
19:49:39|0.49525
19:49:40|0.49525
19:49:41|0.49558
19:49:43|0.49553
19:49:43|0.49553
19:49:45|0.49553
19:49:45|0.49553
19:49:46|0.49553
19:49:47|0.49553
19:49:48|0.49553
19:49:50|0.49553
19:49:51|0.49553
19:49:51|0.49553
19:49:52|0.49553
19:49:54|0.49553
19:49:55|0.49553
19:49:55|0.49553
19:49:56|0.49553
19:49:57|0.49553
19:49:59|0.49553
19:49:59|0.49557
19:50:00|0.49559
19:50:01|0.49544
19:50:02|0.49546
19:50:03|0.49546
19:50:04|0.49546
19:50:05|0.49546
19:50:06|0.49575
19:50:07|0.49579
19:50:08|0.49579
19:50:10|0.49603
19:50:10|0.49603
19:50:12|0.49574
19:50:14|0.49573
19:50:15|0.49573
19:50:16|0.49573
19:50:17|0.49573
19:50:18|0.49573
19:50:19|0.49573
19:50:21|0.49604
19:50:21|0.49604
19:50:22|0.49604
19:50:23|0.49604
19:50:24|0.49604
19:50:25|0.49604
19:50:26|0.49604
19:50:28|0.49604
19:50:28|0.49604
19:50:29|0.49604
19:50:30|0.49604
19:50:31|0.49604
19:50:33|0.49604
19:50:34|0.49604
19:50:34|0.49604
19:50:35|0.49604
19:50:36|0.49604
19:50:37|0.49604
19:50:38|0.49604
19:50:39|0.49609
19:50:40|0.49609
19:50:41|0.49609
19:50:43|0.49603
19:50:43|0.49603
19:50:44|0.49642
19:50:46|0.49642
19:50:47|0.49654
19:50:48|0.49654
19:50:48|0.49654
19:50:49|0.49654
19:50:50|0.49654
19:50:52|0.49675
19:50:53|0.49659
19:50:53|0.49659
19:50:55|0.49668
19:50:56|0.49668
19:50:57|0.49668
19:50:57|0.49668
19:50:59|0.49668
19:51:00|0.49668
19:51:01|0.49673
19:51:01|0.49673
19:51:02|0.49673
19:51:04|0.49673
19:51:05|0.49688
19:51:06|0.49688
19:51:06|0.49688
19:51:07|0.49688
19:51:09|0.49688
19:51:09|0.49688
19:51:10|0.49688
19:51:11|0.49722
19:51:12|0.49722
19:51:14|0.49722
19:51:15|0.49722
19:51:16|0.49743
19:51:17|0.49724
19:51:18|0.49724
19:51:19|0.49724
19:51:20|0.49724
19:51:21|0.49724
19:51:22|0.49677
19:51:24|0.49677
19:51:25|0.49677
19:51:25|0.49677
19:51:26|0.49677
19:51:27|0.49674
19:51:28|0.49674
19:51:29|0.49674
19:51:31|0.49677
19:51:32|0.49677
19:51:33|0.49677
19:51:33|0.49677
19:51:34|0.49677
19:51:35|0.49677
19:51:37|0.49668
19:51:38|0.49668
19:51:38|0.49668
19:51:40|0.49668
19:51:41|0.49668
19:51:42|0.49668
19:51:43|0.49668
19:51:44|0.49668
19:51:45|0.49668
19:51:46|0.49668
19:51:47|0.49668
19:51:48|0.49649
19:51:49|0.49649
19:51:50|0.49649
19:51:51|0.49649
19:51:52|0.49649
19:51:53|0.4962
19:51:54|0.4962
19:51:55|0.4962
19:51:56|0.4962
19:51:57|0.4962
19:51:58|0.4962
19:51:59|0.4962
19:52:00|0.4962
19:52:01|0.4962
19:52:02|0.4962
19:52:03|0.4962
19:52:04|0.49619
19:52:05|0.49619
19:52:06|0.49619
19:52:07|0.49625
19:52:08|0.49625
19:52:09|0.49625
19:52:10|0.49629
19:52:11|0.49629
19:52:12|0.49629
19:52:13|0.49629
19:52:14|0.49629
19:52:16|0.49629
19:52:16|0.49629
19:52:18|0.49629
19:52:19|0.49629
19:52:20|0.49629
19:52:21|0.49629
19:52:22|0.49629
19:52:23|0.49629
19:52:24|0.49629
19:52:25|0.49629
19:52:26|0.49633
19:52:27|0.49633
19:52:28|0.49633
19:52:30|0.49616
19:52:30|0.49612
19:52:32|0.49612
19:52:32|0.49612
19:52:33|0.49612
19:52:35|0.49612
19:52:35|0.49612
19:52:36|0.49612
19:52:37|0.49612
19:52:39|0.49549
19:52:39|0.49549
19:52:40|0.49549
19:52:41|0.49545
19:52:42|0.49545
19:52:43|0.49545
19:52:44|0.49545
19:52:45|0.49545
19:52:46|0.49549
19:52:48|0.49549
19:52:49|0.49549
19:52:50|0.49549
19:52:50|0.49549
19:52:52|0.49549
19:52:53|0.49549
19:52:53|0.49549
19:52:54|0.49549
19:52:56|0.49549
19:52:57|0.49549
19:52:58|0.49567
19:52:58|0.49567
19:52:59|0.49547
19:53:00|0.49547
19:53:03|0.49559
19:53:04|0.49559
19:53:04|0.49559
19:53:05|0.49559
19:53:06|0.49559
19:53:08|0.49549
19:53:08|0.49549
19:53:09|0.49586
19:53:10|0.49586
19:53:12|0.49603
19:53:12|0.49603
19:53:13|0.4959
19:53:15|0.4959
19:53:16|0.49642
19:53:17|0.49642
19:53:19|0.49642
19:53:19|0.49642
19:53:21|0.49623
19:53:22|0.49623
19:53:24|0.49623
19:53:24|0.4962
19:53:26|0.4962
19:53:27|0.49638
19:53:28|0.49638
19:53:30|0.49664
19:53:30|0.49664
19:53:31|0.49664
19:53:32|0.49664
19:53:33|0.49648
19:53:35|0.49648
19:53:36|0.49648
19:53:36|0.49648
19:53:38|0.49648
19:53:39|0.49648
19:53:39|0.49648
19:53:40|0.49648
19:53:42|0.49648
19:53:42|0.49648
19:53:43|0.49648
19:53:44|0.49648
19:53:46|0.49648
19:53:46|0.49648
19:53:48|0.49648
19:53:48|0.49645
19:53:49|0.49645
19:53:51|0.49645
19:53:52|0.49645
19:53:52|0.4965
19:53:53|0.4965
19:53:54|0.4965
19:53:56|0.4965
19:53:57|0.4965
19:53:58|0.4965
19:53:59|0.4965
19:54:00|0.49645
19:54:01|0.49598
19:54:03|0.49598
19:54:03|0.49598
19:54:05|0.49598
19:54:05|0.49598
19:54:07|0.49598
19:54:07|0.49598
19:54:08|0.49702
19:54:09|0.49702
19:54:10|0.49731
19:54:11|0.49782
19:54:12|0.49782
19:54:13|0.49782
19:54:14|0.49782
19:54:15|0.49782
19:54:18|0.49782
19:54:19|0.49782
19:54:19|0.49782
19:54:21|0.49703
19:54:21|0.49703
19:54:22|0.49703
19:54:24|0.49703
19:54:24|0.49703
19:54:25|0.49703
19:54:26|0.49703
19:54:27|0.49703
19:54:28|0.49703
19:54:30|0.49703
19:54:30|0.49703
19:54:31|0.49703
19:54:32|0.49703
19:54:34|0.49703
19:54:34|0.49703
19:54:35|0.49703
19:54:36|0.49703
19:54:38|0.49703
19:54:38|0.49703
19:54:40|0.49703
19:54:40|0.49708
19:54:41|0.49708
19:54:43|0.49708
19:54:43|0.49708
19:54:44|0.49708
19:54:45|0.49708
19:54:46|0.49708
19:54:48|0.49708
19:54:49|0.49708
19:54:50|0.49708
19:54:51|0.49704
19:54:52|0.49748
19:54:53|0.4972
19:54:54|0.4972
19:54:55|0.49753
19:54:56|0.49753
19:54:57|0.49753
19:54:58|0.49753
19:54:59|0.49753
19:55:00|0.49753
19:55:01|0.49753
19:55:02|0.49753
19:55:03|0.49753
19:55:04|0.49753
19:55:06|0.49764
19:55:07|0.49798
19:55:08|0.49794
19:55:09|0.49843
19:55:10|0.49843
19:55:11|0.49843
19:55:12|0.49843
19:55:13|0.49843
19:55:14|0.49828
19:55:15|0.49828
19:55:16|0.49828
19:55:17|0.49824
19:55:18|0.49824
19:55:20|0.49824
19:55:21|0.49796
19:55:22|0.49796
19:55:23|0.49796
19:55:24|0.49796
19:55:25|0.49796
19:55:26|0.49796
19:55:27|0.49796
19:55:28|0.49796
19:55:29|0.49796
19:55:30|0.49796
19:55:31|0.49796
19:55:32|0.49792
19:55:34|0.49792
19:55:34|0.49792
19:55:36|0.49792
19:55:36|0.49792
19:55:37|0.49792
19:55:38|0.49792
19:55:39|0.49792
19:55:40|0.49792
19:55:41|0.49792
19:55:43|0.49792
19:55:43|0.49792
19:55:45|0.49792
19:55:46|0.49792
19:55:46|0.49792
19:55:48|0.49792
19:55:49|0.49792
19:55:50|0.49792
19:55:51|0.49792
19:55:52|0.49792
19:55:53|0.49793
19:55:54|0.49793
19:55:54|0.49793
19:55:56|0.49799
19:55:57|0.49799
19:55:58|0.49799
19:55:59|0.49799
19:56:00|0.49799
19:56:01|0.49799
19:56:02|0.49799
19:56:03|0.49799
19:56:04|0.49776
19:56:05|0.49776
19:56:06|0.49776
19:56:07|0.49833
19:56:09|0.49833
19:56:09|0.49768
19:56:10|0.49768
19:56:11|0.49768
19:56:13|0.49768
19:56:14|0.49768
19:56:16|0.49768
19:56:16|0.49768
19:56:17|0.49768
19:56:18|0.49768
19:56:20|0.49768
19:56:21|0.49768
19:56:21|0.49768
19:56:24|0.49768
19:56:25|0.49768
19:56:25|0.49768
19:56:27|0.49768
19:56:27|0.49768
19:56:29|0.49768
19:56:30|0.49819
19:56:31|0.49819
19:56:32|0.49849
19:56:33|0.49856
19:56:34|0.49856
19:56:35|0.49856
19:56:36|0.49833
19:56:37|0.49826
19:56:38|0.49826
19:56:39|0.49826
19:56:40|0.49838
19:56:41|0.49838
19:56:43|0.49838
19:56:43|0.49838
19:56:44|0.49838
19:56:46|0.49838
19:56:46|0.49865
19:56:47|0.49865
19:56:49|0.49865
19:56:49|0.49865
19:56:51|0.49865
19:56:52|0.49865
19:56:52|0.49865
19:56:54|0.49865
19:56:54|0.49865
19:56:56|0.49865
19:56:57|0.49865
19:56:58|0.49865
19:56:59|0.49865
19:57:00|0.49865
19:57:01|0.49865
19:57:02|0.49865
19:57:03|0.49865
19:57:04|0.49865
19:57:05|0.49865
19:57:06|0.49865
19:57:07|0.49865
19:57:08|0.49865
19:57:09|0.49868
19:57:10|0.49868
19:57:11|0.49868
19:57:12|0.49868
19:57:13|0.49868
19:57:14|0.49868
19:57:15|0.49868
19:57:16|0.49868
19:57:17|0.49868
19:57:18|0.49868
19:57:19|0.49868
19:57:21|0.49868
19:57:22|0.49868
19:57:23|0.49868
19:57:24|0.49868
19:57:25|0.49868
19:57:26|0.49868
19:57:27|0.49868
19:57:28|0.49868
19:57:29|0.49868
19:57:30|0.49868
19:57:31|0.49868
19:57:33|0.49868
19:57:34|0.49868
19:57:34|0.49868
19:57:35|0.49868
19:57:37|0.49868
19:57:38|0.49868
19:57:39|0.49868
19:57:39|0.49868
19:57:40|0.49868
19:57:42|0.49868
19:57:42|0.49868
19:57:44|0.49868
19:57:45|0.49868
19:57:46|0.49868
19:57:47|0.49868
19:57:48|0.4988
19:57:49|0.4991
19:57:50|0.4994
19:57:51|0.4994
19:57:52|0.4994
19:57:53|0.49926
19:57:54|0.49926
19:57:55|0.49926
19:57:56|0.49926
19:57:57|0.49926
19:57:58|0.49926
19:57:59|0.49926
19:58:00|0.49926
19:58:01|0.49904
19:58:02|0.49903
19:58:03|0.49903
19:58:04|0.49903
19:58:05|0.49903
19:58:06|0.49903
19:58:07|0.49903
19:58:08|0.49903
19:58:09|0.49903
19:58:10|0.49903
19:58:11|0.499
19:58:12|0.499
19:58:13|0.499
19:58:14|0.499
19:58:15|0.499
19:58:16|0.499
19:58:17|0.499
19:58:18|0.499
19:58:19|0.499
19:58:20|0.49877
19:58:21|0.49878
19:58:23|0.49878
19:58:24|0.49878
19:58:25|0.49878
19:58:26|0.49878
19:58:27|0.49878
19:58:28|0.49878
19:58:29|0.49878
19:58:30|0.49878
19:58:31|0.49878
19:58:32|0.49878
19:58:33|0.49878
19:58:34|0.49878
19:58:35|0.49878
19:58:36|0.49878
19:58:37|0.49878
19:58:38|0.49878
19:58:39|0.49878
19:58:40|0.49878
19:58:41|0.49878
19:58:42|0.49878
19:58:43|0.49878
19:58:44|0.49878
19:58:45|0.49878
19:58:46|0.49878
19:58:47|0.49878
19:58:48|0.49878
19:58:49|0.49878
19:58:50|0.49878
19:58:51|0.49881
19:58:52|0.49881
19:58:53|0.49884
19:58:54|0.49884
19:58:55|0.49884
19:58:56|0.49856
19:58:57|0.49856
19:58:59|0.49856
19:58:59|0.49856
19:59:01|0.49856
19:59:01|0.49856
19:59:03|0.49856
19:59:03|0.49856
19:59:04|0.49856
19:59:05|0.49856
19:59:06|0.49856
19:59:07|0.49856
19:59:09|0.49856
19:59:09|0.49856
19:59:10|0.49856
19:59:12|0.49856
19:59:12|0.49856
19:59:13|0.49856
19:59:14|0.49856
19:59:15|0.49856
19:59:17|0.49856
19:59:17|0.49856
19:59:18|0.49856
19:59:19|0.49857
19:59:20|0.49857
19:59:21|0.4984
19:59:23|0.4984
19:59:24|0.4984
19:59:24|0.4984
19:59:27|0.4984
19:59:28|0.49831
19:59:28|0.49831
19:59:30|0.49831
19:59:31|0.49831
19:59:31|0.49831
19:59:32|0.49831
19:59:34|0.49831
19:59:35|0.49831
19:59:36|0.49831
19:59:37|0.49892
19:59:38|0.49903
19:59:39|0.49903
19:59:40|0.49903
19:59:41|0.49903
19:59:42|0.49903
19:59:43|0.49903
19:59:44|0.49903
19:59:45|0.49903
19:59:46|0.49903
19:59:47|0.49903
19:59:48|0.4987
19:59:49|0.4987
19:59:50|0.4987
19:59:51|0.4987
19:59:52|0.4987
19:59:53|0.4987
19:59:54|0.4987
19:59:55|0.4987
19:59:56|0.4987
19:59:57|0.4987
19:59:58|0.4987
19:59:59|0.4987
20:00:00|0.4987
20:00:01|0.49846
20:00:03|0.49846
20:00:04|0.49846
20:00:05|0.49846
20:00:06|0.49846
20:00:07|0.49846
20:00:07|0.49846
20:00:09|0.49846
20:00:10|0.49846
20:00:10|0.49846
20:00:12|0.49805
20:00:13|0.49838
20:00:14|0.49838
20:00:15|0.49828
20:00:16|0.49861
20:00:16|0.49861
20:00:18|0.49861
20:00:19|0.49861
20:00:20|0.49861
20:00:21|0.49861
20:00:22|0.49843
20:00:24|0.49843
20:00:24|0.49843
20:00:25|0.49843
20:00:27|0.49856
20:00:28|0.49856
20:00:29|0.49856
20:00:29|0.49856
20:00:31|0.49839
20:00:31|0.49839
20:00:32|0.49839
20:00:33|0.49839
20:00:34|0.49839
20:00:35|0.49839
20:00:37|0.49839
20:00:37|0.49839
20:00:38|0.49835
20:00:40|0.49835
20:00:41|0.49835
20:00:41|0.49835
20:00:42|0.49835
20:00:43|0.49835
20:00:44|0.49838
20:00:46|0.49838
20:00:46|0.4985
20:00:47|0.4985
20:00:49|0.4985
20:00:50|0.4985
20:00:50|0.4985
20:00:51|0.4985
20:00:53|0.4985
20:00:53|0.49836
20:00:54|0.49836
20:00:55|0.49836
20:00:56|0.49836
20:00:58|0.49836
20:00:59|0.49836
20:00:59|0.49836
20:01:00|0.49836
20:01:01|0.49836
20:01:03|0.49813
20:01:03|0.49813
20:01:04|0.49813
20:01:05|0.49813
20:01:06|0.49813
20:01:07|0.49813
20:01:08|0.49813
20:01:09|0.49813
20:01:11|0.49813
20:01:12|0.49813
20:01:13|0.49912
20:01:14|0.49912
20:01:14|0.49932
20:01:15|0.49932
20:01:16|0.49932
20:01:18|0.49932
20:01:18|0.49932
20:01:19|0.49932
20:01:20|0.49932
20:01:21|0.49932
20:01:22|0.49932
20:01:24|0.49932
20:01:24|0.49922
20:01:26|0.49922
20:01:27|0.49922
20:01:27|0.49961
20:01:29|0.49961
20:01:30|0.49961
20:01:31|0.49961
20:01:32|0.49961
20:01:33|0.49961
20:01:34|0.49961
20:01:35|0.49961
20:01:36|0.49961
20:01:38|0.49961
20:01:38|0.4995
20:01:39|0.4995
20:01:41|0.4995
20:01:41|0.4995
20:01:42|0.4995
20:01:44|0.4995
20:01:45|0.4995
20:01:46|0.4995
20:01:46|0.49953
20:01:47|0.49953
20:01:48|0.49953
20:01:49|0.49953
20:01:50|0.4995
20:01:51|0.4995
20:01:52|0.4995
20:01:53|0.4992
20:01:54|0.4992
20:01:55|0.4992
20:01:56|0.4992
20:01:57|0.4992
20:01:58|0.4992
20:01:59|0.4992
20:02:01|0.49916
20:02:01|0.49916
20:02:02|0.49916
20:02:04|0.49892
20:02:04|0.49892
20:02:06|0.49892
20:02:07|0.49892
20:02:07|0.49915
20:02:08|0.49915
20:02:09|0.49915
20:02:10|0.49915
20:02:11|0.49915
20:02:12|0.49915
20:02:13|0.49915
20:02:15|0.49928
20:02:16|0.49928
20:02:17|0.49928
20:02:18|0.49928
20:02:19|0.49973
20:02:19|0.49973
20:02:20|0.49982
20:02:21|0.49982
20:02:22|0.49994
20:02:23|0.49994
20:02:24|0.49994
20:02:26|0.49994
20:02:27|0.49979
20:02:27|0.49978
20:02:29|0.49978
20:02:30|0.5002
20:02:31|0.5001
20:02:32|0.5001
20:02:33|0.5001
20:02:34|0.50047
20:02:34|0.50047
20:02:36|0.50047
20:02:37|0.50047
20:02:38|0.50047
20:02:39|0.50047
20:02:40|0.50047
20:02:41|0.50013
20:02:42|0.50013
20:02:43|0.50013
20:02:44|0.50013
20:02:45|0.50013
20:02:46|0.50013
20:02:47|0.50013
20:02:48|0.50013
20:02:49|0.50072
20:02:50|0.50072
20:02:51|0.50072
20:02:52|0.50072
20:02:53|0.50035
20:02:54|0.50023
20:02:55|0.50023
20:02:56|0.50023
20:02:57|0.50023
20:02:58|0.50023
20:02:59|0.50023
20:03:00|0.50023
20:03:01|0.50074
20:03:02|0.50074
20:03:03|0.50074
20:03:04|0.50074
20:03:05|0.50074
20:03:06|0.50074
20:03:07|0.50074
20:03:08|0.50046
20:03:09|0.50046
20:03:10|0.50046
20:03:11|0.50046
20:03:12|0.50046
20:03:13|0.50046
20:03:14|0.50023
20:03:15|0.50023
20:03:16|0.50023
20:03:17|0.50023
20:03:18|0.50023
20:03:19|0.50023
20:03:20|0.50043
20:03:22|0.50043
20:03:22|0.50043
20:03:23|0.50043
20:03:24|0.50043
20:03:25|0.50043
20:03:27|0.5005
20:03:28|0.5005
20:03:28|0.5005
20:03:31|0.5005
20:03:31|0.5005
20:03:33|0.5005
20:03:33|0.50074
20:03:34|0.501
20:03:36|0.50146
20:03:36|0.50131
20:03:37|0.50131
20:03:39|0.50126
20:03:40|0.50131
20:03:41|0.50131
20:03:42|0.50131
20:03:43|0.50131
20:03:43|0.5016
20:03:44|0.50164
20:03:45|0.50164
20:03:47|0.50099
20:03:47|0.50141
20:03:48|0.50141
20:03:50|0.50145
20:03:51|0.50141
20:03:52|0.50141
20:03:52|0.50141
20:03:53|0.50141
20:03:55|0.50141
20:03:55|0.50141
20:03:57|0.50141
20:03:58|0.50141
20:03:59|0.50141
20:04:00|0.50141
20:04:00|0.50119
20:04:01|0.50119
20:04:03|0.50119
20:04:04|0.50119
20:04:05|0.50165
20:04:06|0.50165
20:04:07|0.50165
20:04:08|0.50131
20:04:09|0.50131
20:04:10|0.50131
20:04:11|0.50131
20:04:12|0.50131
20:04:14|0.50114
20:04:14|0.50114
20:04:16|0.50114
20:04:17|0.50114
20:04:17|0.50114
20:04:18|0.50114
20:04:19|0.50114
20:04:20|0.50093
20:04:21|0.50093
20:04:22|0.50093
20:04:24|0.50093
20:04:25|0.50093
20:04:25|0.50093
20:04:27|0.50093
20:04:28|0.50093
20:04:29|0.50093
20:04:30|0.50093
20:04:31|0.50093
20:04:31|0.50093
20:04:33|0.5008
20:04:34|0.5008
20:04:35|0.50034
20:04:37|0.50034
20:04:37|0.50034
20:04:38|0.50061
20:04:39|0.50061
20:04:41|0.50061
20:04:41|0.50061
20:04:42|0.50061
20:04:43|0.50061
20:04:44|0.50061
20:04:46|0.50061
20:04:47|0.5005
20:04:47|0.5005
20:04:49|0.50041
20:04:50|0.50041
20:04:50|0.50041
20:04:52|0.50041
20:04:52|0.5006
20:04:53|0.5006
20:04:55|0.5006
20:04:55|0.50048
20:04:57|0.50048
20:04:57|0.50048
20:04:58|0.50048
20:04:59|0.50048
20:05:01|0.50048
20:05:02|0.50048
20:05:03|0.50033
20:05:04|0.50036
20:05:05|0.5003
20:05:05|0.5003
20:05:07|0.5003
20:05:07|0.5003
20:05:09|0.5003
20:05:10|0.5003
20:05:11|0.50041
20:05:12|0.50041
20:05:12|0.50041
20:05:14|0.5003
20:05:15|0.50036
20:05:16|0.50036
20:05:17|0.50036
20:05:18|0.50036
20:05:19|0.50036
20:05:20|0.50045
20:05:21|0.50032
20:05:22|0.50032
20:05:23|0.50032
20:05:24|0.50032
20:05:25|0.50048
20:05:26|0.50061
20:05:27|0.50064
20:05:29|0.50064
20:05:30|0.50064
20:05:32|0.50064
20:05:33|0.50064
20:05:34|0.50064
20:05:34|0.50078
20:05:36|0.50078
20:05:37|0.50078
20:05:38|0.50078
20:05:39|0.50078
20:05:40|0.5009
20:05:41|0.5009
20:05:43|0.5009
20:05:44|0.5009
20:05:44|0.50079
20:05:45|0.50079
20:05:47|0.50096
20:05:48|0.50096
20:05:49|0.50113
20:05:49|0.50113
20:05:50|0.50113
20:05:51|0.50113
20:05:53|0.501
20:05:53|0.501
20:05:54|0.501
20:05:56|0.501
20:05:57|0.501
20:05:57|0.50079
20:05:58|0.50079
20:06:00|0.50079
20:06:00|0.5006
20:06:01|0.5006
20:06:03|0.5006
20:06:04|0.50056
20:06:05|0.50056
20:06:06|0.50056
20:06:07|0.50045
20:06:08|0.50045
20:06:09|0.50045
20:06:10|0.50045
20:06:11|0.50045
20:06:12|0.50045
20:06:13|0.50045
20:06:14|0.50009
20:06:15|0.50009
20:06:16|0.50009
20:06:17|0.50009
20:06:18|0.50009
20:06:19|0.50009
20:06:21|0.50005
20:06:21|0.50005
20:06:22|0.50005
20:06:23|0.50005
20:06:25|0.50005
20:06:26|0.50005
20:06:26|0.50009
20:06:27|0.50061
20:06:28|0.50121
20:06:30|0.50111
20:06:31|0.50111
20:06:31|0.50111
20:06:33|0.50111
20:06:34|0.50116
20:06:34|0.50126
20:06:35|0.50126
20:06:36|0.50126
20:06:38|0.50126
20:06:39|0.50126
20:06:40|0.50126
20:06:40|0.50126
20:06:42|0.50126
20:06:43|0.50126
20:06:43|0.50094
20:06:44|0.50094
20:06:45|0.50094
20:06:46|0.50133
20:06:47|0.50142
20:06:49|0.50142
20:06:50|0.50142
20:06:50|0.50142
20:06:53|0.50094
20:06:53|0.50094
20:06:54|0.50094
20:06:55|0.50094
20:06:57|0.50094
20:06:57|0.50094
20:06:58|0.50094
20:06:59|0.50094
20:07:00|0.50084
20:07:02|0.50084
20:07:02|0.50084
20:07:04|0.50065
20:07:04|0.50065
20:07:05|0.50065
20:07:07|0.50058
20:07:08|0.50058
20:07:09|0.50058
20:07:10|0.50058
20:07:11|0.50058
20:07:13|0.50058
20:07:13|0.50058
20:07:15|0.50073
20:07:15|0.50073
20:07:16|0.50073
20:07:17|0.50073
20:07:18|0.50073
20:07:20|0.50073
20:07:21|0.50089
20:07:22|0.50089
20:07:23|0.50089
20:07:24|0.50089
20:07:25|0.50089
20:07:26|0.50089
20:07:27|0.50089
20:07:28|0.50084
20:07:29|0.50084
20:07:31|0.50084
20:07:32|0.50084
20:07:32|0.50084
20:07:33|0.50084
20:07:34|0.50084
20:07:35|0.50084
20:07:36|0.50084
20:07:38|0.50084
20:07:39|0.50063
20:07:39|0.50063
20:07:40|0.50063
20:07:41|0.50063
20:07:43|0.50063
20:07:43|0.50063
20:07:45|0.50063
20:07:45|0.50063
20:07:47|0.50063
20:07:48|0.50063
20:07:49|0.50063
20:07:51|0.50063
20:07:52|0.50063
20:07:52|0.50063
20:07:53|0.50069
20:07:55|0.50069
20:07:55|0.50069
20:07:57|0.50069
20:07:58|0.50069
20:07:59|0.50069
20:08:00|0.50069
20:08:01|0.50069
20:08:02|0.50069
20:08:02|0.50069
20:08:04|0.50069
20:08:04|0.50093
20:08:06|0.50093
20:08:07|0.50093
20:08:08|0.50093
20:08:09|0.50093
20:08:10|0.50093
20:08:11|0.50113
20:08:12|0.50113
20:08:13|0.50113
20:08:14|0.50113
20:08:15|0.50113
20:08:16|0.50113
20:08:16|0.50113
20:08:18|0.50113
20:08:18|0.50113
20:08:20|0.50118
20:08:20|0.50118
20:08:22|0.50118
20:08:23|0.50118
20:08:24|0.50118
20:08:25|0.50118
20:08:26|0.50118
20:08:27|0.50118
20:08:28|0.50133
20:08:29|0.50133
20:08:30|0.50133
20:08:31|0.50133
20:08:33|0.50133
20:08:33|0.50133
20:08:35|0.50133
20:08:36|0.50133
20:08:37|0.50133
20:08:38|0.50131
20:08:38|0.50131
20:08:40|0.50131
20:08:41|0.50131
20:08:42|0.50131
20:08:43|0.50131
20:08:45|0.50131
20:08:45|0.50131
20:08:46|0.50131
20:08:48|0.50131
20:08:48|0.50131
20:08:50|0.50131
20:08:50|0.50121
20:08:51|0.50163
20:08:53|0.50124
20:08:54|0.50124
20:08:55|0.50124
20:08:55|0.50124
20:08:56|0.50124
20:08:58|0.50124
20:08:59|0.50124
20:09:00|0.50166
20:09:01|0.50149
20:09:02|0.50149
20:09:03|0.50149
20:09:04|0.50149
20:09:05|0.5017
20:09:06|0.5017
20:09:06|0.5017
20:09:08|0.5017
20:09:09|0.5017
20:09:10|0.50159
20:09:11|0.50159
20:09:12|0.50159
20:09:13|0.50159
20:09:14|0.50158
20:09:14|0.50158
20:09:16|0.50158
20:09:16|0.50158
20:09:18|0.50158
20:09:19|0.50158
20:09:20|0.50158
20:09:21|0.50158
20:09:22|0.50158
20:09:23|0.50158
20:09:24|0.50158
20:09:25|0.50158
20:09:26|0.50158
20:09:27|0.50158
20:09:28|0.50158
20:09:29|0.50158
20:09:30|0.50158
20:09:31|0.50158
20:09:33|0.50158
20:09:34|0.50158
20:09:36|0.502
20:09:37|0.502
20:09:38|0.502
20:09:39|0.50206
20:09:40|0.50206
20:09:41|0.50206
20:09:42|0.50206
20:09:43|0.5021
20:09:44|0.50209
20:09:45|0.50227
20:09:46|0.50214
20:09:47|0.50214
20:09:48|0.50214
20:09:49|0.50214
20:09:50|0.50214
20:09:51|0.5026
20:09:52|0.5024
20:09:53|0.5024
20:09:54|0.50239
20:09:55|0.50239
20:09:56|0.50239
20:09:57|0.50215
20:09:58|0.50215
20:09:59|0.50215
20:10:00|0.5025
20:10:01|0.5025
20:10:03|0.50255
20:10:04|0.50255
20:10:05|0.50255
20:10:06|0.50255
20:10:06|0.50255
20:10:07|0.50255
20:10:09|0.50255
20:10:10|0.50255
20:10:11|0.50255
20:10:12|0.50255
20:10:13|0.50255
20:10:14|0.50248
20:10:15|0.50248
20:10:16|0.50248
20:10:17|0.50248
20:10:18|0.50248
20:10:19|0.50296
20:10:20|0.50316
20:10:21|0.5029
20:10:22|0.5029
20:10:23|0.5029
20:10:24|0.5029
20:10:25|0.5029
20:10:26|0.5031
20:10:27|0.5031
20:10:28|0.5031
20:10:29|0.5031
20:10:30|0.5031
20:10:31|0.5031
20:10:32|0.5031
20:10:33|0.5031
20:10:35|0.5031
20:10:36|0.5031
20:10:37|0.5031
20:10:38|0.50326
20:10:39|0.50326
20:10:40|0.50323
20:10:41|0.50323
20:10:42|0.50352
20:10:43|0.50352
20:10:45|0.50352
20:10:45|0.50352
20:10:47|0.50352
20:10:48|0.50352
20:10:49|0.50352
20:10:50|0.50352
20:10:51|0.50339
20:10:52|0.50339
20:10:53|0.50339
20:10:54|0.50339
20:10:55|0.50334
20:10:56|0.50334
20:10:57|0.50334
20:10:58|0.50304
20:10:59|0.50284
20:11:00|0.50304
20:11:01|0.50281
20:11:02|0.50281
20:11:04|0.50281
20:11:05|0.50281
20:11:05|0.50281
20:11:07|0.50295
20:11:08|0.50295
20:11:09|0.50295
20:11:10|0.50301
20:11:10|0.50301
20:11:11|0.50348
20:11:12|0.50305
20:11:13|0.50305
20:11:15|0.50305
20:11:15|0.50288
20:11:17|0.50288
20:11:18|0.50288
20:11:20|0.50288
20:11:21|0.50304
20:11:21|0.50304
20:11:23|0.50304
20:11:24|0.50304
20:11:25|0.50304
20:11:25|0.50304
20:11:26|0.50305
20:11:28|0.50305
20:11:29|0.50305
20:11:29|0.50305
20:11:31|0.50305
20:11:31|0.50305
20:11:33|0.50305
20:11:35|0.50323
20:11:36|0.50319
20:11:38|0.50319
20:11:38|0.50319
20:11:39|0.50285
20:11:40|0.50285
20:11:42|0.50285
20:11:43|0.50285
20:11:44|0.50285
20:11:44|0.50281
20:11:45|0.50281
20:11:47|0.50281
20:11:48|0.50281
20:11:49|0.50281
20:11:51|0.50281
20:11:51|0.50281
20:11:52|0.50281
20:11:54|0.50281
20:11:55|0.5029
20:11:56|0.5029
20:11:57|0.50248
20:11:58|0.50248
20:11:58|0.50291
20:11:59|0.50291
20:12:01|0.50291
20:12:01|0.50291
20:12:03|0.50291
20:12:03|0.50291
20:12:04|0.50291
20:12:06|0.50291
20:12:06|0.5024
20:12:07|0.50234
20:12:08|0.50265
20:12:09|0.50265
20:12:10|0.50265
20:12:11|0.50265
20:12:12|0.50265
20:12:14|0.50259
20:12:14|0.50259
20:12:16|0.50259
20:12:16|0.50259
20:12:17|0.50259
20:12:19|0.50259
20:12:19|0.50259
20:12:21|0.50243
20:12:22|0.50243
20:12:23|0.50243
20:12:24|0.50243
20:12:25|0.50243
20:12:26|0.50243
20:12:27|0.50243
20:12:28|0.50243
20:12:29|0.50243
20:12:31|0.50243
20:12:31|0.50243
20:12:32|0.50243
20:12:33|0.50242
20:12:35|0.5022
20:12:37|0.5022
20:12:38|0.5022
20:12:39|0.5022
20:12:39|0.5022
20:12:41|0.5022
20:12:42|0.5022
20:12:43|0.5022
20:12:45|0.5022
20:12:45|0.5022
20:12:47|0.5022
20:12:47|0.5022
20:12:48|0.5022
20:12:50|0.5022
20:12:51|0.5022
20:12:51|0.5022
20:12:53|0.5021
20:12:54|0.5021
20:12:54|0.5021
20:12:55|0.5021
20:12:57|0.5021
20:12:58|0.5018
20:12:58|0.5018
20:12:59|0.5018
20:13:01|0.50169
20:13:02|0.50168
20:13:03|0.50168
20:13:03|0.50168
20:13:05|0.50168
20:13:05|0.50168
20:13:06|0.50168
20:13:07|0.50168
20:13:08|0.50168
20:13:09|0.50168
20:13:11|0.50168
20:13:12|0.50168
20:13:13|0.50168
20:13:13|0.50169
20:13:14|0.50169
20:13:16|0.50169
20:13:16|0.50169
20:13:17|0.50169
20:13:19|0.50194
20:13:20|0.50194
20:13:21|0.50194
20:13:22|0.50194
20:13:24|0.50194
20:13:24|0.50194
20:13:25|0.50194
20:13:26|0.50194
20:13:28|0.50194
20:13:28|0.50194
20:13:29|0.50194
20:13:30|0.50178
20:13:31|0.50178
20:13:32|0.50194
20:13:34|0.50194
20:13:34|0.50194
20:13:36|0.50154
20:13:37|0.50154
20:13:38|0.50154
20:13:40|0.50154
20:13:41|0.50152
20:13:41|0.50152
20:13:43|0.50152
20:13:43|0.50152
20:13:45|0.50152
20:13:46|0.50152
20:13:46|0.50152
20:13:48|0.50152
20:13:48|0.50152
20:13:50|0.50152
20:13:50|0.50152
20:13:52|0.50152
20:13:53|0.50152
20:13:53|0.50152
20:13:54|0.50152
20:13:57|0.50152
20:13:58|0.50152
20:13:59|0.50152
20:14:00|0.50152
20:14:01|0.50152
20:14:02|0.50152
20:14:03|0.50116
20:14:05|0.50116
20:14:05|0.50103
20:14:06|0.50103
20:14:08|0.50113
20:14:08|0.50113
20:14:09|0.50113
20:14:10|0.50096
20:14:11|0.50096
20:14:12|0.50096
20:14:13|0.50096
20:14:15|0.50096
20:14:15|0.50096
20:14:16|0.50096
20:14:17|0.50096
20:14:18|0.50096
20:14:19|0.50096
20:14:20|0.50098
20:14:21|0.50098
20:14:23|0.50098
20:14:23|0.50091
20:14:24|0.50091
20:14:25|0.50091
20:14:26|0.50091
20:14:28|0.50091
20:14:29|0.50091
20:14:30|0.50091
20:14:31|0.50091
20:14:32|0.50091
20:14:32|0.50113
20:14:34|0.50114
20:14:34|0.50114
20:14:35|0.50114
20:14:36|0.50114
20:14:39|0.50114
20:14:39|0.50114
20:14:41|0.50113
20:14:42|0.50113
20:14:43|0.50151
20:14:44|0.50151
20:14:44|0.50151
20:14:45|0.50151
20:14:46|0.50151
20:14:48|0.50151
20:14:49|0.50151
20:14:49|0.50151
20:14:50|0.50151
20:14:51|0.50151
20:14:52|0.50151
20:14:53|0.50151
20:14:54|0.50151
20:14:56|0.50134
20:14:57|0.50134
20:14:58|0.50134
20:14:59|0.50134
20:15:00|0.50134
20:15:01|0.50134
20:15:03|0.50086
20:15:03|0.50125
20:15:04|0.50125
20:15:05|0.50151
20:15:06|0.50151
20:15:07|0.50151
20:15:08|0.50151
20:15:09|0.50151
20:15:10|0.5014
20:15:12|0.5014
20:15:12|0.50134
20:15:13|0.50134
20:15:14|0.50134
20:15:15|0.50134
20:15:17|0.50134
20:15:18|0.50134
20:15:19|0.50134
20:15:20|0.50123
20:15:21|0.50123
20:15:22|0.50123
20:15:23|0.50123
20:15:24|0.50123
20:15:25|0.50123
20:15:26|0.50123
20:15:27|0.50123
20:15:28|0.50123
20:15:29|0.50123
20:15:30|0.50123
20:15:31|0.50122
20:15:32|0.50122
20:15:33|0.50102
20:15:34|0.50102
20:15:35|0.50102
20:15:36|0.50102
20:15:37|0.50102
20:15:39|0.50102
20:15:40|0.50102
20:15:41|0.50102
20:15:41|0.50079
20:15:43|0.50079
20:15:44|0.50059
20:15:45|0.50059
20:15:46|0.50059
20:15:47|0.50059
20:15:48|0.50059
20:15:50|0.50048
20:15:51|0.50048
20:15:52|0.50048
20:15:53|0.50048
20:15:53|0.50017
20:15:55|0.50017
20:15:55|0.50017
20:15:57|0.50017
20:15:58|0.50021
20:15:58|0.50021
20:16:00|0.50021
20:16:01|0.50021
20:16:02|0.5004
20:16:03|0.5004
20:16:04|0.5004
20:16:06|0.5004
20:16:06|0.5004
20:16:07|0.5004
20:16:08|0.5004
20:16:09|0.5004
20:16:10|0.5004
20:16:11|0.5004
20:16:12|0.5004
20:16:13|0.5004
20:16:15|0.5004
20:16:15|0.5004
20:16:16|0.5004
20:16:17|0.5004
20:16:18|0.5004
20:16:19|0.5004
20:16:20|0.5004
20:16:21|0.5004
20:16:22|0.5004
20:16:24|0.5004
20:16:24|0.5004
20:16:25|0.5004
20:16:26|0.5002
20:16:28|0.5002
20:16:29|0.5002
20:16:29|0.50009
20:16:30|0.50009
20:16:31|0.50009
20:16:33|0.50009
20:16:33|0.50009
20:16:34|0.50009
20:16:35|0.50009
20:16:37|0.50009
20:16:38|0.50009
20:16:39|0.50009
20:16:40|0.50009
20:16:40|0.50013
20:16:41|0.50013
20:16:42|0.5
20:16:44|0.49973
20:16:45|0.49973
20:16:45|0.49973
20:16:46|0.49973
20:16:48|0.49963
20:16:49|0.49963
20:16:50|0.49963
20:16:51|0.49963
20:16:52|0.49963
20:16:53|0.50001
20:16:54|0.50001
20:16:55|0.50001
20:16:56|0.50001
20:16:57|0.50001
20:16:58|0.50001
20:16:59|0.50001
20:17:00|0.50001
20:17:01|0.50001
20:17:02|0.50001
20:17:03|0.50001
20:17:05|0.50001
20:17:06|0.50001
20:17:07|0.50001
20:17:08|0.50001
20:17:08|0.50001
20:17:10|0.50001
20:17:10|0.50001
20:17:12|0.50001
20:17:12|0.49984
20:17:13|0.49984
20:17:15|0.49984
20:17:16|0.49984
20:17:17|0.49984
20:17:18|0.49984
20:17:19|0.49964
20:17:19|0.4996
20:17:20|0.4996
20:17:22|0.4996
20:17:23|0.4996
20:17:23|0.4996
20:17:25|0.49963
20:17:25|0.49963
20:17:27|0.49963
20:17:28|0.49977
20:17:29|0.49977
20:17:29|0.49977
20:17:31|0.49977
20:17:31|0.49977
20:17:32|0.49977
20:17:34|0.49977
20:17:35|0.49977
20:17:35|0.49977
20:17:37|0.4998
20:17:38|0.4998
20:17:38|0.4998
20:17:40|0.4998
20:17:42|0.4998
20:17:43|0.4998
20:17:44|0.4998
20:17:45|0.49918
20:17:46|0.49918
20:17:46|0.49918
20:17:48|0.49956
20:17:49|0.49956
20:17:50|0.49945
20:17:51|0.49945
20:17:52|0.4994
20:17:53|0.4994
20:17:54|0.49933
20:17:55|0.49933
20:17:56|0.49933
20:17:57|0.49933
20:17:58|0.49933
20:17:59|0.49933
20:18:00|0.49933
20:18:01|0.49933
20:18:02|0.49933
20:18:03|0.49933
20:18:04|0.49928
20:18:05|0.49928
20:18:06|0.49946
20:18:07|0.49954
20:18:08|0.49954
20:18:09|0.49954
20:18:10|0.49954
20:18:11|0.49954
20:18:12|0.49954
20:18:13|0.49954
20:18:14|0.49953
20:18:16|0.49953
20:18:16|0.49953
20:18:17|0.49953
20:18:18|0.49953
20:18:20|0.49953
20:18:20|0.49953
20:18:21|0.49953
20:18:23|0.49953
20:18:23|0.49953
20:18:24|0.49953
20:18:26|0.49953
20:18:26|0.49953
20:18:27|0.49953
20:18:28|0.49925
20:18:30|0.49925
20:18:30|0.49925
20:18:33|0.49919
20:18:33|0.49918
20:18:35|0.49918
20:18:36|0.49918
20:18:37|0.49918
20:18:37|0.49918
20:18:39|0.49918
20:18:40|0.49918
20:18:41|0.49905
20:18:42|0.49905
20:18:44|0.49905
20:18:45|0.49921
20:18:46|0.49921
20:18:47|0.49928
20:18:48|0.49928
20:18:49|0.49928
20:18:50|0.49928
20:18:51|0.49928
20:18:52|0.49928
20:18:53|0.49943
20:18:54|0.49943
20:18:55|0.49943
20:18:55|0.49943
20:18:57|0.49943
20:18:58|0.49973
20:18:59|0.49973
20:19:00|0.49973
20:19:01|0.49973
20:19:02|0.49973
20:19:03|0.49973
20:19:04|0.49973
20:19:05|0.49973
20:19:06|0.49973
20:19:07|0.49973
20:19:08|0.49973
20:19:09|0.50031
20:19:10|0.50029
20:19:11|0.50029
20:19:12|0.50029
20:19:13|0.50029
20:19:14|0.49999
20:19:15|0.49999
20:19:16|0.49999
20:19:18|0.49994
20:19:18|0.49994
20:19:19|0.50008
20:19:20|0.50008
20:19:21|0.50008
20:19:22|0.50031
20:19:24|0.50031
20:19:24|0.49973
20:19:25|0.49973
20:19:26|0.49973
20:19:27|0.49973
20:19:29|0.49979
20:19:30|0.49979
20:19:30|0.49979
20:19:31|0.49979
20:19:32|0.49979
20:19:34|0.49979
20:19:34|0.49979
20:19:35|0.49979
20:19:36|0.49979
20:19:38|0.49979
20:19:38|0.49979
20:19:39|0.49979
20:19:40|0.49979
20:19:42|0.49979
20:19:43|0.49979
20:19:44|0.49979
20:19:45|0.49979
20:19:46|0.49979
20:19:47|0.49979
20:19:48|0.49979
20:19:49|0.49979
20:19:50|0.49974
20:19:51|0.49974
20:19:52|0.49936
20:19:53|0.49936
20:19:54|0.49944
20:19:55|0.49941
20:19:56|0.49941
20:19:57|0.49941
20:19:58|0.49941
20:19:59|0.49941
20:20:00|0.49941
20:20:01|0.49941
20:20:02|0.49941
20:20:03|0.49941
20:20:04|0.49941
20:20:05|0.49941
20:20:06|0.49941
20:20:07|0.49941
20:20:08|0.49989
20:20:09|0.49989
20:20:10|0.49989
20:20:11|0.49998
20:20:12|0.49998
20:20:14|0.49998
20:20:14|0.50025
20:20:15|0.50025
20:20:16|0.50025
20:20:17|0.50025
20:20:18|0.50025
20:20:19|0.50025
20:20:21|0.50031
20:20:21|0.50031
20:20:22|0.50031
20:20:23|0.50055
20:20:24|0.50055
20:20:26|0.50055
20:20:26|0.50055
20:20:27|0.50055
20:20:28|0.50055
20:20:29|0.50055
20:20:30|0.50055
20:20:31|0.50055
20:20:32|0.50055
20:20:33|0.50055
20:20:34|0.50055
20:20:35|0.50055
20:20:37|0.50055
20:20:37|0.50055
20:20:38|0.50055
20:20:39|0.50055
20:20:40|0.50055
20:20:42|0.5005
20:20:43|0.5005
20:20:44|0.5005
20:20:46|0.5008
20:20:47|0.5008
20:20:47|0.50064
20:20:48|0.50064
20:20:49|0.50064
20:20:50|0.50064
20:20:51|0.50064
20:20:52|0.50064
20:20:53|0.50064
20:20:55|0.50064
20:20:55|0.50064
20:20:56|0.50064
20:20:58|0.50064
20:20:58|0.50064
20:20:59|0.50064
20:21:01|0.50064
20:21:01|0.50064
20:21:02|0.50064
20:21:04|0.50064
20:21:04|0.50033
20:21:06|0.50033
20:21:06|0.50033
20:21:08|0.50033
20:21:09|0.50033
20:21:10|0.50033
20:21:11|0.50033
20:21:12|0.50033
20:21:13|0.50033
20:21:14|0.50033
20:21:15|0.50035
20:21:16|0.50035
20:21:17|0.50035
20:21:18|0.50035
20:21:19|0.50035
20:21:20|0.50035
20:21:21|0.50035
20:21:22|0.50035
20:21:23|0.50023
20:21:24|0.50023
20:21:25|0.50023
20:21:26|0.50023
20:21:27|0.50054
20:21:28|0.50101
20:21:29|0.50117
20:21:30|0.50167
20:21:31|0.50167
20:21:32|0.50167
20:21:33|0.50167
20:21:34|0.50167
20:21:35|0.50167
20:21:36|0.50167
20:21:37|0.501
20:21:38|0.501
20:21:39|0.501
20:21:40|0.501
20:21:41|0.501
20:21:42|0.501
20:21:43|0.501
20:21:44|0.501
20:21:45|0.50098
20:21:46|0.501
20:21:47|0.501
20:21:48|0.501
20:21:49|0.501
20:21:50|0.50048
20:21:52|0.50048
20:21:53|0.50034
20:21:53|0.50015
20:21:55|0.50021
20:21:56|0.50021
20:21:56|0.50021
20:21:58|0.50021
20:21:58|0.50021
20:22:00|0.50021
20:22:00|0.50018
20:22:02|0.50009
20:22:02|0.50009
20:22:03|0.50022
20:22:05|0.50022
20:22:06|0.50022
20:22:06|0.50036
20:22:07|0.50036
20:22:09|0.50036
20:22:09|0.50036
20:22:11|0.50036
20:22:11|0.50036
20:22:13|0.50036
20:22:13|0.50041
20:22:14|0.50041
20:22:15|0.50041
20:22:17|0.50041
20:22:18|0.50041
20:22:18|0.50041
20:22:19|0.50041
20:22:20|0.50041
20:22:21|0.50036
20:22:23|0.50036
20:22:24|0.50036
20:22:25|0.50036
20:22:26|0.50036
20:22:27|0.50041
20:22:28|0.50041
20:22:29|0.50036
20:22:30|0.50036
20:22:31|0.50036
20:22:32|0.50036
20:22:33|0.50036
20:22:34|0.50036
20:22:35|0.50036
20:22:36|0.50036
20:22:37|0.50036
20:22:38|0.50036
20:22:39|0.50036
20:22:41|0.50036
20:22:41|0.50036
20:22:43|0.50036
20:22:43|0.50008
20:22:45|0.50008
20:22:45|0.50008
20:22:47|0.50029
20:22:49|0.50029
20:22:50|0.50029
20:22:51|0.50029
20:22:52|0.50029
20:22:53|0.50059
20:22:54|0.50059
20:22:55|0.50059
20:22:56|0.50059
20:22:57|0.50059
20:22:58|0.50059
20:22:59|0.50059
20:23:00|0.50059
20:23:01|0.50059
20:23:02|0.50059
20:23:03|0.50059
20:23:04|0.50059
20:23:05|0.50059
20:23:06|0.50059
20:23:07|0.50059
20:23:08|0.50059
20:23:09|0.50059
20:23:10|0.50059
20:23:11|0.50059
20:23:12|0.50059
20:23:13|0.50059
20:23:14|0.50059
20:23:15|0.50059
20:23:16|0.50059
20:23:17|0.50059
20:23:18|0.50059
20:23:19|0.50059
20:23:20|0.50055
20:23:21|0.50055
20:23:22|0.50055
20:23:23|0.50055
20:23:24|0.50055
20:23:25|0.50055
20:23:26|0.50055
20:23:27|0.50055
20:23:28|0.50055
20:23:29|0.50055
20:23:30|0.50055
20:23:31|0.50055
20:23:32|0.50055
20:23:33|0.50055
20:23:34|0.50055
20:23:36|0.50055
20:23:37|0.50055
20:23:38|0.50015
20:23:38|0.50015
20:23:40|0.50015
20:23:40|0.50015
20:23:42|0.50015
20:23:43|0.50015
20:23:44|0.50015
20:23:45|0.50015
20:23:47|0.50015
20:23:48|0.50015
20:23:50|0.50015
20:23:51|0.50015
20:23:52|0.50015
20:23:53|0.5
20:23:54|0.49996
20:23:55|0.5
20:23:56|0.5
20:23:57|0.5
20:23:58|0.5
20:23:59|0.5
20:24:00|0.5
20:24:01|0.5
20:24:02|0.49999
20:24:03|0.49999
20:24:04|0.49999
20:24:05|0.49999
20:24:06|0.49999
20:24:07|0.49999
20:24:08|0.49999
20:24:08|0.49999
20:24:10|0.49999
20:24:10|0.49999
20:24:12|0.49999
20:24:13|0.49999
20:24:14|0.5
20:24:15|0.5
20:24:16|0.5
20:24:17|0.5
20:24:18|0.5
20:24:19|0.5
20:24:20|0.5
20:24:21|0.5
20:24:22|0.5
20:24:23|0.5
20:24:24|0.5
20:24:25|0.5
20:24:26|0.49984
20:24:27|0.49985
20:24:28|0.49985
20:24:29|0.49985
20:24:30|0.49985
20:24:31|0.49985
20:24:32|0.49985
20:24:33|0.50005
20:24:34|0.50005
20:24:35|0.50005
20:24:36|0.50005
20:24:37|0.50005
20:24:38|0.50005
20:24:39|0.50005
20:24:40|0.50014
20:24:41|0.50014
20:24:42|0.50014
20:24:43|0.50014
20:24:44|0.50014
20:24:45|0.50014
20:24:46|0.50014
20:24:48|0.50014
20:24:49|0.50014
20:24:50|0.50014
20:24:51|0.50014
20:24:52|0.50014
20:24:53|0.50014
20:24:55|0.50014
20:24:55|0.50011
20:24:57|0.50011
20:24:57|0.50011
20:24:58|0.50011
20:25:00|0.50012
20:25:00|0.50012
20:25:02|0.50012
20:25:03|0.50024
20:25:03|0.50024
20:25:05|0.50024
20:25:05|0.50024
20:25:06|0.50024
20:25:08|0.50024
20:25:09|0.50024
20:25:09|0.50024
20:25:10|0.50024
20:25:11|0.50024
20:25:12|0.50024
20:25:13|0.50024
20:25:14|0.50024
20:25:16|0.50024
20:25:16|0.50024
20:25:18|0.50024
20:25:19|0.50031
20:25:20|0.50031
20:25:21|0.50031
20:25:22|0.50026
20:25:23|0.50026
20:25:24|0.50026
20:25:24|0.50026
20:25:26|0.50064
20:25:27|0.50064
20:25:28|0.50064
20:25:28|0.50064
20:25:29|0.50064
20:25:30|0.50064
20:25:32|0.50064
20:25:33|0.50064
20:25:33|0.50064
20:25:35|0.50064
20:25:36|0.50064
20:25:37|0.50064
20:25:38|0.50064
20:25:38|0.50064
20:25:39|0.50073
20:25:41|0.50073
20:25:41|0.50073
20:25:42|0.50073
20:25:44|0.50073
20:25:45|0.50073
20:25:46|0.5007
20:25:47|0.5007
20:25:49|0.5007
20:25:50|0.5007
20:25:50|0.5007
20:25:52|0.5007
20:25:53|0.50012
20:25:54|0.50012
20:25:55|0.50012
20:25:56|0.50012
20:25:57|0.50012
20:25:58|0.50012
20:25:59|0.50012
20:26:00|0.50012
20:26:01|0.50012
20:26:01|0.50012
20:26:03|0.50012
20:26:04|0.50012
20:26:05|0.50012
20:26:06|0.50014
20:26:07|0.50014
20:26:08|0.50015
20:26:09|0.50015
20:26:10|0.50014
20:26:11|0.50014
20:26:12|0.49938
20:26:13|0.49938
20:26:14|0.4998
20:26:15|0.4998
20:26:16|0.4998
20:26:17|0.4998
20:26:18|0.4998
20:26:19|0.4998
20:26:20|0.50014
20:26:21|0.50014
20:26:22|0.50014
20:26:23|0.50014
20:26:24|0.50014
20:26:25|0.50014
20:26:26|0.50014
20:26:27|0.50014
20:26:28|0.50014
20:26:29|0.50014
20:26:30|0.50014
20:26:31|0.50014
20:26:32|0.50014
20:26:33|0.50014
20:26:34|0.50014
20:26:35|0.50018
20:26:36|0.50018
20:26:37|0.50018
20:26:38|0.50014
20:26:39|0.50014
20:26:40|0.50014
20:26:41|0.50014
20:26:42|0.50014
20:26:43|0.50014
20:26:44|0.50014
20:26:45|0.50014
20:26:46|0.50014
20:26:47|0.50014
20:26:48|0.50014
20:26:50|0.49979
20:26:51|0.49979
20:26:52|0.49979
20:26:53|0.49975
20:26:54|0.49975
20:26:55|0.49975
20:26:56|0.49932
20:26:56|0.49932
20:26:58|0.49932
20:26:59|0.49932
20:27:00|0.49932
20:27:01|0.49939
20:27:02|0.49939
20:27:03|0.49939
20:27:03|0.49939
20:27:05|0.49939
20:27:05|0.49939
20:27:07|0.4994
20:27:07|0.4994
20:27:09|0.4994
20:27:10|0.4994
20:27:11|0.4994
20:27:12|0.4994
20:27:13|0.4994
20:27:14|0.4994
20:27:15|0.4994
20:27:16|0.4994
20:27:17|0.4994
20:27:18|0.49932
20:27:19|0.49932
20:27:20|0.49932
20:27:21|0.49932
20:27:22|0.49932
20:27:23|0.49932
20:27:24|0.49932
20:27:25|0.49932
20:27:26|0.49905
20:27:27|0.49905
20:27:28|0.49905
20:27:29|0.49899
20:27:30|0.4994
20:27:31|0.4994
20:27:32|0.4994
20:27:33|0.4994
20:27:34|0.4994
20:27:35|0.4994
20:27:36|0.4994
20:27:37|0.4994
20:27:38|0.4994
20:27:39|0.4994
20:27:40|0.49929
20:27:41|0.49929
20:27:42|0.49929
20:27:44|0.49929
20:27:44|0.49929
20:27:45|0.49929
20:27:46|0.49929
20:27:48|0.49929
20:27:48|0.49929
20:27:50|0.49929
20:27:52|0.49929
20:27:53|0.49935
20:27:54|0.49935
20:27:55|0.49935
20:27:56|0.49935
20:27:57|0.49935
20:27:59|0.49935
20:28:00|0.49935
20:28:01|0.49954
20:28:02|0.49954
20:28:03|0.49954
20:28:03|0.4995
20:28:05|0.4995
20:28:05|0.4995
20:28:07|0.4995
20:28:07|0.49954
20:28:09|0.49954
20:28:10|0.49954
20:28:11|0.49954
20:28:12|0.49954
20:28:12|0.49954
20:28:13|0.49946
20:28:14|0.49946
20:28:15|0.49946
20:28:16|0.49946
20:28:18|0.49946
20:28:18|0.49946
20:28:19|0.49946
20:28:20|0.49944
20:28:21|0.49944
20:28:22|0.49944
20:28:24|0.49944
20:28:24|0.49944
20:28:25|0.49917
20:28:27|0.49917
20:28:27|0.49917
20:28:28|0.49917
20:28:29|0.49917
20:28:30|0.49917
20:28:31|0.49917
20:28:32|0.49917
20:28:33|0.49916
20:28:35|0.49916
20:28:36|0.49916
20:28:37|0.49916
20:28:38|0.49916
20:28:38|0.49916
20:28:39|0.49916
20:28:40|0.49916
20:28:42|0.49916
20:28:42|0.49917
20:28:43|0.49917
20:28:45|0.49917
20:28:46|0.49917
20:28:47|0.49917
20:28:48|0.49917
20:28:49|0.49917
20:28:50|0.49917
20:28:52|0.49917
20:28:53|0.49917
20:28:53|0.49917
20:28:54|0.49918
20:28:56|0.49918
20:28:56|0.49918
20:28:57|0.49918
20:28:58|0.49918
20:29:00|0.49918
20:29:01|0.49918
20:29:02|0.49918
20:29:03|0.49918
20:29:04|0.5001
20:29:06|0.5001
20:29:06|0.5001
20:29:07|0.5001
20:29:08|0.5001
20:29:09|0.5001
20:29:11|0.49979
20:29:12|0.49979
20:29:12|0.49979
20:29:13|0.49979
20:29:15|0.49979
20:29:15|0.49979
20:29:16|0.49979
20:29:17|0.49979
20:29:19|0.49979
20:29:19|0.49979
20:29:20|0.49979
20:29:21|0.49979
20:29:23|0.49979
20:29:24|0.49979
20:29:25|0.49979
20:29:25|0.49979
20:29:26|0.49979
20:29:27|0.49979
20:29:28|0.49979
20:29:29|0.49979
20:29:30|0.49979
20:29:32|0.4997
20:29:32|0.4997
20:29:33|0.4997
20:29:34|0.4997
20:29:35|0.4997
20:29:36|0.4997
20:29:37|0.4997
20:29:38|0.4997
20:29:39|0.4997
20:29:40|0.4997
20:29:41|0.4997
20:29:42|0.4997
20:29:43|0.4997
20:29:44|0.4997
20:29:45|0.4997
20:29:46|0.4998
20:29:47|0.4998
20:29:48|0.4998
20:29:49|0.4998
20:29:50|0.4998
20:29:51|0.4998
20:29:53|0.4998
20:29:54|0.4998
20:29:55|0.4998
20:29:56|0.4998
20:29:57|0.4998
20:29:58|0.4998
20:29:59|0.4998
20:30:00|0.4998
20:30:01|0.49998
20:30:02|0.49998
20:30:04|0.5002
20:30:05|0.5002
20:30:06|0.5002
20:30:06|0.5002
20:30:07|0.5002
20:30:09|0.5002
20:30:09|0.5002
20:30:10|0.5002
20:30:12|0.5002
20:30:12|0.49985
20:30:14|0.49985
20:30:14|0.49985
20:30:15|0.49985
20:30:16|0.49985
20:30:17|0.49985
20:30:18|0.49985
20:30:19|0.49985
20:30:21|0.49975
20:30:21|0.49975
20:30:22|0.49975
20:30:24|0.49975
20:30:25|0.49975
20:30:26|0.49975
20:30:27|0.49975
20:30:28|0.49955
20:30:29|0.49955
20:30:30|0.49955
20:30:31|0.49955
20:30:32|0.49971
20:30:33|0.49971
20:30:33|0.49965
20:30:34|0.49965
20:30:35|0.49965
20:30:37|0.49965
20:30:38|0.49965
20:30:38|0.4999
20:30:40|0.4999
20:30:40|0.4999
20:30:41|0.4999
20:30:43|0.4999
20:30:44|0.4999
20:30:45|0.4999
20:30:46|0.4999
20:30:47|0.4999
20:30:48|0.49955
20:30:49|0.49955
20:30:50|0.49955
20:30:51|0.49955
20:30:52|0.49955
20:30:54|0.49955
20:30:54|0.49955
20:30:55|0.49955
20:30:57|0.49955
20:30:57|0.49955
20:30:59|0.49955
20:31:00|0.49955
20:31:01|0.49955
20:31:02|0.49955
20:31:03|0.49955
20:31:04|0.49929
20:31:05|0.49929
20:31:06|0.49929
20:31:07|0.49929
20:31:09|0.49929
20:31:10|0.49929
20:31:11|0.49929
20:31:12|0.49929
20:31:13|0.49929
20:31:14|0.49897
20:31:16|0.49897
20:31:16|0.49885
20:31:17|0.49885
20:31:18|0.49885
20:31:20|0.49885
20:31:20|0.49885
20:31:22|0.49885
20:31:23|0.49885
20:31:25|0.49885
20:31:26|0.49885
20:31:27|0.49885
20:31:28|0.4984
20:31:29|0.4984
20:31:30|0.4984
20:31:32|0.4982
20:31:32|0.4982
20:31:34|0.49814
20:31:35|0.4981
20:31:35|0.49803
20:31:37|0.49803
20:31:38|0.49813
20:31:39|0.4978
20:31:40|0.4978
20:31:41|0.4978
20:31:42|0.4978
20:31:43|0.4978
20:31:44|0.4978
20:31:44|0.4978
20:31:46|0.4978
20:31:47|0.4978
20:31:48|0.4978
20:31:48|0.4978
20:31:49|0.4978
20:31:51|0.4978
20:31:51|0.4978
20:31:53|0.4978
20:31:55|0.4978
20:31:56|0.49813
20:31:56|0.49825
20:31:58|0.49825
20:31:59|0.49825
20:32:00|0.49825
20:32:01|0.49825
20:32:02|0.49799
20:32:03|0.49799
20:32:04|0.49799
20:32:05|0.49764
20:32:06|0.4975
20:32:07|0.4975
20:32:08|0.4974
20:32:09|0.4974
20:32:10|0.4974
20:32:11|0.49679
20:32:12|0.49679
20:32:13|0.49679
20:32:14|0.49679
20:32:15|0.49679
20:32:16|0.49679
20:32:17|0.49674
20:32:18|0.49692
20:32:19|0.49692
20:32:20|0.49692
20:32:21|0.49689
20:32:22|0.49689
20:32:23|0.49689
20:32:24|0.49726
20:32:25|0.49726
20:32:26|0.49726
20:32:27|0.49734
20:32:28|0.49733
20:32:30|0.49733
20:32:31|0.49733
20:32:32|0.49733
20:32:33|0.49733
20:32:34|0.49733
20:32:35|0.49733
20:32:36|0.49733
20:32:37|0.49733
20:32:38|0.49772
20:32:38|0.49772
20:32:40|0.49766
20:32:41|0.49766
20:32:42|0.49766
20:32:43|0.49766
20:32:44|0.49766
20:32:45|0.49766
20:32:46|0.49786
20:32:47|0.49786
20:32:48|0.49791
20:32:49|0.49791
20:32:50|0.49791
20:32:51|0.49791
20:32:52|0.49765
20:32:53|0.49777
20:32:54|0.49765
20:32:55|0.49765
20:32:57|0.49765
20:32:57|0.49765
20:32:59|0.49765
20:33:00|0.49767
20:33:01|0.49767
20:33:02|0.49767
20:33:03|0.49767
20:33:05|0.49767
20:33:06|0.49767
20:33:07|0.49767
20:33:09|0.49729
20:33:10|0.49729
20:33:11|0.49729
20:33:11|0.49729
20:33:13|0.49729
20:33:14|0.49666
20:33:15|0.49666
20:33:15|0.49666
20:33:17|0.4967
20:33:18|0.4967
20:33:19|0.4967
20:33:20|0.49667
20:33:21|0.49667
20:33:22|0.49666
20:33:23|0.49666
20:33:23|0.49666
20:33:24|0.49666
20:33:26|0.49666
20:33:27|0.49666
20:33:28|0.4966
20:33:29|0.4966
20:33:30|0.4966
20:33:30|0.4966
20:33:32|0.49664
20:33:33|0.49664
20:33:34|0.49664
20:33:35|0.49664
20:33:36|0.49664
20:33:36|0.49664
20:33:37|0.49664
20:33:39|0.49664
20:33:40|0.49664
20:33:41|0.49664
20:33:42|0.49664
20:33:42|0.49664
20:33:44|0.49664
20:33:45|0.49692
20:33:45|0.49692
20:33:46|0.49679
20:33:48|0.49679
20:33:49|0.49675
20:33:50|0.49675
20:33:51|0.49624
20:33:52|0.49624
20:33:53|0.4964
20:33:54|0.4964
20:33:55|0.4964
20:33:56|0.4964
20:33:58|0.4964
20:33:58|0.4964
20:34:00|0.4964
20:34:01|0.49634
20:34:02|0.49634
20:34:03|0.49634
20:34:05|0.49634
20:34:06|0.49634
20:34:06|0.49634
20:34:07|0.49634
20:34:09|0.49634
20:34:10|0.4961
20:34:11|0.496
20:34:12|0.496
20:34:13|0.496
20:34:14|0.496
20:34:15|0.4959
20:34:16|0.4959
20:34:17|0.4959
20:34:17|0.4959
20:34:19|0.4959
20:34:19|0.49527
20:34:21|0.49527
20:34:21|0.49553
20:34:23|0.49565
20:34:24|0.49565
20:34:25|0.49565
20:34:25|0.49577
20:34:27|0.49577
20:34:28|0.49561
20:34:29|0.49561
20:34:29|0.49599
20:34:31|0.49599
20:34:32|0.49599
20:34:33|0.49599
20:34:34|0.49599
20:34:35|0.49599
20:34:36|0.49599
20:34:36|0.49569
20:34:38|0.49569
20:34:38|0.49569
20:34:40|0.49569
20:34:41|0.49569
20:34:41|0.49569
20:34:43|0.49569
20:34:43|0.49543
20:34:45|0.49543
20:34:45|0.49543
20:34:46|0.49543
20:34:48|0.49543
20:34:49|0.49574
20:34:50|0.49574
20:34:51|0.49574
20:34:52|0.49574
20:34:53|0.49574
20:34:54|0.49579
20:34:55|0.49579
20:34:56|0.49579
20:34:58|0.49579
20:34:59|0.49578
20:35:00|0.49578
20:35:01|0.49578
20:35:02|0.49582
20:35:03|0.49582
20:35:04|0.49506
20:35:05|0.49506
20:35:06|0.49506
20:35:07|0.49506
20:35:08|0.49506
20:35:09|0.49506
20:35:10|0.49506
20:35:11|0.49506
20:35:13|0.49521
20:35:13|0.49521
20:35:15|0.4953
20:35:15|0.4953
20:35:17|0.4953
20:35:18|0.4953
20:35:19|0.4953
20:35:19|0.4953
20:35:21|0.4953
20:35:22|0.4953
20:35:23|0.4953
20:35:24|0.4953
20:35:25|0.4952
20:35:26|0.4952
20:35:27|0.4952
20:35:28|0.4952
20:35:29|0.4952
20:35:30|0.4952
20:35:31|0.4952
20:35:32|0.4952
20:35:32|0.4952
20:35:34|0.4954
20:35:35|0.4954
20:35:36|0.4954
20:35:37|0.4954
20:35:38|0.4954
20:35:39|0.4954
20:35:40|0.4954
20:35:41|0.4954
20:35:42|0.4954
20:35:43|0.4954
20:35:44|0.4954
20:35:45|0.4954
20:35:46|0.49534
20:35:47|0.49534
20:35:48|0.49513
20:35:49|0.49513
20:35:50|0.49513
20:35:51|0.49513
20:35:52|0.49513
20:35:53|0.49513
20:35:54|0.49513
20:35:55|0.49514
20:35:56|0.49514
20:35:57|0.49514
20:35:58|0.49514
20:36:00|0.49514
20:36:01|0.49514
20:36:02|0.49514
20:36:03|0.49576
20:36:04|0.49576
20:36:05|0.4958
20:36:07|0.4958
20:36:07|0.4958
20:36:09|0.4958
20:36:09|0.4958
20:36:10|0.49574
20:36:11|0.49574
20:36:12|0.49574
20:36:14|0.49574
20:36:15|0.49611
20:36:15|0.49611
20:36:16|0.49611
20:36:18|0.49611
20:36:18|0.49611
20:36:19|0.49611
20:36:21|0.49611
20:36:21|0.49611
20:36:23|0.49611
20:36:23|0.49611
20:36:25|0.49611
20:36:25|0.49611
20:36:26|0.49607
20:36:27|0.49607
20:36:28|0.49591
20:36:29|0.4961
20:36:30|0.4961
20:36:31|0.4961
20:36:32|0.4961
20:36:34|0.4959
20:36:35|0.4959
20:36:36|0.49594
20:36:37|0.49594
20:36:39|0.49594
20:36:39|0.49677
20:36:40|0.49663
20:36:41|0.49663
20:36:42|0.49663
20:36:43|0.49663
20:36:44|0.49663
20:36:45|0.49663
20:36:46|0.49663
20:36:47|0.49663
20:36:48|0.49708
20:36:49|0.49644
20:36:50|0.49644
20:36:51|0.49644
20:36:52|0.49644
20:36:53|0.49645
20:36:54|0.49645
20:36:56|0.49645
20:36:56|0.49645
20:36:57|0.49641
20:36:58|0.49641
20:37:00|0.49641
20:37:00|0.49616
20:37:01|0.49616
20:37:02|0.49616
20:37:03|0.49616
20:37:05|0.49594
20:37:06|0.49594
20:37:07|0.49575
20:37:08|0.49601
20:37:09|0.49601
20:37:10|0.49601
20:37:11|0.49596
20:37:12|0.49596
20:37:13|0.49596
20:37:14|0.49613
20:37:15|0.49636
20:37:16|0.49636
20:37:17|0.49636
20:37:18|0.49629
20:37:19|0.49629
20:37:20|0.49629
20:37:21|0.49644
20:37:22|0.49644
20:37:23|0.49644
20:37:24|0.49644
20:37:25|0.49644
20:37:26|0.49644
20:37:27|0.49644
20:37:28|0.49644
20:37:29|0.49644
20:37:30|0.49644
20:37:31|0.49644
20:37:32|0.49651
20:37:33|0.49651
20:37:34|0.49669
20:37:35|0.497
20:37:36|0.497
20:37:37|0.497
20:37:38|0.497
20:37:39|0.497
20:37:40|0.49683
20:37:41|0.49683
20:37:42|0.49683
20:37:43|0.49683
20:37:44|0.49683
20:37:45|0.49683
20:37:46|0.49685
20:37:47|0.49679
20:37:48|0.49679
20:37:49|0.49679
20:37:50|0.49679
20:37:51|0.49679
20:37:52|0.49679
20:37:53|0.49684
20:37:54|0.49684
20:37:55|0.49684
20:37:56|0.49684
20:37:57|0.49684
20:37:58|0.49684
20:37:59|0.49683
20:38:01|0.49683
20:38:02|0.49693
20:38:03|0.49693
20:38:04|0.49693
20:38:05|0.49693
20:38:06|0.49693
20:38:07|0.49693
20:38:08|0.49693
20:38:09|0.49693
20:38:09|0.49693
20:38:11|0.49693
20:38:12|0.49693
20:38:12|0.49693
20:38:14|0.49693
20:38:14|0.49721
20:38:16|0.49721
20:38:17|0.49721
20:38:18|0.49721
20:38:19|0.49721
20:38:20|0.49721
20:38:21|0.49721
20:38:22|0.49721
20:38:23|0.49721
20:38:24|0.49721
20:38:25|0.49721
20:38:26|0.49667
20:38:27|0.49681
20:38:28|0.49681
20:38:29|0.49681
20:38:30|0.49681
20:38:31|0.49681
20:38:32|0.49663
20:38:33|0.49663
20:38:34|0.49663
20:38:35|0.49663
20:38:36|0.49663
20:38:37|0.49663
20:38:38|0.49663
20:38:39|0.49663
20:38:40|0.49663
20:38:41|0.49663
20:38:42|0.49663
20:38:43|0.49663
20:38:44|0.49663
20:38:45|0.49663
20:38:46|0.49663
20:38:47|0.49663
20:38:48|0.49663
20:38:49|0.49663
20:38:50|0.49692
20:38:51|0.49692
20:38:52|0.49692
20:38:53|0.4969
20:38:54|0.49692
20:38:55|0.49692
20:38:56|0.49692
20:38:57|0.49692
20:38:58|0.49692
20:38:59|0.49692
20:39:00|0.49692
20:39:01|0.49692
20:39:02|0.49692
20:39:03|0.49716
20:39:04|0.49716
20:39:05|0.49716
20:39:06|0.49716
20:39:07|0.4972
20:39:08|0.49708
20:39:10|0.49708
20:39:11|0.49742
20:39:12|0.49742
20:39:13|0.49742
20:39:15|0.49742
20:39:16|0.49742
20:39:16|0.49742
20:39:18|0.49742
20:39:18|0.49742
20:39:20|0.49742
20:39:21|0.49742
20:39:21|0.49742
20:39:22|0.49705
20:39:24|0.49705
20:39:24|0.49705
20:39:26|0.49705
20:39:26|0.49705
20:39:27|0.49671
20:39:28|0.49671
20:39:29|0.49671
20:39:30|0.49671
20:39:31|0.49671
20:39:32|0.49671
20:39:33|0.49671
20:39:34|0.49671
20:39:36|0.49671
20:39:36|0.49666
20:39:37|0.49666
20:39:38|0.49666
20:39:40|0.49666
20:39:40|0.49685
20:39:42|0.49685
20:39:42|0.49685
20:39:43|0.49685
20:39:44|0.49685
20:39:45|0.49685
20:39:46|0.49671
20:39:47|0.49671
20:39:48|0.49671
20:39:50|0.49671
20:39:50|0.49691
20:39:51|0.49691
20:39:52|0.49691
20:39:53|0.49678
20:39:54|0.497
20:39:55|0.497
20:39:57|0.497
20:39:57|0.497
20:39:58|0.497
20:39:59|0.497
20:40:01|0.497
20:40:02|0.49694
20:40:03|0.49694
20:40:05|0.49694
20:40:06|0.49694
20:40:06|0.49694
20:40:07|0.4969
20:40:09|0.49706
20:40:09|0.49706
20:40:11|0.49726
20:40:12|0.49726
20:40:13|0.49726
20:40:14|0.49726
20:40:14|0.49726
20:40:16|0.49726
20:40:17|0.49726
20:40:18|0.49726
20:40:19|0.49708
20:40:20|0.49708
20:40:20|0.49723
20:40:22|0.49723
20:40:22|0.49723
20:40:24|0.49723
20:40:25|0.49723
20:40:26|0.49723
20:40:27|0.49723
20:40:28|0.49726
20:40:29|0.49726
20:40:30|0.49726
20:40:31|0.49726
20:40:32|0.49726
20:40:33|0.49681
20:40:34|0.49681
20:40:35|0.49681
20:40:36|0.49659
20:40:37|0.49659
20:40:38|0.49659
20:40:38|0.49659
20:40:40|0.4966
20:40:40|0.4966
20:40:41|0.4966
20:40:43|0.4966
20:40:43|0.4966
20:40:45|0.4966
20:40:46|0.4966
20:40:46|0.4966
20:40:47|0.4966
20:40:49|0.49662
20:40:49|0.49662
20:40:51|0.49662
20:40:52|0.49662
20:40:53|0.49659
20:40:54|0.49659
20:40:55|0.49659
20:40:56|0.49659
20:40:57|0.49659
20:40:58|0.49659
20:40:59|0.49659
20:41:00|0.49659
20:41:01|0.49613
20:41:02|0.49613
20:41:04|0.49613
20:41:05|0.49613
20:41:06|0.49613
20:41:07|0.49613
20:41:08|0.49639
20:41:09|0.49625
20:41:10|0.49625
20:41:11|0.49625
20:41:12|0.49625
20:41:13|0.49625
20:41:14|0.49625
20:41:15|0.49625
20:41:16|0.49603
20:41:17|0.49603
20:41:18|0.49603
20:41:20|0.49603
20:41:20|0.49603
20:41:22|0.49603
20:41:22|0.49603
20:41:23|0.49599
20:41:24|0.49599
20:41:26|0.49599
20:41:27|0.49599
20:41:27|0.49599
20:41:29|0.49599
20:41:29|0.49603
20:41:30|0.49632
20:41:31|0.49632
20:41:32|0.49632
20:41:33|0.49632
20:41:35|0.49632
20:41:35|0.49632
20:41:36|0.49632
20:41:37|0.49632
20:41:38|0.49629
20:41:39|0.49629
20:41:40|0.49629
20:41:41|0.49629
20:41:42|0.49639
20:41:43|0.49639
20:41:44|0.49639
20:41:45|0.49639
20:41:46|0.49639
20:41:47|0.49639
20:41:49|0.49639
20:41:50|0.49639
20:41:51|0.49639
20:41:51|0.49639
20:41:53|0.49639
20:41:53|0.49639
20:41:54|0.49627
20:41:55|0.49627
20:41:57|0.49627
20:41:58|0.49627
20:41:59|0.49635
20:42:00|0.49635
20:42:00|0.49635
20:42:01|0.49635
20:42:02|0.49635
20:42:04|0.49635
20:42:05|0.49635
20:42:07|0.49635
20:42:08|0.49636
20:42:09|0.49636
20:42:10|0.49636
20:42:11|0.49625
20:42:12|0.49625
20:42:13|0.49625
20:42:14|0.49592
20:42:15|0.49592
20:42:16|0.49592
20:42:17|0.49592
20:42:18|0.49592
20:42:19|0.49592
20:42:20|0.49592
20:42:21|0.49561
20:42:21|0.49561
20:42:23|0.49561
20:42:23|0.49561
20:42:25|0.49561
20:42:26|0.49561
20:42:27|0.49509
20:42:28|0.49509
20:42:28|0.49509
20:42:30|0.49509
20:42:31|0.49509
20:42:32|0.49509
20:42:33|0.49509
20:42:34|0.49509
20:42:35|0.49509
20:42:36|0.49509
20:42:37|0.49509
20:42:39|0.49509
20:42:39|0.49509
20:42:41|0.49518
20:42:41|0.49518
20:42:42|0.49518
20:42:43|0.49543
20:42:44|0.49543
20:42:45|0.49543
20:42:46|0.49558
20:42:47|0.49596
20:42:48|0.49596
20:42:49|0.49596
20:42:50|0.49596
20:42:51|0.49596
20:42:52|0.49596
20:42:53|0.49596
20:42:54|0.49579
20:42:55|0.49579
20:42:56|0.49579
20:42:58|0.49579
20:42:58|0.49579
20:42:59|0.49579
20:43:00|0.49575
20:43:01|0.49575
20:43:02|0.49575
20:43:03|0.49575
20:43:05|0.49575
20:43:06|0.49552
20:43:08|0.49513
20:43:08|0.49513
20:43:10|0.49513
20:43:11|0.49513
20:43:12|0.49513
20:43:13|0.49513
20:43:13|0.49558
20:43:14|0.49558
20:43:16|0.49558
20:43:17|0.49558
20:43:17|0.49558
20:43:19|0.49558
20:43:20|0.49558
20:43:21|0.49559
20:43:21|0.49559
20:43:23|0.49554
20:43:24|0.49554
20:43:25|0.49554
20:43:26|0.49554
20:43:27|0.49554
20:43:28|0.49554
20:43:29|0.49554
20:43:30|0.49554
20:43:31|0.49554
20:43:32|0.49516
20:43:33|0.49506
20:43:34|0.49506
20:43:34|0.49504
20:43:36|0.49504
20:43:37|0.49508
20:43:37|0.49508
20:43:39|0.49508
20:43:40|0.4954
20:43:41|0.4954
20:43:42|0.4954
20:43:43|0.49507
20:43:44|0.49507
20:43:45|0.49507
20:43:45|0.49507
20:43:46|0.49507
20:43:48|0.49535
20:43:49|0.49535
20:43:50|0.49535
20:43:51|0.49535
20:43:52|0.49535
20:43:53|0.49504
20:43:54|0.49508
20:43:55|0.49508
20:43:56|0.49508
20:43:57|0.49508
20:43:58|0.49508
20:43:59|0.49508
20:44:00|0.49508
20:44:01|0.49508
20:44:02|0.49508
20:44:03|0.49508
20:44:04|0.49508
20:44:05|0.49542
20:44:06|0.49542
20:44:07|0.49542
20:44:08|0.49542
20:44:09|0.49542
20:44:10|0.49542
20:44:11|0.49512
20:44:12|0.49512
20:44:13|0.49512
20:44:14|0.49512
20:44:15|0.49512
20:44:16|0.49512
20:44:17|0.49544
20:44:18|0.49544
20:44:19|0.49544
20:44:20|0.49544
20:44:21|0.49544
20:44:22|0.49544
20:44:23|0.496
20:44:25|0.496
20:44:25|0.496
20:44:27|0.496
20:44:28|0.496
20:44:29|0.496
20:44:30|0.496
20:44:30|0.496
20:44:32|0.496
20:44:33|0.4956
20:44:34|0.4956
20:44:35|0.4956
20:44:36|0.4956
20:44:37|0.49538
20:44:37|0.49538
20:44:39|0.49538
20:44:40|0.49538
20:44:41|0.49538
20:44:42|0.49538
20:44:43|0.49538
20:44:44|0.49538
20:44:45|0.49538
20:44:46|0.49538
20:44:47|0.49538
20:44:48|0.49538
20:44:49|0.49538
20:44:50|0.49538
20:44:51|0.49538
20:44:52|0.49538
20:44:53|0.49538
20:44:54|0.49538
20:44:55|0.49538
20:44:56|0.49538
20:44:57|0.49538
20:44:58|0.49538
20:44:59|0.49538
20:45:00|0.49538
20:45:01|0.49538
20:45:02|0.49538
20:45:03|0.49538
20:45:04|0.49538
20:45:05|0.49535
20:45:06|0.49535
20:45:07|0.49531
20:45:08|0.49501
20:45:09|0.49501
20:45:11|0.4944
20:45:12|0.4944
20:45:13|0.4944
20:45:14|0.4947
20:45:15|0.49521
20:45:15|0.49495
20:45:17|0.49495
20:45:18|0.49495
20:45:19|0.49495
20:45:20|0.49465
20:45:21|0.49465
20:45:22|0.49465
20:45:23|0.49473
20:45:24|0.49473
20:45:24|0.49473
20:45:26|0.49473
20:45:28|0.49473
20:45:29|0.49473
20:45:29|0.49473
20:45:30|0.49473
20:45:31|0.49473
20:45:32|0.49473
20:45:33|0.49475
20:45:34|0.49471
20:45:35|0.49471
20:45:36|0.49471
20:45:37|0.49471
20:45:39|0.49471
20:45:39|0.49471
20:45:40|0.49471
20:45:41|0.49471
20:45:42|0.49471
20:45:43|0.49471
20:45:44|0.494
20:45:45|0.4939
20:45:46|0.4939
20:45:47|0.4939
20:45:48|0.4942
20:45:50|0.4942
20:45:51|0.4942
20:45:51|0.4942
20:45:53|0.4942
20:45:54|0.49434
20:45:55|0.49434
20:45:56|0.49461
20:45:57|0.49473
20:45:59|0.49473
20:45:59|0.49473
20:46:00|0.49473
20:46:01|0.49473
20:46:03|0.4945
20:46:04|0.4945
20:46:04|0.4945
20:46:05|0.4945
20:46:06|0.4945
20:46:08|0.4945
20:46:09|0.4945
20:46:10|0.49451
20:46:11|0.49451
20:46:12|0.49451
20:46:14|0.49451
20:46:15|0.49451
20:46:16|0.49451
20:46:16|0.49427
20:46:18|0.49427
20:46:19|0.49427
20:46:20|0.49427
20:46:21|0.49427
20:46:21|0.49427
20:46:23|0.49427
20:46:23|0.49427
20:46:25|0.49448
20:46:26|0.49448
20:46:26|0.49446
20:46:28|0.49446
20:46:29|0.49446
20:46:30|0.49449
20:46:30|0.49449
20:46:31|0.49449
20:46:33|0.49449
20:46:33|0.49449
20:46:35|0.49449
20:46:35|0.49449
20:46:37|0.49449
20:46:37|0.49393
20:46:39|0.49397
20:46:40|0.49449
20:46:41|0.49449
20:46:42|0.49449
20:46:43|0.49449
20:46:44|0.49449
20:46:45|0.49449
20:46:46|0.49521
20:46:47|0.49521
20:46:48|0.49521
20:46:49|0.49521
20:46:49|0.49521
20:46:51|0.49521
20:46:52|0.49521
20:46:53|0.49521
20:46:54|0.49521
20:46:55|0.49521
20:46:55|0.49519
20:46:57|0.49519
20:46:57|0.49519
20:46:59|0.49519
20:47:00|0.49519
20:47:01|0.49519
20:47:02|0.49519
20:47:03|0.49519
20:47:04|0.49519
20:47:05|0.49519
20:47:06|0.49519
20:47:07|0.49519
20:47:08|0.49519
20:47:10|0.49519
20:47:10|0.49519
20:47:12|0.49519
20:47:13|0.49519
20:47:13|0.49497
20:47:14|0.49497
20:47:15|0.49497
20:47:17|0.49497
20:47:18|0.495
20:47:19|0.495
20:47:20|0.4947
20:47:21|0.4947
20:47:23|0.4947
20:47:24|0.4947
20:47:24|0.4947
20:47:25|0.4947
20:47:27|0.4947
20:47:28|0.4947
20:47:29|0.4947
20:47:30|0.4947
20:47:31|0.4947
20:47:32|0.49477
20:47:33|0.49477
20:47:34|0.49477
20:47:35|0.49477
20:47:36|0.49477
20:47:37|0.49498
20:47:37|0.49498
20:47:39|0.49498
20:47:40|0.49442
20:47:41|0.49442
20:47:42|0.49442
20:47:42|0.49442
20:47:44|0.49442
20:47:44|0.49442
20:47:46|0.49442
20:47:47|0.49442
20:47:48|0.49442
20:47:49|0.49442
20:47:50|0.49442
20:47:50|0.49442
20:47:52|0.49465
20:47:53|0.49465
20:47:54|0.49439
20:47:55|0.49439
20:47:56|0.49439
20:47:57|0.49439
20:47:58|0.49433
20:47:59|0.49433
20:48:00|0.49433
20:48:00|0.49388
20:48:02|0.49388
20:48:03|0.49388
20:48:04|0.49388
20:48:05|0.49388
20:48:06|0.49388
20:48:07|0.49388
20:48:07|0.49433
20:48:09|0.49433
20:48:10|0.49439
20:48:11|0.49439
20:48:13|0.49439
20:48:14|0.49448
20:48:15|0.49448
20:48:16|0.49448
20:48:18|0.49448
20:48:19|0.49448
20:48:20|0.49448
20:48:20|0.49448
20:48:22|0.49448
20:48:23|0.49448
20:48:24|0.49448
20:48:24|0.49448
20:48:26|0.49448
20:48:26|0.49448
20:48:27|0.4944
20:48:28|0.4944
20:48:29|0.4944
20:48:30|0.4944
20:48:32|0.4944
20:48:33|0.4944
20:48:33|0.4944
20:48:35|0.4944
20:48:36|0.49444
20:48:37|0.49444
20:48:38|0.49444
20:48:39|0.49444
20:48:40|0.49444
20:48:41|0.49444
20:48:41|0.49444
20:48:43|0.49444
20:48:44|0.49444
20:48:45|0.49444
20:48:46|0.49444
20:48:46|0.49444
20:48:48|0.49444
20:48:49|0.49444
20:48:50|0.49444
20:48:51|0.49444
20:48:51|0.49444
20:48:53|0.49475
20:48:54|0.49475
20:48:55|0.49475
20:48:55|0.49475
20:48:57|0.49475
20:48:57|0.49475
20:48:59|0.49488
20:48:59|0.49488
20:49:01|0.49517
20:49:01|0.49517
20:49:03|0.49517
20:49:04|0.49513
20:49:05|0.49513
20:49:05|0.49513
20:49:07|0.49511
20:49:08|0.49511
20:49:09|0.49511
20:49:10|0.49511
20:49:10|0.49511
20:49:13|0.49511
20:49:13|0.49511
20:49:14|0.49511
20:49:15|0.49511
20:49:16|0.49528
20:49:17|0.49528
20:49:18|0.49528
20:49:19|0.49513
20:49:20|0.49513
20:49:22|0.4947
20:49:23|0.4947
20:49:23|0.4947
20:49:25|0.4947
20:49:25|0.49466
20:49:26|0.49427
20:49:27|0.49427
20:49:29|0.49427
20:49:30|0.49427
20:49:31|0.49427
20:49:32|0.49427
20:49:33|0.49427
20:49:33|0.49427
20:49:35|0.49427
20:49:36|0.49427
20:49:36|0.49427
20:49:37|0.49427
20:49:38|0.49427
20:49:39|0.49427
20:49:41|0.49434
20:49:42|0.49434
20:49:42|0.49434
20:49:44|0.49434
20:49:44|0.49434
20:49:45|0.49434
20:49:46|0.49434
20:49:48|0.49434
20:49:48|0.49434
20:49:49|0.49434
20:49:51|0.49434
20:49:52|0.49434
20:49:52|0.49434
20:49:53|0.49434
20:49:54|0.49434
20:49:55|0.49434
20:49:56|0.4943
20:49:58|0.4943
20:49:58|0.49398
20:50:00|0.49398
20:50:00|0.494
20:50:02|0.494
20:50:03|0.494
20:50:03|0.494
20:50:05|0.494
20:50:06|0.494
20:50:06|0.494
20:50:08|0.494
20:50:09|0.494
20:50:10|0.494
20:50:11|0.49393
20:50:13|0.49393
20:50:14|0.49393
20:50:15|0.49393
20:50:16|0.49393
20:50:17|0.49393
20:50:18|0.49393
20:50:18|0.49393
20:50:21|0.49384
20:50:22|0.49391
20:50:22|0.49341
20:50:24|0.49284
20:50:24|0.4921
20:50:26|0.49272
20:50:27|0.49235
20:50:28|0.49235
20:50:29|0.49235
20:50:30|0.49235
20:50:31|0.49251
20:50:32|0.49251
20:50:33|0.49277
20:50:34|0.49277
20:50:35|0.49277
20:50:36|0.49312
20:50:37|0.49332
20:50:38|0.49332
20:50:39|0.49332
20:50:40|0.49329
20:50:41|0.49329
20:50:42|0.49329
20:50:43|0.49329
20:50:44|0.49325
20:50:45|0.49325
20:50:46|0.49347
20:50:47|0.4933
20:50:48|0.4933
20:50:49|0.49325
20:50:50|0.49325
20:50:51|0.49325
20:50:52|0.49325
20:50:53|0.49309
20:50:54|0.49309
20:50:55|0.49309
20:50:56|0.49309
20:50:57|0.49309
20:50:58|0.49309
20:50:59|0.49309
20:51:00|0.49331
20:51:01|0.49338
20:51:02|0.4935
20:51:04|0.4935
20:51:05|0.4935
20:51:06|0.4935
20:51:07|0.49301
20:51:08|0.4929
20:51:09|0.4929
20:51:09|0.4929
20:51:11|0.4929
20:51:12|0.49302
20:51:13|0.49302
20:51:15|0.49284
20:51:15|0.49317
20:51:17|0.49317
20:51:18|0.49317
20:51:18|0.49317
20:51:19|0.49317
20:51:20|0.49317
20:51:22|0.49332
20:51:22|0.49367
20:51:24|0.49367
20:51:25|0.49367
20:51:26|0.49367
20:51:27|0.49365
20:51:28|0.49365
20:51:29|0.49365
20:51:30|0.49365
20:51:31|0.49365
20:51:32|0.49365
20:51:33|0.49365
20:51:34|0.4935
20:51:35|0.4935
20:51:36|0.4931
20:51:37|0.4931
20:51:38|0.4931
20:51:39|0.4931
20:51:40|0.4931
20:51:41|0.49372
20:51:42|0.49382
20:51:43|0.49382
20:51:44|0.49402
20:51:45|0.49402
20:51:46|0.49402
20:51:47|0.49407
20:51:48|0.49407
20:51:49|0.49407
20:51:50|0.49407
20:51:51|0.49407
20:51:52|0.49407
20:51:53|0.49415
20:51:54|0.49419
20:51:55|0.49419
20:51:56|0.49419
20:51:57|0.49419
20:51:58|0.49463
20:51:59|0.49463
20:52:00|0.49463
20:52:01|0.49462
20:52:02|0.49462
20:52:03|0.49462
20:52:04|0.49462
20:52:05|0.49489
20:52:06|0.49475
20:52:07|0.49476
20:52:08|0.49476
20:52:09|0.49507
20:52:10|0.49532
20:52:11|0.49567
20:52:12|0.49567
20:52:13|0.49567
20:52:15|0.49549
20:52:16|0.49549
20:52:17|0.49549
20:52:19|0.49545
20:52:20|0.49545
20:52:21|0.49545
20:52:23|0.49545
20:52:23|0.49545
20:52:24|0.49545
20:52:25|0.49545
20:52:26|0.49545
20:52:28|0.49545
20:52:29|0.49545
20:52:29|0.49545
20:52:30|0.49472
20:52:31|0.49476
20:52:32|0.49476
20:52:33|0.49476
20:52:34|0.49476
20:52:35|0.49484
20:52:36|0.49484
20:52:37|0.49484
20:52:38|0.49484
20:52:39|0.49479
20:52:40|0.49479
20:52:41|0.49479
20:52:42|0.4948
20:52:44|0.4948
20:52:45|0.4948
20:52:46|0.4948
20:52:46|0.4944
20:52:47|0.4944
20:52:48|0.4944
20:52:50|0.4944
20:52:50|0.49465
20:52:51|0.49486
20:52:52|0.49484
20:52:53|0.49484
20:52:54|0.49484
20:52:55|0.49484
20:52:56|0.49484
20:52:57|0.49484
20:52:58|0.49484
20:52:59|0.49484
20:53:00|0.49484
20:53:01|0.49484
20:53:02|0.49484
20:53:03|0.49484
20:53:04|0.49481
20:53:05|0.49484
20:53:06|0.49487
20:53:07|0.49494
20:53:08|0.49494
20:53:10|0.49494
20:53:10|0.49525
20:53:12|0.49525
20:53:12|0.49525
20:53:13|0.49525
20:53:14|0.49525
20:53:15|0.49525
20:53:16|0.49525
20:53:18|0.49525
20:53:19|0.49525
20:53:20|0.49525
20:53:21|0.49525
20:53:22|0.49525
20:53:23|0.49525
20:53:24|0.49485
20:53:25|0.49485
20:53:26|0.49485
20:53:27|0.49516
20:53:28|0.49516
20:53:29|0.49516
20:53:30|0.49516
20:53:32|0.49516
20:53:33|0.49516
20:53:33|0.49516
20:53:34|0.49516
20:53:36|0.49516
20:53:36|0.49516
20:53:38|0.49516
20:53:39|0.49516
20:53:39|0.49516
20:53:41|0.49516
20:53:41|0.49516
20:53:42|0.49484
20:53:43|0.49484
20:53:45|0.49484
20:53:45|0.49484
20:53:47|0.49484
20:53:48|0.49484
20:53:48|0.49484
20:53:49|0.49484
20:53:50|0.49484
20:53:52|0.49484
20:53:53|0.49484
20:53:54|0.49484
20:53:55|0.49484
20:53:55|0.49484
20:53:56|0.49484
20:53:57|0.49457
20:53:58|0.49457
20:54:00|0.49461
20:54:01|0.49447
20:54:01|0.49447
20:54:03|0.49447
20:54:04|0.49447
20:54:05|0.49447
20:54:06|0.49447
20:54:07|0.49447
20:54:08|0.49447
20:54:09|0.49447
20:54:10|0.49447
20:54:10|0.49447
20:54:12|0.49447
20:54:13|0.49447
20:54:14|0.49442
20:54:14|0.49442
20:54:15|0.49442
20:54:18|0.49452
20:54:19|0.49452
20:54:20|0.49452
20:54:21|0.49452
20:54:22|0.49452
20:54:23|0.49452
20:54:24|0.49452
20:54:25|0.49452
20:54:26|0.49452
20:54:27|0.49452
20:54:28|0.49452
20:54:30|0.49471
20:54:30|0.49475
20:54:31|0.49475
20:54:32|0.49475
20:54:33|0.49454
20:54:34|0.49454
20:54:36|0.49454
20:54:36|0.49454
20:54:38|0.49454
20:54:39|0.49454
20:54:40|0.49454
20:54:41|0.49454
20:54:42|0.49454
20:54:43|0.49485
20:54:44|0.49485
20:54:45|0.49485
20:54:46|0.49485
20:54:47|0.49485
20:54:48|0.49485
20:54:49|0.49481
20:54:50|0.49481
20:54:51|0.49396
20:54:52|0.49457
20:54:54|0.49441
20:54:54|0.49441
20:54:56|0.49441
20:54:56|0.49441
20:54:58|0.49441
20:54:58|0.49441
20:54:59|0.49441
20:55:00|0.49441
20:55:02|0.49441
20:55:02|0.49445
20:55:03|0.49445
20:55:05|0.49445
20:55:05|0.49445
20:55:06|0.49445
20:55:07|0.49456
20:55:08|0.49456
20:55:09|0.49456
20:55:10|0.49456
20:55:11|0.49456
20:55:12|0.49456
20:55:13|0.49456
20:55:14|0.49456
20:55:16|0.49412
20:55:17|0.49412
20:55:19|0.49412
20:55:20|0.49462
20:55:21|0.49462
20:55:21|0.49462
20:55:22|0.49462
20:55:24|0.49462
20:55:25|0.49445
20:55:26|0.49445
20:55:27|0.4943
20:55:28|0.4943
20:55:28|0.4943
20:55:30|0.4943
20:55:30|0.4943
20:55:32|0.4943
20:55:32|0.4943
20:55:33|0.4943
20:55:35|0.49416
20:55:35|0.49416
20:55:37|0.49384
20:55:38|0.49343
20:55:39|0.49343
20:55:40|0.49343
20:55:41|0.49343
20:55:42|0.49343
20:55:43|0.49343
20:55:44|0.49343
20:55:45|0.49344
20:55:46|0.49307
20:55:47|0.49307
20:55:48|0.49307
20:55:49|0.49307
20:55:50|0.49307
20:55:51|0.49307
20:55:52|0.49307
20:55:53|0.49284
20:55:54|0.49284
20:55:55|0.49295
20:55:56|0.49295
20:55:57|0.49295
20:55:58|0.49295
20:55:59|0.49295
20:56:00|0.49275
20:56:01|0.49266
20:56:02|0.4927
20:56:03|0.4927
20:56:04|0.4927
20:56:05|0.4927
20:56:06|0.4927
20:56:07|0.49341
20:56:08|0.49341
20:56:09|0.49341
20:56:10|0.49341
20:56:11|0.49341
20:56:12|0.49341
20:56:13|0.49341
20:56:14|0.4935
20:56:16|0.49392
20:56:16|0.49392
20:56:17|0.49392
20:56:19|0.49392
20:56:21|0.49392
20:56:22|0.49392
20:56:23|0.49377
20:56:24|0.49377
20:56:25|0.49377
20:56:26|0.49377
20:56:27|0.49377
20:56:28|0.49377
20:56:29|0.49377
20:56:30|0.49377
20:56:31|0.49377
20:56:32|0.49417
20:56:33|0.49399
20:56:34|0.4943
20:56:35|0.49425
20:56:36|0.49425
20:56:37|0.49425
20:56:38|0.49425
20:56:40|0.49395
20:56:41|0.49395
20:56:41|0.49395
20:56:43|0.49395
20:56:44|0.49395
20:56:44|0.49395
20:56:46|0.49395
20:56:46|0.494
20:56:47|0.49399
20:56:48|0.49399
20:56:50|0.49399
20:56:50|0.49399
20:56:51|0.49399
20:56:52|0.49399
20:56:53|0.49395
20:56:55|0.49395
20:56:55|0.49395
20:56:57|0.49395
20:56:57|0.49395
20:56:58|0.49395
20:57:00|0.49395
20:57:01|0.49395
20:57:03|0.49395
20:57:03|0.49395
20:57:04|0.49395
20:57:05|0.49395
20:57:06|0.49395
20:57:07|0.49399
20:57:08|0.49399
20:57:09|0.49399
20:57:10|0.49399
20:57:11|0.49399
20:57:12|0.49399
20:57:13|0.49399
20:57:14|0.49399
20:57:15|0.49404
20:57:16|0.49404
20:57:17|0.49404
20:57:19|0.49404
20:57:21|0.49419
20:57:21|0.49419
20:57:23|0.49419
20:57:24|0.49419
20:57:25|0.49419
20:57:25|0.49419
20:57:27|0.49419
20:57:27|0.49419
20:57:29|0.49419
20:57:30|0.49419
20:57:31|0.49419
20:57:32|0.49465
20:57:33|0.49487
20:57:34|0.49487
20:57:35|0.49487
20:57:36|0.49458
20:57:37|0.49458
20:57:38|0.49458
20:57:39|0.49458
20:57:40|0.49458
20:57:41|0.49458
20:57:42|0.4945
20:57:43|0.4945
20:57:44|0.4945
20:57:46|0.4945
20:57:46|0.49429
20:57:48|0.49429
20:57:49|0.49425
20:57:50|0.49425
20:57:50|0.49425
20:57:52|0.49425
20:57:53|0.49425
20:57:54|0.49425
20:57:54|0.49425
20:57:56|0.49425
20:57:57|0.49425
20:57:58|0.49425
20:57:59|0.49425
20:58:00|0.49425
20:58:01|0.49399
20:58:02|0.49399
20:58:03|0.49399
20:58:04|0.49425
20:58:05|0.49425
20:58:06|0.49425
20:58:06|0.49425
20:58:08|0.49429
20:58:09|0.49429
20:58:09|0.49429
20:58:10|0.49429
20:58:12|0.49429
20:58:12|0.49429
20:58:14|0.49429
20:58:15|0.49429
20:58:16|0.49429
20:58:17|0.49429
20:58:18|0.49429
20:58:19|0.49429
20:58:21|0.49429
20:58:22|0.49429
20:58:23|0.49477
20:58:23|0.49477
20:58:24|0.49477
20:58:26|0.49474
20:58:27|0.49489
20:58:27|0.49489
20:58:29|0.49527
20:58:30|0.49527
20:58:31|0.49527
20:58:31|0.49533
20:58:33|0.49533
20:58:34|0.49533
20:58:35|0.49533
20:58:36|0.49533
20:58:37|0.4953
20:58:38|0.4953
20:58:39|0.4953
20:58:40|0.49504
20:58:41|0.49504
20:58:42|0.49504
20:58:43|0.49504
20:58:44|0.49504
20:58:45|0.49504
20:58:46|0.49504
20:58:47|0.49504
20:58:48|0.49504
20:58:49|0.49504
20:58:50|0.4955
20:58:51|0.4955
20:58:52|0.49612
20:58:53|0.49586
20:58:54|0.49584
20:58:55|0.49584
20:58:56|0.49584
20:58:57|0.4958
20:58:58|0.4958
20:58:59|0.4958
20:59:00|0.4958
20:59:01|0.4958
20:59:02|0.4958
20:59:03|0.4958
20:59:04|0.4958
20:59:05|0.4958
20:59:06|0.4955
20:59:07|0.49534
20:59:08|0.4953
20:59:09|0.4953
20:59:10|0.4953
20:59:11|0.4953
20:59:12|0.4953
20:59:13|0.4953
20:59:14|0.4953
20:59:15|0.4953
20:59:16|0.49539
20:59:17|0.49539
20:59:18|0.49539
20:59:19|0.49539
20:59:20|0.49539
20:59:22|0.49539
20:59:23|0.49561
20:59:24|0.49561
20:59:25|0.49561
20:59:26|0.49561
20:59:28|0.49561
20:59:28|0.4959
20:59:30|0.4959
20:59:30|0.49656
20:59:31|0.49656
20:59:32|0.49585
20:59:33|0.49585
20:59:34|0.49585
20:59:35|0.49585
20:59:36|0.4957
20:59:38|0.4957
20:59:39|0.4957
20:59:40|0.4957
20:59:40|0.49536
20:59:42|0.49536
20:59:43|0.49536
20:59:43|0.49536
20:59:45|0.49536
20:59:45|0.49536
20:59:47|0.49536
20:59:47|0.49536
20:59:49|0.49504
20:59:49|0.49504
20:59:50|0.49504
20:59:52|0.49504
20:59:53|0.49504
20:59:53|0.49504
20:59:55|0.49437
20:59:55|0.49437
20:59:56|0.49441
20:59:57|0.49441
20:59:58|0.49441
21:00:00|0.49441
21:00:01|0.49437
21:00:01|0.49437
21:00:02|0.49408
21:00:03|0.49408
21:00:05|0.49437
21:00:06|0.49437
21:00:07|0.49421
21:00:08|0.49321
21:00:09|0.49321
21:00:10|0.49321
21:00:11|0.49321
21:00:13|0.49432
21:00:13|0.49432
21:00:14|0.4944
21:00:15|0.4944
21:00:16|0.49429
21:00:17|0.49429
21:00:18|0.49429
21:00:20|0.49429
21:00:21|0.4944
21:00:22|0.49436
21:00:24|0.49436
21:00:25|0.49436
21:00:25|0.49436
21:00:26|0.49436
21:00:28|0.49439
21:00:29|0.49454
21:00:31|0.49506
21:00:32|0.49566
21:00:33|0.496
21:00:34|0.496
21:00:35|0.496
21:00:36|0.49574
21:00:37|0.49574
21:00:38|0.49574
21:00:39|0.49554
21:00:39|0.49558
21:00:40|0.49558
21:00:41|0.49558
21:00:43|0.49558
21:00:44|0.49558
21:00:45|0.49558
21:00:45|0.49558
21:00:46|0.49606
21:00:48|0.49606
21:00:48|0.49606
21:00:50|0.49606
21:00:50|0.49606
21:00:52|0.49606
21:00:53|0.49606
21:00:53|0.49606
21:00:54|0.49578
21:00:56|0.49578
21:00:57|0.49578
21:00:57|0.49578
21:00:59|0.49578
21:00:59|0.49578
21:01:00|0.49578
21:01:01|0.49582
21:01:02|0.49582
21:01:03|0.49578
21:01:04|0.49552
21:01:05|0.49552
21:01:06|0.49552
21:01:08|0.49508
21:01:08|0.49508
21:01:09|0.4953
21:01:11|0.49544
21:01:11|0.49544
21:01:13|0.49544
21:01:14|0.49544
21:01:14|0.49544
21:01:16|0.49544
21:01:16|0.49528
21:01:18|0.49528
21:01:19|0.49532
21:01:20|0.49532
21:01:21|0.49532
21:01:22|0.49507
21:01:24|0.49507
21:01:25|0.49507
21:01:26|0.49507
21:01:27|0.49507
21:01:28|0.49507
21:01:29|0.49507
21:01:30|0.49507
21:01:32|0.49507
21:01:33|0.49552
21:01:34|0.49552
21:01:34|0.49552
21:01:36|0.49552
21:01:37|0.49588
21:01:38|0.49544
21:01:38|0.49544
21:01:39|0.49518
21:01:40|0.49518
21:01:41|0.49518
21:01:43|0.49518
21:01:43|0.49518
21:01:44|0.49518
21:01:45|0.49518
21:01:46|0.49518
21:01:48|0.49482
21:01:49|0.49482
21:01:49|0.49542
21:01:50|0.49542
21:01:52|0.49542
21:01:53|0.49468
21:01:53|0.49468
21:01:54|0.49438
21:01:56|0.49467
21:01:56|0.49469
21:01:57|0.49469
21:01:58|0.49469
21:01:59|0.49469
21:02:01|0.49434
21:02:02|0.49447
21:02:03|0.49491
21:02:04|0.49491
21:02:05|0.49491
21:02:05|0.49491
21:02:06|0.49493
21:02:07|0.49493
21:02:09|0.49493
21:02:10|0.49493
21:02:10|0.49528
21:02:12|0.49528
21:02:13|0.49528
21:02:13|0.49528
21:02:15|0.49531
21:02:16|0.49531
21:02:17|0.49526
21:02:17|0.49543
21:02:19|0.4958
21:02:20|0.49547
21:02:20|0.49578
21:02:21|0.49579
21:02:23|0.49579
21:02:24|0.49579
21:02:25|0.49579
21:02:27|0.49579
21:02:27|0.49579
21:02:28|0.49592
21:02:30|0.49592
21:02:30|0.49592
21:02:31|0.49631
21:02:33|0.49631
21:02:33|0.49592
21:02:34|0.49592
21:02:36|0.49592
21:02:37|0.49621
21:02:38|0.49622
21:02:39|0.49622
21:02:40|0.49622
21:02:41|0.49622
21:02:41|0.49622
21:02:42|0.49622
21:02:43|0.49622
21:02:45|0.49622
21:02:45|0.49622
21:02:47|0.49622
21:02:48|0.49622
21:02:49|0.49622
21:02:50|0.49598
21:02:51|0.49621
21:02:52|0.49621
21:02:53|0.49624
21:02:54|0.49624
21:02:55|0.49624
21:02:56|0.49624
21:02:57|0.49624
21:02:58|0.49624
21:02:59|0.49624
21:03:01|0.49624
21:03:01|0.49624
21:03:03|0.49624
21:03:03|0.49624
21:03:04|0.49619
21:03:05|0.49619
21:03:07|0.49619
21:03:07|0.49619
21:03:08|0.49611
21:03:09|0.49611
21:03:11|0.49611
21:03:11|0.49611
21:03:12|0.49611
21:03:14|0.49611
21:03:14|0.49611
21:03:16|0.49611
21:03:16|0.49611
21:03:18|0.49611
21:03:18|0.4967
21:03:19|0.4967
21:03:21|0.4967
21:03:21|0.4967
21:03:22|0.4967
21:03:23|0.49651
21:03:25|0.49584
21:03:26|0.49584
21:03:28|0.49572
21:03:29|0.49572
21:03:30|0.49572
21:03:31|0.49572
21:03:32|0.49572
21:03:33|0.49572
21:03:33|0.49572
21:03:35|0.49572
21:03:36|0.49572
21:03:36|0.49572
21:03:38|0.49572
21:03:39|0.49572
21:03:40|0.49572
21:03:40|0.49507
21:03:41|0.49507
21:03:42|0.49507
21:03:44|0.49507
21:03:45|0.49564
21:03:46|0.49571
21:03:47|0.49571
21:03:48|0.49571
21:03:49|0.49571
21:03:50|0.49571
21:03:51|0.4957
21:03:52|0.4957
21:03:53|0.49583
21:03:54|0.49588
21:03:55|0.49588
21:03:56|0.49588
21:03:57|0.49588
21:03:58|0.49588
21:03:59|0.49579
21:04:00|0.49579
21:04:01|0.49562
21:04:03|0.49558
21:04:03|0.49579
21:04:04|0.49579
21:04:05|0.49589
21:04:06|0.49609
21:04:07|0.49592
21:04:09|0.49592
21:04:10|0.49592
21:04:10|0.49592
21:04:11|0.49631
21:04:13|0.49631
21:04:13|0.49631
21:04:14|0.49631
21:04:15|0.49631
21:04:17|0.49631
21:04:17|0.49631
21:04:18|0.49631
21:04:19|0.49631
21:04:21|0.49631
21:04:21|0.49631
21:04:22|0.49631
21:04:23|0.49631
21:04:24|0.49608
21:04:26|0.49604
21:04:28|0.49585
21:04:28|0.49585
21:04:29|0.49585
21:04:30|0.49585
21:04:32|0.49585
21:04:32|0.49585
21:04:34|0.49585
21:04:35|0.49585
21:04:36|0.49585
21:04:37|0.49585
21:04:38|0.4958
21:04:39|0.4958
21:04:40|0.49562
21:04:41|0.49562
21:04:42|0.49562
21:04:43|0.49562
21:04:44|0.49562
21:04:45|0.49579
21:04:46|0.49579
21:04:47|0.49579
21:04:48|0.49579
21:04:49|0.49579
21:04:50|0.49568
21:04:51|0.49568
21:04:53|0.49585
21:04:54|0.49582
21:04:55|0.49582
21:04:56|0.49582
21:04:57|0.49582
21:04:58|0.49582
21:04:59|0.49582
21:05:00|0.49582
21:05:01|0.49592
21:05:03|0.49558
21:05:03|0.49558
21:05:04|0.49558
21:05:05|0.49558
21:05:06|0.49558
21:05:07|0.49558
21:05:09|0.49558
21:05:09|0.49558
21:05:10|0.49558
21:05:11|0.4956
21:05:12|0.4956
21:05:13|0.4956
21:05:14|0.49573
21:05:15|0.49601
21:05:16|0.49621
21:05:17|0.49621
21:05:19|0.49621
21:05:20|0.49621
21:05:20|0.49621
21:05:21|0.49621
21:05:22|0.49621
21:05:23|0.49621
21:05:24|0.49621
21:05:25|0.49621
21:05:27|0.49613
21:05:28|0.49613
21:05:29|0.49588
21:05:31|0.49588
21:05:31|0.49588
21:05:32|0.49588
21:05:34|0.49557
21:05:34|0.49557
21:05:35|0.49557
21:05:36|0.49557
21:05:38|0.49557
21:05:38|0.49557
21:05:40|0.49557
21:05:40|0.49557
21:05:42|0.49557
21:05:43|0.49557
21:05:43|0.49557
21:05:45|0.49557
21:05:45|0.49564
21:05:47|0.49564
21:05:48|0.49564
21:05:49|0.49564
21:05:49|0.49564
21:05:51|0.49557
21:05:51|0.49557
21:05:53|0.49547
21:05:54|0.49547
21:05:55|0.49547
21:05:55|0.49547
21:05:57|0.49547
21:05:57|0.49547
21:05:59|0.49554
21:05:59|0.49554
21:06:01|0.49492
21:06:01|0.49492
21:06:02|0.49492
21:06:04|0.49492
21:06:04|0.49508
21:06:05|0.49508
21:06:06|0.49508
21:06:07|0.49508
21:06:08|0.49508
21:06:10|0.49522
21:06:11|0.49522
21:06:12|0.49522
21:06:13|0.49522
21:06:13|0.49522
21:06:14|0.49527
21:06:15|0.49527
21:06:17|0.49527
21:06:18|0.49527
21:06:18|0.49527
21:06:19|0.49527
21:06:21|0.49532
21:06:21|0.49532
21:06:23|0.49532
21:06:24|0.49553
21:06:25|0.49553
21:06:26|0.49553
21:06:26|0.49533
21:06:29|0.49533
21:06:30|0.49533
21:06:31|0.49533
21:06:31|0.49533
21:06:33|0.49613
21:06:33|0.49613
21:06:34|0.49632
21:06:36|0.49632
21:06:36|0.49631
21:06:37|0.49631
21:06:39|0.49631
21:06:39|0.49608
21:06:41|0.49608
21:06:41|0.49608
21:06:42|0.49608
21:06:43|0.49608
21:06:44|0.49608
21:06:45|0.49608
21:06:46|0.49608
21:06:48|0.49608
21:06:48|0.49608
21:06:50|0.49608
21:06:51|0.49608
21:06:52|0.49608
21:06:53|0.49608
21:06:54|0.49608
21:06:55|0.49608
21:06:56|0.49608
21:06:57|0.49608
21:06:58|0.49608
21:06:59|0.49613
21:07:00|0.49613
21:07:02|0.49613
21:07:02|0.49613
21:07:04|0.49613
21:07:05|0.49613
21:07:06|0.49613
21:07:07|0.49624
21:07:08|0.49624
21:07:09|0.49624
21:07:10|0.49624
21:07:11|0.49635
21:07:12|0.49635
21:07:13|0.49635
21:07:14|0.49635
21:07:15|0.49635
21:07:16|0.49622
21:07:17|0.49622
21:07:18|0.49622
21:07:19|0.49622
21:07:20|0.49622
21:07:21|0.49622
21:07:22|0.49622
21:07:23|0.49608
21:07:24|0.49608
21:07:25|0.49608
21:07:26|0.49608
21:07:27|0.4958
21:07:28|0.4958
21:07:30|0.49593
21:07:31|0.49593
21:07:32|0.49593
21:07:33|0.49621
21:07:35|0.49621
21:07:35|0.49621
21:07:36|0.49621
21:07:37|0.49621
21:07:39|0.49621
21:07:40|0.49626
21:07:41|0.49626
21:07:42|0.49626
21:07:43|0.49626
21:07:44|0.49626
21:07:45|0.49626
21:07:46|0.49658
21:07:47|0.49658
21:07:48|0.49658
21:07:49|0.49658
21:07:49|0.49658
21:07:51|0.49658
21:07:52|0.49658
21:07:53|0.49648
21:07:54|0.49692
21:07:54|0.49692
21:07:56|0.49706
21:07:57|0.49665
21:07:58|0.49665
21:07:59|0.49665
21:08:00|0.49665
21:08:01|0.49728
21:08:02|0.49728
21:08:03|0.49728
21:08:04|0.49728
21:08:05|0.49728
21:08:06|0.49728
21:08:07|0.49689
21:08:08|0.49689
21:08:09|0.49689
21:08:10|0.49689
21:08:11|0.49689
21:08:12|0.49727
21:08:13|0.49727
21:08:14|0.49727
21:08:15|0.49727
21:08:16|0.49727
21:08:17|0.49727
21:08:18|0.49727
21:08:19|0.49727
21:08:20|0.49727
21:08:21|0.49704
21:08:22|0.49704
21:08:23|0.49704
21:08:24|0.49704
21:08:25|0.49704
21:08:26|0.49704
21:08:27|0.49672
21:08:28|0.49672
21:08:30|0.49672
21:08:30|0.49672
21:08:32|0.49672
21:08:33|0.49672
21:08:34|0.49672
21:08:35|0.49672
21:08:36|0.49672
21:08:37|0.49672
21:08:38|0.49672
21:08:39|0.49672
21:08:40|0.49672
21:08:41|0.49672
21:08:42|0.49672
21:08:43|0.49672
21:08:44|0.49672
21:08:45|0.49672
21:08:46|0.49672
21:08:47|0.49672
21:08:47|0.49672
21:08:49|0.49672
21:08:50|0.49672
21:08:51|0.49672
21:08:52|0.49672
21:08:53|0.49672
21:08:54|0.49672
21:08:55|0.49637
21:08:56|0.49637
21:08:57|0.49637
21:08:58|0.49637
21:08:59|0.49637
21:09:00|0.49637
21:09:01|0.49637
21:09:02|0.49637
21:09:03|0.49637
21:09:04|0.49616
21:09:05|0.49616
21:09:06|0.49616
21:09:07|0.49627
21:09:08|0.49627
21:09:09|0.49627
21:09:10|0.49627
21:09:11|0.49627
21:09:12|0.49627
21:09:13|0.49627
21:09:14|0.49627
21:09:15|0.49627
21:09:16|0.49627
21:09:17|0.49627
21:09:18|0.49656
21:09:19|0.49656
21:09:20|0.4964
21:09:21|0.4964
21:09:22|0.4964
21:09:23|0.4964
21:09:24|0.4964
21:09:25|0.4964
21:09:26|0.4964
21:09:27|0.4964
21:09:28|0.4964
21:09:29|0.4964
21:09:30|0.49661
21:09:31|0.49661
21:09:32|0.49661
21:09:33|0.49661
21:09:34|0.49661
21:09:35|0.49661
21:09:37|0.49661
21:09:38|0.49661
21:09:39|0.49661
21:09:39|0.49661
21:09:40|0.49661
21:09:42|0.49661
21:09:43|0.49661
21:09:44|0.49643
21:09:45|0.49643
21:09:46|0.49643
21:09:47|0.49643
21:09:48|0.49643
21:09:49|0.49643
21:09:49|0.49643
21:09:51|0.49643
21:09:52|0.49643
21:09:52|0.49643
21:09:54|0.49643
21:09:55|0.49643
21:09:56|0.49643
21:09:56|0.49643
21:09:58|0.49643
21:09:59|0.49643
21:10:00|0.49643
21:10:01|0.49643
21:10:02|0.49643
21:10:03|0.49643
21:10:04|0.49643
21:10:05|0.49643
21:10:06|0.49643
21:10:07|0.49643
21:10:08|0.49643
21:10:09|0.49641
21:10:10|0.49641
21:10:11|0.49654
21:10:12|0.49654
21:10:13|0.49654
21:10:14|0.49654
21:10:15|0.49654
21:10:16|0.49633
21:10:17|0.49633
21:10:18|0.49633
21:10:19|0.49633
21:10:20|0.49625
21:10:21|0.49632
21:10:22|0.49632
21:10:23|0.49618
21:10:24|0.49618
21:10:25|0.49618
21:10:26|0.49625
21:10:27|0.49621
21:10:28|0.49621
21:10:29|0.49621
21:10:30|0.49621
21:10:31|0.49622
21:10:33|0.49659
21:10:33|0.49634
21:10:35|0.49634
21:10:36|0.49634
21:10:37|0.49634
21:10:38|0.49634
21:10:38|0.49644
21:10:40|0.49632
21:10:41|0.49628
21:10:42|0.49628
21:10:43|0.49628
21:10:44|0.49628
21:10:44|0.49628
21:10:45|0.49628
21:10:46|0.49628
21:10:47|0.49628
21:10:49|0.49628
21:10:49|0.49608
21:10:51|0.49608
21:10:52|0.49608
21:10:53|0.49608
21:10:53|0.49608
21:10:55|0.49593
21:10:56|0.49593
21:10:57|0.49593
21:10:58|0.49593
21:10:58|0.49593
21:11:00|0.49593
21:11:01|0.49593
21:11:02|0.49593
21:11:03|0.49593
21:11:04|0.49593
21:11:04|0.49593
21:11:06|0.49582
21:11:07|0.49582
21:11:07|0.49582
21:11:09|0.49582
21:11:10|0.49582
21:11:11|0.49582
21:11:12|0.49582
21:11:12|0.49582
21:11:14|0.49582
21:11:15|0.49582
21:11:16|0.49599
21:11:16|0.49599
21:11:17|0.49599
21:11:19|0.49599
21:11:20|0.49599
21:11:21|0.49599
21:11:22|0.49539
21:11:23|0.49531
21:11:23|0.49531
21:11:25|0.495
21:11:26|0.495
21:11:26|0.49504
21:11:27|0.49504
21:11:28|0.49504
21:11:30|0.49504
21:11:31|0.49504
21:11:32|0.49504
21:11:34|0.49504
21:11:35|0.49527
21:11:36|0.49527
21:11:37|0.49527
21:11:38|0.49527
21:11:38|0.49527
21:11:39|0.49573
21:11:41|0.49573
21:11:43|0.49573
21:11:44|0.49573
21:11:44|0.49573
21:11:45|0.49573
21:11:47|0.49632
21:11:48|0.49632
21:11:49|0.49632
21:11:50|0.49631
21:11:51|0.49631
21:11:52|0.49631
21:11:53|0.49612
21:11:54|0.49612
21:11:55|0.49612
21:11:56|0.49612
21:11:57|0.49612
21:11:58|0.49612
21:11:59|0.49612
21:12:00|0.49612
21:12:01|0.49612
21:12:02|0.49612
21:12:03|0.49612
21:12:04|0.49612
21:12:05|0.49612
21:12:06|0.49612
21:12:07|0.49612
21:12:08|0.49612
21:12:09|0.49612
21:12:10|0.49612
21:12:11|0.49612
21:12:12|0.49612
21:12:13|0.49608
21:12:14|0.49577
21:12:15|0.49577
21:12:16|0.49577
21:12:18|0.49648
21:12:19|0.49664
21:12:20|0.49664
21:12:21|0.49657
21:12:22|0.49657
21:12:23|0.49657
21:12:24|0.49657
21:12:24|0.4969
21:12:26|0.4969
21:12:27|0.4969
21:12:28|0.4969
21:12:29|0.49658
21:12:30|0.49658
21:12:31|0.49658
21:12:32|0.49658
21:12:32|0.49658
21:12:35|0.4962
21:12:36|0.4962
21:12:37|0.4962
21:12:38|0.4962
21:12:39|0.4962
21:12:40|0.4962
21:12:41|0.4962
21:12:42|0.4962
21:12:42|0.4962
21:12:44|0.4962
21:12:45|0.4962
21:12:46|0.4962
21:12:46|0.49616
21:12:48|0.49616
21:12:48|0.49616
21:12:50|0.49616
21:12:51|0.49616
21:12:52|0.49616
21:12:53|0.49616
21:12:54|0.49616
21:12:55|0.49616
21:12:56|0.49616
21:12:57|0.49616
21:12:58|0.49604
21:12:59|0.49604
21:13:00|0.49604
21:13:00|0.49604
21:13:02|0.49604
21:13:03|0.49604
21:13:04|0.49604
21:13:04|0.49603
21:13:05|0.49604
21:13:07|0.49604
21:13:08|0.49604
21:13:09|0.49604
21:13:10|0.49604
21:13:11|0.49604
21:13:12|0.49572
21:13:13|0.49572
21:13:14|0.49603
21:13:15|0.49603
21:13:16|0.49603
21:13:17|0.49603
21:13:18|0.49603
21:13:19|0.49603
21:13:20|0.49603
21:13:20|0.49603
21:13:22|0.49603
21:13:23|0.49603
21:13:24|0.49629
21:13:25|0.49629
21:13:26|0.49629
21:13:27|0.49633
21:13:28|0.49633
21:13:29|0.49633
21:13:30|0.49633
21:13:31|0.49633
21:13:32|0.49633
21:13:33|0.49633
21:13:34|0.49633
21:13:35|0.49633
21:13:36|0.49648
21:13:38|0.49648
21:13:39|0.49648
21:13:40|0.49637
21:13:41|0.49637
21:13:43|0.49637
21:13:43|0.49637
21:13:45|0.49637
21:13:45|0.49637
21:13:47|0.49637
21:13:48|0.49637
21:13:49|0.49637
21:13:50|0.49637
21:13:51|0.49637
21:13:52|0.49637
21:13:53|0.49637
21:13:55|0.49637
21:13:55|0.49637
21:13:57|0.49637
21:13:58|0.49637
21:13:58|0.49637
21:13:59|0.49637
21:14:00|0.49628
21:14:02|0.49632
21:14:02|0.49632
21:14:03|0.49632
21:14:04|0.49632
21:14:05|0.49628
21:14:07|0.49628
21:14:08|0.49628
21:14:09|0.49628
21:14:10|0.49633
21:14:10|0.49633
21:14:12|0.49633
21:14:13|0.49633
21:14:13|0.49607
21:14:14|0.49607
21:14:15|0.49607
21:14:16|0.49607
21:14:17|0.49607
21:14:18|0.49607
21:14:19|0.49607
21:14:21|0.49622
21:14:22|0.49622
21:14:23|0.49622
21:14:23|0.49622
21:14:25|0.49622
21:14:25|0.49622
21:14:26|0.49622
21:14:28|0.49622
21:14:28|0.4967
21:14:29|0.49614
21:14:30|0.4967
21:14:32|0.4967
21:14:32|0.49664
21:14:33|0.49676
21:14:34|0.49664
21:14:35|0.49664
21:14:36|0.49664
21:14:37|0.49645
21:14:39|0.49671
21:14:40|0.4968
21:14:41|0.4968
21:14:42|0.4968
21:14:43|0.4968
21:14:44|0.4968
21:14:46|0.4968
21:14:46|0.49676
21:14:48|0.49676
21:14:48|0.49676
21:14:50|0.49676
21:14:52|0.49676
21:14:53|0.49676
21:14:53|0.49666
21:14:54|0.49666
21:14:56|0.49706
21:14:56|0.49706
21:14:57|0.49706
21:14:59|0.49706
21:15:00|0.49706
21:15:00|0.49706
21:15:01|0.49706
21:15:02|0.49706
21:15:03|0.49706
21:15:05|0.49706
21:15:05|0.4968
21:15:06|0.4968
21:15:08|0.4968
21:15:08|0.4968
21:15:10|0.49647
21:15:10|0.49647
21:15:11|0.49647
21:15:12|0.49647
21:15:13|0.49647
21:15:14|0.49647
21:15:15|0.49673
21:15:16|0.49673
21:15:18|0.49673
21:15:18|0.49673
21:15:20|0.49673
21:15:21|0.49673
21:15:21|0.49673
21:15:22|0.49689
21:15:24|0.49689
21:15:25|0.49658
21:15:25|0.49658
21:15:26|0.49658
21:15:28|0.49658
21:15:29|0.49658
21:15:30|0.49658
21:15:31|0.49658
21:15:32|0.49657
21:15:33|0.49657
21:15:34|0.49707
21:15:35|0.49707
21:15:36|0.49707
21:15:38|0.49707
21:15:39|0.49707
21:15:40|0.49697
21:15:41|0.49697
21:15:43|0.49697
21:15:44|0.49697
21:15:45|0.49697
21:15:47|0.49694
21:15:47|0.49694
21:15:49|0.49694
21:15:50|0.49694
21:15:50|0.49694
21:15:51|0.49694
21:15:53|0.49648
21:15:53|0.49652
21:15:54|0.49652
21:15:55|0.49652
21:15:56|0.49652
21:15:57|0.49652
21:15:59|0.49652
21:15:59|0.49652
21:16:00|0.49652
21:16:01|0.49652
21:16:03|0.49652
21:16:03|0.49652
21:16:05|0.49652
21:16:06|0.49715
21:16:06|0.49715
21:16:07|0.49699
21:16:08|0.49699
21:16:09|0.49699
21:16:10|0.49699
21:16:12|0.49699
21:16:12|0.49699
21:16:13|0.49677
21:16:14|0.49677
21:16:15|0.49677
21:16:16|0.49677
21:16:17|0.49677
21:16:18|0.49677
21:16:19|0.49677
21:16:20|0.49654
21:16:21|0.49654
21:16:22|0.49672
21:16:23|0.49672
21:16:24|0.49672
21:16:25|0.49672
21:16:27|0.49653
21:16:27|0.49653
21:16:28|0.49653
21:16:29|0.49653
21:16:30|0.49653
21:16:31|0.49649
21:16:33|0.49649
21:16:34|0.49649
21:16:35|0.49649
21:16:36|0.49649
21:16:38|0.49649
21:16:38|0.49649
21:16:39|0.49692
21:16:41|0.49692
21:16:41|0.49692
21:16:43|0.49692
21:16:43|0.49689
21:16:44|0.49688
21:16:45|0.49688
21:16:46|0.49668
21:16:47|0.49668
21:16:48|0.49668
21:16:50|0.49668
21:16:51|0.49668
21:16:51|0.49668
21:16:52|0.49665
21:16:54|0.49665
21:16:55|0.49665
21:16:56|0.49672
21:16:57|0.49672
21:16:58|0.49672
21:16:59|0.49672
21:17:00|0.49672
21:17:01|0.49672
21:17:02|0.49672
21:17:03|0.49672
21:17:04|0.49668
21:17:05|0.49668
21:17:06|0.49668
21:17:07|0.49668
21:17:08|0.49668
21:17:09|0.49668
21:17:10|0.49668
21:17:11|0.49668
21:17:12|0.49668
21:17:13|0.49668
21:17:14|0.49668
21:17:15|0.49638
21:17:16|0.49638
21:17:17|0.49638
21:17:18|0.49642
21:17:19|0.49642
21:17:20|0.49642
21:17:21|0.49657
21:17:22|0.49657
21:17:23|0.49738
21:17:24|0.49738
21:17:25|0.49738
21:17:26|0.49738
21:17:27|0.49739
21:17:28|0.49736
21:17:29|0.49736
21:17:30|0.49736
21:17:31|0.49736
21:17:32|0.49699
21:17:33|0.49708
21:17:34|0.49721
21:17:36|0.49721
21:17:36|0.4974
21:17:38|0.4974
21:17:39|0.4974
21:17:40|0.4974
21:17:42|0.4974
21:17:43|0.4974
21:17:44|0.49736
21:17:45|0.49736
21:17:45|0.49736
21:17:47|0.49736
21:17:47|0.49736
21:17:48|0.49736
21:17:50|0.49736
21:17:50|0.49736
21:17:51|0.49736
21:17:53|0.49736
21:17:53|0.49736
21:17:55|0.49736
21:17:56|0.49736
21:17:56|0.49736
21:17:57|0.49736
21:17:58|0.49736
21:18:00|0.49708
21:18:01|0.49708
21:18:01|0.49719
21:18:03|0.49719
21:18:03|0.49725
21:18:05|0.49725
21:18:06|0.49725
21:18:07|0.49725
21:18:08|0.49725
21:18:08|0.49725
21:18:10|0.49725
21:18:11|0.49725
21:18:12|0.49725
21:18:13|0.49725
21:18:14|0.49725
21:18:15|0.49725
21:18:15|0.49725
21:18:16|0.49725
21:18:17|0.49725
21:18:18|0.49725
21:18:20|0.49725
21:18:21|0.49725
21:18:22|0.49725
21:18:22|0.49725
21:18:24|0.49725
21:18:25|0.4969
21:18:25|0.4969
21:18:27|0.49681
21:18:28|0.49681
21:18:28|0.49681
21:18:29|0.4969
21:18:31|0.4969
21:18:32|0.4969
21:18:33|0.4969
21:18:33|0.49677
21:18:35|0.49677
21:18:36|0.49677
21:18:37|0.49677
21:18:39|0.49677
21:18:39|0.49677
21:18:40|0.49677
21:18:42|0.49677
21:18:43|0.49677
21:18:45|0.49677
21:18:45|0.49677
21:18:46|0.49705
21:18:48|0.49705
21:18:49|0.49705
21:18:49|0.49705
21:18:51|0.49678
21:18:51|0.49678
21:18:52|0.4969
21:18:53|0.4969
21:18:54|0.4969
21:18:56|0.4969
21:18:56|0.4969
21:18:57|0.4969
21:18:58|0.4969
21:19:00|0.4969
21:19:00|0.49677
21:19:01|0.49677
21:19:03|0.49677
21:19:03|0.49677
21:19:04|0.49677
21:19:06|0.49677
21:19:07|0.49677
21:19:07|0.49677
21:19:08|0.49677
21:19:09|0.49677
21:19:11|0.49677
21:19:11|0.49677
21:19:13|0.49677
21:19:14|0.49676
21:19:14|0.49676
21:19:15|0.49676
21:19:16|0.49676
21:19:18|0.49676
21:19:18|0.49676
21:19:20|0.49653
21:19:20|0.49649
21:19:22|0.49686
21:19:23|0.4966
21:19:24|0.4966
21:19:25|0.4966
21:19:26|0.4966
21:19:27|0.4966
21:19:28|0.4966
21:19:29|0.4966
21:19:29|0.4966
21:19:31|0.4966
21:19:31|0.4966
21:19:33|0.4971
21:19:34|0.4971
21:19:35|0.4971
21:19:36|0.4971
21:19:37|0.4971
21:19:38|0.49712
21:19:38|0.49712
21:19:40|0.49723
21:19:40|0.49718
21:19:43|0.49718
21:19:44|0.49718
21:19:45|0.49718
21:19:45|0.49718
21:19:46|0.49718
21:19:47|0.49718
21:19:49|0.49718
21:19:49|0.49718
21:19:50|0.49723
21:19:52|0.49723
21:19:52|0.49718
21:19:54|0.49718
21:19:55|0.49718
21:19:55|0.49718
21:19:57|0.49718
21:19:58|0.49718
21:19:59|0.49723
21:20:00|0.49723
21:20:01|0.49723
21:20:02|0.49723
21:20:03|0.49723
21:20:04|0.49723
21:20:05|0.4976
21:20:06|0.49729
21:20:07|0.49732
21:20:08|0.49732
21:20:09|0.49732
21:20:10|0.49732
21:20:11|0.49732
21:20:12|0.49732
21:20:13|0.49732
21:20:14|0.49732
21:20:15|0.49732
21:20:17|0.49732
21:20:17|0.49732
21:20:18|0.49732
21:20:20|0.49732
21:20:21|0.4975
21:20:21|0.4975
21:20:22|0.4975
21:20:24|0.4975
21:20:25|0.4975
21:20:25|0.4975
21:20:27|0.49741
21:20:28|0.49741
21:20:29|0.49741
21:20:30|0.49741
21:20:31|0.4973
21:20:32|0.4973
21:20:33|0.49738
21:20:34|0.49738
21:20:35|0.49738
21:20:36|0.49738
21:20:37|0.49738
21:20:38|0.49738
21:20:39|0.49738
21:20:41|0.49738
21:20:42|0.49738
21:20:44|0.49738
21:20:45|0.49738
21:20:45|0.49738
21:20:47|0.49738
21:20:48|0.49746
21:20:48|0.49746
21:20:49|0.49746
21:20:52|0.49746
21:20:53|0.49746
21:20:54|0.49746
21:20:54|0.49746
21:20:56|0.49746
21:20:57|0.49746
21:20:58|0.49746
21:20:59|0.49746
21:21:00|0.49746
21:21:01|0.49746
21:21:02|0.49746
21:21:04|0.49746
21:21:05|0.49746
21:21:06|0.49758
21:21:07|0.49746
21:21:08|0.49746
21:21:09|0.49746
21:21:11|0.49759
21:21:11|0.4976
21:21:13|0.4976
21:21:13|0.49767
21:21:15|0.4977
21:21:16|0.4977
21:21:17|0.4977
21:21:18|0.49795
21:21:19|0.49795
21:21:20|0.49794
21:21:20|0.49764
21:21:22|0.49764
21:21:23|0.49764
21:21:24|0.49764
21:21:25|0.49764
21:21:25|0.49764
21:21:27|0.49757
21:21:28|0.49757
21:21:28|0.49757
21:21:29|0.49757
21:21:31|0.49757
21:21:31|0.49757
21:21:32|0.49757
21:21:34|0.49757
21:21:34|0.49757
21:21:36|0.49757
21:21:36|0.49776
21:21:38|0.49776
21:21:39|0.49776
21:21:40|0.49776
21:21:41|0.49776
21:21:43|0.4976
21:21:44|0.49751
21:21:45|0.49751
21:21:46|0.49751
21:21:47|0.49732
21:21:48|0.49732
21:21:49|0.49732
21:21:50|0.49732
21:21:51|0.49732
21:21:52|0.49732
21:21:53|0.49732
21:21:54|0.49732
21:21:55|0.49732
21:21:56|0.49732
21:21:57|0.49732
21:21:58|0.49732
21:21:59|0.49757
21:22:00|0.49757
21:22:01|0.49773
21:22:02|0.49775
21:22:03|0.49775
21:22:04|0.49775
21:22:05|0.49775
21:22:06|0.49775
21:22:07|0.49775
21:22:08|0.49775
21:22:09|0.49775
21:22:10|0.49775
21:22:11|0.49775
21:22:12|0.49775
21:22:13|0.49775
21:22:14|0.49774
21:22:15|0.4975
21:22:16|0.4975
21:22:17|0.4975
21:22:18|0.4975
21:22:19|0.4975
21:22:20|0.4975
21:22:21|0.49762
21:22:22|0.49762
21:22:23|0.49759
21:22:24|0.49759
21:22:25|0.49759
21:22:26|0.49759
21:22:27|0.49767
21:22:28|0.49767
21:22:29|0.49767
21:22:30|0.49767
21:22:31|0.49767
21:22:32|0.49767
21:22:33|0.49797
21:22:34|0.49797
21:22:35|0.49797
21:22:36|0.49797
21:22:37|0.49797
21:22:38|0.49797
21:22:39|0.49785
21:22:41|0.49785
21:22:41|0.49785
21:22:43|0.49785
21:22:45|0.49785
21:22:45|0.49785
21:22:47|0.49785
21:22:47|0.49785
21:22:48|0.49796
21:22:49|0.49796
21:22:50|0.49796
21:22:52|0.49801
21:22:53|0.49782
21:22:54|0.49782
21:22:54|0.49785
21:22:56|0.49785
21:22:57|0.49785
21:22:57|0.49785
21:22:58|0.49785
21:22:59|0.49785
21:23:01|0.49785
21:23:03|0.49784
21:23:04|0.49784
21:23:05|0.49784
21:23:05|0.49784
21:23:07|0.49784
21:23:07|0.49767
21:23:08|0.49767
21:23:09|0.49767
21:23:10|0.49767
21:23:11|0.49767
21:23:12|0.49767
21:23:13|0.49782
21:23:15|0.49743
21:23:15|0.49743
21:23:16|0.49743
21:23:17|0.49743
21:23:18|0.49743
21:23:20|0.49743
21:23:20|0.49743
21:23:21|0.49743
21:23:22|0.49743
21:23:24|0.49743
21:23:25|0.49743
21:23:25|0.49743
21:23:26|0.4978
21:23:27|0.4978
21:23:28|0.4978
21:23:29|0.4978
21:23:30|0.4978
21:23:31|0.49776
21:23:32|0.49776
21:23:33|0.49776
21:23:35|0.49776
21:23:35|0.49776
21:23:36|0.49776
21:23:37|0.49776
21:23:39|0.49776
21:23:39|0.49755
21:23:41|0.49755
21:23:41|0.49755
21:23:42|0.49755
21:23:44|0.49755
21:23:45|0.49755
21:23:46|0.49755
21:23:47|0.49746
21:23:49|0.49746
21:23:49|0.49746
21:23:50|0.49744
21:23:52|0.49744
21:23:52|0.49744
21:23:54|0.49744
21:23:54|0.49744
21:23:55|0.49744
21:23:57|0.49798
21:23:57|0.49768
21:23:58|0.49768
21:23:59|0.49768
21:24:00|0.49766
21:24:02|0.49766
21:24:02|0.49766
21:24:04|0.49766
21:24:05|0.49766
21:24:06|0.49766
21:24:06|0.49766
21:24:07|0.4977
21:24:09|0.4977
21:24:10|0.4977
21:24:11|0.4977
21:24:12|0.4977
21:24:13|0.4977
21:24:14|0.49775
21:24:14|0.49775
21:24:16|0.49775
21:24:17|0.49775
21:24:18|0.49775
21:24:19|0.49775
21:24:20|0.49773
21:24:21|0.49773
21:24:22|0.49773
21:24:23|0.49773
21:24:24|0.49773
21:24:25|0.49773
21:24:26|0.49773
21:24:27|0.49774
21:24:28|0.49774
21:24:29|0.49774
21:24:30|0.49774
21:24:31|0.49774
21:24:32|0.49774
21:24:33|0.49774
21:24:34|0.49782
21:24:35|0.49782
21:24:36|0.49782
21:24:37|0.49782
21:24:38|0.49782
21:24:39|0.49782
21:24:40|0.49776
21:24:41|0.49776
21:24:42|0.49776
21:24:43|0.49776
21:24:44|0.49762
21:24:46|0.49762
21:24:47|0.49762
21:24:48|0.49762
21:24:49|0.49762
21:24:50|0.49762
21:24:51|0.49762
21:24:52|0.49762
21:24:54|0.49762
21:24:55|0.49744
21:24:55|0.49744
21:24:57|0.49744
21:24:58|0.49744
21:24:59|0.49744
21:24:59|0.49744
21:25:01|0.49748
21:25:02|0.49748
21:25:03|0.49748
21:25:04|0.49748
21:25:05|0.49744
21:25:06|0.49744
21:25:07|0.49744
21:25:08|0.49744
21:25:08|0.49744
21:25:10|0.49744
21:25:11|0.49744
21:25:12|0.49744
21:25:13|0.49744
21:25:14|0.49744
21:25:14|0.49744
21:25:16|0.49744
21:25:17|0.49744
21:25:18|0.49744
21:25:18|0.49744
21:25:19|0.49744
21:25:20|0.49744
21:25:22|0.49779
21:25:22|0.49779
21:25:24|0.49779
21:25:24|0.49779
21:25:25|0.49779
21:25:27|0.49779
21:25:28|0.49779
21:25:29|0.4978
21:25:30|0.4978
21:25:31|0.4978
21:25:32|0.49783
21:25:33|0.49745
21:25:34|0.49745
21:25:35|0.49765
21:25:36|0.49765
21:25:37|0.49765
21:25:38|0.49765
21:25:39|0.49765
21:25:40|0.49765
21:25:41|0.49765
21:25:42|0.49765
21:25:43|0.49765
21:25:44|0.49755
21:25:45|0.49786
21:25:46|0.49798
21:25:47|0.49798
21:25:49|0.49798
21:25:49|0.49798
21:25:51|0.49798
21:25:52|0.49798
21:25:53|0.49798
21:25:54|0.49798
21:25:55|0.49798
21:25:56|0.49798
21:25:57|0.49798
21:25:58|0.49798
21:25:59|0.49798
21:26:00|0.49835
21:26:01|0.49835
21:26:02|0.49835
21:26:04|0.49835
21:26:05|0.49835
21:26:06|0.49835
21:26:07|0.49839
21:26:08|0.49839
21:26:09|0.49839
21:26:10|0.49839
21:26:11|0.49839
21:26:12|0.49853
21:26:13|0.499
21:26:14|0.49847
21:26:15|0.49847
21:26:16|0.49847
21:26:17|0.49847
21:26:18|0.49847
21:26:19|0.49847
21:26:20|0.49847
21:26:21|0.49847
21:26:22|0.49847
21:26:23|0.49847
21:26:24|0.49847
21:26:25|0.49847
21:26:26|0.49909
21:26:27|0.49909
21:26:28|0.49909
21:26:29|0.49909
21:26:30|0.49909
21:26:31|0.49909
21:26:32|0.49909
21:26:33|0.49909
21:26:34|0.49909
21:26:35|0.49909
21:26:36|0.49909
21:26:37|0.49909
21:26:38|0.49863
21:26:39|0.49863
21:26:40|0.49863
21:26:41|0.49863
21:26:42|0.49863
21:26:43|0.49839
21:26:44|0.49839
21:26:45|0.49839
21:26:46|0.49839
21:26:48|0.49832
21:26:49|0.49832
21:26:50|0.49832
21:26:51|0.49832
21:26:52|0.49832
21:26:54|0.49832
21:26:54|0.49832
21:26:56|0.49832
21:26:57|0.49832
21:26:58|0.49832
21:26:59|0.49832
21:27:00|0.49832
21:27:01|0.49832
21:27:02|0.49832
21:27:03|0.49832
21:27:05|0.49832
21:27:06|0.49832
21:27:06|0.49832
21:27:07|0.49832
21:27:09|0.49832
21:27:09|0.49832
21:27:11|0.49832
21:27:12|0.499
21:27:13|0.499
21:27:13|0.499
21:27:15|0.49919
21:27:15|0.49922
21:27:16|0.49922
21:27:17|0.49922
21:27:19|0.4993
21:27:20|0.4993
21:27:20|0.4993
21:27:21|0.4993
21:27:22|0.4993
21:27:24|0.49929
21:27:25|0.49929
21:27:25|0.49929
21:27:26|0.49929
21:27:27|0.49929
21:27:28|0.4993
21:27:29|0.4993
21:27:30|0.4993
21:27:31|0.4993
21:27:33|0.49929
21:27:33|0.49929
21:27:34|0.49929
21:27:35|0.49969
21:27:37|0.49969
21:27:38|0.49931
21:27:38|0.49918
21:27:39|0.49934
21:27:41|0.49934
21:27:41|0.49934
21:27:42|0.49934
21:27:44|0.49934
21:27:44|0.49934
21:27:45|0.49934
21:27:46|0.49934
21:27:47|0.49934
21:27:49|0.49933
21:27:51|0.49966
21:27:52|0.50001
21:27:53|0.50001
21:27:54|0.50009
21:27:55|0.50009
21:27:56|0.50026
21:27:58|0.50026
21:27:59|0.50069
21:27:59|0.50045
21:28:00|0.50028
21:28:01|0.50028
21:28:03|0.50028
21:28:03|0.50016
21:28:04|0.50016
21:28:06|0.50016
21:28:06|0.50016
21:28:07|0.50021
21:28:08|0.50021
21:28:09|0.50029
21:28:10|0.50029
21:28:12|0.50011
21:28:12|0.50011
21:28:13|0.50048
21:28:15|0.50048
21:28:15|0.50048
21:28:16|0.50048
21:28:18|0.50048
21:28:18|0.50048
21:28:19|0.50048
21:28:20|0.50048
21:28:21|0.50048
21:28:23|0.50059
21:28:23|0.50059
21:28:25|0.50059
21:28:26|0.50059
21:28:26|0.50079
21:28:27|0.50079
21:28:28|0.50074
21:28:30|0.50074
21:28:31|0.50074
21:28:32|0.50074
21:28:33|0.50074
21:28:33|0.5008
21:28:35|0.5008
21:28:36|0.5008
21:28:37|0.5008
21:28:37|0.5008
21:28:38|0.5008
21:28:39|0.5008
21:28:40|0.5008
21:28:41|0.5008
21:28:42|0.5008
21:28:43|0.50074
21:28:44|0.50074
21:28:45|0.50074
21:28:46|0.50074
21:28:47|0.50074
21:28:49|0.50074
21:28:51|0.50026
21:28:52|0.50026
21:28:53|0.50026
21:28:54|0.50026
21:28:56|0.50026
21:28:56|0.50026
21:28:58|0.50026
21:28:58|0.50026
21:29:00|0.50026
21:29:00|0.50026
21:29:02|0.50026
21:29:03|0.50026
21:29:04|0.50026
21:29:05|0.50026
21:29:05|0.50026
21:29:07|0.5004
21:29:08|0.5004
21:29:09|0.5004
21:29:10|0.5004
21:29:11|0.5004
21:29:12|0.5004
21:29:13|0.50018
21:29:13|0.50018
21:29:15|0.50018
21:29:16|0.50018
21:29:17|0.50018
21:29:18|0.50018
21:29:19|0.50018
21:29:20|0.50018
21:29:21|0.50018
21:29:23|0.50018
21:29:24|0.50018
21:29:24|0.50018
21:29:26|0.50001
21:29:26|0.50001
21:29:27|0.50001
21:29:28|0.50001
21:29:30|0.50001
21:29:30|0.50001
21:29:31|0.50001
21:29:33|0.50001
21:29:33|0.50001
21:29:35|0.50001
21:29:35|0.50001
21:29:36|0.50001
21:29:37|0.50001
21:29:38|0.50001
21:29:39|0.50001
21:29:41|0.50001
21:29:41|0.50013
21:29:42|0.50013
21:29:43|0.50013
21:29:44|0.50013
21:29:45|0.50013
21:29:46|0.50013
21:29:47|0.50013
21:29:49|0.50013
21:29:51|0.50013
21:29:51|0.50008
21:29:53|0.50008
21:29:54|0.50009
21:29:55|0.50009
21:29:55|0.50009
21:29:57|0.50009
21:29:58|0.50009
21:29:58|0.50009
21:29:59|0.50009
21:30:01|0.5
21:30:02|0.5
21:30:03|0.5
21:30:04|0.5
21:30:05|0.5
21:30:06|0.5
21:30:07|0.5
21:30:08|0.49968
21:30:09|0.49968
21:30:10|0.49936
21:30:12|0.49936
21:30:13|0.49936
21:30:13|0.49936
21:30:14|0.49936
21:30:16|0.49936
21:30:16|0.49996
21:30:17|0.49958
21:30:18|0.49958
21:30:19|0.49958
21:30:20|0.49958
21:30:21|0.49958
21:30:22|0.49958
21:30:23|0.49958
21:30:24|0.49958
21:30:25|0.49984
21:30:26|0.49984
21:30:27|0.49984
21:30:28|0.49984
21:30:29|0.49984
21:30:30|0.49984
21:30:31|0.49984
21:30:32|0.49984
21:30:33|0.49937
21:30:35|0.49937
21:30:35|0.49937
21:30:36|0.49937
21:30:37|0.49937
21:30:38|0.49937
21:30:39|0.49937
21:30:40|0.49932
21:30:41|0.49932
21:30:42|0.49932
21:30:43|0.49932
21:30:44|0.49932
21:30:45|0.49932
21:30:46|0.49932
21:30:47|0.49941
21:30:48|0.49941
21:30:49|0.49941
21:30:50|0.49941
21:30:51|0.49941
21:30:52|0.49941
21:30:53|0.49941
21:30:55|0.49941
21:30:56|0.49941
21:30:56|0.49941
21:30:57|0.49941
21:30:58|0.49941
21:30:59|0.49989
21:31:01|0.49989
21:31:01|0.49989
21:31:03|0.49989
21:31:04|0.49989
21:31:05|0.50025
21:31:06|0.50025
21:31:07|0.50025
21:31:08|0.50025
21:31:09|0.50025
21:31:10|0.50025
21:31:11|0.50025
21:31:12|0.50025
21:31:13|0.50025
21:31:14|0.50025
21:31:16|0.50025
21:31:17|0.50025
21:31:18|0.50055
21:31:19|0.50055
21:31:20|0.50055
21:31:20|0.50055
21:31:21|0.50055
21:31:23|0.50055
21:31:24|0.50054
21:31:25|0.50056
21:31:26|0.50056
21:31:26|0.50056
21:31:28|0.50056
21:31:29|0.50047
21:31:29|0.50047
21:31:31|0.50047
21:31:32|0.50047
21:31:32|0.5005
21:31:34|0.5005
21:31:35|0.5005
21:31:35|0.5005
21:31:37|0.50043
21:31:38|0.50043
21:31:39|0.50043
21:31:40|0.50015
21:31:41|0.50001
21:31:41|0.50001
21:31:42|0.50001
21:31:43|0.50001
21:31:45|0.50001
21:31:46|0.50001
21:31:47|0.50001
21:31:47|0.50001
21:31:48|0.50001
21:31:50|0.50001
21:31:52|0.50001
21:31:53|0.50001
21:31:54|0.50001
21:31:55|0.50001
21:31:56|0.50001
21:31:57|0.50001
21:31:57|0.50001
21:31:59|0.50001
21:32:00|0.50001
21:32:01|0.50038
21:32:02|0.50038
21:32:03|0.50034
21:32:04|0.50034
21:32:05|0.50008
21:32:06|0.50008
21:32:07|0.50008
21:32:08|0.50008
21:32:09|0.50008
21:32:10|0.50008
21:32:11|0.50008
21:32:12|0.50029
21:32:13|0.50029
21:32:14|0.50008
21:32:15|0.50008
21:32:16|0.50008
21:32:17|0.50008
21:32:18|0.50008
21:32:19|0.50008
21:32:20|0.50008
21:32:21|0.50008
21:32:22|0.50008
21:32:23|0.50016
21:32:24|0.50016
21:32:25|0.50016
21:32:26|0.50016
21:32:27|0.50016
21:32:28|0.50016
21:32:29|0.50016
21:32:30|0.50016
21:32:31|0.50016
21:32:32|0.50016
21:32:33|0.50016
21:32:34|0.50016
21:32:35|0.50008
21:32:36|0.50008
21:32:37|0.49984
21:32:38|0.49984
21:32:39|0.49984
21:32:40|0.49984
21:32:41|0.49978
21:32:42|0.49978
21:32:43|0.49978
21:32:44|0.49978
21:32:45|0.49978
21:32:46|0.49963
21:32:47|0.49963
21:32:48|0.49958
21:32:49|0.49958
21:32:50|0.49958
21:32:51|0.49958
21:32:52|0.49958
21:32:53|0.49964
21:32:55|0.49964
21:32:56|0.49958
21:32:57|0.49958
21:32:58|0.49958
21:32:59|0.49958
21:33:00|0.49958
21:33:01|0.49958
21:33:02|0.49958
21:33:03|0.49958
21:33:05|0.49958
21:33:05|0.49954
21:33:06|0.49954
21:33:08|0.49978
21:33:08|0.49978
21:33:10|0.49978
21:33:11|0.49978
21:33:11|0.49973
21:33:12|0.49973
21:33:13|0.49973
21:33:15|0.49973
21:33:15|0.49973
21:33:16|0.49948
21:33:17|0.49948
21:33:18|0.49948
21:33:19|0.49948
21:33:21|0.49948
21:33:21|0.49948
21:33:23|0.49948
21:33:23|0.49948
21:33:24|0.49948
21:33:25|0.49948
21:33:26|0.49948
21:33:28|0.49948
21:33:28|0.49948
21:33:30|0.49948
21:33:30|0.49948
21:33:31|0.49948
21:33:33|0.49986
21:33:34|0.49986
21:33:35|0.49986
21:33:35|0.49986
21:33:36|0.49986
21:33:37|0.49986
21:33:39|0.49986
21:33:39|0.49928
21:33:41|0.49928
21:33:42|0.49928
21:33:43|0.49928
21:33:44|0.49928
21:33:45|0.49928
21:33:46|0.49943
21:33:47|0.49943
21:33:48|0.49943
21:33:49|0.49943
21:33:50|0.49943
21:33:51|0.49943
21:33:52|0.49943
21:33:53|0.49943
21:33:54|0.49943
21:33:55|0.49943
21:33:57|0.49943
21:33:58|0.49943
21:33:59|0.49943
21:34:00|0.49943
21:34:01|0.49938
21:34:03|0.49938
21:34:04|0.49938
21:34:04|0.49938
21:34:05|0.49938
21:34:06|0.49938
21:34:07|0.4994
21:34:08|0.4994
21:34:10|0.49938
21:34:10|0.49938
21:34:12|0.49938
21:34:12|0.49938
21:34:14|0.49938
21:34:14|0.49938
21:34:15|0.49938
21:34:16|0.49938
21:34:17|0.49939
21:34:19|0.49939
21:34:19|0.49939
21:34:20|0.49944
21:34:21|0.49944
21:34:22|0.49944
21:34:23|0.49944
21:34:24|0.49944
21:34:26|0.49944
21:34:26|0.49944
21:34:27|0.49944
21:34:29|0.49944
21:34:29|0.49938
21:34:30|0.49938
21:34:31|0.49938
21:34:32|0.49938
21:34:33|0.49938
21:34:34|0.49938
21:34:36|0.49938
21:34:36|0.49938
21:34:37|0.49938
21:34:39|0.49938
21:34:40|0.49889
21:34:40|0.49889
21:34:41|0.49889
21:34:42|0.49926
21:34:43|0.49926
21:34:44|0.49926
21:34:45|0.49926
21:34:46|0.49926
21:34:47|0.49926
21:34:49|0.49926
21:34:50|0.49926
21:34:50|0.49926
21:34:51|0.49926
21:34:52|0.49903
21:34:54|0.49909
21:34:55|0.49909
21:34:56|0.49909
21:34:57|0.49909
21:34:58|0.49909
21:34:59|0.49909
21:35:00|0.49909
21:35:01|0.49931
21:35:02|0.49931
21:35:03|0.49931
21:35:04|0.49931
21:35:05|0.49931
21:35:06|0.49931
21:35:08|0.4994
21:35:08|0.4994
21:35:09|0.4994
21:35:11|0.4994
21:35:12|0.4994
21:35:12|0.4994
21:35:13|0.49906
21:35:15|0.49906
21:35:15|0.49906
21:35:17|0.49906
21:35:19|0.49912
21:35:20|0.49912
21:35:20|0.49913
21:35:21|0.49906
21:35:23|0.49906
21:35:23|0.49906
21:35:24|0.4991
21:35:26|0.4991
21:35:26|0.4991
21:35:27|0.49891
21:35:28|0.49891
21:35:30|0.49891
21:35:31|0.49891
21:35:31|0.49891
21:35:33|0.49891
21:35:33|0.49891
21:35:35|0.49828
21:35:35|0.49838
21:35:36|0.49838
21:35:38|0.49838
21:35:38|0.49838
21:35:40|0.49838
21:35:40|0.49838
21:35:42|0.49824
21:35:42|0.49824
21:35:44|0.49824
21:35:44|0.49824
21:35:45|0.49824
21:35:46|0.49795
21:35:47|0.49795
21:35:48|0.49795
21:35:49|0.4984
21:35:50|0.4984
21:35:51|0.4984
21:35:52|0.49839
21:35:53|0.49839
21:35:54|0.49839
21:35:56|0.49839
21:35:57|0.49839
21:35:58|0.49831
21:35:59|0.49831
21:36:00|0.49831
21:36:01|0.49839
21:36:03|0.49839
21:36:03|0.49839
21:36:05|0.49839
21:36:05|0.49839
21:36:06|0.49839
21:36:07|0.49824
21:36:09|0.49824
21:36:10|0.49824
21:36:10|0.49824
21:36:11|0.49824
21:36:12|0.49848
21:36:13|0.49848
21:36:14|0.49856
21:36:16|0.49856
21:36:17|0.49856
21:36:18|0.49856
21:36:19|0.49839
21:36:20|0.49839
21:36:21|0.4985
21:36:22|0.4985
21:36:23|0.4985
21:36:24|0.4985
21:36:25|0.4985
21:36:26|0.4985
21:36:27|0.49848
21:36:28|0.49848
21:36:28|0.49848
21:36:30|0.49848
21:36:31|0.49848
21:36:32|0.49848
21:36:33|0.49848
21:36:34|0.49848
21:36:34|0.49848
21:36:36|0.49848
21:36:37|0.49848
21:36:38|0.49848
21:36:39|0.49848
21:36:40|0.49848
21:36:41|0.49848
21:36:42|0.49848
21:36:43|0.4991
21:36:44|0.4991
21:36:45|0.4991
21:36:46|0.4991
21:36:47|0.4991
21:36:48|0.4991
21:36:49|0.4991
21:36:50|0.49913
21:36:51|0.49913
21:36:52|0.49913
21:36:53|0.49913
21:36:54|0.49913
21:36:55|0.49913
21:36:57|0.49913
21:36:57|0.49913
21:36:59|0.49913
21:37:00|0.49913
21:37:01|0.49913
21:37:01|0.49867
21:37:02|0.49867
21:37:03|0.49867
21:37:05|0.49873
21:37:06|0.49873
21:37:07|0.49855
21:37:08|0.49855
21:37:09|0.49855
21:37:10|0.49855
21:37:11|0.49855
21:37:13|0.49855
21:37:14|0.4983
21:37:14|0.4983
21:37:16|0.4983
21:37:17|0.4983
21:37:17|0.4983
21:37:18|0.4983
21:37:19|0.4983
21:37:20|0.4983
21:37:22|0.4983
21:37:22|0.4983
21:37:24|0.4983
21:37:25|0.4983
21:37:25|0.4983
21:37:26|0.4983
21:37:28|0.4983
21:37:29|0.4983
21:37:30|0.4983
21:37:31|0.4983
21:37:32|0.4983
21:37:32|0.4983
21:37:34|0.4983
21:37:35|0.4983
21:37:36|0.4983
21:37:37|0.4983
21:37:38|0.4983
21:37:38|0.4983
21:37:39|0.4983
21:37:41|0.49804
21:37:42|0.49804
21:37:43|0.49804
21:37:43|0.49804
21:37:44|0.49804
21:37:46|0.49804
21:37:46|0.49804
21:37:48|0.49804
21:37:49|0.49804
21:37:50|0.49804
21:37:51|0.49804
21:37:51|0.49804
21:37:53|0.49823
21:37:54|0.49823
21:37:55|0.49823
21:37:55|0.49823
21:37:56|0.49823
21:37:59|0.49823
21:38:00|0.49823
21:38:01|0.49823
21:38:02|0.49823
21:38:03|0.49823
21:38:04|0.49823
21:38:05|0.49823
21:38:06|0.49823
21:38:07|0.49823
21:38:08|0.49823
21:38:09|0.49823
21:38:10|0.49823
21:38:11|0.49823
21:38:12|0.49823
21:38:13|0.49823
21:38:14|0.4982
21:38:15|0.4982
21:38:16|0.4982
21:38:17|0.4982
21:38:18|0.4982
21:38:19|0.4982
21:38:20|0.49867
21:38:21|0.49839
21:38:22|0.49839
21:38:23|0.49839
21:38:24|0.49839
21:38:25|0.49839
21:38:26|0.49839
21:38:27|0.49839
21:38:28|0.49839
21:38:29|0.49839
21:38:30|0.49839
21:38:31|0.49839
21:38:32|0.49839
21:38:33|0.49839
21:38:34|0.49839
21:38:35|0.49839
21:38:36|0.49839
21:38:37|0.49839
21:38:38|0.49839
21:38:39|0.49839
21:38:40|0.49839
21:38:42|0.49839
21:38:42|0.49839
21:38:43|0.49839
21:38:44|0.49839
21:38:46|0.49839
21:38:46|0.49839
21:38:47|0.49839
21:38:48|0.49839
21:38:49|0.49839
21:38:50|0.49839
21:38:51|0.49839
21:38:52|0.49778
21:38:54|0.49768
21:38:54|0.49763
21:38:55|0.49763
21:38:56|0.49763
21:38:58|0.49763
21:38:59|0.49763
21:39:00|0.49763
21:39:01|0.49772
21:39:02|0.49772
21:39:03|0.49772
21:39:04|0.49772
21:39:04|0.49772
21:39:06|0.49772
21:39:07|0.49772
21:39:07|0.49772
21:39:09|0.49772
21:39:10|0.49772
21:39:10|0.49772
21:39:12|0.49772
21:39:13|0.49772
21:39:14|0.49772
21:39:14|0.49772
21:39:16|0.49772
21:39:17|0.49772
21:39:18|0.49775
21:39:18|0.4976
21:39:20|0.4976
21:39:21|0.4976
21:39:22|0.4976
21:39:23|0.4976
21:39:24|0.4976
21:39:25|0.4976
21:39:26|0.4976
21:39:32|0.4976
21:39:33|0.4976
21:39:33|0.4976
21:39:34|0.4976
21:39:36|0.49784
21:39:36|0.49784
21:39:37|0.49784
21:39:39|0.49753
21:39:40|0.49753
21:39:41|0.49753
21:39:41|0.49753
21:39:42|0.4975
21:39:43|0.4975
21:39:44|0.4975
21:39:45|0.4975
21:39:46|0.49744
21:39:48|0.49744
21:39:49|0.49744
21:39:49|0.49744
21:39:50|0.49744
21:39:51|0.49744
21:39:52|0.49744
21:39:53|0.49744
21:39:54|0.49744
21:39:55|0.49744
21:39:56|0.49744
21:39:57|0.49744
21:39:58|0.49744
21:40:00|0.49744
21:40:00|0.49744
21:40:02|0.49753
21:40:03|0.49753
21:40:04|0.49753
21:40:05|0.49753
21:40:06|0.49753
21:40:07|0.49753
21:40:08|0.49754
21:40:09|0.49754
21:40:10|0.49754
21:40:11|0.49754
21:40:12|0.49754
21:40:13|0.49754
21:40:14|0.49744
21:40:15|0.49744
21:40:16|0.49744
21:40:17|0.49744
21:40:18|0.49744
21:40:19|0.49744
21:40:20|0.49744
21:40:21|0.4976
21:40:22|0.4976
21:40:23|0.4976
21:40:24|0.4976
21:40:25|0.4976
21:40:26|0.4976
21:40:27|0.4976
21:40:29|0.49765
21:40:29|0.4977
21:40:30|0.4977
21:40:32|0.4977
21:40:32|0.4977
21:40:33|0.4977
21:40:34|0.4977
21:40:35|0.4977
21:40:36|0.49769
21:40:38|0.49769
21:40:39|0.49769
21:40:40|0.49763
21:40:40|0.49765
21:40:41|0.49765
21:40:42|0.49765
21:40:43|0.49765
21:40:44|0.49765
21:40:46|0.49765
21:40:46|0.49765
21:40:48|0.49765
21:40:48|0.49765
21:40:50|0.49765
21:40:50|0.49765
21:40:52|0.49765
21:40:52|0.49754
21:40:53|0.49754
21:40:54|0.49754
21:40:56|0.49754
21:40:57|0.49754
21:40:57|0.49796
21:40:59|0.49796
21:41:00|0.49796
21:41:01|0.49796
21:41:02|0.49796
21:41:03|0.49796
21:41:04|0.49834
21:41:06|0.49834
21:41:06|0.49834
21:41:08|0.49803
21:41:09|0.49803
21:41:10|0.49803
21:41:11|0.49803
21:41:12|0.49803
21:41:13|0.49803
21:41:14|0.49803
21:41:15|0.49838
21:41:16|0.49838
21:41:17|0.49849
21:41:18|0.49849
21:41:19|0.49849
21:41:21|0.49849
21:41:21|0.49849
21:41:23|0.49849
21:41:24|0.49849
21:41:24|0.49849
21:41:25|0.49849
21:41:27|0.49849
21:41:27|0.49849
21:41:29|0.49849
21:41:29|0.49849
21:41:31|0.49849
21:41:31|0.49849
21:41:32|0.49833
21:41:33|0.49879
21:41:34|0.49908
21:41:35|0.49908
21:41:36|0.49908
21:41:38|0.49908
21:41:38|0.49908
21:41:39|0.49908
21:41:40|0.49928
21:41:42|0.49928
21:41:42|0.49928
21:41:43|0.49928
21:41:45|0.49928
21:41:46|0.49928
21:41:46|0.49928
21:41:48|0.49928
21:41:48|0.49928
21:41:49|0.49928
21:41:50|0.49928
21:41:51|0.49875
21:41:52|0.49875
21:41:53|0.49875
21:41:54|0.49875
21:41:55|0.49875
21:41:56|0.49875
21:41:57|0.49875
21:41:58|0.49875
21:42:00|0.49875
21:42:01|0.49875
21:42:02|0.49875
21:42:04|0.49875
21:42:04|0.49875
21:42:05|0.49875
21:42:07|0.49875
21:42:07|0.49877
21:42:09|0.49926
21:42:09|0.49909
21:42:10|0.49909
21:42:12|0.49909
21:42:13|0.49909
21:42:14|0.49909
21:42:15|0.49915
21:42:15|0.49915
21:42:16|0.49915
21:42:18|0.49915
21:42:19|0.49915
21:42:20|0.49915
21:42:21|0.49905
21:42:22|0.49905
21:42:22|0.49905
21:42:24|0.49905
21:42:24|0.49905
21:42:25|0.49905
21:42:27|0.49869
21:42:28|0.49869
21:42:28|0.49869
21:42:29|0.49859
21:42:31|0.49859
21:42:31|0.49859
21:42:33|0.49859
21:42:34|0.49859
21:42:35|0.49883
21:42:36|0.49883
21:42:37|0.49883
21:42:38|0.49883
21:42:39|0.49883
21:42:40|0.49883
21:42:41|0.49883
21:42:42|0.49883
21:42:43|0.49883
21:42:43|0.49883
21:42:45|0.49883
21:42:45|0.49883
21:42:47|0.49883
21:42:48|0.49883
21:42:49|0.49883
21:42:50|0.49883
21:42:51|0.49883
21:42:52|0.49883
21:42:53|0.49883
21:42:54|0.49883
21:42:55|0.49883
21:42:56|0.49878
21:42:57|0.49878
21:42:58|0.49878
21:42:58|0.49878
21:43:00|0.49878
21:43:01|0.49878
21:43:02|0.49878
21:43:04|0.49878
21:43:05|0.49878
21:43:06|0.49878
21:43:07|0.49878
21:43:07|0.49844
21:43:09|0.49844
21:43:10|0.49844
21:43:10|0.49844
21:43:12|0.49844
21:43:13|0.49844
21:43:14|0.49844
21:43:15|0.49844
21:43:16|0.49844
21:43:17|0.49844
21:43:18|0.49844
21:43:20|0.49844
21:43:20|0.49844
21:43:22|0.49844
21:43:23|0.49844
21:43:24|0.49844
21:43:25|0.49844
21:43:26|0.49844
21:43:28|0.49844
21:43:28|0.49844
21:43:29|0.49844
21:43:31|0.49844
21:43:31|0.49844
21:43:32|0.49844
21:43:33|0.49844
21:43:34|0.49844
21:43:35|0.49844
21:43:36|0.49844
21:43:37|0.49844
21:43:38|0.49903
21:43:39|0.4989
21:43:40|0.4989
21:43:41|0.4989
21:43:42|0.4989
21:43:43|0.4989
21:43:45|0.4989
21:43:45|0.4989
21:43:46|0.49869
21:43:47|0.49886
21:43:48|0.49886
21:43:49|0.49886
21:43:50|0.49929
21:43:51|0.49929
21:43:52|0.49929
21:43:53|0.49913
21:43:55|0.49917
21:43:56|0.49917
21:43:57|0.49917
21:43:58|0.49917
21:43:58|0.49917
21:44:00|0.49917
21:44:01|0.49931
21:44:01|0.49931
21:44:04|0.49946
21:44:05|0.49946
21:44:05|0.49985
21:44:07|0.49985
21:44:07|0.5
21:44:09|0.5
21:44:09|0.5
21:44:11|0.5
21:44:12|0.49999
21:44:13|0.49999
21:44:14|0.49999
21:44:15|0.49999
21:44:16|0.5
21:44:17|0.5
21:44:18|0.5
21:44:19|0.5
21:44:20|0.5
21:44:21|0.5
21:44:22|0.50049
21:44:23|0.5004
21:44:24|0.5004
21:44:25|0.5004
21:44:26|0.5004
21:44:27|0.5004
21:44:29|0.5004
21:44:29|0.5004
21:44:30|0.5004
21:44:32|0.5004
21:44:32|0.5004
21:44:34|0.50046
21:44:34|0.50046
21:44:36|0.50046
21:44:36|0.50046
21:44:37|0.50046
21:44:38|0.50046
21:44:39|0.50046
21:44:40|0.50046
21:44:41|0.50046
21:44:42|0.50002
21:44:43|0.50002
21:44:44|0.50002
21:44:45|0.50002
21:44:46|0.50021
21:44:47|0.50022
21:44:49|0.50022
21:44:49|0.50022
21:44:50|0.50022
21:44:51|0.50022
21:44:53|0.50022
21:44:53|0.50098
21:44:54|0.50098
21:44:56|0.50095
21:44:56|0.50095
21:44:58|0.50095
21:44:58|0.50135
21:44:59|0.50135
21:45:00|0.50135
21:45:01|0.50108
21:45:03|0.50108
21:45:04|0.50108
21:45:06|0.50108
21:45:07|0.50098
21:45:07|0.50096
21:45:08|0.50096
21:45:09|0.50096
21:45:10|0.50096
21:45:11|0.50098
21:45:12|0.50098
21:45:13|0.50098
21:45:15|0.50098
21:45:15|0.50098
21:45:16|0.50098
21:45:17|0.50098
21:45:19|0.50098
21:45:20|0.50098
21:45:21|0.50077
21:45:21|0.50073
21:45:22|0.50073
21:45:24|0.50073
21:45:25|0.50073
21:45:26|0.50073
21:45:26|0.50073
21:45:28|0.50048
21:45:28|0.50048
21:45:29|0.50048
21:45:30|0.50048
21:45:31|0.49998
21:45:33|0.49998
21:45:33|0.49998
21:45:34|0.50001
21:45:35|0.50001
21:45:36|0.50001
21:45:37|0.50001
21:45:38|0.50001
21:45:39|0.50001
21:45:40|0.50001
21:45:41|0.50001
21:45:43|0.50001
21:45:44|0.50001
21:45:45|0.50001
21:45:46|0.49998
21:45:47|0.49985
21:45:49|0.49985
21:45:49|0.49985
21:45:50|0.49985
21:45:52|0.49985
21:45:52|0.49985
21:45:53|0.49985
21:45:54|0.49985
21:45:55|0.49985
21:45:56|0.49985
21:45:57|0.49985
21:45:58|0.49985
21:45:59|0.49985
21:46:00|0.49985
21:46:01|0.49985
21:46:02|0.49985
21:46:04|0.49985
21:46:04|0.49985
21:46:07|0.49985
21:46:08|0.49985
21:46:08|0.49985
21:46:10|0.49995
21:46:11|0.49995
21:46:12|0.49995
21:46:13|0.49995
21:46:14|0.49995
21:46:15|0.49995
21:46:16|0.49995
21:46:17|0.49995
21:46:18|0.49991
21:46:19|0.49991
21:46:19|0.49991
21:46:20|0.49991
21:46:22|0.49991
21:46:23|0.49991
21:46:24|0.49991
21:46:25|0.49924
21:46:26|0.49924
21:46:27|0.49927
21:46:28|0.49927
21:46:29|0.49927
21:46:30|0.49927
21:46:31|0.49927
21:46:32|0.49927
21:46:33|0.49927
21:46:34|0.49927
21:46:35|0.49927
21:46:36|0.49927
21:46:37|0.49928
21:46:38|0.49932
21:46:39|0.49932
21:46:40|0.49932
21:46:41|0.49932
21:46:42|0.49932
21:46:43|0.49932
21:46:44|0.49933
21:46:45|0.49933
21:46:46|0.49933
21:46:47|0.49965
21:46:48|0.49965
21:46:49|0.49965
21:46:50|0.49965
21:46:51|0.49965
21:46:52|0.49975
21:46:54|0.49988
21:46:54|0.49988
21:46:55|0.49988
21:46:57|0.49988
21:46:57|0.49988
21:46:58|0.49988
21:47:00|0.49988
21:47:00|0.49988
21:47:01|0.49988
21:47:02|0.49988
21:47:03|0.49988
21:47:05|0.49988
21:47:06|0.49988
21:47:07|0.49988
21:47:08|0.49988
21:47:10|0.49984
21:47:10|0.49984
21:47:12|0.49984
21:47:13|0.49984
21:47:14|0.49984
21:47:15|0.49984
21:47:15|0.49984
21:47:17|0.49984
21:47:17|0.49984
21:47:18|0.49984
21:47:20|0.49984
21:47:21|0.49984
21:47:21|0.49984
21:47:22|0.49984
21:47:24|0.49973
21:47:25|0.49973
21:47:25|0.49973
21:47:26|0.49973
21:47:28|0.49973
21:47:28|0.49973
21:47:30|0.49973
21:47:31|0.49973
21:47:31|0.49973
21:47:32|0.49973
21:47:34|0.49973
21:47:34|0.49973
21:47:36|0.49931
21:47:37|0.49931
21:47:37|0.49931
21:47:38|0.49931
21:47:39|0.49949
21:47:40|0.49949
21:47:41|0.49949
21:47:42|0.50003
21:47:43|0.50003
21:47:45|0.50003
21:47:45|0.50003
21:47:47|0.4997
21:47:47|0.4997
21:47:48|0.4997
21:47:49|0.4997
21:47:50|0.4997
21:47:51|0.4997
21:47:53|0.4997
21:47:53|0.4997
21:47:54|0.4997
21:47:56|0.4997
21:47:56|0.4997
21:47:57|0.4997
21:47:58|0.4997
21:47:59|0.4997
21:48:00|0.4997
21:48:01|0.4997
21:48:02|0.4997
21:48:04|0.4997
21:48:05|0.4997
21:48:06|0.4997
21:48:07|0.4997
21:48:08|0.4995
21:48:08|0.4995
21:48:11|0.4995
21:48:11|0.4995
21:48:13|0.4995
21:48:14|0.4995
21:48:14|0.4998
21:48:15|0.4998
21:48:17|0.4998
21:48:18|0.4998
21:48:19|0.4998
21:48:19|0.4998
21:48:20|0.4998
21:48:22|0.4998
21:48:22|0.4998
21:48:23|0.4998
21:48:24|0.4998
21:48:26|0.4998
21:48:27|0.4998
21:48:27|0.4998
21:48:29|0.4998
21:48:29|0.4998
21:48:31|0.49971
21:48:31|0.49971
21:48:33|0.49971
21:48:33|0.49971
21:48:35|0.49971
21:48:35|0.49971
21:48:36|0.49971
21:48:37|0.49971
21:48:38|0.49971
21:48:40|0.49971
21:48:40|0.49971
21:48:41|0.49971
21:48:42|0.49971
21:48:43|0.49971
21:48:45|0.49971
21:48:45|0.49971
21:48:47|0.49971
21:48:47|0.49971
21:48:49|0.49971
21:48:50|0.4997
21:48:50|0.4997
21:48:52|0.4997
21:48:53|0.49966
21:48:54|0.49966
21:48:55|0.4997
21:48:56|0.4997
21:48:56|0.4997
21:48:58|0.4997
21:48:59|0.4997
21:49:00|0.4997
21:49:00|0.49947
21:49:01|0.49947
21:49:03|0.49947
21:49:04|0.49947
21:49:04|0.49947
21:49:07|0.49947
21:49:08|0.49947
21:49:08|0.49947
21:49:09|0.49947
21:49:11|0.49947
21:49:11|0.49947
21:49:12|0.49957
21:49:14|0.49985
21:49:14|0.49985
21:49:15|0.49985
21:49:16|0.49985
21:49:18|0.49985
21:49:19|0.49985
21:49:19|0.49985
21:49:21|0.49985
21:49:22|0.49985
21:49:23|0.49985
21:49:24|0.49985
21:49:25|0.49985
21:49:26|0.49985
21:49:27|0.49976
21:49:28|0.49976
21:49:29|0.49976
21:49:30|0.49976
21:49:31|0.49976
21:49:32|0.49976
21:49:33|0.49978
21:49:34|0.49978
21:49:35|0.49978
21:49:36|0.49978
21:49:37|0.49978
21:49:38|0.49978
21:49:39|0.49978
21:49:40|0.49976
21:49:41|0.49976
21:49:42|0.49976
21:49:43|0.49976
21:49:44|0.49976
21:49:45|0.49976
21:49:46|0.49976
21:49:47|0.49976
21:49:49|0.49976
21:49:49|0.49976
21:49:50|0.49976
21:49:51|0.49976
21:49:53|0.49976
21:49:53|0.49976
21:49:55|0.49976
21:49:55|0.49976
21:49:56|0.49976
21:49:57|0.49976
21:49:58|0.49976
21:50:00|0.49976
21:50:01|0.49958
21:50:01|0.49958
21:50:02|0.49958
21:50:03|0.49958
21:50:04|0.49948
21:50:06|0.49948
21:50:06|0.49951
21:50:07|0.49945
21:50:09|0.49945
21:50:10|0.49945
21:50:11|0.49945
21:50:12|0.49945
21:50:13|0.49945
21:50:15|0.49945
21:50:16|0.49945
21:50:17|0.49945
21:50:18|0.49945
21:50:19|0.49945
21:50:21|0.49955
21:50:21|0.49955
21:50:23|0.49943
21:50:23|0.49943
21:50:24|0.49943
21:50:25|0.49943
21:50:27|0.49943
21:50:28|0.49943
21:50:29|0.49943
21:50:30|0.49943
21:50:31|0.49943
21:50:32|0.49943
21:50:33|0.49943
21:50:33|0.49943
21:50:34|0.49943
21:50:36|0.49943
21:50:37|0.49943
21:50:38|0.49943
21:50:38|0.49931
21:50:40|0.49935
21:50:41|0.49935
21:50:42|0.49941
21:50:43|0.49941
21:50:44|0.49941
21:50:45|0.49909
21:50:46|0.49931
21:50:46|0.49931
21:50:47|0.49909
21:50:48|0.49908
21:50:50|0.49884
21:50:50|0.49884
21:50:52|0.49884
21:50:53|0.49884
21:50:54|0.49883
21:50:55|0.49883
21:50:56|0.49883
21:50:57|0.49829
21:50:58|0.49829
21:50:59|0.49829
21:51:00|0.49829
21:51:01|0.49863
21:51:02|0.49863
21:51:03|0.49863
21:51:04|0.49863
21:51:05|0.49863
21:51:06|0.49863
21:51:07|0.49863
21:51:09|0.49863
21:51:09|0.4982
21:51:10|0.4982
21:51:12|0.4982
21:51:13|0.4982
21:51:13|0.49795
21:51:15|0.49795
21:51:16|0.49795
21:51:16|0.49757
21:51:18|0.49785
21:51:19|0.49785
21:51:20|0.49789
21:51:21|0.49778
21:51:22|0.49778
21:51:23|0.49778
21:51:24|0.49778
21:51:26|0.49778
21:51:26|0.49778
21:51:27|0.49783
21:51:28|0.49783
21:51:29|0.49783
21:51:30|0.49783
21:51:32|0.49783
21:51:32|0.49783
21:51:33|0.49799
21:51:35|0.49799
21:51:35|0.49799
21:51:37|0.49799
21:51:38|0.49799
21:51:38|0.49799
21:51:40|0.49799
21:51:40|0.49799
21:51:42|0.49799
21:51:42|0.49799
21:51:44|0.49799
21:51:45|0.49798
21:51:46|0.49798
21:51:47|0.49798
21:51:48|0.49798
21:51:49|0.49798
21:51:50|0.49799
21:51:51|0.49799
21:51:51|0.49799
21:51:53|0.49798
21:51:54|0.49803
21:51:55|0.49798
21:51:56|0.49798
21:51:57|0.49798
21:51:58|0.49798
21:51:59|0.49798
21:52:00|0.49799
21:52:01|0.49808
21:52:02|0.49808
21:52:03|0.49808
21:52:04|0.49808
21:52:05|0.49808
21:52:06|0.49808
21:52:07|0.49804
21:52:08|0.49804
21:52:09|0.49804
21:52:11|0.49804
21:52:12|0.49804
21:52:13|0.49804
21:52:14|0.49804
21:52:15|0.49804
21:52:16|0.49804
21:52:17|0.49804
21:52:18|0.49804
21:52:19|0.49804
21:52:20|0.49804
21:52:21|0.49804
21:52:22|0.49804
21:52:23|0.49804
21:52:24|0.49804
21:52:25|0.49804
21:52:26|0.49804
21:52:27|0.49804
21:52:28|0.49804
21:52:29|0.49804
21:52:31|0.49803
21:52:31|0.49803
21:52:33|0.49803
21:52:33|0.49803
21:52:34|0.49803
21:52:35|0.49821
21:52:36|0.49821
21:52:37|0.49821
21:52:38|0.49821
21:52:39|0.49823
21:52:40|0.49823
21:52:41|0.49823
21:52:42|0.49823
21:52:44|0.49818
21:52:44|0.49818
21:52:45|0.49818
21:52:46|0.49818
21:52:47|0.49818
21:52:48|0.49818
21:52:49|0.49818
21:52:50|0.49818
21:52:51|0.49818
21:52:52|0.49815
21:52:53|0.49815
21:52:55|0.49815
21:52:56|0.49815
21:52:57|0.49841
21:52:58|0.49841
21:52:58|0.49841
21:53:00|0.49841
21:53:01|0.49841
21:53:02|0.49841
21:53:02|0.49888
21:53:04|0.49888
21:53:04|0.49888
21:53:05|0.49888
21:53:06|0.49848
21:53:07|0.49848
21:53:08|0.49848
21:53:11|0.49848
21:53:12|0.49848
21:53:13|0.49846
21:53:14|0.4985
21:53:15|0.4985
21:53:16|0.4985
21:53:18|0.4985
21:53:18|0.4985
21:53:19|0.4985
21:53:21|0.49868
21:53:22|0.49868
21:53:23|0.49868
21:53:23|0.49868
21:53:25|0.49868
21:53:25|0.49868
21:53:26|0.49868
21:53:27|0.49868
21:53:28|0.49868
21:53:30|0.49868
21:53:31|0.49868
21:53:32|0.49868
21:53:33|0.49868
21:53:33|0.49854
21:53:35|0.49854
21:53:35|0.49854
21:53:37|0.49854
21:53:37|0.49854
21:53:38|0.49854
21:53:40|0.49854
21:53:40|0.49865
21:53:41|0.49865
21:53:43|0.49865
21:53:44|0.49865
21:53:45|0.49865
21:53:45|0.49865
21:53:47|0.49852
21:53:48|0.49852
21:53:49|0.49852
21:53:49|0.49852
21:53:51|0.49852
21:53:51|0.49852
21:53:52|0.49853
21:53:54|0.49852
21:53:55|0.49852
21:53:55|0.49852
21:53:57|0.49852
21:53:58|0.49852
21:53:59|0.49852
21:53:59|0.49852
21:54:01|0.49852
21:54:02|0.49852
21:54:03|0.49852
21:54:04|0.49852
21:54:04|0.49852
21:54:06|0.49852
21:54:06|0.49852
21:54:07|0.49852
21:54:08|0.49852
21:54:10|0.49852
21:54:12|0.49852
21:54:12|0.49852
21:54:14|0.49852
21:54:14|0.49852
21:54:16|0.49852
21:54:17|0.49852
21:54:18|0.49876
21:54:19|0.49876
21:54:20|0.49874
21:54:21|0.49874
21:54:22|0.49874
21:54:23|0.49874
21:54:24|0.49874
21:54:25|0.49874
21:54:26|0.49874
21:54:27|0.49874
21:54:28|0.49874
21:54:29|0.49874
21:54:30|0.49932
21:54:30|0.49932
21:54:32|0.49932
21:54:33|0.49918
21:54:34|0.49918
21:54:35|0.49918
21:54:36|0.49918
21:54:37|0.49918
21:54:38|0.49918
21:54:39|0.49918
21:54:40|0.4992
21:54:41|0.4992
21:54:42|0.4992
21:54:43|0.4992
21:54:44|0.4992
21:54:45|0.4992
21:54:46|0.49899
21:54:47|0.49899
21:54:48|0.49899
21:54:49|0.49899
21:54:50|0.49899
21:54:51|0.49899
21:54:52|0.49899
21:54:53|0.49899
21:54:54|0.49915
21:54:55|0.49915
21:54:57|0.49915
21:54:57|0.49915
21:54:58|0.49915
21:55:00|0.49915
21:55:01|0.49909
21:55:02|0.49874
21:55:02|0.49874
21:55:03|0.49874
21:55:05|0.49874
21:55:06|0.49874
21:55:06|0.49874
21:55:08|0.49874
21:55:09|0.49874
21:55:10|0.49874
21:55:11|0.49874
21:55:13|0.49874
21:55:14|0.49874
21:55:14|0.49856
21:55:15|0.49856
21:55:16|0.49856
21:55:18|0.49856
21:55:19|0.49856
21:55:19|0.49856
21:55:21|0.49853
21:55:22|0.49853
21:55:23|0.49856
21:55:24|0.49856
21:55:25|0.49856
21:55:26|0.49857
21:55:27|0.49857
21:55:28|0.49857
21:55:28|0.49857
21:55:29|0.49857
21:55:31|0.49857
21:55:32|0.49857
21:55:32|0.49838
21:55:34|0.49838
21:55:35|0.49838
21:55:36|0.49838
21:55:37|0.49838
21:55:38|0.49838
21:55:39|0.49838
21:55:40|0.49838
21:55:41|0.49856
21:55:42|0.49856
21:55:43|0.49856
21:55:44|0.49856
21:55:45|0.49856
21:55:46|0.49857
21:55:47|0.49857
21:55:48|0.49857
21:55:49|0.49856
21:55:50|0.49856
21:55:51|0.49856
21:55:52|0.49856
21:55:53|0.49856
21:55:54|0.49856
21:55:55|0.4987
21:55:56|0.4987
21:55:57|0.4987
21:55:58|0.4987
21:55:59|0.4987
21:56:00|0.4987
21:56:01|0.4987
21:56:02|0.4987
21:56:03|0.4987
21:56:04|0.4987
21:56:05|0.49936
21:56:06|0.49936
21:56:07|0.4993
21:56:08|0.4993
21:56:09|0.4993
21:56:10|0.4993
21:56:11|0.4993
21:56:13|0.4993
21:56:14|0.4993
21:56:15|0.4993
21:56:15|0.4993
21:56:16|0.49939
21:56:18|0.49939
21:56:19|0.49979
21:56:20|0.49949
21:56:22|0.49949
21:56:23|0.49949
21:56:23|0.49949
21:56:25|0.49949
21:56:25|0.49949
21:56:26|0.4996
21:56:28|0.4996
21:56:29|0.4996
21:56:30|0.4996
21:56:30|0.4996
21:56:31|0.4996
21:56:33|0.4996
21:56:34|0.49954
21:56:35|0.49954
21:56:36|0.49954
21:56:36|0.49954
21:56:39|0.4995
21:56:39|0.4995
21:56:41|0.49925
21:56:41|0.49925
21:56:43|0.49925
21:56:44|0.49925
21:56:44|0.49925
21:56:46|0.49925
21:56:46|0.49909
21:56:47|0.49909
21:56:48|0.49909
21:56:49|0.49909
21:56:50|0.49909
21:56:51|0.49909
21:56:52|0.49915
21:56:53|0.49915
21:56:54|0.49915
21:56:55|0.49915
21:56:56|0.49915
21:56:57|0.49915
21:56:59|0.49909
21:57:00|0.49909
21:57:01|0.49909
21:57:04|0.49911
21:57:05|0.49911
21:57:05|0.49911
21:57:06|0.49911
21:57:08|0.49911
21:57:08|0.49911
21:57:10|0.49911
21:57:11|0.49911
21:57:11|0.49911
21:57:13|0.49911
21:57:14|0.49946
21:57:15|0.49946
21:57:16|0.49946
21:57:17|0.49946
21:57:18|0.49946
21:57:20|0.49951
21:57:20|0.4996
21:57:22|0.4996
21:57:23|0.4996
21:57:24|0.4996
21:57:25|0.4996
21:57:26|0.4996
21:57:27|0.49951
21:57:28|0.4995
21:57:30|0.4995
21:57:31|0.4995
21:57:32|0.4995
21:57:33|0.4999
21:57:34|0.4999
21:57:35|0.4999
21:57:36|0.4999
21:57:37|0.4999
21:57:38|0.4999
21:57:39|0.4999
21:57:40|0.49981
21:57:41|0.49981
21:57:42|0.49981
21:57:43|0.49981
21:57:44|0.49981
21:57:45|0.49981
21:57:46|0.49981
21:57:47|0.49981
21:57:48|0.49981
21:57:49|0.49981
21:57:50|0.4995
21:57:51|0.4995
21:57:52|0.4995
21:57:53|0.49962
21:57:54|0.49962
21:57:55|0.49962
21:57:56|0.49962
21:57:57|0.49962
21:57:58|0.49962
21:57:59|0.49962
21:58:00|0.49962
21:58:01|0.49962
21:58:02|0.49962
21:58:03|0.50012
21:58:04|0.50012
21:58:05|0.50012
21:58:06|0.50012
21:58:07|0.49997
21:58:08|0.49997
21:58:09|0.49997
21:58:10|0.49997
21:58:11|0.49997
21:58:18|0.50014
21:58:19|0.50014
21:58:20|0.50014
21:58:20|0.50014
21:58:21|0.50014
21:58:23|0.50014
21:58:24|0.50014
21:58:24|0.50014
21:58:25|0.50014
21:58:27|0.50009
21:58:27|0.50009
21:58:28|0.50009
21:58:30|0.50009
21:58:31|0.50009
21:58:32|0.50009
21:58:32|0.50013
21:58:34|0.49989
21:58:34|0.49992
21:58:36|0.49992
21:58:36|0.49992
21:58:37|0.49992
21:58:39|0.49992
21:58:39|0.49992
21:58:41|0.49992
21:58:42|0.49992
21:58:43|0.49992
21:58:44|0.49992
21:58:45|0.49992
21:58:46|0.49992
21:58:47|0.49992
21:58:48|0.50006
21:58:49|0.50006
21:58:50|0.50006
21:58:51|0.50006
21:58:52|0.50006
21:58:53|0.50046
21:58:54|0.50055
21:58:55|0.5005
21:58:56|0.5005
21:58:57|0.5005
21:58:58|0.5005
21:58:59|0.5005
21:59:00|0.5005
21:59:01|0.5005
21:59:02|0.5005
21:59:03|0.5005
21:59:04|0.5005
21:59:05|0.5005
21:59:06|0.5005
21:59:07|0.5005
21:59:08|0.5005
21:59:09|0.5005
21:59:10|0.50056
21:59:11|0.50056
21:59:12|0.50056
21:59:13|0.50065
21:59:14|0.50065
21:59:15|0.50065
21:59:16|0.50065
21:59:18|0.50065
21:59:19|0.50065
21:59:20|0.50065
21:59:21|0.50065
21:59:22|0.50065
21:59:23|0.50065
21:59:24|0.50065
21:59:25|0.50065
21:59:26|0.50049
21:59:27|0.50049
21:59:28|0.50049
21:59:29|0.50049
21:59:30|0.50049
21:59:31|0.50049
21:59:32|0.50049
21:59:33|0.50049
21:59:34|0.50049
21:59:35|0.50049
21:59:36|0.50049
21:59:37|0.50049
21:59:38|0.50049
21:59:39|0.50036
21:59:40|0.50036
21:59:41|0.50036
21:59:42|0.50034
21:59:43|0.50034
21:59:44|0.50034
21:59:45|0.50034
21:59:46|0.50074
21:59:47|0.50074
21:59:48|0.50074
21:59:49|0.50074
21:59:50|0.50074
21:59:51|0.50074
21:59:52|0.50074
21:59:53|0.50074
21:59:54|0.50069
21:59:55|0.50069
21:59:56|0.50079
21:59:57|0.50079
21:59:58|0.50079
21:59:59|0.50079
22:00:00|0.50079
22:00:01|0.501
22:00:02|0.501
22:00:03|0.501
22:00:04|0.501
22:00:05|0.501
22:00:06|0.501
22:00:07|0.50103
22:00:09|0.501
22:00:09|0.501
22:00:10|0.501
22:00:11|0.50099
22:00:13|0.50099
22:00:13|0.50075
22:00:14|0.50075
22:00:15|0.50075
22:00:17|0.50075
22:00:18|0.50075
22:00:19|0.50074
22:00:21|0.5005
22:00:22|0.5005
22:00:23|0.5005
22:00:24|0.5005
22:00:25|0.5005
22:00:26|0.5005
22:00:27|0.50048
22:00:28|0.50048
22:00:29|0.50048
22:00:30|0.50048
22:00:31|0.50048
22:00:32|0.50048
22:00:33|0.50087
22:00:34|0.50087
22:00:35|0.50087
22:00:36|0.50087
22:00:37|0.50087
22:00:38|0.50062
22:00:39|0.50062
22:00:40|0.50062
22:00:41|0.50062
22:00:42|0.50062
22:00:43|0.50062
22:00:45|0.50062
22:00:45|0.50062
22:00:46|0.50062
22:00:47|0.50044
22:00:48|0.50066
22:00:49|0.50066
22:00:51|0.50066
22:00:52|0.50066
22:00:52|0.50066
22:00:53|0.50066
22:00:54|0.50066
22:00:55|0.50066
22:00:56|0.50066
22:00:57|0.50066
22:00:58|0.50044
22:00:59|0.50044
22:01:00|0.50029
22:01:01|0.50022
22:01:02|0.50022
22:01:03|0.50056
22:01:05|0.50056
22:01:05|0.50056
22:01:07|0.50056
22:01:07|0.50056
22:01:08|0.50056
22:01:09|0.50056
22:01:11|0.50056
22:01:12|0.50056
22:01:12|0.50046
22:01:13|0.50046
22:01:15|0.50046
22:01:16|0.50046
22:01:17|0.50083
22:01:19|0.50083
22:01:19|0.50083
22:01:21|0.50095
22:01:22|0.50095
22:01:23|0.50087
22:01:24|0.50087
22:01:25|0.50087
22:01:26|0.50087
22:01:27|0.50087
22:01:28|0.50087
22:01:29|0.5014
22:01:30|0.5014
22:01:31|0.5014
22:01:32|0.5014
22:01:33|0.50142
22:01:34|0.50138
22:01:35|0.50138
22:01:36|0.50138
22:01:37|0.50138
22:01:38|0.50138
22:01:39|0.50133
22:01:40|0.50133
22:01:41|0.50133
22:01:42|0.50133
22:01:44|0.5015
22:01:45|0.5015
22:01:46|0.5015
22:01:47|0.5015
22:01:47|0.5015
22:01:49|0.50146
22:01:49|0.50149
22:01:50|0.50149
22:01:52|0.50149
22:01:52|0.50135
22:01:53|0.50135
22:01:55|0.50135
22:01:56|0.50135
22:01:56|0.50135
22:01:57|0.50135
22:01:59|0.50135
22:01:59|0.50139
22:02:01|0.50139
22:02:02|0.50094
22:02:02|0.50091
22:02:03|0.50091
22:02:05|0.50091
22:02:05|0.50091
22:02:07|0.50091
22:02:08|0.50084
22:02:09|0.50084
22:02:10|0.50084
22:02:11|0.50084
22:02:12|0.50084
22:02:13|0.50084
22:02:15|0.50084
22:02:16|0.50084
22:02:16|0.50084
22:02:18|0.50084
22:02:19|0.50084
22:02:20|0.50084
22:02:21|0.50095
22:02:22|0.50095
22:02:24|0.50095
22:02:25|0.50095
22:02:26|0.50095
22:02:27|0.50095
22:02:27|0.50095
22:02:29|0.50095
22:02:30|0.50076
22:02:31|0.50149
22:02:32|0.50149
22:02:33|0.50149
22:02:34|0.50149
22:02:35|0.50149
22:02:36|0.50149
22:02:37|0.50149
22:02:38|0.50149
22:02:39|0.50149
22:02:40|0.50149
22:02:41|0.50149
22:02:42|0.50149
22:02:43|0.50149
22:02:44|0.50149
22:02:45|0.50149
22:02:46|0.50145
22:02:47|0.50142
22:02:48|0.50142
22:02:49|0.50142
22:02:50|0.50142
22:02:51|0.50142
22:02:52|0.50146
22:02:53|0.50145
22:02:54|0.50145
22:02:55|0.50145
22:02:56|0.50145
22:02:57|0.50145
22:02:58|0.50145
22:02:59|0.50145
22:03:00|0.50145
22:03:01|0.50145
22:03:02|0.50145
22:03:03|0.50145
22:03:04|0.50145
22:03:05|0.50157
22:03:06|0.50157
22:03:07|0.50157
22:03:08|0.50157
22:03:09|0.50157
22:03:10|0.50157
22:03:11|0.50186
22:03:12|0.50186
22:03:13|0.50216
22:03:14|0.50204
22:03:16|0.50204
22:03:16|0.50204
22:03:17|0.50204
22:03:19|0.50204
22:03:20|0.50191
22:03:21|0.50191
22:03:22|0.50191
22:03:23|0.50191
22:03:24|0.50191
22:03:24|0.50191
22:03:26|0.50191
22:03:27|0.50191
22:03:28|0.50189
22:03:28|0.50207
22:03:30|0.50207
22:03:30|0.50207
22:03:31|0.50207
22:03:33|0.50219
22:03:33|0.50219
22:03:36|0.5023
22:03:37|0.50239
22:03:38|0.50239
22:03:39|0.50239
22:03:40|0.50248
22:03:41|0.50248
22:03:42|0.50248
22:03:43|0.50248
22:03:44|0.50228
22:03:45|0.50228
22:03:46|0.50228
22:03:47|0.50228
22:03:48|0.50228
22:03:49|0.50228
22:03:50|0.50228
22:03:51|0.50228
22:03:52|0.50228
22:03:53|0.50228
22:03:54|0.50219
22:03:55|0.50219
22:03:56|0.50219
22:03:58|0.50204
22:03:59|0.50204
22:04:00|0.50204
22:04:01|0.50189
22:04:02|0.50166
22:04:03|0.50181
22:04:04|0.50181
22:04:05|0.50181
22:04:06|0.50181
22:04:07|0.50181
22:04:08|0.50181
22:04:09|0.50181
22:04:10|0.50181
22:04:11|0.50181
22:04:12|0.50181
22:04:13|0.50181
22:04:14|0.50205
22:04:15|0.50205
22:04:16|0.50205
22:04:17|0.50205
22:04:18|0.50173
22:04:19|0.50173
22:04:21|0.50173
22:04:22|0.50173
22:04:23|0.50173
22:04:23|0.50173
22:04:25|0.50173
22:04:26|0.50173
22:04:26|0.50173
22:04:27|0.50173
22:04:29|0.50173
22:04:30|0.50153
22:04:30|0.50136
22:04:31|0.50136
22:04:33|0.50136
22:04:33|0.50132
22:04:34|0.50149
22:04:36|0.50149
22:04:38|0.5018
22:04:38|0.5018
22:04:39|0.5018
22:04:40|0.5018
22:04:42|0.5018
22:04:42|0.5018
22:04:43|0.5018
22:04:44|0.5018
22:04:46|0.5018
22:04:47|0.50175
22:04:47|0.50175
22:04:48|0.50175
22:04:49|0.50175
22:04:51|0.50175
22:04:51|0.50175
22:04:52|0.50163
22:04:53|0.50163
22:04:54|0.50165
22:04:56|0.50165
22:04:56|0.50165
22:04:58|0.50165
22:04:58|0.50165
22:05:00|0.50165
22:05:00|0.50165
22:05:02|0.50163
22:05:03|0.50163
22:05:04|0.50163
22:05:05|0.50163
22:05:06|0.50163
22:05:07|0.50163
22:05:09|0.50156
22:05:09|0.50156
22:05:10|0.50156
22:05:12|0.50156
22:05:12|0.50156
22:05:14|0.5016
22:05:14|0.5016
22:05:15|0.5016
22:05:16|0.5016
22:05:18|0.5016
22:05:19|0.5016
22:05:19|0.50161
22:05:21|0.50161
22:05:22|0.50161
22:05:23|0.50161
22:05:24|0.50161
22:05:25|0.50161
22:05:26|0.50161
22:05:27|0.50161
22:05:28|0.50161
22:05:29|0.50161
22:05:30|0.50163
22:05:31|0.50163
22:05:32|0.50163
22:05:33|0.50163
22:05:34|0.50163
22:05:35|0.50163
22:05:37|0.5015
22:05:37|0.5015
22:05:38|0.50083
22:05:40|0.50083
22:05:41|0.50085
22:05:41|0.50085
22:05:42|0.50085
22:05:43|0.50085
22:05:45|0.50085
22:05:45|0.50085
22:05:47|0.50075
22:05:48|0.50075
22:05:48|0.50075
22:05:49|0.50075
22:05:50|0.50075
22:05:52|0.50075
22:05:52|0.5007
22:05:53|0.5007
22:05:54|0.5007
22:05:56|0.5007
22:05:56|0.50116
22:05:58|0.50116
22:05:59|0.50116
22:05:59|0.50116
22:06:00|0.50099
22:06:02|0.50099
22:06:02|0.50099
22:06:04|0.50099
22:06:04|0.50099
22:06:05|0.50099
22:06:06|0.50099
22:06:07|0.50099
22:06:08|0.50099
22:06:09|0.50099
22:06:10|0.50034
22:06:11|0.50034
22:06:12|0.50034
22:06:13|0.50034
22:06:14|0.50034
22:06:15|0.50034
22:06:16|0.50034
22:06:17|0.50034
22:06:19|0.50034
22:06:19|0.50034
22:06:20|0.50034
22:06:22|0.50034
22:06:23|0.50034
22:06:24|0.50034
22:06:25|0.50034
22:06:26|0.50034
22:06:27|0.50029
22:06:28|0.50029
22:06:29|0.50029
22:06:30|0.50029
22:06:31|0.50029
22:06:32|0.50029
22:06:33|0.50029
22:06:34|0.50029
22:06:36|0.50029
22:06:36|0.50029
22:06:37|0.50038
22:06:38|0.50038
22:06:39|0.50025
22:06:40|0.50025
22:06:41|0.50008
22:06:42|0.50008
22:06:43|0.50008
22:06:44|0.50008
22:06:45|0.50008
22:06:46|0.50008
22:06:47|0.50008
22:06:48|0.50008
22:06:50|0.50007
22:06:50|0.50007
22:06:51|0.50007
22:06:52|0.50007
22:06:54|0.50015
22:06:54|0.5
22:06:55|0.5
22:06:56|0.5
22:06:57|0.5
22:06:59|0.5
22:07:00|0.5
22:07:00|0.50015
22:07:01|0.50034
22:07:02|0.5006
22:07:03|0.5006
22:07:04|0.5006
22:07:05|0.5006
22:07:07|0.5006
22:07:07|0.5006
22:07:08|0.5006
22:07:10|0.5006
22:07:11|0.5006
22:07:11|0.5006
22:07:12|0.50067
22:07:14|0.50069
22:07:14|0.50069
22:07:15|0.50069
22:07:16|0.50069
22:07:17|0.50069
22:07:18|0.50044
22:07:19|0.50044
22:07:20|0.5005
22:07:22|0.5005
22:07:24|0.50071
22:07:25|0.50071
22:07:26|0.50071
22:07:27|0.50071
22:07:28|0.50071
22:07:30|0.50071
22:07:30|0.50073
22:07:32|0.50073
22:07:33|0.50044
22:07:33|0.50044
22:07:35|0.50044
22:07:36|0.50044
22:07:36|0.50044
22:07:38|0.50044
22:07:39|0.50044
22:07:39|0.50045
22:07:41|0.50045
22:07:42|0.50045
22:07:43|0.50045
22:07:44|0.50045
22:07:45|0.50045
22:07:46|0.50045
22:07:47|0.50045
22:07:48|0.50045
22:07:49|0.50045
22:07:50|0.50045
22:07:51|0.50045
22:07:52|0.50045
22:07:53|0.50055
22:07:54|0.50055
22:07:55|0.50055
22:07:56|0.50055
22:07:57|0.50055
22:07:58|0.50055
22:07:59|0.50043
22:08:00|0.50043
22:08:01|0.50043
22:08:02|0.50043
22:08:03|0.50043
22:08:04|0.50043
22:08:05|0.50043
22:08:06|0.50043
22:08:07|0.50043
22:08:08|0.50043
22:08:09|0.50043
22:08:10|0.50043
22:08:11|0.50043
22:08:12|0.50043
22:08:13|0.50043
22:08:14|0.50043
22:08:15|0.50043
22:08:16|0.50043
22:08:17|0.49997
22:08:18|0.49993
22:08:19|0.49993
22:08:20|0.49993
22:08:21|0.49993
22:08:22|0.49993
22:08:24|0.49993
22:08:24|0.49993
22:08:26|0.49999
22:08:27|0.49999
22:08:28|0.49999
22:08:29|0.49999
22:08:30|0.49999
22:08:31|0.49988
22:08:32|0.49988
22:08:33|0.49988
22:08:35|0.49988
22:08:36|0.49988
22:08:37|0.49988
22:08:37|0.49988
22:08:39|0.49988
22:08:39|0.49988
22:08:40|0.49988
22:08:42|0.49988
22:08:43|0.49988
22:08:43|0.49988
22:08:44|0.49988
22:08:45|0.49988
22:08:46|0.4999
22:08:48|0.49989
22:08:49|0.49989
22:08:49|0.49989
22:08:50|0.49989
22:08:52|0.49989
22:08:52|0.49989
22:08:54|0.49989
22:08:54|0.49989
22:08:56|0.49989
22:08:57|0.49989
22:08:58|0.49989
22:08:58|0.49989
22:09:00|0.49989
22:09:01|0.50014
22:09:02|0.50014
22:09:02|0.50014
22:09:03|0.50014
22:09:04|0.50014
22:09:06|0.50014
22:09:07|0.50014
22:09:08|0.50014
22:09:09|0.50014
22:09:10|0.50016
22:09:11|0.50016
22:09:12|0.50016
22:09:13|0.50016
22:09:14|0.50034
22:09:15|0.50034
22:09:16|0.50034
22:09:17|0.50034
22:09:18|0.50034
22:09:19|0.50034
22:09:20|0.50113
22:09:21|0.50113
22:09:22|0.50113
22:09:23|0.50113
22:09:24|0.50113
22:09:26|0.50113
22:09:26|0.50109
22:09:27|0.50109
22:09:28|0.50109
22:09:29|0.50109
22:09:30|0.50109
22:09:32|0.50109
22:09:33|0.50131
22:09:34|0.50131
22:09:34|0.50131
22:09:36|0.50131
22:09:37|0.50131
22:09:38|0.50131
22:09:38|0.50131
22:09:40|0.50125
22:09:41|0.50125
22:09:42|0.50125
22:09:43|0.50125
22:09:44|0.50125
22:09:45|0.50125
22:09:46|0.50125
22:09:47|0.50125
22:09:48|0.50114
22:09:49|0.50114
22:09:50|0.50114
22:09:51|0.50114
22:09:52|0.50114
22:09:53|0.50114
22:09:54|0.50114
22:09:55|0.50125
22:09:56|0.50125
22:09:57|0.50125
22:09:58|0.50125
22:09:59|0.50125
22:10:00|0.50125
22:10:01|0.50125
22:10:02|0.50125
22:10:03|0.50122
22:10:04|0.50122
22:10:05|0.50203
22:10:06|0.50203
22:10:07|0.50175
22:10:08|0.50175
22:10:09|0.50175
22:10:10|0.50206
22:10:11|0.50206
22:10:12|0.50206
22:10:13|0.50206
22:10:14|0.50218
22:10:15|0.50218
22:10:16|0.50218
22:10:17|0.50191
22:10:18|0.50191
22:10:19|0.50191
22:10:20|0.50205
22:10:21|0.50205
22:10:22|0.50205
22:10:24|0.50205
22:10:26|0.50216
22:10:26|0.50199
22:10:28|0.50199
22:10:29|0.50205
22:10:30|0.50205
22:10:31|0.50205
22:10:32|0.50205
22:10:33|0.50238
22:10:34|0.50238
22:10:35|0.50238
22:10:36|0.50238
22:10:37|0.50238
22:10:38|0.50238
22:10:39|0.50238
22:10:40|0.5025
22:10:41|0.5028
22:10:42|0.5028
22:10:43|0.50286
22:10:44|0.50286
22:10:45|0.50286
22:10:46|0.50286
22:10:47|0.50286
22:10:48|0.50286
22:10:49|0.50286
22:10:50|0.50247
22:10:51|0.50247
22:10:52|0.50247
22:10:53|0.50268
22:10:54|0.50268
22:10:55|0.50268
22:10:56|0.50268
22:10:57|0.50246
22:10:58|0.50246
22:10:59|0.50246
22:11:00|0.50246
22:11:01|0.50247
22:11:02|0.50247
22:11:03|0.50247
22:11:04|0.50247
22:11:05|0.50247
22:11:06|0.50247
22:11:07|0.50247
22:11:08|0.50247
22:11:09|0.50247
22:11:10|0.50247
22:11:11|0.50247
22:11:12|0.50247
22:11:13|0.50247
22:11:15|0.50247
22:11:15|0.50247
22:11:16|0.50247
22:11:18|0.50247
22:11:18|0.50247
22:11:19|0.50247
22:11:20|0.50242
22:11:21|0.50242
22:11:22|0.5032
22:11:23|0.5032
22:11:25|0.50332
22:11:27|0.50313
22:11:27|0.50313
22:11:28|0.50313
22:11:30|0.50313
22:11:31|0.50313
22:11:31|0.50313
22:11:33|0.50298
22:11:33|0.50298
22:11:35|0.50298
22:11:36|0.50298
22:11:37|0.50298
22:11:38|0.50274
22:11:39|0.50287
22:11:40|0.50287
22:11:41|0.50287
22:11:42|0.50287
22:11:43|0.50287
22:11:44|0.50287
22:11:45|0.50287
22:11:46|0.50287
22:11:47|0.50287
22:11:48|0.50287
22:11:49|0.50332
22:11:50|0.50332
22:11:51|0.50332
22:11:52|0.50332
22:11:53|0.50332
22:11:54|0.50332
22:11:55|0.50332
22:11:56|0.50308
22:11:57|0.50308
22:11:58|0.50308
22:11:59|0.50308
22:12:00|0.50308
22:12:01|0.50272
22:12:02|0.50272
22:12:03|0.50272
22:12:04|0.50272
22:12:05|0.50272
22:12:06|0.50272
22:12:07|0.5026
22:12:08|0.5026
22:12:09|0.50257
22:12:10|0.50257
22:12:11|0.50257
22:12:12|0.50257
22:12:13|0.50257
22:12:14|0.50289
22:12:15|0.50289
22:12:16|0.50289
22:12:17|0.50289
22:12:18|0.50289
22:12:19|0.50289
22:12:20|0.50289
22:12:21|0.50289
22:12:22|0.50289
22:12:23|0.50289
22:12:24|0.50289
22:12:26|0.50289
22:12:26|0.50286
22:12:27|0.50286
22:12:28|0.50286
22:12:30|0.50286
22:12:31|0.5027
22:12:32|0.5027
22:12:33|0.5027
22:12:33|0.5027
22:12:35|0.5027
22:12:36|0.5027
22:12:37|0.5027
22:12:38|0.5027
22:12:38|0.5027
22:12:40|0.50265
22:12:41|0.50265
22:12:41|0.50291
22:12:43|0.50291
22:12:44|0.50291
22:12:45|0.50291
22:12:46|0.50291
22:12:47|0.50258
22:12:48|0.50258
22:12:49|0.50258
22:12:50|0.50311
22:12:51|0.50311
22:12:52|0.50311
22:12:53|0.50311
22:12:53|0.50275
22:12:55|0.50275
22:12:56|0.50275
22:12:56|0.50275
22:12:58|0.50275
22:12:59|0.50275
22:13:00|0.50275
22:13:00|0.50276
22:13:02|0.50276
22:13:03|0.50276
22:13:04|0.50276
22:13:05|0.50276
22:13:06|0.50276
22:13:07|0.50279
22:13:08|0.50279
22:13:09|0.50275
22:13:10|0.50275
22:13:11|0.50275
22:13:12|0.50275
22:13:13|0.50276
22:13:14|0.50276
22:13:15|0.50276
22:13:16|0.50276
22:13:17|0.50276
22:13:18|0.50276
22:13:19|0.50276
22:13:20|0.50285
22:13:21|0.50276
22:13:22|0.50276
22:13:23|0.50276
22:13:24|0.50276
22:13:25|0.50276
22:13:27|0.50279
22:13:28|0.50279
22:13:29|0.50279
22:13:30|0.50279
22:13:31|0.50279
22:13:32|0.50279
22:13:33|0.50277
22:13:34|0.50277
22:13:35|0.50277
22:13:36|0.50277
22:13:37|0.50277
22:13:38|0.50277
22:13:40|0.50277
22:13:40|0.50301
22:13:41|0.50347
22:13:42|0.50384
22:13:44|0.50384
22:13:45|0.50384
22:13:45|0.50384
22:13:47|0.50384
22:13:47|0.50384
22:13:48|0.50384
22:13:50|0.50373
22:13:50|0.50373
22:13:51|0.50373
22:13:52|0.50373
22:13:53|0.50373
22:13:55|0.50373
22:13:56|0.50373
22:13:57|0.50387
22:13:57|0.50387
22:13:58|0.50387
22:13:59|0.50387
22:14:01|0.50387
22:14:02|0.50387
22:14:03|0.50387
22:14:03|0.50387
22:14:04|0.50387
22:14:06|0.50387
22:14:06|0.50373
22:14:07|0.50373
22:14:08|0.50373
22:14:09|0.50373
22:14:10|0.50373
22:14:11|0.50373
22:14:12|0.50373
22:14:14|0.50373
22:14:14|0.50373
22:14:15|0.50373
22:14:17|0.50373
22:14:17|0.50373
22:14:19|0.50373
22:14:19|0.50373
22:14:20|0.50373
22:14:22|0.50373
22:14:23|0.50373
22:14:24|0.50373
22:14:24|0.50373
22:14:26|0.50373
22:14:28|0.50373
22:14:28|0.50373
22:14:29|0.50373
22:14:31|0.50373
22:14:32|0.50373
22:14:32|0.50373
22:14:34|0.50373
22:14:35|0.50373
22:14:36|0.50373
22:14:37|0.50373
22:14:38|0.50373
22:14:40|0.50373
22:14:40|0.50373
22:14:41|0.50373
22:14:42|0.50373
22:14:44|0.50373
22:14:45|0.50373
22:14:46|0.50373
22:14:46|0.50373
22:14:47|0.50373
22:14:48|0.50373
22:14:50|0.50373
22:14:51|0.50373
22:14:52|0.50373
22:14:53|0.50373
22:14:54|0.50362
22:14:55|0.50362
22:14:56|0.50362
22:14:57|0.50362
22:14:58|0.50362
22:14:59|0.50362
22:15:00|0.50362
22:15:01|0.50362
22:15:02|0.50381
22:15:03|0.50381
22:15:04|0.50381
22:15:05|0.50381
22:15:06|0.50381
22:15:07|0.50381
22:15:08|0.50381
22:15:09|0.50381
22:15:10|0.50381
22:15:11|0.50381
22:15:12|0.50381
22:15:13|0.50353
22:15:14|0.50353
22:15:15|0.50357
22:15:16|0.50357
22:15:17|0.50357
22:15:18|0.50357
22:15:19|0.50357
22:15:20|0.50357
22:15:21|0.50357
22:15:22|0.50357
22:15:23|0.50357
22:15:24|0.50357
22:15:25|0.50357
22:15:26|0.5036
22:15:27|0.5036
22:15:29|0.5036
22:15:30|0.5036
22:15:31|0.5036
22:15:32|0.5036
22:15:33|0.5036
22:15:34|0.5036
22:15:36|0.5036
22:15:36|0.5036
22:15:38|0.5036
22:15:38|0.5036
22:15:39|0.5036
22:15:40|0.5036
22:15:41|0.50353
22:15:42|0.50353
22:15:43|0.50353
22:15:44|0.50353
22:15:46|0.50336
22:15:46|0.50336
22:15:47|0.50336
22:15:48|0.50336
22:15:50|0.50336
22:15:50|0.50333
22:15:51|0.50333
22:15:53|0.50333
22:15:54|0.50333
22:15:54|0.50333
22:15:55|0.50333
22:15:56|0.50333
22:15:58|0.50333
22:15:59|0.50333
22:15:59|0.50333
22:16:01|0.50333
22:16:01|0.50333
22:16:03|0.5032
22:16:04|0.5032
22:16:04|0.5032
22:16:05|0.5032
22:16:06|0.5032
22:16:07|0.5032
22:16:09|0.5032
22:16:09|0.5032
22:16:10|0.5032
22:16:11|0.5032
22:16:12|0.5032
22:16:13|0.5032
22:16:14|0.5032
22:16:16|0.5032
22:16:16|0.5032
22:16:17|0.5032
22:16:18|0.5032
22:16:20|0.5032
22:16:20|0.50305
22:16:21|0.5035
22:16:23|0.5035
22:16:23|0.5035
22:16:24|0.5035
22:16:25|0.5035
22:16:26|0.5035
22:16:28|0.5035
22:16:28|0.5035
22:16:30|0.5035
22:16:32|0.5035
22:16:33|0.5035
22:16:33|0.5035
22:16:35|0.5035
22:16:36|0.5035
22:16:37|0.5035
22:16:38|0.5035
22:16:39|0.5035
22:16:40|0.50334
22:16:40|0.50334
22:16:42|0.50334
22:16:43|0.50334
22:16:43|0.50334
22:16:45|0.50334
22:16:46|0.50334
22:16:47|0.50334
22:16:48|0.50334
22:16:49|0.50334
22:16:49|0.50334
22:16:51|0.50334
22:16:52|0.50334
22:16:53|0.50334
22:16:54|0.50345
22:16:55|0.50345
22:16:56|0.50345
22:16:56|0.50345
22:16:58|0.50345
22:16:59|0.50345
22:17:00|0.50345
22:17:01|0.50349
22:17:02|0.50349
22:17:03|0.50349
22:17:04|0.50338
22:17:05|0.50338
22:17:06|0.50353
22:17:07|0.50353
22:17:08|0.50353
22:17:09|0.50353
22:17:10|0.50353
22:17:11|0.50353
22:17:12|0.50353
22:17:13|0.50353
22:17:14|0.50353
22:17:15|0.50353
22:17:16|0.50353
22:17:17|0.50353
22:17:18|0.50353
22:17:19|0.50353
22:17:20|0.5035
22:17:21|0.5035
22:17:22|0.5035
22:17:23|0.5035
22:17:24|0.5035
22:17:25|0.50407
22:17:26|0.50407
22:17:27|0.50367
22:17:28|0.50367
22:17:29|0.50367
22:17:31|0.50367
22:17:32|0.50367
22:17:33|0.50407
22:17:34|0.50407
22:17:36|0.50407
22:17:36|0.50407
22:17:37|0.50407
22:17:38|0.50407
22:17:39|0.50403
22:17:40|0.50403
22:17:42|0.50425
22:17:43|0.50425
22:17:44|0.50425
22:17:45|0.50425
22:17:46|0.50433
22:17:46|0.50433
22:17:47|0.50433
22:17:49|0.50433
22:17:50|0.50433
22:17:51|0.50433
22:17:52|0.50433
22:17:54|0.50433
22:17:54|0.50433
22:17:55|0.50433
22:17:56|0.50433
22:17:58|0.50433
22:17:58|0.50433
22:18:00|0.50433
22:18:00|0.50407
22:18:01|0.50407
22:18:02|0.50407
22:18:03|0.50407
22:18:04|0.50407
22:18:06|0.50407
22:18:07|0.50407
22:18:08|0.50407
22:18:09|0.50407
22:18:09|0.50407
22:18:10|0.50407
22:18:12|0.50401
22:18:12|0.50401
22:18:13|0.50396
22:18:14|0.50396
22:18:15|0.50396
22:18:17|0.50396
22:18:17|0.50396
22:18:19|0.50395
22:18:19|0.50396
22:18:20|0.504
22:18:21|0.504
22:18:22|0.50383
22:18:23|0.50383
22:18:24|0.50383
22:18:26|0.50383
22:18:26|0.50385
22:18:28|0.50385
22:18:28|0.50385
22:18:30|0.50386
22:18:32|0.50379
22:18:32|0.50379
22:18:33|0.50368
22:18:35|0.50368
22:18:35|0.50368
22:18:36|0.50368
22:18:37|0.50368
22:18:38|0.50368
22:18:40|0.50355
22:18:41|0.50355
22:18:42|0.50355
22:18:43|0.50355
22:18:44|0.50355
22:18:45|0.50355
22:18:46|0.50355
22:18:47|0.50355
22:18:48|0.50355
22:18:49|0.50355
22:18:51|0.50355
22:18:51|0.50355
22:18:52|0.50343
22:18:53|0.50343
22:18:54|0.50343
22:18:55|0.50343
22:18:57|0.50343
22:18:57|0.50343
22:18:58|0.50343
22:18:59|0.50343
22:19:00|0.50343
22:19:02|0.50343
22:19:02|0.50343
22:19:03|0.50343
22:19:04|0.50343
22:19:05|0.50349
22:19:06|0.50349
22:19:07|0.50349
22:19:09|0.50349
22:19:09|0.50349
22:19:11|0.50349
22:19:11|0.50349
22:19:13|0.50349
22:19:13|0.50349
22:19:14|0.50349
22:19:15|0.50349
22:19:16|0.50349
22:19:17|0.50349
22:19:18|0.5032
22:19:20|0.5032
22:19:20|0.5032
22:19:21|0.5032
22:19:22|0.5032
22:19:23|0.5032
22:19:25|0.5032
22:19:25|0.5032
22:19:26|0.5032
22:19:28|0.5032
22:19:28|0.5032
22:19:29|0.5032
22:19:30|0.5032
22:19:32|0.5032
22:19:33|0.5032
22:19:33|0.50303
22:19:35|0.50303
22:19:35|0.50303
22:19:37|0.50303
22:19:38|0.50303
22:19:39|0.50303
22:19:40|0.50303
22:19:41|0.50303
22:19:42|0.50303
22:19:43|0.50303
22:19:44|0.50288
22:19:45|0.50288
22:19:46|0.50288
22:19:47|0.50288
22:19:48|0.50286
22:19:49|0.50286
22:19:50|0.50266
22:19:51|0.50235
22:19:52|0.50246
22:19:53|0.50239
22:19:54|0.50245
22:19:56|0.50245
22:19:57|0.50245
22:19:57|0.50245
22:19:58|0.50245
22:19:59|0.50245
22:20:00|0.50234
22:20:02|0.50234
22:20:03|0.50234
22:20:03|0.50246
22:20:04|0.50246
22:20:05|0.50246
22:20:06|0.50246
22:20:07|0.50246
22:20:09|0.50246
22:20:10|0.50246
22:20:11|0.50246
22:20:13|0.50246
22:20:14|0.50263
22:20:15|0.50263
22:20:15|0.50281
22:20:18|0.50281
22:20:19|0.50281
22:20:20|0.50281
22:20:21|0.50281
22:20:21|0.50281
22:20:23|0.50281
22:20:24|0.50281
22:20:25|0.50281
22:20:27|0.503
22:20:27|0.503
22:20:29|0.503
22:20:30|0.503
22:20:31|0.503
22:20:32|0.50299
22:20:32|0.50299
22:20:34|0.50272
22:20:34|0.50272
22:20:36|0.50264
22:20:37|0.50264
22:20:38|0.50264
22:20:40|0.50225
22:20:40|0.50229
22:20:41|0.50229
22:20:42|0.50229
22:20:44|0.50229
22:20:45|0.50229
22:20:45|0.50229
22:20:47|0.50229
22:20:47|0.50229
22:20:49|0.50229
22:20:50|0.50229
22:20:51|0.50229
22:20:52|0.50229
22:20:53|0.50229
22:20:54|0.50237
22:20:55|0.50237
22:20:56|0.50237
22:20:57|0.50237
22:20:58|0.50237
22:20:59|0.50237
22:21:00|0.50248
22:21:01|0.50286
22:21:02|0.50286
22:21:03|0.50287
22:21:04|0.50287
22:21:05|0.50287
22:21:06|0.50287
22:21:07|0.50287
22:21:08|0.50287
22:21:09|0.50287
22:21:10|0.50287
22:21:11|0.50287
22:21:13|0.50287
22:21:15|0.50289
22:21:16|0.50289
22:21:17|0.50289
22:21:18|0.50289
22:21:19|0.50289
22:21:20|0.5032
22:21:21|0.503
22:21:21|0.503
22:21:22|0.503
22:21:24|0.50336
22:21:25|0.50336
22:21:25|0.50336
22:21:27|0.50336
22:21:28|0.50336
22:21:30|0.50336
22:21:31|0.50336
22:21:32|0.50336
22:21:33|0.50343
22:21:33|0.50356
22:21:34|0.50356
22:21:35|0.50356
22:21:37|0.50356
22:21:38|0.50393
22:21:39|0.50393
22:21:40|0.50365
22:21:41|0.50365
22:21:42|0.50365
22:21:43|0.50393
22:21:44|0.50393
22:21:45|0.50393
22:21:46|0.50393
22:21:47|0.50393
22:21:48|0.50393
22:21:49|0.50393
22:21:50|0.50393
22:21:51|0.50393
22:21:52|0.50406
22:21:53|0.50415
22:21:55|0.50415
22:21:56|0.50415
22:21:56|0.50415
22:21:57|0.50415
22:21:59|0.50415
22:22:00|0.50415
22:22:01|0.50411
22:22:01|0.50411
22:22:03|0.50411
22:22:04|0.50411
22:22:04|0.50411
22:22:05|0.50411
22:22:06|0.50465
22:22:07|0.50438
22:22:08|0.50442
22:22:09|0.50442
22:22:10|0.50442
22:22:12|0.50442
22:22:13|0.50442
22:22:14|0.50442
22:22:16|0.50442
22:22:17|0.50442
22:22:18|0.50442
22:22:19|0.50442
22:22:20|0.50442
22:22:21|0.50439
22:22:22|0.50439
22:22:23|0.50439
22:22:24|0.50439
22:22:25|0.50439
22:22:26|0.50439
22:22:27|0.50439
22:22:28|0.50439
22:22:28|0.50439
22:22:30|0.50439
22:22:31|0.50439
22:22:32|0.50439
22:22:32|0.50439
22:22:33|0.50439
22:22:35|0.50485
22:22:36|0.50485
22:22:37|0.50485
22:22:38|0.50526
22:22:39|0.50526
22:22:40|0.50528
22:22:41|0.50528
22:22:42|0.50595
22:22:43|0.50595
22:22:44|0.50595
22:22:45|0.50595
22:22:46|0.50595
22:22:47|0.50538
22:22:48|0.50518
22:22:49|0.50518
22:22:51|0.50518
22:22:51|0.50518
22:22:53|0.50518
22:22:53|0.50514
22:22:55|0.50595
22:22:55|0.50595
22:22:56|0.50595
22:22:58|0.50595
22:22:58|0.50539
22:22:59|0.50539
22:23:01|0.50539
22:23:01|0.50529
22:23:02|0.50529
22:23:03|0.50564
22:23:04|0.50564
22:23:05|0.50564
22:23:06|0.50595
22:23:07|0.50595
22:23:08|0.50595
22:23:09|0.50529
22:23:10|0.50529
22:23:11|0.50529
22:23:12|0.50529
22:23:14|0.50529
22:23:16|0.50591
22:23:16|0.50591
22:23:18|0.50591
22:23:19|0.50591
22:23:20|0.50591
22:23:22|0.50563
22:23:23|0.50563
22:23:24|0.50563
22:23:25|0.50563
22:23:25|0.50563
22:23:27|0.50563
22:23:28|0.50563
22:23:29|0.50563
22:23:30|0.50563
22:23:31|0.50563
22:23:32|0.50563
22:23:33|0.50563
22:23:34|0.50563
22:23:35|0.50563
22:23:36|0.50563
22:23:37|0.50563
22:23:39|0.50563
22:23:40|0.50563
22:23:41|0.50563
22:23:42|0.50563
22:23:43|0.50563
22:23:43|0.50587
22:23:45|0.50587
22:23:45|0.50587
22:23:47|0.50587
22:23:48|0.50587
22:23:49|0.50587
22:23:50|0.50587
22:23:51|0.50587
22:23:52|0.50559
22:23:53|0.50559
22:23:54|0.50559
22:23:55|0.50559
22:23:56|0.50559
22:23:57|0.50528
22:23:58|0.50528
22:23:59|0.50528
22:24:00|0.50528
22:24:01|0.50528
22:24:02|0.50528
22:24:03|0.50528
22:24:05|0.50528
22:24:05|0.50528
22:24:06|0.50528
22:24:07|0.50528
22:24:08|0.50528
22:24:10|0.50528
22:24:11|0.50528
22:24:12|0.50528
22:24:13|0.50512
22:24:14|0.50512
22:24:15|0.50512
22:24:16|0.50512
22:24:17|0.50512
22:24:18|0.50512
22:24:19|0.50512
22:24:20|0.50512
22:24:22|0.50497
22:24:22|0.50497
22:24:24|0.50497
22:24:25|0.50497
22:24:26|0.50497
22:24:28|0.50497
22:24:28|0.50509
22:24:30|0.50509
22:24:31|0.50509
22:24:31|0.50509
22:24:32|0.50509
22:24:33|0.50616
22:24:35|0.50605
22:24:36|0.50605
22:24:37|0.50601
22:24:38|0.50601
22:24:39|0.50601
22:24:40|0.50601
22:24:42|0.50601
22:24:43|0.50627
22:24:44|0.50627
22:24:45|0.50627
22:24:46|0.50615
22:24:47|0.50602
22:24:48|0.50602
22:24:49|0.50602
22:24:50|0.50602
22:24:51|0.50602
22:24:52|0.50602
22:24:53|0.50602
22:24:54|0.50602
22:24:55|0.50602
22:24:56|0.50602
22:24:57|0.50602
22:24:58|0.50602
22:25:00|0.50602
22:25:01|0.50606
22:25:02|0.50606
22:25:03|0.50606
22:25:03|0.50606
22:25:05|0.50606
22:25:06|0.50606
22:25:07|0.50606
22:25:08|0.50606
22:25:10|0.50601
22:25:10|0.50601
22:25:12|0.50601
22:25:12|0.50601
22:25:14|0.50601
22:25:15|0.50601
22:25:16|0.50601
22:25:17|0.50601
22:25:17|0.50601
22:25:18|0.50601
22:25:20|0.50601
22:25:20|0.50606
22:25:21|0.50606
22:25:23|0.50606
22:25:23|0.50606
22:25:24|0.50606
22:25:25|0.50606
22:25:27|0.50606
22:25:28|0.50606
22:25:28|0.50606
22:25:29|0.50606
22:25:30|0.50606
22:25:31|0.50606
22:25:33|0.50606
22:25:35|0.50669
22:25:36|0.50669
22:25:37|0.5067
22:25:38|0.5067
22:25:39|0.5067
22:25:40|0.50666
22:25:41|0.50666
22:25:42|0.50666
22:25:44|0.50666
22:25:44|0.50666
22:25:45|0.50652
22:25:46|0.50652
22:25:48|0.50652
22:25:49|0.50652
22:25:49|0.50668
22:25:51|0.50668
22:25:52|0.50668
22:25:53|0.50668
22:25:54|0.50668
22:25:55|0.50668
22:25:56|0.50668
22:25:57|0.50668
22:25:58|0.50668
22:25:59|0.5064
22:26:00|0.5064
22:26:01|0.5064
22:26:02|0.5064
22:26:03|0.5064
22:26:04|0.5064
22:26:05|0.50615
22:26:06|0.50601
22:26:07|0.50601
22:26:08|0.50601
22:26:09|0.50601
22:26:10|0.50601
22:26:11|0.50601
22:26:12|0.50601
22:26:13|0.50601
22:26:14|0.506
22:26:15|0.506
22:26:16|0.506
22:26:17|0.506
22:26:18|0.506
22:26:19|0.506
22:26:20|0.506
22:26:21|0.506
22:26:22|0.506
22:26:23|0.506
22:26:24|0.506
22:26:25|0.506
22:26:26|0.506
22:26:27|0.50602
22:26:28|0.50602
22:26:29|0.50602
22:26:30|0.50602
22:26:32|0.50602
22:26:33|0.50602
22:26:35|0.50602
22:26:36|0.50602
22:26:37|0.50602
22:26:38|0.50602
22:26:38|0.50602
22:26:40|0.50602
22:26:41|0.50602
22:26:42|0.50602
22:26:43|0.50602
22:26:44|0.50602
22:26:45|0.50602
22:26:45|0.50602
22:26:47|0.50602
22:26:47|0.50602
22:26:49|0.50602
22:26:50|0.50602
22:26:52|0.50602
22:26:52|0.50602
22:26:54|0.50602
22:26:55|0.50602
22:26:56|0.50602
22:26:57|0.50602
22:26:58|0.50602
22:26:59|0.50617
22:27:00|0.50617
22:27:01|0.50617
22:27:02|0.50617
22:27:03|0.50617
22:27:05|0.50617
22:27:05|0.50617
22:27:07|0.50617
22:27:07|0.50617
22:27:08|0.50617
22:27:10|0.50617
22:27:10|0.50621
22:27:11|0.50621
22:27:13|0.50621
22:27:14|0.50652
22:27:14|0.50652
22:27:15|0.50652
22:27:17|0.50652
22:27:17|0.50652
22:27:18|0.50652
22:27:19|0.50646
22:27:21|0.50635
22:27:21|0.50635
22:27:23|0.50635
22:27:24|0.50634
22:27:25|0.50634
22:27:26|0.50634
22:27:26|0.50634
22:27:28|0.50634
22:27:29|0.50634
22:27:29|0.50634
22:27:30|0.50634
22:27:32|0.50634
22:27:34|0.50634
22:27:34|0.50634
22:27:36|0.50639
22:27:37|0.50639
22:27:38|0.50639
22:27:40|0.5063
22:27:41|0.5063
22:27:42|0.5063
22:27:43|0.5063
22:27:43|0.5063
22:27:44|0.5063
22:27:45|0.5063
22:27:47|0.5063
22:27:48|0.5063
22:27:49|0.5063
22:27:50|0.5063
22:27:51|0.5063
22:27:52|0.5063
22:27:52|0.5063
22:27:54|0.5063
22:27:55|0.5063
22:27:56|0.5063
22:27:57|0.5063
22:27:58|0.5063
22:27:59|0.5063
22:28:00|0.5063
22:28:01|0.5063
22:28:02|0.5063
22:28:03|0.5063
22:28:04|0.5063
22:28:05|0.50606
22:28:06|0.50606
22:28:07|0.50611
22:28:08|0.50611
22:28:09|0.50611
22:28:10|0.50611
22:28:11|0.506
22:28:12|0.506
22:28:13|0.506
22:28:14|0.506
22:28:15|0.506
22:28:16|0.50611
22:28:17|0.50622
22:28:18|0.50622
22:28:19|0.50622
22:28:20|0.50622
22:28:21|0.50622
22:28:22|0.50622
22:28:23|0.50622
22:28:24|0.50622
22:28:25|0.50622
22:28:27|0.50622
22:28:27|0.50622
22:28:29|0.50622
22:28:30|0.50622
22:28:31|0.50622
22:28:32|0.50622
22:28:33|0.50622
22:28:35|0.50622
22:28:36|0.50622
22:28:36|0.50622
22:28:38|0.50622
22:28:40|0.50622
22:28:41|0.50622
22:28:41|0.50622
22:28:42|0.50622
22:28:44|0.50622
22:28:45|0.50606
22:28:45|0.50606
22:28:47|0.50606
22:28:47|0.50606
22:28:48|0.50606
22:28:49|0.50606
22:28:50|0.50606
22:28:51|0.50606
22:28:52|0.50606
22:28:54|0.50606
22:28:54|0.50606
22:28:55|0.50632
22:28:56|0.50632
22:28:58|0.50632
22:28:59|0.50632
22:29:00|0.50632
22:29:00|0.50632
22:29:01|0.50632
22:29:02|0.50632
22:29:04|0.50632
22:29:05|0.50632
22:29:05|0.50632
22:29:07|0.50632
22:29:08|0.50611
22:29:09|0.50611
22:29:09|0.50611
22:29:11|0.50611
22:29:12|0.50611
22:29:13|0.50611
22:29:14|0.50611
22:29:15|0.50611
22:29:16|0.50611
22:29:17|0.50611
22:29:17|0.50611
22:29:18|0.5057
22:29:20|0.5057
22:29:21|0.5057
22:29:22|0.5057
22:29:23|0.50571
22:29:24|0.50571
22:29:25|0.50571
22:29:25|0.50571
22:29:27|0.50558
22:29:27|0.50558
22:29:29|0.50558
22:29:30|0.50558
22:29:30|0.50558
22:29:31|0.50558
22:29:33|0.5057
22:29:35|0.5057
22:29:36|0.50564
22:29:37|0.50564
22:29:38|0.50564
22:29:39|0.50564
22:29:40|0.50564
22:29:41|0.50564
22:29:42|0.50564
22:29:43|0.50564
22:29:43|0.50564
22:29:45|0.50564
22:29:47|0.50564
22:29:47|0.50561
22:29:48|0.50561
22:29:49|0.50561
22:29:50|0.50561
22:29:51|0.50561
22:29:53|0.5056
22:29:54|0.5056
22:29:54|0.5056
22:29:56|0.50561
22:29:57|0.50518
22:29:57|0.50518
22:29:59|0.50518
22:30:00|0.50518
22:30:00|0.5056
22:30:02|0.5056
22:30:03|0.5056
22:30:03|0.5056
22:30:05|0.5056
22:30:05|0.5056
22:30:06|0.5056
22:30:07|0.50566
22:30:08|0.50566
22:30:09|0.50566
22:30:10|0.50559
22:30:11|0.50559
22:30:13|0.50559
22:30:13|0.50559
22:30:14|0.50559
22:30:16|0.50559
22:30:16|0.50559
22:30:18|0.50559
22:30:19|0.50559
22:30:19|0.50559
22:30:21|0.50559
22:30:22|0.50559
22:30:23|0.50559
22:30:24|0.50559
22:30:25|0.50559
22:30:27|0.50559
22:30:27|0.50559
22:30:28|0.50559
22:30:29|0.50559
22:30:31|0.50559
22:30:31|0.50559
22:30:32|0.5058
22:30:34|0.5058
22:30:35|0.5058
22:30:36|0.5058
22:30:36|0.5058
22:30:38|0.5058
22:30:39|0.5058
22:30:39|0.50581
22:30:41|0.50581
22:30:41|0.50581
22:30:43|0.50581
22:30:44|0.50581
22:30:45|0.50581
22:30:45|0.50581
22:30:47|0.50612
22:30:47|0.50612
22:30:48|0.50612
22:30:50|0.50612
22:30:51|0.50612
22:30:52|0.50612
22:30:54|0.50612
22:30:54|0.50612
22:30:55|0.50612
22:30:56|0.50612
22:30:57|0.50612
22:30:59|0.50612
22:31:00|0.50612
22:31:01|0.50612
22:31:02|0.50612
22:31:03|0.50612
22:31:04|0.50612
22:31:06|0.50612
22:31:07|0.50596
22:31:08|0.50596
22:31:09|0.50596
22:31:10|0.50596
22:31:10|0.50596
22:31:12|0.50596
22:31:13|0.50596
22:31:14|0.50596
22:31:15|0.50596
22:31:16|0.506
22:31:18|0.506
22:31:18|0.506
22:31:20|0.506
22:31:21|0.50601
22:31:21|0.50601
22:31:22|0.50601
22:31:23|0.50601
22:31:24|0.50601
22:31:25|0.50601
22:31:27|0.50601
22:31:27|0.50601
22:31:28|0.50601
22:31:30|0.50601
22:31:30|0.50601
22:31:31|0.50601
22:31:33|0.50601
22:31:34|0.50612
22:31:34|0.50612
22:31:36|0.50612
22:31:36|0.50612
22:31:37|0.50612
22:31:38|0.50612
22:31:40|0.50605
22:31:41|0.50605
22:31:42|0.50605
22:31:43|0.50605
22:31:44|0.50605
22:31:45|0.50605
22:31:46|0.50605
22:31:47|0.50605
22:31:48|0.50607
22:31:49|0.50607
22:31:50|0.50607
22:31:51|0.50607
22:31:52|0.50607
22:31:53|0.50607
22:31:55|0.50607
22:31:56|0.50607
22:31:57|0.50607
22:31:58|0.50607
22:31:59|0.50607
22:32:00|0.50607
22:32:01|0.50657
22:32:02|0.50657
22:32:03|0.50692
22:32:05|0.50685
22:32:05|0.50685
22:32:06|0.50702
22:32:08|0.5068
22:32:09|0.5068
22:32:10|0.5068
22:32:11|0.5068
22:32:11|0.5068
22:32:13|0.50703
22:32:14|0.50703
22:32:14|0.50703
22:32:16|0.5068
22:32:17|0.5068
22:32:17|0.5068
22:32:19|0.50707
22:32:19|0.50703
22:32:21|0.50703
22:32:22|0.50703
22:32:23|0.50703
22:32:24|0.50732
22:32:25|0.5072
22:32:26|0.5071
22:32:27|0.50719
22:32:28|0.50715
22:32:29|0.50715
22:32:29|0.50715
22:32:31|0.50715
22:32:31|0.50715
22:32:33|0.50737
22:32:34|0.50737
22:32:35|0.50737
22:32:36|0.50737
22:32:37|0.50737
22:32:38|0.50737
22:32:39|0.50737
22:32:40|0.50737
22:32:41|0.50737
22:32:42|0.50737
22:32:43|0.50737
22:32:44|0.50737
22:32:45|0.50758
22:32:46|0.50745
22:32:47|0.50745
22:32:48|0.50745
22:32:49|0.50758
22:32:50|0.50715
22:32:51|0.50715
22:32:52|0.50715
22:32:53|0.50715
22:32:55|0.50715
22:32:56|0.50715
22:32:56|0.50715
22:32:57|0.50715
22:32:59|0.50715
22:33:02|0.50715
22:33:03|0.50715
22:33:04|0.50715
22:33:05|0.50715
22:33:06|0.5071
22:33:07|0.5071
22:33:08|0.5071
22:33:10|0.5071
22:33:11|0.5071
22:33:11|0.50667
22:33:13|0.50667
22:33:13|0.50667
22:33:14|0.5067
22:33:16|0.5067
22:33:16|0.5067
22:33:17|0.50666
22:33:18|0.50666
22:33:19|0.50666
22:33:21|0.50666
22:33:21|0.50666
22:33:23|0.50666
22:33:24|0.50666
22:33:25|0.50666
22:33:25|0.50667
22:33:27|0.50667
22:33:27|0.50667
22:33:29|0.50667
22:33:30|0.50667
22:33:31|0.50667
22:33:32|0.50667
22:33:34|0.50667
22:33:34|0.50667
22:33:35|0.50667
22:33:37|0.50667
22:33:38|0.50642
22:33:39|0.50617
22:33:39|0.50617
22:33:40|0.50617
22:33:41|0.50617
22:33:42|0.50617
22:33:44|0.50617
22:33:44|0.50617
22:33:45|0.50617
22:33:46|0.50601
22:33:47|0.50601
22:33:48|0.50595
22:33:49|0.5061
22:33:50|0.50576
22:33:52|0.50576
22:33:53|0.50576
22:33:53|0.50607
22:33:55|0.50579
22:33:56|0.50579
22:33:57|0.50587
22:33:58|0.50587
22:33:59|0.50587
22:34:00|0.50587
22:34:01|0.50579
22:34:02|0.50579
22:34:03|0.50579
22:34:04|0.50579
22:34:05|0.50579
22:34:06|0.50579
22:34:07|0.50579
22:34:08|0.50579
22:34:10|0.50579
22:34:11|0.50579
22:34:12|0.50579
22:34:13|0.50579
22:34:14|0.5058
22:34:15|0.5058
22:34:16|0.5058
22:34:16|0.5058
22:34:18|0.5058
22:34:19|0.5058
22:34:21|0.5058
22:34:22|0.5058
22:34:23|0.5058
22:34:23|0.5058
22:34:25|0.5058
22:34:26|0.5058
22:34:26|0.5058
22:34:27|0.5058
22:34:29|0.5058
22:34:30|0.5058
22:34:30|0.5058
22:34:31|0.5058
22:34:32|0.5058
22:34:33|0.5058
22:34:35|0.5058
22:34:35|0.5058
22:34:37|0.5058
22:34:37|0.5058
22:34:38|0.5058
22:34:40|0.5058
22:34:40|0.5058
22:34:41|0.5058
22:34:43|0.5058
22:34:43|0.5058
22:34:44|0.5058
22:34:45|0.5058
22:34:47|0.5058
22:34:48|0.5058
22:34:49|0.5058
22:34:49|0.5058
22:34:51|0.5058
22:34:52|0.5058
22:34:53|0.5058
22:34:54|0.5058
22:34:55|0.5058
22:34:55|0.5058
22:34:57|0.5058
22:34:59|0.5058
22:34:59|0.5058
22:35:01|0.5058
22:35:02|0.50575
22:35:04|0.50575
22:35:05|0.50575
22:35:06|0.50575
22:35:07|0.50575
22:35:08|0.50575
22:35:09|0.50575
22:35:10|0.50575
22:35:11|0.50575
22:35:12|0.5058
22:35:12|0.5058
22:35:14|0.5058
22:35:15|0.5058
22:35:15|0.5058
22:35:17|0.5058
22:35:19|0.5058
22:35:20|0.5058
22:35:21|0.5058
22:35:22|0.5058
22:35:23|0.5058
22:35:24|0.5058
22:35:25|0.5058
22:35:26|0.5058
22:35:27|0.5058
22:35:28|0.5058
22:35:29|0.5058
22:35:30|0.5058
22:35:31|0.5058
22:35:33|0.50585
22:35:34|0.50591
22:35:36|0.50591
22:35:37|0.50591
22:35:38|0.50585
22:35:39|0.50585
22:35:40|0.50582
22:35:41|0.50582
22:35:42|0.50582
22:35:43|0.50582
22:35:44|0.50582
22:35:45|0.50582
22:35:46|0.50582
22:35:47|0.50582
22:35:48|0.50582
22:35:49|0.50582
22:35:50|0.50582
22:35:50|0.50582
22:35:51|0.50582
22:35:52|0.50622
22:35:53|0.50622
22:35:55|0.50622
22:35:56|0.50622
22:35:57|0.50622
22:35:58|0.50622
22:35:59|0.50622
22:36:00|0.50622
22:36:00|0.50622
22:36:02|0.50622
22:36:03|0.50622
22:36:04|0.50622
22:36:05|0.50622
22:36:06|0.50622
22:36:07|0.50622
22:36:08|0.50594
22:36:09|0.50594
22:36:10|0.50594
22:36:11|0.50594
22:36:12|0.50632
22:36:13|0.50632
22:36:14|0.50632
22:36:15|0.50632
22:36:16|0.50627
22:36:17|0.50627
22:36:18|0.50627
22:36:19|0.50627
22:36:20|0.50621
22:36:21|0.50621
22:36:22|0.50621
22:36:23|0.50621
22:36:24|0.50621
22:36:25|0.50624
22:36:26|0.50624
22:36:27|0.50624
22:36:28|0.50624
22:36:29|0.50624
22:36:30|0.50624
22:36:31|0.50624
22:36:32|0.50624
22:36:33|0.50625
22:36:34|0.50625
22:36:35|0.50637
22:36:37|0.50637
22:36:38|0.50637
22:36:38|0.50637
22:36:39|0.50637
22:36:41|0.50637
22:36:42|0.50637
22:36:42|0.50637
22:36:43|0.50637
22:36:45|0.50637
22:36:46|0.50637
22:36:46|0.50636
22:36:48|0.50636
22:36:48|0.50636
22:36:50|0.50636
22:36:51|0.50636
22:36:51|0.50636
22:36:53|0.50636
22:36:54|0.50636
22:36:55|0.50625
22:36:55|0.50625
22:36:57|0.50625
22:36:58|0.50625
22:36:59|0.50625
22:36:59|0.50625
22:37:01|0.5062
22:37:01|0.5062
22:37:03|0.5062
22:37:04|0.5062
22:37:05|0.5062
22:37:06|0.5062
22:37:07|0.50621
22:37:08|0.50621
22:37:09|0.50621
22:37:10|0.50596
22:37:11|0.50596
22:37:12|0.50596
22:37:13|0.50567
22:37:14|0.50567
22:37:15|0.50567
22:37:17|0.50567
22:37:17|0.50567
22:37:19|0.50567
22:37:19|0.50567
22:37:20|0.50572
22:37:21|0.50572
22:37:23|0.50572
22:37:23|0.50572
22:37:25|0.50572
22:37:25|0.50572
22:37:26|0.50572
22:37:27|0.50572
22:37:28|0.50572
22:37:29|0.50572
22:37:30|0.50572
22:37:31|0.50572
22:37:33|0.50568
22:37:34|0.50568
22:37:35|0.50568
22:37:36|0.50568
22:37:36|0.50568
22:37:38|0.50568
22:37:39|0.50568
22:37:39|0.50568
22:37:41|0.50568
22:37:42|0.50567
22:37:43|0.50567
22:37:44|0.50567
22:37:45|0.50567
22:37:46|0.50576
22:37:47|0.50576
22:37:47|0.50576
22:37:49|0.50576
22:37:50|0.50576
22:37:51|0.50576
22:37:52|0.50576
22:37:53|0.50567
22:37:55|0.50567
22:37:55|0.50567
22:37:56|0.50567
22:37:58|0.50567
22:37:58|0.50567
22:37:59|0.50567
22:38:01|0.50567
22:38:01|0.50567
22:38:02|0.50567
22:38:04|0.50567
22:38:05|0.50567
22:38:06|0.50567
22:38:07|0.50567
22:38:07|0.50568
22:38:09|0.50568
22:38:10|0.50591
22:38:11|0.50591
22:38:12|0.50591
22:38:12|0.50591
22:38:13|0.50591
22:38:14|0.50591
22:38:16|0.50591
22:38:17|0.50591
22:38:18|0.50591
22:38:19|0.50591
22:38:20|0.50606
22:38:21|0.50606
22:38:22|0.50606
22:38:23|0.50606
22:38:24|0.50606
22:38:24|0.50606
22:38:26|0.50606
22:38:26|0.50606
22:38:28|0.50606
22:38:29|0.50606
22:38:29|0.50606
22:38:31|0.50605
22:38:32|0.50605
22:38:34|0.50605
22:38:35|0.50605
22:38:36|0.50605
22:38:37|0.50605
22:38:38|0.50605
22:38:40|0.50605
22:38:41|0.50605
22:38:42|0.50605
22:38:43|0.50605
22:38:44|0.50605
22:38:45|0.50605
22:38:46|0.50605
22:38:46|0.50606
22:38:48|0.50656
22:38:49|0.50656
22:38:49|0.50656
22:38:50|0.50656
22:38:51|0.50642
22:38:53|0.50642
22:38:54|0.50611
22:38:55|0.50611
22:38:56|0.50611
22:38:57|0.50611
22:38:57|0.50611
22:38:59|0.50611
22:39:00|0.50611
22:39:01|0.50611
22:39:02|0.50611
22:39:03|0.50611
22:39:03|0.50611
22:39:05|0.50611
22:39:05|0.50595
22:39:07|0.50595
22:39:07|0.50595
22:39:09|0.50595
22:39:09|0.50595
22:39:11|0.50595
22:39:12|0.50595
22:39:13|0.50595
22:39:14|0.50595
22:39:15|0.50595
22:39:15|0.50595
22:39:17|0.50595
22:39:17|0.50595
22:39:19|0.50595
22:39:20|0.50591
22:39:20|0.50592
22:39:22|0.50592
22:39:23|0.50592
22:39:24|0.50592
22:39:25|0.50592
22:39:26|0.50592
22:39:27|0.50621
22:39:28|0.50621
22:39:29|0.50614
22:39:30|0.50614
22:39:31|0.50614
22:39:32|0.50614
22:39:33|0.50645
22:39:35|0.50645
22:39:36|0.50645
22:39:36|0.50645
22:39:38|0.50645
22:39:39|0.50645
22:39:40|0.50646
22:39:40|0.50646
22:39:42|0.50646
22:39:42|0.50646
22:39:43|0.50646
22:39:44|0.50646
22:39:46|0.50646
22:39:47|0.50646
22:39:47|0.50646
22:39:49|0.50642
22:39:50|0.50642
22:39:51|0.50642
22:39:52|0.50642
22:39:53|0.50642
22:39:54|0.50641
22:39:55|0.50641
22:39:57|0.50641
22:39:58|0.50641
22:39:59|0.50641
22:40:00|0.50641
22:40:01|0.50646
22:40:02|0.50616
22:40:04|0.50616
22:40:04|0.50616
22:40:05|0.50616
22:40:07|0.50597
22:40:09|0.50597
22:40:09|0.50597
22:40:11|0.50597
22:40:11|0.50597
22:40:13|0.50597
22:40:14|0.50597
22:40:15|0.50597
22:40:16|0.50597
22:40:16|0.50597
22:40:18|0.50597
22:40:19|0.50597
22:40:20|0.50597
22:40:21|0.50597
22:40:22|0.50597
22:40:24|0.50597
22:40:24|0.50597
22:40:25|0.50597
22:40:27|0.50597
22:40:28|0.50597
22:40:29|0.50597
22:40:30|0.50597
22:40:32|0.50597
22:40:33|0.5059
22:40:34|0.50586
22:40:35|0.50586
22:40:36|0.50586
22:40:37|0.50586
22:40:38|0.50586
22:40:39|0.50546
22:40:39|0.50546
22:40:42|0.50548
22:40:43|0.50548
22:40:44|0.50548
22:40:46|0.50548
22:40:47|0.5055
22:40:48|0.5055
22:40:49|0.5055
22:40:50|0.5055
22:40:51|0.5055
22:40:52|0.5055
22:40:53|0.5055
22:40:54|0.50546
22:40:55|0.50546
22:40:56|0.50546
22:40:57|0.50545
22:40:58|0.50545
22:40:59|0.50615
22:41:01|0.50611
22:41:02|0.50611
22:41:03|0.50603
22:41:04|0.50566
22:41:05|0.50571
22:41:06|0.50571
22:41:07|0.50571
22:41:08|0.50571
22:41:09|0.50571
22:41:10|0.50571
22:41:11|0.5055
22:41:12|0.5055
22:41:13|0.5055
22:41:14|0.5055
22:41:15|0.5055
22:41:16|0.5055
22:41:17|0.5055
22:41:18|0.5055
22:41:19|0.5055
22:41:20|0.5055
22:41:21|0.5055
22:41:22|0.5055
22:41:24|0.5055
22:41:24|0.5055
22:41:25|0.5055
22:41:26|0.5055
22:41:27|0.5055
22:41:29|0.5055
22:41:30|0.5055
22:41:31|0.5055
22:41:31|0.5055
22:41:33|0.5055
22:41:34|0.5055
22:41:35|0.5055
22:41:36|0.5055
22:41:37|0.5055
22:41:38|0.5055
22:41:39|0.50535
22:41:40|0.50535
22:41:42|0.50535
22:41:43|0.50535
22:41:45|0.50535
22:41:46|0.50535
22:41:47|0.50535
22:41:48|0.50535
22:41:49|0.50535
22:41:50|0.50535
22:41:51|0.50535
22:41:52|0.50535
22:41:53|0.50535
22:41:54|0.50535
22:41:55|0.50535
22:41:56|0.50535
22:41:57|0.505
22:41:58|0.505
22:41:59|0.505
22:42:00|0.505
22:42:01|0.50521
22:42:02|0.505
22:42:03|0.505
22:42:04|0.505
22:42:05|0.505
22:42:06|0.505
22:42:07|0.505
22:42:08|0.505
22:42:09|0.50521
22:42:10|0.50521
22:42:11|0.50521
22:42:12|0.50521
22:42:13|0.50521
22:42:14|0.50521
22:42:15|0.50521
22:42:16|0.50521
22:42:17|0.50521
22:42:18|0.50517
22:42:19|0.50517
22:42:20|0.50521
22:42:21|0.50521
22:42:22|0.50521
22:42:23|0.50521
22:42:24|0.50521
22:42:25|0.50521
22:42:26|0.50521
22:42:27|0.50509
22:42:28|0.50509
22:42:30|0.50509
22:42:31|0.50509
22:42:31|0.50509
22:42:33|0.50509
22:42:33|0.50521
22:42:35|0.50521
22:42:36|0.50521
22:42:37|0.50521
22:42:37|0.50521
22:42:38|0.50521
22:42:39|0.50521
22:42:40|0.50521
22:42:42|0.50521
22:42:44|0.50516
22:42:45|0.50516
22:42:46|0.50516
22:42:47|0.50516
22:42:49|0.50516
22:42:50|0.50516
22:42:51|0.50516
22:42:52|0.50516
22:42:53|0.50516
22:42:54|0.50516
22:42:55|0.50516
22:42:56|0.50516
22:42:57|0.50516
22:42:58|0.50516
22:42:59|0.50487
22:43:00|0.50516
22:43:01|0.50542
22:43:02|0.50542
22:43:03|0.50542
22:43:04|0.50506
22:43:05|0.50521
22:43:06|0.50521
22:43:08|0.50521
22:43:09|0.5053
22:43:09|0.5053
22:43:10|0.5053
22:43:12|0.5053
22:43:12|0.5053
22:43:14|0.5053
22:43:15|0.5053
22:43:15|0.5053
22:43:16|0.50521
22:43:18|0.50521
22:43:19|0.50521
22:43:20|0.50521
22:43:21|0.50521
22:43:22|0.50521
22:43:23|0.50521
22:43:24|0.50521
22:43:25|0.50521
22:43:26|0.50521
22:43:27|0.50521
22:43:28|0.50521
22:43:29|0.50521
22:43:30|0.50521
22:43:31|0.50521
22:43:32|0.50521
22:43:33|0.50521
22:43:34|0.50521
22:43:35|0.50521
22:43:36|0.50521
22:43:37|0.50521
22:43:38|0.50521
22:43:39|0.50521
22:43:40|0.50521
22:43:41|0.50521
22:43:42|0.50521
22:43:43|0.50521
22:43:44|0.50521
22:43:46|0.50521
22:43:47|0.50521
22:43:48|0.50521
22:43:50|0.50521
22:43:51|0.50521
22:43:52|0.50521
22:43:53|0.50521
22:43:54|0.50521
22:43:55|0.50521
22:43:55|0.50521
22:43:57|0.50521
22:43:58|0.50521
22:43:58|0.50521
22:44:00|0.50521
22:44:01|0.50521
22:44:02|0.50521
22:44:03|0.50521
22:44:04|0.50521
22:44:05|0.50521
22:44:06|0.50521
22:44:07|0.50521
22:44:08|0.50521
22:44:09|0.50521
22:44:10|0.50522
22:44:11|0.50578
22:44:12|0.50578
22:44:13|0.50578
22:44:14|0.50586
22:44:15|0.5055
22:44:17|0.50561
22:44:18|0.50561
22:44:19|0.50561
22:44:20|0.50561
22:44:21|0.50578
22:44:22|0.50578
22:44:23|0.50578
22:44:24|0.50578
22:44:25|0.50578
22:44:25|0.50578
22:44:27|0.5058
22:44:28|0.5058
22:44:28|0.5058
22:44:29|0.5058
22:44:31|0.5058
22:44:31|0.5058
22:44:32|0.5058
22:44:34|0.5058
22:44:35|0.5058
22:44:37|0.5058
22:44:37|0.5058
22:44:38|0.5058
22:44:39|0.5058
22:44:40|0.5058
22:44:41|0.5058
22:44:42|0.5058
22:44:44|0.5058
22:44:45|0.5058
22:44:47|0.5058
22:44:48|0.5058
22:44:48|0.5058
22:44:50|0.5058
22:44:50|0.5058
22:44:52|0.5058
22:44:52|0.5058
22:44:54|0.5058
22:44:55|0.5058
22:44:56|0.5058
22:44:57|0.5058
22:44:58|0.5058
22:44:59|0.5058
22:45:01|0.5058
22:45:02|0.5058
22:45:03|0.50579
22:45:04|0.50579
22:45:05|0.50579
22:45:06|0.50579
22:45:07|0.5058
22:45:08|0.5058
22:45:09|0.5058
22:45:10|0.5058
22:45:11|0.5058
22:45:13|0.5058
22:45:14|0.5058
22:45:15|0.5058
22:45:15|0.5058
22:45:17|0.5058
22:45:18|0.5058
22:45:18|0.5058
22:45:20|0.5058
22:45:21|0.50579
22:45:22|0.50579
22:45:22|0.50579
22:45:24|0.50579
22:45:24|0.50579
22:45:26|0.50579
22:45:26|0.50579
22:45:28|0.50579
22:45:29|0.50579
22:45:30|0.50579
22:45:30|0.50579
22:45:32|0.50579
22:45:32|0.50585
22:45:34|0.50585
22:45:34|0.50585
22:45:36|0.50585
22:45:36|0.50585
22:45:37|0.50585
22:45:39|0.50585
22:45:40|0.50585
22:45:42|0.50585
22:45:42|0.50585
22:45:44|0.5058
22:45:45|0.5058
22:45:47|0.5058
22:45:48|0.5058
22:45:49|0.5058
22:45:50|0.5058
22:45:51|0.5058
22:45:52|0.5058
22:45:54|0.50579
22:45:55|0.50579
22:45:56|0.50579
22:45:57|0.50579
22:45:57|0.50579
22:45:59|0.50579
22:46:01|0.50579
22:46:02|0.50579
22:46:03|0.50579
22:46:04|0.50579
22:46:05|0.50579
22:46:06|0.50579
22:46:08|0.50585
22:46:09|0.50585
22:46:10|0.50585
22:46:11|0.50585
22:46:12|0.50585
22:46:13|0.50585
22:46:14|0.50585
22:46:15|0.50585
22:46:16|0.50585
22:46:16|0.50585
22:46:17|0.50585
22:46:19|0.50585
22:46:20|0.50585
22:46:20|0.50585
22:46:21|0.50585
22:46:23|0.50585
22:46:24|0.50585
22:46:24|0.50585
22:46:26|0.50585
22:46:27|0.50585
22:46:27|0.50585
22:46:28|0.50593
22:46:30|0.50593
22:46:31|0.5057
22:46:32|0.50581
22:46:33|0.50581
22:46:34|0.5054
22:46:35|0.5054
22:46:36|0.5054
22:46:38|0.5054
22:46:39|0.5054
22:46:41|0.5054
22:46:42|0.5054
22:46:43|0.5054
22:46:44|0.5054
22:46:46|0.5054
22:46:46|0.50531
22:46:48|0.50531
22:46:49|0.50531
22:46:49|0.50531
22:46:51|0.50531
22:46:52|0.50531
22:46:52|0.50531
22:46:54|0.50541
22:46:55|0.50541
22:46:55|0.50541
22:46:57|0.50541
22:46:58|0.50541
22:46:59|0.50541
22:47:00|0.50541
22:47:01|0.50541
22:47:01|0.50526
22:47:02|0.50526
22:47:04|0.50526
22:47:04|0.50526
22:47:06|0.50526
22:47:07|0.50526
22:47:08|0.50541
22:47:09|0.50541
22:47:10|0.50541
22:47:11|0.50541
22:47:13|0.50541
22:47:13|0.50541
22:47:14|0.5054
22:47:16|0.5054
22:47:16|0.5054
22:47:18|0.5054
22:47:19|0.5054
22:47:19|0.50512
22:47:20|0.50512
22:47:22|0.50512
22:47:22|0.50512
22:47:23|0.50512
22:47:25|0.50512
22:47:25|0.50512
22:47:27|0.50512
22:47:28|0.5048
22:47:28|0.5048
22:47:29|0.5048
22:47:30|0.5048
22:47:32|0.5048
22:47:33|0.5048
22:47:33|0.5048
22:47:34|0.5048
22:47:35|0.5048
22:47:37|0.5048
22:47:38|0.5048
22:47:39|0.5048
22:47:41|0.5048
22:47:41|0.5048
22:47:43|0.5048
22:47:44|0.5048
22:47:45|0.5048
22:47:46|0.5048
22:47:47|0.50478
22:47:49|0.50478
22:47:50|0.50478
22:47:51|0.50478
22:47:51|0.50478
22:47:53|0.50478
22:47:53|0.5048
22:47:55|0.5048
22:47:56|0.5048
22:47:57|0.50477
22:47:58|0.50477
22:48:00|0.50477
22:48:01|0.50477
22:48:02|0.50477
22:48:03|0.50477
22:48:04|0.50477
22:48:04|0.50477
22:48:06|0.50477
22:48:07|0.505
22:48:08|0.505
22:48:09|0.505
22:48:10|0.505
22:48:11|0.505
22:48:12|0.505
22:48:12|0.505
22:48:14|0.505
22:48:14|0.505
22:48:16|0.505
22:48:17|0.505
22:48:18|0.505
22:48:19|0.505
22:48:20|0.505
22:48:21|0.50501
22:48:22|0.50501
22:48:23|0.50501
22:48:23|0.50501
22:48:24|0.50501
22:48:26|0.50501
22:48:26|0.50501
22:48:28|0.50501
22:48:29|0.50501
22:48:30|0.50501
22:48:30|0.50501
22:48:32|0.50501
22:48:33|0.50501
22:48:34|0.50501
22:48:35|0.50501
22:48:36|0.50501
22:48:37|0.50501
22:48:38|0.50501
22:48:40|0.50501
22:48:41|0.50501
22:48:43|0.50501
22:48:44|0.50501
22:48:46|0.50501
22:48:47|0.50501
22:48:48|0.50501
22:48:49|0.50501
22:48:50|0.50501
22:48:51|0.50501
22:48:52|0.50501
22:48:53|0.50501
22:48:54|0.50501
22:48:55|0.50501
22:48:56|0.50501
22:48:57|0.50501
22:48:59|0.50501
22:48:59|0.50501
22:49:01|0.50501
22:49:02|0.50501
22:49:03|0.50501
22:49:04|0.50501
22:49:06|0.50501
22:49:06|0.50501
22:49:08|0.50501
22:49:09|0.50501
22:49:10|0.50501
22:49:11|0.50501
22:49:12|0.50501
22:49:13|0.50501
22:49:14|0.50501
22:49:15|0.50501
22:49:16|0.50501
22:49:17|0.50501
22:49:18|0.50501
22:49:19|0.50501
22:49:21|0.50505
22:49:21|0.50505
22:49:23|0.50505
22:49:24|0.50505
22:49:24|0.50505
22:49:25|0.50505
22:49:26|0.50505
22:49:27|0.50505
22:49:28|0.50505
22:49:30|0.50505
22:49:30|0.50505
22:49:31|0.50505
22:49:32|0.50501
22:49:33|0.50501
22:49:34|0.50501
22:49:36|0.50517
22:49:37|0.50517
22:49:37|0.50517
22:49:38|0.50517
22:49:40|0.50517
22:49:41|0.50517
22:49:42|0.50517
22:49:43|0.50517
22:49:44|0.50517
22:49:45|0.50517
22:49:46|0.50517
22:49:47|0.50517
22:49:48|0.50517
22:49:49|0.50517
22:49:50|0.50517
22:49:52|0.50517
22:49:52|0.50517
22:49:53|0.50517
22:49:55|0.50517
22:49:55|0.50517
22:49:56|0.50517
22:49:58|0.50517
22:49:59|0.50517
22:50:00|0.50517
22:50:01|0.50517
22:50:02|0.50517
22:50:02|0.50517
22:50:03|0.50517
22:50:05|0.50517
22:50:05|0.50517
22:50:06|0.50517
22:50:07|0.50517
22:50:09|0.5052
22:50:09|0.5052
22:50:10|0.5052
22:50:12|0.5052
22:50:12|0.5052
22:50:13|0.5052
22:50:15|0.5052
22:50:16|0.5052
22:50:16|0.5052
22:50:18|0.5052
22:50:18|0.5052
22:50:20|0.5052
22:50:21|0.50516
22:50:22|0.50516
22:50:22|0.50481
22:50:24|0.50481
22:50:25|0.50481
22:50:26|0.50481
22:50:26|0.50481
22:50:28|0.50481
22:50:28|0.50481
22:50:30|0.50481
22:50:32|0.50481
22:50:33|0.50481
22:50:33|0.50481
22:50:34|0.50481
22:50:36|0.50482
22:50:36|0.50482
22:50:37|0.50482
22:50:39|0.50486
22:50:40|0.50486
22:50:40|0.50501
22:50:43|0.50501
22:50:44|0.50501
22:50:46|0.50501
22:50:46|0.50501
22:50:48|0.50501
22:50:48|0.50501
22:50:50|0.50501
22:50:50|0.50501
22:50:52|0.50501
22:50:53|0.50501
22:50:54|0.50501
22:50:55|0.50501
22:50:56|0.50501
22:50:58|0.50501
22:50:59|0.50501
22:51:00|0.50501
22:51:01|0.50501
22:51:02|0.50501
22:51:03|0.50501
22:51:04|0.50501
22:51:05|0.50501
22:51:06|0.50501
22:51:07|0.50501
22:51:08|0.50501
22:51:09|0.50501
22:51:10|0.50501
22:51:11|0.50501
22:51:12|0.50501
22:51:13|0.50501
22:51:14|0.50501
22:51:15|0.50501
22:51:16|0.50501
22:51:17|0.50501
22:51:19|0.50501
22:51:20|0.50501
22:51:21|0.50501
22:51:22|0.50501
22:51:23|0.50501
22:51:24|0.50501
22:51:25|0.50501
22:51:25|0.50501
22:51:27|0.50501
22:51:28|0.50501
22:51:29|0.50501
22:51:29|0.50501
22:51:31|0.50501
22:51:32|0.50501
22:51:33|0.50501
22:51:34|0.50501
22:51:35|0.50501
22:51:36|0.50501
22:51:37|0.50501
22:51:38|0.50501
22:51:39|0.50501
22:51:40|0.50501
22:51:41|0.50501
22:51:43|0.50501
22:51:44|0.50501
22:51:45|0.50501
22:51:46|0.50501
22:51:47|0.50501
22:51:48|0.50501
22:51:49|0.50501
22:51:50|0.50501
22:51:51|0.50501
22:51:52|0.50501
22:51:54|0.50501
22:51:55|0.50501
22:51:56|0.50501
22:51:57|0.50501
22:51:58|0.50501
22:51:59|0.50501
22:52:00|0.50501
22:52:01|0.50501
22:52:02|0.50501
22:52:02|0.50501
22:52:04|0.50501
22:52:05|0.50501
22:52:07|0.50501
22:52:08|0.50501
22:52:09|0.50501
22:52:10|0.50501
22:52:10|0.50501
22:52:12|0.50501
22:52:12|0.50501
22:52:14|0.50501
22:52:15|0.50501
22:52:16|0.50501
22:52:17|0.50501
22:52:18|0.50501
22:52:19|0.50501
22:52:20|0.50501
22:52:21|0.50501
22:52:22|0.50501
22:52:23|0.50501
22:52:25|0.50501
22:52:26|0.50501
22:52:26|0.50501
22:52:27|0.50501
22:52:28|0.50501
22:52:30|0.50501
22:52:31|0.50501
22:52:31|0.50501
22:52:33|0.50501
22:52:33|0.50501
22:52:34|0.50501
22:52:36|0.50501
22:52:36|0.50501
22:52:38|0.50501
22:52:38|0.50501
22:52:39|0.50501
22:52:40|0.50501
22:52:41|0.50501
22:52:43|0.50501
22:52:44|0.50501
22:52:45|0.50501
22:52:45|0.50501
22:52:47|0.50501
22:52:48|0.50501
22:52:49|0.50501
22:52:50|0.50501
22:52:51|0.50501
22:52:52|0.50501
22:52:53|0.50501
22:52:54|0.50495
22:52:55|0.50486
22:52:56|0.50495
22:52:57|0.50495
22:52:58|0.50495
22:52:59|0.50495
22:53:00|0.50495
22:53:01|0.50495
22:53:02|0.50495
22:53:03|0.50495
22:53:04|0.50495
22:53:05|0.50495
22:53:06|0.50495
22:53:07|0.50495
22:53:08|0.50495
22:53:09|0.50495
22:53:10|0.50495
22:53:11|0.50523
22:53:13|0.50523
22:53:14|0.50526
22:53:15|0.50526
22:53:16|0.50526
22:53:17|0.50526
22:53:18|0.50526
22:53:18|0.50526
22:53:20|0.50526
22:53:20|0.50515
22:53:22|0.50515
22:53:23|0.50515
22:53:24|0.50515
22:53:25|0.50515
22:53:26|0.50515
22:53:27|0.50515
22:53:28|0.50515
22:53:28|0.50515
22:53:30|0.50515
22:53:31|0.50513
22:53:32|0.50513
22:53:33|0.50513
22:53:34|0.50513
22:53:35|0.50513
22:53:36|0.50513
22:53:37|0.50513
22:53:38|0.50513
22:53:39|0.50513
22:53:40|0.50513
22:53:41|0.50513
22:53:42|0.50513
22:53:43|0.50513
22:53:44|0.50513
22:53:45|0.50513
22:53:47|0.50513
22:53:48|0.50513
22:53:49|0.50513
22:53:50|0.50513
22:53:50|0.50513
22:53:52|0.50513
22:53:53|0.50514
22:53:54|0.50514
22:53:55|0.50514
22:53:56|0.50514
22:53:57|0.50514
22:53:58|0.50516
22:53:59|0.50516
22:54:00|0.50516
22:54:01|0.50516
22:54:02|0.50516
22:54:03|0.50516
22:54:04|0.50516
22:54:05|0.50516
22:54:06|0.50516
22:54:07|0.5052
22:54:08|0.5052
22:54:09|0.5052
22:54:10|0.5052
22:54:11|0.5052
22:54:12|0.5052
22:54:13|0.5052
22:54:14|0.5052
22:54:15|0.5052
22:54:16|0.5052
22:54:17|0.5052
22:54:18|0.5052
22:54:19|0.5052
22:54:20|0.5052
22:54:22|0.5052
22:54:23|0.5052
22:54:24|0.5052
22:54:24|0.5052
22:54:25|0.5052
22:54:27|0.5052
22:54:28|0.5052
22:54:28|0.5052
22:54:29|0.5052
22:54:30|0.5052
22:54:31|0.5052
22:54:32|0.5052
22:54:33|0.50516
22:54:34|0.50516
22:54:35|0.50516
22:54:36|0.50516
22:54:38|0.50516
22:54:38|0.50516
22:54:40|0.50516
22:54:40|0.50516
22:54:41|0.50516
22:54:43|0.50516
22:54:43|0.50516
22:54:44|0.50516
22:54:46|0.50516
22:54:48|0.50516
22:54:48|0.50516
22:54:50|0.50516
22:54:52|0.50542
22:54:52|0.50525
22:54:54|0.50525
22:54:55|0.50525
22:54:56|0.50525
22:54:57|0.50525
22:54:58|0.50525
22:54:59|0.50525
22:54:59|0.50525
22:55:01|0.50525
22:55:02|0.50525
22:55:03|0.50525
22:55:03|0.50525
22:55:05|0.50579
22:55:06|0.50579
22:55:07|0.50596
22:55:08|0.50596
22:55:09|0.50596
22:55:10|0.50596
22:55:11|0.50596
22:55:13|0.50596
22:55:14|0.50596
22:55:16|0.50596
22:55:17|0.50596
22:55:17|0.50596
22:55:19|0.50596
22:55:20|0.50596
22:55:20|0.50596
22:55:22|0.50596
22:55:23|0.50596
22:55:23|0.50596
22:55:24|0.50596
22:55:25|0.50596
22:55:26|0.50592
22:55:28|0.50612
22:55:28|0.50612
22:55:30|0.50591
22:55:31|0.50591
22:55:31|0.50591
22:55:32|0.50591
22:55:34|0.50602
22:55:35|0.50602
22:55:35|0.50602
22:55:37|0.50602
22:55:37|0.50602
22:55:38|0.50602
22:55:40|0.50615
22:55:40|0.50615
22:55:41|0.50615
22:55:42|0.50615
22:55:44|0.50615
22:55:44|0.50617
22:55:46|0.50621
22:55:47|0.50621
22:55:48|0.50621
22:55:49|0.5062
22:55:50|0.5062
22:55:51|0.5062
22:55:53|0.5062
22:55:53|0.50622
22:55:55|0.50622
22:55:56|0.50622
22:55:57|0.50622
22:55:57|0.50622
22:55:58|0.50622
22:56:00|0.50641
22:56:00|0.50641
22:56:01|0.50666
22:56:03|0.50687
22:56:04|0.50688
22:56:05|0.50688
22:56:06|0.50688
22:56:07|0.50688
22:56:08|0.50688
22:56:09|0.50688
22:56:10|0.50688
22:56:11|0.50688
22:56:12|0.50688
22:56:13|0.50681
22:56:14|0.50635
22:56:15|0.50635
22:56:16|0.50635
22:56:17|0.50635
22:56:18|0.50635
22:56:19|0.50635
22:56:20|0.50635
22:56:21|0.50635
22:56:22|0.50635
22:56:23|0.50635
22:56:25|0.50635
22:56:25|0.50635
22:56:26|0.50635
22:56:28|0.50634
22:56:28|0.50634
22:56:29|0.50634
22:56:30|0.50634
22:56:31|0.50634
22:56:32|0.50634
22:56:34|0.50634
22:56:35|0.50634
22:56:35|0.50634
22:56:37|0.50634
22:56:37|0.50634
22:56:38|0.50634
22:56:39|0.50634
22:56:40|0.50634
22:56:42|0.50635
22:56:42|0.50635
22:56:43|0.50635
22:56:44|0.50635
22:56:45|0.50635
22:56:46|0.50635
22:56:48|0.50635
22:56:49|0.50635
22:56:50|0.50635
22:56:51|0.50635
22:56:52|0.50635
22:56:53|0.50672
22:56:55|0.50686
22:56:56|0.50686
22:56:57|0.50686
22:56:57|0.50686
22:56:59|0.50686
22:57:00|0.50686
22:57:01|0.50686
22:57:02|0.50676
22:57:02|0.50676
22:57:04|0.50676
22:57:05|0.50676
22:57:06|0.50676
22:57:07|0.50681
22:57:08|0.50681
22:57:09|0.50681
22:57:10|0.50681
22:57:11|0.50681
22:57:12|0.50681
22:57:13|0.50681
22:57:14|0.50666
22:57:15|0.50666
22:57:17|0.50666
22:57:17|0.50666
22:57:18|0.50666
22:57:20|0.50666
22:57:21|0.50676
22:57:22|0.50676
22:57:22|0.50676
22:57:24|0.50676
22:57:25|0.50676
22:57:26|0.50676
22:57:26|0.50671
22:57:28|0.50671
22:57:29|0.50671
22:57:30|0.50671
22:57:31|0.50671
22:57:32|0.50671
22:57:33|0.50667
22:57:34|0.50667
22:57:35|0.50672
22:57:36|0.50672
22:57:37|0.50672
22:57:38|0.50672
22:57:39|0.50672
22:57:40|0.50672
22:57:41|0.50672
22:57:42|0.50672
22:57:43|0.50672
22:57:44|0.5069
22:57:45|0.5069
22:57:46|0.5069
22:57:47|0.5069
22:57:48|0.5069
22:57:50|0.5069
22:57:50|0.5069
22:57:51|0.5069
22:57:53|0.5069
22:57:55|0.5069
22:57:56|0.5069
22:57:57|0.5069
22:57:58|0.5069
22:57:59|0.5069
22:57:59|0.5069
22:58:01|0.50687
22:58:02|0.50687
22:58:02|0.50687
22:58:04|0.50687
22:58:05|0.50687
22:58:06|0.50687
22:58:07|0.50687
22:58:08|0.50687
22:58:09|0.50687
22:58:10|0.50687
22:58:11|0.50687
22:58:12|0.50687
22:58:13|0.50687
22:58:15|0.50687
22:58:16|0.50687
22:58:17|0.50687
22:58:18|0.50687
22:58:19|0.50687
22:58:20|0.50687
22:58:21|0.50687
22:58:22|0.50687
22:58:23|0.50687
22:58:24|0.50687
22:58:25|0.50687
22:58:26|0.50687
22:58:27|0.50687
22:58:28|0.50687
22:58:29|0.50687
22:58:30|0.50687
22:58:31|0.50687
22:58:32|0.50687
22:58:33|0.50687
22:58:34|0.50687
22:58:35|0.50687
22:58:36|0.50687
22:58:37|0.50687
22:58:38|0.5069
22:58:39|0.5069
22:58:40|0.5069
22:58:41|0.5069
22:58:43|0.5069
22:58:43|0.5069
22:58:44|0.5069
22:58:46|0.5069
22:58:47|0.5069
22:58:48|0.5069
22:58:49|0.50707
22:58:49|0.50707
22:58:51|0.50707
22:58:52|0.50707
22:58:52|0.50707
22:58:54|0.50707
22:58:56|0.50711
22:58:57|0.50711
22:58:58|0.50711
22:58:59|0.50711
22:59:01|0.50719
22:59:01|0.50719
22:59:03|0.50712
22:59:04|0.50712
22:59:05|0.50712
22:59:06|0.50712
22:59:07|0.50712
22:59:08|0.50712
22:59:09|0.50716
22:59:10|0.50716
22:59:11|0.50716
22:59:12|0.50716
22:59:13|0.50716
22:59:14|0.5072
22:59:15|0.5072
22:59:17|0.5072
22:59:17|0.5072
22:59:19|0.5072
22:59:20|0.5072
22:59:21|0.5072
22:59:22|0.5072
22:59:23|0.5072
22:59:23|0.5072
22:59:24|0.5072
22:59:26|0.5072
22:59:27|0.5072
22:59:27|0.5072
22:59:29|0.5072
22:59:29|0.5072
22:59:30|0.5072
22:59:32|0.50734
22:59:32|0.50734
22:59:34|0.50734
22:59:35|0.50734
22:59:36|0.50734
22:59:37|0.50734
22:59:38|0.50734
22:59:39|0.50734
22:59:40|0.50759
22:59:41|0.50759
22:59:42|0.50759
22:59:43|0.50759
22:59:44|0.50759
22:59:45|0.50759
22:59:46|0.5074
22:59:47|0.5074
22:59:48|0.5074
22:59:49|0.5074
22:59:51|0.5074
22:59:52|0.5074
22:59:54|0.5074
22:59:55|0.50751
22:59:55|0.50751
22:59:56|0.50751
22:59:58|0.50751
22:59:59|0.50751
23:00:01|0.50751
23:00:02|0.50743
23:00:03|0.50743
23:00:03|0.50743
23:00:05|0.50743
23:00:06|0.50743
23:00:06|0.50743
23:00:08|0.50746
23:00:09|0.50746
23:00:10|0.50746
23:00:10|0.50746
23:00:11|0.50746
23:00:13|0.50746
23:00:14|0.50746
23:00:15|0.50746
23:00:16|0.50746
23:00:17|0.50746
23:00:17|0.50746
23:00:19|0.50744
23:00:20|0.50744
23:00:21|0.50744
23:00:22|0.50744
23:00:23|0.50744
23:00:25|0.50744
23:00:25|0.50744
23:00:27|0.50747
23:00:27|0.50744
23:00:28|0.50744
23:00:29|0.50744
23:00:30|0.50744
23:00:31|0.50744
23:00:33|0.50744
23:00:33|0.50744
23:00:34|0.50744
23:00:36|0.50744
23:00:36|0.50744
23:00:37|0.50744
23:00:39|0.5074
23:00:40|0.50741
23:00:40|0.50741
23:00:41|0.50741
23:00:42|0.50741
23:00:43|0.50741
23:00:45|0.50741
23:00:45|0.50741
23:00:46|0.50731
23:00:47|0.50731
23:00:49|0.50731
23:00:49|0.50731
23:00:50|0.50731
23:00:52|0.50731
23:00:53|0.50731
23:00:55|0.50741
23:00:55|0.50741
23:00:57|0.50741
23:00:58|0.50741
23:00:59|0.50741
23:01:00|0.50741
23:01:01|0.50741
23:01:02|0.50741
23:01:03|0.50741
23:01:04|0.50741
23:01:05|0.50741
23:01:06|0.50741
23:01:08|0.50741
23:01:09|0.50741
23:01:09|0.50741
23:01:10|0.50741
23:01:12|0.50741
23:01:13|0.50741
23:01:14|0.5074
23:01:15|0.50741
23:01:16|0.50741
23:01:17|0.50741
23:01:18|0.50741
23:01:19|0.50741
23:01:20|0.50741
23:01:21|0.50741
23:01:22|0.50741
23:01:23|0.50741
23:01:23|0.50741
23:01:25|0.50741
23:01:26|0.50741
23:01:27|0.50743
23:01:28|0.50743
23:01:29|0.50743
23:01:30|0.50743
23:01:31|0.50743
23:01:32|0.50743
23:01:33|0.50743
23:01:34|0.50741
23:01:35|0.50741
23:01:36|0.50741
23:01:37|0.50741
23:01:38|0.50741
23:01:39|0.50741
23:01:40|0.50741
23:01:41|0.50741
23:01:42|0.50741
23:01:43|0.50741
23:01:44|0.50741
23:01:45|0.50741
23:01:46|0.50741
23:01:47|0.50741
23:01:48|0.50741
23:01:49|0.50741
23:01:50|0.50741
23:01:51|0.50741
23:01:52|0.50741
23:01:53|0.50741
23:01:54|0.50741
23:01:55|0.50741
23:01:56|0.50741
23:01:58|0.50741
23:01:58|0.50741
23:02:00|0.50741
23:02:02|0.50741
23:02:02|0.50741
23:02:04|0.50741
23:02:05|0.50741
23:02:06|0.50741
23:02:07|0.50741
23:02:08|0.50741
23:02:08|0.50741
23:02:10|0.50741
23:02:11|0.50741
23:02:12|0.50741
23:02:13|0.50741
23:02:14|0.50743
23:02:15|0.50743
23:02:15|0.50743
23:02:17|0.50743
23:02:18|0.50743
23:02:19|0.50743
23:02:20|0.50743
23:02:21|0.50741
23:02:22|0.50741
23:02:23|0.50741
23:02:24|0.50741
23:02:25|0.50741
23:02:26|0.50741
23:02:27|0.50751
23:02:28|0.50751
23:02:29|0.50751
23:02:30|0.50751
23:02:31|0.50751
23:02:32|0.50751
23:02:33|0.50751
23:02:34|0.50751
23:02:35|0.50751
23:02:36|0.50751
23:02:37|0.50751
23:02:38|0.50751
23:02:39|0.50751
23:02:40|0.50744
23:02:41|0.50744
23:02:43|0.50744
23:02:43|0.508
23:02:45|0.50807
23:02:46|0.50791
23:02:46|0.50791
23:02:47|0.50801
23:02:48|0.5081
23:02:49|0.5081
23:02:50|0.50842
23:02:52|0.50842
23:02:53|0.50842
23:02:53|0.5084
23:02:55|0.50848
23:02:55|0.50848
23:02:58|0.50848
23:02:58|0.50848
23:03:00|0.50848
23:03:01|0.50848
23:03:02|0.5084
23:03:04|0.5084
23:03:04|0.50851
23:03:05|0.50851
23:03:06|0.50851
23:03:07|0.50851
23:03:08|0.50865
23:03:10|0.50865
23:03:11|0.5087
23:03:12|0.50917
23:03:14|0.50911
23:03:15|0.50911
23:03:16|0.5094
23:03:17|0.5094
23:03:18|0.50931
23:03:19|0.50931
23:03:19|0.5095
23:03:20|0.5095
23:03:22|0.5095
23:03:22|0.5095
23:03:24|0.5095
23:03:24|0.5095
23:03:26|0.50951
23:03:27|0.5095
23:03:28|0.5095
23:03:29|0.5095
23:03:30|0.5095
23:03:31|0.5095
23:03:32|0.5095
23:03:33|0.5095
23:03:34|0.5095
23:03:35|0.51
23:03:36|0.51001
23:03:37|0.51001
23:03:38|0.51001
23:03:38|0.51001
23:03:40|0.51001
23:03:41|0.51001
23:03:42|0.51002
23:03:42|0.5101
23:03:44|0.5102
23:03:45|0.5102
23:03:46|0.5102
23:03:47|0.51002
23:03:47|0.51002
23:03:48|0.51002
23:03:50|0.51002
23:03:51|0.51027
23:03:52|0.51027
23:03:52|0.51027
23:03:55|0.51017
23:03:55|0.51017
23:03:56|0.51028
23:03:57|0.51028
23:03:59|0.51027
23:03:59|0.51027
23:04:01|0.51027
23:04:02|0.51027
23:04:03|0.51028
23:04:04|0.51028
23:04:05|0.51028
23:04:06|0.51028
23:04:07|0.51027
23:04:08|0.51119
23:04:09|0.51167
23:04:10|0.51135
23:04:11|0.51136
23:04:12|0.51167
23:04:13|0.51167
23:04:14|0.51167
23:04:15|0.51167
23:04:16|0.51167
23:04:17|0.51168
23:04:18|0.51168
23:04:19|0.51168
23:04:20|0.51155
23:04:21|0.5114
23:04:23|0.5114
23:04:24|0.5114
23:04:25|0.51116
23:04:25|0.51116
23:04:27|0.51098
23:04:28|0.51133
23:04:29|0.51133
23:04:30|0.51133
23:04:31|0.51133
23:04:32|0.5107
23:04:33|0.51096
23:04:34|0.51096
23:04:35|0.51096
23:04:36|0.51096
23:04:37|0.51096
23:04:37|0.51097
23:04:39|0.51093
23:04:40|0.51097
23:04:40|0.51103
23:04:41|0.51098
23:04:44|0.51098
23:04:45|0.51108
23:04:45|0.51108
23:04:46|0.51113
23:04:47|0.51118
23:04:49|0.51107
23:04:50|0.51107
23:04:50|0.51121
23:04:51|0.51121
23:04:52|0.51121
23:04:53|0.51122
23:04:55|0.51122
23:04:56|0.51122
23:04:57|0.51098
23:04:58|0.51103
23:05:00|0.51103
23:05:01|0.51103
23:05:01|0.51096
23:05:02|0.51096
23:05:04|0.51096
23:05:05|0.51096
23:05:06|0.51096
23:05:07|0.51096
23:05:08|0.51102
23:05:09|0.51102
23:05:09|0.51102
23:05:11|0.51102
23:05:12|0.51102
23:05:12|0.51096
23:05:13|0.51096
23:05:14|0.51107
23:05:15|0.51107
23:05:16|0.51107
23:05:18|0.51123
23:05:18|0.51123
23:05:19|0.51107
23:05:20|0.51107
23:05:22|0.51107
23:05:23|0.51107
23:05:24|0.51107
23:05:25|0.51107
23:05:26|0.51107
23:05:28|0.51127
23:05:28|0.51127
23:05:30|0.51127
23:05:31|0.51127
23:05:32|0.51127
23:05:33|0.51127
23:05:33|0.51127
23:05:35|0.51122
23:05:36|0.51122
23:05:37|0.51122
23:05:38|0.51122
23:05:38|0.51122
23:05:40|0.51122
23:05:41|0.51122
23:05:42|0.51122
23:05:43|0.51122
23:05:43|0.51112
23:05:45|0.51123
23:05:45|0.51123
23:05:47|0.51126
23:05:48|0.51126
23:05:48|0.51123
23:05:50|0.51123
23:05:50|0.51123
23:05:52|0.51123
23:05:52|0.51126
23:05:54|0.51126
23:05:55|0.51126
23:05:57|0.51126
23:05:58|0.51126
23:05:59|0.51126
23:06:00|0.51142
23:06:01|0.51142
23:06:02|0.51142
23:06:03|0.51142
23:06:04|0.51142
23:06:05|0.51142
23:06:06|0.51142
23:06:07|0.51146
23:06:08|0.51146
23:06:09|0.51146
23:06:10|0.51165
23:06:11|0.51165
23:06:12|0.51165
23:06:13|0.51165
23:06:14|0.51164
23:06:15|0.51164
23:06:16|0.51157
23:06:17|0.51157
23:06:18|0.51157
23:06:20|0.51157
23:06:20|0.51153
23:06:22|0.51153
23:06:22|0.51153
23:06:23|0.51152
23:06:24|0.51152
23:06:25|0.51152
23:06:27|0.51152
23:06:27|0.51148
23:06:28|0.51147
23:06:30|0.51147
23:06:31|0.51147
23:06:31|0.51147
23:06:33|0.51147
23:06:33|0.51152
23:06:35|0.51152
23:06:35|0.51152
23:06:37|0.51152
23:06:37|0.51152
23:06:38|0.51152
23:06:40|0.51152
23:06:40|0.511
23:06:42|0.51134
23:06:42|0.51134
23:06:43|0.51123
23:06:44|0.51153
23:06:45|0.51153
23:06:47|0.51153
23:06:47|0.51153
23:06:49|0.51153
23:06:50|0.51153
23:06:50|0.51157
23:06:51|0.51175
23:06:53|0.51175
23:06:54|0.51192
23:06:55|0.51175
23:06:56|0.51175
23:06:57|0.51175
23:06:59|0.51175
23:07:00|0.51175
23:07:02|0.51175
23:07:03|0.51175
23:07:04|0.51175
23:07:04|0.51175
23:07:05|0.51175
23:07:07|0.51175
23:07:08|0.51177
23:07:09|0.51177
23:07:10|0.51178
23:07:11|0.51178
23:07:12|0.51178
23:07:13|0.51178
23:07:14|0.51178
23:07:15|0.51178
23:07:16|0.51178
23:07:16|0.51178
23:07:18|0.51188
23:07:19|0.51188
23:07:20|0.51188
23:07:21|0.51191
23:07:22|0.51191
23:07:23|0.51191
23:07:25|0.51191
23:07:25|0.51191
23:07:26|0.51191
23:07:28|0.51191
23:07:29|0.51191
23:07:30|0.51191
23:07:31|0.51191
23:07:33|0.51191
23:07:33|0.51178
23:07:34|0.51283
23:07:35|0.51283
23:07:36|0.51283
23:07:38|0.51283
23:07:39|0.51282
23:07:40|0.51282
23:07:41|0.51292
23:07:41|0.51292
23:07:42|0.51292
23:07:43|0.51289
23:07:45|0.51288
23:07:45|0.51288
23:07:47|0.51284
23:07:47|0.51284
23:07:48|0.51289
23:07:50|0.51289
23:07:50|0.51289
23:07:52|0.51289
23:07:52|0.51289
23:07:54|0.51311
23:07:55|0.51326
23:07:55|0.51326
23:07:56|0.51326
23:07:58|0.51326
23:08:00|0.51331
23:08:01|0.51298
23:08:02|0.51316
23:08:03|0.5134
23:08:04|0.5134
23:08:05|0.51345
23:08:06|0.51346
23:08:07|0.51351
23:08:09|0.51351
23:08:10|0.51374
23:08:11|0.51374
23:08:11|0.51216
23:08:13|0.51216
23:08:13|0.51216
23:08:15|0.512
23:08:15|0.51207
23:08:17|0.51207
23:08:17|0.51207
23:08:19|0.51207
23:08:19|0.51187
23:08:21|0.51187
23:08:22|0.51187
23:08:23|0.51187
23:08:23|0.51184
23:08:25|0.51184
23:08:25|0.51184
23:08:26|0.51184
23:08:28|0.51168
23:08:28|0.51168
23:08:30|0.51168
23:08:31|0.51168
23:08:31|0.51168
23:08:32|0.51168
23:08:33|0.51171
23:08:35|0.51171
23:08:35|0.51171
23:08:36|0.51171
23:08:38|0.51171
23:08:39|0.51171
23:08:40|0.51168
23:08:41|0.51169
23:08:42|0.51169
23:08:43|0.51169
23:08:44|0.51169
23:08:45|0.51169
23:08:46|0.51169
23:08:47|0.51169
23:08:48|0.51169
23:08:49|0.51182
23:08:50|0.51182
23:08:51|0.51182
23:08:52|0.51182
23:08:53|0.51166
23:08:54|0.51166
23:08:55|0.51166
23:08:57|0.51166
23:08:57|0.51166
23:08:59|0.51166
23:09:01|0.512
23:09:02|0.51201
23:09:02|0.51201
23:09:03|0.51199
23:09:05|0.51199
23:09:06|0.51199
23:09:06|0.51199
23:09:08|0.51199
23:09:09|0.512
23:09:10|0.51252
23:09:10|0.51254
23:09:12|0.51254
23:09:13|0.51283
23:09:14|0.51268
23:09:15|0.51268
23:09:16|0.51283
23:09:17|0.51283
23:09:18|0.51283
23:09:19|0.51283
23:09:20|0.51311
23:09:21|0.51311
23:09:22|0.51311
23:09:23|0.51301
23:09:24|0.51301
23:09:25|0.51301
23:09:26|0.51301
23:09:27|0.51319
23:09:28|0.51319
23:09:29|0.51319
23:09:31|0.51315
23:09:31|0.51315
23:09:33|0.51315
23:09:34|0.51315
23:09:34|0.51315
23:09:35|0.51315
23:09:36|0.5133
23:09:37|0.51326
23:09:39|0.51326
23:09:40|0.51326
23:09:41|0.51334
23:09:42|0.51334
23:09:43|0.51334
23:09:43|0.51472
23:09:45|0.51458
23:09:46|0.51458
23:09:47|0.51463
23:09:48|0.515
23:09:49|0.51477
23:09:50|0.51475
23:09:51|0.51475
23:09:52|0.51472
23:09:53|0.5147
23:09:54|0.51469
23:09:55|0.51489
23:09:56|0.51484
23:09:57|0.51484
23:09:58|0.51484
23:09:59|0.51457
23:10:00|0.51452
23:10:01|0.51483
23:10:03|0.51492
23:10:04|0.51492
23:10:05|0.51492
23:10:06|0.51492
23:10:07|0.51496
23:10:08|0.51496
23:10:09|0.51496
23:10:10|0.51496
23:10:11|0.51496
23:10:13|0.51496
23:10:13|0.51496
23:10:15|0.51492
23:10:15|0.51492
23:10:16|0.51492
23:10:17|0.51494
23:10:19|0.51482
23:10:20|0.51463
23:10:21|0.51463
23:10:22|0.51463
23:10:23|0.51458
23:10:24|0.51452
23:10:25|0.51452
23:10:26|0.51475
23:10:27|0.51487
23:10:28|0.5149
23:10:29|0.5149
23:10:30|0.5149
23:10:31|0.5149
23:10:32|0.5149
23:10:33|0.5149
23:10:34|0.5149
23:10:35|0.5149
23:10:36|0.5149
23:10:37|0.5149
23:10:38|0.5149
23:10:39|0.51553
23:10:40|0.51537
23:10:42|0.51537
23:10:42|0.51537
23:10:43|0.51537
23:10:44|0.51506
23:10:45|0.51517
23:10:46|0.5153
23:10:47|0.5153
23:10:49|0.51513
23:10:49|0.51513
23:10:50|0.51513
23:10:51|0.51504
23:10:52|0.51502
23:10:53|0.51492
23:10:54|0.51505
23:10:55|0.51505
23:10:56|0.51489
23:10:57|0.51487
23:10:58|0.51493
23:11:00|0.51493
23:11:00|0.51482
23:11:02|0.51482
23:11:02|0.51482
23:11:04|0.51478
23:11:05|0.51478
23:11:05|0.51478
23:11:07|0.51506
23:11:08|0.5151
23:11:09|0.51467
23:11:10|0.51475
23:11:11|0.51453
23:11:12|0.51453
23:11:13|0.51436
23:11:14|0.5143
23:11:15|0.5143
23:11:16|0.51401
23:11:17|0.51396
23:11:18|0.51396
23:11:19|0.51401
23:11:20|0.51401
23:11:21|0.51403
23:11:22|0.51403
23:11:23|0.51403
23:11:24|0.51403
23:11:25|0.51403
23:11:26|0.51403
23:11:27|0.51409
23:11:28|0.51402
23:11:29|0.51402
23:11:30|0.51402
23:11:31|0.51402
23:11:32|0.51402
23:11:33|0.51402
23:11:34|0.51402
23:11:35|0.51402
23:11:36|0.51402
23:11:37|0.51402
23:11:38|0.51402
23:11:39|0.51402
23:11:40|0.51402
23:11:41|0.51402
23:11:42|0.51402
23:11:43|0.51378
23:11:44|0.51378
23:11:45|0.51378
23:11:46|0.51356
23:11:47|0.51356
23:11:48|0.51356
23:11:49|0.51356
23:11:50|0.51376
23:11:51|0.51376
23:11:52|0.51374
23:11:53|0.51382
23:11:54|0.51381
23:11:55|0.51381
23:11:56|0.51381
23:11:57|0.51381
23:11:58|0.51381
23:11:59|0.51379
23:12:00|0.51379
23:12:02|0.5138
23:12:03|0.5138
23:12:04|0.5138
23:12:04|0.5138
23:12:06|0.51479
23:12:07|0.51456
23:12:07|0.51543
23:12:09|0.51466
23:12:10|0.51466
23:12:11|0.51466
23:12:12|0.51497
23:12:13|0.51497
23:12:14|0.51527
23:12:15|0.51492
23:12:16|0.51508
23:12:17|0.51508
23:12:17|0.51508
23:12:19|0.51508
23:12:20|0.515
23:12:21|0.515
23:12:22|0.515
23:12:23|0.515
23:12:24|0.51482
23:12:25|0.51472
23:12:26|0.51472
23:12:27|0.51468
23:12:28|0.51468
23:12:29|0.51468
23:12:30|0.51468
23:12:31|0.51468
23:12:32|0.51467
23:12:33|0.51432
23:12:34|0.51432
23:12:35|0.51427
23:12:36|0.51427
23:12:37|0.51427
23:12:38|0.51427
23:12:39|0.51425
23:12:41|0.51427
23:12:41|0.51427
23:12:43|0.51427
23:12:43|0.51427
23:12:45|0.51427
23:12:45|0.51427
23:12:46|0.51427
23:12:47|0.51433
23:12:48|0.51433
23:12:49|0.51433
23:12:50|0.51433
23:12:51|0.51433
23:12:53|0.51433
23:12:54|0.51433
23:12:54|0.51433
23:12:55|0.51433
23:12:56|0.51434
23:12:57|0.51434
23:12:58|0.51434
23:13:00|0.51434
23:13:00|0.51434
23:13:01|0.51434
23:13:02|0.51434
23:13:04|0.51458
23:13:05|0.51458
23:13:07|0.51458
23:13:07|0.51458
23:13:08|0.51453
23:13:10|0.51452
23:13:10|0.51454
23:13:12|0.51454
23:13:13|0.51466
23:13:13|0.51468
23:13:15|0.51468
23:13:15|0.51463
23:13:16|0.51463
23:13:17|0.51443
23:13:19|0.51485
23:13:19|0.51485
23:13:21|0.51488
23:13:22|0.51488
23:13:23|0.51488
23:13:23|0.51487
23:13:25|0.51531
23:13:26|0.51478
23:13:27|0.51488
23:13:27|0.51488
23:13:28|0.51488
23:13:29|0.51493
23:13:31|0.51493
23:13:31|0.51493
23:13:32|0.51493
23:13:33|0.51493
23:13:34|0.51493
23:13:35|0.51493
23:13:36|0.51493
23:13:38|0.51528
23:13:39|0.51528
23:13:40|0.51528
23:13:40|0.51528
23:13:41|0.51528
23:13:43|0.51528
23:13:44|0.51528
23:13:45|0.51528
23:13:46|0.51528
23:13:47|0.51528
23:13:48|0.51528
23:13:49|0.51528
23:13:50|0.51528
23:13:51|0.51528
23:13:52|0.5155
23:13:53|0.51527
23:13:54|0.51527
23:13:54|0.51527
23:13:56|0.51538
23:13:56|0.51538
23:13:58|0.51538
23:13:59|0.51538
23:14:00|0.51518
23:14:01|0.51518
23:14:02|0.51553
23:14:03|0.51553
23:14:05|0.51553
23:14:05|0.51553
23:14:06|0.51553
23:14:08|0.51572
23:14:10|0.51569
23:14:10|0.51569
23:14:11|0.51569
23:14:13|0.51569
23:14:14|0.51575
23:14:15|0.51572
23:14:16|0.51572
23:14:17|0.51572
23:14:18|0.51572
23:14:19|0.51576
23:14:20|0.51576
23:14:21|0.51576
23:14:22|0.51576
23:14:23|0.51576
23:14:24|0.51576
23:14:25|0.51576
23:14:26|0.51575
23:14:27|0.51575
23:14:28|0.51575
23:14:29|0.51576
23:14:30|0.5158
23:14:31|0.5158
23:14:32|0.51596
23:14:33|0.51596
23:14:34|0.51596
23:14:35|0.51596
23:14:36|0.51579
23:14:37|0.51579
23:14:38|0.5158
23:14:39|0.5158
23:14:40|0.5158
23:14:41|0.51598
23:14:42|0.51598
23:14:43|0.516
23:14:44|0.516
23:14:45|0.516
23:14:46|0.516
23:14:47|0.516
23:14:48|0.516
23:14:49|0.51628
23:14:50|0.51608
23:14:51|0.51608
23:14:52|0.51608
23:14:53|0.51613
23:14:54|0.5163
23:14:55|0.5163
23:14:57|0.5163
23:14:57|0.5165
23:14:58|0.5165
23:14:59|0.51633
23:15:00|0.51633
23:15:01|0.51642
23:15:02|0.51642
23:15:03|0.51642
23:15:04|0.51642
23:15:06|0.51654
23:15:07|0.51653
23:15:07|0.51612
23:15:08|0.51612
23:15:10|0.51661
23:15:10|0.51642
23:15:11|0.51643
23:15:13|0.51643
23:15:14|0.51582
23:15:15|0.51615
23:15:17|0.51584
23:15:18|0.51584
23:15:18|0.5159
23:15:19|0.5159
23:15:20|0.51594
23:15:21|0.51594
23:15:22|0.51594
23:15:24|0.51594
23:15:24|0.51594
23:15:25|0.51594
23:15:26|0.51582
23:15:28|0.51582
23:15:28|0.51582
23:15:29|0.51582
23:15:31|0.51582
23:15:32|0.51582
23:15:33|0.51582
23:15:34|0.51567
23:15:34|0.51564
23:15:36|0.51564
23:15:36|0.51564
23:15:37|0.51564
23:15:39|0.51563
23:15:40|0.51563
23:15:41|0.51563
23:15:42|0.51609
23:15:42|0.51603
23:15:43|0.51603
23:15:44|0.51603
23:15:46|0.51603
23:15:46|0.51623
23:15:48|0.51603
23:15:48|0.51603
23:15:50|0.51603
23:15:50|0.51603
23:15:52|0.51633
23:15:53|0.51602
23:15:53|0.51602
23:15:55|0.51602
23:15:55|0.51567
23:15:57|0.51567
23:15:57|0.51567
23:15:59|0.51575
23:16:00|0.51575
23:16:01|0.51575
23:16:02|0.51575
23:16:03|0.51561
23:16:04|0.51603
23:16:05|0.51579
23:16:07|0.51579
23:16:08|0.51579
23:16:09|0.51583
23:16:10|0.51583
23:16:11|0.51567
23:16:12|0.51552
23:16:13|0.51537
23:16:14|0.51537
23:16:15|0.51537
23:16:17|0.51528
23:16:17|0.51528
23:16:18|0.51528
23:16:20|0.51506
23:16:21|0.51533
23:16:22|0.51531
23:16:23|0.51531
23:16:25|0.5156
23:16:26|0.51558
23:16:27|0.51557
23:16:27|0.51557
23:16:29|0.51557
23:16:30|0.51557
23:16:31|0.51553
23:16:32|0.51589
23:16:33|0.51608
23:16:34|0.51625
23:16:35|0.51662
23:16:36|0.51662
23:16:37|0.51658
23:16:38|0.51652
23:16:39|0.51642
23:16:40|0.51641
23:16:41|0.51627
23:16:42|0.51627
23:16:43|0.51627
23:16:44|0.51627
23:16:45|0.51627
23:16:46|0.51631
23:16:47|0.51631
23:16:48|0.51648
23:16:49|0.51648
23:16:50|0.5169
23:16:51|0.5169
23:16:52|0.5169
23:16:53|0.51696
23:16:54|0.5169
23:16:56|0.5169
23:16:56|0.5169
23:16:57|0.5169
23:16:58|0.517
23:16:59|0.51702
23:17:00|0.51701
23:17:02|0.51701
23:17:02|0.51741
23:17:03|0.51701
23:17:04|0.5169
23:17:05|0.5169
23:17:07|0.51696
23:17:09|0.51648
23:17:10|0.51648
23:17:11|0.51664
23:17:12|0.51664
23:17:13|0.51664
23:17:14|0.51663
23:17:15|0.51675
23:17:17|0.51618
23:17:17|0.51618
23:17:18|0.51618
23:17:19|0.51618
23:17:20|0.51642
23:17:22|0.51642
23:17:22|0.51649
23:17:24|0.51649
23:17:25|0.51653
23:17:26|0.51653
23:17:26|0.51653
23:17:27|0.51653
23:17:29|0.51653
23:17:30|0.51653
23:17:31|0.51639
23:17:31|0.51639
23:17:32|0.51639
23:17:33|0.51657
23:17:35|0.51657
23:17:35|0.51643
23:17:37|0.51643
23:17:37|0.51643
23:17:38|0.51641
23:17:40|0.51641
23:17:40|0.51641
23:17:42|0.51637
23:17:43|0.51637
23:17:44|0.51637
23:17:45|0.51584
23:17:46|0.51572
23:17:46|0.51558
23:17:47|0.51558
23:17:49|0.51558
23:17:50|0.51558
23:17:51|0.51568
23:17:52|0.51542
23:17:52|0.51567
23:17:54|0.51567
23:17:54|0.51567
23:17:55|0.51566
23:17:58|0.51588
23:17:59|0.51588
23:17:59|0.51588
23:18:01|0.51588
23:18:01|0.51588
23:18:02|0.51591
23:18:03|0.51591
23:18:04|0.51587
23:18:06|0.51587
23:18:06|0.51577
23:18:08|0.51577
23:18:10|0.51542
23:18:11|0.51542
23:18:12|0.51542
23:18:12|0.51542
23:18:14|0.51542
23:18:15|0.51538
23:18:16|0.51538
23:18:16|0.51538
23:18:18|0.51538
23:18:19|0.51537
23:18:19|0.51537
23:18:21|0.51509
23:18:21|0.51509
23:18:23|0.51509
23:18:24|0.51538
23:18:25|0.51538
23:18:25|0.51538
23:18:26|0.51538
23:18:28|0.51538
23:18:29|0.51579
23:18:30|0.51579
23:18:31|0.51599
23:18:32|0.51599
23:18:33|0.51599
23:18:34|0.51587
23:18:35|0.51587
23:18:36|0.51587
23:18:37|0.51587
23:18:38|0.51583
23:18:39|0.51583
23:18:40|0.51632
23:18:40|0.51632
23:18:42|0.51632
23:18:43|0.51632
23:18:44|0.51632
23:18:45|0.51632
23:18:46|0.51632
23:18:46|0.51632
23:18:48|0.51632
23:18:48|0.51632
23:18:50|0.51632
23:18:51|0.51632
23:18:52|0.51632
23:18:53|0.51609
23:18:54|0.51613
23:18:55|0.51613
23:18:56|0.51613
23:18:57|0.51613
23:18:58|0.51606
23:18:59|0.51606
23:19:00|0.51606
23:19:01|0.51603
23:19:02|0.51591
23:19:03|0.51587
23:19:04|0.51588
23:19:05|0.51588
23:19:06|0.51588
23:19:07|0.51587
23:19:08|0.51587
23:19:10|0.51627
23:19:11|0.51627
23:19:13|0.51627
23:19:14|0.51627
23:19:15|0.51627
23:19:16|0.51591
23:19:17|0.51609
23:19:18|0.51579
23:19:19|0.51579
23:19:20|0.51634
23:19:21|0.51633
23:19:22|0.51633
23:19:23|0.51633
23:19:25|0.51663
23:19:26|0.51663
23:19:26|0.51628
23:19:28|0.51628
23:19:30|0.51628
23:19:31|0.51628
23:19:32|0.51627
23:19:34|0.51644
23:19:35|0.51644
23:19:35|0.51628
23:19:36|0.51628
23:19:37|0.51628
23:19:38|0.51725
23:19:39|0.5175
23:19:40|0.51753
23:19:41|0.51747
23:19:42|0.51747
23:19:44|0.51747
23:19:44|0.51733
23:19:46|0.51733
23:19:46|0.51733
23:19:48|0.51733
23:19:48|0.51733
23:19:49|0.51733
23:19:50|0.51737
23:19:51|0.51737
23:19:52|0.51717
23:19:53|0.51717
23:19:54|0.51716
23:19:55|0.51716
23:19:57|0.51716
23:19:57|0.51716
23:19:59|0.51716
23:19:59|0.51716
23:20:01|0.51715
23:20:01|0.51715
23:20:03|0.51709
23:20:03|0.51715
23:20:04|0.51715
23:20:06|0.51715
23:20:06|0.51715
23:20:07|0.51714
23:20:09|0.51714
23:20:10|0.51726
23:20:12|0.51726
23:20:12|0.51726
23:20:13|0.51726
23:20:15|0.51726
23:20:15|0.51726
23:20:17|0.51713
23:20:17|0.51713
23:20:19|0.51713
23:20:19|0.51717
23:20:20|0.5177
23:20:22|0.51787
23:20:23|0.51792
23:20:23|0.51813
23:20:24|0.51813
23:20:26|0.51849
23:20:27|0.51834
23:20:28|0.51814
23:20:29|0.5185
23:20:30|0.5185
23:20:32|0.51723
23:20:32|0.51723
23:20:33|0.51723
23:20:34|0.51723
23:20:35|0.51723
23:20:37|0.51723
23:20:38|0.51723
23:20:38|0.51723
23:20:40|0.51723
23:20:41|0.51703
23:20:42|0.51703
23:20:42|0.51703
23:20:43|0.51718
23:20:44|0.51718
23:20:46|0.51734
23:20:46|0.51759
23:20:48|0.51759
23:20:48|0.51759
23:20:49|0.51713
23:20:50|0.51713
23:20:51|0.51713
23:20:53|0.51752
23:20:53|0.51752
23:20:54|0.51752
23:20:55|0.51752
23:20:57|0.51755
23:20:58|0.51755
23:20:59|0.51755
23:21:00|0.51755
23:21:01|0.51763
23:21:02|0.51754
23:21:02|0.51754
23:21:03|0.51753
23:21:05|0.51753
23:21:06|0.51753
23:21:07|0.51753
23:21:08|0.51753
23:21:09|0.51753
23:21:10|0.51753
23:21:12|0.51753
23:21:12|0.51774
23:21:13|0.51758
23:21:15|0.51758
23:21:16|0.51776
23:21:17|0.51776
23:21:18|0.51776
23:21:19|0.51776
23:21:20|0.51776
23:21:21|0.51776
23:21:22|0.51776
23:21:23|0.51776
23:21:24|0.51776
23:21:25|0.51776
23:21:26|0.51776
23:21:27|0.51776
23:21:28|0.51776
23:21:29|0.51776
23:21:30|0.51776
23:21:31|0.5174
23:21:33|0.5174
23:21:33|0.51739
23:21:34|0.51739
23:21:35|0.5174
23:21:36|0.5174
23:21:37|0.5174
23:21:39|0.5174
23:21:40|0.5174
23:21:40|0.51737
23:21:42|0.51737
23:21:43|0.51737
23:21:44|0.51737
23:21:45|0.51737
23:21:46|0.51668
23:21:47|0.51705
23:21:47|0.51725
23:21:48|0.51725
23:21:49|0.51725
23:21:51|0.51755
23:21:52|0.51769
23:21:52|0.51718
23:21:53|0.51718
23:21:55|0.51718
23:21:55|0.5177
23:21:56|0.5177
23:21:57|0.51739
23:21:58|0.51739
23:22:00|0.51739
23:22:01|0.51736
23:22:01|0.51736
23:22:03|0.51736
23:22:04|0.51777
23:22:05|0.51777
23:22:05|0.51777
23:22:06|0.51777
23:22:08|0.51788
23:22:09|0.51788
23:22:10|0.51788
23:22:11|0.51788
23:22:12|0.51788
23:22:14|0.51788
23:22:15|0.51795
23:22:17|0.518
23:22:17|0.518
23:22:18|0.51795
23:22:20|0.51795
23:22:20|0.51795
23:22:22|0.51795
23:22:22|0.51788
23:22:24|0.51788
23:22:25|0.51788
23:22:26|0.51788
23:22:27|0.51788
23:22:28|0.51788
23:22:29|0.51788
23:22:30|0.51787
23:22:31|0.51787
23:22:32|0.51785
23:22:33|0.51785
23:22:34|0.5178
23:22:35|0.5178
23:22:36|0.5178
23:22:36|0.5178
23:22:38|0.5178
23:22:39|0.5178
23:22:40|0.5178
23:22:41|0.5178
23:22:41|0.5178
23:22:42|0.5178
23:22:44|0.5178
23:22:44|0.5178
23:22:46|0.5178
23:22:47|0.51791
23:22:47|0.51791
23:22:48|0.51791
23:22:50|0.51791
23:22:50|0.51791
23:22:51|0.5178
23:22:53|0.5178
23:22:54|0.5178
23:22:55|0.5178
23:22:56|0.5178
23:22:57|0.51739
23:22:58|0.51739
23:22:59|0.5173
23:22:59|0.5173
23:23:01|0.5173
23:23:02|0.5173
23:23:03|0.5173
23:23:04|0.5173
23:23:04|0.51742
23:23:06|0.51742
23:23:07|0.51743
23:23:07|0.51742
23:23:09|0.51742
23:23:10|0.51742
23:23:11|0.51742
23:23:12|0.51742
23:23:13|0.51742
23:23:14|0.51742
23:23:15|0.51742
23:23:16|0.51742
23:23:17|0.51746
23:23:18|0.51742
23:23:19|0.5173
23:23:20|0.51705
23:23:21|0.51705
23:23:22|0.51705
23:23:23|0.51705
23:23:24|0.51705
23:23:25|0.51705
23:23:26|0.51705
23:23:28|0.51705
23:23:29|0.51703
23:23:30|0.5173
23:23:31|0.5173
23:23:31|0.5173
23:23:33|0.51741
23:23:34|0.51741
23:23:35|0.51741
23:23:36|0.51732
23:23:37|0.51732
23:23:38|0.51742
23:23:39|0.51742
23:23:40|0.51689
23:23:41|0.51689
23:23:42|0.51689
23:23:43|0.51689
23:23:44|0.5172
23:23:45|0.51689
23:23:46|0.51709
23:23:47|0.51709
23:23:48|0.51709
23:23:49|0.51709
23:23:50|0.51709
23:23:52|0.51688
23:23:53|0.51678
23:23:53|0.51689
23:23:55|0.51689
23:23:56|0.51689
23:23:57|0.51717
23:23:58|0.51693
23:23:59|0.51693
23:24:00|0.51693
23:24:00|0.51693
23:24:02|0.51709
23:24:03|0.51725
23:24:04|0.51725
23:24:05|0.51725
23:24:06|0.51725
23:24:07|0.51725
23:24:08|0.51703
23:24:09|0.5171
23:24:10|0.5171
23:24:11|0.5171
23:24:13|0.5171
23:24:14|0.51687
23:24:15|0.51686
23:24:17|0.51686
23:24:18|0.51692
23:24:19|0.51692
23:24:20|0.51692
23:24:22|0.51692
23:24:23|0.51692
23:24:24|0.51692
23:24:25|0.51685
23:24:26|0.51685
23:24:27|0.51685
23:24:28|0.51685
23:24:29|0.51685
23:24:30|0.51685
23:24:31|0.51685
23:24:32|0.51685
23:24:33|0.51689
23:24:34|0.51689
23:24:35|0.51689
23:24:36|0.51689
23:24:37|0.51689
23:24:38|0.51689
23:24:39|0.51689
23:24:40|0.51762
23:24:41|0.51762
23:24:42|0.51762
23:24:44|0.51762
23:24:44|0.51738
23:24:46|0.51727
23:24:46|0.51727
23:24:48|0.51727
23:24:48|0.51727
23:24:50|0.51727
23:24:50|0.51727
23:24:52|0.51727
23:24:53|0.51727
23:24:53|0.51727
23:24:55|0.51727
23:24:55|0.51727
23:24:57|0.51727
23:24:58|0.51727
23:24:58|0.51702
23:25:00|0.51702
23:25:01|0.51702
23:25:02|0.51702
23:25:02|0.51667
23:25:03|0.51667
23:25:04|0.51667
23:25:05|0.51667
23:25:07|0.51667
23:25:07|0.51667
23:25:08|0.51667
23:25:10|0.51667
23:25:10|0.51644
23:25:12|0.51644
23:25:12|0.51645
23:25:14|0.51658
23:25:15|0.51688
23:25:16|0.51688
23:25:17|0.51688
23:25:18|0.51672
23:25:20|0.51672
23:25:20|0.51672
23:25:22|0.51672
23:25:23|0.51681
23:25:24|0.51681
23:25:25|0.51681
23:25:25|0.51681
23:25:26|0.51681
23:25:28|0.51681
23:25:29|0.51718
23:25:30|0.51718
23:25:31|0.51718
23:25:32|0.51718
23:25:33|0.51718
23:25:34|0.5174
23:25:35|0.5174
23:25:35|0.5174
23:25:37|0.5174
23:25:38|0.5174
23:25:39|0.5174
23:25:40|0.51731
23:25:41|0.51731
23:25:42|0.51731
23:25:43|0.51767
23:25:44|0.51767
23:25:45|0.51774
23:25:46|0.51774
23:25:47|0.51774
23:25:48|0.51748
23:25:49|0.51748
23:25:50|0.51748
23:25:52|0.51748
23:25:52|0.51757
23:25:53|0.51757
23:25:55|0.51757
23:25:56|0.51757
23:25:56|0.51757
23:25:58|0.51757
23:25:59|0.51757
23:25:59|0.51775
23:26:01|0.51781
23:26:02|0.51781
23:26:03|0.51781
23:26:04|0.51768
23:26:04|0.51747
23:26:05|0.51778
23:26:07|0.51778
23:26:08|0.51773
23:26:08|0.51773
23:26:10|0.51773
23:26:10|0.51763
23:26:11|0.51763
23:26:13|0.51763
23:26:13|0.51752
23:26:14|0.51752
23:26:16|0.51752
23:26:17|0.51752
23:26:18|0.51752
23:26:20|0.51753
23:26:21|0.51775
23:26:22|0.5176
23:26:23|0.5176
23:26:23|0.51785
23:26:25|0.51785
23:26:26|0.51785
23:26:27|0.51773
23:26:28|0.51773
23:26:28|0.51773
23:26:30|0.51793
23:26:31|0.51793
23:26:32|0.518
23:26:33|0.518
23:26:34|0.518
23:26:35|0.51773
23:26:36|0.51773
23:26:37|0.51773
23:26:37|0.51773
23:26:38|0.51773
23:26:40|0.51778
23:26:41|0.51778
23:26:42|0.51778
23:26:43|0.51778
23:26:44|0.51778
23:26:45|0.51778
23:26:46|0.51781
23:26:47|0.51781
23:26:48|0.51781
23:26:49|0.51781
23:26:50|0.51778
23:26:51|0.51854
23:26:52|0.51854
23:26:53|0.51828
23:26:54|0.51819
23:26:55|0.51819
23:26:56|0.51819
23:26:57|0.51819
23:26:58|0.51819
23:26:59|0.51816
23:27:01|0.51814
23:27:01|0.51812
23:27:02|0.51812
23:27:03|0.51812
23:27:04|0.51812
23:27:05|0.51835
23:27:06|0.51844
23:27:07|0.51844
23:27:08|0.51839
23:27:09|0.51839
23:27:10|0.51839
23:27:11|0.51839
23:27:12|0.51839
23:27:14|0.51839
23:27:15|0.51839
23:27:16|0.51802
23:27:16|0.51799
23:27:18|0.51799
23:27:19|0.51799
23:27:19|0.51797
23:27:21|0.51797
23:27:22|0.51797
23:27:22|0.51797
23:27:24|0.51777
23:27:25|0.51777
23:27:26|0.51777
23:27:27|0.51777
23:27:28|0.51777
23:27:29|0.51777
23:27:30|0.51797
23:27:31|0.51797
23:27:32|0.51797
23:27:33|0.51827
23:27:34|0.51827
23:27:35|0.5181
23:27:36|0.5181
23:27:37|0.5181
23:27:38|0.5181
23:27:39|0.5181
23:27:40|0.5181
23:27:41|0.5181
23:27:42|0.5181
23:27:43|0.51838
23:27:45|0.51838
23:27:45|0.51838
23:27:47|0.51838
23:27:48|0.51838
23:27:49|0.51838
23:27:49|0.51838
23:27:51|0.51838
23:27:51|0.51838
23:27:53|0.51838
23:27:54|0.51838
23:27:55|0.51838
23:27:57|0.51838
23:27:57|0.51838
23:27:58|0.51838
23:28:00|0.51829
23:28:01|0.51829
23:28:02|0.51829
23:28:03|0.51829
23:28:04|0.5181
23:28:05|0.5181
23:28:07|0.51811
23:28:07|0.51811
23:28:08|0.51848
23:28:09|0.51844
23:28:10|0.51844
23:28:11|0.51844
23:28:12|0.51844
23:28:13|0.51844
23:28:14|0.51844
23:28:15|0.51844
23:28:17|0.51844
23:28:19|0.51866
23:28:20|0.51876
23:28:20|0.51876
23:28:22|0.51876
23:28:23|0.51874
23:28:23|0.51874
23:28:25|0.5189
23:28:27|0.51906
23:28:28|0.51906
23:28:28|0.51889
23:28:30|0.51907
23:28:31|0.51879
23:28:32|0.51879
23:28:33|0.51885
23:28:34|0.51885
23:28:35|0.51885
23:28:36|0.51885
23:28:37|0.51885
23:28:38|0.51885
23:28:39|0.51885
23:28:40|0.51885
23:28:41|0.51879
23:28:42|0.51879
23:28:43|0.51919
23:28:44|0.51919
23:28:45|0.51919
23:28:46|0.51879
23:28:47|0.51879
23:28:48|0.51879
23:28:49|0.51879
23:28:50|0.51879
23:28:51|0.51879
23:28:52|0.51879
23:28:53|0.51879
23:28:54|0.51879
23:28:55|0.51879
23:28:56|0.51888
23:28:57|0.51888
23:28:58|0.51888
23:28:59|0.51888
23:29:00|0.51887
23:29:01|0.51887
23:29:02|0.51887
23:29:03|0.51887
23:29:04|0.51887
23:29:05|0.51887
23:29:06|0.51887
23:29:07|0.51887
23:29:08|0.51887
23:29:09|0.51887
23:29:10|0.51887
23:29:11|0.51887
23:29:12|0.51887
23:29:13|0.51887
23:29:14|0.51918
23:29:15|0.51918
23:29:16|0.51918
23:29:17|0.5193
23:29:18|0.51933
23:29:20|0.51904
23:29:22|0.51904
23:29:23|0.51904
23:29:23|0.51904
23:29:26|0.51904
23:29:27|0.51894
23:29:28|0.51894
23:29:29|0.51894
23:29:30|0.51894
23:29:31|0.51894
23:29:32|0.51887
23:29:33|0.5188
23:29:33|0.5188
23:29:35|0.51893
23:29:36|0.51904
23:29:37|0.51904
23:29:37|0.51922
23:29:39|0.5192
23:29:40|0.5192
23:29:41|0.51898
23:29:42|0.519
23:29:43|0.519
23:29:44|0.51856
23:29:45|0.51856
23:29:46|0.51856
23:29:47|0.51856
23:29:47|0.51856
23:29:49|0.51856
23:29:50|0.51862
23:29:51|0.51862
23:29:52|0.51875
23:29:53|0.51893
23:29:54|0.51895
23:29:55|0.51895
23:29:56|0.51895
23:29:57|0.51912
23:29:58|0.51912
23:29:59|0.51935
23:30:00|0.51922
23:30:01|0.51937
23:30:02|0.51908
23:30:03|0.51918
23:30:04|0.51913
23:30:05|0.51913
23:30:06|0.51879
23:30:07|0.51893
23:30:08|0.51893
23:30:09|0.51855
23:30:10|0.51855
23:30:11|0.51897
23:30:12|0.51897
23:30:13|0.51897
23:30:14|0.51892
23:30:15|0.51928
23:30:16|0.51928
23:30:17|0.51919
23:30:18|0.51909
23:30:19|0.51897
23:30:20|0.51902
23:30:21|0.51902
23:30:22|0.51902
23:30:23|0.51902
23:30:24|0.51969
23:30:25|0.51956
23:30:27|0.51958
23:30:28|0.51969
23:30:28|0.5197
23:30:30|0.5197
23:30:31|0.5197
23:30:32|0.5197
23:30:33|0.51955
23:30:34|0.51955
23:30:35|0.5199
23:30:35|0.51986
23:30:37|0.51986
23:30:38|0.51969
23:30:38|0.51969
23:30:40|0.5198
23:30:40|0.5198
23:30:42|0.5198
23:30:43|0.51962
23:30:44|0.51939
23:30:44|0.51939
23:30:46|0.51939
23:30:47|0.51939
23:30:48|0.51936
23:30:49|0.51924
23:30:49|0.51924
23:30:51|0.51924
23:30:52|0.51924
23:30:53|0.51924
23:30:54|0.51905
23:30:55|0.51905
23:30:56|0.51905
23:30:57|0.51909
23:30:58|0.51909
23:30:59|0.51909
23:31:00|0.51909
23:31:01|0.51922
23:31:02|0.51922
23:31:03|0.51909
23:31:04|0.51909
23:31:05|0.51915
23:31:07|0.51915
23:31:07|0.51915
23:31:08|0.51915
23:31:09|0.51909
23:31:11|0.51915
23:31:11|0.51988
23:31:13|0.51959
23:31:14|0.51959
23:31:14|0.51959
23:31:15|0.51959
23:31:16|0.51968
23:31:17|0.51978
23:31:18|0.51978
23:31:20|0.51978
23:31:20|0.51982
23:31:21|0.51982
23:31:23|0.51982
23:31:24|0.51974
23:31:25|0.51974
23:31:25|0.51974
23:31:26|0.51982
23:31:28|0.51978
23:31:29|0.51978
23:31:30|0.51978
23:31:30|0.51978
23:31:31|0.51978
23:31:33|0.51978
23:31:34|0.51978
23:31:35|0.51977
23:31:36|0.51977
23:31:37|0.51977
23:31:37|0.51978
23:31:39|0.51978
23:31:40|0.51978
23:31:41|0.51978
23:31:42|0.51978
23:31:43|0.51978
23:31:44|0.51978
23:31:45|0.51978
23:31:46|0.51978
23:31:47|0.51978
23:31:48|0.51978
23:31:49|0.51978
23:31:50|0.51978
23:31:51|0.5198
23:31:52|0.5198
23:31:53|0.5198
23:31:54|0.51979
23:31:55|0.51979
23:31:56|0.51979
23:31:58|0.51979
23:31:58|0.51979
23:31:59|0.51979
23:32:01|0.51979
23:32:01|0.51979
23:32:02|0.51979
23:32:03|0.51979
23:32:05|0.51979
23:32:06|0.51979
23:32:07|0.51979
23:32:08|0.51983
23:32:08|0.51983
23:32:10|0.51979
23:32:11|0.51954
23:32:12|0.51954
23:32:13|0.51954
23:32:14|0.51985
23:32:14|0.51985
23:32:16|0.51968
23:32:16|0.51968
23:32:18|0.51968
23:32:19|0.51968
23:32:20|0.51967
23:32:21|0.51967
23:32:23|0.51967
23:32:24|0.51968
23:32:26|0.51968
23:32:26|0.51968
23:32:28|0.51968
23:32:29|0.51968
23:32:30|0.51968
23:32:31|0.51968
23:32:32|0.51986
23:32:33|0.51986
23:32:34|0.5199
23:32:35|0.5199
23:32:36|0.5199
23:32:37|0.5199
23:32:38|0.5199
23:32:39|0.5199
23:32:40|0.5199
23:32:41|0.51968
23:32:42|0.51968
23:32:43|0.51968
23:32:44|0.51968
23:32:46|0.51968
23:32:47|0.51976
23:32:48|0.52
23:32:48|0.52
23:32:49|0.52
23:32:50|0.52
23:32:51|0.51971
23:32:52|0.51971
23:32:53|0.51971
23:32:54|0.52
23:32:55|0.52
23:32:57|0.52
23:32:58|0.52
23:32:59|0.51999
23:33:00|0.51999
23:33:01|0.51999
23:33:02|0.51999
23:33:03|0.51999
23:33:04|0.51999
23:33:06|0.52015
23:33:07|0.52015
23:33:07|0.52122
23:33:08|0.52157
23:33:09|0.52157
23:33:11|0.52154
23:33:11|0.52154
23:33:12|0.52154
23:33:13|0.52157
23:33:14|0.52165
23:33:15|0.52177
23:33:17|0.52177
23:33:17|0.52178
23:33:18|0.52178
23:33:19|0.52217
23:33:20|0.5222
23:33:21|0.52242
23:33:23|0.52243
23:33:25|0.52252
23:33:26|0.52237
23:33:27|0.52261
23:33:28|0.523
23:33:29|0.52257
23:33:30|0.52257
23:33:31|0.52257
23:33:32|0.5228
23:33:33|0.52324
23:33:34|0.52324
23:33:35|0.52316
23:33:36|0.52317
23:33:37|0.52317
23:33:38|0.52317
23:33:39|0.52317
23:33:40|0.52343
23:33:41|0.52343
23:33:42|0.52343
23:33:43|0.52343
23:33:44|0.52334
23:33:45|0.52358
23:33:46|0.52351
23:33:47|0.52356
23:33:48|0.52356
23:33:49|0.52357
23:33:50|0.52343
23:33:51|0.52343
23:33:52|0.52343
23:33:53|0.5237
23:33:55|0.5237
23:33:55|0.524
23:33:56|0.52399
23:33:57|0.52399
23:33:58|0.52361
23:33:59|0.52361
23:34:00|0.52361
23:34:01|0.52377
23:34:03|0.52372
23:34:04|0.52372
23:34:04|0.52362
23:34:05|0.52362
23:34:07|0.52375
23:34:08|0.52375
23:34:09|0.525
23:34:10|0.5241
23:34:11|0.52406
23:34:12|0.52391
23:34:12|0.5238
23:34:14|0.5238
23:34:15|0.5238
23:34:16|0.524
23:34:17|0.52432
23:34:18|0.52431
23:34:19|0.52431
23:34:20|0.52423
23:34:21|0.52442
23:34:22|0.52441
23:34:23|0.52441
23:34:25|0.52441
23:34:26|0.52455
23:34:27|0.52455
23:34:28|0.52443
23:34:29|0.52457
23:34:30|0.52457
23:34:31|0.52481
23:34:32|0.52477
23:34:33|0.52478
23:34:34|0.52483
23:34:35|0.52484
23:34:36|0.52484
23:34:37|0.52484
23:34:38|0.52477
23:34:39|0.52483
23:34:40|0.52441
23:34:41|0.5244
23:34:42|0.524
23:34:43|0.52432
23:34:44|0.52442
23:34:45|0.5249
23:34:46|0.5249
23:34:48|0.52478
23:34:48|0.52499
23:34:50|0.52474
23:34:50|0.52474
23:34:51|0.52474
23:34:52|0.525
23:34:53|0.52499
23:34:55|0.52479
23:34:55|0.52474
23:34:56|0.5246
23:34:58|0.5246
23:34:58|0.5246
23:34:59|0.5247
23:35:00|0.5247
23:35:01|0.52488
23:35:03|0.52484
23:35:03|0.52484
23:35:05|0.52484
23:35:05|0.52484
23:35:06|0.52486
23:35:07|0.52486
23:35:08|0.52494
23:35:09|0.52494
23:35:11|0.52494
23:35:11|0.52494
23:35:12|0.52494
23:35:13|0.52494
23:35:14|0.52494
23:35:15|0.52494
23:35:17|0.5248
23:35:17|0.52432
23:35:18|0.52419
23:35:19|0.52375
23:35:20|0.52369
23:35:21|0.52382
23:35:22|0.52361
23:35:24|0.52401
23:35:24|0.52421
23:35:26|0.52425
23:35:28|0.52391
23:35:28|0.52369
23:35:30|0.52369
23:35:31|0.52341
23:35:32|0.52319
23:35:33|0.52346
23:35:34|0.52345
23:35:34|0.52307
23:35:35|0.52305
23:35:37|0.52305
23:35:37|0.52304
23:35:39|0.52304
23:35:40|0.52318
23:35:41|0.52318
23:35:42|0.52339
23:35:43|0.52304
23:35:43|0.52305
23:35:45|0.52305
23:35:46|0.52304
23:35:48|0.52316
23:35:48|0.52336
23:35:49|0.52336
23:35:51|0.52365
23:35:51|0.52362
23:35:53|0.52336
23:35:54|0.52334
23:35:54|0.52334
23:35:55|0.5232
23:35:56|0.52309
23:35:58|0.52331
23:35:59|0.5232
23:36:00|0.5232
23:36:01|0.5232
23:36:01|0.5232
23:36:02|0.5232
23:36:03|0.52326
23:36:04|0.5233
23:36:06|0.52356
23:36:06|0.52356
23:36:07|0.52356
23:36:09|0.52356
23:36:10|0.52356
23:36:10|0.52356
23:36:11|0.52339
23:36:13|0.52339
23:36:13|0.52315
23:36:14|0.52319
23:36:16|0.52309
23:36:16|0.52309
23:36:18|0.52321
23:36:18|0.52325
23:36:19|0.52325
23:36:20|0.52325
23:36:21|0.52315
23:36:22|0.52315
23:36:23|0.52315
23:36:24|0.52315
23:36:25|0.523
23:36:26|0.52304
23:36:27|0.52299
23:36:29|0.52299
23:36:30|0.52289
23:36:30|0.52258
23:36:32|0.52275
23:36:33|0.52275
23:36:33|0.52249
23:36:34|0.52249
23:36:36|0.52249
23:36:37|0.52249
23:36:38|0.5218
23:36:39|0.52194
23:36:40|0.52173
23:36:41|0.52162
23:36:42|0.52162
23:36:43|0.52162
23:36:44|0.5214
23:36:46|0.52137
23:36:46|0.52153
23:36:48|0.52153
23:36:48|0.52153
23:36:50|0.52184
23:36:50|0.52189
23:36:52|0.52189
23:36:53|0.52189
23:36:54|0.52174
23:36:54|0.52158
23:36:56|0.52159
23:36:57|0.52159
23:36:57|0.52159
23:36:58|0.52155
23:36:59|0.52155
23:37:00|0.52155
23:37:02|0.522
23:37:03|0.522
23:37:03|0.52175
23:37:05|0.52224
23:37:06|0.52242
23:37:06|0.52249
23:37:08|0.52249
23:37:08|0.52254
23:37:09|0.52264
23:37:11|0.52264
23:37:11|0.52264
23:37:12|0.52264
23:37:13|0.52264
23:37:15|0.52264
23:37:16|0.52264
23:37:16|0.52264
23:37:17|0.52267
23:37:18|0.52267
23:37:19|0.52267
23:37:20|0.52278
23:37:21|0.52267
23:37:22|0.52267
23:37:24|0.52264
23:37:25|0.52271
23:37:25|0.52293
23:37:27|0.52293
23:37:28|0.52293
23:37:29|0.52292
23:37:30|0.52292
23:37:31|0.52264
23:37:32|0.52264
23:37:33|0.52289
23:37:34|0.5227
23:37:35|0.5227
23:37:36|0.5227
23:37:37|0.5227
23:37:38|0.5227
23:37:39|0.5227
23:37:40|0.5227
23:37:41|0.52284
23:37:42|0.52284
23:37:43|0.5228
23:37:44|0.52264
23:37:45|0.52254
23:37:46|0.52254
23:37:47|0.52254
23:37:48|0.52254
23:37:49|0.52254
23:37:51|0.52254
23:37:52|0.52249
23:37:53|0.52249
23:37:54|0.52249
23:37:55|0.52249
23:37:55|0.52249
23:37:56|0.52249
23:37:58|0.52249
23:37:58|0.52249
23:37:59|0.52249
23:38:01|0.52259
23:38:01|0.52308
23:38:02|0.52308
23:38:04|0.52308
23:38:04|0.52308
23:38:05|0.52307
23:38:06|0.52307
23:38:07|0.52307
23:38:08|0.52307
23:38:09|0.52307
23:38:10|0.52307
23:38:11|0.52307
23:38:12|0.52307
23:38:13|0.52295
23:38:15|0.52295
23:38:16|0.52295
23:38:17|0.52295
23:38:17|0.52295
23:38:18|0.52295
23:38:20|0.52295
23:38:20|0.52313
23:38:21|0.52313
23:38:22|0.52289
23:38:23|0.52264
23:38:25|0.52264
23:38:25|0.52309
23:38:27|0.52339
23:38:28|0.52339
23:38:30|0.52339
23:38:31|0.52339
23:38:32|0.52338
23:38:33|0.52379
23:38:34|0.52379
23:38:35|0.52428
23:38:36|0.52429
23:38:37|0.52438
23:38:38|0.52438
23:38:39|0.52438
23:38:41|0.52424
23:38:41|0.52491
23:38:42|0.52491
23:38:43|0.52491
23:38:45|0.5249
23:38:45|0.5249
23:38:47|0.525
23:38:48|0.52507
23:38:49|0.52507
23:38:50|0.52507
23:38:51|0.5251
23:38:52|0.5251
23:38:53|0.52519
23:38:53|0.52519
23:38:54|0.52519
23:38:56|0.5253
23:38:56|0.5253
23:38:57|0.52637
23:38:58|0.52637
23:39:00|0.52652
23:39:01|0.527
23:39:02|0.527
23:39:03|0.52666
23:39:03|0.52653
23:39:05|0.5277
23:39:06|0.5277
23:39:07|0.52755
23:39:08|0.52755
23:39:09|0.5275
23:39:10|0.5275
23:39:11|0.5275
23:39:12|0.5275
23:39:13|0.5275
23:39:14|0.5269
23:39:15|0.52685
23:39:16|0.52685
23:39:17|0.52612
23:39:18|0.52593
23:39:19|0.52593
23:39:20|0.52588
23:39:21|0.52651
23:39:22|0.52736
23:39:23|0.52765
23:39:24|0.52765
23:39:25|0.52765
23:39:26|0.52718
23:39:27|0.52718
23:39:28|0.52688
23:39:30|0.52688
23:39:31|0.52742
23:39:32|0.52742
23:39:33|0.52762
23:39:35|0.52778
23:39:36|0.52778
23:39:38|0.52773
23:39:39|0.5278
23:39:40|0.5278
23:39:41|0.52861
23:39:43|0.5287
23:39:43|0.52895
23:39:44|0.52895
23:39:45|0.5291
23:39:46|0.52909
23:39:48|0.52922
23:39:49|0.5295
23:39:49|0.52872
23:39:51|0.52873
23:39:51|0.52894
23:39:52|0.52893
23:39:53|0.52924
23:39:54|0.52924
23:39:55|0.52924
23:39:57|0.52924
23:39:58|0.52857
23:39:59|0.52868
23:39:59|0.52822
23:40:01|0.52822
23:40:01|0.52754
23:40:03|0.52742
23:40:04|0.52758
23:40:05|0.52759
23:40:05|0.52759
23:40:06|0.5281
23:40:08|0.5281
23:40:09|0.5281
23:40:09|0.52792
23:40:11|0.52772
23:40:12|0.5275
23:40:12|0.5275
23:40:15|0.5275
23:40:15|0.5275
23:40:17|0.5275
23:40:18|0.5275
23:40:19|0.52712
23:40:19|0.52754
23:40:21|0.52795
23:40:22|0.52795
23:40:23|0.52796
23:40:23|0.52752
23:40:25|0.52747
23:40:26|0.52747
23:40:27|0.52752
23:40:28|0.52764
23:40:29|0.52761
23:40:31|0.52708
23:40:32|0.52708
23:40:32|0.52739
23:40:34|0.52739
23:40:35|0.52755
23:40:36|0.52755
23:40:37|0.52729
23:40:38|0.52702
23:40:39|0.52725
23:40:40|0.5278
23:40:41|0.5278
23:40:42|0.5278
23:40:43|0.5278
23:40:44|0.52795
23:40:45|0.52788
23:40:46|0.52723
23:40:47|0.52763
23:40:49|0.52763
23:40:50|0.52795
23:40:51|0.52795
23:40:51|0.52795
23:40:53|0.5278
23:40:53|0.52779
23:40:54|0.52782
23:40:56|0.52782
23:40:57|0.52782
23:40:57|0.52782
23:40:58|0.52782
23:41:00|0.52737
23:41:00|0.52736
23:41:01|0.52736
23:41:03|0.52738
23:41:04|0.52783
23:41:04|0.52783
23:41:06|0.52767
23:41:06|0.52767
23:41:07|0.52767
23:41:08|0.52814
23:41:09|0.52814
23:41:11|0.52798
23:41:11|0.52798
23:41:12|0.52798
23:41:13|0.52798
23:41:14|0.52777
23:41:16|0.52772
23:41:17|0.52762
23:41:17|0.52773
23:41:18|0.52752
23:41:19|0.52752
23:41:20|0.52732
23:41:22|0.52732
23:41:22|0.52732
23:41:23|0.52732
23:41:24|0.52737
23:41:26|0.52737
23:41:26|0.5275
23:41:28|0.52732
23:41:28|0.52732
23:41:29|0.52732
23:41:31|0.52732
23:41:32|0.52732
23:41:33|0.52693
23:41:34|0.52693
23:41:36|0.52622
23:41:37|0.52612
23:41:38|0.52589
23:41:39|0.52596
23:41:40|0.52596
23:41:41|0.52567
23:41:41|0.52591
23:41:43|0.52591
23:41:44|0.52591
23:41:45|0.52591
23:41:46|0.52591
23:41:47|0.52589
23:41:48|0.52589
23:41:49|0.52589
23:41:50|0.52598
23:41:51|0.52611
23:41:52|0.52626
23:41:53|0.52626
23:41:54|0.52626
23:41:55|0.52626
23:41:56|0.52626
23:41:57|0.52626
23:41:58|0.52626
23:41:59|0.52626
23:42:01|0.52626
23:42:01|0.52626
23:42:03|0.52626
23:42:04|0.52626
23:42:04|0.52617
23:42:06|0.52617
23:42:06|0.52617
23:42:07|0.52602
23:42:08|0.52608
23:42:09|0.52608
23:42:10|0.52671
23:42:11|0.527
23:42:13|0.527
23:42:14|0.52731
23:42:14|0.52731
23:42:15|0.52756
23:42:17|0.52756
23:42:18|0.52755
23:42:18|0.52755
23:42:19|0.52745
23:42:20|0.52748
23:42:22|0.52761
23:42:22|0.52761
23:42:23|0.52737
23:42:24|0.52716
23:42:25|0.52716
23:42:26|0.52716
23:42:27|0.52689
23:42:29|0.52689
23:42:29|0.52672
23:42:30|0.52672
23:42:32|0.52672
23:42:33|0.527
23:42:35|0.527
23:42:35|0.527
23:42:37|0.527
23:42:37|0.52657
23:42:38|0.52657
23:42:40|0.5272
23:42:41|0.52656
23:42:42|0.52711
23:42:43|0.52736
23:42:44|0.52736
23:42:45|0.52736
23:42:46|0.52736
23:42:47|0.52726
23:42:48|0.52726
23:42:48|0.52715
23:42:49|0.52716
23:42:51|0.52716
23:42:51|0.52731
23:42:53|0.52722
23:42:54|0.52721
23:42:55|0.52715
23:42:56|0.52697
23:42:56|0.52697
23:42:58|0.52846
23:42:58|0.52846
23:43:00|0.52807
23:43:01|0.52817
23:43:02|0.52817
23:43:03|0.52817
23:43:04|0.52817
23:43:05|0.52817
23:43:06|0.52817
23:43:07|0.52821
23:43:08|0.52799
23:43:09|0.52784
23:43:11|0.52784
23:43:12|0.52784
23:43:13|0.52791
23:43:14|0.52799
23:43:14|0.52799
23:43:15|0.52795
23:43:16|0.52795
23:43:17|0.52795
23:43:19|0.52795
23:43:20|0.52795
23:43:20|0.52795
23:43:22|0.52795
23:43:22|0.52795
23:43:23|0.52795
23:43:24|0.52803
23:43:25|0.52803
23:43:26|0.52825
23:43:28|0.52855
23:43:28|0.52855
23:43:29|0.52845
23:43:31|0.52845
23:43:32|0.52845
23:43:33|0.52845
23:43:34|0.52948
23:43:36|0.52947
23:43:37|0.52955
23:43:38|0.5295
23:43:39|0.5295
23:43:40|0.52937
23:43:41|0.52917
23:43:42|0.52917
23:43:42|0.5296
23:43:44|0.5302
23:43:45|0.52986
23:43:46|0.53006
23:43:47|0.53035
23:43:49|0.5303
23:43:50|0.5303
23:43:50|0.5303
23:43:51|0.53051
23:43:52|0.5307
23:43:54|0.53069
23:43:54|0.53061
23:43:56|0.53061
23:43:56|0.53061
23:43:57|0.53061
23:43:59|0.53061
23:43:59|0.53061
23:44:00|0.53131
23:44:02|0.5307
23:44:03|0.53083
23:44:04|0.53083
23:44:04|0.53083
23:44:05|0.53083
23:44:06|0.53083
23:44:08|0.53078
23:44:08|0.53078
23:44:10|0.53085
23:44:10|0.53085
23:44:11|0.52909
23:44:13|0.52881
23:44:14|0.52884
23:44:15|0.52895
23:44:15|0.52895
23:44:16|0.52898
23:44:18|0.52898
23:44:19|0.52898
23:44:20|0.5288
23:44:20|0.5288
23:44:21|0.52912
23:44:22|0.52912
23:44:23|0.52902
23:44:25|0.52902
23:44:26|0.52902
23:44:27|0.52902
23:44:28|0.52902
23:44:29|0.52902
23:44:30|0.52902
23:44:31|0.52902
23:44:32|0.52868
23:44:33|0.52868
23:44:34|0.52868
23:44:36|0.52812
23:44:37|0.52812
23:44:38|0.52826
23:44:38|0.52838
23:44:40|0.52851
23:44:40|0.52777
23:44:41|0.52777
23:44:43|0.52787
23:44:44|0.52785
23:44:45|0.52796
23:44:46|0.5277
23:44:48|0.52746
23:44:48|0.52746
23:44:50|0.5275
23:44:50|0.52727
23:44:52|0.52727
23:44:53|0.52734
23:44:53|0.52742
23:44:55|0.52752
23:44:56|0.52716
23:44:57|0.52716
23:44:58|0.52716
23:44:59|0.52716
23:45:00|0.52716
23:45:01|0.52715
23:45:02|0.52715
23:45:03|0.52714
23:45:05|0.52696
23:45:06|0.52696
23:45:07|0.52672
23:45:07|0.52672
23:45:08|0.5266
23:45:10|0.5263
23:45:11|0.5263
23:45:11|0.5263
23:45:12|0.52635
23:45:13|0.52635
23:45:15|0.52635
23:45:15|0.52635
23:45:17|0.5263
23:45:17|0.5263
23:45:19|0.5263
23:45:19|0.52617
23:45:21|0.52656
23:45:22|0.52656
23:45:22|0.52656
23:45:23|0.52656
23:45:24|0.52656
23:45:25|0.52656
23:45:27|0.52663
23:45:27|0.52663
23:45:29|0.52688
23:45:30|0.52688
23:45:30|0.52635
23:45:32|0.52635
23:45:32|0.52635
23:45:33|0.52652
23:45:35|0.52656
23:45:37|0.52656
23:45:38|0.52656
23:45:38|0.52671
23:45:40|0.52671
23:45:41|0.52671
23:45:42|0.52665
23:45:43|0.52665
23:45:44|0.52641
23:45:45|0.52641
23:45:46|0.5261
23:45:47|0.5261
23:45:48|0.5261
23:45:49|0.5261
23:45:50|0.5261
23:45:51|0.5261
23:45:51|0.5261
23:45:53|0.5261
23:45:54|0.5261
23:45:55|0.5261
23:45:56|0.5261
23:45:57|0.5261
23:45:58|0.5261
23:45:59|0.5261
23:46:00|0.5258
23:46:01|0.52592
23:46:02|0.52592
23:46:03|0.52592
23:46:04|0.52592
23:46:05|0.52592
23:46:06|0.52605
23:46:07|0.52605
23:46:08|0.52605
23:46:09|0.52647
23:46:10|0.52652
23:46:11|0.52652
23:46:12|0.52665
23:46:13|0.52665
23:46:14|0.5264
23:46:15|0.52615
23:46:16|0.52605
23:46:17|0.52605
23:46:18|0.52605
23:46:19|0.52605
23:46:20|0.52605
23:46:21|0.526
23:46:22|0.526
23:46:23|0.526
23:46:24|0.5264
23:46:25|0.5264
23:46:26|0.52628
23:46:27|0.52628
23:46:28|0.52667
23:46:29|0.52667
23:46:30|0.52677
23:46:31|0.52677
23:46:32|0.52692
23:46:33|0.52692
23:46:34|0.52692
23:46:35|0.52692
23:46:36|0.52697
23:46:37|0.52752
23:46:38|0.52757
23:46:39|0.52827
23:46:41|0.52843
23:46:42|0.52843
23:46:43|0.52847
23:46:44|0.52847
23:46:45|0.52816
23:46:45|0.52816
23:46:47|0.5282
23:46:48|0.52812
23:46:49|0.52814
23:46:50|0.5277
23:46:50|0.5277
23:46:52|0.5277
23:46:54|0.52775
23:46:54|0.52762
23:46:55|0.52762
23:46:56|0.52762
23:46:57|0.52762
23:46:59|0.52762
23:46:59|0.52724
23:47:01|0.52761
23:47:02|0.52761
23:47:02|0.52792
23:47:04|0.52807
23:47:04|0.52807
23:47:06|0.52782
23:47:07|0.52782
23:47:07|0.52762
23:47:08|0.52762
23:47:10|0.52725
23:47:11|0.5275
23:47:12|0.52751
23:47:13|0.52713
23:47:14|0.52741
23:47:15|0.52762
23:47:16|0.52727
23:47:17|0.52742
23:47:18|0.52742
23:47:19|0.52742
23:47:20|0.52742
23:47:21|0.52742
23:47:22|0.52728
23:47:23|0.52728
23:47:25|0.52742
23:47:25|0.52742
23:47:26|0.52742
23:47:28|0.52742
23:47:28|0.52742
23:47:30|0.52742
23:47:31|0.52757
23:47:31|0.52757
23:47:32|0.52772
23:47:33|0.52772
23:47:34|0.52766
23:47:35|0.52766
23:47:37|0.52766
23:47:38|0.52704
23:47:40|0.52712
23:47:41|0.52712
23:47:41|0.52712
23:47:43|0.52712
23:47:44|0.52712
23:47:45|0.52692
23:47:46|0.52685
23:47:47|0.52685
23:47:47|0.52679
23:47:48|0.52672
23:47:49|0.52666
23:47:51|0.52682
23:47:52|0.52682
23:47:53|0.52682
23:47:54|0.52682
23:47:55|0.52672
23:47:56|0.52672
23:47:57|0.52672
23:47:58|0.52672
23:47:59|0.52672
23:48:00|0.52672
23:48:01|0.52687
23:48:02|0.52687
23:48:03|0.52687
23:48:04|0.52687
23:48:04|0.52687
23:48:06|0.52711
23:48:07|0.52737
23:48:08|0.52737
23:48:08|0.52737
23:48:10|0.52771
23:48:11|0.52771
23:48:11|0.52771
23:48:13|0.52771
23:48:14|0.52771
23:48:15|0.52771
23:48:16|0.52748
23:48:17|0.52748
23:48:18|0.52749
23:48:19|0.52749
23:48:20|0.52749
23:48:21|0.52749
23:48:22|0.52728
23:48:23|0.52728
23:48:24|0.52728
23:48:25|0.52669
23:48:26|0.52669
23:48:27|0.52669
23:48:28|0.52669
23:48:29|0.52669
23:48:30|0.52669
23:48:31|0.52697
23:48:32|0.52697
23:48:33|0.52697
23:48:34|0.52697
23:48:35|0.52698
23:48:36|0.52698
23:48:37|0.52698
23:48:38|0.52697
23:48:39|0.52697
23:48:40|0.52697
23:48:42|0.52697
23:48:43|0.52723
23:48:44|0.52715
23:48:45|0.52715
23:48:46|0.52715
23:48:47|0.52715
23:48:48|0.52715
23:48:49|0.52715
23:48:50|0.52715
23:48:51|0.52715
23:48:53|0.52693
23:48:53|0.52699
23:48:54|0.52699
23:48:56|0.52699
23:48:57|0.52699
23:48:58|0.52699
23:48:59|0.52699
23:49:00|0.527
23:49:01|0.527
23:49:02|0.527
23:49:02|0.527
23:49:04|0.52702
23:49:04|0.52702
23:49:05|0.52702
23:49:07|0.52702
23:49:08|0.52702
23:49:09|0.52702
23:49:09|0.52706
23:49:11|0.52706
23:49:12|0.52706
23:49:13|0.52706
23:49:13|0.52712
23:49:15|0.52712
23:49:16|0.52712
23:49:17|0.52712
23:49:19|0.52747
23:49:20|0.52792
23:49:21|0.52792
23:49:22|0.52801
23:49:23|0.52801
23:49:24|0.52801
23:49:25|0.52801
23:49:26|0.52801
23:49:27|0.52801
23:49:28|0.52801
23:49:29|0.52801
23:49:30|0.52809
23:49:31|0.52809
23:49:32|0.52809
23:49:33|0.52809
23:49:34|0.52809
23:49:35|0.5283
23:49:36|0.5283
23:49:37|0.52885
23:49:38|0.52887
23:49:40|0.52887
23:49:41|0.52887
23:49:42|0.52892
23:49:43|0.52886
23:49:44|0.52886
23:49:45|0.52886
23:49:47|0.52953
23:49:47|0.52969
23:49:49|0.52969
23:49:50|0.52969
23:49:51|0.52969
23:49:51|0.5296
23:49:52|0.5296
23:49:54|0.5296
23:49:55|0.5296
23:49:56|0.5296
23:49:56|0.5296
23:49:58|0.52981
23:49:59|0.53051
23:50:00|0.53051
23:50:01|0.52999
23:50:02|0.52999
23:50:03|0.52999
23:50:03|0.52984
23:50:04|0.52984
23:50:06|0.52984
23:50:07|0.52967
23:50:08|0.52967
23:50:09|0.52967
23:50:10|0.5296
23:50:11|0.5296
23:50:11|0.5296
23:50:13|0.5296
23:50:14|0.52917
23:50:15|0.52849
23:50:16|0.52849
23:50:17|0.52849
23:50:18|0.52849
23:50:19|0.52848
23:50:20|0.52817
23:50:21|0.5283
23:50:22|0.5283
23:50:23|0.5283
23:50:24|0.52845
23:50:25|0.52845
23:50:26|0.5287
23:50:27|0.52892
23:50:28|0.5291
23:50:29|0.5292
23:50:30|0.5292
23:50:31|0.52947
23:50:32|0.52947
23:50:33|0.52947
23:50:34|0.52947
23:50:35|0.52947
23:50:36|0.52947
23:50:37|0.52947
23:50:38|0.52947
23:50:39|0.52949
23:50:41|0.52899
23:50:42|0.529
23:50:44|0.529
23:50:45|0.529
23:50:46|0.52874
23:50:47|0.52874
23:50:48|0.52877
23:50:49|0.52876
23:50:50|0.52876
23:50:51|0.52876
23:50:52|0.52876
23:50:53|0.52879
23:50:54|0.52878
23:50:55|0.52875
23:50:56|0.52879
23:50:57|0.52879
23:50:58|0.52859
23:51:00|0.52864
23:51:01|0.52864
23:51:02|0.52844
23:51:02|0.52844
23:51:04|0.52834
23:51:04|0.52834
23:51:06|0.52834
23:51:07|0.52834
23:51:08|0.52834
23:51:09|0.52834
23:51:10|0.52834
23:51:11|0.52816
23:51:12|0.52816
23:51:13|0.52774
23:51:14|0.52774
23:51:15|0.52774
23:51:16|0.52774
23:51:17|0.52774
23:51:18|0.52782
23:51:19|0.52785
23:51:19|0.52785
23:51:21|0.5281
23:51:22|0.5281
23:51:22|0.5281
23:51:24|0.5281
23:51:25|0.52817
23:51:25|0.52817
23:51:27|0.52762
23:51:27|0.5276
23:51:29|0.52735
23:51:30|0.52735
23:51:30|0.52735
23:51:31|0.52735
23:51:32|0.52735
23:51:34|0.5272
23:51:34|0.5272
23:51:35|0.5261
23:51:37|0.52612
23:51:38|0.52612
23:51:39|0.52612
23:51:40|0.52596
23:51:42|0.52596
23:51:43|0.52612
23:51:44|0.52612
23:51:45|0.52561
23:51:45|0.52561
23:51:46|0.52561
23:51:47|0.5257
23:51:48|0.5257
23:51:50|0.52598
23:51:51|0.5257
23:51:51|0.5257
23:51:53|0.5257
23:51:53|0.52593
23:51:55|0.52595
23:51:56|0.5256
23:51:57|0.5256
23:51:58|0.5255
23:51:59|0.52552
23:51:59|0.52552
23:52:01|0.52553
23:52:01|0.52567
23:52:03|0.52567
23:52:04|0.52568
23:52:04|0.52583
23:52:06|0.52583
23:52:06|0.5258
23:52:08|0.5258
23:52:08|0.5258
23:52:09|0.52574
23:52:11|0.52574
23:52:11|0.5252
23:52:13|0.5252
23:52:14|0.5252
23:52:15|0.52577
23:52:16|0.52577
23:52:16|0.52577
23:52:18|0.52577
23:52:18|0.52577
23:52:20|0.52577
23:52:20|0.52572
23:52:22|0.52572
23:52:23|0.52572
23:52:24|0.52572
23:52:25|0.52555
23:52:26|0.52555
23:52:27|0.52562
23:52:28|0.52488
23:52:28|0.52453
23:52:29|0.52453
23:52:30|0.52484
23:52:32|0.52484
23:52:33|0.52474
23:52:33|0.52476
23:52:35|0.52472
23:52:36|0.52472
23:52:37|0.52472
23:52:37|0.52472
23:52:39|0.52491
23:52:40|0.52491
23:52:41|0.52479
23:52:42|0.52405
23:52:43|0.52419
23:52:45|0.52394
23:52:45|0.5239
23:52:47|0.5239
23:52:48|0.52388
23:52:48|0.52388
23:52:49|0.52388
23:52:50|0.52388
23:52:52|0.52388
23:52:53|0.52385
23:52:53|0.52354
23:52:55|0.52353
23:52:55|0.5234
23:52:57|0.52324
23:52:57|0.52334
23:52:59|0.52334
23:52:59|0.5234
23:53:00|0.52344
23:53:01|0.52344
23:53:03|0.52375
23:53:03|0.52401
23:53:05|0.52415
23:53:06|0.52415
23:53:07|0.52415
23:53:07|0.52415
23:53:09|0.52503
23:53:09|0.52455
23:53:11|0.52455
23:53:12|0.52455
23:53:12|0.52503
23:53:13|0.52503
23:53:14|0.52503
23:53:15|0.52503
23:53:17|0.52503
23:53:18|0.52503
23:53:19|0.52469
23:53:20|0.52469
23:53:21|0.52469
23:53:22|0.52464
23:53:23|0.52464
23:53:24|0.52464
23:53:25|0.52454
23:53:26|0.52454
23:53:27|0.52454
23:53:28|0.52454
23:53:29|0.52454
23:53:30|0.52454
23:53:31|0.52449
23:53:32|0.52442
23:53:33|0.52442
23:53:34|0.52442
23:53:35|0.52444
23:53:36|0.52434
23:53:37|0.52434
23:53:38|0.52436
23:53:39|0.52467
23:53:40|0.52467
23:53:41|0.52449
23:53:42|0.52469
23:53:44|0.52456
23:53:45|0.52456
23:53:46|0.52446
23:53:47|0.52446
23:53:48|0.52511
23:53:48|0.52494
23:53:49|0.52494
23:53:51|0.52494
23:53:52|0.52494
23:53:52|0.52494
23:53:54|0.52494
23:53:55|0.52494
23:53:56|0.52494
23:53:57|0.5249
23:53:57|0.5249
23:53:59|0.5249
23:53:59|0.5249
23:54:01|0.5249
23:54:02|0.5249
23:54:03|0.52464
23:54:04|0.52464
23:54:05|0.52464
23:54:06|0.52464
23:54:07|0.52464
23:54:08|0.52464
23:54:09|0.52481
23:54:09|0.52486
23:54:11|0.52475
23:54:12|0.525
23:54:13|0.52506
23:54:14|0.52521
23:54:14|0.52521
23:54:16|0.52521
23:54:17|0.52521
23:54:17|0.52521
23:54:18|0.52521
23:54:19|0.52547
23:54:21|0.52551
23:54:22|0.52551
23:54:23|0.52546
23:54:23|0.52555
23:54:25|0.52601
23:54:26|0.52616
23:54:27|0.52616
23:54:27|0.52616
23:54:29|0.52616
23:54:30|0.52616
23:54:30|0.52616
23:54:32|0.52614
23:54:33|0.5263
23:54:34|0.5263
23:54:34|0.52631
23:54:35|0.5265
23:54:36|0.5265
23:54:38|0.5265
23:54:39|0.52635
23:54:40|0.52635
23:54:41|0.52635
23:54:42|0.52635
23:54:43|0.52635
23:54:45|0.52638
23:54:46|0.52638
23:54:47|0.5266
23:54:48|0.5266
23:54:49|0.52649
23:54:50|0.52648
23:54:51|0.52648
23:54:52|0.52617
23:54:53|0.52617
23:54:54|0.52617
23:54:55|0.52591
23:54:56|0.52576
23:54:57|0.52576
23:54:58|0.52576
23:54:59|0.52576
23:55:00|0.52601
23:55:01|0.526
23:55:02|0.52617
23:55:04|0.52617
23:55:05|0.52584
23:55:06|0.5258
23:55:07|0.52573
23:55:08|0.52575
23:55:09|0.52575
23:55:10|0.52569
23:55:11|0.52569
23:55:13|0.52569
23:55:13|0.52569
23:55:14|0.52569
23:55:15|0.52538
23:55:16|0.52549
23:55:18|0.52549
23:55:18|0.52519
23:55:19|0.52549
23:55:21|0.52575
23:55:21|0.5253
23:55:22|0.5253
23:55:23|0.5253
23:55:24|0.52516
23:55:25|0.52516
23:55:26|0.52516
23:55:27|0.52516
23:55:28|0.52519
23:55:29|0.52519
23:55:30|0.52514
23:55:31|0.52506
23:55:32|0.52506
23:55:33|0.52504
23:55:34|0.52504
23:55:36|0.52504
23:55:36|0.52504
23:55:37|0.52504
23:55:38|0.52504
23:55:39|0.52504
23:55:40|0.52499
23:55:42|0.52499
23:55:42|0.52499
23:55:43|0.52499
23:55:45|0.52499
23:55:46|0.52499
23:55:47|0.52504
23:55:48|0.52475
23:55:50|0.52475
23:55:50|0.52475
23:55:52|0.52475
23:55:52|0.52475
23:55:53|0.52455
23:55:54|0.52455
23:55:56|0.52455
23:55:57|0.52455
23:55:58|0.52455
23:55:59|0.52455
23:56:01|0.5246
23:56:02|0.5246
23:56:02|0.5246
23:56:03|0.5246
23:56:05|0.5246
23:56:06|0.52459
23:56:07|0.52436
23:56:08|0.52417
23:56:09|0.52417
23:56:10|0.52419
23:56:10|0.52406
23:56:11|0.52398
23:56:12|0.52398
23:56:13|0.52398
23:56:15|0.52398
23:56:15|0.52398
23:56:17|0.52398
23:56:17|0.52398
23:56:19|0.52398
23:56:20|0.52377
23:56:20|0.52377
23:56:22|0.52381
23:56:23|0.5241
23:56:24|0.5244
23:56:25|0.5244
23:56:26|0.5244
23:56:27|0.524
23:56:28|0.524
23:56:29|0.524
23:56:30|0.524
23:56:31|0.5235
23:56:32|0.5235
23:56:33|0.52358
23:56:35|0.52386
23:56:36|0.52386
23:56:36|0.52386
23:56:37|0.52386
23:56:39|0.52386
23:56:39|0.52386
23:56:40|0.52386
23:56:41|0.52386
23:56:42|0.52386
23:56:43|0.52386
23:56:44|0.52386
23:56:46|0.52386
23:56:48|0.52386
23:56:48|0.52386
23:56:50|0.52386
23:56:51|0.52386
23:56:52|0.52376
23:56:53|0.52376
23:56:54|0.52376
23:56:55|0.52376
23:56:56|0.52377
23:56:57|0.52377
23:56:58|0.52377
23:56:59|0.52377
23:57:00|0.52395
23:57:01|0.52403
23:57:02|0.52378
23:57:03|0.52378
23:57:04|0.52378
23:57:05|0.52389
23:57:06|0.52389
23:57:07|0.52378
23:57:08|0.52378
23:57:09|0.52378
23:57:10|0.52378
23:57:11|0.52378
23:57:13|0.52378
23:57:14|0.52378
23:57:14|0.52378
23:57:15|0.52417
23:57:16|0.52417
23:57:17|0.52417
23:57:18|0.52394
23:57:20|0.52394
23:57:20|0.52408
23:57:21|0.52408
23:57:22|0.52386
23:57:24|0.52386
23:57:25|0.52386
23:57:26|0.5238
23:57:26|0.5238
23:57:27|0.5238
23:57:28|0.5238
23:57:29|0.5238
23:57:31|0.52369
23:57:31|0.52354
23:57:32|0.52354
23:57:34|0.52365
23:57:34|0.52349
23:57:35|0.52349
23:57:36|0.52349
23:57:38|0.52349
23:57:39|0.52349
23:57:40|0.52349
23:57:40|0.52325
23:57:41|0.52324
23:57:42|0.5232
23:57:43|0.5232
23:57:44|0.5232
23:57:46|0.5232
23:57:47|0.5232
23:57:48|0.52326
23:57:49|0.5231
23:57:50|0.5231
23:57:51|0.5231
23:57:52|0.5231
23:57:53|0.52315
23:57:54|0.52315
23:57:55|0.523
23:57:56|0.52274
23:57:57|0.52274
23:57:58|0.52274
23:57:59|0.52274
23:58:00|0.52286
23:58:01|0.52306
23:58:02|0.52309
23:58:03|0.52309
23:58:04|0.52309
23:58:05|0.52309
23:58:06|0.52309
23:58:07|0.52309
23:58:08|0.52309
23:58:09|0.52309
23:58:10|0.52319
23:58:11|0.5233
23:58:12|0.5233
23:58:13|0.5233
23:58:14|0.52332
23:58:15|0.52332
23:58:16|0.52336
23:58:17|0.5238
23:58:18|0.5238
23:58:19|0.5238
23:58:20|0.52385
23:58:21|0.52383
23:58:23|0.52354
23:58:23|0.52354
23:58:24|0.52354
23:58:26|0.52354
23:58:26|0.52347
23:58:28|0.52347
23:58:28|0.52347
23:58:29|0.52347
23:58:31|0.52347
23:58:31|0.52347
23:58:33|0.52347
23:58:33|0.52347
23:58:35|0.52344
23:58:35|0.52354
23:58:37|0.52354
23:58:38|0.52354
23:58:38|0.52354
23:58:40|0.52376
23:58:41|0.52376
23:58:41|0.5238
23:58:42|0.5238
23:58:43|0.5238
23:58:45|0.5238
23:58:46|0.5238
23:58:46|0.5238
23:58:48|0.5238
23:58:50|0.52401
23:58:51|0.5238
23:58:52|0.5238
23:58:53|0.5238
23:58:54|0.5238
23:58:55|0.5238
23:58:56|0.5238
23:58:56|0.52385
23:58:58|0.52385
23:58:59|0.52385
23:59:00|0.52385
23:59:01|0.52385
23:59:02|0.52385
23:59:03|0.52385
23:59:04|0.52379
23:59:05|0.52379
23:59:06|0.52379
23:59:06|0.52381
23:59:08|0.52381
23:59:09|0.52381
23:59:10|0.52381
23:59:11|0.52381
23:59:12|0.52381
23:59:13|0.52381
23:59:14|0.52367
23:59:15|0.52367
23:59:16|0.52367
23:59:17|0.5236
23:59:18|0.52355
23:59:19|0.52355
23:59:20|0.52355
23:59:21|0.52355
23:59:22|0.52355
23:59:23|0.52419
23:59:24|0.52419
23:59:25|0.52419
23:59:26|0.52419
23:59:27|0.52419
23:59:28|0.52419
23:59:29|0.5237
23:59:30|0.5237
23:59:31|0.52354
23:59:32|0.52354
23:59:33|0.52354
23:59:34|0.52345
23:59:35|0.52345
23:59:36|0.52345
23:59:37|0.52345
23:59:38|0.52345
23:59:39|0.52345
23:59:40|0.52359
23:59:41|0.52359
23:59:42|0.52359
23:59:43|0.52359
23:59:44|0.52359
23:59:45|0.52361
23:59:46|0.52361
23:59:47|0.52366
23:59:48|0.52366
23:59:50|0.5239
23:59:50|0.5239
23:59:51|0.5239
23:59:53|0.52379
23:59:53|0.52379
23:59:55|0.52379
23:59:56|0.52362
23:59:58|0.52361
23:59:58|0.52361