00:00:01|0.54295
00:00:02|0.54295
00:00:03|0.54296
00:00:03|0.54305
00:00:05|0.54305
00:00:06|0.54293
00:00:07|0.5427
00:00:08|0.5427
00:00:08|0.54284
00:00:10|0.54284
00:00:10|0.54284
00:00:12|0.54284
00:00:13|0.54284
00:00:14|0.54365
00:00:15|0.54399
00:00:16|0.5443
00:00:17|0.54392
00:00:17|0.54392
00:00:19|0.54392
00:00:20|0.54376
00:00:21|0.54394
00:00:22|0.54394
00:00:23|0.54394
00:00:24|0.54399
00:00:26|0.54398
00:00:27|0.54399
00:00:28|0.54399
00:00:29|0.54399
00:00:30|0.54399
00:00:31|0.54381
00:00:32|0.54398
00:00:33|0.54387
00:00:34|0.54387
00:00:35|0.54391
00:00:36|0.54399
00:00:37|0.54399
00:00:38|0.54399
00:00:39|0.5445
00:00:41|0.54376
00:00:42|0.54426
00:00:42|0.5443
00:00:43|0.54439
00:00:45|0.54448
00:00:46|0.54461
00:00:46|0.54471
00:00:48|0.54471
00:00:48|0.5447
00:00:49|0.5447
00:00:50|0.5447
00:00:51|0.5447
00:00:52|0.5447
00:00:54|0.54466
00:00:54|0.54466
00:00:56|0.54466
00:00:57|0.54466
00:00:58|0.54466
00:00:58|0.54466
00:00:59|0.54466
00:01:01|0.54462
00:01:02|0.54501
00:01:02|0.54501
00:01:03|0.54501
00:01:05|0.54501
00:01:05|0.54501
00:01:07|0.54499
00:01:07|0.54499
00:01:08|0.54476
00:01:10|0.54476
00:01:11|0.5451
00:01:12|0.54492
00:01:13|0.54492
00:01:14|0.54496
00:01:15|0.54496
00:01:15|0.54497
00:01:17|0.54497
00:01:18|0.54497
00:01:18|0.54497
00:01:20|0.54497
00:01:21|0.54497
00:01:21|0.54497
00:01:23|0.54497
00:01:23|0.54513
00:01:25|0.54513
00:01:27|0.54513
00:01:28|0.54513
00:01:28|0.54507
00:01:30|0.54507
00:01:31|0.54476
00:01:32|0.54476
00:01:33|0.54481
00:01:34|0.54481
00:01:35|0.54481
00:01:36|0.54481
00:01:37|0.54458
00:01:39|0.54458
00:01:40|0.54466
00:01:40|0.54476
00:01:42|0.54476
00:01:43|0.54476
00:01:43|0.54476
00:01:44|0.54476
00:01:46|0.54476
00:01:46|0.54476
00:01:47|0.54476
00:01:48|0.54476
00:01:49|0.54498
00:01:50|0.54498
00:01:51|0.54498
00:01:53|0.545
00:01:53|0.545
00:01:54|0.54501
00:01:56|0.54501
00:01:57|0.54501
00:01:58|0.5452
00:01:58|0.5452
00:02:00|0.5452
00:02:00|0.5452
00:02:02|0.5452
00:02:03|0.54523
00:02:03|0.54523
00:02:05|0.54568
00:02:06|0.54568
00:02:07|0.54568
00:02:08|0.54568
00:02:09|0.54524
00:02:10|0.54524
00:02:11|0.54524
00:02:11|0.54524
00:02:12|0.54524
00:02:13|0.54524
00:02:15|0.54524
00:02:16|0.54524
00:02:17|0.54505
00:02:17|0.54521
00:02:19|0.54521
00:02:20|0.54521
00:02:20|0.54521
00:02:22|0.54533
00:02:23|0.54536
00:02:24|0.5454
00:02:25|0.54501
00:02:26|0.54501
00:02:28|0.54501
00:02:29|0.54501
00:02:30|0.54501
00:02:30|0.54501
00:02:32|0.54501
00:02:32|0.54501
00:02:34|0.54501
00:02:35|0.54501
00:02:36|0.54501
00:02:37|0.54495
00:02:37|0.54495
00:02:38|0.54477
00:02:40|0.54477
00:02:41|0.54477
00:02:42|0.54477
00:02:43|0.54477
00:02:43|0.54477
00:02:45|0.54486
00:02:46|0.54491
00:02:47|0.54491
00:02:48|0.54491
00:02:49|0.54491
00:02:50|0.54486
00:02:51|0.54524
00:02:52|0.54511
00:02:53|0.54511
00:02:54|0.54511
00:02:55|0.54487
00:02:56|0.54487
00:02:57|0.54446
00:02:58|0.54446
00:02:59|0.54446
00:03:00|0.54446
00:03:01|0.54446
00:03:02|0.54446
00:03:03|0.54446
00:03:04|0.54364
00:03:05|0.54364
00:03:06|0.54364
00:03:07|0.54391
00:03:08|0.54391
00:03:10|0.54391
00:03:10|0.54391
00:03:11|0.54391
00:03:12|0.54391
00:03:14|0.54391
00:03:14|0.54356
00:03:15|0.54356
00:03:16|0.54356
00:03:17|0.54356
00:03:18|0.54356
00:03:19|0.54356
00:03:20|0.54356
00:03:21|0.54356
00:03:22|0.54356
00:03:24|0.54356
00:03:24|0.54356
00:03:25|0.54356
00:03:26|0.54356
00:03:28|0.54351
00:03:29|0.54351
00:03:30|0.54351
00:03:31|0.54351
00:03:32|0.54351
00:03:33|0.54351
00:03:35|0.54331
00:03:35|0.54331
00:03:36|0.54331
00:03:37|0.54331
00:03:39|0.54331
00:03:39|0.54331
00:03:40|0.54331
00:03:41|0.54335
00:03:42|0.54335
00:03:43|0.54335
00:03:44|0.54356
00:03:46|0.54376
00:03:46|0.54375
00:03:48|0.54375
00:03:48|0.54375
00:03:50|0.54375
00:03:50|0.54375
00:03:51|0.54375
00:03:52|0.54375
00:03:53|0.54375
00:03:54|0.54375
00:03:55|0.54375
00:03:56|0.54375
00:03:57|0.54375
00:03:58|0.54386
00:04:00|0.54386
00:04:00|0.54386
00:04:02|0.54386
00:04:02|0.54395
00:04:03|0.54395
00:04:04|0.54395
00:04:05|0.54395
00:04:06|0.54395
00:04:08|0.54395
00:04:08|0.54395
00:04:10|0.54395
00:04:10|0.54411
00:04:11|0.54411
00:04:13|0.54411
00:04:14|0.54411
00:04:14|0.54411
00:04:16|0.54411
00:04:17|0.54411
00:04:17|0.54411
00:04:18|0.54411
00:04:20|0.54411
00:04:20|0.54411
00:04:21|0.54411
00:04:22|0.54411
00:04:24|0.54411
00:04:24|0.54411
00:04:26|0.54411
00:04:26|0.54411
00:04:28|0.54411
00:04:29|0.54432
00:04:29|0.54432
00:04:31|0.54432
00:04:32|0.54432
00:04:33|0.54432
00:04:34|0.54432
00:04:35|0.54431
00:04:36|0.54431
00:04:37|0.54437
00:04:39|0.54437
00:04:39|0.54437
00:04:40|0.54461
00:04:42|0.54461
00:04:43|0.54461
00:04:44|0.54461
00:04:45|0.54472
00:04:46|0.54472
00:04:46|0.54472
00:04:48|0.54472
00:04:49|0.54472
00:04:50|0.54472
00:04:50|0.54474
00:04:51|0.54474
00:04:52|0.54441
00:04:54|0.54441
00:04:54|0.54441
00:04:55|0.54441
00:04:57|0.54441
00:04:58|0.54442
00:04:59|0.54442
00:05:00|0.54442
00:05:00|0.54442
00:05:02|0.54442
00:05:03|0.54442
00:05:04|0.54438
00:05:05|0.54441
00:05:06|0.54441
00:05:07|0.54441
00:05:08|0.54441
00:05:09|0.54456
00:05:10|0.54456
00:05:11|0.54456
00:05:12|0.54456
00:05:13|0.54456
00:05:14|0.54456
00:05:15|0.54456
00:05:16|0.54456
00:05:17|0.5446
00:05:18|0.5446
00:05:19|0.5446
00:05:20|0.5446
00:05:21|0.5446
00:05:22|0.5446
00:05:23|0.5446
00:05:24|0.5446
00:05:25|0.5446
00:05:26|0.5446
00:05:27|0.5446
00:05:28|0.54428
00:05:29|0.54428
00:05:31|0.54428
00:05:32|0.54428
00:05:34|0.54428
00:05:35|0.54428
00:05:36|0.54428
00:05:36|0.54428
00:05:38|0.54428
00:05:39|0.54428
00:05:40|0.54428
00:05:41|0.54428
00:05:42|0.54449
00:05:43|0.54428
00:05:44|0.54428
00:05:46|0.54421
00:05:46|0.54421
00:05:48|0.54421
00:05:49|0.54421
00:05:50|0.54421
00:05:50|0.54384
00:05:51|0.54384
00:05:52|0.54384
00:05:54|0.54384
00:05:54|0.54384
00:05:55|0.54384
00:05:56|0.54384
00:05:58|0.54384
00:05:59|0.54384
00:06:00|0.54384
00:06:01|0.54347
00:06:01|0.54347
00:06:02|0.54347
00:06:04|0.54323
00:06:05|0.54314
00:06:06|0.54314
00:06:07|0.54341
00:06:08|0.54351
00:06:09|0.54351
00:06:10|0.54351
00:06:11|0.54351
00:06:12|0.54325
00:06:13|0.54325
00:06:14|0.54325
00:06:15|0.54325
00:06:16|0.54325
00:06:17|0.54303
00:06:18|0.54303
00:06:19|0.54303
00:06:20|0.54303
00:06:21|0.54295
00:06:22|0.54295
00:06:23|0.54295
00:06:24|0.54295
00:06:25|0.54295
00:06:26|0.54295
00:06:27|0.54295
00:06:28|0.54295
00:06:29|0.54295
00:06:30|0.54295
00:06:32|0.54292
00:06:33|0.54292
00:06:34|0.54276
00:06:35|0.54276
00:06:35|0.54276
00:06:36|0.54276
00:06:38|0.54276
00:06:38|0.54276
00:06:40|0.54276
00:06:40|0.54278
00:06:41|0.54278
00:06:43|0.54275
00:06:44|0.54275
00:06:45|0.54275
00:06:45|0.54275
00:06:47|0.54275
00:06:48|0.54276
00:06:48|0.54276
00:06:50|0.54276
00:06:51|0.54262
00:06:52|0.54304
00:06:52|0.54331
00:06:54|0.54327
00:06:55|0.54327
00:06:55|0.54327
00:06:56|0.54327
00:06:59|0.54327
00:07:00|0.54327
00:07:00|0.54327
00:07:02|0.54327
00:07:03|0.54327
00:07:03|0.54327
00:07:05|0.54327
00:07:06|0.54327
00:07:07|0.54337
00:07:07|0.54343
00:07:09|0.54343
00:07:10|0.54343
00:07:11|0.54343
00:07:12|0.54343
00:07:13|0.54343
00:07:14|0.54343
00:07:16|0.54343
00:07:16|0.54343
00:07:17|0.54371
00:07:18|0.54371
00:07:20|0.54374
00:07:20|0.54374
00:07:21|0.54374
00:07:22|0.54374
00:07:23|0.54374
00:07:25|0.54374
00:07:26|0.54374
00:07:26|0.54374
00:07:27|0.54374
00:07:28|0.54374
00:07:29|0.54374
00:07:30|0.54371
00:07:32|0.54371
00:07:33|0.54371
00:07:34|0.54371
00:07:35|0.54371
00:07:36|0.54371
00:07:37|0.54371
00:07:38|0.54371
00:07:39|0.54351
00:07:40|0.54358
00:07:41|0.54358
00:07:42|0.54358
00:07:44|0.54358
00:07:44|0.54354
00:07:45|0.54354
00:07:47|0.54354
00:07:48|0.54354
00:07:48|0.54354
00:07:49|0.54354
00:07:50|0.54354
00:07:52|0.54354
00:07:52|0.54354
00:07:53|0.54355
00:07:55|0.54351
00:07:56|0.54351
00:07:56|0.54351
00:07:57|0.54355
00:07:58|0.54355
00:07:59|0.54355
00:08:00|0.54355
00:08:02|0.54355
00:08:03|0.54355
00:08:04|0.54355
00:08:04|0.54355
00:08:06|0.54355
00:08:07|0.54355
00:08:07|0.54355
00:08:08|0.54355
00:08:09|0.54355
00:08:10|0.54345
00:08:12|0.54343
00:08:13|0.54343
00:08:14|0.54343
00:08:15|0.54343
00:08:16|0.54343
00:08:16|0.54343
00:08:18|0.54343
00:08:18|0.54343
00:08:20|0.5427
00:08:21|0.5427
00:08:21|0.5427
00:08:22|0.5427
00:08:24|0.54294
00:08:25|0.54294
00:08:26|0.54294
00:08:26|0.54294
00:08:27|0.54298
00:08:29|0.54298
00:08:30|0.54298
00:08:32|0.54298
00:08:33|0.54298
00:08:35|0.54299
00:08:36|0.54299
00:08:37|0.5431
00:08:38|0.54297
00:08:39|0.54297
00:08:40|0.54297
00:08:41|0.54297
00:08:42|0.54297
00:08:44|0.54297
00:08:44|0.54297
00:08:46|0.54297
00:08:47|0.54297
00:08:47|0.54297
00:08:49|0.54297
00:08:49|0.54301
00:08:51|0.54301
00:08:52|0.54301
00:08:53|0.54301
00:08:54|0.54301
00:08:55|0.54301
00:08:56|0.54301
00:08:56|0.54301
00:08:58|0.54301
00:08:59|0.54301
00:09:00|0.54279
00:09:01|0.54279
00:09:02|0.54275
00:09:03|0.54275
00:09:04|0.54275
00:09:05|0.54275
00:09:05|0.54275
00:09:07|0.54275
00:09:07|0.54275
00:09:09|0.54275
00:09:10|0.54275
00:09:11|0.54275
00:09:13|0.54275
00:09:13|0.54275
00:09:14|0.54275
00:09:15|0.54275
00:09:16|0.54305
00:09:18|0.54312
00:09:19|0.54299
00:09:19|0.54299
00:09:21|0.54299
00:09:22|0.54299
00:09:23|0.54299
00:09:23|0.54299
00:09:24|0.54299
00:09:25|0.54299
00:09:26|0.54305
00:09:27|0.54305
00:09:28|0.54305
00:09:29|0.54305
00:09:30|0.54305
00:09:31|0.54275
00:09:32|0.54275
00:09:34|0.54275
00:09:36|0.54275
00:09:36|0.54265
00:09:38|0.54265
00:09:39|0.54265
00:09:40|0.54265
00:09:42|0.54275
00:09:42|0.54275
00:09:43|0.54275
00:09:44|0.54275
00:09:45|0.54275
00:09:47|0.54275
00:09:47|0.54275
00:09:48|0.54275
00:09:49|0.54275
00:09:50|0.54275
00:09:52|0.54275
00:09:52|0.54275
00:09:54|0.54275
00:09:55|0.54275
00:09:55|0.54275
00:09:56|0.54275
00:09:57|0.54291
00:09:58|0.54291
00:10:00|0.54291
00:10:00|0.54305
00:10:02|0.543
00:10:02|0.543
00:10:04|0.543
00:10:05|0.543
00:10:05|0.543
00:10:06|0.543
00:10:08|0.543
00:10:08|0.54301
00:10:09|0.54301
00:10:10|0.54305
00:10:11|0.54305
00:10:12|0.54301
00:10:13|0.54301
00:10:14|0.54301
00:10:15|0.54301
00:10:16|0.54301
00:10:18|0.54301
00:10:19|0.54301
00:10:20|0.54301
00:10:21|0.54301
00:10:22|0.54301
00:10:24|0.54301
00:10:24|0.54264
00:10:25|0.54264
00:10:26|0.54264
00:10:27|0.54264
00:10:29|0.54264
00:10:29|0.54264
00:10:30|0.54264
00:10:31|0.54264
00:10:32|0.54264
00:10:33|0.54264
00:10:34|0.54264
00:10:36|0.54264
00:10:36|0.54268
00:10:39|0.543
00:10:39|0.543
00:10:41|0.543
00:10:42|0.543
00:10:43|0.54311
00:10:43|0.54311
00:10:44|0.54311
00:10:46|0.54311
00:10:47|0.54319
00:10:47|0.54319
00:10:48|0.54319
00:10:49|0.54319
00:10:51|0.54319
00:10:52|0.54319
00:10:52|0.54319
00:10:54|0.54319
00:10:54|0.54319
00:10:56|0.54319
00:10:57|0.54319
00:10:58|0.54323
00:10:59|0.54323
00:11:00|0.54323
00:11:01|0.54323
00:11:02|0.54323
00:11:03|0.54323
00:11:04|0.54323
00:11:05|0.54323
00:11:06|0.54323
00:11:07|0.54323
00:11:08|0.54335
00:11:09|0.54356
00:11:10|0.54356
00:11:11|0.54356
00:11:12|0.54356
00:11:13|0.54356
00:11:14|0.54356
00:11:15|0.54356
00:11:16|0.54356
00:11:17|0.54356
00:11:18|0.54356
00:11:19|0.54356
00:11:20|0.54356
00:11:21|0.54356
00:11:22|0.54356
00:11:23|0.54356
00:11:24|0.54356
00:11:25|0.5435
00:11:26|0.5435
00:11:27|0.5435
00:11:28|0.5435
00:11:29|0.54354
00:11:30|0.54354
00:11:31|0.54354
00:11:32|0.54354
00:11:33|0.54354
00:11:34|0.54354
00:11:35|0.54354
00:11:36|0.54361
00:11:38|0.54361
00:11:39|0.54361
00:11:40|0.54363
00:11:41|0.54363
00:11:42|0.54363
00:11:43|0.54363
00:11:44|0.54363
00:11:45|0.54363
00:11:46|0.54363
00:11:48|0.54363
00:11:48|0.54363
00:11:49|0.54363
00:11:51|0.54362
00:11:52|0.54365
00:11:53|0.54355
00:11:54|0.54355
00:11:55|0.54354
00:11:56|0.54354
00:11:57|0.54354
00:11:57|0.54354
00:11:59|0.54354
00:11:59|0.54354
00:12:01|0.54354
00:12:02|0.54354
00:12:03|0.54354
00:12:04|0.54354
00:12:04|0.54354
00:12:06|0.54354
00:12:06|0.54354
00:12:08|0.54354
00:12:09|0.54354
00:12:09|0.54354
00:12:10|0.54338
00:12:11|0.54338
00:12:13|0.54338
00:12:13|0.54338
00:12:15|0.54338
00:12:17|0.54338
00:12:17|0.54338
00:12:18|0.54319
00:12:20|0.54319
00:12:20|0.54319
00:12:21|0.54319
00:12:22|0.54319
00:12:23|0.54319
00:12:24|0.54319
00:12:25|0.54323
00:12:26|0.54323
00:12:27|0.54323
00:12:28|0.54323
00:12:29|0.54323
00:12:31|0.54323
00:12:31|0.54323
00:12:33|0.54323
00:12:33|0.54323
00:12:34|0.54323
00:12:35|0.54323
00:12:37|0.54323
00:12:39|0.54323
00:12:40|0.54323
00:12:41|0.54323
00:12:43|0.54323
00:12:44|0.54304
00:12:44|0.54304
00:12:46|0.54301
00:12:47|0.54301
00:12:48|0.54301
00:12:49|0.54301
00:12:50|0.54301
00:12:51|0.54301
00:12:52|0.54301
00:12:53|0.5428
00:12:54|0.5428
00:12:55|0.5428
00:12:56|0.5428
00:12:57|0.5428
00:12:58|0.54317
00:12:59|0.54317
00:13:00|0.54317
00:13:01|0.54317
00:13:02|0.54317
00:13:03|0.54317
00:13:04|0.54317
00:13:05|0.54317
00:13:06|0.54274
00:13:07|0.54274
00:13:08|0.54274
00:13:09|0.54254
00:13:10|0.54254
00:13:11|0.54254
00:13:12|0.54254
00:13:13|0.54254
00:13:14|0.54249
00:13:15|0.54249
00:13:16|0.54249
00:13:18|0.54271
00:13:19|0.54271
00:13:19|0.54271
00:13:20|0.54271
00:13:21|0.54271
00:13:22|0.54271
00:13:24|0.54271
00:13:25|0.54271
00:13:26|0.54271
00:13:26|0.54271
00:13:28|0.54271
00:13:29|0.54271
00:13:29|0.54271
00:13:31|0.54271
00:13:32|0.54271
00:13:33|0.54271
00:13:33|0.54271
00:13:34|0.54271
00:13:36|0.54271
00:13:36|0.54271
00:13:39|0.54271
00:13:39|0.54271
00:13:40|0.54271
00:13:42|0.54271
00:13:43|0.54271
00:13:44|0.54271
00:13:45|0.54271
00:13:46|0.54271
00:13:47|0.54271
00:13:48|0.54271
00:13:49|0.54271
00:13:50|0.54271
00:13:51|0.54271
00:13:52|0.54271
00:13:53|0.54271
00:13:54|0.54271
00:13:55|0.54271
00:13:56|0.54271
00:13:57|0.54271
00:13:58|0.54271
00:13:59|0.54271
00:14:00|0.54271
00:14:01|0.54271
00:14:02|0.54271
00:14:03|0.54271
00:14:04|0.54271
00:14:05|0.54271
00:14:06|0.54271
00:14:07|0.54277
00:14:09|0.54277
00:14:10|0.54277
00:14:11|0.54277
00:14:12|0.54277
00:14:12|0.54277
00:14:14|0.54285
00:14:15|0.54285
00:14:15|0.54285
00:14:16|0.54285
00:14:17|0.54285
00:14:18|0.54285
00:14:19|0.54285
00:14:20|0.54285
00:14:21|0.54285
00:14:22|0.54284
00:14:23|0.54284
00:14:24|0.54284
00:14:26|0.54284
00:14:26|0.54284
00:14:27|0.54284
00:14:28|0.54284
00:14:29|0.54284
00:14:30|0.54284
00:14:31|0.54284
00:14:33|0.54284
00:14:33|0.54284
00:14:34|0.54284
00:14:35|0.54284
00:14:37|0.54284
00:14:38|0.54284
00:14:39|0.54284
00:14:41|0.54278
00:14:41|0.54278
00:14:42|0.54278
00:14:44|0.54278
00:14:45|0.54278
00:14:46|0.54278
00:14:46|0.54306
00:14:48|0.54306
00:14:49|0.54306
00:14:50|0.54287
00:14:51|0.54287
00:14:52|0.54287
00:14:54|0.54287
00:14:54|0.54287
00:14:56|0.54287
00:14:56|0.54287
00:14:58|0.54287
00:14:58|0.54287
00:15:00|0.54287
00:15:00|0.54287
00:15:02|0.54287
00:15:03|0.54293
00:15:04|0.54293
00:15:04|0.54293
00:15:05|0.54336
00:15:06|0.54336
00:15:07|0.54336
00:15:09|0.54336
00:15:09|0.54323
00:15:11|0.54343
00:15:11|0.54343
00:15:12|0.54343
00:15:13|0.54343
00:15:14|0.54343
00:15:15|0.54343
00:15:16|0.54343
00:15:17|0.54343
00:15:18|0.54343
00:15:19|0.54338
00:15:20|0.54338
00:15:21|0.54338
00:15:23|0.54338
00:15:23|0.54338
00:15:24|0.54338
00:15:25|0.54338
00:15:26|0.54338
00:15:27|0.54338
00:15:28|0.54338
00:15:29|0.54338
00:15:30|0.54338
00:15:31|0.54343
00:15:32|0.54343
00:15:34|0.54343
00:15:34|0.54343
00:15:35|0.54343
00:15:36|0.54343
00:15:37|0.54324
00:15:38|0.54324
00:15:40|0.54324
00:15:41|0.54324
00:15:42|0.54324
00:15:44|0.54324
00:15:45|0.54347
00:15:46|0.54368
00:15:47|0.54359
00:15:48|0.54396
00:15:48|0.54333
00:15:50|0.54386
00:15:50|0.54386
00:15:52|0.54386
00:15:53|0.54389
00:15:54|0.54389
00:15:55|0.54389
00:15:56|0.54389
00:15:57|0.54389
00:15:58|0.54389
00:15:59|0.54389
00:16:00|0.54389
00:16:01|0.54389
00:16:02|0.54389
00:16:03|0.54389
00:16:04|0.54393
00:16:05|0.54393
00:16:06|0.54393
00:16:07|0.54429
00:16:08|0.54429
00:16:09|0.54429
00:16:10|0.54429
00:16:11|0.54441
00:16:12|0.54441
00:16:13|0.54441
00:16:14|0.54451
00:16:15|0.54451
00:16:16|0.54451
00:16:17|0.54451
00:16:18|0.54451
00:16:19|0.54451
00:16:20|0.54451
00:16:21|0.54451
00:16:22|0.54451
00:16:23|0.54451
00:16:24|0.54451
00:16:25|0.5444
00:16:26|0.5444
00:16:27|0.5444
00:16:28|0.5444
00:16:29|0.54424
00:16:30|0.54441
00:16:31|0.54441
00:16:32|0.54441
00:16:33|0.54428
00:16:34|0.54428
00:16:35|0.54428
00:16:36|0.54428
00:16:37|0.54428
00:16:38|0.54428
00:16:40|0.54428
00:16:41|0.54428
00:16:43|0.54444
00:16:44|0.54444
00:16:45|0.54444
00:16:46|0.54444
00:16:46|0.54444
00:16:47|0.54444
00:16:49|0.5448
00:16:50|0.5448
00:16:52|0.5448
00:16:53|0.5448
00:16:53|0.5448
00:16:54|0.5448
00:16:55|0.5448
00:16:57|0.54487
00:16:57|0.54487
00:16:59|0.54487
00:17:00|0.54487
00:17:00|0.54489
00:17:02|0.54488
00:17:02|0.54488
00:17:03|0.54488
00:17:04|0.54479
00:17:05|0.5448
00:17:06|0.54479
00:17:07|0.54464
00:17:08|0.54464
00:17:09|0.54464
00:17:10|0.54464
00:17:12|0.54464
00:17:13|0.54464
00:17:13|0.54464
00:17:14|0.54464
00:17:15|0.54464
00:17:17|0.54464
00:17:18|0.54479
00:17:18|0.54479
00:17:20|0.54479
00:17:20|0.54479
00:17:21|0.54473
00:17:22|0.54473
00:17:23|0.54473
00:17:25|0.54473
00:17:26|0.54473
00:17:26|0.54469
00:17:27|0.54468
00:17:28|0.54468
00:17:29|0.54468
00:17:31|0.54468
00:17:31|0.54468
00:17:33|0.54468
00:17:34|0.54468
00:17:35|0.54468
00:17:36|0.54468
00:17:37|0.54468
00:17:38|0.54468
00:17:39|0.54468
00:17:40|0.54468
00:17:41|0.54468
00:17:43|0.54476
00:17:44|0.54476
00:17:45|0.54476
00:17:47|0.54476
00:17:48|0.54476
00:17:49|0.54476
00:17:50|0.54476
00:17:52|0.54464
00:17:53|0.54464
00:17:54|0.54464
00:17:55|0.54464
00:17:56|0.54464
00:17:57|0.54464
00:17:57|0.54464
00:17:59|0.54464
00:18:00|0.54464
00:18:01|0.54464
00:18:01|0.54434
00:18:02|0.54434
00:18:04|0.54434
00:18:05|0.54434
00:18:06|0.54434
00:18:07|0.54442
00:18:08|0.54442
00:18:09|0.54428
00:18:10|0.54428
00:18:11|0.54428
00:18:12|0.54428
00:18:13|0.54428
00:18:14|0.54428
00:18:15|0.54428
00:18:16|0.54428
00:18:17|0.54428
00:18:18|0.54428
00:18:19|0.54428
00:18:20|0.54428
00:18:21|0.54428
00:18:22|0.54428
00:18:23|0.54428
00:18:24|0.54428
00:18:25|0.54428
00:18:26|0.54428
00:18:27|0.54408
00:18:28|0.54408
00:18:29|0.54408
00:18:30|0.5437
00:18:31|0.5437
00:18:32|0.5437
00:18:34|0.5437
00:18:34|0.5437
00:18:35|0.5437
00:18:36|0.5437
00:18:37|0.54399
00:18:38|0.54399
00:18:39|0.54399
00:18:40|0.544
00:18:41|0.544
00:18:43|0.544
00:18:45|0.544
00:18:46|0.544
00:18:48|0.544
00:18:49|0.544
00:18:49|0.544
00:18:51|0.544
00:18:51|0.544
00:18:53|0.544
00:18:53|0.54397
00:18:54|0.54397
00:18:56|0.54397
00:18:57|0.54397
00:18:58|0.54397
00:18:58|0.54397
00:19:00|0.54397
00:19:00|0.54397
00:19:02|0.54397
00:19:02|0.54397
00:19:03|0.54373
00:19:05|0.54373
00:19:06|0.54373
00:19:07|0.54373
00:19:08|0.54373
00:19:09|0.54373
00:19:10|0.54373
00:19:11|0.54373
00:19:12|0.5436
00:19:13|0.5436
00:19:14|0.5436
00:19:15|0.54343
00:19:16|0.54343
00:19:17|0.5436
00:19:18|0.5436
00:19:19|0.5436
00:19:21|0.5436
00:19:21|0.5436
00:19:22|0.5436
00:19:23|0.54355
00:19:25|0.54355
00:19:26|0.54355
00:19:26|0.54355
00:19:27|0.54354
00:19:28|0.54354
00:19:29|0.54354
00:19:30|0.54354
00:19:32|0.54354
00:19:32|0.54354
00:19:33|0.54354
00:19:35|0.54354
00:19:36|0.54354
00:19:36|0.54354
00:19:37|0.54356
00:19:39|0.54356
00:19:39|0.54356
00:19:40|0.54356
00:19:41|0.54356
00:19:42|0.54356
00:19:44|0.54356
00:19:44|0.54356
00:19:46|0.54356
00:19:47|0.54356
00:19:48|0.54356
00:19:49|0.54356
00:19:50|0.54356
00:19:52|0.54356
00:19:53|0.54317
00:19:54|0.54317
00:19:55|0.54317
00:19:56|0.54317
00:19:57|0.54317
00:19:58|0.54317
00:19:59|0.54317
00:20:00|0.54317
00:20:01|0.54324
00:20:02|0.54323
00:20:02|0.54323
00:20:04|0.54323
00:20:04|0.54323
00:20:06|0.54323
00:20:07|0.54323
00:20:08|0.54323
00:20:09|0.54323
00:20:10|0.54316
00:20:11|0.54316
00:20:12|0.54324
00:20:13|0.54324
00:20:14|0.54324
00:20:15|0.54324
00:20:16|0.54324
00:20:17|0.54324
00:20:18|0.54324
00:20:19|0.54327
00:20:20|0.54315
00:20:21|0.54316
00:20:22|0.54316
00:20:23|0.54316
00:20:24|0.54316
00:20:25|0.54316
00:20:26|0.54286
00:20:27|0.54294
00:20:28|0.54288
00:20:29|0.54288
00:20:31|0.54288
00:20:31|0.54288
00:20:33|0.54288
00:20:33|0.54288
00:20:34|0.54285
00:20:35|0.54285
00:20:36|0.54285
00:20:37|0.54285
00:20:38|0.54285
00:20:39|0.54285
00:20:40|0.54285
00:20:41|0.54279
00:20:43|0.5428
00:20:43|0.5428
00:20:45|0.5428
00:20:47|0.54289
00:20:48|0.54289
00:20:48|0.54289
00:20:50|0.54289
00:20:51|0.54289
00:20:52|0.54278
00:20:53|0.54278
00:20:54|0.54278
00:20:55|0.54278
00:20:56|0.54278
00:20:58|0.54278
00:20:58|0.54278
00:21:00|0.54278
00:21:01|0.54275
00:21:02|0.54311
00:21:02|0.54311
00:21:04|0.54315
00:21:05|0.54315
00:21:06|0.54315
00:21:06|0.54315
00:21:07|0.54315
00:21:08|0.54279
00:21:10|0.54279
00:21:11|0.54279
00:21:12|0.54279
00:21:13|0.54279
00:21:14|0.54279
00:21:15|0.54279
00:21:16|0.54279
00:21:17|0.54279
00:21:18|0.54279
00:21:19|0.54279
00:21:20|0.54279
00:21:21|0.54271
00:21:22|0.54271
00:21:23|0.54271
00:21:24|0.54271
00:21:25|0.54271
00:21:26|0.54271
00:21:27|0.54271
00:21:28|0.54271
00:21:29|0.54271
00:21:30|0.54271
00:21:31|0.54271
00:21:31|0.54248
00:21:32|0.54246
00:21:33|0.54246
00:21:35|0.54246
00:21:36|0.54246
00:21:37|0.54246
00:21:38|0.54246
00:21:39|0.54224
00:21:40|0.54224
00:21:40|0.54224
00:21:42|0.54224
00:21:43|0.54224
00:21:43|0.54224
00:21:44|0.54224
00:21:45|0.54224
00:21:47|0.54224
00:21:48|0.54224
00:21:49|0.54224
00:21:50|0.54219
00:21:51|0.54219
00:21:52|0.54219
00:21:53|0.54219
00:21:54|0.54219
00:21:55|0.54162
00:21:56|0.54163
00:21:57|0.54162
00:21:59|0.54162
00:21:59|0.54149
00:22:00|0.54149
00:22:02|0.54143
00:22:03|0.54143
00:22:04|0.54139
00:22:05|0.54176
00:22:06|0.5415
00:22:06|0.5415
00:22:08|0.54158
00:22:08|0.54158
00:22:09|0.54158
00:22:10|0.54158
00:22:11|0.54158
00:22:12|0.54158
00:22:13|0.54165
00:22:15|0.54165
00:22:16|0.54165
00:22:16|0.54161
00:22:17|0.54166
00:22:18|0.54165
00:22:20|0.54165
00:22:20|0.54165
00:22:22|0.54165
00:22:22|0.54165
00:22:23|0.54165
00:22:24|0.54165
00:22:26|0.54165
00:22:27|0.54165
00:22:28|0.54165
00:22:29|0.54165
00:22:30|0.54165
00:22:30|0.54165
00:22:31|0.54165
00:22:33|0.54165
00:22:34|0.54154
00:22:34|0.54154
00:22:36|0.54154
00:22:36|0.5415
00:22:37|0.5415
00:22:38|0.5415
00:22:40|0.5415
00:22:41|0.5415
00:22:41|0.5415
00:22:42|0.5415
00:22:43|0.5415
00:22:45|0.5415
00:22:45|0.5415
00:22:47|0.5415
00:22:49|0.5415
00:22:50|0.5415
00:22:51|0.5415
00:22:52|0.5415
00:22:52|0.54139
00:22:53|0.54139
00:22:54|0.54139
00:22:56|0.54139
00:22:56|0.54139
00:22:57|0.54139
00:22:58|0.54139
00:22:59|0.54139
00:23:01|0.54175
00:23:01|0.54175
00:23:02|0.54175
00:23:04|0.54136
00:23:04|0.54136
00:23:06|0.54136
00:23:06|0.54136
00:23:07|0.54136
00:23:08|0.54136
00:23:10|0.54136
00:23:10|0.54136
00:23:12|0.54136
00:23:12|0.54136
00:23:13|0.54136
00:23:15|0.5414
00:23:16|0.5414
00:23:17|0.5414
00:23:17|0.5414
00:23:18|0.5414
00:23:20|0.5414
00:23:20|0.5414
00:23:22|0.5414
00:23:22|0.54144
00:23:24|0.54144
00:23:24|0.54144
00:23:25|0.54144
00:23:26|0.54144
00:23:28|0.54101
00:23:29|0.54101
00:23:29|0.54101
00:23:31|0.54101
00:23:32|0.54101
00:23:33|0.54101
00:23:34|0.54101
00:23:34|0.54108
00:23:36|0.54108
00:23:38|0.54106
00:23:38|0.54106
00:23:39|0.54121
00:23:40|0.54121
00:23:42|0.54145
00:23:42|0.54145
00:23:43|0.54145
00:23:44|0.54145
00:23:45|0.54121
00:23:46|0.54121
00:23:48|0.54121
00:23:49|0.54121
00:23:50|0.54121
00:23:52|0.54116
00:23:53|0.54116
00:23:54|0.54116
00:23:55|0.54159
00:23:56|0.54159
00:23:57|0.5412
00:23:58|0.5412
00:23:59|0.5412
00:24:00|0.5412
00:24:00|0.5412
00:24:01|0.5412
00:24:02|0.5412
00:24:04|0.5412
00:24:05|0.5412
00:24:06|0.5412
00:24:07|0.5412
00:24:08|0.5412
00:24:08|0.5412
00:24:09|0.5412
00:24:11|0.5412
00:24:11|0.5412
00:24:12|0.54121
00:24:14|0.54121
00:24:14|0.54109
00:24:15|0.541
00:24:17|0.541
00:24:17|0.54046
00:24:19|0.54081
00:24:20|0.54081
00:24:21|0.54073
00:24:21|0.54073
00:24:23|0.54073
00:24:24|0.54073
00:24:25|0.54073
00:24:25|0.54073
00:24:26|0.5406
00:24:28|0.54064
00:24:28|0.54064
00:24:30|0.54064
00:24:31|0.54045
00:24:32|0.54045
00:24:33|0.54045
00:24:33|0.54024
00:24:34|0.54024
00:24:35|0.5402
00:24:36|0.5402
00:24:38|0.5403
00:24:39|0.5403
00:24:40|0.5403
00:24:40|0.5403
00:24:41|0.5403
00:24:43|0.54029
00:24:43|0.54029
00:24:45|0.54029
00:24:45|0.54019
00:24:46|0.54008
00:24:48|0.54027
00:24:50|0.54011
00:24:51|0.54027
00:24:51|0.54027
00:24:53|0.54011
00:24:54|0.54005
00:24:55|0.54005
00:24:56|0.54005
00:24:56|0.54027
00:24:58|0.54027
00:25:00|0.54027
00:25:00|0.54046
00:25:02|0.54046
00:25:03|0.54046
00:25:03|0.54032
00:25:05|0.54032
00:25:05|0.54032
00:25:06|0.54032
00:25:08|0.54032
00:25:08|0.54091
00:25:09|0.54092
00:25:10|0.54092
00:25:11|0.54092
00:25:13|0.54092
00:25:13|0.54092
00:25:14|0.54092
00:25:16|0.54092
00:25:17|0.54092
00:25:18|0.54092
00:25:19|0.541
00:25:19|0.54126
00:25:21|0.541
00:25:21|0.541
00:25:22|0.541
00:25:24|0.541
00:25:24|0.541
00:25:25|0.54088
00:25:26|0.54077
00:25:27|0.54077
00:25:28|0.54096
00:25:29|0.54096
00:25:31|0.54096
00:25:31|0.54096
00:25:32|0.541
00:25:33|0.541
00:25:34|0.54075
00:25:36|0.54075
00:25:37|0.54075
00:25:37|0.54075
00:25:38|0.54075
00:25:39|0.54075
00:25:40|0.54075
00:25:41|0.54075
00:25:43|0.54075
00:25:43|0.54075
00:25:44|0.54075
00:25:45|0.54075
00:25:46|0.54075
00:25:47|0.54075
00:25:48|0.54075
00:25:50|0.54075
00:25:51|0.54075
00:25:52|0.54075
00:25:54|0.54076
00:25:55|0.54076
00:25:55|0.5408
00:25:57|0.5408
00:25:58|0.5408
00:25:59|0.5408
00:26:00|0.5408
00:26:01|0.5408
00:26:02|0.5408
00:26:03|0.5408
00:26:04|0.5408
00:26:05|0.5408
00:26:06|0.5408
00:26:07|0.5408
00:26:08|0.54075
00:26:09|0.5403
00:26:11|0.5403
00:26:12|0.5403
00:26:12|0.5403
00:26:14|0.5403
00:26:15|0.5403
00:26:15|0.5403
00:26:16|0.5403
00:26:17|0.5403
00:26:18|0.5403
00:26:19|0.5403
00:26:20|0.5403
00:26:22|0.5403
00:26:23|0.54
00:26:23|0.54
00:26:24|0.53994
00:26:25|0.53994
00:26:26|0.5396
00:26:27|0.53985
00:26:28|0.53986
00:26:29|0.53919
00:26:30|0.53775
00:26:31|0.53767
00:26:32|0.53772
00:26:33|0.53771
00:26:34|0.53818
00:26:35|0.5384
00:26:36|0.5384
00:26:37|0.53832
00:26:38|0.53832
00:26:39|0.53805
00:26:41|0.53805
00:26:41|0.53805
00:26:42|0.53809
00:26:44|0.5384
00:26:44|0.53847
00:26:45|0.53847
00:26:46|0.53847
00:26:47|0.53847
00:26:48|0.53847
00:26:49|0.53847
00:26:51|0.53872
00:26:52|0.53872
00:26:53|0.53872
00:26:54|0.53859
00:26:55|0.53881
00:26:55|0.53881
00:26:57|0.53881
00:26:58|0.53881
00:26:59|0.53881
00:27:00|0.53881
00:27:01|0.53861
00:27:02|0.53861
00:27:03|0.53861
00:27:04|0.53861
00:27:05|0.53861
00:27:06|0.53861
00:27:07|0.5386
00:27:08|0.5386
00:27:09|0.5386
00:27:10|0.5386
00:27:11|0.5386
00:27:12|0.5386
00:27:13|0.5386
00:27:14|0.5386
00:27:15|0.5386
00:27:16|0.5386
00:27:17|0.5386
00:27:18|0.5386
00:27:19|0.5386
00:27:20|0.5386
00:27:21|0.53841
00:27:22|0.53841
00:27:23|0.53841
00:27:24|0.53841
00:27:26|0.53841
00:27:26|0.53841
00:27:27|0.53841
00:27:28|0.53841
00:27:29|0.53841
00:27:30|0.53841
00:27:32|0.53841
00:27:32|0.53837
00:27:34|0.53837
00:27:34|0.538
00:27:36|0.538
00:27:36|0.538
00:27:38|0.538
00:27:38|0.538
00:27:39|0.538
00:27:40|0.537
00:27:42|0.53713
00:27:42|0.53713
00:27:43|0.5368
00:27:45|0.5368
00:27:45|0.5368
00:27:46|0.5371
00:27:47|0.5371
00:27:48|0.5371
00:27:49|0.5371
00:27:50|0.5371
00:27:51|0.5371
00:27:52|0.53737
00:27:53|0.53737
00:27:55|0.53702
00:27:56|0.53702
00:27:57|0.53702
00:27:57|0.53702
00:27:59|0.53702
00:27:59|0.53702
00:28:01|0.53702
00:28:02|0.53702
00:28:03|0.53702
00:28:05|0.53671
00:28:05|0.5365
00:28:06|0.53665
00:28:08|0.5364
00:28:08|0.53641
00:28:10|0.53641
00:28:11|0.53634
00:28:12|0.53634
00:28:13|0.53634
00:28:13|0.53631
00:28:15|0.53631
00:28:16|0.53631
00:28:17|0.53631
00:28:18|0.53728
00:28:18|0.53728
00:28:20|0.53728
00:28:21|0.53728
00:28:22|0.53728
00:28:23|0.5372
00:28:24|0.5372
00:28:25|0.5372
00:28:26|0.5372
00:28:27|0.53746
00:28:28|0.53745
00:28:29|0.5375
00:28:30|0.5375
00:28:31|0.5375
00:28:32|0.53782
00:28:33|0.53782
00:28:34|0.53755
00:28:35|0.53755
00:28:36|0.53813
00:28:37|0.53776
00:28:38|0.53776
00:28:39|0.53776
00:28:40|0.53776
00:28:41|0.53776
00:28:42|0.53776
00:28:43|0.53776
00:28:44|0.53776
00:28:45|0.53776
00:28:46|0.53776
00:28:47|0.53776
00:28:48|0.53776
00:28:49|0.53776
00:28:50|0.53776
00:28:51|0.53776
00:28:52|0.53776
00:28:54|0.5378
00:28:55|0.53776
00:28:56|0.53776
00:28:57|0.53776
00:28:58|0.53776
00:28:59|0.53795
00:29:00|0.53795
00:29:02|0.53804
00:29:03|0.53804
00:29:03|0.53804
00:29:05|0.53804
00:29:06|0.53804
00:29:07|0.53807
00:29:08|0.53791
00:29:09|0.53791
00:29:09|0.53791
00:29:10|0.5379
00:29:12|0.5379
00:29:13|0.5379
00:29:14|0.53791
00:29:15|0.53791
00:29:15|0.53792
00:29:17|0.53793
00:29:17|0.53793
00:29:19|0.53793
00:29:20|0.53791
00:29:21|0.53791
00:29:22|0.53791
00:29:23|0.53793
00:29:24|0.53793
00:29:24|0.53793
00:29:26|0.53793
00:29:27|0.53796
00:29:28|0.53796
00:29:28|0.53796
00:29:30|0.53812
00:29:31|0.53812
00:29:31|0.53818
00:29:33|0.53843
00:29:34|0.53843
00:29:35|0.53836
00:29:35|0.53836
00:29:37|0.53836
00:29:38|0.53836
00:29:39|0.53836
00:29:40|0.53842
00:29:41|0.53842
00:29:42|0.53842
00:29:43|0.53842
00:29:44|0.53842
00:29:45|0.53842
00:29:46|0.53842
00:29:47|0.53842
00:29:48|0.53832
00:29:49|0.53837
00:29:50|0.53837
00:29:51|0.53837
00:29:52|0.53837
00:29:53|0.53841
00:29:55|0.53825
00:29:56|0.53825
00:29:57|0.53847
00:29:58|0.53847
00:29:59|0.53847
00:30:00|0.53847
00:30:02|0.53857
00:30:02|0.53857
00:30:04|0.53857
00:30:04|0.53857
00:30:06|0.53857
00:30:06|0.53857
00:30:07|0.53857
00:30:08|0.53857
00:30:09|0.53857
00:30:11|0.53857
00:30:11|0.53857
00:30:13|0.53857
00:30:13|0.53857
00:30:15|0.53857
00:30:15|0.53857
00:30:16|0.53832
00:30:18|0.53798
00:30:18|0.53798
00:30:19|0.53798
00:30:20|0.53847
00:30:21|0.53847
00:30:23|0.53846
00:30:24|0.53846
00:30:25|0.53846
00:30:25|0.53846
00:30:27|0.5381
00:30:28|0.53806
00:30:29|0.5383
00:30:29|0.5383
00:30:31|0.5383
00:30:32|0.5383
00:30:33|0.53793
00:30:33|0.53793
00:30:34|0.53793
00:30:36|0.53802
00:30:37|0.53812
00:30:38|0.5383
00:30:38|0.5383
00:30:39|0.5382
00:30:40|0.5382
00:30:42|0.53862
00:30:43|0.53852
00:30:43|0.53852
00:30:45|0.53852
00:30:46|0.53852
00:30:47|0.53852
00:30:48|0.53852
00:30:49|0.53852
00:30:49|0.53852
00:30:51|0.53852
00:30:52|0.53852
00:30:53|0.53852
00:30:54|0.53845
00:30:56|0.53845
00:30:57|0.53875
00:30:59|0.53875
00:31:00|0.53875
00:31:01|0.53875
00:31:02|0.53849
00:31:03|0.53822
00:31:04|0.53793
00:31:05|0.53786
00:31:06|0.53786
00:31:07|0.53786
00:31:08|0.53744
00:31:09|0.53726
00:31:10|0.53726
00:31:11|0.53717
00:31:12|0.53717
00:31:13|0.53717
00:31:14|0.53717
00:31:15|0.53717
00:31:16|0.53717
00:31:17|0.53701
00:31:18|0.53701
00:31:19|0.53701
00:31:20|0.537
00:31:21|0.537
00:31:22|0.537
00:31:23|0.537
00:31:24|0.537
00:31:25|0.537
00:31:26|0.537
00:31:27|0.537
00:31:28|0.53742
00:31:30|0.53701
00:31:30|0.53701
00:31:32|0.53701
00:31:33|0.53754
00:31:33|0.53754
00:31:34|0.53754
00:31:35|0.53754
00:31:36|0.53754
00:31:38|0.53768
00:31:39|0.53768
00:31:40|0.53766
00:31:41|0.53766
00:31:42|0.53765
00:31:43|0.53765
00:31:43|0.53765
00:31:45|0.53765
00:31:45|0.53765
00:31:46|0.53765
00:31:48|0.53765
00:31:48|0.53765
00:31:49|0.53765
00:31:51|0.53765
00:31:52|0.53765
00:31:53|0.53765
00:31:54|0.53765
00:31:54|0.53765
00:31:57|0.53765
00:31:57|0.53765
00:31:58|0.53765
00:32:00|0.53765
00:32:01|0.53765
00:32:01|0.53765
00:32:03|0.53765
00:32:04|0.53765
00:32:05|0.53765
00:32:06|0.53765
00:32:08|0.53765
00:32:08|0.53765
00:32:10|0.5378
00:32:11|0.5378
00:32:11|0.5378
00:32:12|0.5378
00:32:14|0.5378
00:32:14|0.5378
00:32:16|0.5378
00:32:16|0.5378
00:32:18|0.53809
00:32:18|0.53809
00:32:20|0.53809
00:32:21|0.53791
00:32:21|0.53791
00:32:23|0.53791
00:32:24|0.53776
00:32:25|0.53776
00:32:26|0.53776
00:32:27|0.53776
00:32:28|0.53776
00:32:29|0.53776
00:32:30|0.53776
00:32:31|0.53776
00:32:32|0.53776
00:32:33|0.53764
00:32:34|0.53764
00:32:35|0.53764
00:32:36|0.53755
00:32:37|0.53755
00:32:38|0.53768
00:32:39|0.53768
00:32:40|0.53768
00:32:41|0.53768
00:32:42|0.53768
00:32:43|0.53768
00:32:44|0.5378
00:32:45|0.53832
00:32:46|0.53832
00:32:47|0.53832
00:32:48|0.53822
00:32:49|0.53822
00:32:50|0.53822
00:32:51|0.53822
00:32:52|0.53822
00:32:53|0.53822
00:32:54|0.53822
00:32:55|0.53822
00:32:56|0.53822
00:32:57|0.53832
00:32:58|0.53816
00:32:59|0.53775
00:33:01|0.53775
00:33:01|0.53785
00:33:03|0.53818
00:33:03|0.53818
00:33:04|0.53818
00:33:05|0.53818
00:33:07|0.53818
00:33:08|0.53818
00:33:08|0.53818
00:33:09|0.53841
00:33:11|0.53841
00:33:11|0.53821
00:33:13|0.53821
00:33:13|0.53822
00:33:15|0.53801
00:33:15|0.53807
00:33:16|0.53807
00:33:17|0.53807
00:33:18|0.53807
00:33:20|0.53807
00:33:20|0.53819
00:33:22|0.53826
00:33:23|0.53791
00:33:24|0.53776
00:33:25|0.53776
00:33:26|0.53821
00:33:27|0.53795
00:33:27|0.53795
00:33:29|0.53795
00:33:30|0.53795
00:33:31|0.53819
00:33:32|0.53819
00:33:33|0.53819
00:33:34|0.53837
00:33:34|0.53839
00:33:36|0.53844
00:33:37|0.53753
00:33:37|0.53753
00:33:39|0.53753
00:33:40|0.538
00:33:41|0.538
00:33:42|0.53875
00:33:43|0.53868
00:33:44|0.53901
00:33:45|0.5382
00:33:45|0.53856
00:33:47|0.5388
00:33:48|0.5388
00:33:49|0.5388
00:33:49|0.5388
00:33:51|0.5388
00:33:52|0.53782
00:33:53|0.53782
00:33:54|0.53831
00:33:55|0.53831
00:33:55|0.53879
00:33:56|0.53879
00:33:59|0.53879
00:33:59|0.53879
00:34:01|0.5384
00:34:01|0.5384
00:34:02|0.5384
00:34:03|0.5384
00:34:04|0.5384
00:34:06|0.5384
00:34:07|0.5384
00:34:07|0.5384
00:34:09|0.5384
00:34:09|0.5384
00:34:11|0.5384
00:34:11|0.5384
00:34:12|0.53836
00:34:14|0.53836
00:34:14|0.53836
00:34:16|0.53836
00:34:17|0.53865
00:34:17|0.53865
00:34:19|0.53865
00:34:19|0.53865
00:34:21|0.53865
00:34:22|0.53865
00:34:23|0.53865
00:34:24|0.53865
00:34:25|0.53865
00:34:26|0.53857
00:34:27|0.53857
00:34:28|0.53857
00:34:29|0.53857
00:34:30|0.53857
00:34:31|0.53857
00:34:32|0.53835
00:34:33|0.53835
00:34:34|0.539
00:34:35|0.539
00:34:36|0.539
00:34:37|0.539
00:34:38|0.539
00:34:39|0.539
00:34:40|0.539
00:34:41|0.539
00:34:42|0.539
00:34:43|0.539
00:34:44|0.53905
00:34:45|0.53895
00:34:46|0.53895
00:34:47|0.53895
00:34:48|0.53895
00:34:49|0.53895
00:34:50|0.53895
00:34:51|0.53895
00:34:52|0.53895
00:34:53|0.53895
00:34:54|0.53895
00:34:55|0.53895
00:34:56|0.53895
00:34:57|0.53895
00:34:58|0.53895
00:34:59|0.53895
00:35:01|0.53877
00:35:02|0.53877
00:35:03|0.53877
00:35:04|0.53877
00:35:06|0.53877
00:35:06|0.53877
00:35:08|0.53874
00:35:09|0.53874
00:35:10|0.53874
00:35:11|0.53874
00:35:11|0.53874
00:35:13|0.53874
00:35:14|0.53874
00:35:15|0.53869
00:35:16|0.53869
00:35:17|0.53869
00:35:17|0.53869
00:35:19|0.53869
00:35:19|0.53869
00:35:21|0.53869
00:35:22|0.53907
00:35:22|0.53907
00:35:24|0.53911
00:35:25|0.53911
00:35:25|0.53936
00:35:27|0.53939
00:35:28|0.53939
00:35:29|0.53939
00:35:29|0.53975
00:35:30|0.53975
00:35:31|0.53975
00:35:33|0.53975
00:35:34|0.53985
00:35:35|0.53985
00:35:35|0.53985
00:35:36|0.53985
00:35:37|0.53928
00:35:39|0.53928
00:35:40|0.53928
00:35:41|0.53928
00:35:42|0.53928
00:35:43|0.53921
00:35:44|0.53891
00:35:45|0.53891
00:35:46|0.53891
00:35:47|0.53891
00:35:48|0.53891
00:35:49|0.53891
00:35:50|0.53891
00:35:51|0.53891
00:35:52|0.53891
00:35:53|0.5391
00:35:54|0.5391
00:35:54|0.5391
00:35:55|0.5391
00:35:57|0.5391
00:35:57|0.5391
00:35:59|0.5391
00:35:59|0.53891
00:36:01|0.53891
00:36:02|0.53891
00:36:04|0.53891
00:36:04|0.53891
00:36:05|0.53891
00:36:06|0.53891
00:36:07|0.53891
00:36:08|0.53836
00:36:09|0.53857
00:36:10|0.53857
00:36:12|0.5384
00:36:13|0.53808
00:36:14|0.53808
00:36:15|0.53808
00:36:16|0.53808
00:36:17|0.53808
00:36:18|0.53808
00:36:19|0.53815
00:36:20|0.53821
00:36:21|0.53821
00:36:22|0.53821
00:36:23|0.53845
00:36:24|0.5387
00:36:25|0.5387
00:36:26|0.5387
00:36:27|0.53895
00:36:28|0.53895
00:36:29|0.53895
00:36:30|0.53895
00:36:31|0.53895
00:36:32|0.53895
00:36:33|0.53895
00:36:34|0.53895
00:36:36|0.53895
00:36:36|0.53895
00:36:38|0.53895
00:36:38|0.53895
00:36:39|0.5391
00:36:40|0.5391
00:36:41|0.5391
00:36:42|0.5391
00:36:43|0.5393
00:36:45|0.5393
00:36:45|0.5393
00:36:46|0.53918
00:36:47|0.53918
00:36:48|0.53915
00:36:49|0.5393
00:36:51|0.5393
00:36:51|0.5393
00:36:52|0.5393
00:36:54|0.5393
00:36:55|0.5393
00:36:56|0.5393
00:36:57|0.5393
00:36:58|0.5393
00:36:59|0.5392
00:37:00|0.53915
00:37:01|0.53915
00:37:03|0.53916
00:37:04|0.53916
00:37:04|0.53916
00:37:06|0.53916
00:37:07|0.53916
00:37:07|0.53881
00:37:08|0.53881
00:37:09|0.53881
00:37:11|0.53881
00:37:12|0.53881
00:37:12|0.53881
00:37:14|0.53881
00:37:15|0.53881
00:37:15|0.53881
00:37:18|0.53856
00:37:18|0.53874
00:37:19|0.53874
00:37:20|0.53874
00:37:21|0.53874
00:37:22|0.53874
00:37:23|0.53874
00:37:25|0.53845
00:37:25|0.53845
00:37:27|0.53831
00:37:27|0.53831
00:37:28|0.53831
00:37:29|0.53831
00:37:31|0.53831
00:37:32|0.53827
00:37:32|0.53814
00:37:34|0.53804
00:37:34|0.53804
00:37:36|0.53804
00:37:37|0.53804
00:37:38|0.53804
00:37:38|0.53804
00:37:40|0.53804
00:37:40|0.53804
00:37:42|0.53804
00:37:42|0.53804
00:37:44|0.53804
00:37:45|0.53804
00:37:46|0.53804
00:37:46|0.53804
00:37:48|0.53804
00:37:48|0.53795
00:37:49|0.53795
00:37:50|0.53795
00:37:51|0.53795
00:37:52|0.53795
00:37:53|0.53795
00:37:54|0.53795
00:37:55|0.53795
00:37:56|0.53795
00:37:57|0.53795
00:37:58|0.53795
00:38:00|0.53795
00:38:00|0.53795
00:38:02|0.53795
00:38:03|0.53795
00:38:04|0.53795
00:38:05|0.53795
00:38:06|0.53795
00:38:07|0.53795
00:38:08|0.53795
00:38:09|0.53795
00:38:10|0.53795
00:38:11|0.53795
00:38:12|0.53731
00:38:13|0.53731
00:38:15|0.53731
00:38:15|0.53731
00:38:16|0.53726
00:38:17|0.53726
00:38:19|0.53735
00:38:20|0.53735
00:38:20|0.53735
00:38:21|0.53735
00:38:22|0.53735
00:38:24|0.53735
00:38:24|0.5373
00:38:25|0.5373
00:38:27|0.5373
00:38:28|0.5373
00:38:28|0.5373
00:38:30|0.5373
00:38:31|0.53726
00:38:32|0.53726
00:38:33|0.53726
00:38:34|0.53726
00:38:35|0.53726
00:38:36|0.537
00:38:37|0.537
00:38:38|0.537
00:38:39|0.537
00:38:40|0.537
00:38:41|0.537
00:38:42|0.537
00:38:43|0.537
00:38:44|0.537
00:38:45|0.537
00:38:46|0.537
00:38:47|0.537
00:38:48|0.537
00:38:49|0.537
00:38:50|0.53746
00:38:51|0.53746
00:38:52|0.53746
00:38:53|0.53746
00:38:54|0.53746
00:38:55|0.53746
00:38:56|0.53746
00:38:57|0.53746
00:38:58|0.53746
00:38:59|0.53746
00:39:00|0.53746
00:39:01|0.53746
00:39:02|0.53746
00:39:04|0.53746
00:39:05|0.53746
00:39:06|0.53746
00:39:07|0.53746
00:39:08|0.53742
00:39:09|0.53742
00:39:10|0.53742
00:39:10|0.53742
00:39:11|0.53685
00:39:13|0.53712
00:39:14|0.53671
00:39:15|0.53671
00:39:15|0.53671
00:39:17|0.53671
00:39:18|0.53671
00:39:18|0.53671
00:39:20|0.53675
00:39:21|0.53671
00:39:22|0.53671
00:39:23|0.53671
00:39:24|0.53671
00:39:25|0.53671
00:39:25|0.53715
00:39:27|0.53715
00:39:28|0.53725
00:39:29|0.5374
00:39:30|0.5374
00:39:31|0.5374
00:39:31|0.5374
00:39:32|0.5374
00:39:34|0.5374
00:39:35|0.53716
00:39:35|0.53686
00:39:37|0.53686
00:39:38|0.53686
00:39:39|0.53686
00:39:40|0.53686
00:39:41|0.53686
00:39:42|0.53691
00:39:43|0.53691
00:39:44|0.53711
00:39:45|0.53711
00:39:46|0.53711
00:39:47|0.53711
00:39:48|0.53711
00:39:49|0.53711
00:39:50|0.53711
00:39:51|0.53711
00:39:52|0.53711
00:39:53|0.53711
00:39:54|0.53711
00:39:55|0.53711
00:39:56|0.53711
00:39:57|0.53711
00:39:58|0.5372
00:39:59|0.5372
00:40:00|0.53729
00:40:01|0.53758
00:40:02|0.53758
00:40:03|0.53758
00:40:05|0.53758
00:40:06|0.53758
00:40:06|0.53758
00:40:08|0.53758
00:40:09|0.53758
00:40:10|0.5375
00:40:11|0.5375
00:40:12|0.5375
00:40:13|0.5375
00:40:14|0.53765
00:40:14|0.53765
00:40:15|0.53765
00:40:16|0.53765
00:40:17|0.53819
00:40:18|0.53819
00:40:19|0.53819
00:40:21|0.53815
00:40:21|0.53815
00:40:23|0.53815
00:40:24|0.53789
00:40:25|0.53789
00:40:26|0.53789
00:40:27|0.53789
00:40:28|0.53789
00:40:29|0.53789
00:40:29|0.53765
00:40:31|0.53765
00:40:31|0.53765
00:40:33|0.53765
00:40:34|0.53756
00:40:35|0.53755
00:40:36|0.53755
00:40:38|0.53755
00:40:38|0.53755
00:40:39|0.53755
00:40:41|0.53755
00:40:41|0.53798
00:40:43|0.53798
00:40:43|0.53798
00:40:44|0.53798
00:40:45|0.53798
00:40:46|0.53798
00:40:47|0.53798
00:40:48|0.53798
00:40:49|0.53798
00:40:50|0.53798
00:40:52|0.53798
00:40:52|0.53813
00:40:54|0.5383
00:40:55|0.5384
00:40:55|0.5384
00:40:56|0.5384
00:40:57|0.53865
00:40:59|0.53865
00:40:59|0.53865
00:41:00|0.5386
00:41:01|0.53909
00:41:02|0.53909
00:41:03|0.53909
00:41:04|0.53909
00:41:06|0.53848
00:41:07|0.53848
00:41:08|0.53848
00:41:09|0.53826
00:41:10|0.53826
00:41:11|0.53826
00:41:11|0.53826
00:41:13|0.53854
00:41:13|0.53865
00:41:15|0.53865
00:41:15|0.53865
00:41:16|0.53865
00:41:17|0.53856
00:41:19|0.53856
00:41:20|0.53856
00:41:21|0.53855
00:41:22|0.53855
00:41:23|0.53865
00:41:24|0.53865
00:41:25|0.5391
00:41:26|0.5391
00:41:27|0.53934
00:41:27|0.53934
00:41:29|0.53934
00:41:30|0.53934
00:41:31|0.53934
00:41:32|0.5399
00:41:32|0.5399
00:41:33|0.53975
00:41:34|0.53975
00:41:35|0.53975
00:41:36|0.53975
00:41:37|0.53975
00:41:39|0.53975
00:41:40|0.53975
00:41:41|0.53972
00:41:42|0.53972
00:41:43|0.53972
00:41:44|0.53972
00:41:45|0.53972
00:41:46|0.53972
00:41:46|0.53972
00:41:48|0.54015
00:41:49|0.54015
00:41:49|0.54015
00:41:51|0.53952
00:41:52|0.53952
00:41:53|0.5396
00:41:54|0.53961
00:41:55|0.53961
00:41:55|0.53961
00:41:56|0.53961
00:41:58|0.53954
00:41:58|0.5396
00:42:00|0.5396
00:42:01|0.5396
00:42:02|0.5396
00:42:04|0.5393
00:42:04|0.5393
00:42:06|0.5393
00:42:07|0.5393
00:42:08|0.5393
00:42:09|0.5393
00:42:10|0.5393
00:42:11|0.5393
00:42:12|0.5393
00:42:13|0.5393
00:42:14|0.53927
00:42:15|0.53927
00:42:16|0.53927
00:42:17|0.53927
00:42:19|0.539
00:42:19|0.539
00:42:21|0.539
00:42:22|0.539
00:42:22|0.5391
00:42:23|0.5391
00:42:25|0.5391
00:42:25|0.5391
00:42:27|0.5391
00:42:27|0.5391
00:42:28|0.5391
00:42:29|0.5391
00:42:31|0.53929
00:42:31|0.53929
00:42:32|0.53929
00:42:34|0.53929
00:42:34|0.53929
00:42:35|0.53929
00:42:36|0.53929
00:42:37|0.53929
00:42:38|0.53929
00:42:39|0.53929
00:42:41|0.53929
00:42:42|0.53929
00:42:43|0.53907
00:42:43|0.53907
00:42:44|0.53907
00:42:46|0.53907
00:42:47|0.53904
00:42:48|0.53904
00:42:49|0.53904
00:42:49|0.53903
00:42:51|0.53903
00:42:51|0.53903
00:42:52|0.53903
00:42:54|0.53903
00:42:55|0.53903
00:42:56|0.53903
00:42:57|0.53903
00:42:58|0.53903
00:42:58|0.53904
00:42:59|0.53904
00:43:01|0.53904
00:43:02|0.53904
00:43:03|0.53904
00:43:03|0.53904
00:43:05|0.53904
00:43:06|0.53904
00:43:08|0.53904
00:43:09|0.539
00:43:10|0.539
00:43:12|0.539
00:43:12|0.539
00:43:14|0.539
00:43:14|0.539
00:43:15|0.539
00:43:17|0.539
00:43:17|0.53889
00:43:18|0.53889
00:43:20|0.53889
00:43:20|0.53889
00:43:21|0.53889
00:43:22|0.53889
00:43:24|0.53904
00:43:24|0.53904
00:43:25|0.53904
00:43:26|0.53904
00:43:27|0.5389
00:43:28|0.5389
00:43:29|0.5389
00:43:30|0.5389
00:43:32|0.5389
00:43:32|0.5389
00:43:33|0.5389
00:43:34|0.5389
00:43:35|0.5389
00:43:37|0.5389
00:43:38|0.5389
00:43:38|0.5389
00:43:39|0.5389
00:43:40|0.5389
00:43:41|0.5389
00:43:42|0.5389
00:43:43|0.5389
00:43:44|0.5389
00:43:45|0.5389
00:43:46|0.5389
00:43:48|0.5389
00:43:48|0.5389
00:43:49|0.5389
00:43:51|0.53889
00:43:51|0.5389
00:43:53|0.5389
00:43:54|0.5389
00:43:54|0.5389
00:43:55|0.53904
00:43:56|0.53904
00:43:57|0.53904
00:43:58|0.53904
00:43:59|0.53904
00:44:00|0.53904
00:44:01|0.53915
00:44:02|0.53915
00:44:04|0.53915
00:44:04|0.53915
00:44:05|0.53984
00:44:07|0.53984
00:44:08|0.53984
00:44:09|0.53984
00:44:09|0.53984
00:44:11|0.53965
00:44:12|0.53965
00:44:13|0.53965
00:44:14|0.53965
00:44:15|0.53965
00:44:16|0.53965
00:44:17|0.53965
00:44:18|0.53965
00:44:19|0.53965
00:44:20|0.53965
00:44:21|0.53965
00:44:22|0.54035
00:44:23|0.54035
00:44:24|0.54035
00:44:25|0.54035
00:44:26|0.54035
00:44:27|0.54035
00:44:28|0.54035
00:44:29|0.54035
00:44:30|0.54035
00:44:31|0.54035
00:44:32|0.54042
00:44:33|0.54042
00:44:34|0.54042
00:44:35|0.54085
00:44:36|0.54085
00:44:37|0.54085
00:44:38|0.54085
00:44:40|0.54085
00:44:40|0.54085
00:44:42|0.54051
00:44:42|0.54017
00:44:43|0.54017
00:44:44|0.54017
00:44:46|0.54017
00:44:46|0.54045
00:44:47|0.54045
00:44:48|0.54045
00:44:49|0.54045
00:44:51|0.54045
00:44:51|0.54045
00:44:52|0.54045
00:44:53|0.54045
00:44:54|0.54053
00:44:55|0.54053
00:44:56|0.54053
00:44:57|0.54053
00:44:58|0.54053
00:44:59|0.54053
00:45:00|0.54053
00:45:01|0.54053
00:45:02|0.54053
00:45:03|0.5406
00:45:04|0.5406
00:45:05|0.5406
00:45:07|0.5406
00:45:07|0.54119
00:45:08|0.54119
00:45:09|0.54119
00:45:11|0.54062
00:45:12|0.54062
00:45:13|0.54062
00:45:14|0.54062
00:45:15|0.54062
00:45:16|0.54062
00:45:17|0.54062
00:45:18|0.5407
00:45:19|0.5408
00:45:20|0.5408
00:45:21|0.5409
00:45:22|0.5409
00:45:23|0.5409
00:45:24|0.5409
00:45:25|0.5409
00:45:26|0.5409
00:45:27|0.5409
00:45:28|0.5409
00:45:29|0.5409
00:45:30|0.54095
00:45:31|0.54126
00:45:32|0.54126
00:45:33|0.54126
00:45:34|0.54126
00:45:35|0.54126
00:45:36|0.54059
00:45:37|0.54059
00:45:38|0.54059
00:45:39|0.54059
00:45:40|0.5405
00:45:41|0.5405
00:45:42|0.5405
00:45:43|0.5405
00:45:44|0.5405
00:45:45|0.5405
00:45:46|0.5405
00:45:47|0.5406
00:45:48|0.5406
00:45:49|0.5406
00:45:50|0.5406
00:45:51|0.54117
00:45:52|0.54117
00:45:53|0.54117
00:45:54|0.54117
00:45:55|0.54117
00:45:56|0.54105
00:45:57|0.54105
00:45:58|0.54105
00:45:59|0.54105
00:46:00|0.54105
00:46:01|0.54105
00:46:02|0.54114
00:46:03|0.54114
00:46:04|0.54114
00:46:05|0.54114
00:46:06|0.54115
00:46:07|0.54129
00:46:08|0.5414
00:46:09|0.54139
00:46:10|0.54139
00:46:12|0.54139
00:46:12|0.5418
00:46:14|0.54175
00:46:14|0.54175
00:46:16|0.54175
00:46:17|0.54175
00:46:18|0.54171
00:46:18|0.54171
00:46:20|0.54171
00:46:21|0.54315
00:46:21|0.54323
00:46:22|0.54298
00:46:23|0.54333
00:46:25|0.54333
00:46:26|0.54333
00:46:27|0.54313
00:46:28|0.54313
00:46:28|0.54313
00:46:31|0.54308
00:46:32|0.54278
00:46:32|0.54278
00:46:34|0.54278
00:46:34|0.54258
00:46:36|0.54258
00:46:36|0.54258
00:46:37|0.54258
00:46:39|0.54258
00:46:39|0.54258
00:46:40|0.54258
00:46:42|0.54258
00:46:42|0.54258
00:46:43|0.54258
00:46:44|0.5424
00:46:46|0.5424
00:46:46|0.54228
00:46:47|0.54228
00:46:49|0.54228
00:46:49|0.54228
00:46:50|0.54228
00:46:51|0.54228
00:46:52|0.54228
00:46:54|0.54228
00:46:54|0.54193
00:46:56|0.54206
00:46:56|0.54176
00:46:57|0.54176
00:46:58|0.54199
00:47:00|0.54199
00:47:00|0.54199
00:47:01|0.54199
00:47:03|0.54199
00:47:03|0.54215
00:47:05|0.54188
00:47:06|0.54188
00:47:07|0.54183
00:47:08|0.54183
00:47:09|0.5418
00:47:11|0.5418
00:47:12|0.5418
00:47:13|0.5418
00:47:14|0.54184
00:47:15|0.54184
00:47:16|0.54184
00:47:17|0.54184
00:47:18|0.54184
00:47:19|0.54184
00:47:20|0.54204
00:47:21|0.54204
00:47:22|0.54204
00:47:23|0.54204
00:47:24|0.54204
00:47:25|0.54215
00:47:26|0.542
00:47:27|0.542
00:47:28|0.542
00:47:29|0.542
00:47:30|0.542
00:47:31|0.542
00:47:32|0.542
00:47:33|0.542
00:47:35|0.542
00:47:36|0.542
00:47:38|0.542
00:47:39|0.542
00:47:40|0.542
00:47:41|0.542
00:47:42|0.542
00:47:43|0.54195
00:47:43|0.54195
00:47:45|0.54195
00:47:46|0.54195
00:47:46|0.54195
00:47:48|0.54195
00:47:49|0.54195
00:47:50|0.54195
00:47:51|0.54195
00:47:52|0.54195
00:47:52|0.54188
00:47:54|0.54188
00:47:55|0.54195
00:47:56|0.54195
00:47:56|0.54195
00:47:58|0.54195
00:47:59|0.54207
00:48:00|0.54207
00:48:01|0.54207
00:48:02|0.54207
00:48:03|0.54207
00:48:04|0.54207
00:48:06|0.54207
00:48:07|0.54207
00:48:08|0.54207
00:48:09|0.54197
00:48:10|0.54197
00:48:11|0.54197
00:48:12|0.54197
00:48:13|0.54197
00:48:14|0.54179
00:48:15|0.54179
00:48:16|0.54179
00:48:17|0.54179
00:48:18|0.54179
00:48:19|0.54165
00:48:20|0.54165
00:48:21|0.54171
00:48:22|0.54171
00:48:23|0.54171
00:48:24|0.54171
00:48:25|0.54171
00:48:26|0.54171
00:48:27|0.54155
00:48:29|0.5416
00:48:30|0.5416
00:48:30|0.54159
00:48:31|0.5416
00:48:33|0.5416
00:48:35|0.54165
00:48:36|0.54165
00:48:36|0.54165
00:48:37|0.54168
00:48:39|0.54168
00:48:40|0.54159
00:48:40|0.54159
00:48:42|0.54137
00:48:43|0.54137
00:48:44|0.54195
00:48:45|0.54213
00:48:46|0.54172
00:48:47|0.54172
00:48:48|0.54172
00:48:49|0.54172
00:48:50|0.54172
00:48:51|0.54172
00:48:52|0.54172
00:48:53|0.54173
00:48:54|0.54173
00:48:55|0.54173
00:48:56|0.54173
00:48:57|0.54173
00:48:58|0.54173
00:48:59|0.54173
00:49:00|0.54215
00:49:01|0.54215
00:49:02|0.54215
00:49:03|0.54215
00:49:04|0.54215
00:49:05|0.54215
00:49:06|0.54215
00:49:07|0.54224
00:49:08|0.54275
00:49:09|0.54275
00:49:10|0.54275
00:49:11|0.54275
00:49:12|0.54275
00:49:13|0.54275
00:49:14|0.54275
00:49:15|0.54275
00:49:16|0.54252
00:49:17|0.54252
00:49:18|0.54252
00:49:20|0.54252
00:49:21|0.54248
00:49:22|0.54248
00:49:23|0.54248
00:49:24|0.54248
00:49:24|0.54248
00:49:25|0.54248
00:49:27|0.54248
00:49:28|0.54248
00:49:28|0.54248
00:49:30|0.54248
00:49:31|0.54248
00:49:32|0.54248
00:49:33|0.54248
00:49:34|0.54197
00:49:35|0.54197
00:49:37|0.54197
00:49:38|0.54197
00:49:38|0.54197
00:49:39|0.54197
00:49:41|0.54197
00:49:42|0.54197
00:49:43|0.54205
00:49:44|0.54205
00:49:45|0.54205
00:49:46|0.54205
00:49:47|0.54205
00:49:48|0.54189
00:49:49|0.54189
00:49:50|0.54189
00:49:52|0.5423
00:49:52|0.5423
00:49:54|0.5423
00:49:55|0.5423
00:49:56|0.5423
00:49:57|0.5423
00:49:58|0.5423
00:49:59|0.5423
00:50:00|0.54193
00:50:01|0.54192
00:50:02|0.54192
00:50:03|0.54192
00:50:05|0.54192
00:50:06|0.54192
00:50:07|0.54192
00:50:07|0.54192
00:50:08|0.54192
00:50:09|0.54192
00:50:11|0.54192
00:50:12|0.54205
00:50:13|0.54205
00:50:14|0.54205
00:50:15|0.54205
00:50:16|0.54192
00:50:16|0.54192
00:50:18|0.54192
00:50:19|0.54192
00:50:20|0.54192
00:50:21|0.54192
00:50:22|0.54192
00:50:23|0.54192
00:50:24|0.54173
00:50:25|0.54173
00:50:26|0.54173
00:50:27|0.54173
00:50:29|0.54173
00:50:29|0.54173
00:50:31|0.54173
00:50:32|0.54173
00:50:33|0.54173
00:50:33|0.54173
00:50:35|0.54165
00:50:36|0.54165
00:50:37|0.54165
00:50:38|0.54165
00:50:39|0.54165
00:50:40|0.54165
00:50:41|0.54165
00:50:42|0.54165
00:50:43|0.54165
00:50:44|0.54165
00:50:46|0.54165
00:50:46|0.54167
00:50:48|0.54167
00:50:49|0.54167
00:50:49|0.54166
00:50:51|0.54166
00:50:52|0.54166
00:50:53|0.54166
00:50:55|0.54213
00:50:56|0.54213
00:50:57|0.54213
00:50:58|0.54213
00:50:59|0.54213
00:50:59|0.54213
00:51:01|0.54203
00:51:02|0.54203
00:51:03|0.54203
00:51:03|0.54202
00:51:05|0.54202
00:51:06|0.54202
00:51:07|0.54212
00:51:07|0.54212
00:51:08|0.54212
00:51:10|0.54212
00:51:11|0.54212
00:51:12|0.54212
00:51:13|0.54212
00:51:14|0.54212
00:51:14|0.54212
00:51:15|0.54212
00:51:18|0.54212
00:51:19|0.54212
00:51:19|0.54212
00:51:21|0.54212
00:51:22|0.54212
00:51:22|0.54212
00:51:24|0.54208
00:51:25|0.54208
00:51:26|0.54224
00:51:27|0.54224
00:51:28|0.54224
00:51:29|0.54224
00:51:30|0.54222
00:51:31|0.54222
00:51:32|0.54222
00:51:33|0.54222
00:51:34|0.54265
00:51:35|0.54265
00:51:36|0.54265
00:51:37|0.5427
00:51:38|0.5427
00:51:39|0.5427
00:51:40|0.5427
00:51:42|0.5427
00:51:43|0.54258
00:51:43|0.54258
00:51:44|0.54258
00:51:45|0.54258
00:51:46|0.54258
00:51:47|0.54258
00:51:48|0.54258
00:51:50|0.54258
00:51:50|0.54247
00:51:51|0.54247
00:51:52|0.54247
00:51:54|0.54247
00:51:54|0.54268
00:51:56|0.54268
00:51:56|0.54258
00:51:57|0.54258
00:51:58|0.54258
00:51:59|0.54258
00:52:01|0.54258
00:52:01|0.54258
00:52:02|0.54258
00:52:04|0.54267
00:52:05|0.54267
00:52:05|0.54267
00:52:07|0.54273
00:52:07|0.54273
00:52:09|0.54272
00:52:10|0.54272
00:52:11|0.54272
00:52:12|0.54272
00:52:13|0.54272
00:52:14|0.54272
00:52:15|0.54272
00:52:16|0.54272
00:52:17|0.54272
00:52:19|0.54316
00:52:19|0.54316
00:52:21|0.54316
00:52:22|0.54316
00:52:22|0.54316
00:52:24|0.54316
00:52:25|0.54325
00:52:25|0.54325
00:52:27|0.54325
00:52:28|0.54325
00:52:29|0.54375
00:52:29|0.54385
00:52:31|0.54385
00:52:32|0.54385
00:52:34|0.54363
00:52:35|0.54363
00:52:36|0.54363
00:52:36|0.54363
00:52:38|0.54362
00:52:39|0.54362
00:52:39|0.54367
00:52:42|0.54389
00:52:43|0.54389
00:52:44|0.54405
00:52:44|0.54405
00:52:46|0.54405
00:52:47|0.54405
00:52:48|0.54405
00:52:49|0.54405
00:52:50|0.54405
00:52:52|0.54445
00:52:53|0.54445
00:52:54|0.54397
00:52:55|0.54397
00:52:56|0.54397
00:52:57|0.54397
00:52:58|0.54397
00:52:59|0.54397
00:53:00|0.54397
00:53:01|0.54412
00:53:02|0.54403
00:53:03|0.54397
00:53:04|0.54397
00:53:05|0.54397
00:53:06|0.54397
00:53:07|0.54397
00:53:08|0.54397
00:53:09|0.54397
00:53:10|0.54397
00:53:11|0.54397
00:53:12|0.5442
00:53:13|0.5442
00:53:14|0.54419
00:53:15|0.54419
00:53:16|0.54419
00:53:17|0.54419
00:53:18|0.54419
00:53:19|0.54419
00:53:20|0.54425
00:53:21|0.54453
00:53:23|0.54453
00:53:24|0.54453
00:53:25|0.54453
00:53:26|0.54453
00:53:27|0.54453
00:53:28|0.54453
00:53:29|0.54453
00:53:31|0.54453
00:53:32|0.54453
00:53:33|0.54453
00:53:34|0.54453
00:53:35|0.54453
00:53:36|0.54453
00:53:37|0.54454
00:53:38|0.54454
00:53:39|0.54454
00:53:40|0.54454
00:53:41|0.54454
00:53:42|0.54454
00:53:43|0.54454
00:53:44|0.54454
00:53:45|0.54454
00:53:46|0.54454
00:53:47|0.54419
00:53:48|0.54419
00:53:49|0.54419
00:53:50|0.54419
00:53:51|0.54419
00:53:52|0.54419
00:53:53|0.54434
00:53:54|0.54434
00:53:55|0.54434
00:53:56|0.54434
00:53:57|0.54434
00:53:58|0.54434
00:53:59|0.54434
00:54:01|0.54444
00:54:02|0.54424
00:54:02|0.54424
00:54:03|0.54455
00:54:05|0.54455
00:54:05|0.54455
00:54:07|0.54455
00:54:07|0.54433
00:54:08|0.54433
00:54:09|0.54434
00:54:11|0.54434
00:54:11|0.54434
00:54:13|0.54393
00:54:13|0.54393
00:54:14|0.54393
00:54:15|0.54393
00:54:16|0.54393
00:54:18|0.54394
00:54:19|0.54394
00:54:19|0.54394
00:54:21|0.54394
00:54:21|0.54394
00:54:22|0.54394
00:54:25|0.54394
00:54:25|0.54394
00:54:27|0.54394
00:54:28|0.54394
00:54:28|0.54394
00:54:29|0.54394
00:54:30|0.54394
00:54:32|0.54442
00:54:33|0.54442
00:54:34|0.54442
00:54:35|0.54442
00:54:37|0.54442
00:54:38|0.54442
00:54:38|0.54442
00:54:39|0.54442
00:54:40|0.54442
00:54:41|0.54442
00:54:42|0.54442
00:54:43|0.54442
00:54:44|0.54407
00:54:46|0.54407
00:54:47|0.54407
00:54:48|0.54407
00:54:49|0.54407
00:54:50|0.54407
00:54:52|0.54407
00:54:53|0.54407
00:54:54|0.54407
00:54:55|0.54407
00:54:56|0.54407
00:54:56|0.54407
00:54:58|0.54407
00:54:59|0.54407
00:55:00|0.54407
00:55:01|0.54407
00:55:01|0.54407
00:55:03|0.54407
00:55:04|0.54407
00:55:05|0.54407
00:55:06|0.54406
00:55:06|0.54368
00:55:08|0.54368
00:55:09|0.54368
00:55:09|0.54368
00:55:12|0.54368
00:55:12|0.54368
00:55:13|0.54368
00:55:14|0.54388
00:55:15|0.54388
00:55:16|0.54388
00:55:17|0.54388
00:55:18|0.54387
00:55:20|0.54387
00:55:21|0.54388
00:55:22|0.54388
00:55:23|0.54416
00:55:24|0.54416
00:55:25|0.54416
00:55:26|0.54416
00:55:26|0.54388
00:55:27|0.54388
00:55:29|0.54383
00:55:30|0.54392
00:55:31|0.54392
00:55:32|0.54392
00:55:33|0.54392
00:55:34|0.54392
00:55:35|0.54392
00:55:36|0.54395
00:55:37|0.54395
00:55:38|0.54395
00:55:39|0.54395
00:55:40|0.54395
00:55:41|0.54395
00:55:42|0.54404
00:55:43|0.54404
00:55:44|0.54404
00:55:45|0.54404
00:55:46|0.54404
00:55:47|0.54404
00:55:48|0.54404
00:55:49|0.54404
00:55:50|0.54404
00:55:51|0.54404
00:55:52|0.54373
00:55:54|0.54373
00:55:54|0.54373
00:55:55|0.54373
00:55:57|0.54372
00:55:58|0.54369
00:55:58|0.54369
00:55:59|0.54369
00:56:01|0.54369
00:56:02|0.54369
00:56:03|0.54369
00:56:04|0.54369
00:56:05|0.54369
00:56:06|0.54369
00:56:06|0.54316
00:56:08|0.54316
00:56:08|0.54316
00:56:10|0.54313
00:56:11|0.54313
00:56:12|0.54314
00:56:13|0.54278
00:56:14|0.54278
00:56:15|0.54278
00:56:16|0.54278
00:56:17|0.54278
00:56:18|0.54283
00:56:19|0.54283
00:56:21|0.54279
00:56:21|0.54279
00:56:23|0.54279
00:56:24|0.54279
00:56:25|0.54279
00:56:27|0.54279
00:56:27|0.5432
00:56:29|0.5432
00:56:29|0.5432
00:56:31|0.5432
00:56:31|0.5432
00:56:32|0.5432
00:56:33|0.5432
00:56:34|0.5432
00:56:36|0.54283
00:56:37|0.54283
00:56:38|0.54283
00:56:39|0.54283
00:56:40|0.54283
00:56:41|0.54269
00:56:41|0.54269
00:56:43|0.54269
00:56:44|0.54269
00:56:45|0.54269
00:56:45|0.54269
00:56:46|0.54243
00:56:49|0.5427
00:56:50|0.5427
00:56:51|0.5427
00:56:52|0.5427
00:56:53|0.5427
00:56:54|0.5427
00:56:55|0.5427
00:56:56|0.54279
00:56:56|0.54278
00:56:58|0.54278
00:56:59|0.54275
00:57:00|0.54275
00:57:01|0.54275
00:57:02|0.54275
00:57:03|0.54289
00:57:04|0.54289
00:57:05|0.54289
00:57:06|0.54289
00:57:07|0.54289
00:57:08|0.54289
00:57:09|0.54289
00:57:10|0.54289
00:57:11|0.54289
00:57:12|0.54289
00:57:13|0.54273
00:57:14|0.54273
00:57:15|0.54248
00:57:16|0.54248
00:57:17|0.54248
00:57:18|0.54248
00:57:19|0.54248
00:57:20|0.54265
00:57:21|0.54265
00:57:22|0.54265
00:57:23|0.54265
00:57:24|0.54265
00:57:25|0.54265
00:57:26|0.54265
00:57:27|0.54238
00:57:28|0.54273
00:57:30|0.54273
00:57:30|0.54273
00:57:32|0.54273
00:57:32|0.54273
00:57:34|0.54273
00:57:35|0.54273
00:57:36|0.54293
00:57:37|0.54293
00:57:38|0.54293
00:57:39|0.54293
00:57:40|0.54292
00:57:41|0.54292
00:57:42|0.54292
00:57:43|0.54292
00:57:44|0.54315
00:57:44|0.54315
00:57:46|0.54315
00:57:47|0.54315
00:57:48|0.5434
00:57:49|0.5434
00:57:50|0.5434
00:57:51|0.5434
00:57:53|0.54344
00:57:53|0.54344
00:57:55|0.544
00:57:56|0.544
00:57:56|0.544
00:57:58|0.544
00:57:59|0.544
00:58:00|0.544
00:58:00|0.5441
00:58:02|0.5445
00:58:03|0.5445
00:58:04|0.5445
00:58:04|0.5445
00:58:06|0.5445
00:58:06|0.5445
00:58:07|0.5442
00:58:09|0.5442
00:58:10|0.54435
00:58:11|0.54435
00:58:12|0.54444
00:58:13|0.54444
00:58:14|0.54444
00:58:15|0.54444
00:58:17|0.54444
00:58:18|0.54444
00:58:18|0.54444
00:58:19|0.54444
00:58:20|0.54444
00:58:21|0.54444
00:58:22|0.54439
00:58:24|0.54439
00:58:26|0.54439
00:58:27|0.54439
00:58:28|0.54439
00:58:28|0.54439
00:58:30|0.54444
00:58:31|0.54453
00:58:31|0.54453
00:58:33|0.54453
00:58:34|0.54475
00:58:34|0.54475
00:58:36|0.54475
00:58:37|0.54475
00:58:38|0.54475
00:58:39|0.54475
00:58:40|0.54475
00:58:41|0.54475
00:58:42|0.54475
00:58:43|0.54475
00:58:45|0.54475
00:58:46|0.54475
00:58:47|0.54475
00:58:47|0.54475
00:58:49|0.54475
00:58:50|0.54475
00:58:50|0.54475
00:58:51|0.54475
00:58:53|0.54475
00:58:54|0.54475
00:58:54|0.54475
00:58:56|0.54475
00:58:56|0.54475
00:58:57|0.54475
00:58:58|0.54475
00:58:59|0.54475
00:59:00|0.54467
00:59:02|0.54467
00:59:03|0.54482
00:59:03|0.54482
00:59:05|0.54482
00:59:05|0.54482
00:59:07|0.54482
00:59:08|0.54482
00:59:09|0.54482
00:59:10|0.54473
00:59:11|0.54473
00:59:12|0.54473
00:59:13|0.54473
00:59:14|0.54473
00:59:15|0.54473
00:59:16|0.54473
00:59:17|0.54473
00:59:18|0.5455
00:59:18|0.5455
00:59:20|0.54522
00:59:21|0.54569
00:59:22|0.54548
00:59:24|0.54544
00:59:25|0.54544
00:59:25|0.54544
00:59:26|0.54544
00:59:27|0.54534
00:59:29|0.54534
00:59:30|0.54534
00:59:31|0.54534
00:59:31|0.54534
00:59:33|0.54534
00:59:34|0.54534
00:59:35|0.54534
00:59:35|0.54534
00:59:37|0.54534
00:59:38|0.54479
00:59:39|0.54479
00:59:40|0.54505
00:59:41|0.54509
00:59:42|0.54509
00:59:43|0.54509
00:59:44|0.54509
00:59:45|0.54509
00:59:46|0.54509
00:59:47|0.54509
00:59:48|0.54509
00:59:49|0.54509
00:59:50|0.54472
00:59:51|0.54443
00:59:52|0.54443
00:59:53|0.54476
00:59:54|0.54448
00:59:55|0.54448
00:59:56|0.5448
00:59:57|0.5448
00:59:58|0.5448
00:59:59|0.5447
01:00:01|0.54448
01:00:02|0.54448
01:00:02|0.54448
01:00:03|0.54425
01:00:05|0.54425
01:00:05|0.54425
01:00:07|0.54425
01:00:07|0.54425
01:00:09|0.54398
01:00:10|0.54398
01:00:10|0.54407
01:00:12|0.54407
01:00:13|0.54407
01:00:13|0.54407
01:00:15|0.54417
01:00:16|0.54417
01:00:17|0.54417
01:00:18|0.54417
01:00:18|0.54417
01:00:20|0.54393
01:00:21|0.54393
01:00:21|0.54371
01:00:23|0.54371
01:00:25|0.54348
01:00:26|0.54348
01:00:27|0.54348
01:00:28|0.54348
01:00:28|0.54372
01:00:29|0.54372
01:00:31|0.54372
01:00:31|0.54365
01:00:32|0.54365
01:00:34|0.54382
01:00:34|0.54382
01:00:35|0.54382
01:00:37|0.54395
01:00:37|0.54446
01:00:38|0.54446
01:00:40|0.54446
01:00:41|0.54446
01:00:42|0.54452
01:00:43|0.54452
01:00:43|0.54452
01:00:45|0.54452
01:00:46|0.54452
01:00:47|0.54452
01:00:48|0.54477
01:00:49|0.54477
01:00:50|0.54477
01:00:51|0.54477
01:00:52|0.54477
01:00:53|0.54477
01:00:53|0.54477
01:00:55|0.54477
01:00:56|0.54477
01:00:57|0.54477
01:00:58|0.54477
01:00:59|0.54477
01:01:00|0.54477
01:01:01|0.54477
01:01:02|0.54477
01:01:03|0.54477
01:01:03|0.54487
01:01:05|0.54487
01:01:05|0.54477
01:01:07|0.54477
01:01:09|0.5427
01:01:09|0.5421
01:01:10|0.5421
01:01:11|0.5421
01:01:13|0.5421
01:01:14|0.54185
01:01:15|0.54185
01:01:15|0.54185
01:01:16|0.54139
01:01:18|0.54189
01:01:19|0.54205
01:01:19|0.54205
01:01:20|0.54189
01:01:22|0.54189
01:01:23|0.54189
01:01:24|0.5421
01:01:26|0.54186
01:01:27|0.54186
01:01:27|0.54186
01:01:28|0.54186
01:01:29|0.54186
01:01:31|0.54186
01:01:32|0.54186
01:01:33|0.54186
01:01:34|0.54186
01:01:35|0.54186
01:01:36|0.54186
01:01:37|0.54164
01:01:38|0.54164
01:01:38|0.54164
01:01:40|0.54186
01:01:41|0.54186
01:01:42|0.54187
01:01:43|0.54188
01:01:44|0.54188
01:01:45|0.54188
01:01:46|0.54188
01:01:46|0.54175
01:01:48|0.54175
01:01:48|0.54175
01:01:49|0.54175
01:01:51|0.54175
01:01:51|0.54175
01:01:52|0.54186
01:01:54|0.54208
01:01:55|0.5424
01:01:57|0.54204
01:01:58|0.54204
01:01:58|0.54204
01:02:00|0.54204
01:02:01|0.54204
01:02:01|0.54204
01:02:02|0.54204
01:02:03|0.54204
01:02:05|0.54204
01:02:06|0.542
01:02:06|0.542
01:02:08|0.542
01:02:08|0.542
01:02:09|0.542
01:02:11|0.542
01:02:11|0.542
01:02:13|0.542
01:02:13|0.542
01:02:14|0.542
01:02:16|0.542
01:02:16|0.54194
01:02:18|0.54194
01:02:19|0.54194
01:02:20|0.54194
01:02:20|0.54199
01:02:21|0.54199
01:02:22|0.54199
01:02:23|0.54199
01:02:24|0.54199
01:02:27|0.54199
01:02:28|0.54199
01:02:29|0.54195
01:02:31|0.54195
01:02:32|0.54195
01:02:32|0.54195
01:02:33|0.54195
01:02:34|0.54195
01:02:35|0.54174
01:02:36|0.54174
01:02:37|0.54174
01:02:39|0.54172
01:02:39|0.54172
01:02:41|0.54172
01:02:41|0.54172
01:02:42|0.5417
01:02:44|0.5417
01:02:45|0.5417
01:02:46|0.5417
01:02:47|0.5417
01:02:48|0.5417
01:02:49|0.5417
01:02:50|0.54173
01:02:51|0.54173
01:02:52|0.54173
01:02:53|0.54173
01:02:54|0.54173
01:02:56|0.54173
01:02:57|0.54173
01:02:57|0.54173
01:02:58|0.54173
01:03:00|0.54137
01:03:01|0.54209
01:03:02|0.54209
01:03:04|0.54209
01:03:04|0.54209
01:03:05|0.54209
01:03:07|0.54209
01:03:08|0.54209
01:03:09|0.54209
01:03:09|0.54224
01:03:11|0.54224
01:03:11|0.54224
01:03:12|0.54224
01:03:13|0.54214
01:03:14|0.54265
01:03:15|0.54265
01:03:17|0.54265
01:03:18|0.54224
01:03:19|0.54224
01:03:19|0.54224
01:03:21|0.54263
01:03:22|0.54263
01:03:22|0.54265
01:03:24|0.54265
01:03:24|0.54264
01:03:25|0.54264
01:03:27|0.5427
01:03:28|0.5427
01:03:30|0.5427
01:03:30|0.5427
01:03:32|0.5427
01:03:33|0.5427
01:03:34|0.5429
01:03:35|0.54081
01:03:36|0.54081
01:03:37|0.54081
01:03:38|0.54081
01:03:39|0.54025
01:03:40|0.54067
01:03:41|0.54025
01:03:42|0.54067
01:03:43|0.54067
01:03:45|0.54067
01:03:46|0.54067
01:03:46|0.54067
01:03:48|0.54067
01:03:49|0.54083
01:03:50|0.54083
01:03:51|0.54083
01:03:51|0.54083
01:03:53|0.54119
01:03:54|0.54119
01:03:55|0.54119
01:03:56|0.54119
01:03:57|0.54119
01:03:57|0.54119
01:03:59|0.54119
01:03:59|0.54119
01:04:01|0.54119
01:04:01|0.54138
01:04:04|0.54138
01:04:04|0.54138
01:04:05|0.54138
01:04:06|0.54138
01:04:08|0.54144
01:04:08|0.54144
01:04:10|0.54144
01:04:10|0.54144
01:04:11|0.54144
01:04:13|0.54144
01:04:13|0.54144
01:04:15|0.54144
01:04:16|0.54144
01:04:16|0.54144
01:04:17|0.54144
01:04:19|0.54136
01:04:19|0.54136
01:04:20|0.5414
01:04:22|0.54136
01:04:23|0.5416
01:04:23|0.5416
01:04:24|0.5416
01:04:26|0.5416
01:04:26|0.5416
01:04:27|0.5416
01:04:29|0.54127
01:04:30|0.54155
01:04:31|0.54155
01:04:32|0.54155
01:04:33|0.54155
01:04:34|0.54155
01:04:36|0.54154
01:04:36|0.54154
01:04:38|0.54154
01:04:39|0.54135
01:04:40|0.54135
01:04:41|0.54135
01:04:42|0.54097
01:04:43|0.54097
01:04:44|0.54097
01:04:45|0.54097
01:04:46|0.54097
01:04:47|0.54081
01:04:48|0.54081
01:04:50|0.54093
01:04:51|0.54093
01:04:51|0.54093
01:04:52|0.54093
01:04:53|0.54093
01:04:54|0.54086
01:04:56|0.54086
01:04:57|0.54086
01:04:58|0.54086
01:04:58|0.54086
01:05:00|0.54086
01:05:01|0.54086
01:05:02|0.54081
01:05:03|0.54081
01:05:04|0.54081
01:05:05|0.54086
01:05:06|0.54086
01:05:07|0.54101
01:05:09|0.54101
01:05:09|0.54101
01:05:10|0.54101
01:05:11|0.54101
01:05:12|0.54101
01:05:14|0.54101
01:05:14|0.54101
01:05:16|0.54101
01:05:16|0.54101
01:05:17|0.54101
01:05:19|0.54101
01:05:20|0.54101
01:05:20|0.54101
01:05:22|0.54101
01:05:23|0.54101
01:05:24|0.54098
01:05:25|0.54101
01:05:26|0.54101
01:05:27|0.54101
01:05:28|0.54101
01:05:29|0.54101
01:05:30|0.54101
01:05:31|0.54081
01:05:32|0.54081
01:05:33|0.54081
01:05:34|0.54081
01:05:35|0.54081
01:05:36|0.54032
01:05:37|0.5404
01:05:38|0.5404
01:05:39|0.5404
01:05:40|0.54035
01:05:41|0.54035
01:05:42|0.54035
01:05:43|0.54035
01:05:44|0.54035
01:05:45|0.54035
01:05:46|0.54021
01:05:47|0.54021
01:05:49|0.54021
01:05:50|0.54035
01:05:50|0.54035
01:05:51|0.54035
01:05:52|0.54041
01:05:53|0.54041
01:05:54|0.54078
01:05:55|0.54078
01:05:57|0.54051
01:05:58|0.54051
01:05:59|0.54051
01:06:00|0.54051
01:06:01|0.54078
01:06:02|0.54078
01:06:03|0.54
01:06:04|0.5408
01:06:05|0.5408
01:06:06|0.5408
01:06:07|0.5408
01:06:08|0.5408
01:06:09|0.5408
01:06:10|0.54071
01:06:12|0.54071
01:06:12|0.54071
01:06:13|0.54071
01:06:14|0.54096
01:06:15|0.54078
01:06:16|0.54113
01:06:17|0.54131
01:06:18|0.54131
01:06:20|0.54131
01:06:21|0.54112
01:06:22|0.54112
01:06:23|0.54112
01:06:24|0.54108
01:06:25|0.54111
01:06:26|0.54132
01:06:27|0.54132
01:06:28|0.54111
01:06:29|0.54111
01:06:31|0.54111
01:06:32|0.54127
01:06:33|0.54137
01:06:34|0.54136
01:06:35|0.54136
01:06:36|0.54136
01:06:37|0.54136
01:06:38|0.54136
01:06:39|0.54136
01:06:40|0.54136
01:06:41|0.54136
01:06:42|0.54117
01:06:43|0.54117
01:06:44|0.54117
01:06:45|0.54117
01:06:46|0.54117
01:06:47|0.54117
01:06:48|0.54117
01:06:49|0.54117
01:06:50|0.54117
01:06:52|0.54117
01:06:52|0.54117
01:06:53|0.54117
01:06:54|0.54117
01:06:55|0.54117
01:06:57|0.54117
01:06:58|0.54117
01:06:58|0.54
01:07:00|0.54
01:07:01|0.54075
01:07:01|0.54076
01:07:03|0.54076
01:07:03|0.54076
01:07:05|0.54076
01:07:05|0.54076
01:07:07|0.54076
01:07:08|0.54076
01:07:09|0.54076
01:07:09|0.54052
01:07:11|0.54052
01:07:12|0.54052
01:07:14|0.54052
01:07:15|0.54052
01:07:15|0.54052
01:07:16|0.54011
01:07:17|0.54037
01:07:18|0.54037
01:07:19|0.54037
01:07:20|0.53996
01:07:21|0.53996
01:07:22|0.53996
01:07:23|0.5399
01:07:24|0.53998
01:07:25|0.53998
01:07:26|0.53998
01:07:27|0.53998
01:07:28|0.53998
01:07:30|0.53998
01:07:30|0.53998
01:07:32|0.53998
01:07:33|0.53987
01:07:33|0.53986
01:07:35|0.53986
01:07:36|0.53986
01:07:37|0.53986
01:07:38|0.53986
01:07:39|0.54022
01:07:40|0.54001
01:07:41|0.54001
01:07:42|0.54001
01:07:43|0.54021
01:07:44|0.54021
01:07:45|0.54021
01:07:46|0.54024
01:07:47|0.54024
01:07:48|0.54024
01:07:49|0.54024
01:07:50|0.54032
01:07:51|0.54032
01:07:52|0.54032
01:07:53|0.54032
01:07:54|0.54031
01:07:55|0.54031
01:07:57|0.54031
01:07:58|0.54031
01:07:58|0.54031
01:08:00|0.54031
01:08:02|0.54042
01:08:02|0.54042
01:08:04|0.54008
01:08:05|0.54008
01:08:05|0.54008
01:08:06|0.54008
01:08:08|0.54008
01:08:08|0.54026
01:08:10|0.54026
01:08:10|0.54026
01:08:11|0.54026
01:08:12|0.54026
01:08:13|0.54026
01:08:14|0.54026
01:08:15|0.54026
01:08:17|0.54026
01:08:17|0.54026
01:08:18|0.54026
01:08:20|0.54026
01:08:21|0.54032
01:08:22|0.54054
01:08:22|0.54054
01:08:24|0.54054
01:08:25|0.54054
01:08:25|0.54054
01:08:27|0.54032
01:08:28|0.54032
01:08:29|0.54032
01:08:30|0.54032
01:08:30|0.54032
01:08:33|0.54012
01:08:33|0.54012
01:08:35|0.54034
01:08:36|0.54034
01:08:36|0.54034
01:08:38|0.54034
01:08:39|0.54034
01:08:40|0.54034
01:08:41|0.54034
01:08:42|0.54028
01:08:44|0.54028
01:08:45|0.54028
01:08:46|0.54001
01:08:47|0.54001
01:08:49|0.54001
01:08:49|0.54001
01:08:51|0.54001
01:08:51|0.54001
01:08:52|0.54024
01:08:53|0.54024
01:08:55|0.54024
01:08:56|0.54024
01:08:56|0.54024
01:08:57|0.54023
01:08:59|0.54023
01:09:00|0.54023
01:09:01|0.5408
01:09:03|0.5408
01:09:03|0.5408
01:09:04|0.5408
01:09:06|0.5408
01:09:06|0.5408
01:09:08|0.5408
01:09:08|0.54061
01:09:10|0.54061
01:09:11|0.54061
01:09:12|0.54061
01:09:13|0.54061
01:09:14|0.54079
01:09:15|0.54079
01:09:16|0.54079
01:09:17|0.54079
01:09:18|0.54079
01:09:18|0.54071
01:09:19|0.54071
01:09:21|0.54071
01:09:22|0.54071
01:09:22|0.54071
01:09:23|0.54071
01:09:25|0.54071
01:09:26|0.54073
01:09:27|0.54073
01:09:28|0.54073
01:09:29|0.54073
01:09:30|0.54085
01:09:31|0.54085
01:09:32|0.54074
01:09:34|0.54074
01:09:35|0.54074
01:09:35|0.54074
01:09:36|0.54074
01:09:37|0.54074
01:09:39|0.54074
01:09:40|0.54074
01:09:41|0.54074
01:09:42|0.54085
01:09:43|0.54085
01:09:44|0.54085
01:09:45|0.54085
01:09:46|0.54074
01:09:47|0.54074
01:09:48|0.54074
01:09:50|0.54074
01:09:51|0.54074
01:09:51|0.54074
01:09:53|0.54074
01:09:54|0.54069
01:09:54|0.54069
01:09:56|0.54069
01:09:57|0.54069
01:09:58|0.54069
01:09:59|0.54069
01:10:00|0.54069
01:10:01|0.54071
01:10:03|0.54071
01:10:04|0.54071
01:10:04|0.54071
01:10:06|0.54084
01:10:07|0.54084
01:10:08|0.54084
01:10:09|0.54084
01:10:10|0.54084
01:10:11|0.54098
01:10:13|0.54105
01:10:14|0.541
01:10:15|0.54125
01:10:16|0.54125
01:10:16|0.54125
01:10:17|0.54149
01:10:18|0.54149
01:10:20|0.54149
01:10:20|0.54149
01:10:22|0.54149
01:10:23|0.54149
01:10:24|0.5415
01:10:25|0.5415
01:10:26|0.5415
01:10:26|0.5415
01:10:27|0.5415
01:10:28|0.5415
01:10:30|0.5415
01:10:31|0.5416
01:10:31|0.5416
01:10:32|0.5416
01:10:34|0.5416
01:10:34|0.5416
01:10:35|0.5416
01:10:36|0.5416
01:10:38|0.54124
01:10:39|0.54124
01:10:39|0.54115
01:10:41|0.54115
01:10:41|0.54115
01:10:43|0.54115
01:10:43|0.54115
01:10:44|0.54115
01:10:46|0.54115
01:10:46|0.54115
01:10:48|0.5404
01:10:50|0.5404
01:10:50|0.5404
01:10:52|0.5404
01:10:53|0.5404
01:10:54|0.54068
01:10:55|0.54027
01:10:56|0.54027
01:10:57|0.54027
01:10:59|0.54027
01:10:59|0.54027
01:11:01|0.54027
01:11:02|0.54027
01:11:03|0.54066
01:11:04|0.54071
01:11:04|0.54071
01:11:06|0.54071
01:11:07|0.54071
01:11:08|0.54071
01:11:09|0.5407
01:11:10|0.5407
01:11:11|0.5407
01:11:12|0.5407
01:11:13|0.5407
01:11:14|0.5405
01:11:14|0.54021
01:11:16|0.54021
01:11:17|0.54021
01:11:17|0.54021
01:11:19|0.54021
01:11:20|0.54021
01:11:20|0.54021
01:11:22|0.54021
01:11:22|0.54021
01:11:24|0.54021
01:11:24|0.54021
01:11:26|0.54
01:11:26|0.54
01:11:27|0.54
01:11:29|0.54
01:11:29|0.54
01:11:31|0.54
01:11:31|0.53987
01:11:33|0.53987
01:11:33|0.53985
01:11:34|0.53985
01:11:35|0.53985
01:11:37|0.53985
01:11:38|0.53985
01:11:39|0.53985
01:11:40|0.53985
01:11:41|0.53985
01:11:42|0.53985
01:11:43|0.53985
01:11:44|0.53985
01:11:45|0.53985
01:11:46|0.53996
01:11:47|0.54004
01:11:48|0.54004
01:11:50|0.54004
01:11:51|0.54004
01:11:52|0.54004
01:11:52|0.54004
01:11:54|0.54004
01:11:55|0.54004
01:11:56|0.5397
01:11:57|0.5397
01:11:58|0.5397
01:11:59|0.5397
01:12:00|0.5397
01:12:01|0.5397
01:12:02|0.53974
01:12:03|0.53974
01:12:04|0.53974
01:12:05|0.5396
01:12:06|0.53917
01:12:08|0.53921
01:12:09|0.53921
01:12:10|0.53921
01:12:11|0.53921
01:12:11|0.53921
01:12:13|0.53905
01:12:13|0.539
01:12:15|0.539
01:12:16|0.539
01:12:16|0.539
01:12:17|0.539
01:12:19|0.539
01:12:20|0.53904
01:12:21|0.53904
01:12:22|0.53904
01:12:22|0.53904
01:12:24|0.53904
01:12:25|0.539
01:12:26|0.539
01:12:27|0.539
01:12:27|0.53849
01:12:29|0.53842
01:12:29|0.53842
01:12:30|0.53842
01:12:31|0.53842
01:12:32|0.53842
01:12:33|0.53842
01:12:35|0.53842
01:12:36|0.53856
01:12:37|0.5384
01:12:38|0.5384
01:12:39|0.5384
01:12:40|0.53822
01:12:40|0.53822
01:12:42|0.53822
01:12:43|0.53822
01:12:44|0.53822
01:12:45|0.53807
01:12:46|0.53807
01:12:47|0.53807
01:12:48|0.538
01:12:49|0.538
01:12:49|0.538
01:12:51|0.538
01:12:53|0.5379
01:12:53|0.5379
01:12:55|0.5379
01:12:56|0.5377
01:12:57|0.53752
01:12:58|0.53752
01:12:59|0.53752
01:13:00|0.53752
01:13:00|0.53722
01:13:01|0.5367
01:13:03|0.53696
01:13:04|0.53696
01:13:05|0.53696
01:13:06|0.53696
01:13:08|0.53662
01:13:08|0.53662
01:13:09|0.53662
01:13:10|0.53662
01:13:12|0.53662
01:13:13|0.53662
01:13:14|0.53662
01:13:14|0.53617
01:13:15|0.53617
01:13:17|0.53617
01:13:17|0.53617
01:13:19|0.53617
01:13:19|0.53617
01:13:20|0.53646
01:13:22|0.53646
01:13:22|0.53647
01:13:23|0.53647
01:13:24|0.53647
01:13:25|0.53647
01:13:27|0.53647
01:13:27|0.53652
01:13:29|0.53652
01:13:30|0.53646
01:13:31|0.53605
01:13:32|0.53605
01:13:33|0.5364
01:13:33|0.5364
01:13:35|0.53621
01:13:36|0.53621
01:13:36|0.53621
01:13:38|0.53621
01:13:39|0.53617
01:13:39|0.53632
01:13:41|0.53681
01:13:42|0.53685
01:13:43|0.53685
01:13:44|0.53685
01:13:45|0.53685
01:13:46|0.53685
01:13:47|0.53685
01:13:48|0.5369
01:13:49|0.5369
01:13:50|0.53662
01:13:51|0.53662
01:13:52|0.53685
01:13:53|0.53692
01:13:54|0.53692
01:13:55|0.53716
01:13:56|0.53716
01:13:57|0.53716
01:13:58|0.53716
01:13:59|0.53776
01:14:00|0.53776
01:14:01|0.53767
01:14:02|0.53767
01:14:03|0.53777
01:14:05|0.53805
01:14:05|0.53805
01:14:07|0.53805
01:14:08|0.53832
01:14:09|0.53831
01:14:10|0.53824
01:14:10|0.53854
01:14:12|0.53844
01:14:13|0.53844
01:14:14|0.53827
01:14:15|0.53857
01:14:16|0.53854
01:14:17|0.53776
01:14:18|0.53777
01:14:19|0.53747
01:14:20|0.53747
01:14:21|0.53748
01:14:22|0.53748
01:14:24|0.53748
01:14:25|0.53748
01:14:25|0.53748
01:14:26|0.53748
01:14:28|0.53747
01:14:30|0.53747
01:14:30|0.5375
01:14:31|0.53751
01:14:33|0.53767
01:14:34|0.53767
01:14:35|0.53771
01:14:36|0.53771
01:14:36|0.53771
01:14:38|0.53771
01:14:38|0.53771
01:14:41|0.53813
01:14:42|0.5384
01:14:43|0.5384
01:14:43|0.5384
01:14:45|0.5384
01:14:45|0.5384
01:14:47|0.5384
01:14:47|0.53846
01:14:49|0.53846
01:14:49|0.53846
01:14:51|0.53846
01:14:53|0.53846
01:14:53|0.53846
01:14:55|0.53856
01:14:56|0.53856
01:14:58|0.53856
01:14:59|0.53856
01:15:00|0.5391
01:15:01|0.5391
01:15:02|0.539
01:15:03|0.539
01:15:04|0.539
01:15:04|0.53857
01:15:06|0.53857
01:15:06|0.53857
01:15:08|0.53857
01:15:09|0.53866
01:15:10|0.53866
01:15:11|0.53866
01:15:12|0.53866
01:15:13|0.53862
01:15:14|0.53905
01:15:15|0.5393
01:15:16|0.53955
01:15:17|0.5399
01:15:18|0.5399
01:15:19|0.5401
01:15:20|0.53992
01:15:21|0.54042
01:15:22|0.54042
01:15:23|0.54045
01:15:24|0.5409
01:15:25|0.5409
01:15:26|0.5409
01:15:27|0.54057
01:15:29|0.54057
01:15:29|0.54057
01:15:30|0.54002
01:15:31|0.53977
01:15:32|0.53977
01:15:34|0.53977
01:15:35|0.53977
01:15:35|0.53977
01:15:36|0.53977
01:15:37|0.53952
01:15:38|0.53952
01:15:39|0.53947
01:15:40|0.5394
01:15:42|0.5394
01:15:42|0.5394
01:15:43|0.5394
01:15:44|0.5394
01:15:45|0.5394
01:15:47|0.53957
01:15:47|0.53957
01:15:48|0.53957
01:15:49|0.53957
01:15:50|0.53957
01:15:51|0.53957
01:15:53|0.5394
01:15:54|0.53896
01:15:56|0.53892
01:15:56|0.53848
01:15:57|0.53848
01:15:59|0.5382
01:15:59|0.53832
01:16:00|0.53832
01:16:02|0.53824
01:16:02|0.53824
01:16:03|0.53824
01:16:04|0.53824
01:16:05|0.53824
01:16:07|0.53849
01:16:07|0.53849
01:16:09|0.53849
01:16:10|0.53849
01:16:12|0.5383
01:16:12|0.5383
01:16:13|0.53827
01:16:15|0.53836
01:16:16|0.53862
01:16:16|0.53862
01:16:17|0.53862
01:16:18|0.53862
01:16:20|0.53912
01:16:21|0.53912
01:16:21|0.53926
01:16:23|0.53895
01:16:24|0.5383
01:16:25|0.53907
01:16:25|0.53907
01:16:26|0.53907
01:16:27|0.53907
01:16:29|0.53907
01:16:29|0.53907
01:16:30|0.53886
01:16:31|0.53886
01:16:33|0.53932
01:16:33|0.53934
01:16:34|0.53934
01:16:35|0.53934
01:16:37|0.53934
01:16:37|0.53934
01:16:38|0.53934
01:16:39|0.53929
01:16:40|0.53957
01:16:42|0.53957
01:16:43|0.5391
01:16:43|0.5391
01:16:44|0.5391
01:16:46|0.5391
01:16:46|0.5391
01:16:47|0.5388
01:16:48|0.5388
01:16:49|0.5388
01:16:50|0.5388
01:16:51|0.5388
01:16:53|0.5386
01:16:55|0.53884
01:16:56|0.53884
01:16:57|0.53884
01:16:58|0.53884
01:16:59|0.53884
01:17:00|0.53856
01:17:01|0.53809
01:17:03|0.53862
01:17:04|0.53863
01:17:05|0.53865
01:17:07|0.53809
01:17:07|0.5382
01:17:09|0.53831
01:17:10|0.53787
01:17:10|0.53787
01:17:12|0.53718
01:17:13|0.53718
01:17:14|0.53712
01:17:15|0.53707
01:17:17|0.53716
01:17:18|0.53716
01:17:19|0.53707
01:17:20|0.53707
01:17:21|0.53706
01:17:22|0.53744
01:17:23|0.53744
01:17:24|0.53808
01:17:25|0.53808
01:17:26|0.5388
01:17:27|0.53865
01:17:28|0.53877
01:17:29|0.53877
01:17:30|0.53862
01:17:31|0.53862
01:17:32|0.53862
01:17:33|0.53852
01:17:34|0.53852
01:17:35|0.53884
01:17:36|0.53903
01:17:37|0.53903
01:17:38|0.53903
01:17:39|0.53919
01:17:40|0.53896
01:17:41|0.53924
01:17:42|0.53924
01:17:43|0.53924
01:17:44|0.53658
01:17:45|0.53676
01:17:46|0.53664
01:17:47|0.53724
01:17:48|0.53724
01:17:49|0.53724
01:17:50|0.53724
01:17:51|0.53714
01:17:52|0.53714
01:17:53|0.53725
01:17:54|0.53725
01:17:56|0.53715
01:17:57|0.53715
01:17:58|0.53715
01:18:00|0.53715
01:18:01|0.53768
01:18:01|0.5373
01:18:03|0.5373
01:18:03|0.5373
01:18:05|0.53765
01:18:05|0.53765
01:18:07|0.53765
01:18:07|0.53785
01:18:09|0.53792
01:18:10|0.53782
01:18:11|0.53752
01:18:12|0.5374
01:18:12|0.5374
01:18:13|0.5374
01:18:14|0.53746
01:18:16|0.53746
01:18:17|0.5377
01:18:18|0.53742
01:18:18|0.53742
01:18:20|0.53742
01:18:21|0.53774
01:18:22|0.53765
01:18:23|0.53765
01:18:24|0.53765
01:18:25|0.53765
01:18:26|0.53765
01:18:27|0.53765
01:18:28|0.53765
01:18:29|0.53765
01:18:30|0.53742
01:18:31|0.5373
01:18:32|0.5373
01:18:33|0.53755
01:18:34|0.53742
01:18:35|0.53765
01:18:36|0.53757
01:18:37|0.53776
01:18:38|0.53776
01:18:39|0.53776
01:18:40|0.53776
01:18:41|0.53757
01:18:42|0.53757
01:18:43|0.53757
01:18:45|0.53757
01:18:46|0.53757
01:18:46|0.53737
01:18:48|0.53737
01:18:48|0.53803
01:18:50|0.5382
01:18:51|0.5382
01:18:52|0.5382
01:18:52|0.5382
01:18:53|0.53792
01:18:55|0.53756
01:18:56|0.53756
01:18:57|0.53756
01:18:59|0.53775
01:18:59|0.53782
01:19:01|0.53737
01:19:02|0.53747
01:19:02|0.53747
01:19:04|0.53747
01:19:05|0.53739
01:19:06|0.53739
01:19:06|0.53739
01:19:08|0.53739
01:19:09|0.5378
01:19:10|0.5378
01:19:11|0.5378
01:19:12|0.5378
01:19:12|0.53706
01:19:14|0.53697
01:19:15|0.53697
01:19:15|0.53697
01:19:17|0.53697
01:19:17|0.53725
01:19:19|0.53725
01:19:19|0.53725
01:19:21|0.53721
01:19:22|0.53721
01:19:23|0.53721
01:19:24|0.53721
01:19:25|0.53721
01:19:26|0.53721
01:19:27|0.5375
01:19:28|0.5375
01:19:29|0.53746
01:19:30|0.53746
01:19:31|0.53755
01:19:32|0.53755
01:19:33|0.53703
01:19:34|0.53703
01:19:35|0.53703
01:19:36|0.53703
01:19:37|0.53703
01:19:38|0.53703
01:19:39|0.53703
01:19:40|0.53708
01:19:41|0.53708
01:19:42|0.53708
01:19:43|0.53708
01:19:44|0.53708
01:19:45|0.53708
01:19:46|0.53681
01:19:48|0.53708
01:19:49|0.53708
01:19:50|0.53708
01:19:51|0.53708
01:19:52|0.53708
01:19:52|0.53708
01:19:54|0.53708
01:19:55|0.53708
01:19:57|0.53708
01:19:57|0.537
01:19:59|0.5364
01:20:00|0.5364
01:20:02|0.53656
01:20:03|0.53703
01:20:04|0.53703
01:20:05|0.53719
01:20:06|0.53719
01:20:07|0.53719
01:20:08|0.53682
01:20:09|0.53715
01:20:10|0.53715
01:20:11|0.53715
01:20:12|0.53715
01:20:12|0.5362
01:20:14|0.5362
01:20:15|0.5362
01:20:16|0.53636
01:20:17|0.53636
01:20:18|0.53636
01:20:19|0.53636
01:20:20|0.53647
01:20:21|0.53696
01:20:22|0.53642
01:20:24|0.53635
01:20:25|0.53635
01:20:26|0.53635
01:20:27|0.53635
01:20:29|0.536
01:20:30|0.536
01:20:31|0.536
01:20:32|0.536
01:20:33|0.535
01:20:33|0.535
01:20:35|0.535
01:20:36|0.535
01:20:36|0.535
01:20:37|0.535
01:20:38|0.5355
01:20:40|0.53539
01:20:40|0.53568
01:20:42|0.53505
01:20:43|0.53565
01:20:44|0.53584
01:20:45|0.53595
01:20:46|0.53595
01:20:47|0.53585
01:20:47|0.53604
01:20:48|0.53604
01:20:50|0.53585
01:20:50|0.53585
01:20:52|0.53585
01:20:53|0.53585
01:20:54|0.53606
01:20:55|0.53606
01:20:55|0.53606
01:20:57|0.53606
01:20:58|0.5364
01:20:59|0.5364
01:21:00|0.5364
01:21:01|0.53635
01:21:02|0.53635
01:21:03|0.5369
01:21:04|0.5369
01:21:05|0.53687
01:21:06|0.53687
01:21:07|0.53714
01:21:08|0.53714
01:21:09|0.53714
01:21:10|0.53714
01:21:11|0.53714
01:21:12|0.53714
01:21:13|0.53714
01:21:14|0.53656
01:21:15|0.53656
01:21:16|0.53656
01:21:17|0.53656
01:21:18|0.53656
01:21:19|0.53678
01:21:20|0.53656
01:21:22|0.53656
01:21:23|0.53656
01:21:23|0.53656
01:21:25|0.53656
01:21:26|0.53656
01:21:28|0.53656
01:21:29|0.53656
01:21:30|0.53656
01:21:31|0.53656
01:21:32|0.53568
01:21:33|0.53568
01:21:34|0.53568
01:21:35|0.53568
01:21:36|0.53568
01:21:37|0.53568
01:21:38|0.53568
01:21:39|0.53605
01:21:40|0.53605
01:21:41|0.53605
01:21:42|0.53605
01:21:43|0.53605
01:21:44|0.53605
01:21:45|0.53605
01:21:47|0.53605
01:21:48|0.53656
01:21:48|0.53656
01:21:49|0.53656
01:21:50|0.53656
01:21:51|0.53656
01:21:52|0.53656
01:21:54|0.53656
01:21:54|0.53657
01:21:55|0.53657
01:21:57|0.53657
01:21:58|0.53657
01:21:58|0.53657
01:22:00|0.53657
01:22:00|0.53657
01:22:01|0.53628
01:22:03|0.53628
01:22:03|0.53628
01:22:05|0.53628
01:22:06|0.53628
01:22:07|0.53628
01:22:07|0.53626
01:22:09|0.53628
01:22:10|0.53628
01:22:10|0.53628
01:22:11|0.53628
01:22:13|0.53628
01:22:13|0.53628
01:22:14|0.53642
01:22:16|0.53642
01:22:17|0.53642
01:22:18|0.53657
01:22:19|0.53657
01:22:20|0.53657
01:22:20|0.53661
01:22:22|0.53661
01:22:23|0.53661
01:22:23|0.53661
01:22:25|0.53661
01:22:26|0.53661
01:22:27|0.5366
01:22:28|0.5366
01:22:29|0.5366
01:22:30|0.53624
01:22:31|0.53624
01:22:32|0.53624
01:22:33|0.53624
01:22:34|0.53608
01:22:35|0.53608
01:22:36|0.53608
01:22:37|0.53541
01:22:38|0.53541
01:22:39|0.53541
01:22:40|0.53541
01:22:41|0.53529
01:22:42|0.53529
01:22:43|0.53529
01:22:44|0.53525
01:22:45|0.53525
01:22:46|0.53441
01:22:47|0.53414
01:22:48|0.53376
01:22:49|0.53376
01:22:50|0.5335
01:22:51|0.5331
01:22:52|0.533
01:22:53|0.533
01:22:54|0.5328
01:22:55|0.53203
01:22:56|0.53226
01:22:57|0.53195
01:22:58|0.53086
01:23:00|0.53083
01:23:00|0.52938
01:23:02|0.52891
01:23:02|0.5286
01:23:03|0.52951
01:23:04|0.52979
01:23:06|0.52979
01:23:06|0.53024
01:23:08|0.53034
01:23:09|0.53068
01:23:09|0.53068
01:23:10|0.53065
01:23:11|0.53047
01:23:13|0.53046
01:23:14|0.53049
01:23:14|0.53049
01:23:15|0.53034
01:23:17|0.53015
01:23:18|0.53004
01:23:19|0.53004
01:23:19|0.52975
01:23:21|0.52995
01:23:23|0.52995
01:23:23|0.53048
01:23:24|0.53015
01:23:26|0.53015
01:23:27|0.5306
01:23:28|0.53065
01:23:30|0.53028
01:23:30|0.53017
01:23:31|0.5293
01:23:33|0.52888
01:23:34|0.5293
01:23:34|0.5293
01:23:35|0.5291
01:23:37|0.5291
01:23:37|0.5291
01:23:39|0.52909
01:23:39|0.52939
01:23:41|0.52939
01:23:41|0.52963
01:23:42|0.52963
01:23:43|0.52984
01:23:44|0.52984
01:23:45|0.52984
01:23:46|0.53004
01:23:47|0.53004
01:23:49|0.52984
01:23:49|0.52984
01:23:50|0.52984
01:23:52|0.52984
01:23:53|0.53004
01:23:53|0.53004
01:23:54|0.53004
01:23:55|0.5299
01:23:56|0.5299
01:23:57|0.5299
01:23:59|0.5299
01:24:00|0.5299
01:24:00|0.5302
01:24:02|0.53062
01:24:02|0.53083
01:24:04|0.53083
01:24:05|0.53096
01:24:06|0.53125
01:24:07|0.53125
01:24:08|0.53125
01:24:09|0.5312
01:24:10|0.5312
01:24:11|0.5312
01:24:12|0.53126
01:24:13|0.53126
01:24:14|0.53095
01:24:15|0.5307
01:24:16|0.5307
01:24:17|0.5307
01:24:18|0.5307
01:24:19|0.5305
01:24:20|0.5305
01:24:21|0.5305
01:24:23|0.53027
01:24:24|0.53027
01:24:24|0.53027
01:24:26|0.53027
01:24:27|0.53016
01:24:29|0.53016
01:24:29|0.53003
01:24:30|0.53003
01:24:31|0.5304
01:24:32|0.53072
01:24:33|0.53088
01:24:34|0.53083
01:24:35|0.53083
01:24:37|0.53083
01:24:38|0.53155
01:24:39|0.53155
01:24:40|0.53121
01:24:40|0.53165
01:24:41|0.53165
01:24:42|0.5317
01:24:43|0.53202
01:24:44|0.53171
01:24:45|0.53171
01:24:46|0.53169
01:24:47|0.53175
01:24:49|0.53175
01:24:50|0.53175
01:24:51|0.53175
01:24:51|0.53175
01:24:52|0.53175
01:24:54|0.5317
01:24:54|0.53153
01:24:55|0.53153
01:24:56|0.53153
01:24:58|0.53182
01:24:59|0.53182
01:24:59|0.53182
01:25:01|0.53182
01:25:01|0.53158
01:25:02|0.53158
01:25:04|0.53158
01:25:04|0.53158
01:25:05|0.53158
01:25:06|0.53158
01:25:07|0.53139
01:25:09|0.53214
01:25:10|0.53214
01:25:11|0.53214
01:25:12|0.53214
01:25:13|0.53214
01:25:14|0.5319
01:25:15|0.5319
01:25:16|0.53164
01:25:17|0.53144
01:25:18|0.53144
01:25:19|0.53144
01:25:20|0.53112
01:25:21|0.53112
01:25:22|0.53108
01:25:23|0.53108
01:25:24|0.53133
01:25:25|0.53133
01:25:26|0.53149
01:25:27|0.53169
01:25:28|0.53169
01:25:30|0.53169
01:25:31|0.53169
01:25:32|0.53215
01:25:33|0.53215
01:25:34|0.53203
01:25:35|0.53188
01:25:36|0.53188
01:25:37|0.53188
01:25:37|0.53128
01:25:39|0.53169
01:25:40|0.53169
01:25:41|0.53151
01:25:42|0.53151
01:25:43|0.53151
01:25:44|0.53151
01:25:44|0.53202
01:25:45|0.53202
01:25:47|0.53202
01:25:48|0.53202
01:25:49|0.53202
01:25:49|0.53202
01:25:51|0.53205
01:25:52|0.53205
01:25:53|0.53205
01:25:54|0.53205
01:25:55|0.53204
01:25:56|0.53204
01:25:57|0.53202
01:25:58|0.53202
01:25:59|0.53202
01:26:00|0.53202
01:26:02|0.53153
01:26:03|0.53153
01:26:04|0.53153
01:26:05|0.53153
01:26:05|0.5307
01:26:07|0.5307
01:26:07|0.53087
01:26:08|0.53083
01:26:09|0.53083
01:26:11|0.53083
01:26:12|0.53016
01:26:12|0.52988
01:26:14|0.52984
01:26:14|0.52984
01:26:15|0.52984
01:26:17|0.52984
01:26:17|0.52977
01:26:18|0.52977
01:26:19|0.52977
01:26:20|0.52977
01:26:21|0.52977
01:26:23|0.52967
01:26:24|0.52967
01:26:26|0.52967
01:26:27|0.53016
01:26:28|0.5301
01:26:29|0.5301
01:26:30|0.5301
01:26:31|0.5301
01:26:32|0.5301
01:26:34|0.5301
01:26:34|0.53055
01:26:36|0.53055
01:26:37|0.53055
01:26:38|0.53055
01:26:39|0.53055
01:26:40|0.53128
01:26:40|0.53082
01:26:41|0.53066
01:26:43|0.53066
01:26:44|0.53082
01:26:45|0.53082
01:26:46|0.53082
01:26:47|0.53078
01:26:49|0.53075
01:26:49|0.53083
01:26:50|0.53082
01:26:52|0.53082
01:26:52|0.53082
01:26:53|0.53074
01:26:54|0.53074
01:26:55|0.5308
01:26:56|0.5308
01:26:57|0.5308
01:26:58|0.5308
01:27:00|0.5308
01:27:00|0.53103
01:27:01|0.53109
01:27:02|0.53135
01:27:03|0.53135
01:27:04|0.53135
01:27:06|0.53135
01:27:06|0.53135
01:27:07|0.53132
01:27:09|0.5317
01:27:09|0.5317
01:27:10|0.5317
01:27:11|0.5317
01:27:12|0.5317
01:27:14|0.53108
01:27:15|0.53104
01:27:16|0.53079
01:27:16|0.53079
01:27:17|0.53079
01:27:18|0.53047
01:27:19|0.53047
01:27:20|0.53035
01:27:21|0.53035
01:27:23|0.53035
01:27:23|0.53035
01:27:24|0.53035
01:27:26|0.5299
01:27:27|0.5299
01:27:28|0.52997
01:27:29|0.53006
01:27:30|0.53006
01:27:31|0.53075
01:27:32|0.53075
01:27:33|0.53075
01:27:34|0.53075
01:27:35|0.53059
01:27:36|0.53073
01:27:37|0.53073
01:27:38|0.53073
01:27:40|0.53073
01:27:41|0.53073
01:27:41|0.53063
01:27:43|0.53063
01:27:43|0.53059
01:27:45|0.531
01:27:46|0.531
01:27:47|0.531
01:27:47|0.531
01:27:48|0.53105
01:27:49|0.53105
01:27:50|0.53105
01:27:52|0.53105
01:27:52|0.53105
01:27:53|0.53105
01:27:55|0.53105
01:27:55|0.53105
01:27:57|0.53105
01:27:57|0.53106
01:27:59|0.53106
01:27:59|0.53106
01:28:00|0.53106
01:28:02|0.5311
01:28:03|0.5311
01:28:03|0.5311
01:28:04|0.5311
01:28:06|0.5311
01:28:07|0.5311
01:28:08|0.53165
01:28:09|0.53165
01:28:10|0.53165
01:28:11|0.53166
01:28:12|0.53166
01:28:13|0.53173
01:28:14|0.53173
01:28:16|0.53168
01:28:17|0.53168
01:28:17|0.5319
01:28:18|0.5319
01:28:19|0.5319
01:28:20|0.53205
01:28:21|0.53225
01:28:22|0.53225
01:28:24|0.53225
01:28:24|0.53225
01:28:25|0.53225
01:28:26|0.53227
01:28:27|0.53223
01:28:28|0.53203
01:28:30|0.53203
01:28:31|0.53203
01:28:31|0.53203
01:28:32|0.53203
01:28:33|0.53203
01:28:34|0.53188
01:28:36|0.53188
01:28:37|0.53208
01:28:37|0.53208
01:28:38|0.53208
01:28:39|0.53208
01:28:40|0.53208
01:28:41|0.53208
01:28:43|0.53208
01:28:43|0.53224
01:28:45|0.53224
01:28:46|0.53224
01:28:47|0.53207
01:28:47|0.53207
01:28:48|0.53207
01:28:50|0.53207
01:28:50|0.53207
01:28:51|0.53207
01:28:52|0.53207
01:28:54|0.53207
01:28:54|0.53207
01:28:56|0.53207
01:28:57|0.53207
01:28:57|0.53212
01:28:59|0.53212
01:29:00|0.53212
01:29:01|0.53212
01:29:01|0.5319
01:29:02|0.5319
01:29:04|0.5319
01:29:04|0.5319
01:29:05|0.5319
01:29:06|0.5319
01:29:08|0.5319
01:29:09|0.5319
01:29:10|0.5319
01:29:10|0.53184
01:29:11|0.53195
01:29:12|0.53195
01:29:13|0.53195
01:29:14|0.53183
01:29:16|0.53183
01:29:17|0.53187
01:29:18|0.53187
01:29:19|0.53187
01:29:20|0.53187
01:29:21|0.53187
01:29:22|0.53187
01:29:23|0.53187
01:29:24|0.53187
01:29:25|0.53187
01:29:26|0.53168
01:29:27|0.53168
01:29:29|0.53169
01:29:30|0.53136
01:29:32|0.53136
01:29:32|0.53136
01:29:33|0.53136
01:29:34|0.5314
01:29:35|0.5314
01:29:36|0.5314
01:29:38|0.53178
01:29:39|0.53178
01:29:39|0.53178
01:29:41|0.53153
01:29:42|0.53153
01:29:42|0.53153
01:29:44|0.53153
01:29:45|0.53153
01:29:46|0.5315
01:29:46|0.5315
01:29:47|0.5315
01:29:48|0.5315
01:29:49|0.5315
01:29:50|0.5315
01:29:52|0.53136
01:29:53|0.53129
01:29:53|0.53129
01:29:55|0.53129
01:29:55|0.53129
01:29:57|0.53129
01:29:59|0.53133
01:30:00|0.53133
01:30:01|0.53133
01:30:01|0.53133
01:30:03|0.53133
01:30:04|0.53133
01:30:05|0.5314
01:30:05|0.53136
01:30:06|0.53136
01:30:07|0.53145
01:30:09|0.53145
01:30:09|0.53119
01:30:11|0.53119
01:30:11|0.53083
01:30:13|0.53083
01:30:14|0.5312
01:30:14|0.53133
01:30:15|0.53133
01:30:16|0.5315
01:30:17|0.5315
01:30:18|0.5315
01:30:20|0.53168
01:30:20|0.53178
01:30:21|0.53159
01:30:22|0.53159
01:30:23|0.53159
01:30:24|0.53159
01:30:25|0.53159
01:30:27|0.53165
01:30:28|0.5318
01:30:30|0.5318
01:30:31|0.53195
01:30:33|0.53212
01:30:34|0.53212
01:30:35|0.53212
01:30:35|0.53212
01:30:37|0.53219
01:30:38|0.5324
01:30:39|0.5324
01:30:40|0.5324
01:30:41|0.53224
01:30:42|0.53224
01:30:43|0.53224
01:30:44|0.53209
01:30:46|0.53211
01:30:47|0.53211
01:30:47|0.53211
01:30:49|0.53243
01:30:51|0.53243
01:30:52|0.53243
01:30:53|0.53243
01:30:54|0.53243
01:30:54|0.53244
01:30:55|0.53256
01:30:56|0.53256
01:30:57|0.53256
01:30:59|0.53286
01:31:00|0.53286
01:31:01|0.53273
01:31:01|0.53273
01:31:03|0.53273
01:31:04|0.53308
01:31:05|0.53269
01:31:06|0.53269
01:31:07|0.53269
01:31:08|0.53269
01:31:09|0.53269
01:31:10|0.5342
01:31:11|0.5342
01:31:12|0.5342
01:31:13|0.5342
01:31:14|0.5341
01:31:15|0.5341
01:31:16|0.5341
01:31:17|0.53388
01:31:18|0.53388
01:31:19|0.53386
01:31:20|0.53386
01:31:22|0.53328
01:31:23|0.53328
01:31:24|0.53328
01:31:25|0.53328
01:31:25|0.53328
01:31:27|0.53325
01:31:28|0.53325
01:31:29|0.53325
01:31:29|0.53325
01:31:30|0.5336
01:31:31|0.5336
01:31:32|0.5336
01:31:33|0.5336
01:31:34|0.5336
01:31:35|0.53296
01:31:36|0.53297
01:31:37|0.53297
01:31:38|0.53297
01:31:39|0.53297
01:31:41|0.53297
01:31:42|0.53261
01:31:43|0.53261
01:31:43|0.53261
01:31:45|0.53261
01:31:46|0.53244
01:31:47|0.53236
01:31:48|0.53286
01:31:50|0.53286
01:31:50|0.53286
01:31:51|0.53286
01:31:52|0.53286
01:31:54|0.53284
01:31:55|0.53284
01:31:56|0.53284
01:31:56|0.53284
01:31:58|0.53284
01:31:59|0.53284
01:32:00|0.53307
01:32:01|0.53294
01:32:02|0.53294
01:32:03|0.53294
01:32:04|0.53294
01:32:05|0.53294
01:32:06|0.53294
01:32:07|0.53294
01:32:08|0.53281
01:32:09|0.53281
01:32:10|0.53281
01:32:11|0.53281
01:32:12|0.53295
01:32:13|0.53295
01:32:14|0.53279
01:32:15|0.53279
01:32:16|0.53279
01:32:17|0.53279
01:32:18|0.53279
01:32:19|0.53341
01:32:20|0.53401
01:32:21|0.53356
01:32:22|0.53356
01:32:23|0.53356
01:32:24|0.53356
01:32:25|0.53356
01:32:26|0.53305
01:32:27|0.53315
01:32:28|0.53315
01:32:29|0.53315
01:32:30|0.53315
01:32:31|0.5331
01:32:32|0.5331
01:32:33|0.53296
01:32:34|0.53264
01:32:35|0.53264
01:32:36|0.53254
01:32:38|0.5322
01:32:38|0.5322
01:32:39|0.5322
01:32:40|0.53226
01:32:41|0.53245
01:32:42|0.5322
01:32:44|0.5322
01:32:45|0.5322
01:32:46|0.5322
01:32:47|0.53209
01:32:49|0.53209
01:32:49|0.53209
01:32:51|0.53209
01:32:52|0.53209
01:32:53|0.5321
01:32:54|0.5321
01:32:55|0.5321
01:32:55|0.5321
01:32:57|0.5321
01:32:58|0.53209
01:32:59|0.53209
01:33:00|0.53209
01:33:01|0.53209
01:33:02|0.53209
01:33:03|0.53209
01:33:04|0.53227
01:33:05|0.53227
01:33:06|0.53227
01:33:07|0.53227
01:33:08|0.53205
01:33:09|0.53205
01:33:10|0.53205
01:33:11|0.53205
01:33:12|0.53205
01:33:13|0.53212
01:33:15|0.53216
01:33:15|0.53216
01:33:16|0.53216
01:33:18|0.53216
01:33:18|0.53216
01:33:19|0.53216
01:33:20|0.53216
01:33:21|0.53216
01:33:23|0.53216
01:33:23|0.53229
01:33:25|0.53229
01:33:25|0.53229
01:33:27|0.5329
01:33:27|0.53261
01:33:28|0.53261
01:33:29|0.53261
01:33:30|0.53261
01:33:31|0.53261
01:33:32|0.53261
01:33:33|0.53263
01:33:34|0.53215
01:33:35|0.53215
01:33:36|0.53215
01:33:37|0.53215
01:33:38|0.53215
01:33:39|0.53215
01:33:40|0.53155
01:33:41|0.53155
01:33:42|0.53155
01:33:44|0.53155
01:33:44|0.53155
01:33:45|0.53155
01:33:47|0.53154
01:33:47|0.53154
01:33:48|0.5317
01:33:50|0.5317
01:33:50|0.5317
01:33:52|0.5317
01:33:54|0.53154
01:33:55|0.5314
01:33:55|0.5314
01:33:56|0.5314
01:33:58|0.5314
01:33:59|0.5314
01:34:00|0.5314
01:34:00|0.5314
01:34:01|0.5314
01:34:02|0.53088
01:34:03|0.53088
01:34:05|0.53047
01:34:06|0.5306
01:34:07|0.53032
01:34:08|0.53032
01:34:10|0.53032
01:34:10|0.53032
01:34:12|0.53032
01:34:13|0.53032
01:34:13|0.53032
01:34:14|0.53032
01:34:16|0.53032
01:34:16|0.53032
01:34:18|0.53032
01:34:19|0.53032
01:34:19|0.53032
01:34:20|0.53032
01:34:22|0.53032
01:34:23|0.53032
01:34:23|0.52987
01:34:25|0.52987
01:34:25|0.52987
01:34:27|0.52946
01:34:28|0.52946
01:34:29|0.52946
01:34:29|0.52954
01:34:31|0.52954
01:34:32|0.52954
01:34:33|0.52966
01:34:34|0.53
01:34:35|0.53
01:34:36|0.53
01:34:36|0.53
01:34:38|0.52957
01:34:38|0.52957
01:34:40|0.52957
01:34:41|0.52966
01:34:42|0.52966
01:34:42|0.52966
01:34:44|0.52966
01:34:45|0.52966
01:34:46|0.52992
01:34:47|0.53034
01:34:48|0.53034
01:34:50|0.53034
01:34:51|0.53034
01:34:53|0.53042
01:34:53|0.53042
01:34:54|0.53032
01:34:55|0.53032
01:34:56|0.53038
01:34:58|0.53038
01:34:59|0.53038
01:35:00|0.53049
01:35:01|0.53049
01:35:02|0.53049
01:35:03|0.53083
01:35:04|0.53083
01:35:05|0.53083
01:35:06|0.53083
01:35:07|0.53051
01:35:08|0.53051
01:35:09|0.53065
01:35:11|0.5303
01:35:12|0.53012
01:35:12|0.53012
01:35:14|0.5295
01:35:15|0.52937
01:35:16|0.52937
01:35:16|0.52937
01:35:18|0.52937
01:35:19|0.52937
01:35:20|0.52937
01:35:21|0.52965
01:35:21|0.5298
01:35:22|0.5298
01:35:24|0.5298
01:35:25|0.52982
01:35:25|0.52982
01:35:27|0.53016
01:35:27|0.53016
01:35:29|0.53016
01:35:30|0.52988
01:35:31|0.53001
01:35:32|0.53001
01:35:33|0.5292
01:35:34|0.52901
01:35:35|0.529
01:35:37|0.52899
01:35:37|0.52886
01:35:38|0.52847
01:35:39|0.5282
01:35:40|0.52835
01:35:42|0.52812
01:35:42|0.52811
01:35:43|0.52845
01:35:45|0.52822
01:35:45|0.52822
01:35:46|0.5285
01:35:48|0.5285
01:35:49|0.52809
01:35:49|0.52809
01:35:51|0.52821
01:35:52|0.52821
01:35:52|0.52821
01:35:53|0.52821
01:35:54|0.52805
01:35:55|0.52805
01:35:57|0.52805
01:35:58|0.52805
01:35:58|0.52805
01:36:00|0.52805
01:36:00|0.52805
01:36:02|0.52805
01:36:02|0.52805
01:36:04|0.52804
01:36:05|0.52804
01:36:06|0.5284
01:36:06|0.52806
01:36:07|0.52806
01:36:08|0.52879
01:36:10|0.5288
01:36:10|0.5288
01:36:12|0.52901
01:36:13|0.52911
01:36:13|0.52901
01:36:14|0.52934
01:36:16|0.52897
01:36:17|0.52897
01:36:17|0.52975
01:36:18|0.52975
01:36:20|0.52975
01:36:20|0.52975
01:36:21|0.52941
01:36:22|0.52926
01:36:23|0.52926
01:36:24|0.52926
01:36:26|0.52926
01:36:27|0.52979
01:36:28|0.52979
01:36:29|0.52979
01:36:30|0.52979
01:36:30|0.52979
01:36:32|0.53
01:36:33|0.53
01:36:34|0.5301
01:36:34|0.53035
01:36:36|0.53046
01:36:37|0.53046
01:36:38|0.53046
01:36:39|0.53046
01:36:40|0.53046
01:36:41|0.53055
01:36:43|0.53055
01:36:43|0.53055
01:36:45|0.53055
01:36:46|0.53051
01:36:47|0.53051
01:36:48|0.53051
01:36:48|0.53051
01:36:50|0.53051
01:36:51|0.53051
01:36:51|0.53085
01:36:52|0.53085
01:36:54|0.53066
01:36:55|0.53066
01:36:56|0.5312
01:36:57|0.5312
01:36:57|0.5312
01:36:58|0.5312
01:37:00|0.5312
01:37:01|0.53116
01:37:02|0.53142
01:37:03|0.53142
01:37:05|0.53159
01:37:06|0.53159
01:37:07|0.53159
01:37:07|0.53159
01:37:08|0.53159
01:37:09|0.53159
01:37:11|0.53159
01:37:11|0.53102
01:37:12|0.53115
01:37:14|0.53115
01:37:14|0.53115
01:37:15|0.53115
01:37:17|0.53115
01:37:18|0.53092
01:37:19|0.53092
01:37:20|0.53088
01:37:21|0.5309
01:37:21|0.5309
01:37:23|0.5309
01:37:24|0.53085
01:37:25|0.53085
01:37:26|0.53085
01:37:27|0.53085
01:37:29|0.53076
01:37:30|0.53076
01:37:31|0.53076
01:37:32|0.53076
01:37:34|0.53076
01:37:35|0.53076
01:37:36|0.53076
01:37:37|0.53085
01:37:37|0.53085
01:37:38|0.53085
01:37:39|0.53085
01:37:41|0.53097
01:37:41|0.53115
01:37:43|0.53115
01:37:44|0.53115
01:37:45|0.53115
01:37:46|0.53115
01:37:46|0.53115
01:37:48|0.53115
01:37:49|0.5316
01:37:50|0.53116
01:37:51|0.53149
01:37:52|0.53149
01:37:53|0.53149
01:37:53|0.53149
01:37:54|0.53149
01:37:55|0.53155
01:37:56|0.53155
01:37:58|0.53155
01:37:58|0.53155
01:38:00|0.53155
01:38:01|0.53155
01:38:02|0.53165
01:38:03|0.53165
01:38:03|0.5321
01:38:05|0.5321
01:38:06|0.53217
01:38:07|0.53217
01:38:08|0.5321
01:38:09|0.5321
01:38:10|0.5321
01:38:11|0.5321
01:38:12|0.5321
01:38:13|0.5321
01:38:13|0.5321
01:38:15|0.5321
01:38:16|0.53237
01:38:17|0.53237
01:38:17|0.5325
01:38:19|0.5327
01:38:20|0.5327
01:38:20|0.5329
01:38:22|0.5334
01:38:23|0.53299
01:38:24|0.53306
01:38:24|0.53306
01:38:26|0.53306
01:38:26|0.53301
01:38:27|0.53305
01:38:29|0.53305
01:38:29|0.53305
01:38:32|0.533
01:38:32|0.533
01:38:33|0.5324
01:38:35|0.53279
01:38:35|0.53279
01:38:37|0.53279
01:38:37|0.53279
01:38:39|0.53279
01:38:40|0.53279
01:38:41|0.53293
01:38:41|0.53293
01:38:42|0.53293
01:38:44|0.53293
01:38:44|0.53293
01:38:45|0.53293
01:38:47|0.53293
01:38:47|0.53293
01:38:48|0.53295
01:38:49|0.53295
01:38:50|0.53295
01:38:52|0.53295
01:38:53|0.53295
01:38:53|0.53295
01:38:55|0.53295
01:38:56|0.53295
01:38:56|0.53295
01:38:58|0.53256
01:38:58|0.53256
01:39:00|0.53256
01:39:01|0.53256
01:39:02|0.53241
01:39:03|0.53241
01:39:03|0.53241
01:39:05|0.53241
01:39:08|0.53241
01:39:09|0.53241
01:39:09|0.53293
01:39:10|0.53293
01:39:11|0.53241
01:39:12|0.53241
01:39:14|0.53241
01:39:15|0.53191
01:39:16|0.53175
01:39:17|0.53196
01:39:17|0.53196
01:39:19|0.53196
01:39:20|0.53196
01:39:21|0.53207
01:39:21|0.53207
01:39:23|0.53207
01:39:23|0.53207
01:39:25|0.53207
01:39:25|0.53207
01:39:26|0.53219
01:39:27|0.53219
01:39:28|0.53219
01:39:29|0.53219
01:39:31|0.53206
01:39:33|0.53242
01:39:34|0.53247
01:39:35|0.53247
01:39:36|0.53247
01:39:37|0.53247
01:39:38|0.53247
01:39:39|0.53247
01:39:39|0.53247
01:39:41|0.53247
01:39:42|0.53247
01:39:43|0.53247
01:39:44|0.53247
01:39:45|0.53247
01:39:46|0.53242
01:39:47|0.53234
01:39:48|0.53234
01:39:49|0.53215
01:39:50|0.53215
01:39:51|0.53215
01:39:53|0.53215
01:39:54|0.53215
01:39:54|0.53202
01:39:56|0.53202
01:39:57|0.53202
01:39:58|0.53206
01:39:59|0.53206
01:40:00|0.53206
01:40:01|0.53184
01:40:02|0.53184
01:40:03|0.53184
01:40:04|0.53184
01:40:05|0.53184
01:40:06|0.53184
01:40:07|0.53158
01:40:08|0.53158
01:40:09|0.53158
01:40:10|0.53158
01:40:11|0.53146
01:40:12|0.53146
01:40:13|0.53158
01:40:14|0.53161
01:40:15|0.53161
01:40:16|0.53161
01:40:17|0.53161
01:40:18|0.53161
01:40:19|0.53161
01:40:20|0.53164
01:40:21|0.53164
01:40:22|0.53164
01:40:23|0.53151
01:40:24|0.53151
01:40:25|0.53151
01:40:26|0.53202
01:40:27|0.53202
01:40:28|0.53202
01:40:29|0.53202
01:40:30|0.53205
01:40:31|0.53205
01:40:33|0.53205
01:40:34|0.53184
01:40:35|0.53184
01:40:36|0.53184
01:40:36|0.53184
01:40:37|0.53184
01:40:39|0.53184
01:40:39|0.53176
01:40:40|0.53176
01:40:42|0.53176
01:40:42|0.53176
01:40:43|0.53176
01:40:44|0.53176
01:40:46|0.53176
01:40:47|0.53176
01:40:47|0.53176
01:40:49|0.53176
01:40:50|0.53173
01:40:50|0.53173
01:40:52|0.53173
01:40:54|0.53173
01:40:54|0.53173
01:40:55|0.53173
01:40:56|0.53173
01:40:57|0.53173
01:40:58|0.53173
01:40:59|0.53175
01:41:00|0.53176
01:41:01|0.53179
01:41:03|0.53179
01:41:03|0.53179
01:41:04|0.53179
01:41:06|0.53179
01:41:07|0.532
01:41:07|0.5322
01:41:08|0.5321
01:41:09|0.5321
01:41:10|0.5321
01:41:11|0.5321
01:41:12|0.53287
01:41:13|0.53287
01:41:15|0.53298
01:41:15|0.53298
01:41:16|0.53298
01:41:17|0.53281
01:41:19|0.533
01:41:19|0.533
01:41:20|0.53312
01:41:21|0.53312
01:41:22|0.53312
01:41:23|0.53312
01:41:24|0.53312
01:41:25|0.53312
01:41:27|0.5331
01:41:27|0.5331
01:41:28|0.5331
01:41:29|0.53286
01:41:31|0.53286
01:41:32|0.53286
01:41:34|0.53265
01:41:35|0.53261
01:41:36|0.53294
01:41:37|0.53294
01:41:39|0.53294
01:41:40|0.53319
01:41:41|0.53319
01:41:41|0.53319
01:41:43|0.53335
01:41:44|0.53335
01:41:44|0.53335
01:41:45|0.53335
01:41:47|0.53335
01:41:48|0.53335
01:41:49|0.53335
01:41:50|0.53335
01:41:50|0.53323
01:41:52|0.53323
01:41:53|0.53323
01:41:54|0.53323
01:41:54|0.53323
01:41:56|0.53323
01:41:57|0.53323
01:41:58|0.53323
01:41:59|0.53323
01:42:00|0.53323
01:42:01|0.5331
01:42:02|0.53351
01:42:02|0.53352
01:42:04|0.53352
01:42:05|0.53352
01:42:06|0.53352
01:42:07|0.53352
01:42:08|0.53333
01:42:09|0.53333
01:42:09|0.53333
01:42:10|0.53333
01:42:11|0.53323
01:42:13|0.53323
01:42:14|0.53323
01:42:14|0.53323
01:42:16|0.53323
01:42:17|0.53323
01:42:18|0.53323
01:42:18|0.53323
01:42:20|0.53323
01:42:21|0.53323
01:42:22|0.53323
01:42:23|0.53323
01:42:24|0.53323
01:42:25|0.53326
01:42:26|0.53323
01:42:27|0.53323
01:42:28|0.53323
01:42:29|0.53323
01:42:30|0.53323
01:42:31|0.53323
01:42:32|0.53323
01:42:34|0.53323
01:42:34|0.53323
01:42:35|0.53324
01:42:37|0.53324
01:42:38|0.53324
01:42:39|0.53325
01:42:39|0.53325
01:42:41|0.53325
01:42:43|0.53325
01:42:44|0.53325
01:42:44|0.53325
01:42:46|0.53325
01:42:47|0.53325
01:42:48|0.53325
01:42:49|0.53325
01:42:50|0.53325
01:42:51|0.53391
01:42:52|0.53391
01:42:53|0.53391
01:42:53|0.53391
01:42:54|0.53337
01:42:56|0.53337
01:42:57|0.53337
01:42:58|0.53337
01:42:59|0.53337
01:43:00|0.53337
01:43:01|0.53337
01:43:02|0.53337
01:43:02|0.5333
01:43:04|0.5333
01:43:05|0.5333
01:43:06|0.5333
01:43:06|0.5333
01:43:07|0.5333
01:43:09|0.5333
01:43:09|0.5333
01:43:10|0.5333
01:43:12|0.5333
01:43:13|0.5333
01:43:14|0.5333
01:43:14|0.5333
01:43:15|0.5333
01:43:17|0.53337
01:43:17|0.53337
01:43:18|0.53337
01:43:19|0.53337
01:43:21|0.5338
01:43:22|0.5338
01:43:22|0.5338
01:43:24|0.5338
01:43:25|0.5338
01:43:26|0.5338
01:43:27|0.5338
01:43:28|0.5338
01:43:29|0.5338
01:43:30|0.5338
01:43:31|0.5338
01:43:32|0.5338
01:43:32|0.5338
01:43:34|0.5338
01:43:36|0.53355
01:43:37|0.53355
01:43:37|0.53341
01:43:39|0.53332
01:43:40|0.53362
01:43:41|0.53362
01:43:42|0.53362
01:43:43|0.53362
01:43:44|0.53362
01:43:45|0.53362
01:43:46|0.53362
01:43:47|0.53362
01:43:48|0.53362
01:43:49|0.53362
01:43:50|0.53362
01:43:51|0.53355
01:43:52|0.53355
01:43:53|0.53355
01:43:54|0.53355
01:43:55|0.53355
01:43:56|0.53355
01:43:57|0.53358
01:43:58|0.53358
01:43:59|0.53358
01:44:00|0.53358
01:44:01|0.53358
01:44:02|0.53355
01:44:03|0.53355
01:44:04|0.53355
01:44:05|0.53355
01:44:06|0.53357
01:44:07|0.53357
01:44:08|0.53357
01:44:09|0.53357
01:44:10|0.53357
01:44:11|0.53357
01:44:12|0.53357
01:44:14|0.53357
01:44:14|0.53351
01:44:16|0.53351
01:44:16|0.5335
01:44:18|0.5335
01:44:18|0.5335
01:44:19|0.5335
01:44:20|0.5335
01:44:22|0.5335
01:44:22|0.53355
01:44:23|0.53375
01:44:24|0.53375
01:44:25|0.53375
01:44:26|0.53351
01:44:27|0.53351
01:44:28|0.53351
01:44:29|0.53351
01:44:30|0.53351
01:44:31|0.53351
01:44:32|0.53351
01:44:33|0.53351
01:44:35|0.53354
01:44:36|0.53354
01:44:37|0.53354
01:44:37|0.53354
01:44:39|0.53354
01:44:40|0.53354
01:44:41|0.53354
01:44:42|0.53354
01:44:43|0.53356
01:44:44|0.53356
01:44:45|0.53325
01:44:46|0.53355
01:44:47|0.53355
01:44:48|0.53355
01:44:50|0.53355
01:44:50|0.53337
01:44:52|0.53337
01:44:53|0.53336
01:44:54|0.53336
01:44:55|0.53323
01:44:56|0.53323
01:44:57|0.53323
01:44:58|0.53323
01:44:59|0.53323
01:45:00|0.53323
01:45:01|0.53323
01:45:03|0.53358
01:45:03|0.53358
01:45:04|0.53324
01:45:05|0.53358
01:45:06|0.53358
01:45:08|0.53334
01:45:09|0.5334
01:45:10|0.53324
01:45:10|0.53323
01:45:11|0.53324
01:45:12|0.53324
01:45:13|0.53349
01:45:14|0.53349
01:45:15|0.53349
01:45:16|0.53349
01:45:19|0.53323
01:45:19|0.53323
01:45:21|0.53323
01:45:21|0.53323
01:45:22|0.53323
01:45:24|0.53323
01:45:24|0.53323
01:45:25|0.53323
01:45:26|0.53327
01:45:27|0.53327
01:45:28|0.53375
01:45:29|0.53338
01:45:30|0.53338
01:45:31|0.53325
01:45:32|0.53325
01:45:33|0.53344
01:45:34|0.53296
01:45:36|0.53312
01:45:37|0.53312
01:45:38|0.53312
01:45:39|0.53311
01:45:39|0.53314
01:45:41|0.53354
01:45:42|0.53354
01:45:43|0.53354
01:45:44|0.53354
01:45:46|0.53327
01:45:46|0.53327
01:45:47|0.53327
01:45:48|0.53327
01:45:50|0.53369
01:45:50|0.53369
01:45:52|0.53369
01:45:53|0.53369
01:45:53|0.53369
01:45:55|0.53369
01:45:56|0.53351
01:45:57|0.53351
01:45:58|0.53355
01:45:59|0.53355
01:46:01|0.5336
01:46:01|0.5336
01:46:03|0.53375
01:46:03|0.53375
01:46:04|0.53375
01:46:05|0.53394
01:46:07|0.53394
01:46:07|0.53394
01:46:08|0.53394
01:46:10|0.53394
01:46:10|0.53354
01:46:12|0.53354
01:46:13|0.53354
01:46:14|0.53333
01:46:15|0.53276
01:46:16|0.53276
01:46:17|0.5331
01:46:18|0.5337
01:46:19|0.5337
01:46:20|0.5337
01:46:21|0.5337
01:46:22|0.5337
01:46:23|0.53369
01:46:25|0.53318
01:46:26|0.5337
01:46:26|0.53351
01:46:28|0.53351
01:46:28|0.53387
01:46:29|0.53387
01:46:30|0.53387
01:46:32|0.534
01:46:33|0.534
01:46:34|0.53407
01:46:36|0.5342
01:46:37|0.53397
01:46:38|0.53397
01:46:39|0.53397
01:46:39|0.53397
01:46:41|0.53397
01:46:42|0.53417
01:46:42|0.53417
01:46:44|0.53417
01:46:45|0.53417
01:46:46|0.5345
01:46:47|0.5345
01:46:48|0.53446
01:46:49|0.53446
01:46:50|0.53446
01:46:51|0.53446
01:46:52|0.53446
01:46:53|0.53446
01:46:54|0.53446
01:46:55|0.53446
01:46:56|0.53452
01:46:57|0.53452
01:46:58|0.53452
01:46:59|0.53452
01:47:00|0.5347
01:47:01|0.5348
01:47:02|0.5348
01:47:03|0.5348
01:47:04|0.53486
01:47:05|0.53486
01:47:06|0.53488
01:47:07|0.53489
01:47:08|0.53501
01:47:09|0.53501
01:47:10|0.53501
01:47:11|0.53501
01:47:12|0.53493
01:47:13|0.53493
01:47:14|0.53493
01:47:15|0.53493
01:47:16|0.53515
01:47:17|0.53515
01:47:18|0.53515
01:47:19|0.53515
01:47:20|0.53515
01:47:21|0.53515
01:47:22|0.53527
01:47:23|0.53527
01:47:24|0.5352
01:47:25|0.5352
01:47:26|0.5355
01:47:27|0.53568
01:47:28|0.53544
01:47:29|0.5354
01:47:30|0.5354
01:47:31|0.5354
01:47:32|0.5354
01:47:34|0.5354
01:47:36|0.53575
01:47:36|0.53547
01:47:37|0.53541
01:47:38|0.53537
01:47:40|0.5354
01:47:40|0.53535
01:47:41|0.53535
01:47:42|0.5354
01:47:43|0.5354
01:47:45|0.5354
01:47:46|0.53516
01:47:47|0.53516
01:47:47|0.53519
01:47:50|0.53532
01:47:50|0.53532
01:47:52|0.53532
01:47:52|0.53532
01:47:54|0.53532
01:47:55|0.53532
01:47:55|0.53532
01:47:56|0.53534
01:47:58|0.5354
01:47:58|0.5354
01:48:00|0.5354
01:48:00|0.53539
01:48:01|0.53539
01:48:02|0.53539
01:48:03|0.53539
01:48:04|0.53536
01:48:05|0.53536
01:48:07|0.53536
01:48:08|0.53536
01:48:09|0.53536
01:48:09|0.53515
01:48:10|0.53515
01:48:11|0.53515
01:48:12|0.53515
01:48:13|0.535
01:48:14|0.535
01:48:16|0.535
01:48:16|0.535
01:48:17|0.535
01:48:18|0.53535
01:48:19|0.53535
01:48:20|0.53535
01:48:21|0.53535
01:48:22|0.53535
01:48:23|0.53539
01:48:24|0.5354
01:48:25|0.5354
01:48:26|0.53536
01:48:28|0.53536
01:48:28|0.53536
01:48:29|0.53536
01:48:30|0.53536
01:48:31|0.53536
01:48:33|0.53536
01:48:34|0.53539
01:48:35|0.53539
01:48:36|0.53506
01:48:37|0.53506
01:48:38|0.53506
01:48:40|0.53505
01:48:40|0.53524
01:48:42|0.53524
01:48:42|0.53501
01:48:44|0.53505
01:48:44|0.5351
01:48:45|0.5351
01:48:46|0.53505
01:48:47|0.53505
01:48:48|0.53505
01:48:50|0.5351
01:48:51|0.5351
01:48:51|0.5351
01:48:53|0.53505
01:48:53|0.5351
01:48:55|0.5351
01:48:57|0.53518
01:48:58|0.53518
01:48:58|0.53518
01:48:59|0.53518
01:49:01|0.53518
01:49:02|0.5353
01:49:02|0.5353
01:49:04|0.5353
01:49:05|0.53501
01:49:05|0.53505
01:49:07|0.53505
01:49:07|0.5349
01:49:08|0.5349
01:49:09|0.5349
01:49:11|0.5349
01:49:12|0.5349
01:49:13|0.5349
01:49:14|0.5349
01:49:14|0.5349
01:49:16|0.5349
01:49:16|0.5349
01:49:18|0.53466
01:49:19|0.53466
01:49:20|0.53466
01:49:22|0.53465
01:49:22|0.53482
01:49:23|0.53482
01:49:25|0.53482
01:49:26|0.53482
01:49:27|0.53482
01:49:28|0.53446
01:49:29|0.53426
01:49:30|0.53435
01:49:31|0.53435
01:49:32|0.53435
01:49:33|0.53435
01:49:34|0.53435
01:49:35|0.53435
01:49:36|0.534
01:49:37|0.534
01:49:39|0.534
01:49:39|0.534
01:49:40|0.534
01:49:41|0.53416
01:49:43|0.53416
01:49:43|0.53416
01:49:45|0.53416
01:49:46|0.53416
01:49:47|0.53416
01:49:48|0.53416
01:49:49|0.53416
01:49:50|0.53416
01:49:51|0.53412
01:49:52|0.53412
01:49:53|0.53396
01:49:54|0.53396
01:49:55|0.53396
01:49:56|0.53396
01:49:57|0.53396
01:49:58|0.53396
01:49:59|0.53395
01:50:00|0.53395
01:50:01|0.53395
01:50:02|0.53382
01:50:03|0.53382
01:50:04|0.53385
01:50:05|0.53385
01:50:06|0.53361
01:50:07|0.53361
01:50:08|0.53361
01:50:09|0.53361
01:50:10|0.53361
01:50:11|0.53361
01:50:12|0.53361
01:50:13|0.53333
01:50:14|0.53357
01:50:16|0.53357
01:50:16|0.53357
01:50:18|0.53357
01:50:18|0.53357
01:50:20|0.53357
01:50:20|0.53348
01:50:22|0.53348
01:50:24|0.53348
01:50:25|0.53348
01:50:26|0.53341
01:50:27|0.53341
01:50:27|0.53341
01:50:28|0.53341
01:50:29|0.53341
01:50:30|0.53341
01:50:31|0.53341
01:50:32|0.53341
01:50:33|0.53341
01:50:35|0.53235
01:50:35|0.53235
01:50:36|0.53235
01:50:37|0.53235
01:50:38|0.53235
01:50:39|0.53235
01:50:41|0.53235
01:50:41|0.53235
01:50:42|0.53235
01:50:43|0.53235
01:50:45|0.53235
01:50:46|0.53262
01:50:46|0.53262
01:50:47|0.53262
01:50:49|0.53262
01:50:50|0.53259
01:50:51|0.53259
01:50:52|0.53259
01:50:53|0.53259
01:50:54|0.53259
01:50:55|0.53259
01:50:56|0.53259
01:50:57|0.53259
01:50:58|0.53235
01:50:59|0.53235
01:51:00|0.53275
01:51:01|0.53275
01:51:02|0.53275
01:51:03|0.53275
01:51:04|0.53275
01:51:05|0.53265
01:51:06|0.53265
01:51:07|0.53265
01:51:08|0.53265
01:51:09|0.53265
01:51:10|0.53265
01:51:11|0.53265
01:51:12|0.53265
01:51:13|0.53265
01:51:14|0.53265
01:51:15|0.53254
01:51:16|0.53249
01:51:17|0.53249
01:51:18|0.53249
01:51:19|0.53204
01:51:20|0.53204
01:51:22|0.53185
01:51:23|0.53185
01:51:25|0.53174
01:51:25|0.53174
01:51:26|0.53189
01:51:28|0.53189
01:51:28|0.53189
01:51:29|0.53176
01:51:30|0.53176
01:51:32|0.53176
01:51:33|0.53176
01:51:33|0.53176
01:51:35|0.53176
01:51:36|0.53176
01:51:36|0.53176
01:51:37|0.53176
01:51:39|0.53176
01:51:39|0.53176
01:51:40|0.53176
01:51:41|0.53176
01:51:43|0.53176
01:51:44|0.53165
01:51:44|0.53165
01:51:46|0.53165
01:51:46|0.53165
01:51:48|0.53165
01:51:49|0.53165
01:51:50|0.53165
01:51:50|0.53165
01:51:52|0.53159
01:51:53|0.53159
01:51:54|0.53159
01:51:55|0.53136
01:51:56|0.53136
01:51:57|0.53136
01:51:58|0.53136
01:51:58|0.53136
01:51:59|0.53136
01:52:00|0.53151
01:52:02|0.53151
01:52:03|0.53151
01:52:04|0.53151
01:52:05|0.53151
01:52:06|0.53164
01:52:07|0.53164
01:52:08|0.53155
01:52:09|0.53155
01:52:10|0.53155
01:52:11|0.5315
01:52:12|0.5315
01:52:13|0.5315
01:52:14|0.53146
01:52:15|0.53155
01:52:16|0.53155
01:52:17|0.5317
01:52:18|0.5317
01:52:19|0.5317
01:52:20|0.5317
01:52:21|0.53176
01:52:22|0.53176
01:52:23|0.53176
01:52:24|0.53176
01:52:25|0.53176
01:52:26|0.53184
01:52:27|0.53181
01:52:28|0.53181
01:52:29|0.53181
01:52:30|0.53181
01:52:31|0.53181
01:52:32|0.53181
01:52:33|0.53177
01:52:34|0.53177
01:52:35|0.53177
01:52:36|0.53177
01:52:37|0.53177
01:52:39|0.53177
01:52:39|0.53155
01:52:41|0.53155
01:52:42|0.53155
01:52:42|0.53155
01:52:43|0.53155
01:52:45|0.53155
01:52:46|0.53155
01:52:47|0.53155
01:52:48|0.531
01:52:49|0.531
01:52:50|0.531
01:52:51|0.531
01:52:52|0.531
01:52:53|0.53086
01:52:54|0.53086
01:52:55|0.53086
01:52:56|0.53086
01:52:58|0.53086
01:52:59|0.53086
01:52:59|0.53083
01:53:00|0.5309
01:53:02|0.5309
01:53:02|0.5309
01:53:04|0.5309
01:53:05|0.53039
01:53:05|0.53039
01:53:07|0.53034
01:53:08|0.5303
01:53:08|0.5303
01:53:10|0.53005
01:53:11|0.53005
01:53:11|0.53004
01:53:12|0.53004
01:53:14|0.53004
01:53:15|0.53008
01:53:16|0.53008
01:53:17|0.53006
01:53:18|0.53006
01:53:19|0.53019
01:53:19|0.53034
01:53:20|0.53034
01:53:21|0.53034
01:53:24|0.53034
01:53:25|0.53034
01:53:26|0.53004
01:53:27|0.5304
01:53:28|0.5304
01:53:30|0.5304
01:53:31|0.52997
01:53:32|0.52997
01:53:33|0.52997
01:53:34|0.52997
01:53:34|0.52997
01:53:36|0.52972
01:53:36|0.52972
01:53:38|0.52972
01:53:38|0.52957
01:53:40|0.52957
01:53:41|0.52946
01:53:41|0.52946
01:53:43|0.52946
01:53:43|0.52946
01:53:45|0.5295
01:53:45|0.5295
01:53:46|0.5295
01:53:47|0.52934
01:53:49|0.52934
01:53:50|0.52926
01:53:50|0.52915
01:53:51|0.52869
01:53:52|0.52869
01:53:54|0.52909
01:53:54|0.52899
01:53:55|0.52923
01:53:56|0.52923
01:53:57|0.52923
01:53:58|0.52923
01:53:59|0.52923
01:54:01|0.52923
01:54:01|0.52923
01:54:03|0.52923
01:54:04|0.52911
01:54:04|0.52899
01:54:06|0.52899
01:54:07|0.52899
01:54:08|0.52899
01:54:08|0.52899
01:54:10|0.52869
01:54:10|0.52869
01:54:12|0.52869
01:54:12|0.52869
01:54:14|0.52869
01:54:15|0.52869
01:54:16|0.52869
01:54:17|0.52869
01:54:17|0.52869
01:54:19|0.52869
01:54:19|0.52869
01:54:20|0.52888
01:54:22|0.5289
01:54:24|0.5289
01:54:25|0.5289
01:54:26|0.5289
01:54:26|0.52909
01:54:27|0.5289
01:54:29|0.5289
01:54:30|0.5289
01:54:30|0.5289
01:54:32|0.5289
01:54:32|0.52884
01:54:33|0.52884
01:54:35|0.52884
01:54:37|0.52884
01:54:38|0.52874
01:54:39|0.52874
01:54:40|0.52874
01:54:41|0.52874
01:54:42|0.52874
01:54:43|0.52874
01:54:44|0.52874
01:54:45|0.5287
01:54:46|0.5287
01:54:47|0.5287
01:54:48|0.52872
01:54:49|0.52872
01:54:50|0.52872
01:54:51|0.52867
01:54:52|0.52867
01:54:53|0.52867
01:54:54|0.52867
01:54:55|0.52867
01:54:56|0.52867
01:54:57|0.52867
01:54:59|0.52867
01:55:00|0.52867
01:55:00|0.52867
01:55:01|0.52868
01:55:03|0.52868
01:55:03|0.52868
01:55:04|0.5288
01:55:05|0.529
01:55:06|0.529
01:55:07|0.52915
01:55:08|0.52915
01:55:09|0.52915
01:55:10|0.52901
01:55:11|0.52901
01:55:13|0.52901
01:55:13|0.52901
01:55:14|0.52906
01:55:15|0.52906
01:55:16|0.52906
01:55:17|0.52906
01:55:19|0.52923
01:55:19|0.52923
01:55:20|0.52923
01:55:21|0.52919
01:55:22|0.52869
01:55:24|0.52848
01:55:25|0.528
01:55:27|0.52784
01:55:28|0.5256
01:55:28|0.52568
01:55:29|0.52558
01:55:30|0.52558
01:55:31|0.52518
01:55:32|0.52496
01:55:34|0.52507
01:55:35|0.52487
01:55:36|0.52465
01:55:37|0.52469
01:55:38|0.52465
01:55:38|0.52465
01:55:39|0.52496
01:55:40|0.52496
01:55:41|0.52496
01:55:42|0.52528
01:55:43|0.52501
01:55:44|0.52588
01:55:45|0.52557
01:55:46|0.52557
01:55:47|0.52562
01:55:48|0.52592
01:55:49|0.52592
01:55:50|0.52592
01:55:52|0.52592
01:55:52|0.52578
01:55:53|0.52576
01:55:54|0.52576
01:55:55|0.52565
01:55:56|0.52565
01:55:58|0.52603
01:55:58|0.52603
01:55:59|0.52565
01:56:00|0.52565
01:56:01|0.52568
01:56:02|0.52573
01:56:03|0.52592
01:56:04|0.52614
01:56:05|0.52644
01:56:07|0.52644
01:56:07|0.52644
01:56:08|0.52679
01:56:09|0.52709
01:56:10|0.52709
01:56:11|0.52709
01:56:13|0.52644
01:56:13|0.52644
01:56:14|0.52676
01:56:15|0.5265
01:56:16|0.52676
01:56:17|0.52709
01:56:18|0.52734
01:56:20|0.52734
01:56:21|0.52734
01:56:22|0.52736
01:56:22|0.52736
01:56:23|0.52748
01:56:25|0.52748
01:56:27|0.52737
01:56:27|0.52737
01:56:29|0.52797
01:56:30|0.52797
01:56:31|0.52797
01:56:32|0.52782
01:56:33|0.52756
01:56:34|0.52756
01:56:34|0.5275
01:56:35|0.52734
01:56:37|0.52734
01:56:37|0.52734
01:56:39|0.52734
01:56:40|0.52735
01:56:41|0.52735
01:56:42|0.5275
01:56:43|0.5275
01:56:43|0.5275
01:56:45|0.5275
01:56:46|0.5275
01:56:47|0.5275
01:56:49|0.52794
01:56:49|0.52794
01:56:50|0.52794
01:56:51|0.52794
01:56:53|0.52794
01:56:53|0.52794
01:56:54|0.52794
01:56:55|0.52789
01:56:56|0.52788
01:56:58|0.52788
01:56:59|0.52844
01:56:59|0.52843
01:57:01|0.52843
01:57:01|0.52843
01:57:02|0.52843
01:57:03|0.52843
01:57:04|0.52843
01:57:05|0.5283
01:57:07|0.52814
01:57:07|0.52825
01:57:08|0.52848
01:57:10|0.52848
01:57:11|0.52848
01:57:11|0.52848
01:57:12|0.52848
01:57:13|0.52852
01:57:14|0.52852
01:57:15|0.52856
01:57:16|0.52856
01:57:17|0.52856
01:57:18|0.52856
01:57:19|0.52856
01:57:20|0.52868
01:57:21|0.52871
01:57:22|0.52871
01:57:23|0.52886
01:57:25|0.52886
01:57:27|0.52926
01:57:28|0.52926
01:57:29|0.52926
01:57:30|0.52926
01:57:30|0.52926
01:57:32|0.52926
01:57:33|0.52926
01:57:33|0.52926
01:57:35|0.52926
01:57:36|0.52976
01:57:36|0.5294
01:57:38|0.5294
01:57:38|0.5294
01:57:39|0.5294
01:57:40|0.5294
01:57:41|0.5294
01:57:42|0.52947
01:57:44|0.52947
01:57:45|0.52926
01:57:45|0.52926
01:57:46|0.52911
01:57:47|0.52911
01:57:48|0.5291
01:57:50|0.5291
01:57:51|0.5291
01:57:52|0.5291
01:57:53|0.5291
01:57:54|0.5291
01:57:56|0.52919
01:57:56|0.52919
01:57:57|0.52925
01:57:59|0.52925
01:57:59|0.52925
01:58:00|0.5291
01:58:01|0.5291
01:58:03|0.5291
01:58:03|0.5291
01:58:04|0.52907
01:58:06|0.52906
01:58:07|0.52906
01:58:07|0.52906
01:58:08|0.5291
01:58:10|0.52917
01:58:10|0.52917
01:58:11|0.52917
01:58:12|0.52917
01:58:14|0.52917
01:58:14|0.52917
01:58:15|0.52917
01:58:16|0.52917
01:58:18|0.52928
01:58:18|0.52928
01:58:19|0.52928
01:58:20|0.52928
01:58:21|0.52928
01:58:22|0.52925
01:58:23|0.52888
01:58:24|0.52888
01:58:26|0.5289
01:58:28|0.5289
01:58:29|0.5289
01:58:30|0.5289
01:58:31|0.5289
01:58:32|0.5289
01:58:33|0.5289
01:58:35|0.5289
01:58:35|0.5289
01:58:36|0.5289
01:58:38|0.5289
01:58:39|0.52919
01:58:39|0.52919
01:58:41|0.52919
01:58:42|0.52919
01:58:43|0.52919
01:58:43|0.52919
01:58:45|0.52919
01:58:45|0.52919
01:58:47|0.52919
01:58:47|0.52919
01:58:48|0.52919
01:58:49|0.52919
01:58:50|0.52919
01:58:52|0.52919
01:58:52|0.52919
01:58:54|0.52919
01:58:55|0.52895
01:58:55|0.52915
01:58:56|0.52915
01:58:57|0.52915
01:58:58|0.52915
01:58:59|0.52915
01:59:00|0.52915
01:59:01|0.52915
01:59:03|0.52915
01:59:03|0.52915
01:59:05|0.52915
01:59:05|0.52883
01:59:07|0.52883
01:59:08|0.52872
01:59:08|0.52872
01:59:10|0.52872
01:59:10|0.52872
01:59:11|0.52872
01:59:13|0.52872
01:59:13|0.52877
01:59:15|0.52877
01:59:15|0.52877
01:59:17|0.52877
01:59:17|0.52877
01:59:19|0.52877
01:59:19|0.52877
01:59:21|0.52877
01:59:21|0.52877
01:59:23|0.52877
01:59:24|0.52877
01:59:25|0.52877
01:59:25|0.52877
01:59:28|0.52895
01:59:28|0.52895
01:59:29|0.52895
01:59:30|0.52914
01:59:31|0.52914
01:59:33|0.52914
01:59:34|0.52914
01:59:35|0.52914
01:59:36|0.52914
01:59:37|0.52898
01:59:38|0.52898
01:59:38|0.52898
01:59:40|0.52898
01:59:41|0.52898
01:59:42|0.52898
01:59:44|0.52898
01:59:45|0.52898
01:59:45|0.52898
01:59:47|0.52887
01:59:48|0.52887
01:59:48|0.52887
01:59:50|0.52887
01:59:51|0.52887
01:59:51|0.52887
01:59:53|0.52887
01:59:54|0.52887
01:59:55|0.52865
01:59:56|0.52865
01:59:57|0.52865
01:59:58|0.52865
01:59:59|0.52851
02:00:00|0.5285
02:00:01|0.5285
02:00:03|0.5285
02:00:04|0.52853
02:00:05|0.52853
02:00:06|0.52853
02:00:06|0.52853
02:00:08|0.52851
02:00:09|0.52851
02:00:10|0.52851
02:00:11|0.52852
02:00:12|0.52852
02:00:13|0.52852
02:00:13|0.52852
02:00:15|0.52852
02:00:16|0.5287
02:00:16|0.52909
02:00:18|0.52909
02:00:18|0.52909
02:00:20|0.52909
02:00:20|0.52902
02:00:22|0.52902
02:00:22|0.52963
02:00:24|0.52963
02:00:26|0.52963
02:00:26|0.52951
02:00:28|0.52966
02:00:28|0.52964
02:00:29|0.52964
02:00:32|0.52957
02:00:33|0.52926
02:00:33|0.52926
02:00:35|0.52926
02:00:36|0.5289
02:00:37|0.52871
02:00:37|0.5287
02:00:39|0.52865
02:00:40|0.5285
02:00:40|0.52837
02:00:41|0.52837
02:00:43|0.52837
02:00:43|0.52858
02:00:45|0.52858
02:00:46|0.52858
02:00:47|0.52835
02:00:48|0.52835
02:00:49|0.52835
02:00:50|0.52822
02:00:51|0.52822
02:00:52|0.52822
02:00:53|0.52822
02:00:54|0.52809
02:00:55|0.52809
02:00:56|0.52809
02:00:57|0.52809
02:00:59|0.52809
02:00:59|0.52809
02:01:00|0.52809
02:01:01|0.52809
02:01:02|0.52809
02:01:04|0.52811
02:01:04|0.52853
02:01:06|0.52916
02:01:07|0.52916
02:01:08|0.52919
02:01:09|0.52919
02:01:10|0.52919
02:01:10|0.52963
02:01:12|0.52963
02:01:13|0.52963
02:01:14|0.52931
02:01:15|0.52931
02:01:16|0.52927
02:01:17|0.52927
02:01:18|0.52927
02:01:19|0.52931
02:01:20|0.52931
02:01:21|0.52931
02:01:22|0.52931
02:01:23|0.52931
02:01:24|0.52942
02:01:26|0.52843
02:01:26|0.52924
02:01:27|0.52909
02:01:29|0.52909
02:01:29|0.52909
02:01:31|0.52924
02:01:31|0.52924
02:01:32|0.52924
02:01:33|0.52931
02:01:35|0.52931
02:01:35|0.52931
02:01:37|0.52931
02:01:38|0.52931
02:01:39|0.52931
02:01:40|0.52931
02:01:41|0.52911
02:01:42|0.52911
02:01:43|0.52911
02:01:44|0.52911
02:01:45|0.52911
02:01:46|0.5286
02:01:47|0.5286
02:01:48|0.5286
02:01:49|0.52884
02:01:50|0.52884
02:01:52|0.52884
02:01:53|0.52934
02:01:54|0.52934
02:01:54|0.52934
02:01:56|0.52934
02:01:57|0.52934
02:01:59|0.52941
02:01:59|0.52933
02:02:01|0.52949
02:02:02|0.52949
02:02:03|0.52949
02:02:04|0.52949
02:02:05|0.52949
02:02:06|0.53034
02:02:07|0.5302
02:02:08|0.53064
02:02:09|0.53068
02:02:10|0.53054
02:02:11|0.53082
02:02:12|0.53082
02:02:13|0.53104
02:02:14|0.53109
02:02:15|0.53104
02:02:16|0.53104
02:02:17|0.53104
02:02:18|0.53087
02:02:19|0.53087
02:02:20|0.53101
02:02:21|0.53101
02:02:22|0.53129
02:02:23|0.53129
02:02:24|0.53129
02:02:25|0.53129
02:02:26|0.53107
02:02:27|0.53111
02:02:28|0.53111
02:02:29|0.53108
02:02:30|0.53108
02:02:31|0.53108
02:02:32|0.5313
02:02:33|0.53152
02:02:34|0.5316
02:02:35|0.5316
02:02:36|0.53165
02:02:37|0.53165
02:02:38|0.53158
02:02:40|0.53163
02:02:41|0.53163
02:02:42|0.53163
02:02:43|0.53163
02:02:44|0.53163
02:02:45|0.53158
02:02:46|0.53158
02:02:47|0.53158
02:02:48|0.53158
02:02:49|0.53158
02:02:50|0.53131
02:02:52|0.53131
02:02:53|0.53131
02:02:54|0.53127
02:02:55|0.53127
02:02:55|0.53127
02:02:57|0.53127
02:02:58|0.5313
02:02:59|0.53126
02:03:00|0.53116
02:03:00|0.53105
02:03:02|0.53105
02:03:02|0.53105
02:03:04|0.53105
02:03:04|0.53101
02:03:06|0.53101
02:03:07|0.53101
02:03:08|0.53091
02:03:09|0.53091
02:03:10|0.53088
02:03:11|0.53072
02:03:12|0.53118
02:03:13|0.53118
02:03:13|0.53118
02:03:15|0.53118
02:03:15|0.53118
02:03:16|0.53118
02:03:18|0.5309
02:03:19|0.5309
02:03:20|0.53076
02:03:21|0.5306
02:03:21|0.5306
02:03:23|0.53056
02:03:24|0.53056
02:03:24|0.53056
02:03:26|0.53022
02:03:27|0.53015
02:03:28|0.53043
02:03:29|0.53043
02:03:30|0.53043
02:03:31|0.53043
02:03:33|0.53043
02:03:33|0.5303
02:03:34|0.5303
02:03:36|0.5303
02:03:36|0.53005
02:03:37|0.53005
02:03:39|0.53005
02:03:40|0.53005
02:03:40|0.53005
02:03:42|0.53005
02:03:43|0.53038
02:03:43|0.52996
02:03:45|0.52996
02:03:45|0.52996
02:03:47|0.53021
02:03:48|0.53021
02:03:48|0.53021
02:03:50|0.53021
02:03:51|0.53021
02:03:52|0.53021
02:03:52|0.53016
02:03:54|0.53021
02:03:56|0.53021
02:03:57|0.53024
02:03:58|0.53024
02:03:58|0.53025
02:04:00|0.53025
02:04:01|0.53025
02:04:02|0.53025
02:04:04|0.53025
02:04:04|0.53064
02:04:06|0.5308
02:04:06|0.5308
02:04:07|0.5308
02:04:08|0.5308
02:04:09|0.5308
02:04:10|0.5308
02:04:11|0.5308
02:04:12|0.5308
02:04:14|0.5308
02:04:15|0.5308
02:04:15|0.5308
02:04:16|0.5308
02:04:17|0.5308
02:04:18|0.5308
02:04:19|0.5308
02:04:20|0.53057
02:04:21|0.53005
02:04:22|0.53005
02:04:23|0.53005
02:04:25|0.53005
02:04:26|0.53005
02:04:26|0.52996
02:04:27|0.52988
02:04:28|0.52988
02:04:30|0.52988
02:04:30|0.52988
02:04:32|0.52988
02:04:33|0.5293
02:04:34|0.5293
02:04:35|0.5293
02:04:36|0.5293
02:04:37|0.5293
02:04:38|0.5293
02:04:39|0.5293
02:04:40|0.52926
02:04:41|0.52909
02:04:42|0.52909
02:04:44|0.52909
02:04:45|0.52909
02:04:46|0.52909
02:04:47|0.52909
02:04:48|0.52909
02:04:49|0.52909
02:04:50|0.52909
02:04:51|0.52909
02:04:52|0.52909
02:04:53|0.52909
02:04:54|0.52889
02:04:55|0.52889
02:04:56|0.52889
02:04:57|0.52889
02:04:58|0.52889
02:04:59|0.52889
02:05:00|0.52889
02:05:01|0.52871
02:05:02|0.52874
02:05:03|0.52874
02:05:04|0.52874
02:05:05|0.52874
02:05:06|0.52874
02:05:07|0.52874
02:05:08|0.52874
02:05:09|0.52874
02:05:10|0.52874
02:05:11|0.52874
02:05:12|0.52874
02:05:13|0.52874
02:05:14|0.52899
02:05:15|0.52899
02:05:16|0.52899
02:05:17|0.52899
02:05:19|0.52899
02:05:19|0.52899
02:05:20|0.52899
02:05:21|0.52871
02:05:22|0.52848
02:05:23|0.52842
02:05:24|0.52809
02:05:26|0.52809
02:05:26|0.52839
02:05:27|0.52839
02:05:28|0.52809
02:05:29|0.52809
02:05:31|0.52809
02:05:32|0.52809
02:05:33|0.52849
02:05:35|0.52837
02:05:36|0.52831
02:05:37|0.52831
02:05:38|0.52831
02:05:38|0.52831
02:05:41|0.52831
02:05:42|0.52831
02:05:43|0.52831
02:05:43|0.52853
02:05:44|0.52853
02:05:46|0.52853
02:05:47|0.52831
02:05:48|0.52831
02:05:49|0.52831
02:05:50|0.52809
02:05:50|0.52809
02:05:52|0.52809
02:05:53|0.52809
02:05:53|0.52809
02:05:55|0.52809
02:05:56|0.52809
02:05:57|0.52809
02:05:58|0.52848
02:05:59|0.52853
02:06:00|0.52853
02:06:01|0.52873
02:06:02|0.52909
02:06:03|0.52909
02:06:04|0.52909
02:06:05|0.52909
02:06:06|0.52909
02:06:08|0.52909
02:06:08|0.52909
02:06:09|0.52909
02:06:10|0.52909
02:06:11|0.52909
02:06:12|0.52909
02:06:13|0.52909
02:06:14|0.52909
02:06:16|0.5291
02:06:16|0.5291
02:06:17|0.5291
02:06:18|0.52935
02:06:20|0.52944
02:06:20|0.52944
02:06:21|0.52944
02:06:22|0.52944
02:06:23|0.52944
02:06:25|0.52944
02:06:25|0.52946
02:06:26|0.52926
02:06:28|0.52926
02:06:28|0.52926
02:06:29|0.52926
02:06:30|0.52926
02:06:31|0.52926
02:06:32|0.52926
02:06:34|0.52926
02:06:35|0.52909
02:06:36|0.52909
02:06:36|0.52909
02:06:39|0.52909
02:06:39|0.52909
02:06:41|0.52928
02:06:42|0.52928
02:06:43|0.5295
02:06:45|0.5295
02:06:45|0.5295
02:06:47|0.52933
02:06:49|0.52933
02:06:50|0.52933
02:06:51|0.52933
02:06:51|0.52988
02:06:53|0.52988
02:06:54|0.52988
02:06:55|0.5301
02:06:55|0.5301
02:06:57|0.53029
02:06:58|0.53029
02:06:59|0.53029
02:07:00|0.53029
02:07:02|0.53074
02:07:02|0.53074
02:07:03|0.53074
02:07:04|0.53074
02:07:05|0.53036
02:07:07|0.53036
02:07:08|0.53026
02:07:10|0.53026
02:07:11|0.53026
02:07:11|0.53026
02:07:13|0.53003
02:07:13|0.53003
02:07:15|0.53001
02:07:15|0.53001
02:07:16|0.52997
02:07:18|0.52997
02:07:19|0.52997
02:07:20|0.5301
02:07:21|0.5301
02:07:21|0.5304
02:07:23|0.5304
02:07:24|0.5304
02:07:24|0.53063
02:07:26|0.53063
02:07:27|0.53025
02:07:28|0.53025
02:07:29|0.53025
02:07:30|0.53025
02:07:32|0.53025
02:07:33|0.53025
02:07:34|0.53083
02:07:34|0.53083
02:07:35|0.53083
02:07:36|0.53038
02:07:37|0.53038
02:07:39|0.53038
02:07:39|0.53038
02:07:41|0.53038
02:07:42|0.53038
02:07:42|0.53038
02:07:44|0.53038
02:07:45|0.53038
02:07:45|0.53038
02:07:47|0.53038
02:07:47|0.53098
02:07:48|0.53098
02:07:50|0.53098
02:07:52|0.53098
02:07:53|0.53067
02:07:54|0.53067
02:07:54|0.53063
02:07:56|0.53063
02:07:57|0.53063
02:07:57|0.53063
02:07:59|0.53063
02:08:00|0.53063
02:08:01|0.53063
02:08:01|0.53063
02:08:03|0.53063
02:08:04|0.53073
02:08:05|0.53073
02:08:06|0.53073
02:08:06|0.53087
02:08:08|0.53097
02:08:09|0.53097
02:08:10|0.53097
02:08:11|0.53056
02:08:12|0.53056
02:08:13|0.53056
02:08:15|0.53056
02:08:16|0.5304
02:08:16|0.5304
02:08:18|0.53093
02:08:18|0.53093
02:08:19|0.53093
02:08:21|0.53093
02:08:21|0.53093
02:08:22|0.5305
02:08:23|0.5305
02:08:24|0.5305
02:08:25|0.5305
02:08:26|0.53061
02:08:28|0.53092
02:08:28|0.53092
02:08:30|0.53092
02:08:30|0.53092
02:08:32|0.53094
02:08:32|0.53114
02:08:34|0.53114
02:08:35|0.53114
02:08:36|0.53114
02:08:37|0.53114
02:08:38|0.53119
02:08:39|0.53127
02:08:41|0.53098
02:08:42|0.53098
02:08:43|0.53098
02:08:44|0.53098
02:08:45|0.53098
02:08:46|0.53098
02:08:47|0.53098
02:08:48|0.53086
02:08:50|0.53104
02:08:51|0.53083
02:08:52|0.53083
02:08:52|0.53083
02:08:54|0.53083
02:08:55|0.53083
02:08:56|0.53083
02:08:57|0.53083
02:08:58|0.53083
02:08:59|0.53083
02:09:01|0.53083
02:09:02|0.53083
02:09:03|0.53083
02:09:03|0.53083
02:09:05|0.53094
02:09:05|0.53094
02:09:06|0.53094
02:09:07|0.53094
02:09:09|0.53119
02:09:09|0.53119
02:09:10|0.53119
02:09:11|0.53072
02:09:12|0.53072
02:09:14|0.53072
02:09:14|0.53072
02:09:16|0.53072
02:09:17|0.53072
02:09:17|0.53072
02:09:18|0.53072
02:09:20|0.53056
02:09:21|0.53059
02:09:22|0.53059
02:09:23|0.53041
02:09:24|0.53001
02:09:25|0.52985
02:09:26|0.52988
02:09:27|0.52968
02:09:28|0.52968
02:09:29|0.52968
02:09:30|0.52988
02:09:31|0.53004
02:09:32|0.53004
02:09:32|0.53004
02:09:34|0.53004
02:09:35|0.53004
02:09:35|0.53004
02:09:36|0.53004
02:09:38|0.53004
02:09:39|0.53004
02:09:40|0.53004
02:09:42|0.53004
02:09:43|0.52997
02:09:44|0.52997
02:09:44|0.52997
02:09:46|0.52997
02:09:47|0.52997
02:09:48|0.53034
02:09:49|0.53034
02:09:50|0.53034
02:09:51|0.53034
02:09:52|0.53034
02:09:53|0.53008
02:09:54|0.53008
02:09:55|0.53008
02:09:56|0.52961
02:09:57|0.52961
02:09:58|0.52961
02:09:59|0.52961
02:10:00|0.52989
02:10:01|0.52989
02:10:02|0.52989
02:10:03|0.52989
02:10:04|0.53009
02:10:05|0.52978
02:10:07|0.52978
02:10:08|0.53004
02:10:08|0.53004
02:10:09|0.52979
02:10:11|0.52979
02:10:12|0.52957
02:10:13|0.52957
02:10:14|0.52946
02:10:15|0.52946
02:10:16|0.52946
02:10:17|0.52946
02:10:18|0.52951
02:10:19|0.52951
02:10:20|0.52989
02:10:21|0.52989
02:10:22|0.52989
02:10:23|0.52989
02:10:24|0.52989
02:10:25|0.53004
02:10:26|0.52997
02:10:27|0.52997
02:10:28|0.52997
02:10:29|0.53059
02:10:30|0.53059
02:10:31|0.53059
02:10:32|0.53059
02:10:33|0.53059
02:10:34|0.53038
02:10:35|0.53038
02:10:36|0.53051
02:10:37|0.53051
02:10:38|0.53051
02:10:40|0.53051
02:10:41|0.53047
02:10:42|0.53044
02:10:44|0.53044
02:10:45|0.53047
02:10:46|0.53047
02:10:47|0.53047
02:10:49|0.53047
02:10:50|0.53047
02:10:51|0.53047
02:10:52|0.53047
02:10:53|0.53
02:10:54|0.5303
02:10:55|0.53026
02:10:57|0.53018
02:10:57|0.53018
02:10:59|0.53046
02:11:01|0.53046
02:11:01|0.53046
02:11:03|0.53046
02:11:04|0.53046
02:11:04|0.53033
02:11:06|0.53033
02:11:06|0.53033
02:11:07|0.53033
02:11:09|0.53033
02:11:09|0.53033
02:11:10|0.53033
02:11:12|0.53004
02:11:13|0.53004
02:11:14|0.53004
02:11:15|0.52976
02:11:16|0.52975
02:11:17|0.52975
02:11:18|0.52975
02:11:19|0.52975
02:11:20|0.52975
02:11:21|0.52975
02:11:22|0.52976
02:11:24|0.52975
02:11:24|0.52975
02:11:25|0.52975
02:11:26|0.52975
02:11:27|0.52975
02:11:28|0.52987
02:11:29|0.52987
02:11:30|0.52987
02:11:31|0.52987
02:11:32|0.52987
02:11:33|0.52987
02:11:34|0.52987
02:11:35|0.52987
02:11:36|0.53012
02:11:37|0.53012
02:11:39|0.53012
02:11:40|0.53012
02:11:40|0.53012
02:11:41|0.53012
02:11:43|0.53014
02:11:45|0.53014
02:11:45|0.53014
02:11:47|0.53014
02:11:48|0.53014
02:11:48|0.53005
02:11:49|0.53005
02:11:51|0.53005
02:11:52|0.53005
02:11:53|0.53005
02:11:54|0.53049
02:11:55|0.53024
02:11:56|0.53024
02:11:57|0.53024
02:11:58|0.53024
02:11:59|0.53024
02:12:00|0.53024
02:12:01|0.53024
02:12:01|0.53024
02:12:03|0.53024
02:12:04|0.53024
02:12:05|0.53024
02:12:06|0.53024
02:12:07|0.53024
02:12:08|0.53024
02:12:08|0.53035
02:12:11|0.53035
02:12:12|0.53035
02:12:13|0.53035
02:12:14|0.53035
02:12:14|0.53035
02:12:15|0.53035
02:12:17|0.53035
02:12:17|0.53003
02:12:19|0.53037
02:12:19|0.53037
02:12:20|0.53037
02:12:22|0.53037
02:12:22|0.5301
02:12:23|0.5301
02:12:24|0.5301
02:12:25|0.5301
02:12:27|0.53006
02:12:27|0.5301
02:12:29|0.52996
02:12:29|0.52996
02:12:30|0.52996
02:12:31|0.52996
02:12:32|0.52996
02:12:33|0.52991
02:12:35|0.52991
02:12:35|0.52991
02:12:37|0.53034
02:12:37|0.53034
02:12:38|0.53034
02:12:39|0.53034
02:12:40|0.53034
02:12:42|0.52991
02:12:42|0.52995
02:12:44|0.52995
02:12:45|0.5299
02:12:46|0.5299
02:12:47|0.5299
02:12:48|0.5298
02:12:49|0.5298
02:12:50|0.5298
02:12:51|0.5298
02:12:52|0.53006
02:12:53|0.52943
02:12:54|0.52943
02:12:55|0.52943
02:12:57|0.52947
02:12:58|0.52947
02:12:58|0.52947
02:13:00|0.52947
02:13:01|0.52947
02:13:01|0.52929
02:13:03|0.52929
02:13:04|0.52929
02:13:05|0.52943
02:13:06|0.52943
02:13:09|0.52943
02:13:10|0.52943
02:13:11|0.52943
02:13:12|0.52943
02:13:14|0.52943
02:13:14|0.52943
02:13:15|0.52943
02:13:17|0.52943
02:13:18|0.52943
02:13:19|0.52943
02:13:20|0.52943
02:13:21|0.52959
02:13:21|0.52959
02:13:22|0.52959
02:13:23|0.52959
02:13:24|0.52959
02:13:25|0.52959
02:13:27|0.52959
02:13:28|0.52925
02:13:29|0.52925
02:13:30|0.52925
02:13:31|0.52925
02:13:32|0.52925
02:13:33|0.52925
02:13:34|0.5289
02:13:35|0.5289
02:13:36|0.5289
02:13:37|0.52879
02:13:38|0.52879
02:13:39|0.52879
02:13:41|0.52874
02:13:41|0.52874
02:13:42|0.52874
02:13:44|0.52874
02:13:45|0.52874
02:13:46|0.52873
02:13:47|0.52873
02:13:49|0.52873
02:13:50|0.52873
02:13:51|0.52873
02:13:52|0.52873
02:13:53|0.52892
02:13:54|0.52898
02:13:55|0.52892
02:13:56|0.52892
02:13:57|0.52892
02:13:58|0.52892
02:13:59|0.52892
02:14:00|0.52892
02:14:01|0.52892
02:14:02|0.52892
02:14:03|0.52892
02:14:04|0.52892
02:14:05|0.52892
02:14:06|0.52892
02:14:07|0.52892
02:14:08|0.52925
02:14:09|0.52959
02:14:10|0.52959
02:14:11|0.52959
02:14:12|0.52934
02:14:13|0.52934
02:14:14|0.52917
02:14:15|0.52917
02:14:16|0.52917
02:14:17|0.52939
02:14:18|0.52944
02:14:19|0.52944
02:14:20|0.52944
02:14:21|0.52944
02:14:22|0.52944
02:14:23|0.52925
02:14:24|0.52925
02:14:25|0.52925
02:14:26|0.52938
02:14:27|0.52925
02:14:28|0.52925
02:14:29|0.52925
02:14:30|0.52925
02:14:31|0.52925
02:14:32|0.52925
02:14:33|0.52925
02:14:34|0.52932
02:14:35|0.52932
02:14:36|0.52932
02:14:37|0.52932
02:14:38|0.52932
02:14:39|0.52932
02:14:41|0.52977
02:14:42|0.52977
02:14:43|0.52977
02:14:43|0.52977
02:14:44|0.52977
02:14:45|0.52977
02:14:47|0.52977
02:14:48|0.52977
02:14:49|0.52977
02:14:50|0.52977
02:14:51|0.52977
02:14:52|0.52977
02:14:53|0.52983
02:14:54|0.52983
02:14:55|0.52965
02:14:56|0.52965
02:14:57|0.52965
02:14:58|0.52965
02:14:59|0.52965
02:15:00|0.52965
02:15:01|0.52965
02:15:02|0.52965
02:15:04|0.52965
02:15:05|0.52983
02:15:06|0.52983
02:15:08|0.52979
02:15:09|0.52954
02:15:10|0.52954
02:15:11|0.52952
02:15:12|0.52952
02:15:14|0.52952
02:15:15|0.52955
02:15:15|0.52955
02:15:16|0.52955
02:15:17|0.52954
02:15:19|0.52954
02:15:20|0.52954
02:15:20|0.52954
02:15:21|0.52965
02:15:22|0.52965
02:15:24|0.52965
02:15:24|0.52965
02:15:25|0.52983
02:15:26|0.52994
02:15:28|0.52994
02:15:28|0.52994
02:15:29|0.52994
02:15:31|0.52994
02:15:32|0.52994
02:15:32|0.52983
02:15:33|0.52989
02:15:34|0.52989
02:15:35|0.52984
02:15:36|0.52984
02:15:37|0.52984
02:15:38|0.53003
02:15:39|0.53003
02:15:40|0.53006
02:15:42|0.53034
02:15:42|0.53034
02:15:43|0.53034
02:15:45|0.53034
02:15:45|0.53026
02:15:47|0.53007
02:15:48|0.53007
02:15:49|0.53007
02:15:50|0.53007
02:15:52|0.53007
02:15:53|0.53028
02:15:54|0.53013
02:15:55|0.53013
02:15:56|0.53013
02:15:57|0.53037
02:15:58|0.53037
02:15:59|0.53037
02:16:01|0.53021
02:16:02|0.53021
02:16:02|0.53021
02:16:03|0.53021
02:16:05|0.53042
02:16:06|0.53042
02:16:08|0.53042
02:16:08|0.53042
02:16:10|0.53022
02:16:11|0.53022
02:16:12|0.53022
02:16:12|0.53022
02:16:13|0.53026
02:16:15|0.53022
02:16:15|0.53022
02:16:16|0.53059
02:16:17|0.53059
02:16:19|0.53059
02:16:20|0.53059
02:16:21|0.53031
02:16:22|0.53017
02:16:23|0.53002
02:16:24|0.53002
02:16:25|0.53002
02:16:26|0.52976
02:16:27|0.52976
02:16:28|0.52975
02:16:29|0.52975
02:16:30|0.52951
02:16:31|0.52951
02:16:32|0.52946
02:16:33|0.52961
02:16:34|0.52961
02:16:35|0.52994
02:16:36|0.52956
02:16:37|0.52956
02:16:38|0.52956
02:16:39|0.52956
02:16:40|0.52965
02:16:41|0.52965
02:16:42|0.52993
02:16:43|0.52993
02:16:44|0.52993
02:16:45|0.52993
02:16:46|0.52993
02:16:47|0.52975
02:16:48|0.53009
02:16:49|0.53009
02:16:51|0.53009
02:16:52|0.53009
02:16:53|0.53009
02:16:53|0.52995
02:16:54|0.53019
02:16:56|0.52995
02:16:57|0.52982
02:16:58|0.52982
02:16:59|0.52982
02:17:00|0.52974
02:17:02|0.52975
02:17:02|0.52975
02:17:03|0.52975
02:17:04|0.52975
02:17:06|0.52975
02:17:06|0.5302
02:17:07|0.52995
02:17:08|0.5302
02:17:10|0.5302
02:17:10|0.5302
02:17:12|0.5302
02:17:13|0.5302
02:17:14|0.5302
02:17:15|0.53
02:17:15|0.53019
02:17:17|0.53019
02:17:17|0.52998
02:17:19|0.52998
02:17:20|0.52998
02:17:21|0.52999
02:17:22|0.52999
02:17:23|0.52999
02:17:24|0.52999
02:17:25|0.53016
02:17:26|0.53016
02:17:27|0.5302
02:17:27|0.5302
02:17:28|0.5302
02:17:30|0.53021
02:17:31|0.53021
02:17:32|0.53021
02:17:33|0.53021
02:17:33|0.53021
02:17:34|0.53021
02:17:36|0.53021
02:17:37|0.53021
02:17:38|0.53021
02:17:38|0.53021
02:17:40|0.53017
02:17:40|0.53051
02:17:41|0.53051
02:17:43|0.53051
02:17:44|0.53051
02:17:46|0.53044
02:17:46|0.53044
02:17:47|0.53082
02:17:49|0.53082
02:17:50|0.53082
02:17:51|0.53082
02:17:53|0.53078
02:17:53|0.53083
02:17:55|0.5307
02:17:56|0.5307
02:17:57|0.5307
02:17:58|0.5307
02:17:59|0.5307
02:18:00|0.53105
02:18:01|0.53105
02:18:02|0.53103
02:18:03|0.53103
02:18:04|0.53104
02:18:05|0.53104
02:18:05|0.53104
02:18:07|0.53107
02:18:08|0.53107
02:18:09|0.53153
02:18:10|0.5318
02:18:11|0.532
02:18:12|0.532
02:18:13|0.532
02:18:14|0.532
02:18:15|0.53204
02:18:16|0.53204
02:18:17|0.5321
02:18:18|0.53214
02:18:19|0.53214
02:18:20|0.53214
02:18:21|0.53209
02:18:22|0.5322
02:18:23|0.5322
02:18:24|0.5322
02:18:25|0.53218
02:18:26|0.53205
02:18:27|0.53209
02:18:28|0.53218
02:18:29|0.53218
02:18:30|0.53218
02:18:31|0.53218
02:18:32|0.53218
02:18:33|0.53218
02:18:34|0.53218
02:18:35|0.53218
02:18:36|0.53218
02:18:37|0.53218
02:18:38|0.53218
02:18:39|0.53215
02:18:40|0.5322
02:18:41|0.5322
02:18:42|0.5322
02:18:43|0.5323
02:18:44|0.5323
02:18:45|0.5323
02:18:46|0.53226
02:18:47|0.53226
02:18:48|0.53226
02:18:49|0.53226
02:18:50|0.53226
02:18:51|0.53226
02:18:53|0.53259
02:18:53|0.53257
02:18:55|0.53258
02:18:55|0.53258
02:18:57|0.53258
02:18:58|0.53258
02:18:59|0.53258
02:19:01|0.53258
02:19:02|0.53258
02:19:04|0.53245
02:19:04|0.53245
02:19:05|0.53245
02:19:06|0.53256
02:19:08|0.53256
02:19:08|0.53247
02:19:09|0.53247
02:19:10|0.53247
02:19:12|0.53245
02:19:13|0.53245
02:19:14|0.53211
02:19:14|0.53237
02:19:15|0.53237
02:19:17|0.53237
02:19:18|0.53237
02:19:19|0.53237
02:19:20|0.53211
02:19:21|0.53211
02:19:22|0.53211
02:19:23|0.53211
02:19:24|0.53248
02:19:24|0.53248
02:19:26|0.53248
02:19:26|0.53226
02:19:27|0.53226
02:19:29|0.53229
02:19:30|0.53229
02:19:31|0.53229
02:19:32|0.53229
02:19:33|0.53229
02:19:33|0.53229
02:19:35|0.53229
02:19:36|0.53229
02:19:37|0.53229
02:19:38|0.53211
02:19:39|0.53211
02:19:39|0.53211
02:19:41|0.53211
02:19:41|0.53211
02:19:43|0.53211
02:19:44|0.53211
02:19:44|0.53211
02:19:46|0.53211
02:19:47|0.53211
02:19:48|0.53211
02:19:49|0.53211
02:19:50|0.53211
02:19:52|0.53211
02:19:53|0.53211
02:19:55|0.53214
02:19:56|0.53214
02:19:56|0.53214
02:19:58|0.53214
02:19:59|0.53214
02:19:59|0.53192
02:20:01|0.53192
02:20:02|0.53214
02:20:03|0.53214
02:20:03|0.53213
02:20:04|0.53213
02:20:06|0.53213
02:20:07|0.53213
02:20:08|0.53213
02:20:09|0.53176
02:20:10|0.53176
02:20:11|0.53176
02:20:13|0.53176
02:20:14|0.53176
02:20:15|0.53176
02:20:16|0.53156
02:20:17|0.53156
02:20:18|0.53159
02:20:19|0.53141
02:20:20|0.53141
02:20:21|0.53141
02:20:22|0.53141
02:20:23|0.53141
02:20:25|0.53143
02:20:26|0.53143
02:20:27|0.53136
02:20:27|0.53136
02:20:29|0.53136
02:20:30|0.53136
02:20:31|0.5312
02:20:32|0.53133
02:20:33|0.53133
02:20:33|0.53133
02:20:34|0.5312
02:20:36|0.5312
02:20:37|0.5312
02:20:37|0.5312
02:20:38|0.5312
02:20:39|0.53135
02:20:41|0.53135
02:20:42|0.53135
02:20:42|0.53126
02:20:43|0.53122
02:20:45|0.53122
02:20:46|0.53122
02:20:46|0.53122
02:20:48|0.53122
02:20:49|0.53122
02:20:49|0.53126
02:20:51|0.53126
02:20:53|0.53114
02:20:54|0.53091
02:20:55|0.53087
02:20:57|0.53076
02:20:57|0.53076
02:20:58|0.53076
02:20:59|0.53076
02:21:01|0.53076
02:21:02|0.53076
02:21:02|0.53076
02:21:03|0.53059
02:21:05|0.53059
02:21:06|0.53048
02:21:07|0.53048
02:21:07|0.53048
02:21:08|0.53021
02:21:10|0.53017
02:21:10|0.53017
02:21:12|0.53017
02:21:12|0.53017
02:21:13|0.53017
02:21:14|0.53017
02:21:15|0.53017
02:21:17|0.53017
02:21:18|0.53
02:21:18|0.52986
02:21:20|0.52986
02:21:20|0.52986
02:21:22|0.52986
02:21:23|0.52986
02:21:23|0.52968
02:21:24|0.52968
02:21:25|0.52968
02:21:27|0.52962
02:21:27|0.52985
02:21:28|0.52985
02:21:29|0.52994
02:21:30|0.52994
02:21:32|0.52993
02:21:32|0.53005
02:21:34|0.53005
02:21:34|0.53005
02:21:36|0.53005
02:21:36|0.53005
02:21:37|0.53005
02:21:38|0.52994
02:21:39|0.52994
02:21:40|0.53005
02:21:41|0.53005
02:21:42|0.53005
02:21:43|0.53005
02:21:44|0.53005
02:21:45|0.53005
02:21:47|0.53002
02:21:47|0.53002
02:21:49|0.53019
02:21:50|0.53019
02:21:50|0.53019
02:21:51|0.53019
02:21:52|0.53012
02:21:55|0.53012
02:21:55|0.53012
02:21:57|0.53012
02:21:57|0.53012
02:21:58|0.5304
02:21:59|0.5304
02:22:01|0.5304
02:22:01|0.53024
02:22:03|0.53024
02:22:04|0.53024
02:22:05|0.53014
02:22:06|0.53014
02:22:06|0.53014
02:22:08|0.53014
02:22:08|0.53014
02:22:10|0.53014
02:22:11|0.52995
02:22:12|0.52995
02:22:13|0.52995
02:22:13|0.5296
02:22:16|0.5296
02:22:17|0.53009
02:22:17|0.53009
02:22:18|0.53009
02:22:19|0.53009
02:22:21|0.53009
02:22:22|0.53009
02:22:23|0.53009
02:22:24|0.52968
02:22:25|0.52968
02:22:26|0.52976
02:22:27|0.5298
02:22:28|0.5298
02:22:29|0.5298
02:22:30|0.5298
02:22:31|0.5298
02:22:32|0.53015
02:22:33|0.53015
02:22:34|0.5299
02:22:35|0.5299
02:22:36|0.5299
02:22:37|0.5299
02:22:38|0.53013
02:22:39|0.53013
02:22:40|0.53013
02:22:41|0.53013
02:22:42|0.53022
02:22:43|0.53013
02:22:44|0.53013
02:22:46|0.53013
02:22:47|0.53013
02:22:48|0.5304
02:22:49|0.53083
02:22:49|0.53083
02:22:50|0.53083
02:22:52|0.53083
02:22:53|0.53049
02:22:54|0.53052
02:22:56|0.53052
02:22:57|0.53052
02:22:57|0.53052
02:22:58|0.53052
02:23:00|0.53052
02:23:01|0.53059
02:23:01|0.53059
02:23:03|0.53059
02:23:03|0.53059
02:23:05|0.52993
02:23:06|0.52993
02:23:07|0.53031
02:23:08|0.5303
02:23:09|0.5303
02:23:10|0.5303
02:23:11|0.5303
02:23:12|0.5303
02:23:13|0.5303
02:23:14|0.5303
02:23:15|0.5303
02:23:17|0.53054
02:23:17|0.53054
02:23:18|0.5303
02:23:19|0.5303
02:23:21|0.53036
02:23:22|0.53036
02:23:22|0.53036
02:23:24|0.53036
02:23:24|0.53054
02:23:25|0.53054
02:23:26|0.53054
02:23:27|0.53038
02:23:29|0.53042
02:23:30|0.53055
02:23:31|0.53055
02:23:31|0.53055
02:23:32|0.53055
02:23:33|0.53062
02:23:34|0.53062
02:23:35|0.53062
02:23:37|0.53062
02:23:38|0.53062
02:23:39|0.53062
02:23:40|0.53062
02:23:41|0.53074
02:23:42|0.53088
02:23:42|0.53088
02:23:44|0.53088
02:23:45|0.53088
02:23:45|0.53088
02:23:47|0.53088
02:23:48|0.53088
02:23:49|0.53088
02:23:50|0.53088
02:23:51|0.53088
02:23:52|0.53088
02:23:53|0.53088
02:23:54|0.53072
02:23:55|0.53072
02:23:56|0.53072
02:23:57|0.53072
02:23:58|0.53072
02:24:00|0.53072
02:24:01|0.53045
02:24:02|0.53045
02:24:03|0.53045
02:24:04|0.53045
02:24:05|0.53045
02:24:06|0.53088
02:24:07|0.53088
02:24:08|0.53088
02:24:09|0.53088
02:24:10|0.53052
02:24:12|0.53052
02:24:12|0.53052
02:24:14|0.53052
02:24:15|0.53052
02:24:15|0.53052
02:24:17|0.53055
02:24:17|0.53084
02:24:18|0.53094
02:24:19|0.53094
02:24:20|0.53094
02:24:21|0.53094
02:24:22|0.53094
02:24:23|0.53094
02:24:25|0.53094
02:24:26|0.53094
02:24:27|0.53056
02:24:28|0.53056
02:24:28|0.53056
02:24:30|0.53056
02:24:31|0.53056
02:24:32|0.53081
02:24:33|0.53081
02:24:34|0.53061
02:24:35|0.53061
02:24:36|0.53061
02:24:37|0.53061
02:24:38|0.53061
02:24:39|0.53061
02:24:40|0.53061
02:24:41|0.53061
02:24:42|0.53021
02:24:43|0.53021
02:24:44|0.53021
02:24:45|0.53021
02:24:46|0.53021
02:24:47|0.53021
02:24:48|0.53021
02:24:49|0.53021
02:24:51|0.53021
02:24:51|0.53021
02:24:52|0.53021
02:24:53|0.53021
02:24:54|0.53021
02:24:56|0.53021
02:24:57|0.53021
02:24:58|0.53021
02:24:59|0.52982
02:25:00|0.52982
02:25:02|0.52982
02:25:04|0.52982
02:25:05|0.52982
02:25:05|0.52984
02:25:06|0.52984
02:25:07|0.52984
02:25:08|0.52975
02:25:10|0.53007
02:25:11|0.53015
02:25:12|0.53015
02:25:13|0.53015
02:25:15|0.53036
02:25:15|0.53036
02:25:16|0.53035
02:25:18|0.53035
02:25:18|0.53035
02:25:19|0.53035
02:25:20|0.53035
02:25:22|0.53038
02:25:22|0.53038
02:25:24|0.53038
02:25:25|0.53038
02:25:25|0.53038
02:25:27|0.5304
02:25:27|0.5304
02:25:28|0.5304
02:25:29|0.5304
02:25:31|0.5304
02:25:31|0.5304
02:25:32|0.53066
02:25:33|0.53045
02:25:34|0.53045
02:25:35|0.53039
02:25:37|0.53039
02:25:37|0.53039
02:25:39|0.53039
02:25:39|0.53018
02:25:41|0.53004
02:25:41|0.53003
02:25:43|0.53
02:25:44|0.53
02:25:45|0.53
02:25:46|0.53
02:25:46|0.53
02:25:47|0.53
02:25:48|0.52987
02:25:49|0.52987
02:25:50|0.52971
02:25:51|0.52971
02:25:52|0.52971
02:25:54|0.52971
02:25:54|0.52971
02:25:55|0.52952
02:25:57|0.52952
02:25:59|0.52979
02:25:59|0.52979
02:26:01|0.52979
02:26:02|0.52961
02:26:02|0.53009
02:26:03|0.53009
02:26:05|0.53009
02:26:06|0.53009
02:26:08|0.53009
02:26:09|0.53009
02:26:10|0.52973
02:26:11|0.52973
02:26:11|0.52973
02:26:13|0.52973
02:26:13|0.52973
02:26:15|0.52973
02:26:16|0.52973
02:26:17|0.52974
02:26:18|0.52974
02:26:18|0.52974
02:26:20|0.52974
02:26:21|0.52974
02:26:22|0.52974
02:26:23|0.52974
02:26:24|0.52974
02:26:26|0.52974
02:26:26|0.52983
02:26:27|0.52983
02:26:29|0.52985
02:26:29|0.52985
02:26:31|0.52985
02:26:31|0.53016
02:26:32|0.53016
02:26:34|0.52995
02:26:34|0.53044
02:26:35|0.53044
02:26:37|0.53044
02:26:37|0.53044
02:26:38|0.53044
02:26:39|0.53044
02:26:40|0.53044
02:26:41|0.53044
02:26:42|0.53044
02:26:43|0.53044
02:26:45|0.53044
02:26:45|0.53044
02:26:46|0.53044
02:26:48|0.53044
02:26:49|0.53044
02:26:49|0.53044
02:26:50|0.53015
02:26:52|0.53054
02:26:53|0.5304
02:26:54|0.5304
02:26:55|0.5304
02:26:55|0.5304
02:26:56|0.5304
02:26:58|0.5304
02:27:00|0.5304
02:27:01|0.5304
02:27:02|0.5304
02:27:04|0.5304
02:27:04|0.5304
02:27:05|0.5304
02:27:07|0.5304
02:27:07|0.5304
02:27:09|0.5304
02:27:09|0.5304
02:27:11|0.5304
02:27:12|0.5304
02:27:13|0.5304
02:27:13|0.5304
02:27:14|0.5304
02:27:16|0.5304
02:27:16|0.5304
02:27:18|0.5304
02:27:18|0.5304
02:27:19|0.5304
02:27:20|0.5304
02:27:21|0.5304
02:27:23|0.5304
02:27:23|0.5304
02:27:25|0.5304
02:27:26|0.5304
02:27:26|0.53039
02:27:27|0.53039
02:27:29|0.53039
02:27:29|0.53039
02:27:30|0.53039
02:27:31|0.53039
02:27:33|0.53036
02:27:33|0.53036
02:27:35|0.53036
02:27:36|0.53036
02:27:37|0.53036
02:27:37|0.53036
02:27:38|0.53036
02:27:40|0.53034
02:27:41|0.53034
02:27:41|0.53034
02:27:42|0.53034
02:27:43|0.53038
02:27:45|0.53038
02:27:46|0.53039
02:27:47|0.53043
02:27:48|0.53043
02:27:48|0.53043
02:27:50|0.53043
02:27:50|0.53043
02:27:52|0.53064
02:27:53|0.53036
02:27:54|0.53036
02:27:55|0.53036
02:27:56|0.53036
02:27:57|0.53048
02:27:57|0.53048
02:28:00|0.53016
02:28:01|0.53016
02:28:02|0.53016
02:28:03|0.53016
02:28:04|0.53016
02:28:05|0.53016
02:28:06|0.53016
02:28:07|0.53016
02:28:08|0.53013
02:28:10|0.53013
02:28:10|0.52996
02:28:11|0.52996
02:28:12|0.52996
02:28:14|0.52996
02:28:14|0.52996
02:28:15|0.52996
02:28:16|0.52996
02:28:18|0.52996
02:28:19|0.52996
02:28:19|0.52996
02:28:20|0.52982
02:28:21|0.52982
02:28:22|0.52982
02:28:24|0.52982
02:28:24|0.52982
02:28:26|0.52971
02:28:26|0.52966
02:28:27|0.52972
02:28:28|0.52972
02:28:30|0.52972
02:28:30|0.52972
02:28:32|0.52972
02:28:33|0.52972
02:28:34|0.52972
02:28:34|0.52972
02:28:35|0.52972
02:28:36|0.52972
02:28:37|0.52972
02:28:39|0.52972
02:28:39|0.52972
02:28:41|0.52972
02:28:41|0.52972
02:28:42|0.52972
02:28:43|0.52972
02:28:44|0.52972
02:28:45|0.52972
02:28:47|0.52972
02:28:47|0.52972
02:28:49|0.52972
02:28:50|0.52972
02:28:50|0.52982
02:28:51|0.52982
02:28:52|0.52982
02:28:54|0.52982
02:28:54|0.52982
02:28:56|0.52994
02:28:56|0.52994
02:28:57|0.52994
02:28:58|0.52994
02:29:00|0.53014
02:29:01|0.53014
02:29:02|0.53001
02:29:03|0.53001
02:29:04|0.53001
02:29:05|0.53001
02:29:06|0.53001
02:29:07|0.53065
02:29:08|0.53065
02:29:09|0.53065
02:29:10|0.53065
02:29:11|0.53065
02:29:12|0.53065
02:29:13|0.53065
02:29:14|0.53004
02:29:15|0.53004
02:29:16|0.53004
02:29:17|0.53004
02:29:18|0.53004
02:29:19|0.53004
02:29:21|0.53004
02:29:22|0.53004
02:29:23|0.53004
02:29:24|0.53004
02:29:25|0.53004
02:29:26|0.53044
02:29:27|0.53036
02:29:29|0.53036
02:29:29|0.53036
02:29:30|0.53036
02:29:32|0.53038
02:29:33|0.53038
02:29:34|0.53038
02:29:34|0.53038
02:29:36|0.53038
02:29:37|0.53036
02:29:38|0.53036
02:29:39|0.53036
02:29:40|0.53035
02:29:41|0.53035
02:29:42|0.53035
02:29:42|0.53035
02:29:44|0.53035
02:29:45|0.53035
02:29:45|0.53035
02:29:46|0.53035
02:29:47|0.53035
02:29:49|0.53035
02:29:50|0.53035
02:29:51|0.53023
02:29:52|0.53023
02:29:53|0.53023
02:29:54|0.53021
02:29:54|0.53021
02:29:56|0.53021
02:29:57|0.53021
02:29:58|0.53021
02:29:59|0.53021
02:30:00|0.53021
02:30:02|0.53021
02:30:03|0.53021
02:30:03|0.53021
02:30:05|0.52978
02:30:06|0.52978
02:30:07|0.52978
02:30:08|0.53009
02:30:09|0.53009
02:30:10|0.53009
02:30:11|0.53009
02:30:12|0.53009
02:30:13|0.52993
02:30:13|0.52962
02:30:15|0.52962
02:30:16|0.52962
02:30:17|0.52962
02:30:18|0.52962
02:30:19|0.52962
02:30:20|0.52962
02:30:21|0.52962
02:30:21|0.52962
02:30:23|0.52962
02:30:23|0.52962
02:30:25|0.52962
02:30:25|0.52962
02:30:27|0.52951
02:30:28|0.52951
02:30:28|0.52946
02:30:30|0.52946
02:30:30|0.52946
02:30:32|0.52946
02:30:32|0.52946
02:30:34|0.52907
02:30:34|0.52911
02:30:35|0.52911
02:30:36|0.52979
02:30:38|0.5292
02:30:39|0.5292
02:30:39|0.5292
02:30:41|0.52999
02:30:42|0.52994
02:30:43|0.53014
02:30:43|0.53014
02:30:45|0.53014
02:30:46|0.53014
02:30:47|0.53014
02:30:48|0.52984
02:30:49|0.52984
02:30:50|0.52984
02:30:51|0.52984
02:30:52|0.52984
02:30:53|0.52984
02:30:54|0.52984
02:30:55|0.52942
02:30:56|0.52942
02:30:57|0.52942
02:30:58|0.52942
02:30:59|0.52942
02:31:00|0.52942
02:31:01|0.52965
02:31:03|0.52946
02:31:04|0.52946
02:31:05|0.52946
02:31:06|0.52901
02:31:07|0.52901
02:31:08|0.52901
02:31:10|0.52948
02:31:10|0.52948
02:31:12|0.52948
02:31:12|0.52948
02:31:13|0.52911
02:31:15|0.52911
02:31:16|0.52901
02:31:16|0.52909
02:31:18|0.52909
02:31:19|0.52909
02:31:20|0.52901
02:31:21|0.52901
02:31:22|0.52901
02:31:23|0.52923
02:31:24|0.52883
02:31:26|0.52883
02:31:26|0.52932
02:31:28|0.5291
02:31:28|0.5291
02:31:29|0.5291
02:31:30|0.5291
02:31:31|0.52974
02:31:32|0.52978
02:31:33|0.52946
02:31:34|0.52946
02:31:35|0.52946
02:31:37|0.52946
02:31:37|0.52946
02:31:39|0.52946
02:31:39|0.52946
02:31:40|0.5293
02:31:41|0.5293
02:31:42|0.5293
02:31:43|0.5293
02:31:44|0.5293
02:31:45|0.5293
02:31:46|0.5293
02:31:48|0.5293
02:31:48|0.5293
02:31:49|0.5293
02:31:50|0.5293
02:31:51|0.5293
02:31:52|0.5293
02:31:53|0.5293
02:31:54|0.5293
02:31:55|0.52926
02:31:56|0.52926
02:31:57|0.52926
02:31:58|0.52926
02:31:59|0.52926
02:32:00|0.52926
02:32:02|0.52944
02:32:03|0.52944
02:32:05|0.52944
02:32:06|0.52891
02:32:07|0.52906
02:32:07|0.52901
02:32:09|0.52901
02:32:10|0.52901
02:32:11|0.52901
02:32:11|0.52901
02:32:13|0.52909
02:32:14|0.52909
02:32:15|0.5288
02:32:16|0.5288
02:32:17|0.5288
02:32:18|0.5288
02:32:20|0.5288
02:32:21|0.5288
02:32:21|0.52856
02:32:22|0.52856
02:32:23|0.52856
02:32:25|0.52856
02:32:25|0.52856
02:32:27|0.52861
02:32:27|0.52856
02:32:28|0.52856
02:32:29|0.52856
02:32:30|0.52856
02:32:32|0.52856
02:32:32|0.52856
02:32:33|0.52856
02:32:34|0.52856
02:32:35|0.52859
02:32:37|0.52859
02:32:37|0.52859
02:32:38|0.52859
02:32:39|0.52866
02:32:40|0.52848
02:32:42|0.52848
02:32:42|0.52848
02:32:43|0.52848
02:32:45|0.52848
02:32:45|0.52848
02:32:47|0.52848
02:32:47|0.52848
02:32:48|0.52848
02:32:49|0.52848
02:32:51|0.52848
02:32:51|0.52848
02:32:52|0.52848
02:32:53|0.52848
02:32:55|0.52849
02:32:57|0.52849
02:32:57|0.52842
02:32:58|0.52842
02:32:59|0.52842
02:33:01|0.52842
02:33:02|0.52842
02:33:02|0.52842
02:33:03|0.52842
02:33:05|0.52842
02:33:06|0.52842
02:33:06|0.52842
02:33:07|0.52806
02:33:09|0.5278
02:33:09|0.5278
02:33:10|0.52781
02:33:11|0.52803
02:33:12|0.52803
02:33:13|0.52791
02:33:15|0.52791
02:33:15|0.5279
02:33:17|0.5279
02:33:18|0.5279
02:33:19|0.5279
02:33:19|0.5279
02:33:21|0.5279
02:33:22|0.5279
02:33:22|0.5279
02:33:24|0.5279
02:33:24|0.5279
02:33:26|0.5279
02:33:27|0.5279
02:33:28|0.5279
02:33:28|0.5279
02:33:30|0.5279
02:33:31|0.5279
02:33:32|0.5279
02:33:33|0.5279
02:33:34|0.52787
02:33:35|0.52787
02:33:36|0.52787
02:33:37|0.52787
02:33:38|0.52787
02:33:39|0.52787
02:33:40|0.52787
02:33:41|0.5279
02:33:41|0.5279
02:33:42|0.5279
02:33:44|0.5279
02:33:45|0.5279
02:33:46|0.5279
02:33:47|0.5279
02:33:47|0.5279
02:33:48|0.5279
02:33:49|0.52789
02:33:50|0.52789
02:33:52|0.52789
02:33:52|0.52789
02:33:54|0.52789
02:33:55|0.52789
02:33:56|0.52789
02:33:56|0.52789
02:33:58|0.52789
02:33:59|0.52789
02:33:59|0.52789
02:34:01|0.52789
02:34:02|0.52788
02:34:03|0.52788
02:34:03|0.52787
02:34:06|0.52787
02:34:07|0.52787
02:34:07|0.52787
02:34:09|0.52787
02:34:09|0.52736
02:34:10|0.5273
02:34:11|0.52644
02:34:13|0.52643
02:34:13|0.52643
02:34:15|0.52643
02:34:16|0.52643
02:34:17|0.52643
02:34:18|0.5264
02:34:19|0.5263
02:34:19|0.5263
02:34:21|0.5263
02:34:22|0.5263
02:34:22|0.5263
02:34:23|0.5263
02:34:25|0.5263
02:34:26|0.5262
02:34:26|0.52617
02:34:28|0.5261
02:34:29|0.5261
02:34:30|0.526
02:34:31|0.5261
02:34:31|0.5261
02:34:32|0.52566
02:34:34|0.52569
02:34:35|0.52582
02:34:36|0.52562
02:34:37|0.52562
02:34:38|0.52493
02:34:39|0.52493
02:34:40|0.52493
02:34:41|0.52493
02:34:41|0.52493
02:34:42|0.52493
02:34:44|0.52443
02:34:45|0.52443
02:34:46|0.52443
02:34:47|0.52443
02:34:48|0.52476
02:34:50|0.52476
02:34:50|0.52476
02:34:52|0.52476
02:34:53|0.52476
02:34:53|0.52476
02:34:55|0.52484
02:34:56|0.52484
02:34:57|0.52488
02:34:57|0.52488
02:34:59|0.52487
02:35:01|0.52487
02:35:01|0.52495
02:35:02|0.52495
02:35:04|0.52495
02:35:04|0.52544
02:35:05|0.52544
02:35:06|0.52544
02:35:08|0.52576
02:35:09|0.52576
02:35:11|0.52577
02:35:11|0.52598
02:35:13|0.52574
02:35:13|0.52597
02:35:15|0.52597
02:35:15|0.52597
02:35:16|0.52572
02:35:18|0.52572
02:35:18|0.52572
02:35:19|0.52572
02:35:20|0.52572
02:35:22|0.52576
02:35:23|0.52576
02:35:23|0.5264
02:35:25|0.5264
02:35:25|0.5264
02:35:27|0.52621
02:35:28|0.52649
02:35:28|0.52649
02:35:30|0.52648
02:35:31|0.52648
02:35:32|0.52648
02:35:33|0.52648
02:35:34|0.52648
02:35:34|0.52628
02:35:36|0.52633
02:35:37|0.52633
02:35:38|0.52633
02:35:39|0.52633
02:35:40|0.52612
02:35:41|0.52612
02:35:42|0.52612
02:35:43|0.52638
02:35:44|0.52638
02:35:44|0.52638
02:35:46|0.52638
02:35:47|0.52638
02:35:48|0.52638
02:35:49|0.52638
02:35:50|0.52638
02:35:51|0.52638
02:35:52|0.52638
02:35:53|0.52638
02:35:55|0.52626
02:35:55|0.52626
02:35:56|0.52626
02:35:57|0.52626
02:35:58|0.52626
02:35:59|0.52626
02:36:00|0.52626
02:36:01|0.52626
02:36:02|0.52615
02:36:03|0.52615
02:36:05|0.52648
02:36:06|0.52638
02:36:07|0.52621
02:36:08|0.52655
02:36:10|0.52683
02:36:11|0.52683
02:36:12|0.52683
02:36:13|0.52683
02:36:14|0.52683
02:36:15|0.52703
02:36:16|0.52719
02:36:17|0.52719
02:36:18|0.52719
02:36:19|0.52719
02:36:20|0.52719
02:36:21|0.52718
02:36:22|0.52727
02:36:23|0.52727
02:36:24|0.52727
02:36:24|0.52727
02:36:26|0.52748
02:36:27|0.52768
02:36:28|0.52758
02:36:29|0.52783
02:36:30|0.5283
02:36:31|0.52863
02:36:33|0.52797
02:36:33|0.528
02:36:34|0.528
02:36:35|0.52787
02:36:36|0.52787
02:36:38|0.52787
02:36:39|0.52787
02:36:39|0.52786
02:36:40|0.52786
02:36:42|0.52805
02:36:42|0.52821
02:36:44|0.52821
02:36:45|0.528
02:36:45|0.528
02:36:46|0.52801
02:36:48|0.52801
02:36:49|0.52801
02:36:50|0.52801
02:36:50|0.52801
02:36:51|0.52801
02:36:52|0.52801
02:36:54|0.52797
02:36:54|0.52851
02:36:55|0.52851
02:36:56|0.52851
02:36:58|0.52851
02:36:58|0.52851
02:37:00|0.52851
02:37:00|0.52834
02:37:01|0.52834
02:37:03|0.52834
02:37:04|0.52831
02:37:04|0.52831
02:37:05|0.5285
02:37:07|0.5285
02:37:08|0.5285
02:37:10|0.5285
02:37:11|0.5285
02:37:12|0.52852
02:37:12|0.52852
02:37:14|0.52841
02:37:14|0.52841
02:37:16|0.52841
02:37:17|0.52841
02:37:18|0.52841
02:37:19|0.52841
02:37:20|0.52856
02:37:21|0.52856
02:37:22|0.52856
02:37:23|0.52906
02:37:24|0.52906
02:37:25|0.52944
02:37:26|0.52944
02:37:26|0.52946
02:37:28|0.52946
02:37:29|0.52946
02:37:30|0.52946
02:37:31|0.52946
02:37:32|0.52946
02:37:33|0.52946
02:37:34|0.52941
02:37:35|0.52941
02:37:36|0.52941
02:37:37|0.52941
02:37:38|0.52941
02:37:39|0.52941
02:37:40|0.52941
02:37:41|0.52941
02:37:42|0.52896
02:37:43|0.52926
02:37:44|0.52926
02:37:45|0.52926
02:37:46|0.52926
02:37:47|0.52926
02:37:48|0.52926
02:37:49|0.52916
02:37:50|0.52916
02:37:51|0.52916
02:37:52|0.52916
02:37:53|0.52916
02:37:54|0.52916
02:37:55|0.52916
02:37:56|0.52897
02:37:57|0.52897
02:37:58|0.52916
02:37:59|0.52921
02:38:01|0.52921
02:38:02|0.52921
02:38:02|0.52906
02:38:04|0.52906
02:38:04|0.52906
02:38:06|0.52906
02:38:06|0.52906
02:38:08|0.52906
02:38:09|0.52906
02:38:09|0.52906
02:38:12|0.52906
02:38:13|0.52906
02:38:13|0.5291
02:38:14|0.5291
02:38:16|0.5291
02:38:17|0.5291
02:38:18|0.5291
02:38:19|0.5291
02:38:20|0.5291
02:38:21|0.52912
02:38:22|0.52908
02:38:23|0.52908
02:38:24|0.52908
02:38:25|0.52915
02:38:26|0.52907
02:38:28|0.52907
02:38:28|0.52954
02:38:29|0.52954
02:38:30|0.52954
02:38:31|0.52954
02:38:32|0.52954
02:38:33|0.52954
02:38:35|0.52954
02:38:35|0.52954
02:38:36|0.52928
02:38:37|0.52962
02:38:38|0.52981
02:38:40|0.52981
02:38:41|0.52981
02:38:42|0.52981
02:38:42|0.52981
02:38:44|0.52986
02:38:45|0.52989
02:38:46|0.52989
02:38:47|0.52986
02:38:48|0.53009
02:38:49|0.53009
02:38:50|0.53011
02:38:51|0.53015
02:38:52|0.53015
02:38:53|0.52978
02:38:54|0.52978
02:38:55|0.52971
02:38:56|0.52971
02:38:57|0.52971
02:38:57|0.52971
02:38:59|0.52971
02:38:59|0.52971
02:39:01|0.52971
02:39:02|0.52971
02:39:03|0.52971
02:39:04|0.52971
02:39:04|0.52972
02:39:05|0.52972
02:39:07|0.53026
02:39:08|0.52996
02:39:09|0.52996
02:39:11|0.52996
02:39:11|0.52996
02:39:13|0.52996
02:39:14|0.52996
02:39:14|0.52996
02:39:15|0.52996
02:39:17|0.52996
02:39:18|0.52996
02:39:19|0.52996
02:39:20|0.52996
02:39:21|0.52996
02:39:22|0.52996
02:39:23|0.52996
02:39:24|0.52996
02:39:25|0.52996
02:39:26|0.52994
02:39:27|0.52994
02:39:28|0.52994
02:39:29|0.52994
02:39:30|0.52994
02:39:32|0.52994
02:39:32|0.52994
02:39:34|0.52994
02:39:35|0.52994
02:39:35|0.52994
02:39:37|0.52994
02:39:38|0.52994
02:39:39|0.52994
02:39:41|0.52986
02:39:42|0.52986
02:39:42|0.53016
02:39:43|0.53016
02:39:44|0.53016
02:39:46|0.53016
02:39:46|0.53016
02:39:47|0.53016
02:39:48|0.53016
02:39:49|0.53016
02:39:50|0.53016
02:39:51|0.53016
02:39:53|0.53009
02:39:53|0.53009
02:39:55|0.52975
02:39:55|0.52975
02:39:57|0.52975
02:39:58|0.52975
02:39:59|0.52975
02:40:00|0.52975
02:40:01|0.52969
02:40:02|0.52969
02:40:03|0.52969
02:40:04|0.52969
02:40:06|0.52969
02:40:06|0.52969
02:40:07|0.52969
02:40:08|0.52969
02:40:09|0.52969
02:40:10|0.52969
02:40:12|0.52996
02:40:13|0.53009
02:40:14|0.52976
02:40:15|0.52972
02:40:16|0.52962
02:40:17|0.52962
02:40:18|0.52962
02:40:19|0.52962
02:40:20|0.52962
02:40:21|0.52962
02:40:21|0.53001
02:40:23|0.53001
02:40:23|0.53001
02:40:24|0.53001
02:40:26|0.53001
02:40:27|0.53031
02:40:28|0.53031
02:40:29|0.53031
02:40:29|0.53031
02:40:31|0.53019
02:40:32|0.53036
02:40:33|0.53036
02:40:34|0.5305
02:40:35|0.5305
02:40:36|0.5305
02:40:37|0.5305
02:40:38|0.5306
02:40:39|0.5306
02:40:40|0.5306
02:40:41|0.53083
02:40:42|0.53083
02:40:43|0.53083
02:40:44|0.53083
02:40:45|0.53083
02:40:46|0.53083
02:40:47|0.5305
02:40:48|0.5305
02:40:49|0.5305
02:40:50|0.53012
02:40:51|0.53012
02:40:52|0.53051
02:40:53|0.53007
02:40:54|0.53007
02:40:55|0.53007
02:40:56|0.53007
02:40:57|0.53007
02:40:58|0.53007
02:40:59|0.53007
02:41:00|0.53007
02:41:01|0.53007
02:41:02|0.53007
02:41:03|0.53007
02:41:04|0.53007
02:41:05|0.53007
02:41:07|0.52987
02:41:08|0.52987
02:41:09|0.52987
02:41:09|0.52987
02:41:11|0.52976
02:41:11|0.52976
02:41:12|0.52976
02:41:14|0.5296
02:41:15|0.5296
02:41:16|0.52912
02:41:17|0.52912
02:41:18|0.52912
02:41:19|0.52912
02:41:20|0.52912
02:41:21|0.52912
02:41:22|0.52912
02:41:23|0.52912
02:41:24|0.52912
02:41:25|0.52912
02:41:26|0.52906
02:41:27|0.52906
02:41:28|0.52906
02:41:29|0.52906
02:41:30|0.52906
02:41:31|0.52906
02:41:32|0.52906
02:41:33|0.52912
02:41:34|0.52912
02:41:35|0.52892
02:41:36|0.52892
02:41:37|0.52892
02:41:38|0.52892
02:41:39|0.52892
02:41:40|0.52892
02:41:41|0.52919
02:41:42|0.52919
02:41:43|0.52919
02:41:44|0.52919
02:41:45|0.52919
02:41:46|0.5288
02:41:47|0.5288
02:41:48|0.5288
02:41:49|0.5288
02:41:50|0.5288
02:41:51|0.5288
02:41:52|0.5288
02:41:53|0.5288
02:41:55|0.5288
02:41:55|0.5288
02:41:56|0.5288
02:41:58|0.5288
02:41:58|0.52892
02:41:59|0.52892
02:42:00|0.52892
02:42:01|0.52892
02:42:02|0.52896
02:42:03|0.52896
02:42:04|0.52896
02:42:06|0.52896
02:42:07|0.52896
02:42:08|0.52916
02:42:08|0.52916
02:42:09|0.52916
02:42:11|0.52916
02:42:12|0.52916
02:42:13|0.52916
02:42:15|0.52916
02:42:16|0.52916
02:42:17|0.52916
02:42:19|0.52916
02:42:19|0.52951
02:42:21|0.52951
02:42:22|0.52951
02:42:23|0.52951
02:42:24|0.52951
02:42:25|0.52941
02:42:26|0.52937
02:42:27|0.52937
02:42:28|0.52937
02:42:30|0.52937
02:42:31|0.52937
02:42:32|0.52937
02:42:33|0.52937
02:42:34|0.52937
02:42:35|0.52937
02:42:35|0.52932
02:42:37|0.52932
02:42:37|0.52932
02:42:39|0.52932
02:42:40|0.52932
02:42:41|0.52932
02:42:42|0.52932
02:42:43|0.52932
02:42:44|0.52982
02:42:44|0.52982
02:42:46|0.52982
02:42:47|0.52986
02:42:48|0.52986
02:42:49|0.53
02:42:49|0.53054
02:42:51|0.53054
02:42:51|0.53054
02:42:53|0.53042
02:42:54|0.53041
02:42:54|0.53041
02:42:56|0.53041
02:42:57|0.53041
02:42:58|0.53046
02:42:59|0.52985
02:43:00|0.52985
02:43:01|0.53021
02:43:01|0.53021
02:43:03|0.53021
02:43:04|0.5305
02:43:05|0.5305
02:43:06|0.5305
02:43:07|0.5305
02:43:08|0.5305
02:43:09|0.5305
02:43:10|0.5305
02:43:11|0.5305
02:43:12|0.53083
02:43:13|0.53083
02:43:15|0.5311
02:43:15|0.5311
02:43:18|0.5311
02:43:19|0.5311
02:43:19|0.5311
02:43:21|0.53092
02:43:22|0.53092
02:43:23|0.53092
02:43:24|0.53092
02:43:25|0.53092
02:43:26|0.5314
02:43:27|0.53117
02:43:28|0.53117
02:43:29|0.53117
02:43:30|0.53117
02:43:32|0.53117
02:43:33|0.53121
02:43:33|0.53121
02:43:34|0.53121
02:43:35|0.53121
02:43:36|0.53121
02:43:37|0.53121
02:43:39|0.53121
02:43:39|0.53121
02:43:40|0.53126
02:43:41|0.53126
02:43:42|0.53126
02:43:44|0.53126
02:43:44|0.53126
02:43:45|0.53126
02:43:47|0.53126
02:43:47|0.53126
02:43:48|0.53126
02:43:49|0.53126
02:43:51|0.53126
02:43:51|0.53126
02:43:52|0.53126
02:43:54|0.53126
02:43:54|0.53122
02:43:55|0.53122
02:43:56|0.53122
02:43:57|0.53122
02:43:58|0.53122
02:44:00|0.53122
02:44:01|0.53122
02:44:01|0.53122
02:44:02|0.53122
02:44:04|0.53122
02:44:04|0.53122
02:44:05|0.53122
02:44:06|0.53122
02:44:08|0.53122
02:44:08|0.53122
02:44:10|0.53122
02:44:11|0.53107
02:44:11|0.53107
02:44:13|0.53107
02:44:13|0.53107
02:44:15|0.53107
02:44:16|0.53101
02:44:17|0.53101
02:44:19|0.53101
02:44:19|0.53101
02:44:21|0.53101
02:44:22|0.53101
02:44:23|0.53101
02:44:24|0.53101
02:44:25|0.53101
02:44:26|0.53097
02:44:27|0.53102
02:44:28|0.53102
02:44:29|0.53102
02:44:30|0.53102
02:44:31|0.53102
02:44:33|0.53102
02:44:34|0.53101
02:44:34|0.53101
02:44:35|0.53101
02:44:37|0.53101
02:44:37|0.53097
02:44:38|0.53097
02:44:39|0.53097
02:44:40|0.53097
02:44:41|0.53097
02:44:42|0.53097
02:44:44|0.53097
02:44:44|0.53097
02:44:45|0.53097
02:44:46|0.53091
02:44:47|0.53091
02:44:49|0.53091
02:44:49|0.53091
02:44:51|0.53091
02:44:51|0.53091
02:44:53|0.53091
02:44:53|0.53091
02:44:54|0.53091
02:44:56|0.53091
02:44:57|0.53091
02:44:57|0.53091
02:44:58|0.53091
02:45:00|0.53091
02:45:01|0.53091
02:45:01|0.53091
02:45:03|0.53091
02:45:03|0.53091
02:45:05|0.53091
02:45:05|0.53091
02:45:06|0.53091
02:45:07|0.53091
02:45:09|0.53067
02:45:09|0.53067
02:45:10|0.53067
02:45:11|0.53067
02:45:12|0.53067
02:45:13|0.53067
02:45:14|0.53067
02:45:16|0.53067
02:45:18|0.53067
02:45:19|0.53045
02:45:19|0.53045
02:45:21|0.53045
02:45:22|0.53045
02:45:22|0.53045
02:45:24|0.53045
02:45:25|0.53017
02:45:25|0.53017
02:45:27|0.53022
02:45:28|0.53022
02:45:30|0.53022
02:45:31|0.53022
02:45:31|0.53004
02:45:33|0.53004
02:45:34|0.53012
02:45:34|0.53012
02:45:35|0.53012
02:45:37|0.53012
02:45:38|0.53012
02:45:39|0.53043
02:45:39|0.53045
02:45:41|0.53045
02:45:42|0.53055
02:45:43|0.5305
02:45:43|0.53
02:45:45|0.53
02:45:45|0.53
02:45:47|0.53031
02:45:48|0.53029
02:45:49|0.53029
02:45:49|0.53029
02:45:51|0.53029
02:45:51|0.53029
02:45:53|0.53029
02:45:54|0.53023
02:45:55|0.53029
02:45:56|0.53023
02:45:57|0.53023
02:45:57|0.53023
02:45:58|0.53023
02:45:59|0.53023
02:46:01|0.53023
02:46:01|0.53
02:46:03|0.53
02:46:04|0.52979
02:46:04|0.52942
02:46:06|0.52942
02:46:06|0.52942
02:46:08|0.52884
02:46:09|0.52911
02:46:10|0.52911
02:46:10|0.52911
02:46:12|0.52911
02:46:13|0.52911
02:46:14|0.52911
02:46:15|0.52911
02:46:16|0.52911
02:46:18|0.52876
02:46:19|0.52876
02:46:20|0.52876
02:46:20|0.52872
02:46:22|0.52842
02:46:23|0.52807
02:46:24|0.52821
02:46:25|0.52741
02:46:27|0.52741
02:46:27|0.52747
02:46:29|0.52747
02:46:30|0.52747
02:46:31|0.52747
02:46:31|0.52827
02:46:32|0.52827
02:46:33|0.52827
02:46:35|0.52827
02:46:36|0.52827
02:46:37|0.52752
02:46:37|0.52747
02:46:39|0.52747
02:46:40|0.52747
02:46:40|0.52747
02:46:41|0.5274
02:46:43|0.5274
02:46:44|0.5274
02:46:45|0.5274
02:46:45|0.5274
02:46:47|0.5274
02:46:47|0.52696
02:46:48|0.52696
02:46:49|0.52696
02:46:51|0.52696
02:46:51|0.52696
02:46:53|0.52706
02:46:53|0.52706
02:46:54|0.52746
02:46:55|0.52703
02:46:57|0.52703
02:46:58|0.52703
02:46:59|0.52703
02:46:59|0.5274
02:47:01|0.5274
02:47:02|0.52711
02:47:02|0.52767
02:47:04|0.52767
02:47:05|0.52767
02:47:05|0.52767
02:47:06|0.52767
02:47:08|0.52741
02:47:09|0.52741
02:47:10|0.52741
02:47:11|0.52777
02:47:11|0.52777
02:47:13|0.52777
02:47:14|0.52747
02:47:15|0.52747
02:47:16|0.52786
02:47:17|0.52786
02:47:19|0.52763
02:47:20|0.52763
02:47:20|0.52763
02:47:22|0.52763
02:47:23|0.52815
02:47:24|0.52815
02:47:25|0.52815
02:47:26|0.52836
02:47:27|0.52811
02:47:28|0.52811
02:47:29|0.52811
02:47:30|0.52811
02:47:31|0.52811
02:47:32|0.52807
02:47:33|0.52816
02:47:34|0.52801
02:47:35|0.52846
02:47:37|0.52846
02:47:38|0.52846
02:47:38|0.52846
02:47:39|0.52812
02:47:40|0.52811
02:47:42|0.52811
02:47:43|0.52811
02:47:43|0.52811
02:47:45|0.52816
02:47:45|0.52816
02:47:47|0.52816
02:47:47|0.52816
02:47:49|0.52816
02:47:49|0.52816
02:47:50|0.52816
02:47:52|0.52816
02:47:53|0.52785
02:47:54|0.52785
02:47:55|0.52785
02:47:56|0.52785
02:47:56|0.52785
02:47:58|0.52785
02:47:59|0.52785
02:48:00|0.52785
02:48:01|0.52785
02:48:02|0.52785
02:48:03|0.52785
02:48:03|0.52785
02:48:05|0.52785
02:48:06|0.52797
02:48:07|0.52797
02:48:08|0.52753
02:48:09|0.52757
02:48:10|0.52757
02:48:11|0.52757
02:48:12|0.52757
02:48:13|0.52757
02:48:14|0.52757
02:48:15|0.5274
02:48:17|0.5274
02:48:18|0.5274
02:48:18|0.5274
02:48:20|0.5274
02:48:21|0.52736
02:48:22|0.52736
02:48:22|0.52736
02:48:24|0.52736
02:48:25|0.52736
02:48:26|0.52736
02:48:27|0.52677
02:48:28|0.5273
02:48:28|0.5273
02:48:31|0.5273
02:48:31|0.5273
02:48:32|0.52696
02:48:33|0.52696
02:48:34|0.52696
02:48:36|0.52696
02:48:36|0.52696
02:48:37|0.52632
02:48:39|0.52632
02:48:39|0.5263
02:48:40|0.5259
02:48:41|0.5259
02:48:42|0.5259
02:48:44|0.52589
02:48:44|0.52589
02:48:45|0.52589
02:48:46|0.52589
02:48:47|0.52611
02:48:48|0.52611
02:48:49|0.52606
02:48:50|0.52606
02:48:52|0.52606
02:48:52|0.52606
02:48:54|0.52606
02:48:55|0.52585
02:48:56|0.52585
02:48:56|0.52585
02:48:57|0.52585
02:48:58|0.52578
02:49:00|0.5258
02:49:01|0.52547
02:49:01|0.52547
02:49:02|0.52547
02:49:04|0.52546
02:49:04|0.52546
02:49:05|0.52546
02:49:06|0.52546
02:49:07|0.52547
02:49:09|0.52547
02:49:10|0.52547
02:49:11|0.52546
02:49:12|0.52546
02:49:13|0.52546
02:49:14|0.52546
02:49:15|0.52584
02:49:16|0.52584
02:49:17|0.52595
02:49:18|0.52595
02:49:19|0.52595
02:49:20|0.52595
02:49:21|0.52595
02:49:22|0.52595
02:49:23|0.52595
02:49:24|0.52547
02:49:25|0.52547
02:49:26|0.52556
02:49:27|0.52556
02:49:28|0.52556
02:49:29|0.52556
02:49:30|0.52556
02:49:31|0.52556
02:49:32|0.52556
02:49:33|0.52556
02:49:34|0.5253
02:49:35|0.5253
02:49:36|0.52507
02:49:37|0.52507
02:49:38|0.52507
02:49:39|0.52526
02:49:40|0.52507
02:49:41|0.52507
02:49:42|0.52556
02:49:43|0.52556
02:49:44|0.52556
02:49:46|0.52556
02:49:47|0.52556
02:49:48|0.52556
02:49:49|0.52556
02:49:50|0.52556
02:49:50|0.52556
02:49:51|0.52556
02:49:53|0.52556
02:49:54|0.52556
02:49:55|0.52556
02:49:56|0.52556
02:49:57|0.52556
02:49:58|0.52556
02:49:59|0.525
02:50:00|0.525
02:50:01|0.525
02:50:02|0.52494
02:50:03|0.52494
02:50:05|0.5248
02:50:06|0.5248
02:50:07|0.5248
02:50:08|0.5248
02:50:09|0.5248
02:50:09|0.5248
02:50:11|0.5248
02:50:12|0.5248
02:50:13|0.5247
02:50:14|0.5246
02:50:15|0.5246
02:50:15|0.52471
02:50:16|0.52471
02:50:18|0.52471
02:50:19|0.52471
02:50:20|0.52472
02:50:21|0.52472
02:50:22|0.52462
02:50:23|0.52426
02:50:25|0.52426
02:50:25|0.52426
02:50:27|0.52432
02:50:28|0.52432
02:50:29|0.52432
02:50:29|0.52416
02:50:30|0.52416
02:50:32|0.5241
02:50:32|0.5229
02:50:34|0.52268
02:50:34|0.52278
02:50:36|0.52298
02:50:36|0.52298
02:50:37|0.52298
02:50:39|0.52298
02:50:39|0.52298
02:50:41|0.5229
02:50:42|0.52331
02:50:42|0.52345
02:50:44|0.52378
02:50:45|0.52378
02:50:46|0.52378
02:50:47|0.52448
02:50:48|0.52463
02:50:49|0.52458
02:50:50|0.52508
02:50:51|0.52487
02:50:52|0.52487
02:50:53|0.52501
02:50:54|0.52528
02:50:55|0.52528
02:50:56|0.52528
02:50:57|0.52627
02:50:58|0.52632
02:50:59|0.52643
02:51:00|0.52623
02:51:01|0.52623
02:51:02|0.52623
02:51:03|0.52623
02:51:04|0.52623
02:51:05|0.52586
02:51:06|0.52586
02:51:07|0.52571
02:51:08|0.52571
02:51:09|0.52571
02:51:10|0.52603
02:51:11|0.52652
02:51:12|0.52652
02:51:13|0.52654
02:51:14|0.52661
02:51:15|0.52661
02:51:16|0.52672
02:51:17|0.52697
02:51:18|0.52662
02:51:19|0.52662
02:51:20|0.52662
02:51:21|0.52662
02:51:23|0.52508
02:51:24|0.52492
02:51:25|0.52492
02:51:26|0.52507
02:51:27|0.52492
02:51:28|0.52492
02:51:29|0.52488
02:51:30|0.52488
02:51:31|0.52488
02:51:32|0.52483
02:51:33|0.52485
02:51:34|0.52485
02:51:35|0.52508
02:51:36|0.52508
02:51:37|0.52553
02:51:38|0.52553
02:51:39|0.52553
02:51:40|0.52538
02:51:41|0.52535
02:51:42|0.52558
02:51:43|0.52558
02:51:44|0.52558
02:51:45|0.52558
02:51:46|0.52558
02:51:47|0.52537
02:51:48|0.52537
02:51:49|0.52537
02:51:50|0.5256
02:51:52|0.5256
02:51:53|0.5256
02:51:54|0.5256
02:51:54|0.5256
02:51:55|0.5256
02:51:57|0.5256
02:51:58|0.5256
02:51:58|0.52523
02:51:59|0.52523
02:52:01|0.52523
02:52:02|0.52546
02:52:02|0.52546
02:52:03|0.52546
02:52:05|0.52546
02:52:06|0.52546
02:52:06|0.52529
02:52:08|0.52553
02:52:08|0.52553
02:52:09|0.52592
02:52:10|0.52618
02:52:11|0.52598
02:52:12|0.52598
02:52:14|0.52602
02:52:14|0.52623
02:52:16|0.52623
02:52:16|0.5263
02:52:18|0.5263
02:52:20|0.52648
02:52:20|0.52648
02:52:21|0.52648
02:52:23|0.52656
02:52:25|0.52656
02:52:26|0.52656
02:52:26|0.52648
02:52:28|0.52648
02:52:29|0.52648
02:52:30|0.52648
02:52:31|0.52648
02:52:32|0.52648
02:52:33|0.52672
02:52:34|0.52652
02:52:35|0.5265
02:52:36|0.52678
02:52:37|0.52678
02:52:38|0.52678
02:52:39|0.52678
02:52:41|0.527
02:52:42|0.527
02:52:43|0.527
02:52:43|0.527
02:52:45|0.527
02:52:46|0.527
02:52:46|0.5267
02:52:48|0.5267
02:52:49|0.52674
02:52:49|0.52674
02:52:51|0.52674
02:52:52|0.52695
02:52:53|0.52695
02:52:53|0.52695
02:52:54|0.52673
02:52:55|0.52673
02:52:57|0.52673
02:52:57|0.52673
02:52:59|0.52673
02:52:59|0.52673
02:53:00|0.52696
02:53:02|0.52696
02:53:03|0.52696
02:53:03|0.52696
02:53:04|0.52696
02:53:06|0.52652
02:53:06|0.52652
02:53:07|0.52624
02:53:09|0.52624
02:53:09|0.52624
02:53:10|0.52624
02:53:12|0.52624
02:53:13|0.52624
02:53:14|0.52624
02:53:15|0.52624
02:53:15|0.52624
02:53:16|0.52624
02:53:18|0.52624
02:53:18|0.52624
02:53:20|0.52624
02:53:21|0.52624
02:53:22|0.52624
02:53:22|0.52648
02:53:25|0.52648
02:53:26|0.52648
02:53:27|0.52624
02:53:29|0.52624
02:53:29|0.52624
02:53:31|0.52624
02:53:31|0.52624
02:53:33|0.52624
02:53:34|0.52624
02:53:35|0.52624
02:53:35|0.52621
02:53:37|0.52577
02:53:37|0.52577
02:53:39|0.52577
02:53:40|0.52587
02:53:41|0.52587
02:53:42|0.52587
02:53:43|0.52587
02:53:45|0.52587
02:53:45|0.52587
02:53:46|0.52585
02:53:47|0.52585
02:53:48|0.52589
02:53:49|0.52589
02:53:50|0.52589
02:53:51|0.52589
02:53:52|0.52589
02:53:53|0.52589
02:53:54|0.52589
02:53:55|0.52589
02:53:56|0.52608
02:53:57|0.52608
02:53:59|0.52608
02:53:59|0.52608
02:54:00|0.52608
02:54:01|0.52608
02:54:02|0.52608
02:54:03|0.52608
02:54:05|0.52608
02:54:06|0.52608
02:54:07|0.52608
02:54:07|0.52608
02:54:08|0.52608
02:54:10|0.52608
02:54:10|0.52603
02:54:11|0.52603
02:54:12|0.52603
02:54:13|0.52577
02:54:14|0.52577
02:54:15|0.52577
02:54:17|0.52607
02:54:18|0.5262
02:54:19|0.5262
02:54:20|0.5262
02:54:21|0.5262
02:54:22|0.5262
02:54:23|0.52573
02:54:24|0.52551
02:54:26|0.52535
02:54:27|0.525
02:54:28|0.525
02:54:29|0.525
02:54:29|0.52504
02:54:32|0.52504
02:54:33|0.52504
02:54:34|0.52504
02:54:35|0.52548
02:54:36|0.52548
02:54:37|0.52548
02:54:38|0.52548
02:54:39|0.52588
02:54:40|0.52562
02:54:41|0.52562
02:54:43|0.52562
02:54:43|0.52562
02:54:44|0.52562
02:54:45|0.52562
02:54:46|0.52562
02:54:48|0.52562
02:54:49|0.52562
02:54:50|0.52559
02:54:51|0.52559
02:54:51|0.52559
02:54:52|0.52561
02:54:53|0.52561
02:54:54|0.52561
02:54:56|0.52561
02:54:57|0.52561
02:54:57|0.52561
02:54:59|0.52561
02:54:59|0.52561
02:55:01|0.52568
02:55:01|0.52561
02:55:03|0.52587
02:55:04|0.52587
02:55:04|0.52587
02:55:05|0.52587
02:55:07|0.52587
02:55:08|0.52566
02:55:09|0.52602
02:55:10|0.52602
02:55:10|0.52602
02:55:12|0.52602
02:55:13|0.52602
02:55:14|0.52602
02:55:15|0.52602
02:55:16|0.52602
02:55:17|0.52602
02:55:18|0.52598
02:55:19|0.52598
02:55:20|0.52562
02:55:21|0.52562
02:55:22|0.52562
02:55:23|0.52562
02:55:24|0.52562
02:55:25|0.52562
02:55:26|0.52608
02:55:28|0.52608
02:55:28|0.52608
02:55:30|0.52593
02:55:31|0.52593
02:55:32|0.52593
02:55:33|0.52588
02:55:34|0.52603
02:55:35|0.52603
02:55:36|0.52658
02:55:37|0.52658
02:55:38|0.52672
02:55:39|0.52672
02:55:40|0.52657
02:55:41|0.52683
02:55:42|0.52683
02:55:43|0.52683
02:55:44|0.52683
02:55:46|0.52683
02:55:46|0.52684
02:55:48|0.52684
02:55:49|0.52684
02:55:50|0.52684
02:55:51|0.52684
02:55:52|0.52684
02:55:52|0.52684
02:55:54|0.52684
02:55:55|0.52681
02:55:56|0.52654
02:55:57|0.52654
02:55:58|0.52654
02:55:59|0.52654
02:56:00|0.52654
02:56:01|0.52654
02:56:02|0.52653
02:56:04|0.52642
02:56:05|0.52642
02:56:06|0.52642
02:56:06|0.52642
02:56:07|0.52654
02:56:08|0.52654
02:56:10|0.52654
02:56:10|0.52703
02:56:11|0.52703
02:56:12|0.52703
02:56:14|0.52748
02:56:15|0.52748
02:56:15|0.52713
02:56:16|0.52713
02:56:17|0.52765
02:56:18|0.52765
02:56:19|0.52765
02:56:20|0.52752
02:56:21|0.52752
02:56:22|0.52783
02:56:23|0.52783
02:56:25|0.52783
02:56:25|0.5283
02:56:27|0.52778
02:56:29|0.52818
02:56:30|0.52818
02:56:31|0.52818
02:56:32|0.52818
02:56:33|0.52802
02:56:34|0.52802
02:56:35|0.52802
02:56:36|0.52802
02:56:37|0.52802
02:56:38|0.52802
02:56:39|0.52802
02:56:41|0.52802
02:56:41|0.52802
02:56:42|0.52802
02:56:43|0.52807
02:56:44|0.52807
02:56:46|0.52807
02:56:46|0.52807
02:56:48|0.52806
02:56:49|0.52838
02:56:50|0.52838
02:56:50|0.52838
02:56:52|0.52838
02:56:52|0.5285
02:56:54|0.52833
02:56:55|0.52833
02:56:55|0.52833
02:56:57|0.52833
02:56:58|0.52853
02:56:58|0.52853
02:57:00|0.52853
02:57:01|0.52856
02:57:02|0.52856
02:57:03|0.52856
02:57:03|0.52856
02:57:04|0.5288
02:57:05|0.5288
02:57:07|0.52843
02:57:08|0.52843
02:57:09|0.52843
02:57:09|0.52843
02:57:11|0.52843
02:57:11|0.52843
02:57:13|0.52843
02:57:13|0.52843
02:57:15|0.52843
02:57:16|0.52843
02:57:17|0.52843
02:57:18|0.52843
02:57:19|0.52843
02:57:20|0.52843
02:57:21|0.52843
02:57:22|0.52843
02:57:23|0.52843
02:57:24|0.52843
02:57:25|0.52843
02:57:26|0.52843
02:57:27|0.52833
02:57:29|0.52798
02:57:29|0.52798
02:57:30|0.52798
02:57:32|0.52798
02:57:32|0.52798
02:57:34|0.52798
02:57:35|0.52798
02:57:36|0.52798
02:57:37|0.52798
02:57:37|0.52798
02:57:38|0.52808
02:57:39|0.52798
02:57:40|0.52798
02:57:42|0.52798
02:57:42|0.52798
02:57:44|0.52798
02:57:45|0.52784
02:57:45|0.52784
02:57:46|0.52724
02:57:47|0.52724
02:57:48|0.52724
02:57:50|0.52724
02:57:51|0.52724
02:57:52|0.52724
02:57:53|0.52724
02:57:54|0.52724
02:57:55|0.52724
02:57:56|0.52724
02:57:57|0.52724
02:57:58|0.52743
02:57:59|0.52743
02:58:01|0.52743
02:58:02|0.52724
02:58:02|0.52724
02:58:03|0.52724
02:58:04|0.52724
02:58:05|0.52724
02:58:06|0.52724
02:58:08|0.52724
02:58:08|0.52748
02:58:10|0.52748
02:58:11|0.52748
02:58:11|0.52748
02:58:12|0.52748
02:58:13|0.52793
02:58:14|0.52793
02:58:15|0.52832
02:58:17|0.52832
02:58:17|0.52832
02:58:18|0.52832
02:58:19|0.52832
02:58:20|0.52817
02:58:21|0.52817
02:58:23|0.52817
02:58:24|0.52817
02:58:24|0.52817
02:58:26|0.52817
02:58:26|0.5282
02:58:27|0.5282
02:58:28|0.5282
02:58:30|0.5282
02:58:32|0.5282
02:58:33|0.5282
02:58:34|0.52763
02:58:35|0.52763
02:58:35|0.52763
02:58:37|0.52763
02:58:38|0.52762
02:58:39|0.52762
02:58:40|0.52778
02:58:41|0.52778
02:58:42|0.52778
02:58:43|0.52778
02:58:44|0.52778
02:58:45|0.52778
02:58:46|0.52778
02:58:47|0.52778
02:58:48|0.52778
02:58:49|0.52778
02:58:50|0.52778
02:58:51|0.52778
02:58:52|0.52778
02:58:53|0.52778
02:58:54|0.52778
02:58:56|0.52778
02:58:56|0.52778
02:58:58|0.52778
02:58:59|0.52778
02:58:59|0.52778
02:59:00|0.52778
02:59:02|0.52778
02:59:02|0.52778
02:59:03|0.52778
02:59:05|0.52778
02:59:06|0.52778
02:59:07|0.52778
02:59:08|0.52778
02:59:09|0.52778
02:59:10|0.52778
02:59:11|0.52778
02:59:12|0.52774
02:59:13|0.52758
02:59:14|0.52759
02:59:15|0.52824
02:59:16|0.52824
02:59:17|0.52824
02:59:18|0.52824
02:59:19|0.52824
02:59:20|0.52824
02:59:21|0.52824
02:59:22|0.52824
02:59:23|0.52784
02:59:24|0.52784
02:59:25|0.52784
02:59:26|0.52787
02:59:27|0.52787
02:59:28|0.52787
02:59:29|0.52787
02:59:31|0.52787
02:59:32|0.52787
02:59:33|0.52787
02:59:34|0.52792
02:59:35|0.52792
02:59:36|0.52792
02:59:37|0.52792
02:59:39|0.52792
02:59:39|0.52792
02:59:40|0.52792
02:59:42|0.52792
02:59:43|0.52792
02:59:43|0.52792
02:59:44|0.52792
02:59:45|0.52741
02:59:47|0.52741
02:59:47|0.52741
02:59:48|0.52741
02:59:50|0.52741
02:59:50|0.52741
02:59:51|0.52741
02:59:53|0.52717
02:59:53|0.52717
02:59:54|0.52717
02:59:57|0.52717
02:59:57|0.52717
02:59:59|0.52719
03:00:00|0.52719
03:00:01|0.52772
03:00:02|0.52772
03:00:03|0.52772
03:00:04|0.52772
03:00:05|0.52736
03:00:06|0.52736
03:00:07|0.52736
03:00:08|0.52736
03:00:09|0.52736
03:00:10|0.52736
03:00:12|0.52736
03:00:12|0.52736
03:00:13|0.52736
03:00:14|0.52736
03:00:15|0.52768
03:00:17|0.52768
03:00:17|0.52768
03:00:18|0.52768
03:00:19|0.52768
03:00:20|0.52775
03:00:21|0.52775
03:00:22|0.52775
03:00:24|0.52775
03:00:24|0.52843
03:00:26|0.52843
03:00:26|0.52875
03:00:27|0.52868
03:00:28|0.52868
03:00:29|0.52813
03:00:31|0.52813
03:00:33|0.52813
03:00:34|0.52813
03:00:35|0.52871
03:00:36|0.52871
03:00:37|0.52847
03:00:38|0.52847
03:00:39|0.52847
03:00:40|0.52847
03:00:41|0.52847
03:00:42|0.52843
03:00:43|0.52843
03:00:45|0.52843
03:00:46|0.52843
03:00:47|0.52821
03:00:48|0.52821
03:00:48|0.52821
03:00:50|0.52821
03:00:51|0.52753
03:00:51|0.52767
03:00:52|0.52767
03:00:54|0.52785
03:00:54|0.52769
03:00:56|0.52768
03:00:56|0.52768
03:00:57|0.52768
03:00:59|0.52797
03:01:00|0.52797
03:01:01|0.52793
03:01:02|0.52793
03:01:03|0.52793
03:01:04|0.52793
03:01:05|0.52793
03:01:06|0.52793
03:01:07|0.52793
03:01:08|0.52793
03:01:09|0.52793
03:01:11|0.52795
03:01:11|0.52813
03:01:12|0.52779
03:01:13|0.52793
03:01:14|0.52792
03:01:16|0.52792
03:01:16|0.52792
03:01:18|0.52792
03:01:18|0.52792
03:01:19|0.52792
03:01:21|0.52768
03:01:21|0.52768
03:01:22|0.52768
03:01:23|0.52768
03:01:24|0.52816
03:01:26|0.52816
03:01:27|0.52817
03:01:27|0.52818
03:01:28|0.52818
03:01:30|0.52848
03:01:31|0.52848
03:01:33|0.52848
03:01:33|0.52848
03:01:35|0.52848
03:01:36|0.52848
03:01:37|0.52848
03:01:37|0.52864
03:01:38|0.52864
03:01:40|0.5292
03:01:40|0.5292
03:01:41|0.5292
03:01:42|0.5292
03:01:43|0.5292
03:01:45|0.5292
03:01:46|0.5292
03:01:47|0.5294
03:01:47|0.5294
03:01:49|0.5294
03:01:49|0.5294
03:01:50|0.5294
03:01:51|0.5295
03:01:53|0.5295
03:01:53|0.52949
03:01:54|0.5297
03:01:55|0.5297
03:01:56|0.5297
03:01:57|0.5297
03:01:59|0.5297
03:02:00|0.53
03:02:01|0.5299
03:02:02|0.5299
03:02:02|0.5301
03:02:04|0.5301
03:02:04|0.5301
03:02:05|0.5301
03:02:07|0.5301
03:02:08|0.53028
03:02:09|0.53028
03:02:10|0.53028
03:02:11|0.53028
03:02:11|0.53028
03:02:12|0.53028
03:02:13|0.5301
03:02:15|0.5301
03:02:15|0.5301
03:02:17|0.5303
03:02:18|0.53049
03:02:18|0.53049
03:02:19|0.53006
03:02:20|0.53006
03:02:21|0.53006
03:02:22|0.53006
03:02:24|0.53006
03:02:24|0.53006
03:02:26|0.53006
03:02:26|0.53009
03:02:28|0.53038
03:02:28|0.53038
03:02:29|0.53038
03:02:30|0.53038
03:02:31|0.53038
03:02:33|0.53038
03:02:35|0.53038
03:02:35|0.53038
03:02:36|0.53029
03:02:38|0.53029
03:02:39|0.53029
03:02:39|0.53017
03:02:41|0.52983
03:02:41|0.52983
03:02:42|0.52983
03:02:44|0.52983
03:02:44|0.52983
03:02:45|0.52972
03:02:47|0.52972
03:02:48|0.52953
03:02:48|0.52953
03:02:49|0.52953
03:02:50|0.52949
03:02:51|0.52949
03:02:52|0.52949
03:02:54|0.52938
03:02:54|0.52905
03:02:56|0.52905
03:02:57|0.52905
03:02:58|0.52905
03:02:59|0.52905
03:03:00|0.52905
03:03:01|0.52905
03:03:02|0.52905
03:03:03|0.52905
03:03:04|0.52905
03:03:05|0.52905
03:03:06|0.52948
03:03:07|0.52948
03:03:08|0.52912
03:03:09|0.52912
03:03:10|0.52912
03:03:11|0.52912
03:03:12|0.52912
03:03:13|0.52912
03:03:14|0.52912
03:03:15|0.52912
03:03:16|0.52888
03:03:17|0.52842
03:03:18|0.52842
03:03:19|0.52842
03:03:20|0.52822
03:03:21|0.52822
03:03:22|0.52822
03:03:23|0.52822
03:03:24|0.52822
03:03:25|0.52822
03:03:26|0.52853
03:03:27|0.52832
03:03:28|0.52832
03:03:29|0.52832
03:03:30|0.52832
03:03:31|0.52832
03:03:32|0.52832
03:03:33|0.52849
03:03:34|0.52849
03:03:36|0.52849
03:03:37|0.52849
03:03:38|0.52849
03:03:39|0.52849
03:03:41|0.52849
03:03:42|0.52849
03:03:43|0.52849
03:03:43|0.52878
03:03:44|0.52878
03:03:45|0.52878
03:03:46|0.52873
03:03:47|0.52873
03:03:48|0.52873
03:03:49|0.52873
03:03:51|0.52873
03:03:51|0.52873
03:03:53|0.52878
03:03:54|0.52878
03:03:54|0.52878
03:03:56|0.52878
03:03:57|0.52878
03:03:58|0.52878
03:03:58|0.52878
03:04:00|0.52878
03:04:00|0.52878
03:04:02|0.52878
03:04:02|0.52944
03:04:03|0.52944
03:04:04|0.52944
03:04:06|0.52944
03:04:07|0.52903
03:04:08|0.52902
03:04:09|0.52902
03:04:10|0.52902
03:04:11|0.52902
03:04:12|0.52923
03:04:13|0.52923
03:04:14|0.52923
03:04:15|0.52923
03:04:16|0.52923
03:04:17|0.52923
03:04:18|0.52923
03:04:19|0.52923
03:04:20|0.52923
03:04:21|0.52923
03:04:22|0.52923
03:04:23|0.52923
03:04:24|0.52923
03:04:25|0.52923
03:04:26|0.52913
03:04:27|0.52913
03:04:28|0.52913
03:04:29|0.52953
03:04:30|0.52953
03:04:31|0.52953
03:04:32|0.52953
03:04:33|0.52922
03:04:34|0.52922
03:04:36|0.52922
03:04:37|0.52922
03:04:38|0.52922
03:04:38|0.52922
03:04:40|0.52922
03:04:40|0.52922
03:04:41|0.52922
03:04:42|0.52922
03:04:44|0.52922
03:04:45|0.52927
03:04:45|0.52923
03:04:47|0.52912
03:04:48|0.52912
03:04:49|0.52912
03:04:50|0.52912
03:04:50|0.52912
03:04:52|0.52912
03:04:53|0.52912
03:04:54|0.52912
03:04:55|0.52912
03:04:56|0.52912
03:04:57|0.52912
03:04:58|0.52912
03:04:59|0.52912
03:05:00|0.52912
03:05:01|0.52912
03:05:02|0.52912
03:05:03|0.52912
03:05:04|0.52912
03:05:05|0.52912
03:05:06|0.52919
03:05:07|0.52919
03:05:08|0.52919
03:05:09|0.52919
03:05:10|0.52919
03:05:11|0.52919
03:05:12|0.52919
03:05:13|0.52919
03:05:14|0.52919
03:05:15|0.52919
03:05:16|0.52919
03:05:17|0.52879
03:05:18|0.52875
03:05:19|0.52875
03:05:20|0.5287
03:05:21|0.5287
03:05:22|0.5287
03:05:23|0.5287
03:05:24|0.5287
03:05:25|0.5287
03:05:26|0.52875
03:05:27|0.52849
03:05:28|0.52849
03:05:29|0.52849
03:05:30|0.52849
03:05:31|0.52849
03:05:32|0.52849
03:05:33|0.52849
03:05:34|0.52849
03:05:35|0.52849
03:05:36|0.52881
03:05:37|0.52881
03:05:38|0.52881
03:05:39|0.52881
03:05:41|0.52832
03:05:42|0.52832
03:05:43|0.52816
03:05:44|0.52816
03:05:45|0.52809
03:05:45|0.52809
03:05:47|0.52809
03:05:48|0.52809
03:05:49|0.52809
03:05:50|0.52809
03:05:51|0.52809
03:05:52|0.52813
03:05:52|0.52813
03:05:54|0.52813
03:05:54|0.52813
03:05:56|0.52813
03:05:57|0.52815
03:05:58|0.52815
03:05:58|0.52815
03:06:00|0.52815
03:06:01|0.52815
03:06:03|0.52815
03:06:03|0.52815
03:06:04|0.52815
03:06:05|0.52815
03:06:06|0.52815
03:06:08|0.52815
03:06:08|0.52815
03:06:09|0.52815
03:06:10|0.52815
03:06:11|0.52815
03:06:12|0.52882
03:06:14|0.52867
03:06:15|0.52867
03:06:15|0.52867
03:06:16|0.52867
03:06:17|0.52867
03:06:18|0.52867
03:06:19|0.52867
03:06:20|0.52867
03:06:21|0.52867
03:06:22|0.52867
03:06:23|0.52888
03:06:25|0.52888
03:06:26|0.52888
03:06:27|0.52863
03:06:28|0.52863
03:06:28|0.52863
03:06:29|0.52863
03:06:30|0.52863
03:06:31|0.52863
03:06:32|0.52863
03:06:33|0.52863
03:06:35|0.52863
03:06:36|0.52863
03:06:36|0.52863
03:06:38|0.52863
03:06:39|0.52863
03:06:40|0.52863
03:06:41|0.52863
03:06:42|0.52864
03:06:44|0.52864
03:06:45|0.52864
03:06:45|0.52864
03:06:46|0.52864
03:06:47|0.52864
03:06:48|0.52864
03:06:50|0.52865
03:06:51|0.52865
03:06:52|0.52865
03:06:53|0.52865
03:06:53|0.52865
03:06:55|0.52865
03:06:56|0.52865
03:06:57|0.52865
03:06:58|0.52865
03:06:59|0.52773
03:07:00|0.52793
03:07:01|0.52793
03:07:02|0.52793
03:07:03|0.52823
03:07:04|0.52823
03:07:05|0.52823
03:07:06|0.52823
03:07:07|0.52807
03:07:08|0.52807
03:07:09|0.52807
03:07:10|0.52807
03:07:11|0.52807
03:07:12|0.52807
03:07:14|0.52807
03:07:14|0.52807
03:07:15|0.52807
03:07:16|0.52807
03:07:17|0.52807
03:07:19|0.52807
03:07:19|0.52807
03:07:21|0.52807
03:07:21|0.52807
03:07:23|0.52807
03:07:23|0.52807
03:07:24|0.52807
03:07:25|0.52807
03:07:26|0.52837
03:07:27|0.52837
03:07:28|0.52813
03:07:30|0.52813
03:07:30|0.52813
03:07:32|0.52813
03:07:33|0.52813
03:07:33|0.52813
03:07:35|0.52813
03:07:36|0.52813
03:07:37|0.52813
03:07:39|0.52813
03:07:40|0.52813
03:07:42|0.52813
03:07:42|0.52813
03:07:44|0.52813
03:07:44|0.52813
03:07:46|0.52836
03:07:47|0.52818
03:07:48|0.52818
03:07:49|0.52818
03:07:49|0.52837
03:07:51|0.52837
03:07:52|0.52837
03:07:53|0.52837
03:07:54|0.52837
03:07:55|0.52828
03:07:56|0.52828
03:07:57|0.52828
03:07:57|0.52828
03:07:59|0.52828
03:07:59|0.52828
03:08:01|0.52828
03:08:03|0.52828
03:08:04|0.52756
03:08:05|0.52756
03:08:05|0.52756
03:08:07|0.52756
03:08:07|0.52768
03:08:08|0.52768
03:08:09|0.52768
03:08:11|0.52768
03:08:11|0.52768
03:08:12|0.52768
03:08:13|0.52768
03:08:14|0.52768
03:08:15|0.52784
03:08:16|0.52784
03:08:17|0.52784
03:08:19|0.52784
03:08:19|0.52745
03:08:21|0.52745
03:08:22|0.52745
03:08:23|0.52745
03:08:25|0.52745
03:08:25|0.52745
03:08:26|0.52727
03:08:27|0.52731
03:08:28|0.52731
03:08:29|0.52731
03:08:30|0.52731
03:08:31|0.52731
03:08:32|0.52731
03:08:33|0.52733
03:08:34|0.52733
03:08:35|0.5279
03:08:36|0.5279
03:08:37|0.5279
03:08:38|0.5279
03:08:40|0.5279
03:08:42|0.5279
03:08:43|0.52794
03:08:43|0.52794
03:08:44|0.52794
03:08:46|0.52794
03:08:47|0.52794
03:08:48|0.52794
03:08:49|0.52822
03:08:50|0.52822
03:08:51|0.52822
03:08:52|0.52822
03:08:53|0.52822
03:08:54|0.52822
03:08:55|0.52822
03:08:56|0.52822
03:08:57|0.52822
03:08:58|0.52845
03:08:59|0.52845
03:09:00|0.52845
03:09:01|0.52845
03:09:02|0.52845
03:09:03|0.52845
03:09:04|0.52845
03:09:05|0.52845
03:09:06|0.52845
03:09:07|0.52845
03:09:08|0.52845
03:09:09|0.52845
03:09:10|0.52845
03:09:11|0.52845
03:09:12|0.52845
03:09:13|0.52838
03:09:14|0.52838
03:09:15|0.52838
03:09:16|0.52838
03:09:17|0.52838
03:09:18|0.52838
03:09:19|0.52838
03:09:20|0.52838
03:09:21|0.52838
03:09:22|0.52838
03:09:23|0.52838
03:09:24|0.52795
03:09:25|0.52795
03:09:26|0.52807
03:09:27|0.52807
03:09:28|0.52835
03:09:29|0.52835
03:09:30|0.52835
03:09:31|0.52817
03:09:32|0.52817
03:09:33|0.52817
03:09:34|0.52817
03:09:35|0.52817
03:09:36|0.52808
03:09:37|0.52847
03:09:38|0.52847
03:09:39|0.52847
03:09:40|0.52847
03:09:41|0.52817
03:09:42|0.52817
03:09:43|0.52817
03:09:45|0.52817
03:09:45|0.52817
03:09:47|0.52824
03:09:48|0.52824
03:09:49|0.52824
03:09:50|0.52824
03:09:50|0.52824
03:09:52|0.52824
03:09:53|0.52824
03:09:54|0.52824
03:09:55|0.52824
03:09:55|0.52824
03:09:56|0.52817
03:09:58|0.52817
03:09:58|0.52817
03:09:59|0.52817
03:10:01|0.52827
03:10:02|0.52827
03:10:03|0.52827
03:10:03|0.52827
03:10:05|0.52827
03:10:06|0.52827
03:10:06|0.52827
03:10:08|0.52827
03:10:08|0.52827
03:10:09|0.52827
03:10:11|0.52827
03:10:11|0.52827
03:10:13|0.52827
03:10:13|0.52827
03:10:14|0.52827
03:10:16|0.52827
03:10:17|0.52827
03:10:18|0.52827
03:10:19|0.52833
03:10:20|0.52833
03:10:20|0.52833
03:10:22|0.52833
03:10:22|0.52833
03:10:24|0.52833
03:10:25|0.52833
03:10:26|0.52833
03:10:27|0.52827
03:10:27|0.52827
03:10:28|0.52827
03:10:30|0.52868
03:10:30|0.52868
03:10:32|0.52868
03:10:32|0.52868
03:10:34|0.52868
03:10:35|0.52868
03:10:36|0.52868
03:10:37|0.52868
03:10:37|0.52868
03:10:39|0.52868
03:10:39|0.52868
03:10:41|0.52868
03:10:43|0.52868
03:10:44|0.52868
03:10:44|0.52868
03:10:45|0.52868
03:10:46|0.52868
03:10:48|0.52868
03:10:49|0.52868
03:10:50|0.52868
03:10:51|0.52868
03:10:52|0.52868
03:10:53|0.52868
03:10:54|0.52868
03:10:55|0.52868
03:10:56|0.52873
03:10:57|0.52873
03:10:59|0.52873
03:11:00|0.52873
03:11:01|0.52823
03:11:02|0.52823
03:11:02|0.52823
03:11:04|0.52823
03:11:04|0.52822
03:11:05|0.52822
03:11:06|0.52822
03:11:07|0.52822
03:11:09|0.52822
03:11:10|0.52823
03:11:11|0.52823
03:11:12|0.52823
03:11:13|0.52823
03:11:15|0.52823
03:11:16|0.52823
03:11:17|0.52823
03:11:17|0.52823
03:11:19|0.52823
03:11:20|0.52823
03:11:20|0.52823
03:11:21|0.52823
03:11:22|0.52823
03:11:23|0.52823
03:11:24|0.52823
03:11:25|0.52823
03:11:26|0.52824
03:11:27|0.52824
03:11:28|0.52824
03:11:29|0.52824
03:11:30|0.52823
03:11:32|0.52823
03:11:32|0.52823
03:11:33|0.52823
03:11:35|0.52823
03:11:35|0.52823
03:11:37|0.52823
03:11:37|0.52823
03:11:39|0.52823
03:11:39|0.52823
03:11:41|0.52801
03:11:42|0.52801
03:11:44|0.52801
03:11:45|0.52801
03:11:46|0.52801
03:11:47|0.528
03:11:48|0.528
03:11:49|0.528
03:11:50|0.528
03:11:51|0.528
03:11:52|0.528
03:11:53|0.528
03:11:54|0.528
03:11:55|0.528
03:11:56|0.528
03:11:57|0.528
03:11:58|0.528
03:12:00|0.528
03:12:01|0.528
03:12:01|0.52801
03:12:02|0.52801
03:12:03|0.52801
03:12:04|0.52801
03:12:06|0.52801
03:12:06|0.52801
03:12:08|0.52801
03:12:08|0.52801
03:12:09|0.52801
03:12:10|0.52801
03:12:12|0.52801
03:12:12|0.52801
03:12:14|0.52801
03:12:14|0.52801
03:12:15|0.52801
03:12:16|0.52801
03:12:17|0.52801
03:12:18|0.52801
03:12:20|0.52801
03:12:21|0.52801
03:12:22|0.52801
03:12:22|0.52801
03:12:24|0.52801
03:12:24|0.52795
03:12:25|0.52795
03:12:27|0.52795
03:12:27|0.52795
03:12:28|0.52795
03:12:29|0.52795
03:12:30|0.52795
03:12:31|0.52795
03:12:32|0.52795
03:12:33|0.52795
03:12:34|0.52795
03:12:35|0.52795
03:12:36|0.52795
03:12:38|0.52772
03:12:38|0.52772
03:12:39|0.52772
03:12:40|0.52772
03:12:41|0.52772
03:12:43|0.52772
03:12:44|0.52772
03:12:45|0.52772
03:12:47|0.52772
03:12:48|0.52772
03:12:49|0.52772
03:12:50|0.52772
03:12:51|0.52752
03:12:52|0.52752
03:12:53|0.52773
03:12:55|0.52773
03:12:56|0.52773
03:12:56|0.52773
03:12:58|0.52773
03:12:59|0.52773
03:13:00|0.52773
03:13:01|0.52773
03:13:02|0.52773
03:13:03|0.52773
03:13:04|0.52773
03:13:05|0.52773
03:13:06|0.52773
03:13:07|0.52772
03:13:08|0.52772
03:13:09|0.52742
03:13:09|0.52742
03:13:10|0.52742
03:13:12|0.52742
03:13:13|0.52742
03:13:14|0.52742
03:13:15|0.52742
03:13:16|0.52742
03:13:17|0.52742
03:13:18|0.52742
03:13:19|0.52742
03:13:20|0.52742
03:13:21|0.52742
03:13:22|0.52742
03:13:23|0.52742
03:13:24|0.52742
03:13:25|0.52742
03:13:26|0.52742
03:13:27|0.52742
03:13:28|0.52742
03:13:29|0.5277
03:13:30|0.52785
03:13:31|0.52785
03:13:32|0.52785
03:13:33|0.52785
03:13:34|0.52785
03:13:35|0.52785
03:13:36|0.52785
03:13:37|0.52785
03:13:38|0.52785
03:13:39|0.52785
03:13:40|0.52785
03:13:41|0.52785
03:13:42|0.52785
03:13:43|0.52785
03:13:45|0.52785
03:13:46|0.52785
03:13:47|0.52785
03:13:47|0.52785
03:13:49|0.52785
03:13:49|0.52748
03:13:51|0.52748
03:13:52|0.52748
03:13:53|0.52748
03:13:54|0.52748
03:13:54|0.52748
03:13:56|0.52725
03:13:57|0.52725
03:13:59|0.52718
03:13:59|0.52718
03:14:01|0.52696
03:14:02|0.52696
03:14:03|0.52696
03:14:04|0.52639
03:14:05|0.52639
03:14:06|0.52639
03:14:07|0.52639
03:14:07|0.52617
03:14:09|0.52617
03:14:10|0.52613
03:14:11|0.52613
03:14:12|0.52613
03:14:13|0.52613
03:14:14|0.52613
03:14:15|0.526
03:14:16|0.526
03:14:17|0.526
03:14:18|0.526
03:14:19|0.52578
03:14:20|0.52557
03:14:21|0.52557
03:14:22|0.52557
03:14:23|0.52553
03:14:24|0.52553
03:14:25|0.52553
03:14:26|0.52564
03:14:27|0.52579
03:14:28|0.52579
03:14:29|0.52579
03:14:30|0.52579
03:14:31|0.52579
03:14:32|0.52579
03:14:33|0.52583
03:14:34|0.52583
03:14:35|0.52583
03:14:36|0.52583
03:14:37|0.52613
03:14:38|0.52613
03:14:39|0.52613
03:14:40|0.52624
03:14:41|0.52624
03:14:42|0.52624
03:14:43|0.52624
03:14:44|0.52656
03:14:45|0.52656
03:14:46|0.5265
03:14:47|0.5265
03:14:48|0.5265
03:14:49|0.52649
03:14:50|0.52649
03:14:51|0.52649
03:14:53|0.52649
03:14:54|0.52649
03:14:55|0.52649
03:14:56|0.52646
03:14:57|0.52646
03:14:58|0.52646
03:14:59|0.52646
03:14:59|0.52624
03:15:00|0.52637
03:15:01|0.52637
03:15:03|0.52637
03:15:03|0.52633
03:15:04|0.52633
03:15:05|0.52633
03:15:07|0.52633
03:15:08|0.52633
03:15:09|0.52637
03:15:10|0.52637
03:15:11|0.52633
03:15:12|0.52633
03:15:13|0.52633
03:15:14|0.52622
03:15:15|0.52622
03:15:16|0.52622
03:15:17|0.52622
03:15:18|0.52646
03:15:19|0.52646
03:15:20|0.52646
03:15:21|0.52646
03:15:22|0.5263
03:15:23|0.52582
03:15:24|0.52582
03:15:25|0.5263
03:15:26|0.52643
03:15:27|0.52623
03:15:28|0.52623
03:15:29|0.52649
03:15:30|0.52649
03:15:31|0.52649
03:15:32|0.52649
03:15:33|0.52707
03:15:34|0.52707
03:15:35|0.52707
03:15:36|0.52703
03:15:37|0.52703
03:15:38|0.52703
03:15:39|0.52702
03:15:41|0.52702
03:15:42|0.52702
03:15:42|0.52702
03:15:44|0.52683
03:15:45|0.52683
03:15:46|0.52644
03:15:47|0.52644
03:15:49|0.52644
03:15:49|0.52644
03:15:50|0.52644
03:15:52|0.52644
03:15:52|0.52651
03:15:54|0.52651
03:15:54|0.52651
03:15:55|0.52651
03:15:57|0.52651
03:15:57|0.5262
03:15:58|0.5262
03:16:00|0.5262
03:16:00|0.5262
03:16:02|0.5262
03:16:03|0.5262
03:16:04|0.5262
03:16:05|0.5262
03:16:06|0.5262
03:16:08|0.52623
03:16:08|0.52662
03:16:10|0.52662
03:16:11|0.52662
03:16:11|0.52662
03:16:12|0.52662
03:16:14|0.52662
03:16:14|0.52658
03:16:15|0.52618
03:16:16|0.52618
03:16:18|0.52618
03:16:18|0.52573
03:16:19|0.52573
03:16:20|0.52573
03:16:21|0.52573
03:16:22|0.52573
03:16:24|0.52564
03:16:24|0.52564
03:16:25|0.52564
03:16:27|0.52573
03:16:28|0.52573
03:16:28|0.52573
03:16:30|0.52573
03:16:31|0.52573
03:16:32|0.52558
03:16:34|0.52558
03:16:34|0.52558
03:16:35|0.52558
03:16:36|0.52551
03:16:37|0.52551
03:16:38|0.52551
03:16:39|0.52551
03:16:40|0.52551
03:16:41|0.52551
03:16:42|0.52551
03:16:43|0.52551
03:16:44|0.52551
03:16:45|0.52551
03:16:47|0.52551
03:16:48|0.52551
03:16:50|0.5252
03:16:50|0.5252
03:16:52|0.5252
03:16:53|0.5252
03:16:54|0.5252
03:16:54|0.5252
03:16:55|0.52524
03:16:57|0.52524
03:16:57|0.52524
03:16:59|0.5252
03:16:59|0.5252
03:17:01|0.52524
03:17:02|0.52534
03:17:03|0.52534
03:17:03|0.52534
03:17:05|0.52534
03:17:06|0.52534
03:17:07|0.52533
03:17:08|0.52533
03:17:09|0.52533
03:17:10|0.52533
03:17:11|0.52533
03:17:12|0.52533
03:17:13|0.52533
03:17:14|0.52498
03:17:15|0.52503
03:17:16|0.5253
03:17:17|0.5253
03:17:18|0.52496
03:17:19|0.52494
03:17:20|0.52494
03:17:21|0.52494
03:17:22|0.52494
03:17:23|0.52494
03:17:24|0.52494
03:17:26|0.52494
03:17:26|0.52498
03:17:27|0.5249
03:17:28|0.5249
03:17:30|0.5249
03:17:30|0.5249
03:17:31|0.5249
03:17:32|0.5249
03:17:33|0.52494
03:17:34|0.52494
03:17:35|0.52494
03:17:36|0.52494
03:17:37|0.52494
03:17:38|0.52494
03:17:40|0.52494
03:17:40|0.52494
03:17:41|0.52494
03:17:42|0.52494
03:17:43|0.52494
03:17:45|0.52494
03:17:46|0.52494
03:17:47|0.52498
03:17:48|0.52498
03:17:50|0.52498
03:17:51|0.52498
03:17:52|0.52498
03:17:54|0.52498
03:17:55|0.52498
03:17:56|0.52495
03:17:57|0.52495
03:17:57|0.52495
03:17:58|0.52495
03:18:00|0.52482
03:18:01|0.52482
03:18:02|0.52484
03:18:02|0.52484
03:18:03|0.52484
03:18:04|0.52484
03:18:06|0.52484
03:18:06|0.52484
03:18:07|0.52453
03:18:09|0.52453
03:18:09|0.52453
03:18:11|0.5244
03:18:12|0.52424
03:18:13|0.52424
03:18:14|0.52424
03:18:15|0.52424
03:18:16|0.5241
03:18:17|0.52399
03:18:18|0.52399
03:18:19|0.52399
03:18:20|0.52384
03:18:21|0.52384
03:18:22|0.52342
03:18:23|0.52295
03:18:24|0.52334
03:18:25|0.52334
03:18:26|0.52304
03:18:27|0.52304
03:18:28|0.52304
03:18:29|0.52304
03:18:30|0.52319
03:18:31|0.52319
03:18:32|0.52319
03:18:33|0.52294
03:18:34|0.52294
03:18:35|0.52294
03:18:36|0.52294
03:18:37|0.52294
03:18:38|0.52294
03:18:39|0.52294
03:18:40|0.52294
03:18:41|0.52294
03:18:42|0.52294
03:18:43|0.52294
03:18:44|0.52294
03:18:45|0.52294
03:18:46|0.52297
03:18:47|0.52319
03:18:48|0.52319
03:18:49|0.52319
03:18:51|0.52319
03:18:51|0.52319
03:18:52|0.52323
03:18:55|0.52349
03:18:55|0.52309
03:18:56|0.52309
03:18:58|0.52309
03:18:58|0.52309
03:18:59|0.52309
03:19:00|0.52308
03:19:01|0.52328
03:19:02|0.52328
03:19:04|0.52319
03:19:04|0.52319
03:19:06|0.52368
03:19:07|0.52368
03:19:07|0.52368
03:19:09|0.52368
03:19:09|0.52358
03:19:11|0.52358
03:19:12|0.52311
03:19:13|0.52311
03:19:14|0.52334
03:19:15|0.52334
03:19:16|0.52334
03:19:17|0.52334
03:19:18|0.52331
03:19:19|0.52331
03:19:20|0.5231
03:19:21|0.5231
03:19:22|0.5231
03:19:23|0.52328
03:19:24|0.52328
03:19:25|0.52328
03:19:26|0.52377
03:19:27|0.52361
03:19:28|0.52361
03:19:29|0.52361
03:19:30|0.52357
03:19:31|0.52357
03:19:32|0.52367
03:19:33|0.52367
03:19:34|0.52367
03:19:35|0.52367
03:19:36|0.52367
03:19:37|0.52367
03:19:38|0.52367
03:19:39|0.52367
03:19:40|0.52367
03:19:41|0.52367
03:19:42|0.52367
03:19:44|0.52367
03:19:44|0.52367
03:19:46|0.52324
03:19:46|0.52324
03:19:47|0.52378
03:19:49|0.52378
03:19:49|0.52378
03:19:51|0.52378
03:19:52|0.52378
03:19:53|0.52378
03:19:54|0.52378
03:19:55|0.52378
03:19:56|0.52378
03:19:57|0.52378
03:19:58|0.52317
03:19:59|0.52317
03:20:00|0.52317
03:20:01|0.52355
03:20:02|0.52355
03:20:04|0.5232
03:20:04|0.5232
03:20:05|0.5232
03:20:07|0.5232
03:20:08|0.5232
03:20:09|0.52304
03:20:11|0.52321
03:20:11|0.52321
03:20:12|0.5232
03:20:13|0.5232
03:20:14|0.52379
03:20:15|0.52388
03:20:17|0.52388
03:20:18|0.52388
03:20:19|0.52388
03:20:20|0.52388
03:20:20|0.52364
03:20:22|0.52334
03:20:22|0.52334
03:20:23|0.52334
03:20:25|0.52334
03:20:25|0.52334
03:20:27|0.52339
03:20:28|0.52339
03:20:28|0.52334
03:20:30|0.52319
03:20:31|0.52319
03:20:31|0.52319
03:20:32|0.52319
03:20:34|0.52324
03:20:34|0.52303
03:20:35|0.5232
03:20:36|0.5232
03:20:38|0.5232
03:20:38|0.5232
03:20:40|0.5232
03:20:40|0.52291
03:20:41|0.52264
03:20:42|0.52264
03:20:44|0.52254
03:20:44|0.52221
03:20:45|0.5222
03:20:46|0.52229
03:20:47|0.5218
03:20:48|0.5218
03:20:49|0.52239
03:20:51|0.52239
03:20:52|0.52239
03:20:54|0.52239
03:20:55|0.52239
03:20:55|0.52194
03:20:57|0.52194
03:20:58|0.52194
03:20:59|0.52198
03:20:59|0.52198
03:21:00|0.52198
03:21:02|0.52256
03:21:03|0.52272
03:21:04|0.52272
03:21:05|0.52332
03:21:06|0.52332
03:21:07|0.52332
03:21:08|0.52329
03:21:09|0.52332
03:21:10|0.52332
03:21:11|0.52332
03:21:12|0.52275
03:21:13|0.52319
03:21:14|0.52319
03:21:15|0.5229
03:21:17|0.5229
03:21:18|0.52336
03:21:18|0.52336
03:21:20|0.52336
03:21:20|0.52336
03:21:22|0.52359
03:21:22|0.52374
03:21:23|0.52374
03:21:24|0.52367
03:21:26|0.52367
03:21:27|0.52359
03:21:28|0.52359
03:21:29|0.52336
03:21:30|0.52336
03:21:31|0.52336
03:21:31|0.52336
03:21:33|0.52344
03:21:33|0.52344
03:21:35|0.52344
03:21:35|0.5233
03:21:37|0.52378
03:21:38|0.52378
03:21:39|0.52378
03:21:40|0.52378
03:21:40|0.52378
03:21:42|0.52378
03:21:42|0.52378
03:21:44|0.52378
03:21:44|0.52378
03:21:46|0.52378
03:21:46|0.52336
03:21:48|0.52336
03:21:49|0.52331
03:21:50|0.5233
03:21:51|0.5233
03:21:53|0.5233
03:21:53|0.52338
03:21:55|0.52338
03:21:55|0.52338
03:21:57|0.52338
03:21:57|0.52338
03:21:59|0.52338
03:22:00|0.52338
03:22:01|0.52338
03:22:01|0.52334
03:22:03|0.52193
03:22:03|0.52193
03:22:05|0.52193
03:22:05|0.52193
03:22:07|0.52193
03:22:08|0.52193
03:22:09|0.52193
03:22:10|0.52241
03:22:11|0.52241
03:22:12|0.52241
03:22:13|0.52241
03:22:14|0.52241
03:22:15|0.52241
03:22:16|0.52241
03:22:17|0.52241
03:22:18|0.52241
03:22:19|0.52241
03:22:20|0.52241
03:22:21|0.52241
03:22:22|0.52241
03:22:23|0.52154
03:22:24|0.52155
03:22:25|0.52153
03:22:26|0.52131
03:22:27|0.52131
03:22:28|0.52092
03:22:29|0.52117
03:22:30|0.52117
03:22:31|0.52117
03:22:32|0.5209
03:22:33|0.52117
03:22:34|0.52117
03:22:35|0.52095
03:22:36|0.52133
03:22:37|0.52144
03:22:38|0.52144
03:22:39|0.52158
03:22:40|0.52188
03:22:41|0.52177
03:22:42|0.52149
03:22:43|0.52149
03:22:44|0.52109
03:22:45|0.52109
03:22:46|0.52109
03:22:47|0.52114
03:22:48|0.52114
03:22:49|0.52105
03:22:50|0.52118
03:22:51|0.52118
03:22:52|0.52119
03:22:54|0.52084
03:22:55|0.52132
03:22:57|0.52126
03:22:58|0.52126
03:22:59|0.52152
03:23:00|0.52152
03:23:00|0.52152
03:23:01|0.52152
03:23:03|0.52176
03:23:03|0.52176
03:23:05|0.52192
03:23:05|0.52208
03:23:07|0.52208
03:23:07|0.52208
03:23:09|0.52272
03:23:10|0.52259
03:23:10|0.52278
03:23:12|0.52278
03:23:13|0.52224
03:23:14|0.52258
03:23:15|0.52277
03:23:16|0.52244
03:23:17|0.52278
03:23:18|0.52302
03:23:19|0.52302
03:23:20|0.52351
03:23:21|0.52351
03:23:22|0.52351
03:23:23|0.52308
03:23:24|0.52308
03:23:25|0.52308
03:23:26|0.52343
03:23:27|0.52343
03:23:28|0.52343
03:23:29|0.52318
03:23:30|0.52318
03:23:31|0.52318
03:23:32|0.52318
03:23:33|0.52318
03:23:34|0.52318
03:23:35|0.52333
03:23:36|0.52333
03:23:37|0.52333
03:23:38|0.52368
03:23:39|0.52368
03:23:40|0.52368
03:23:41|0.52403
03:23:42|0.52406
03:23:43|0.52406
03:23:44|0.52406
03:23:45|0.52406
03:23:46|0.52406
03:23:47|0.52448
03:23:49|0.52448
03:23:49|0.52448
03:23:50|0.52448
03:23:52|0.52448
03:23:52|0.52448
03:23:54|0.52448
03:23:56|0.52477
03:23:57|0.52477
03:23:57|0.52474
03:23:59|0.52474
03:24:00|0.52481
03:24:01|0.52483
03:24:02|0.52535
03:24:03|0.52535
03:24:03|0.5254
03:24:05|0.5258
03:24:06|0.5258
03:24:07|0.5258
03:24:08|0.52548
03:24:09|0.52529
03:24:10|0.52529
03:24:11|0.52529
03:24:12|0.52529
03:24:13|0.52529
03:24:14|0.52529
03:24:15|0.52478
03:24:16|0.52513
03:24:17|0.52513
03:24:18|0.52513
03:24:18|0.52479
03:24:20|0.52496
03:24:21|0.52496
03:24:23|0.52496
03:24:23|0.52496
03:24:25|0.52224
03:24:25|0.52272
03:24:26|0.52289
03:24:27|0.52289
03:24:29|0.52289
03:24:29|0.52253
03:24:31|0.52253
03:24:31|0.52243
03:24:33|0.52245
03:24:33|0.52233
03:24:35|0.52234
03:24:36|0.52221
03:24:37|0.52221
03:24:37|0.52221
03:24:38|0.52219
03:24:40|0.52219
03:24:41|0.52219
03:24:41|0.52219
03:24:43|0.52219
03:24:43|0.52219
03:24:44|0.52219
03:24:45|0.52219
03:24:46|0.52249
03:24:47|0.52249
03:24:48|0.52274
03:24:49|0.52274
03:24:50|0.52274
03:24:52|0.52274
03:24:52|0.52258
03:24:53|0.52258
03:24:55|0.52253
03:24:57|0.52253
03:24:58|0.52253
03:24:58|0.52253
03:24:59|0.52253
03:25:01|0.52278
03:25:01|0.52314
03:25:03|0.52314
03:25:04|0.52314
03:25:05|0.52314
03:25:06|0.52314
03:25:06|0.52314
03:25:07|0.52347
03:25:08|0.52347
03:25:09|0.52347
03:25:10|0.52398
03:25:11|0.52405
03:25:12|0.52406
03:25:13|0.52397
03:25:14|0.52465
03:25:15|0.52465
03:25:16|0.52465
03:25:18|0.52465
03:25:18|0.52465
03:25:20|0.52465
03:25:20|0.52465
03:25:21|0.52469
03:25:23|0.52469
03:25:23|0.52469
03:25:25|0.52469
03:25:25|0.52469
03:25:26|0.52494
03:25:27|0.52494
03:25:28|0.52494
03:25:29|0.52494
03:25:30|0.52494
03:25:31|0.52494
03:25:32|0.52466
03:25:33|0.52444
03:25:35|0.52444
03:25:35|0.52444
03:25:36|0.52444
03:25:38|0.52449
03:25:38|0.52449
03:25:40|0.52428
03:25:40|0.52428
03:25:41|0.52428
03:25:42|0.52428
03:25:43|0.52428
03:25:44|0.52428
03:25:46|0.52428
03:25:46|0.52393
03:25:47|0.52393
03:25:49|0.52393
03:25:50|0.52393
03:25:52|0.52393
03:25:52|0.52393
03:25:53|0.52403
03:25:54|0.52403
03:25:56|0.52403
03:25:58|0.52403
03:25:59|0.52403
03:26:00|0.52403
03:26:00|0.52403
03:26:02|0.52411
03:26:02|0.52411
03:26:04|0.52411
03:26:05|0.52442
03:26:06|0.52442
03:26:07|0.52442
03:26:08|0.52443
03:26:09|0.52444
03:26:10|0.52444
03:26:11|0.52444
03:26:12|0.52417
03:26:13|0.52417
03:26:14|0.52417
03:26:15|0.52417
03:26:16|0.52421
03:26:17|0.52399
03:26:18|0.52399
03:26:19|0.52444
03:26:20|0.52444
03:26:21|0.52444
03:26:22|0.52416
03:26:23|0.52416
03:26:24|0.52416
03:26:25|0.52499
03:26:26|0.52469
03:26:27|0.52503
03:26:28|0.52511
03:26:29|0.52511
03:26:30|0.52511
03:26:31|0.52511
03:26:32|0.52511
03:26:33|0.52497
03:26:34|0.52497
03:26:35|0.52497
03:26:36|0.52497
03:26:37|0.52497
03:26:38|0.52497
03:26:39|0.52493
03:26:41|0.52481
03:26:41|0.52456
03:26:43|0.52456
03:26:44|0.52456
03:26:44|0.52464
03:26:45|0.52464
03:26:46|0.52466
03:26:47|0.52466
03:26:48|0.52466
03:26:49|0.52466
03:26:51|0.52466
03:26:51|0.52466
03:26:52|0.52466
03:26:53|0.52466
03:26:55|0.52466
03:26:56|0.52498
03:26:57|0.52503
03:26:58|0.52503
03:26:59|0.52503
03:27:00|0.52503
03:27:01|0.52492
03:27:02|0.52492
03:27:03|0.52492
03:27:04|0.52492
03:27:05|0.52492
03:27:06|0.52492
03:27:07|0.52521
03:27:08|0.52521
03:27:09|0.52535
03:27:11|0.52525
03:27:11|0.52525
03:27:13|0.52525
03:27:14|0.52525
03:27:15|0.52525
03:27:15|0.52525
03:27:17|0.52525
03:27:17|0.52532
03:27:19|0.52532
03:27:19|0.52532
03:27:21|0.52532
03:27:22|0.52532
03:27:23|0.52535
03:27:23|0.52535
03:27:25|0.52557
03:27:26|0.52576
03:27:27|0.52549
03:27:28|0.52512
03:27:28|0.52539
03:27:29|0.52539
03:27:31|0.52539
03:27:32|0.52539
03:27:32|0.52539
03:27:34|0.52539
03:27:35|0.52539
03:27:36|0.52539
03:27:37|0.52539
03:27:37|0.52539
03:27:39|0.52539
03:27:40|0.52527
03:27:41|0.52527
03:27:42|0.52527
03:27:43|0.52524
03:27:44|0.52524
03:27:45|0.52524
03:27:46|0.52496
03:27:47|0.52496
03:27:48|0.52496
03:27:48|0.52496
03:27:50|0.52496
03:27:51|0.52496
03:27:52|0.52496
03:27:53|0.52528
03:27:53|0.52528
03:27:55|0.52528
03:27:56|0.52528
03:27:57|0.52528
03:27:59|0.52563
03:28:00|0.52563
03:28:01|0.52563
03:28:02|0.52563
03:28:03|0.52563
03:28:04|0.52563
03:28:05|0.52563
03:28:06|0.52563
03:28:07|0.52524
03:28:08|0.52524
03:28:09|0.52524
03:28:10|0.52524
03:28:11|0.52504
03:28:12|0.52504
03:28:13|0.52504
03:28:14|0.52534
03:28:15|0.52534
03:28:16|0.52534
03:28:17|0.52534
03:28:18|0.52534
03:28:19|0.52534
03:28:20|0.52512
03:28:21|0.52516
03:28:22|0.52516
03:28:23|0.52492
03:28:24|0.52492
03:28:25|0.52492
03:28:27|0.52515
03:28:27|0.52487
03:28:29|0.52487
03:28:30|0.52487
03:28:31|0.52487
03:28:32|0.52487
03:28:33|0.52487
03:28:34|0.52516
03:28:35|0.52516
03:28:35|0.52516
03:28:37|0.52534
03:28:38|0.52534
03:28:39|0.52534
03:28:40|0.52534
03:28:41|0.52534
03:28:42|0.52534
03:28:43|0.52534
03:28:44|0.52534
03:28:45|0.52534
03:28:46|0.52534
03:28:47|0.52534
03:28:48|0.52534
03:28:49|0.52534
03:28:50|0.52534
03:28:51|0.52534
03:28:52|0.52534
03:28:54|0.52534
03:28:54|0.52522
03:28:55|0.52522
03:28:56|0.52599
03:28:57|0.52599
03:28:58|0.52599
03:29:00|0.52599
03:29:01|0.52599
03:29:02|0.52599
03:29:02|0.52599
03:29:04|0.52599
03:29:05|0.52599
03:29:06|0.52599
03:29:07|0.52599
03:29:08|0.52599
03:29:09|0.52522
03:29:10|0.52522
03:29:12|0.52522
03:29:13|0.52522
03:29:14|0.52522
03:29:14|0.52522
03:29:16|0.52522
03:29:17|0.52522
03:29:18|0.52522
03:29:18|0.52522
03:29:19|0.52522
03:29:20|0.52522
03:29:21|0.52522
03:29:22|0.52522
03:29:23|0.52522
03:29:24|0.52522
03:29:25|0.52522
03:29:27|0.52521
03:29:27|0.52521
03:29:29|0.52521
03:29:29|0.52487
03:29:30|0.52487
03:29:31|0.52487
03:29:33|0.52487
03:29:34|0.52487
03:29:34|0.52487
03:29:36|0.52487
03:29:37|0.52487
03:29:38|0.52487
03:29:39|0.52487
03:29:40|0.52487
03:29:41|0.52487
03:29:42|0.52487
03:29:42|0.52487
03:29:44|0.52487
03:29:44|0.52487
03:29:46|0.52487
03:29:47|0.52487
03:29:48|0.52487
03:29:48|0.52542
03:29:50|0.52542
03:29:51|0.52542
03:29:51|0.52542
03:29:53|0.52542
03:29:54|0.52542
03:29:55|0.52542
03:29:55|0.52542
03:29:57|0.52542
03:29:58|0.52542
03:29:58|0.52542
03:30:01|0.52542
03:30:02|0.52542
03:30:03|0.52542
03:30:05|0.52542
03:30:05|0.52562
03:30:07|0.52562
03:30:07|0.52562
03:30:09|0.52562
03:30:10|0.52562
03:30:11|0.52562
03:30:12|0.52532
03:30:13|0.52532
03:30:14|0.52532
03:30:15|0.52487
03:30:17|0.52486
03:30:17|0.52486
03:30:19|0.52486
03:30:19|0.52486
03:30:20|0.52486
03:30:22|0.52486
03:30:22|0.52457
03:30:23|0.52457
03:30:25|0.52499
03:30:25|0.5253
03:30:27|0.52503
03:30:28|0.52503
03:30:29|0.52503
03:30:30|0.52503
03:30:31|0.52503
03:30:32|0.52503
03:30:33|0.52506
03:30:34|0.52518
03:30:35|0.52537
03:30:36|0.52537
03:30:37|0.52537
03:30:38|0.52504
03:30:39|0.52547
03:30:40|0.52555
03:30:41|0.52555
03:30:42|0.52555
03:30:43|0.52555
03:30:44|0.5257
03:30:45|0.5257
03:30:46|0.52571
03:30:47|0.52615
03:30:48|0.52615
03:30:49|0.52615
03:30:50|0.52615
03:30:51|0.52615
03:30:52|0.52615
03:30:53|0.52615
03:30:54|0.52615
03:30:55|0.52615
03:30:56|0.52628
03:30:57|0.52628
03:30:58|0.52628
03:30:59|0.52628
03:31:00|0.52628
03:31:01|0.52628
03:31:02|0.52628
03:31:04|0.52628
03:31:05|0.52628
03:31:05|0.52628
03:31:06|0.52628
03:31:09|0.52628
03:31:10|0.52609
03:31:10|0.52609
03:31:12|0.52609
03:31:13|0.52609
03:31:14|0.52572
03:31:15|0.52572
03:31:15|0.52572
03:31:17|0.52611
03:31:18|0.52611
03:31:19|0.52611
03:31:20|0.52586
03:31:21|0.52586
03:31:22|0.52586
03:31:24|0.52586
03:31:25|0.52586
03:31:27|0.52586
03:31:27|0.52586
03:31:29|0.52586
03:31:29|0.52586
03:31:30|0.52586
03:31:31|0.52586
03:31:32|0.52586
03:31:34|0.52586
03:31:35|0.52586
03:31:35|0.52586
03:31:36|0.52586
03:31:37|0.52586
03:31:38|0.52586
03:31:39|0.52586
03:31:41|0.52586
03:31:41|0.52586
03:31:42|0.52582
03:31:44|0.52584
03:31:45|0.52584
03:31:45|0.52584
03:31:46|0.52584
03:31:48|0.52584
03:31:49|0.52584
03:31:50|0.52572
03:31:51|0.52572
03:31:52|0.52572
03:31:52|0.52572
03:31:54|0.52572
03:31:55|0.52572
03:31:56|0.52572
03:31:56|0.52572
03:31:58|0.52572
03:31:59|0.52572
03:31:59|0.52572
03:32:00|0.52572
03:32:01|0.52572
03:32:03|0.52572
03:32:05|0.52607
03:32:06|0.52607
03:32:06|0.52607
03:32:08|0.52602
03:32:08|0.52569
03:32:10|0.52561
03:32:11|0.52561
03:32:11|0.52559
03:32:13|0.52559
03:32:14|0.52559
03:32:15|0.52559
03:32:15|0.52559
03:32:16|0.52559
03:32:17|0.52559
03:32:18|0.52559
03:32:19|0.52549
03:32:20|0.52549
03:32:21|0.52549
03:32:22|0.52549
03:32:24|0.52549
03:32:25|0.52549
03:32:26|0.52549
03:32:27|0.52545
03:32:27|0.52545
03:32:29|0.52533
03:32:29|0.52533
03:32:31|0.52533
03:32:31|0.52533
03:32:32|0.52533
03:32:34|0.52527
03:32:35|0.52527
03:32:36|0.52527
03:32:37|0.52513
03:32:38|0.52513
03:32:39|0.52513
03:32:40|0.52513
03:32:41|0.52513
03:32:42|0.52513
03:32:43|0.52513
03:32:44|0.52513
03:32:45|0.52552
03:32:46|0.52536
03:32:47|0.52584
03:32:48|0.52584
03:32:49|0.52584
03:32:50|0.52584
03:32:51|0.52584
03:32:52|0.52584
03:32:53|0.52584
03:32:54|0.52584
03:32:55|0.52584
03:32:56|0.52584
03:32:57|0.52584
03:32:58|0.52584
03:32:59|0.52584
03:33:00|0.52584
03:33:01|0.52584
03:33:02|0.52584
03:33:04|0.52584
03:33:04|0.52584
03:33:06|0.52584
03:33:07|0.52584
03:33:08|0.52584
03:33:09|0.52567
03:33:10|0.52567
03:33:12|0.52567
03:33:12|0.52533
03:33:13|0.52539
03:33:15|0.52539
03:33:16|0.52517
03:33:16|0.52517
03:33:17|0.52517
03:33:19|0.52517
03:33:19|0.52517
03:33:21|0.52486
03:33:21|0.52471
03:33:22|0.52471
03:33:23|0.52502
03:33:24|0.52511
03:33:26|0.52511
03:33:26|0.52486
03:33:29|0.52486
03:33:29|0.52486
03:33:31|0.52486
03:33:31|0.5253
03:33:32|0.5253
03:33:34|0.525
03:33:34|0.525
03:33:35|0.525
03:33:37|0.525
03:33:38|0.525
03:33:39|0.525
03:33:40|0.525
03:33:41|0.52508
03:33:42|0.52521
03:33:43|0.52521
03:33:44|0.52521
03:33:45|0.52521
03:33:46|0.52521
03:33:47|0.52521
03:33:48|0.52521
03:33:49|0.52516
03:33:50|0.52516
03:33:51|0.52509
03:33:52|0.52509
03:33:53|0.52509
03:33:55|0.52509
03:33:56|0.52509
03:33:57|0.52509
03:33:57|0.52509
03:33:59|0.52509
03:33:59|0.52509
03:34:01|0.52509
03:34:01|0.52491
03:34:03|0.5251
03:34:03|0.5251
03:34:06|0.5251
03:34:06|0.5251
03:34:08|0.5251
03:34:08|0.5251
03:34:09|0.5251
03:34:11|0.52509
03:34:11|0.52486
03:34:13|0.52486
03:34:14|0.52486
03:34:14|0.52486
03:34:16|0.52482
03:34:17|0.52482
03:34:18|0.52482
03:34:19|0.52482
03:34:20|0.52482
03:34:22|0.52491
03:34:23|0.52491
03:34:24|0.52491
03:34:24|0.52491
03:34:26|0.52491
03:34:26|0.52501
03:34:27|0.52501
03:34:29|0.52501
03:34:30|0.52501
03:34:30|0.52527
03:34:31|0.52574
03:34:32|0.52574
03:34:34|0.52574
03:34:35|0.52574
03:34:35|0.52544
03:34:36|0.52544
03:34:38|0.52544
03:34:39|0.52544
03:34:39|0.52544
03:34:40|0.5254
03:34:41|0.5254
03:34:43|0.5254
03:34:43|0.5254
03:34:44|0.5254
03:34:45|0.5254
03:34:46|0.52503
03:34:48|0.52503
03:34:49|0.52503
03:34:49|0.52503
03:34:50|0.52503
03:34:51|0.52503
03:34:53|0.52503
03:34:54|0.52503
03:34:54|0.52503
03:34:55|0.52503
03:34:57|0.52503
03:34:58|0.52503
03:34:59|0.52503
03:35:00|0.52503
03:35:00|0.52503
03:35:01|0.52503
03:35:02|0.52503
03:35:03|0.52503
03:35:05|0.52503
03:35:06|0.52503
03:35:07|0.52503
03:35:09|0.52503
03:35:09|0.52503
03:35:11|0.52503
03:35:11|0.52473
03:35:13|0.52473
03:35:14|0.52466
03:35:15|0.52466
03:35:16|0.52466
03:35:17|0.52466
03:35:18|0.52466
03:35:20|0.52466
03:35:21|0.52466
03:35:22|0.52466
03:35:23|0.52466
03:35:24|0.5242
03:35:24|0.5242
03:35:26|0.5242
03:35:26|0.5242
03:35:27|0.5242
03:35:28|0.5242
03:35:29|0.5242
03:35:31|0.5242
03:35:31|0.5242
03:35:32|0.5242
03:35:33|0.5242
03:35:34|0.5242
03:35:35|0.5242
03:35:36|0.5242
03:35:37|0.5242
03:35:38|0.5242
03:35:39|0.52406
03:35:40|0.52398
03:35:41|0.52398
03:35:42|0.52398
03:35:43|0.52398
03:35:44|0.52398
03:35:46|0.52398
03:35:46|0.52398
03:35:47|0.52398
03:35:48|0.52398
03:35:49|0.52398
03:35:50|0.52398
03:35:51|0.52398
03:35:52|0.52398
03:35:53|0.5237
03:35:54|0.5237
03:35:55|0.5237
03:35:57|0.5237
03:35:57|0.5237
03:35:58|0.5237
03:35:59|0.5237
03:36:01|0.52346
03:36:02|0.52346
03:36:03|0.52346
03:36:03|0.52346
03:36:05|0.52346
03:36:07|0.52346
03:36:07|0.52346
03:36:09|0.52346
03:36:09|0.52343
03:36:10|0.52343
03:36:11|0.52343
03:36:12|0.52343
03:36:13|0.52343
03:36:14|0.52343
03:36:16|0.52307
03:36:16|0.52307
03:36:17|0.52307
03:36:18|0.52307
03:36:19|0.52307
03:36:21|0.52307
03:36:22|0.52307
03:36:23|0.52307
03:36:24|0.52307
03:36:25|0.52307
03:36:26|0.52303
03:36:27|0.52293
03:36:28|0.52293
03:36:30|0.52293
03:36:31|0.52293
03:36:32|0.52293
03:36:32|0.52281
03:36:33|0.52281
03:36:34|0.52265
03:36:36|0.52265
03:36:37|0.52265
03:36:37|0.52265
03:36:39|0.52265
03:36:39|0.52265
03:36:41|0.52265
03:36:41|0.52265
03:36:43|0.52265
03:36:44|0.52265
03:36:45|0.52265
03:36:46|0.52265
03:36:46|0.52267
03:36:47|0.52267
03:36:49|0.52261
03:36:49|0.52261
03:36:50|0.52261
03:36:51|0.52314
03:36:52|0.52314
03:36:54|0.52314
03:36:54|0.52314
03:36:55|0.52314
03:36:57|0.52314
03:36:57|0.52314
03:36:59|0.52314
03:36:59|0.52314
03:37:00|0.52314
03:37:02|0.52295
03:37:03|0.5233
03:37:04|0.52334
03:37:05|0.52334
03:37:06|0.52334
03:37:08|0.52334
03:37:09|0.52334
03:37:09|0.52334
03:37:11|0.52334
03:37:11|0.52334
03:37:13|0.52334
03:37:14|0.52316
03:37:14|0.52316
03:37:16|0.52316
03:37:17|0.52316
03:37:18|0.52316
03:37:19|0.52316
03:37:20|0.52316
03:37:21|0.52316
03:37:22|0.52316
03:37:22|0.52316
03:37:24|0.52315
03:37:24|0.52315
03:37:25|0.52315
03:37:26|0.52315
03:37:28|0.52315
03:37:29|0.52315
03:37:30|0.52312
03:37:31|0.52312
03:37:32|0.52312
03:37:34|0.52312
03:37:34|0.52312
03:37:35|0.52312
03:37:37|0.52312
03:37:37|0.52312
03:37:38|0.52312
03:37:39|0.52312
03:37:41|0.52312
03:37:41|0.52312
03:37:42|0.52312
03:37:43|0.52312
03:37:45|0.52312
03:37:45|0.52312
03:37:46|0.52298
03:37:47|0.52298
03:37:48|0.52298
03:37:50|0.52298
03:37:50|0.52298
03:37:51|0.52298
03:37:52|0.52298
03:37:54|0.52265
03:37:54|0.52267
03:37:56|0.52267
03:37:56|0.52267
03:37:58|0.52267
03:37:59|0.52267
03:37:59|0.52298
03:38:01|0.52298
03:38:02|0.522
03:38:02|0.522
03:38:04|0.522
03:38:05|0.522
03:38:05|0.52213
03:38:09|0.52213
03:38:10|0.52212
03:38:11|0.52212
03:38:11|0.52212
03:38:13|0.52212
03:38:14|0.52212
03:38:14|0.52212
03:38:15|0.52212
03:38:16|0.52212
03:38:18|0.52212
03:38:18|0.52212
03:38:20|0.52212
03:38:21|0.52212
03:38:22|0.52245
03:38:23|0.52245
03:38:24|0.52245
03:38:25|0.52244
03:38:26|0.52228
03:38:27|0.52228
03:38:28|0.52228
03:38:29|0.52228
03:38:30|0.52228
03:38:31|0.52228
03:38:32|0.52228
03:38:33|0.52228
03:38:35|0.52228
03:38:35|0.52228
03:38:37|0.52228
03:38:38|0.52228
03:38:39|0.52228
03:38:40|0.52228
03:38:41|0.52272
03:38:43|0.5228
03:38:44|0.5228
03:38:44|0.5228
03:38:46|0.5228
03:38:47|0.5228
03:38:48|0.5228
03:38:49|0.5228
03:38:50|0.5228
03:38:51|0.5228
03:38:51|0.5228
03:38:53|0.5228
03:38:54|0.5228
03:38:54|0.5228
03:38:55|0.5228
03:38:56|0.52282
03:38:58|0.52282
03:38:58|0.52282
03:39:00|0.52282
03:39:01|0.52282
03:39:02|0.52282
03:39:02|0.52265
03:39:04|0.52272
03:39:05|0.52272
03:39:06|0.52272
03:39:07|0.52287
03:39:08|0.5228
03:39:09|0.5228
03:39:10|0.5228
03:39:11|0.5228
03:39:12|0.5228
03:39:13|0.5228
03:39:14|0.52281
03:39:15|0.52281
03:39:16|0.52281
03:39:17|0.52281
03:39:18|0.52281
03:39:19|0.52281
03:39:20|0.52281
03:39:21|0.52204
03:39:22|0.52204
03:39:23|0.52204
03:39:24|0.52204
03:39:25|0.52204
03:39:26|0.52286
03:39:27|0.52263
03:39:28|0.52263
03:39:29|0.52297
03:39:30|0.52297
03:39:31|0.52258
03:39:32|0.52258
03:39:33|0.52258
03:39:34|0.52263
03:39:35|0.52263
03:39:36|0.52263
03:39:37|0.52263
03:39:38|0.52263
03:39:39|0.52263
03:39:40|0.52267
03:39:41|0.52267
03:39:43|0.52267
03:39:44|0.52267
03:39:45|0.52267
03:39:46|0.52267
03:39:47|0.52267
03:39:47|0.52267
03:39:49|0.52267
03:39:49|0.52267
03:39:50|0.52267
03:39:51|0.52267
03:39:53|0.52267
03:39:54|0.52288
03:39:55|0.52252
03:39:55|0.52248
03:39:56|0.52248
03:39:58|0.52267
03:39:59|0.52267
03:40:00|0.52267
03:40:01|0.52267
03:40:02|0.52267
03:40:04|0.52267
03:40:04|0.52267
03:40:06|0.52267
03:40:07|0.52267
03:40:08|0.52266
03:40:09|0.52266
03:40:11|0.52266
03:40:12|0.52266
03:40:13|0.52266
03:40:14|0.52266
03:40:15|0.52266
03:40:16|0.52266
03:40:17|0.52266
03:40:19|0.52266
03:40:19|0.52249
03:40:21|0.52237
03:40:22|0.52237
03:40:22|0.52237
03:40:23|0.52259
03:40:26|0.52259
03:40:26|0.52218
03:40:28|0.52222
03:40:28|0.52222
03:40:29|0.52222
03:40:31|0.52222
03:40:31|0.52222
03:40:33|0.52222
03:40:33|0.52224
03:40:34|0.52224
03:40:35|0.52218
03:40:37|0.52218
03:40:37|0.52205
03:40:38|0.52205
03:40:39|0.52205
03:40:41|0.52205
03:40:42|0.52205
03:40:42|0.52205
03:40:43|0.52205
03:40:44|0.52205
03:40:45|0.52195
03:40:46|0.52195
03:40:48|0.52191
03:40:48|0.52191
03:40:49|0.52191
03:40:50|0.52191
03:40:51|0.52191
03:40:52|0.52191
03:40:53|0.52191
03:40:55|0.52167
03:40:55|0.52164
03:40:56|0.52164
03:40:57|0.52216
03:40:58|0.52216
03:40:59|0.52164
03:41:00|0.52164
03:41:01|0.52164
03:41:02|0.52164
03:41:04|0.52164
03:41:04|0.52164
03:41:05|0.52164
03:41:06|0.52164
03:41:07|0.5217
03:41:09|0.5217
03:41:10|0.5217
03:41:10|0.5217
03:41:11|0.5217
03:41:13|0.52237
03:41:13|0.52207
03:41:15|0.5217
03:41:16|0.52173
03:41:16|0.52221
03:41:18|0.52226
03:41:18|0.52226
03:41:19|0.52226
03:41:21|0.52188
03:41:22|0.52187
03:41:23|0.52183
03:41:24|0.52183
03:41:25|0.52187
03:41:26|0.52183
03:41:26|0.52183
03:41:27|0.52179
03:41:29|0.52179
03:41:29|0.52155
03:41:31|0.52155
03:41:32|0.52155
03:41:33|0.52155
03:41:34|0.52155
03:41:35|0.52155
03:41:36|0.52155
03:41:37|0.52164
03:41:38|0.52155
03:41:39|0.52155
03:41:40|0.52155
03:41:41|0.52155
03:41:42|0.52134
03:41:43|0.52118
03:41:44|0.52065
03:41:45|0.52065
03:41:46|0.52071
03:41:47|0.52071
03:41:48|0.52071
03:41:49|0.52071
03:41:51|0.52061
03:41:51|0.52068
03:41:53|0.52068
03:41:53|0.52068
03:41:54|0.52078
03:41:55|0.52078
03:41:57|0.52144
03:41:58|0.5208
03:41:59|0.52121
03:42:00|0.52064
03:42:01|0.52083
03:42:02|0.52083
03:42:04|0.52085
03:42:04|0.52079
03:42:05|0.52087
03:42:07|0.5205
03:42:07|0.5205
03:42:08|0.52072
03:42:09|0.52085
03:42:10|0.52085
03:42:12|0.52142
03:42:12|0.52142
03:42:14|0.52142
03:42:15|0.52142
03:42:16|0.52142
03:42:17|0.52107
03:42:19|0.52107
03:42:19|0.52107
03:42:21|0.52107
03:42:22|0.52113
03:42:23|0.52113
03:42:24|0.52113
03:42:24|0.52113
03:42:26|0.52113
03:42:27|0.52097
03:42:28|0.52097
03:42:29|0.52097
03:42:30|0.52107
03:42:32|0.52061
03:42:33|0.52169
03:42:33|0.52191
03:42:35|0.52133
03:42:36|0.52143
03:42:37|0.52143
03:42:37|0.5215
03:42:38|0.5215
03:42:40|0.52167
03:42:40|0.52149
03:42:42|0.52149
03:42:42|0.52187
03:42:44|0.52148
03:42:45|0.52148
03:42:46|0.52148
03:42:48|0.52177
03:42:48|0.52177
03:42:49|0.52177
03:42:50|0.52086
03:42:51|0.52086
03:42:52|0.52086
03:42:53|0.52086
03:42:55|0.52107
03:42:55|0.52107
03:42:57|0.52107
03:42:58|0.5211
03:42:58|0.52085
03:42:59|0.52085
03:43:00|0.52117
03:43:01|0.52117
03:43:02|0.52117
03:43:03|0.52117
03:43:04|0.52117
03:43:06|0.52148
03:43:06|0.52171
03:43:08|0.52176
03:43:08|0.52176
03:43:09|0.52176
03:43:11|0.52176
03:43:12|0.52176
03:43:13|0.52142
03:43:14|0.52159
03:43:15|0.52159
03:43:16|0.52208
03:43:18|0.52208
03:43:19|0.52208
03:43:21|0.52208
03:43:21|0.52188
03:43:23|0.52188
03:43:23|0.5218
03:43:25|0.5218
03:43:26|0.5218
03:43:27|0.52173
03:43:28|0.5216
03:43:29|0.5216
03:43:30|0.52162
03:43:31|0.52162
03:43:32|0.52162
03:43:33|0.52162
03:43:34|0.52206
03:43:35|0.5221
03:43:36|0.5221
03:43:37|0.5221
03:43:38|0.5221
03:43:39|0.5221
03:43:41|0.5221
03:43:42|0.5221
03:43:43|0.5221
03:43:43|0.5221
03:43:44|0.5221
03:43:46|0.5221
03:43:46|0.5221
03:43:48|0.52211
03:43:48|0.52211
03:43:49|0.52211
03:43:50|0.52211
03:43:51|0.52261
03:43:52|0.52261
03:43:54|0.52233
03:43:54|0.52264
03:43:55|0.52264
03:43:56|0.52264
03:43:57|0.52264
03:43:58|0.52264
03:43:59|0.52264
03:44:00|0.52264
03:44:02|0.52264
03:44:02|0.52265
03:44:03|0.52265
03:44:05|0.52265
03:44:05|0.52291
03:44:06|0.52291
03:44:07|0.52272
03:44:09|0.52272
03:44:09|0.52272
03:44:10|0.52272
03:44:12|0.52266
03:44:12|0.52266
03:44:14|0.52223
03:44:16|0.52223
03:44:16|0.52246
03:44:18|0.52246
03:44:19|0.52246
03:44:20|0.52219
03:44:20|0.52219
03:44:22|0.52219
03:44:23|0.52219
03:44:24|0.52218
03:44:25|0.52218
03:44:26|0.52223
03:44:27|0.52198
03:44:28|0.52198
03:44:29|0.52198
03:44:30|0.52198
03:44:31|0.52198
03:44:32|0.52198
03:44:33|0.52198
03:44:34|0.5221
03:44:35|0.52185
03:44:36|0.52185
03:44:37|0.52185
03:44:38|0.52185
03:44:39|0.52185
03:44:40|0.52169
03:44:41|0.52185
03:44:42|0.52185
03:44:43|0.52185
03:44:44|0.52185
03:44:45|0.52236
03:44:46|0.5221
03:44:47|0.52209
03:44:48|0.52209
03:44:49|0.52209
03:44:50|0.52227
03:44:51|0.52227
03:44:52|0.52227
03:44:53|0.52227
03:44:54|0.52227
03:44:56|0.5222
03:44:57|0.52175
03:44:58|0.52175
03:44:59|0.52175
03:45:00|0.52182
03:45:01|0.52182
03:45:02|0.5217
03:45:03|0.5217
03:45:04|0.52171
03:45:05|0.52171
03:45:06|0.52171
03:45:07|0.52156
03:45:08|0.52156
03:45:09|0.52156
03:45:10|0.52219
03:45:11|0.52219
03:45:12|0.52219
03:45:13|0.52219
03:45:14|0.52219
03:45:15|0.52219
03:45:16|0.52274
03:45:17|0.52274
03:45:18|0.52274
03:45:20|0.52274
03:45:20|0.52287
03:45:21|0.52287
03:45:23|0.52287
03:45:24|0.52287
03:45:25|0.52287
03:45:26|0.52287
03:45:27|0.52273
03:45:28|0.52273
03:45:29|0.52259
03:45:29|0.52229
03:45:31|0.52212
03:45:32|0.52212
03:45:33|0.52255
03:45:33|0.52222
03:45:35|0.52222
03:45:36|0.52226
03:45:37|0.52226
03:45:38|0.52226
03:45:39|0.52265
03:45:41|0.52274
03:45:41|0.52274
03:45:42|0.5231
03:45:43|0.5231
03:45:45|0.5231
03:45:45|0.5231
03:45:47|0.52315
03:45:47|0.52315
03:45:48|0.52315
03:45:49|0.52315
03:45:50|0.52315
03:45:52|0.52315
03:45:52|0.52315
03:45:53|0.52345
03:45:54|0.52345
03:45:55|0.5236
03:45:56|0.5236
03:45:57|0.5236
03:45:58|0.5236
03:46:00|0.5236
03:46:01|0.52329
03:46:01|0.52311
03:46:03|0.5228
03:46:04|0.5228
03:46:04|0.5228
03:46:05|0.5228
03:46:06|0.5228
03:46:08|0.5228
03:46:08|0.52204
03:46:09|0.52204
03:46:11|0.52204
03:46:11|0.52204
03:46:13|0.52204
03:46:14|0.52204
03:46:15|0.52204
03:46:17|0.52204
03:46:17|0.52204
03:46:19|0.52204
03:46:20|0.52204
03:46:20|0.52196
03:46:22|0.52192
03:46:23|0.52192
03:46:24|0.52192
03:46:25|0.52192
03:46:26|0.52196
03:46:27|0.52235
03:46:28|0.52246
03:46:29|0.52192
03:46:30|0.5224
03:46:31|0.5224
03:46:32|0.52258
03:46:33|0.52258
03:46:34|0.52258
03:46:35|0.52264
03:46:36|0.52264
03:46:37|0.52264
03:46:38|0.52264
03:46:39|0.52264
03:46:40|0.52264
03:46:41|0.52264
03:46:42|0.52233
03:46:43|0.52233
03:46:44|0.52233
03:46:45|0.52233
03:46:46|0.52233
03:46:48|0.52223
03:46:49|0.52223
03:46:49|0.52223
03:46:50|0.52223
03:46:51|0.52223
03:46:52|0.52223
03:46:53|0.5223
03:46:54|0.5223
03:46:56|0.5223
03:46:57|0.5223
03:46:58|0.5223
03:46:58|0.52231
03:46:59|0.52231
03:47:01|0.52231
03:47:02|0.52231
03:47:02|0.52231
03:47:04|0.52231
03:47:05|0.52231
03:47:06|0.52231
03:47:06|0.52231
03:47:07|0.52234
03:47:09|0.5226
03:47:09|0.5226
03:47:10|0.5226
03:47:12|0.5226
03:47:13|0.5226
03:47:14|0.5226
03:47:15|0.5226
03:47:15|0.5226
03:47:18|0.52248
03:47:18|0.52248
03:47:20|0.52248
03:47:21|0.52248
03:47:21|0.52248
03:47:23|0.52248
03:47:24|0.52248
03:47:25|0.5225
03:47:26|0.52255
03:47:27|0.52255
03:47:28|0.52255
03:47:29|0.52255
03:47:30|0.52255
03:47:31|0.52255
03:47:32|0.52235
03:47:33|0.52286
03:47:34|0.52243
03:47:35|0.52243
03:47:36|0.52239
03:47:37|0.52239
03:47:38|0.52239
03:47:40|0.52239
03:47:41|0.52269
03:47:41|0.52269
03:47:42|0.52231
03:47:43|0.52231
03:47:45|0.52231
03:47:45|0.52231
03:47:47|0.52231
03:47:47|0.52213
03:47:48|0.52213
03:47:50|0.52213
03:47:50|0.52213
03:47:51|0.52213
03:47:53|0.52213
03:47:53|0.52209
03:47:55|0.52209
03:47:56|0.52192
03:47:57|0.52192
03:47:58|0.52192
03:47:59|0.52192
03:48:00|0.52192
03:48:01|0.52192
03:48:01|0.52192
03:48:02|0.52192
03:48:03|0.52192
03:48:05|0.52192
03:48:05|0.5217
03:48:07|0.5217
03:48:07|0.5217
03:48:09|0.5217
03:48:09|0.5214
03:48:10|0.5214
03:48:12|0.5214
03:48:13|0.52136
03:48:14|0.52136
03:48:15|0.52138
03:48:16|0.52138
03:48:16|0.52138
03:48:19|0.52138
03:48:20|0.52164
03:48:21|0.522
03:48:22|0.52208
03:48:23|0.52156
03:48:24|0.52156
03:48:25|0.52244
03:48:26|0.5227
03:48:27|0.52245
03:48:28|0.52299
03:48:29|0.52299
03:48:30|0.52299
03:48:31|0.52299
03:48:32|0.52299
03:48:33|0.52299
03:48:34|0.5229
03:48:35|0.5229
03:48:36|0.5229
03:48:37|0.5229
03:48:38|0.5229
03:48:39|0.5229
03:48:40|0.52284
03:48:41|0.52284
03:48:42|0.52284
03:48:43|0.52284
03:48:44|0.52284
03:48:45|0.52284
03:48:46|0.52284
03:48:48|0.52299
03:48:48|0.52299
03:48:49|0.52299
03:48:50|0.5235
03:48:51|0.52321
03:48:52|0.52321
03:48:53|0.52295
03:48:54|0.52295
03:48:55|0.52295
03:48:56|0.52312
03:48:57|0.52312
03:48:59|0.52312
03:49:00|0.52312
03:49:01|0.52312
03:49:01|0.5232
03:49:03|0.5232
03:49:03|0.5232
03:49:04|0.52264
03:49:05|0.52264
03:49:06|0.52264
03:49:07|0.52264
03:49:08|0.52279
03:49:09|0.52279
03:49:10|0.52256
03:49:11|0.52256
03:49:12|0.52256
03:49:13|0.52244
03:49:15|0.5225
03:49:15|0.52278
03:49:16|0.52278
03:49:17|0.5229
03:49:19|0.5229
03:49:21|0.5229
03:49:21|0.5229
03:49:22|0.5229
03:49:24|0.5229
03:49:24|0.5229
03:49:26|0.52314
03:49:26|0.52325
03:49:28|0.52325
03:49:28|0.52335
03:49:29|0.52335
03:49:30|0.52335
03:49:32|0.52365
03:49:32|0.52365
03:49:33|0.5232
03:49:35|0.5235
03:49:35|0.5235
03:49:37|0.5235
03:49:38|0.5235
03:49:39|0.5235
03:49:40|0.5235
03:49:41|0.5235
03:49:42|0.5235
03:49:42|0.52397
03:49:44|0.52397
03:49:45|0.52397
03:49:46|0.52397
03:49:47|0.52397
03:49:48|0.52397
03:49:49|0.52397
03:49:50|0.52371
03:49:51|0.52371
03:49:52|0.52371
03:49:53|0.52371
03:49:54|0.52383
03:49:55|0.52383
03:49:56|0.52383
03:49:57|0.52399
03:49:58|0.52399
03:49:59|0.52399
03:50:00|0.52399
03:50:01|0.52399
03:50:02|0.52399
03:50:03|0.52399
03:50:04|0.52399
03:50:05|0.52399
03:50:06|0.52399
03:50:07|0.52399
03:50:08|0.52399
03:50:09|0.52399
03:50:10|0.52399
03:50:11|0.52399
03:50:12|0.52383
03:50:13|0.52383
03:50:14|0.52383
03:50:15|0.5235
03:50:16|0.5235
03:50:17|0.5235
03:50:18|0.5235
03:50:19|0.5235
03:50:21|0.52359
03:50:22|0.52359
03:50:24|0.52359
03:50:25|0.52359
03:50:25|0.52359
03:50:27|0.52354
03:50:28|0.52354
03:50:29|0.52354
03:50:30|0.52354
03:50:31|0.52379
03:50:32|0.5236
03:50:33|0.52383
03:50:34|0.52419
03:50:35|0.52419
03:50:35|0.52419
03:50:38|0.52419
03:50:38|0.52419
03:50:40|0.52444
03:50:40|0.5243
03:50:42|0.5243
03:50:43|0.5243
03:50:43|0.52459
03:50:45|0.5246
03:50:46|0.5249
03:50:47|0.52475
03:50:48|0.52475
03:50:49|0.52475
03:50:50|0.52475
03:50:51|0.5246
03:50:52|0.5246
03:50:53|0.5246
03:50:54|0.5246
03:50:55|0.5246
03:50:56|0.5246
03:50:57|0.5246
03:50:58|0.5246
03:50:59|0.52468
03:51:00|0.52468
03:51:01|0.52465
03:51:02|0.52465
03:51:03|0.5249
03:51:04|0.5249
03:51:05|0.5249
03:51:06|0.5249
03:51:07|0.5247
03:51:08|0.5247
03:51:09|0.52474
03:51:10|0.52474
03:51:11|0.52466
03:51:12|0.52466
03:51:13|0.52466
03:51:14|0.52483
03:51:15|0.52483
03:51:16|0.5246
03:51:17|0.5246
03:51:18|0.5246
03:51:19|0.5246
03:51:20|0.52464
03:51:22|0.52464
03:51:23|0.52464
03:51:24|0.52464
03:51:25|0.52464
03:51:26|0.5246
03:51:27|0.5246
03:51:28|0.5246
03:51:29|0.5246
03:51:30|0.5246
03:51:31|0.5244
03:51:32|0.5244
03:51:33|0.52444
03:51:34|0.52444
03:51:35|0.5248
03:51:36|0.52446
03:51:38|0.52495
03:51:39|0.52495
03:51:40|0.52495
03:51:41|0.52449
03:51:42|0.52445
03:51:43|0.52445
03:51:44|0.52445
03:51:45|0.52449
03:51:46|0.5246
03:51:47|0.5246
03:51:48|0.5246
03:51:49|0.5246
03:51:50|0.52453
03:51:51|0.52453
03:51:52|0.52453
03:51:53|0.52458
03:51:54|0.5246
03:51:55|0.5246
03:51:56|0.5246
03:51:57|0.5246
03:51:58|0.5246
03:51:59|0.5246
03:52:00|0.5246
03:52:02|0.52496
03:52:03|0.52496
03:52:03|0.52496
03:52:05|0.52496
03:52:06|0.525
03:52:06|0.525
03:52:07|0.52508
03:52:09|0.52508
03:52:09|0.52508
03:52:11|0.52508
03:52:12|0.52508
03:52:12|0.52508
03:52:14|0.52536
03:52:15|0.52536
03:52:15|0.52536
03:52:17|0.52536
03:52:19|0.52536
03:52:19|0.52536
03:52:20|0.52536
03:52:22|0.52543
03:52:23|0.52543
03:52:24|0.52543
03:52:25|0.52543
03:52:26|0.52541
03:52:27|0.52541
03:52:28|0.52541
03:52:29|0.52541
03:52:31|0.52543
03:52:32|0.52543
03:52:32|0.52543
03:52:34|0.52536
03:52:35|0.52536
03:52:35|0.52536
03:52:37|0.52536
03:52:37|0.52536
03:52:38|0.52536
03:52:39|0.52536
03:52:40|0.52536
03:52:41|0.52551
03:52:42|0.52551
03:52:44|0.52551
03:52:45|0.52551
03:52:45|0.52551
03:52:46|0.52551
03:52:48|0.52551
03:52:49|0.52551
03:52:50|0.52584
03:52:51|0.52584
03:52:52|0.52584
03:52:52|0.52584
03:52:53|0.52584
03:52:54|0.52562
03:52:56|0.52562
03:52:57|0.52562
03:52:57|0.5262
03:52:59|0.5262
03:53:00|0.52589
03:53:01|0.52609
03:53:02|0.52609
03:53:03|0.52609
03:53:04|0.52609
03:53:05|0.52609
03:53:06|0.52609
03:53:07|0.5261
03:53:08|0.5261
03:53:09|0.5261
03:53:10|0.5264
03:53:11|0.5264
03:53:12|0.5264
03:53:13|0.5264
03:53:14|0.5264
03:53:15|0.5264
03:53:16|0.5264
03:53:17|0.52593
03:53:18|0.52593
03:53:19|0.52593
03:53:20|0.5259
03:53:21|0.5259
03:53:22|0.52584
03:53:24|0.52584
03:53:25|0.52584
03:53:26|0.52584
03:53:27|0.52574
03:53:28|0.52574
03:53:30|0.52574
03:53:31|0.526
03:53:31|0.526
03:53:32|0.526
03:53:34|0.5262
03:53:35|0.5262
03:53:36|0.5262
03:53:36|0.52625
03:53:37|0.52625
03:53:38|0.52583
03:53:40|0.52583
03:53:40|0.52583
03:53:41|0.52583
03:53:43|0.52583
03:53:44|0.52583
03:53:44|0.52583
03:53:46|0.52582
03:53:47|0.52582
03:53:47|0.52582
03:53:48|0.52582
03:53:49|0.52582
03:53:51|0.52582
03:53:52|0.52582
03:53:53|0.5257
03:53:53|0.52551
03:53:54|0.52555
03:53:56|0.5257
03:53:56|0.5257
03:53:58|0.5257
03:53:59|0.52559
03:54:00|0.52559
03:54:01|0.52559
03:54:02|0.52559
03:54:03|0.52524
03:54:04|0.52524
03:54:05|0.52524
03:54:06|0.52524
03:54:07|0.525
03:54:08|0.525
03:54:08|0.525
03:54:09|0.52504
03:54:10|0.52504
03:54:12|0.52504
03:54:13|0.52504
03:54:13|0.52504
03:54:15|0.52504
03:54:15|0.52504
03:54:17|0.52549
03:54:18|0.52549
03:54:19|0.52549
03:54:19|0.52501
03:54:20|0.52501
03:54:21|0.52501
03:54:22|0.52501
03:54:25|0.52501
03:54:26|0.52501
03:54:27|0.52501
03:54:28|0.52501
03:54:30|0.52501
03:54:31|0.52528
03:54:31|0.52528
03:54:32|0.52501
03:54:33|0.52501
03:54:35|0.52468
03:54:36|0.52468
03:54:37|0.52468
03:54:38|0.52468
03:54:39|0.52468
03:54:40|0.52468
03:54:42|0.52468
03:54:43|0.52468
03:54:44|0.52468
03:54:44|0.52468
03:54:46|0.52468
03:54:46|0.52468
03:54:48|0.52468
03:54:49|0.52468
03:54:49|0.52469
03:54:50|0.52469
03:54:52|0.52469
03:54:53|0.52469
03:54:53|0.52469
03:54:54|0.52458
03:54:56|0.52458
03:54:56|0.52458
03:54:57|0.52458
03:54:59|0.52458
03:55:00|0.52458
03:55:00|0.52418
03:55:02|0.52418
03:55:02|0.52418
03:55:04|0.52418
03:55:04|0.52419
03:55:05|0.52419
03:55:06|0.52419
03:55:08|0.52419
03:55:09|0.52423
03:55:09|0.52419
03:55:10|0.52419
03:55:12|0.52419
03:55:13|0.52419
03:55:14|0.52424
03:55:15|0.52424
03:55:17|0.52455
03:55:17|0.52455
03:55:19|0.52455
03:55:19|0.52455
03:55:20|0.5244
03:55:21|0.5244
03:55:22|0.5244
03:55:23|0.52463
03:55:24|0.52521
03:55:27|0.525
03:55:28|0.525
03:55:29|0.525
03:55:31|0.525
03:55:32|0.525
03:55:33|0.525
03:55:33|0.52488
03:55:34|0.52488
03:55:36|0.52488
03:55:37|0.52488
03:55:37|0.52488
03:55:39|0.52488
03:55:40|0.52488
03:55:41|0.52488
03:55:42|0.52488
03:55:42|0.52488
03:55:44|0.52488
03:55:45|0.52488
03:55:46|0.52488
03:55:47|0.52488
03:55:48|0.52488
03:55:49|0.52488
03:55:50|0.52488
03:55:51|0.52488
03:55:51|0.52488
03:55:52|0.52488
03:55:54|0.52488
03:55:55|0.52488
03:55:56|0.52488
03:55:57|0.52488
03:55:58|0.52488
03:55:59|0.52488
03:55:59|0.52488
03:56:01|0.52488
03:56:02|0.52488
03:56:03|0.52488
03:56:04|0.52488
03:56:05|0.52488
03:56:06|0.52488
03:56:07|0.52488
03:56:08|0.52488
03:56:09|0.52488
03:56:10|0.52488
03:56:11|0.52488
03:56:12|0.52488
03:56:14|0.52488
03:56:15|0.52488
03:56:15|0.52488
03:56:16|0.52488
03:56:18|0.52488
03:56:18|0.52488
03:56:20|0.52488
03:56:21|0.52488
03:56:22|0.52488
03:56:22|0.52488
03:56:24|0.52488
03:56:25|0.52488
03:56:26|0.52488
03:56:28|0.52467
03:56:29|0.52467
03:56:30|0.52467
03:56:31|0.52467
03:56:32|0.52467
03:56:32|0.52467
03:56:33|0.52467
03:56:35|0.52467
03:56:36|0.52467
03:56:37|0.52467
03:56:38|0.52467
03:56:39|0.52467
03:56:39|0.52467
03:56:41|0.52467
03:56:42|0.52467
03:56:43|0.52467
03:56:44|0.52467
03:56:45|0.52467
03:56:46|0.52467
03:56:47|0.52467
03:56:48|0.52467
03:56:49|0.52467
03:56:50|0.52467
03:56:51|0.52467
03:56:52|0.52467
03:56:53|0.52467
03:56:54|0.52467
03:56:55|0.52467
03:56:56|0.52467
03:56:58|0.52467
03:56:58|0.52467
03:56:59|0.52467
03:57:00|0.52467
03:57:01|0.52467
03:57:02|0.52467
03:57:03|0.52467
03:57:04|0.52507
03:57:05|0.52507
03:57:06|0.52507
03:57:07|0.52484
03:57:08|0.52484
03:57:09|0.52484
03:57:10|0.52484
03:57:11|0.52484
03:57:12|0.52484
03:57:13|0.52484
03:57:14|0.52484
03:57:16|0.52484
03:57:16|0.52484
03:57:17|0.52484
03:57:18|0.52484
03:57:19|0.52484
03:57:21|0.52484
03:57:22|0.52484
03:57:22|0.52484
03:57:23|0.52484
03:57:24|0.52484
03:57:25|0.52484
03:57:26|0.52482
03:57:27|0.52482
03:57:28|0.52482
03:57:29|0.52482
03:57:30|0.52482
03:57:32|0.52482
03:57:33|0.52482
03:57:34|0.52482
03:57:35|0.52482
03:57:36|0.52482
03:57:37|0.52482
03:57:38|0.52482
03:57:39|0.52482
03:57:40|0.52482
03:57:41|0.52479
03:57:43|0.52454
03:57:43|0.52454
03:57:44|0.52454
03:57:45|0.52454
03:57:47|0.52454
03:57:47|0.52454
03:57:48|0.5243
03:57:49|0.5243
03:57:50|0.5243
03:57:51|0.5243
03:57:52|0.52438
03:57:54|0.52438
03:57:54|0.52439
03:57:55|0.52439
03:57:56|0.52439
03:57:58|0.52439
03:57:58|0.52439
03:57:59|0.52439
03:58:00|0.52438
03:58:01|0.52416
03:58:02|0.52416
03:58:03|0.52416
03:58:05|0.52416
03:58:06|0.52416
03:58:07|0.52428
03:58:08|0.52428
03:58:09|0.52428
03:58:10|0.52428
03:58:11|0.52424
03:58:12|0.52424
03:58:13|0.52424
03:58:14|0.52428
03:58:15|0.52428
03:58:16|0.52428
03:58:17|0.52428
03:58:18|0.52428
03:58:19|0.52428
03:58:20|0.52428
03:58:21|0.52454
03:58:22|0.52454
03:58:23|0.52449
03:58:24|0.52449
03:58:25|0.52449
03:58:26|0.52449
03:58:27|0.52449
03:58:28|0.52453
03:58:30|0.52453
03:58:31|0.52453
03:58:32|0.52449
03:58:33|0.52449
03:58:34|0.52449
03:58:34|0.52449
03:58:35|0.52449
03:58:37|0.52449
03:58:38|0.52449
03:58:39|0.52449
03:58:40|0.52449
03:58:41|0.52449
03:58:42|0.52449
03:58:43|0.52449
03:58:44|0.52449
03:58:45|0.52449
03:58:46|0.52449
03:58:47|0.52449
03:58:48|0.52452
03:58:49|0.52452
03:58:50|0.52452
03:58:51|0.52452
03:58:52|0.52452
03:58:53|0.52452
03:58:54|0.52452
03:58:55|0.52452
03:58:56|0.52452
03:58:57|0.52452
03:58:58|0.52438
03:58:59|0.52424
03:59:00|0.52424
03:59:01|0.52424
03:59:02|0.52402
03:59:03|0.52402
03:59:04|0.52402
03:59:05|0.52402
03:59:06|0.52402
03:59:07|0.52402
03:59:08|0.52402
03:59:09|0.52402
03:59:10|0.52402
03:59:11|0.52402
03:59:12|0.52402
03:59:13|0.52402
03:59:14|0.52402
03:59:15|0.52402
03:59:16|0.52402
03:59:17|0.52402
03:59:18|0.52402
03:59:19|0.52402
03:59:20|0.52402
03:59:21|0.52402
03:59:22|0.52402
03:59:23|0.52402
03:59:24|0.52402
03:59:25|0.52402
03:59:26|0.52402
03:59:27|0.52402
03:59:28|0.52402
03:59:29|0.52402
03:59:31|0.52402
03:59:31|0.52398
03:59:32|0.52398
03:59:33|0.52398
03:59:35|0.52398
03:59:35|0.52398
03:59:37|0.52398
03:59:38|0.52398
03:59:39|0.52398
03:59:39|0.52402
03:59:41|0.52402
03:59:41|0.52402
03:59:43|0.52402
03:59:44|0.52402
03:59:45|0.52402
03:59:45|0.52402
03:59:47|0.52402
03:59:48|0.52402
03:59:49|0.52402
03:59:50|0.52402
03:59:51|0.52402
03:59:51|0.52402
03:59:52|0.52402
03:59:53|0.52402
03:59:54|0.52402
03:59:55|0.52402
03:59:57|0.52402
03:59:58|0.52402
03:59:58|0.52402
04:00:00|0.52428
04:00:01|0.52428
04:00:02|0.52428
04:00:02|0.52428
04:00:04|0.52428
04:00:05|0.52428
04:00:06|0.52428
04:00:07|0.52428
04:00:08|0.52428
04:00:08|0.52428
04:00:10|0.52428
04:00:10|0.52428
04:00:11|0.52428
04:00:13|0.52455
04:00:14|0.52439
04:00:15|0.52439
04:00:16|0.52439
04:00:17|0.52439
04:00:18|0.52439
04:00:19|0.52486
04:00:20|0.52486
04:00:21|0.52486
04:00:22|0.52486
04:00:23|0.52486
04:00:24|0.52486
04:00:25|0.52486
04:00:26|0.52474
04:00:27|0.52479
04:00:28|0.52474
04:00:29|0.52474
04:00:30|0.52474
04:00:32|0.52474
04:00:33|0.52474
04:00:33|0.5244
04:00:35|0.5244
04:00:36|0.5244
04:00:36|0.5244
04:00:37|0.5244
04:00:39|0.5244
04:00:40|0.5244
04:00:41|0.5244
04:00:42|0.52411
04:00:43|0.52411
04:00:43|0.52411
04:00:44|0.52411
04:00:45|0.52449
04:00:46|0.52424
04:00:47|0.52419
04:00:48|0.52419
04:00:49|0.52419
04:00:51|0.52419
04:00:52|0.52419
04:00:53|0.52419
04:00:53|0.52419
04:00:55|0.52419
04:00:56|0.52419
04:00:56|0.52419
04:00:57|0.52419
04:00:58|0.52419
04:00:59|0.52419
04:01:01|0.52419
04:01:01|0.52419
04:01:02|0.52419
04:01:03|0.52419
04:01:04|0.52419
04:01:05|0.52381
04:01:06|0.52381
04:01:07|0.52351
04:01:08|0.5237
04:01:09|0.5237
04:01:11|0.5237
04:01:11|0.5237
04:01:13|0.5237
04:01:13|0.5237
04:01:14|0.5237
04:01:15|0.5237
04:01:17|0.52385
04:01:17|0.52385
04:01:19|0.52364
04:01:20|0.52374
04:01:21|0.52374
04:01:22|0.52374
04:01:23|0.52374
04:01:24|0.52373
04:01:25|0.52373
04:01:25|0.52373
04:01:27|0.52395
04:01:28|0.52395
04:01:29|0.52395
04:01:30|0.52395
04:01:32|0.52476
04:01:33|0.52484
04:01:34|0.52484
04:01:35|0.52484
04:01:36|0.52484
04:01:37|0.52483
04:01:38|0.52515
04:01:39|0.52515
04:01:40|0.5251
04:01:41|0.52509
04:01:42|0.52509
04:01:43|0.52509
04:01:45|0.52513
04:01:45|0.52509
04:01:47|0.52509
04:01:47|0.52509
04:01:49|0.52509
04:01:50|0.52509
04:01:51|0.52509
04:01:52|0.52509
04:01:53|0.52509
04:01:54|0.52509
04:01:55|0.52509
04:01:56|0.52509
04:01:57|0.52509
04:01:58|0.52509
04:01:59|0.52509
04:02:00|0.52509
04:02:01|0.52509
04:02:02|0.52509
04:02:03|0.52509
04:02:04|0.52509
04:02:05|0.52509
04:02:06|0.52509
04:02:07|0.52509
04:02:08|0.52509
04:02:09|0.52509
04:02:10|0.52509
04:02:11|0.52509
04:02:12|0.52449
04:02:13|0.52484
04:02:14|0.52464
04:02:15|0.52464
04:02:16|0.52464
04:02:17|0.52459
04:02:18|0.52459
04:02:19|0.52459
04:02:20|0.52459
04:02:21|0.52459
04:02:22|0.52459
04:02:23|0.52459
04:02:24|0.52459
04:02:25|0.52459
04:02:26|0.52396
04:02:27|0.52396
04:02:28|0.52354
04:02:29|0.52335
04:02:30|0.52348
04:02:31|0.52348
04:02:32|0.52348
04:02:34|0.52349
04:02:35|0.52349
04:02:36|0.52349
04:02:37|0.52349
04:02:38|0.52349
04:02:39|0.52349
04:02:40|0.52349
04:02:41|0.52349
04:02:42|0.52349
04:02:44|0.52355
04:02:45|0.52339
04:02:46|0.52339
04:02:47|0.52339
04:02:47|0.52339
04:02:49|0.52339
04:02:49|0.52339
04:02:51|0.52339
04:02:51|0.52339
04:02:52|0.52339
04:02:54|0.52339
04:02:55|0.52339
04:02:55|0.52339
04:02:57|0.52339
04:02:58|0.52339
04:02:59|0.52339
04:03:00|0.52339
04:03:01|0.52339
04:03:02|0.52329
04:03:03|0.52369
04:03:04|0.52369
04:03:04|0.52369
04:03:06|0.52394
04:03:07|0.52359
04:03:08|0.52358
04:03:09|0.52339
04:03:09|0.52339
04:03:11|0.52339
04:03:12|0.52336
04:03:13|0.52336
04:03:13|0.52309
04:03:15|0.52309
04:03:15|0.52309
04:03:16|0.52339
04:03:18|0.52405
04:03:19|0.5239
04:03:20|0.52392
04:03:20|0.52339
04:03:22|0.52339
04:03:23|0.52339
04:03:24|0.52339
04:03:25|0.52339
04:03:26|0.52339
04:03:27|0.52376
04:03:29|0.52376
04:03:29|0.52337
04:03:30|0.52337
04:03:32|0.52337
04:03:33|0.52334
04:03:34|0.52334
04:03:34|0.52334
04:03:36|0.52334
04:03:38|0.52329
04:03:39|0.52329
04:03:40|0.5235
04:03:41|0.5235
04:03:42|0.5235
04:03:42|0.5235
04:03:44|0.5235
04:03:45|0.5235
04:03:46|0.5235
04:03:47|0.5235
04:03:48|0.5235
04:03:49|0.5235
04:03:50|0.5235
04:03:51|0.5235
04:03:52|0.5235
04:03:53|0.52358
04:03:54|0.52358
04:03:56|0.52358
04:03:57|0.52356
04:03:58|0.52356
04:03:59|0.52356
04:03:59|0.52356
04:04:01|0.52288
04:04:01|0.523
04:04:02|0.523
04:04:03|0.523
04:04:05|0.52254
04:04:06|0.52254
04:04:07|0.52234
04:04:08|0.52229
04:04:09|0.52209
04:04:10|0.52209
04:04:11|0.52235
04:04:13|0.52235
04:04:13|0.52239
04:04:15|0.52248
04:04:16|0.52245
04:04:16|0.52248
04:04:17|0.52248
04:04:19|0.52248
04:04:19|0.52248
04:04:21|0.52229
04:04:22|0.52229
04:04:23|0.52229
04:04:23|0.52229
04:04:24|0.52229
04:04:25|0.52229
04:04:26|0.52228
04:04:27|0.52228
04:04:28|0.52228
04:04:29|0.52228
04:04:31|0.52194
04:04:31|0.52194
04:04:32|0.52194
04:04:34|0.52194
04:04:35|0.52194
04:04:36|0.5215
04:04:37|0.5215
04:04:38|0.5215
04:04:39|0.5215
04:04:40|0.5215
04:04:41|0.52154
04:04:42|0.52154
04:04:43|0.52154
04:04:44|0.52154
04:04:45|0.52154
04:04:46|0.52158
04:04:47|0.52154
04:04:48|0.52158
04:04:49|0.52158
04:04:50|0.52158
04:04:51|0.52158
04:04:52|0.52158
04:04:53|0.52158
04:04:54|0.52158
04:04:55|0.52158
04:04:56|0.52158
04:04:57|0.52194
04:04:58|0.52194
04:04:59|0.52194
04:05:00|0.52194
04:05:01|0.52194
04:05:02|0.52194
04:05:03|0.52194
04:05:04|0.52194
04:05:05|0.52194
04:05:06|0.52194
04:05:07|0.52194
04:05:08|0.52194
04:05:09|0.52174
04:05:10|0.52174
04:05:11|0.52174
04:05:12|0.52136
04:05:13|0.52128
04:05:14|0.52128
04:05:15|0.52128
04:05:16|0.52128
04:05:17|0.52128
04:05:19|0.52128
04:05:19|0.52124
04:05:21|0.52095
04:05:21|0.52095
04:05:22|0.52091
04:05:23|0.52091
04:05:25|0.5209
04:05:25|0.5209
04:05:26|0.52089
04:05:27|0.52072
04:05:28|0.52094
04:05:29|0.52094
04:05:30|0.52094
04:05:31|0.52094
04:05:33|0.52094
04:05:33|0.52095
04:05:35|0.5207
04:05:36|0.5207
04:05:38|0.52093
04:05:38|0.52093
04:05:39|0.5205
04:05:41|0.5204
04:05:42|0.52049
04:05:42|0.52049
04:05:44|0.52049
04:05:45|0.52049
04:05:45|0.52
04:05:47|0.52018
04:05:47|0.52
04:05:48|0.52023
04:05:49|0.52001
04:05:50|0.52001
04:05:52|0.52001
04:05:53|0.52001
04:05:54|0.52001
04:05:56|0.52
04:05:56|0.52
04:05:57|0.52
04:05:58|0.52
04:05:59|0.52
04:06:01|0.52
04:06:01|0.5198
04:06:03|0.51959
04:06:04|0.51959
04:06:05|0.51959
04:06:06|0.51938
04:06:07|0.51931
04:06:08|0.51959
04:06:09|0.51959
04:06:10|0.51881
04:06:12|0.5186
04:06:12|0.51826
04:06:13|0.51826
04:06:14|0.51826
04:06:16|0.51826
04:06:16|0.51826
04:06:18|0.51827
04:06:18|0.51872
04:06:19|0.51872
04:06:20|0.5187
04:06:21|0.5187
04:06:22|0.51888
04:06:24|0.51871
04:06:25|0.51871
04:06:25|0.51871
04:06:26|0.51874
04:06:27|0.51874
04:06:28|0.51874
04:06:29|0.51874
04:06:30|0.51874
04:06:31|0.51889
04:06:32|0.51938
04:06:34|0.51931
04:06:34|0.51931
04:06:36|0.51931
04:06:37|0.51931
04:06:38|0.51931
04:06:39|0.51987
04:06:40|0.51979
04:06:42|0.51979
04:06:42|0.51965
04:06:43|0.51965
04:06:44|0.51965
04:06:45|0.51965
04:06:47|0.51965
04:06:47|0.51965
04:06:48|0.51951
04:06:49|0.51951
04:06:51|0.51951
04:06:52|0.51951
04:06:53|0.51951
04:06:54|0.51924
04:06:55|0.51924
04:06:56|0.51924
04:06:56|0.51924
04:06:57|0.51924
04:06:59|0.51947
04:07:00|0.51947
04:07:01|0.51895
04:07:02|0.51895
04:07:03|0.51851
04:07:04|0.51851
04:07:05|0.51851
04:07:06|0.51952
04:07:07|0.51945
04:07:08|0.51945
04:07:09|0.51935
04:07:10|0.51935
04:07:11|0.51944
04:07:12|0.51944
04:07:13|0.51944
04:07:14|0.5193
04:07:15|0.5193
04:07:16|0.51927
04:07:17|0.51927
04:07:18|0.51913
04:07:19|0.51913
04:07:20|0.51913
04:07:21|0.51913
04:07:22|0.51913
04:07:23|0.51913
04:07:24|0.51913
04:07:25|0.51913
04:07:27|0.51901
04:07:28|0.51872
04:07:28|0.51872
04:07:30|0.51872
04:07:30|0.51872
04:07:31|0.51872
04:07:33|0.51872
04:07:33|0.5187
04:07:34|0.5187
04:07:35|0.5187
04:07:37|0.5187
04:07:39|0.5187
04:07:40|0.5187
04:07:41|0.5187
04:07:42|0.5187
04:07:44|0.5187
04:07:44|0.5187
04:07:45|0.5185
04:07:47|0.51848
04:07:48|0.51848
04:07:49|0.51848
04:07:50|0.51848
04:07:50|0.51848
04:07:52|0.51851
04:07:53|0.51827
04:07:54|0.51819
04:07:54|0.51804
04:07:55|0.51804
04:07:57|0.51833
04:07:58|0.51833
04:07:59|0.51833
04:07:59|0.51833
04:08:01|0.51833
04:08:02|0.518
04:08:03|0.5177
04:08:04|0.51769
04:08:05|0.51769
04:08:06|0.51769
04:08:07|0.51599
04:08:08|0.51632
04:08:09|0.51553
04:08:10|0.51615
04:08:11|0.51594
04:08:12|0.51608
04:08:13|0.51608
04:08:14|0.51608
04:08:15|0.51618
04:08:16|0.51618
04:08:17|0.5163
04:08:18|0.5163
04:08:20|0.51624
04:08:20|0.51629
04:08:21|0.51595
04:08:22|0.51614
04:08:23|0.51627
04:08:24|0.51578
04:08:25|0.51594
04:08:27|0.51578
04:08:28|0.51578
04:08:28|0.51582
04:08:29|0.51563
04:08:30|0.51582
04:08:31|0.51582
04:08:33|0.51559
04:08:33|0.51557
04:08:34|0.51573
04:08:35|0.51629
04:08:36|0.51632
04:08:38|0.51675
04:08:39|0.51535
04:08:40|0.51569
04:08:41|0.51569
04:08:43|0.51594
04:08:43|0.51594
04:08:45|0.51611
04:08:46|0.516
04:08:47|0.51599
04:08:48|0.51622
04:08:49|0.51595
04:08:50|0.51595
04:08:51|0.5159
04:08:52|0.51551
04:08:52|0.51612
04:08:54|0.51599
04:08:55|0.51599
04:08:56|0.51599
04:08:57|0.51599
04:08:58|0.51599
04:08:59|0.51599
04:09:00|0.51599
04:09:01|0.51604
04:09:02|0.51627
04:09:03|0.51627
04:09:04|0.51627
04:09:05|0.51667
04:09:06|0.51635
04:09:07|0.51612
04:09:08|0.51611
04:09:09|0.51676
04:09:10|0.51661
04:09:11|0.51661
04:09:12|0.51686
04:09:13|0.51713
04:09:14|0.51691
04:09:15|0.51715
04:09:16|0.51703
04:09:17|0.51703
04:09:18|0.51715
04:09:19|0.51715
04:09:20|0.51715
04:09:21|0.51715
04:09:22|0.51743
04:09:23|0.51743
04:09:24|0.51735
04:09:25|0.51735
04:09:26|0.51705
04:09:27|0.51705
04:09:28|0.51705
04:09:29|0.51705
04:09:30|0.51705
04:09:31|0.51716
04:09:32|0.51716
04:09:33|0.5172
04:09:34|0.5172
04:09:35|0.5172
04:09:36|0.5172
04:09:37|0.5172
04:09:38|0.5172
04:09:39|0.5172
04:09:41|0.5172
04:09:42|0.5172
04:09:43|0.5172
04:09:44|0.5172
04:09:45|0.5172
04:09:46|0.5172
04:09:48|0.5172
04:09:48|0.5172
04:09:49|0.5172
04:09:51|0.5172
04:09:51|0.5172
04:09:52|0.5172
04:09:53|0.5172
04:09:55|0.5172
04:09:56|0.5172
04:09:56|0.5172
04:09:58|0.5172
04:09:58|0.5172
04:10:00|0.5172
04:10:01|0.5172
04:10:02|0.51734
04:10:02|0.51737
04:10:04|0.51745
04:10:04|0.51745
04:10:06|0.51721
04:10:07|0.51721
04:10:08|0.51721
04:10:08|0.51721
04:10:10|0.51746
04:10:11|0.51746
04:10:12|0.51746
04:10:13|0.51746
04:10:14|0.51735
04:10:15|0.51732
04:10:17|0.5173
04:10:17|0.5173
04:10:18|0.5173
04:10:19|0.5173
04:10:21|0.51734
04:10:22|0.51734
04:10:22|0.51725
04:10:24|0.51725
04:10:25|0.51725
04:10:25|0.51725
04:10:27|0.5174
04:10:28|0.5174
04:10:28|0.51777
04:10:30|0.51804
04:10:30|0.51827
04:10:31|0.51827
04:10:33|0.5185
04:10:33|0.51866
04:10:35|0.5181
04:10:35|0.5181
04:10:36|0.5181
04:10:38|0.5181
04:10:39|0.5181
04:10:40|0.5181
04:10:42|0.51802
04:10:43|0.51802
04:10:44|0.51836
04:10:45|0.51871
04:10:46|0.51872
04:10:47|0.51872
04:10:49|0.51872
04:10:49|0.51872
04:10:51|0.51872
04:10:52|0.51872
04:10:52|0.5185
04:10:53|0.5185
04:10:54|0.5185
04:10:56|0.51849
04:10:56|0.51856
04:10:58|0.51856
04:10:58|0.51856
04:10:59|0.51833
04:11:00|0.51833
04:11:01|0.51818
04:11:02|0.51818
04:11:03|0.51822
04:11:05|0.51822
04:11:06|0.5181
04:11:06|0.5181
04:11:08|0.51814
04:11:09|0.51837
04:11:09|0.51837
04:11:11|0.51844
04:11:11|0.51844
04:11:13|0.51844
04:11:13|0.51844
04:11:15|0.51824
04:11:15|0.51844
04:11:17|0.51844
04:11:18|0.51844
04:11:19|0.51844
04:11:19|0.51844
04:11:20|0.51844
04:11:22|0.51857
04:11:22|0.51862
04:11:23|0.51862
04:11:24|0.51862
04:11:26|0.51862
04:11:27|0.51883
04:11:28|0.51883
04:11:29|0.51883
04:11:29|0.51883
04:11:31|0.51865
04:11:31|0.51865
04:11:32|0.51906
04:11:33|0.51885
04:11:35|0.51885
04:11:35|0.51885
04:11:37|0.51917
04:11:38|0.51917
04:11:39|0.51917
04:11:40|0.51918
04:11:42|0.51955
04:11:43|0.51955
04:11:44|0.51887
04:11:46|0.51887
04:11:47|0.51887
04:11:48|0.51887
04:11:49|0.51917
04:11:50|0.51917
04:11:51|0.51917
04:11:52|0.51917
04:11:53|0.51917
04:11:54|0.519
04:11:56|0.51907
04:11:57|0.51907
04:11:58|0.51903
04:11:59|0.51903
04:11:59|0.51903
04:12:00|0.51922
04:12:01|0.51922
04:12:02|0.51922
04:12:04|0.51922
04:12:05|0.51922
04:12:06|0.51922
04:12:07|0.51922
04:12:07|0.51907
04:12:09|0.51907
04:12:09|0.51907
04:12:10|0.51907
04:12:11|0.51907
04:12:12|0.51907
04:12:13|0.5196
04:12:14|0.5196
04:12:15|0.52002
04:12:17|0.52002
04:12:18|0.52001
04:12:19|0.52001
04:12:20|0.52001
04:12:21|0.51958
04:12:21|0.52019
04:12:22|0.52019
04:12:24|0.52019
04:12:24|0.52019
04:12:26|0.52019
04:12:26|0.51994
04:12:27|0.52022
04:12:28|0.52022
04:12:29|0.52022
04:12:31|0.52022
04:12:32|0.52022
04:12:33|0.52022
04:12:33|0.52022
04:12:35|0.52002
04:12:35|0.52001
04:12:37|0.52001
04:12:38|0.51968
04:12:39|0.519
04:12:40|0.51931
04:12:40|0.51931
04:12:43|0.52017
04:12:43|0.52047
04:12:45|0.52088
04:12:46|0.52088
04:12:47|0.52063
04:12:48|0.52072
04:12:49|0.52061
04:12:50|0.52061
04:12:50|0.52061
04:12:52|0.52061
04:12:53|0.52061
04:12:54|0.52061
04:12:55|0.52061
04:12:56|0.52061
04:12:57|0.52061
04:12:58|0.52061
04:12:59|0.52061
04:13:00|0.52117
04:13:01|0.52124
04:13:02|0.52124
04:13:03|0.52144
04:13:04|0.52144
04:13:05|0.52144
04:13:07|0.52144
04:13:08|0.52168
04:13:08|0.52137
04:13:10|0.52152
04:13:11|0.52152
04:13:12|0.52152
04:13:13|0.52067
04:13:13|0.52098
04:13:15|0.52071
04:13:16|0.52071
04:13:16|0.52071
04:13:18|0.52071
04:13:19|0.52064
04:13:20|0.52064
04:13:21|0.52071
04:13:22|0.52065
04:13:22|0.52044
04:13:23|0.52044
04:13:25|0.52044
04:13:26|0.52044
04:13:27|0.52065
04:13:28|0.5205
04:13:29|0.52044
04:13:30|0.52044
04:13:30|0.52044
04:13:32|0.52052
04:13:33|0.52052
04:13:34|0.52065
04:13:34|0.52065
04:13:36|0.52065
04:13:37|0.52126
04:13:37|0.52075
04:13:38|0.52078
04:13:40|0.52157
04:13:40|0.52177
04:13:41|0.52177
04:13:44|0.52187
04:13:44|0.52187
04:13:45|0.52187
04:13:47|0.52186
04:13:48|0.52186
04:13:49|0.52173
04:13:50|0.52173
04:13:51|0.52173
04:13:52|0.52173
04:13:53|0.52204
04:13:54|0.52204
04:13:55|0.52177
04:13:57|0.52144
04:13:57|0.52144
04:13:59|0.52214
04:14:00|0.52214
04:14:01|0.52214
04:14:02|0.52214
04:14:03|0.52214
04:14:03|0.52199
04:14:04|0.52199
04:14:06|0.522
04:14:07|0.52198
04:14:08|0.52198
04:14:09|0.52198
04:14:10|0.52198
04:14:11|0.522
04:14:12|0.522
04:14:13|0.522
04:14:13|0.52198
04:14:14|0.52145
04:14:16|0.52145
04:14:17|0.52145
04:14:17|0.52145
04:14:19|0.52145
04:14:20|0.52145
04:14:22|0.52196
04:14:22|0.52196
04:14:24|0.52196
04:14:25|0.52196
04:14:25|0.52196
04:14:26|0.52173
04:14:27|0.52177
04:14:28|0.52177
04:14:30|0.52177
04:14:31|0.52177
04:14:32|0.52177
04:14:33|0.52177
04:14:33|0.52177
04:14:34|0.52177
04:14:35|0.52177
04:14:36|0.52177
04:14:37|0.52177
04:14:39|0.52177
04:14:40|0.52177
04:14:40|0.52177
04:14:41|0.52177
04:14:43|0.52177
04:14:44|0.52177
04:14:45|0.5216
04:14:47|0.5216
04:14:47|0.52133
04:14:48|0.52133
04:14:49|0.52133
04:14:50|0.52131
04:14:52|0.52131
04:14:52|0.52131
04:14:54|0.52131
04:14:55|0.52122
04:14:56|0.52151
04:14:57|0.52151
04:14:58|0.52151
04:14:59|0.52151
04:15:00|0.52151
04:15:01|0.52128
04:15:02|0.52088
04:15:03|0.52141
04:15:04|0.52073
04:15:05|0.52073
04:15:06|0.52073
04:15:07|0.52093
04:15:08|0.52093
04:15:09|0.52089
04:15:10|0.52122
04:15:11|0.52122
04:15:12|0.52122
04:15:13|0.52122
04:15:14|0.52122
04:15:15|0.52122
04:15:16|0.52122
04:15:17|0.52122
04:15:18|0.52142
04:15:20|0.52142
04:15:20|0.52179
04:15:21|0.52179
04:15:23|0.52179
04:15:23|0.52179
04:15:25|0.52123
04:15:26|0.52123
04:15:27|0.52147
04:15:28|0.52147
04:15:29|0.52147
04:15:30|0.52147
04:15:31|0.52147
04:15:32|0.52147
04:15:33|0.52147
04:15:34|0.52113
04:15:35|0.52113
04:15:36|0.52078
04:15:37|0.52078
04:15:38|0.52051
04:15:39|0.52051
04:15:40|0.52051
04:15:41|0.52012
04:15:42|0.51978
04:15:43|0.51978
04:15:44|0.51978
04:15:45|0.52016
04:15:47|0.52051
04:15:48|0.52058
04:15:49|0.52058
04:15:49|0.52058
04:15:51|0.52058
04:15:52|0.52058
04:15:53|0.52049
04:15:54|0.52049
04:15:55|0.52049
04:15:56|0.52049
04:15:58|0.52049
04:15:58|0.52049
04:16:00|0.52049
04:16:00|0.52049
04:16:02|0.52062
04:16:03|0.52062
04:16:04|0.52062
04:16:04|0.52062
04:16:06|0.52062
04:16:06|0.52109
04:16:07|0.52109
04:16:09|0.52137
04:16:09|0.52137
04:16:11|0.52137
04:16:12|0.52122
04:16:12|0.52122
04:16:14|0.52045
04:16:15|0.52065
04:16:16|0.52062
04:16:16|0.52087
04:16:18|0.52086
04:16:19|0.52086
04:16:20|0.52078
04:16:21|0.52078
04:16:22|0.52054
04:16:23|0.52054
04:16:23|0.52054
04:16:24|0.52054
04:16:26|0.52097
04:16:27|0.52076
04:16:27|0.52076
04:16:29|0.52076
04:16:30|0.52076
04:16:31|0.52076
04:16:32|0.52079
04:16:33|0.52103
04:16:34|0.52162
04:16:34|0.52162
04:16:35|0.52162
04:16:37|0.52162
04:16:38|0.52162
04:16:39|0.52162
04:16:40|0.52162
04:16:41|0.52162
04:16:42|0.52162
04:16:42|0.52153
04:16:43|0.52153
04:16:44|0.52153
04:16:46|0.52153
04:16:47|0.52153
04:16:48|0.52153
04:16:49|0.52149
04:16:50|0.52149
04:16:51|0.52149
04:16:52|0.52149
04:16:53|0.52149
04:16:54|0.52149
04:16:55|0.52147
04:16:56|0.52118
04:16:58|0.52118
04:16:58|0.52118
04:16:59|0.52118
04:17:01|0.52127
04:17:01|0.52113
04:17:02|0.52113
04:17:04|0.52113
04:17:04|0.52098
04:17:05|0.51992
04:17:06|0.51992
04:17:07|0.51992
04:17:08|0.52043
04:17:09|0.52051
04:17:10|0.52051
04:17:12|0.52007
04:17:12|0.52007
04:17:13|0.52007
04:17:15|0.52007
04:17:15|0.52007
04:17:16|0.52027
04:17:17|0.52026
04:17:19|0.52027
04:17:19|0.52042
04:17:21|0.52032
04:17:21|0.52032
04:17:23|0.52051
04:17:23|0.52051
04:17:24|0.52051
04:17:25|0.52051
04:17:26|0.52023
04:17:27|0.52023
04:17:28|0.52023
04:17:29|0.52017
04:17:30|0.52017
04:17:31|0.52045
04:17:33|0.52045
04:17:33|0.52045
04:17:34|0.52045
04:17:35|0.52064
04:17:36|0.52064
04:17:37|0.52064
04:17:38|0.52055
04:17:39|0.52055
04:17:41|0.52055
04:17:41|0.52055
04:17:42|0.52055
04:17:44|0.52064
04:17:45|0.52033
04:17:46|0.52055
04:17:47|0.52055
04:17:48|0.52055
04:17:49|0.52055
04:17:50|0.52005
04:17:51|0.52005
04:17:52|0.52005
04:17:53|0.52005
04:17:54|0.52005
04:17:55|0.52005
04:17:56|0.52005
04:17:57|0.52009
04:17:58|0.52048
04:17:59|0.52048
04:18:00|0.52048
04:18:01|0.52019
04:18:02|0.52019
04:18:04|0.52019
04:18:04|0.52023
04:18:05|0.52023
04:18:06|0.52048
04:18:07|0.52048
04:18:08|0.52046
04:18:09|0.52046
04:18:10|0.52046
04:18:11|0.52046
04:18:12|0.52046
04:18:13|0.52067
04:18:14|0.52122
04:18:15|0.521
04:18:16|0.521
04:18:17|0.521
04:18:19|0.521
04:18:19|0.52177
04:18:20|0.52197
04:18:21|0.52199
04:18:22|0.52199
04:18:23|0.52177
04:18:24|0.52177
04:18:25|0.52199
04:18:26|0.52185
04:18:27|0.52186
04:18:28|0.52186
04:18:30|0.52186
04:18:31|0.52186
04:18:31|0.52185
04:18:32|0.52185
04:18:33|0.52112
04:18:34|0.52127
04:18:35|0.52127
04:18:36|0.52127
04:18:37|0.52127
04:18:38|0.52127
04:18:40|0.52127
04:18:41|0.52127
04:18:42|0.52127
04:18:43|0.52127
04:18:44|0.52114
04:18:45|0.52114
04:18:46|0.52103
04:18:47|0.52103
04:18:48|0.52102
04:18:49|0.52102
04:18:50|0.52102
04:18:51|0.52102
04:18:52|0.52102
04:18:53|0.52102
04:18:54|0.52102
04:18:55|0.52123
04:18:56|0.52123
04:18:57|0.52123
04:18:58|0.52123
04:18:59|0.52123
04:19:00|0.52123
04:19:01|0.52123
04:19:02|0.52123
04:19:03|0.52123
04:19:04|0.52121
04:19:05|0.52121
04:19:06|0.52121
04:19:07|0.52104
04:19:08|0.52104
04:19:09|0.52108
04:19:10|0.52108
04:19:11|0.52137
04:19:12|0.52137
04:19:13|0.52175
04:19:14|0.52182
04:19:15|0.52182
04:19:16|0.52182
04:19:17|0.52182
04:19:18|0.52199
04:19:19|0.522
04:19:20|0.52189
04:19:21|0.52189
04:19:22|0.52189
04:19:23|0.52189
04:19:24|0.52189
04:19:25|0.52189
04:19:26|0.52198
04:19:27|0.52184
04:19:28|0.52184
04:19:29|0.52184
04:19:31|0.52184
04:19:31|0.52169
04:19:32|0.52169
04:19:33|0.52168
04:19:34|0.52192
04:19:35|0.52192
04:19:36|0.52192
04:19:38|0.52192
04:19:39|0.52192
04:19:41|0.52192
04:19:42|0.52175
04:19:43|0.52175
04:19:43|0.5218
04:19:44|0.5218
04:19:45|0.5218
04:19:46|0.5218
04:19:48|0.5218
04:19:49|0.52126
04:19:49|0.52113
04:19:50|0.52113
04:19:51|0.52113
04:19:52|0.52113
04:19:54|0.52113
04:19:54|0.52126
04:19:55|0.52126
04:19:56|0.52126
04:19:57|0.52126
04:19:58|0.52126
04:20:00|0.52126
04:20:00|0.52126
04:20:01|0.52137
04:20:02|0.52137
04:20:04|0.52137
04:20:04|0.52137
04:20:06|0.52137
04:20:06|0.52137
04:20:07|0.52137
04:20:08|0.52137
04:20:10|0.52137
04:20:10|0.52137
04:20:11|0.52137
04:20:12|0.52137
04:20:13|0.52122
04:20:14|0.52122
04:20:15|0.52122
04:20:17|0.52141
04:20:17|0.52141
04:20:19|0.52158
04:20:20|0.52157
04:20:20|0.52157
04:20:21|0.52157
04:20:22|0.52157
04:20:23|0.52157
04:20:24|0.52157
04:20:25|0.52157
04:20:26|0.5213
04:20:28|0.5213
04:20:28|0.5213
04:20:29|0.5213
04:20:30|0.5213
04:20:31|0.5213
04:20:33|0.5213
04:20:33|0.5213
04:20:34|0.5213
04:20:35|0.521
04:20:38|0.521
04:20:38|0.521
04:20:39|0.521
04:20:40|0.521
04:20:41|0.521
04:20:43|0.521
04:20:43|0.521
04:20:44|0.521
04:20:46|0.521
04:20:46|0.521
04:20:48|0.521
04:20:49|0.52034
04:20:50|0.52034
04:20:50|0.52034
04:20:52|0.52034
04:20:52|0.52038
04:20:54|0.52038
04:20:55|0.52045
04:20:56|0.52045
04:20:56|0.52045
04:20:58|0.52098
04:20:59|0.52049
04:21:00|0.52049
04:21:01|0.52102
04:21:01|0.52102
04:21:02|0.52102
04:21:04|0.52102
04:21:05|0.52102
04:21:06|0.52172
04:21:07|0.52197
04:21:08|0.52172
04:21:09|0.52172
04:21:10|0.52172
04:21:11|0.52172
04:21:12|0.52172
04:21:13|0.522
04:21:14|0.52182
04:21:15|0.52182
04:21:16|0.52182
04:21:17|0.52182
04:21:18|0.52182
04:21:19|0.52182
04:21:20|0.52182
04:21:21|0.52182
04:21:22|0.52182
04:21:23|0.52182
04:21:24|0.52182
04:21:25|0.52182
04:21:26|0.52182
04:21:27|0.52178
04:21:28|0.52178
04:21:29|0.52217
04:21:31|0.52217
04:21:31|0.52217
04:21:32|0.52219
04:21:34|0.52256
04:21:35|0.52265
04:21:36|0.52265
04:21:37|0.52293
04:21:39|0.52322
04:21:40|0.52279
04:21:41|0.52279
04:21:41|0.52279
04:21:43|0.52279
04:21:44|0.52279
04:21:44|0.52279
04:21:45|0.52297
04:21:47|0.52297
04:21:48|0.52297
04:21:49|0.52294
04:21:50|0.52294
04:21:51|0.52294
04:21:53|0.52306
04:21:53|0.52306
04:21:55|0.52306
04:21:55|0.52306
04:21:56|0.52306
04:21:58|0.52306
04:21:58|0.52306
04:21:59|0.52306
04:22:01|0.52306
04:22:01|0.52306
04:22:02|0.52306
04:22:04|0.52283
04:22:05|0.52283
04:22:05|0.52283
04:22:07|0.52283
04:22:07|0.523
04:22:08|0.52307
04:22:09|0.52307
04:22:10|0.52307
04:22:11|0.52307
04:22:13|0.52307
04:22:13|0.52296
04:22:14|0.52291
04:22:15|0.52291
04:22:16|0.52307
04:22:17|0.52307
04:22:18|0.52307
04:22:19|0.52307
04:22:20|0.52307
04:22:21|0.52307
04:22:22|0.52307
04:22:23|0.52269
04:22:24|0.52269
04:22:26|0.52269
04:22:26|0.52269
04:22:27|0.52269
04:22:28|0.52269
04:22:29|0.52226
04:22:30|0.52226
04:22:31|0.52226
04:22:32|0.52228
04:22:33|0.52228
04:22:34|0.52228
04:22:36|0.52228
04:22:36|0.52228
04:22:37|0.52224
04:22:38|0.52224
04:22:39|0.52224
04:22:41|0.52224
04:22:42|0.52224
04:22:43|0.52224
04:22:43|0.52224
04:22:45|0.52224
04:22:45|0.52224
04:22:47|0.52224
04:22:48|0.52224
04:22:49|0.52216
04:22:50|0.52216
04:22:51|0.52216
04:22:52|0.52216
04:22:53|0.52216
04:22:54|0.52214
04:22:55|0.52214
04:22:56|0.52214
04:22:57|0.52214
04:22:58|0.52214
04:22:59|0.52214
04:23:00|0.52214
04:23:01|0.52183
04:23:02|0.52183
04:23:03|0.52183
04:23:04|0.52183
04:23:05|0.52183
04:23:06|0.52183
04:23:07|0.52179
04:23:08|0.52177
04:23:09|0.52177
04:23:10|0.52177
04:23:11|0.52177
04:23:12|0.52183
04:23:13|0.52183
04:23:14|0.52183
04:23:15|0.52183
04:23:16|0.52207
04:23:17|0.52227
04:23:18|0.52227
04:23:19|0.52227
04:23:21|0.52227
04:23:21|0.52227
04:23:22|0.52216
04:23:23|0.52216
04:23:24|0.52216
04:23:25|0.52216
04:23:26|0.52232
04:23:28|0.52214
04:23:28|0.52214
04:23:30|0.52214
04:23:31|0.52199
04:23:31|0.52199
04:23:32|0.52199
04:23:33|0.52199
04:23:34|0.52199
04:23:36|0.52199
04:23:37|0.52203
04:23:38|0.52203
04:23:40|0.52174
04:23:41|0.52152
04:23:42|0.52152
04:23:43|0.52152
04:23:44|0.52152
04:23:45|0.52152
04:23:46|0.52152
04:23:47|0.52152
04:23:48|0.52148
04:23:49|0.52148
04:23:50|0.52148
04:23:51|0.52148
04:23:52|0.52148
04:23:53|0.52148
04:23:54|0.52148
04:23:55|0.52148
04:23:56|0.52148
04:23:57|0.52124
04:23:58|0.52124
04:23:59|0.52124
04:24:00|0.52124
04:24:01|0.52124
04:24:03|0.52124
04:24:03|0.52128
04:24:05|0.52128
04:24:06|0.52128
04:24:07|0.52128
04:24:07|0.52128
04:24:08|0.52128
04:24:09|0.52128
04:24:10|0.52124
04:24:11|0.52124
04:24:12|0.52124
04:24:13|0.52124
04:24:14|0.52124
04:24:15|0.52124
04:24:16|0.52101
04:24:17|0.52101
04:24:19|0.52127
04:24:19|0.52127
04:24:20|0.52127
04:24:21|0.52121
04:24:23|0.52142
04:24:23|0.52157
04:24:24|0.52157
04:24:26|0.52157
04:24:26|0.52183
04:24:28|0.52192
04:24:28|0.52252
04:24:29|0.52252
04:24:30|0.52252
04:24:31|0.52261
04:24:32|0.52304
04:24:33|0.52304
04:24:35|0.52304
04:24:36|0.52304
04:24:38|0.52304
04:24:38|0.52304
04:24:39|0.52283
04:24:40|0.52283
04:24:42|0.52283
04:24:42|0.52283
04:24:44|0.52283
04:24:44|0.52283
04:24:46|0.52283
04:24:47|0.522
04:24:48|0.522
04:24:48|0.522
04:24:50|0.522
04:24:51|0.522
04:24:52|0.522
04:24:53|0.522
04:24:54|0.52229
04:24:55|0.52229
04:24:56|0.52229
04:24:57|0.52229
04:24:58|0.52229
04:24:58|0.52209
04:25:00|0.52209
04:25:00|0.52209
04:25:02|0.5219
04:25:03|0.5219
04:25:04|0.5219
04:25:05|0.5219
04:25:06|0.5219
04:25:07|0.5219
04:25:07|0.5219
04:25:09|0.5219
04:25:09|0.5219
04:25:10|0.5219
04:25:11|0.5219
04:25:13|0.52174
04:25:13|0.52174
04:25:15|0.52174
04:25:16|0.52174
04:25:16|0.52202
04:25:18|0.52202
04:25:18|0.52202
04:25:20|0.52202
04:25:21|0.52181
04:25:21|0.52181
04:25:22|0.5217
04:25:24|0.5217
04:25:24|0.52124
04:25:25|0.52124
04:25:26|0.52137
04:25:28|0.52137
04:25:29|0.52137
04:25:30|0.52118
04:25:31|0.52118
04:25:32|0.52118
04:25:32|0.52118
04:25:33|0.52118
04:25:35|0.52137
04:25:36|0.52137
04:25:38|0.52129
04:25:39|0.52172
04:25:40|0.52172
04:25:41|0.52172
04:25:42|0.52172
04:25:43|0.52172
04:25:44|0.52172
04:25:45|0.52172
04:25:46|0.52172
04:25:47|0.52172
04:25:48|0.52172
04:25:49|0.52172
04:25:50|0.52172
04:25:51|0.52172
04:25:52|0.52172
04:25:53|0.52173
04:25:54|0.52173
04:25:55|0.52173
04:25:56|0.52173
04:25:57|0.52173
04:25:58|0.52173
04:25:59|0.52173
04:26:00|0.52172
04:26:01|0.52155
04:26:02|0.5217
04:26:03|0.5217
04:26:04|0.5217
04:26:05|0.5217
04:26:06|0.5217
04:26:08|0.52167
04:26:08|0.52167
04:26:09|0.52167
04:26:10|0.5217
04:26:11|0.52186
04:26:12|0.52208
04:26:14|0.52228
04:26:14|0.52302
04:26:15|0.52302
04:26:16|0.52302
04:26:17|0.5225
04:26:18|0.5225
04:26:19|0.5225
04:26:20|0.5225
04:26:22|0.5225
04:26:22|0.52269
04:26:23|0.52302
04:26:25|0.52302
04:26:25|0.52302
04:26:26|0.523
04:26:27|0.52342
04:26:28|0.52342
04:26:29|0.52342
04:26:30|0.52342
04:26:31|0.52342
04:26:33|0.52342
04:26:33|0.52342
04:26:34|0.52342
04:26:36|0.52342
04:26:37|0.52341
04:26:39|0.52341
04:26:39|0.52341
04:26:40|0.52319
04:26:42|0.52357
04:26:43|0.52357
04:26:44|0.52357
04:26:45|0.52357
04:26:46|0.52357
04:26:48|0.52357
04:26:48|0.52357
04:26:49|0.52357
04:26:51|0.52357
04:26:52|0.52357
04:26:53|0.52338
04:26:54|0.52338
04:26:55|0.52338
04:26:56|0.52338
04:26:57|0.52338
04:26:58|0.52338
04:26:59|0.52338
04:27:00|0.52338
04:27:00|0.52338
04:27:01|0.52338
04:27:02|0.52338
04:27:03|0.52339
04:27:04|0.52338
04:27:06|0.52338
04:27:07|0.52338
04:27:08|0.52339
04:27:09|0.52339
04:27:09|0.52314
04:27:10|0.52314
04:27:12|0.52314
04:27:13|0.52314
04:27:13|0.52314
04:27:14|0.52324
04:27:16|0.52324
04:27:17|0.52324
04:27:18|0.52324
04:27:19|0.52324
04:27:21|0.52324
04:27:21|0.52324
04:27:22|0.52324
04:27:24|0.52324
04:27:24|0.52324
04:27:25|0.52324
04:27:26|0.52342
04:27:27|0.52342
04:27:28|0.5235
04:27:29|0.5235
04:27:30|0.52368
04:27:31|0.52368
04:27:33|0.52368
04:27:34|0.52355
04:27:34|0.52375
04:27:35|0.52375
04:27:36|0.52375
04:27:38|0.52375
04:27:38|0.52375
04:27:40|0.52374
04:27:41|0.52398
04:27:42|0.52398
04:27:43|0.52398
04:27:44|0.52398
04:27:45|0.52398
04:27:46|0.52398
04:27:47|0.52398
04:27:48|0.52398
04:27:49|0.52398
04:27:50|0.52398
04:27:51|0.52398
04:27:52|0.52398
04:27:53|0.52398
04:27:54|0.52364
04:27:55|0.52364
04:27:56|0.52364
04:27:57|0.52364
04:27:58|0.52364
04:27:59|0.5236
04:28:01|0.52346
04:28:02|0.52346
04:28:03|0.5235
04:28:05|0.5235
04:28:06|0.5235
04:28:07|0.5235
04:28:07|0.5235
04:28:09|0.52393
04:28:10|0.52393
04:28:10|0.52393
04:28:11|0.52404
04:28:12|0.52404
04:28:14|0.52404
04:28:14|0.52406
04:28:15|0.52406
04:28:16|0.52406
04:28:17|0.52444
04:28:19|0.52444
04:28:20|0.52444
04:28:21|0.52443
04:28:21|0.52443
04:28:22|0.52443
04:28:23|0.5244
04:28:24|0.5244
04:28:26|0.52462
04:28:27|0.5245
04:28:27|0.5245
04:28:28|0.5245
04:28:29|0.52423
04:28:30|0.52423
04:28:31|0.52423
04:28:32|0.52423
04:28:33|0.52423
04:28:34|0.52423
04:28:35|0.52423
04:28:36|0.52423
04:28:37|0.52423
04:28:38|0.52423
04:28:39|0.52423
04:28:41|0.52423
04:28:42|0.52423
04:28:43|0.52423
04:28:44|0.52423
04:28:45|0.52423
04:28:46|0.52395
04:28:47|0.52395
04:28:48|0.52395
04:28:49|0.52395
04:28:50|0.52395
04:28:51|0.52395
04:28:52|0.52395
04:28:54|0.52395
04:28:54|0.52395
04:28:56|0.52395
04:28:57|0.52389
04:28:57|0.52389
04:28:58|0.52389
04:29:00|0.52389
04:29:00|0.52389
04:29:01|0.52389
04:29:03|0.52389
04:29:04|0.52389
04:29:05|0.52417
04:29:05|0.52417
04:29:07|0.52417
04:29:09|0.52417
04:29:10|0.52417
04:29:11|0.52417
04:29:11|0.52417
04:29:13|0.52417
04:29:14|0.52417
04:29:14|0.52417
04:29:16|0.52404
04:29:17|0.524
04:29:18|0.5236
04:29:18|0.5236
04:29:19|0.5236
04:29:21|0.5236
04:29:22|0.5236
04:29:23|0.52352
04:29:24|0.52324
04:29:25|0.52324
04:29:26|0.52324
04:29:27|0.52341
04:29:28|0.52324
04:29:29|0.52306
04:29:30|0.52306
04:29:31|0.52306
04:29:31|0.52306
04:29:32|0.52306
04:29:34|0.52306
04:29:34|0.523
04:29:35|0.52281
04:29:37|0.52324
04:29:37|0.52324
04:29:38|0.52324
04:29:39|0.52304
04:29:40|0.5233
04:29:43|0.5233
04:29:44|0.5233
04:29:44|0.5233
04:29:46|0.5233
04:29:46|0.5233
04:29:47|0.5233
04:29:49|0.5233
04:29:50|0.5233
04:29:51|0.5233
04:29:52|0.5233
04:29:52|0.5233
04:29:55|0.5233
04:29:56|0.5233
04:29:57|0.5233
04:29:58|0.5233
04:29:59|0.5233
04:30:00|0.5233
04:30:01|0.5233
04:30:02|0.5233
04:30:03|0.5233
04:30:04|0.5233
04:30:05|0.5233
04:30:06|0.52352
04:30:07|0.52407
04:30:08|0.52407
04:30:09|0.52407
04:30:10|0.52407
04:30:11|0.52407
04:30:12|0.52407
04:30:13|0.52407
04:30:14|0.52414
04:30:15|0.52414
04:30:16|0.52414
04:30:17|0.52414
04:30:18|0.52414
04:30:19|0.52414
04:30:21|0.52409
04:30:22|0.52403
04:30:23|0.524
04:30:24|0.524
04:30:25|0.524
04:30:25|0.524
04:30:26|0.52386
04:30:28|0.5234
04:30:29|0.5234
04:30:29|0.5234
04:30:30|0.5234
04:30:32|0.5234
04:30:32|0.5234
04:30:34|0.5235
04:30:34|0.5235
04:30:35|0.5235
04:30:37|0.5235
04:30:37|0.5235
04:30:39|0.5235
04:30:40|0.52346
04:30:41|0.52346
04:30:41|0.52346
04:30:43|0.52346
04:30:45|0.52331
04:30:45|0.52331
04:30:46|0.52331
04:30:47|0.52331
04:30:49|0.52331
04:30:49|0.52304
04:30:51|0.52304
04:30:52|0.52304
04:30:53|0.52304
04:30:53|0.52304
04:30:54|0.52304
04:30:55|0.52304
04:30:56|0.52296
04:30:57|0.52296
04:30:58|0.52296
04:30:59|0.52302
04:31:00|0.5228
04:31:02|0.5228
04:31:02|0.5228
04:31:04|0.5228
04:31:04|0.52301
04:31:05|0.52301
04:31:07|0.52335
04:31:08|0.52335
04:31:09|0.52334
04:31:11|0.52334
04:31:11|0.52334
04:31:12|0.52334
04:31:14|0.52334
04:31:15|0.52334
04:31:15|0.52334
04:31:16|0.52368
04:31:17|0.52412
04:31:19|0.52412
04:31:19|0.52412
04:31:21|0.52457
04:31:22|0.52457
04:31:22|0.52457
04:31:24|0.52457
04:31:24|0.52422
04:31:25|0.52422
04:31:26|0.52415
04:31:28|0.52414
04:31:29|0.52414
04:31:30|0.52414
04:31:30|0.52446
04:31:32|0.52461
04:31:32|0.52461
04:31:34|0.52454
04:31:35|0.525
04:31:36|0.525
04:31:36|0.525
04:31:38|0.525
04:31:38|0.525
04:31:39|0.525
04:31:41|0.525
04:31:41|0.52483
04:31:44|0.52483
04:31:45|0.52483
04:31:45|0.5244
04:31:47|0.5244
04:31:48|0.52445
04:31:49|0.52445
04:31:49|0.52445
04:31:50|0.52449
04:31:51|0.52449
04:31:53|0.5245
04:31:53|0.5245
04:31:54|0.52454
04:31:56|0.52454
04:31:57|0.52454
04:31:57|0.52454
04:31:59|0.52454
04:31:59|0.52454
04:32:00|0.52454
04:32:02|0.52464
04:32:03|0.52464
04:32:04|0.52517
04:32:05|0.52517
04:32:06|0.52517
04:32:07|0.52517
04:32:08|0.525
04:32:09|0.5253
04:32:10|0.5253
04:32:11|0.5253
04:32:12|0.5253
04:32:13|0.5253
04:32:14|0.52537
04:32:15|0.52537
04:32:16|0.52537
04:32:17|0.52537
04:32:18|0.52542
04:32:19|0.52542
04:32:20|0.52542
04:32:21|0.52542
04:32:22|0.52542
04:32:23|0.52542
04:32:24|0.52542
04:32:25|0.52542
04:32:26|0.5255
04:32:27|0.5255
04:32:28|0.5255
04:32:29|0.52546
04:32:30|0.52546
04:32:31|0.52546
04:32:32|0.52546
04:32:33|0.5257
04:32:34|0.52572
04:32:35|0.52543
04:32:37|0.52543
04:32:37|0.52544
04:32:38|0.52544
04:32:39|0.52562
04:32:41|0.52562
04:32:41|0.52562
04:32:43|0.52562
04:32:44|0.52562
04:32:45|0.52562
04:32:46|0.52562
04:32:47|0.52562
04:32:48|0.52566
04:32:49|0.52566
04:32:50|0.52566
04:32:51|0.52566
04:32:52|0.52572
04:32:54|0.52587
04:32:54|0.52574
04:32:55|0.52574
04:32:57|0.52574
04:32:57|0.52574
04:32:58|0.52574
04:32:59|0.5259
04:33:00|0.5259
04:33:02|0.5259
04:33:03|0.5259
04:33:04|0.5259
04:33:05|0.5259
04:33:06|0.5259
04:33:07|0.5259
04:33:08|0.5259
04:33:09|0.52562
04:33:10|0.52562
04:33:11|0.52562
04:33:12|0.52562
04:33:13|0.52562
04:33:14|0.52562
04:33:15|0.52562
04:33:16|0.52513
04:33:17|0.52513
04:33:18|0.52513
04:33:19|0.52513
04:33:20|0.52513
04:33:21|0.52504
04:33:22|0.52504
04:33:23|0.52504
04:33:24|0.52532
04:33:25|0.52532
04:33:26|0.52532
04:33:27|0.5251
04:33:28|0.5251
04:33:29|0.5251
04:33:30|0.5251
04:33:31|0.5251
04:33:32|0.5251
04:33:33|0.5251
04:33:34|0.5251
04:33:35|0.5251
04:33:36|0.5251
04:33:37|0.5251
04:33:38|0.5251
04:33:40|0.5251
04:33:40|0.5251
04:33:41|0.52509
04:33:43|0.52509
04:33:44|0.52509
04:33:45|0.52509
04:33:46|0.52509
04:33:47|0.52515
04:33:49|0.52547
04:33:49|0.52551
04:33:51|0.52551
04:33:52|0.52551
04:33:52|0.52551
04:33:54|0.52551
04:33:55|0.52551
04:33:56|0.52551
04:33:58|0.52551
04:33:58|0.52551
04:33:59|0.52551
04:34:00|0.52551
04:34:02|0.5252
04:34:02|0.5252
04:34:04|0.5252
04:34:04|0.5252
04:34:05|0.5252
04:34:06|0.52521
04:34:07|0.52521
04:34:08|0.52521
04:34:09|0.52533
04:34:11|0.5255
04:34:11|0.5255
04:34:12|0.5255
04:34:13|0.5255
04:34:15|0.52606
04:34:15|0.52606
04:34:16|0.52612
04:34:17|0.52612
04:34:18|0.52612
04:34:19|0.52612
04:34:20|0.52617
04:34:22|0.52617
04:34:22|0.52617
04:34:23|0.5262
04:34:24|0.5262
04:34:25|0.5262
04:34:26|0.52614
04:34:27|0.5262
04:34:28|0.5264
04:34:29|0.5264
04:34:30|0.5264
04:34:32|0.5264
04:34:33|0.5265
04:34:33|0.52639
04:34:34|0.52601
04:34:35|0.52601
04:34:37|0.52601
04:34:38|0.52601
04:34:39|0.52601
04:34:41|0.52614
04:34:42|0.52614
04:34:43|0.52614
04:34:44|0.5261
04:34:45|0.5261
04:34:47|0.52615
04:34:47|0.52615
04:34:49|0.52615
04:34:50|0.52615
04:34:51|0.526
04:34:52|0.526
04:34:53|0.526
04:34:54|0.526
04:34:55|0.526
04:34:56|0.526
04:34:57|0.526
04:34:58|0.526
04:34:59|0.526
04:35:00|0.526
04:35:01|0.526
04:35:02|0.5256
04:35:03|0.5256
04:35:04|0.5256
04:35:05|0.5256
04:35:07|0.5256
04:35:08|0.52611
04:35:08|0.52611
04:35:10|0.52611
04:35:11|0.52611
04:35:11|0.52611
04:35:13|0.52611
04:35:14|0.52661
04:35:14|0.52649
04:35:16|0.52649
04:35:17|0.52649
04:35:17|0.52661
04:35:22|0.5266
04:35:22|0.5266
04:35:24|0.5266
04:35:24|0.52659
04:35:25|0.52656
04:35:26|0.52659
04:35:27|0.52659
04:35:29|0.52659
04:35:29|0.52659
04:35:30|0.5271
04:35:31|0.5271
04:35:33|0.52661
04:35:33|0.52661
04:35:34|0.52661
04:35:35|0.52661
04:35:37|0.52661
04:35:38|0.52661
04:35:38|0.52661
04:35:39|0.52661
04:35:41|0.52661
04:35:43|0.52661
04:35:43|0.52706
04:35:46|0.52706
04:35:47|0.52706
04:35:48|0.52706
04:35:49|0.52706
04:35:49|0.52706
04:35:51|0.52659
04:35:52|0.52659
04:35:52|0.52665
04:35:53|0.52642
04:35:54|0.52642
04:35:55|0.52642
04:35:57|0.52642
04:35:57|0.52665
04:35:59|0.52625
04:36:00|0.52625
04:36:01|0.52625
04:36:01|0.52615
04:36:02|0.52611
04:36:03|0.52611
04:36:04|0.52611
04:36:05|0.52624
04:36:06|0.52624
04:36:07|0.52615
04:36:08|0.52615
04:36:09|0.52615
04:36:10|0.52615
04:36:11|0.52615
04:36:13|0.52615
04:36:13|0.52615
04:36:15|0.52615
04:36:15|0.52615
04:36:17|0.52615
04:36:18|0.52615
04:36:19|0.52614
04:36:20|0.52614
04:36:21|0.52592
04:36:22|0.52592
04:36:23|0.52592
04:36:24|0.52592
04:36:25|0.52614
04:36:27|0.52585
04:36:28|0.52584
04:36:29|0.52584
04:36:31|0.52584
04:36:31|0.52584
04:36:32|0.52584
04:36:33|0.52584
04:36:35|0.52584
04:36:35|0.52584
04:36:37|0.52578
04:36:38|0.52578
04:36:38|0.52576
04:36:40|0.52576
04:36:40|0.52576
04:36:43|0.52576
04:36:44|0.52576
04:36:45|0.52576
04:36:46|0.52576
04:36:47|0.52576
04:36:48|0.52556
04:36:49|0.52556
04:36:50|0.52556
04:36:51|0.52556
04:36:52|0.52556
04:36:53|0.52566
04:36:54|0.52566
04:36:55|0.52566
04:36:56|0.52566
04:36:58|0.52566
04:36:58|0.52574
04:37:00|0.52574
04:37:00|0.52574
04:37:02|0.52574
04:37:03|0.52574
04:37:04|0.52574
04:37:05|0.52574
04:37:06|0.52574
04:37:07|0.52574
04:37:09|0.5257
04:37:09|0.5257
04:37:10|0.5257
04:37:12|0.5257
04:37:12|0.5257
04:37:14|0.5257
04:37:14|0.5257
04:37:15|0.5257
04:37:16|0.52557
04:37:18|0.52557
04:37:19|0.52557
04:37:20|0.52557
04:37:21|0.5256
04:37:22|0.5256
04:37:23|0.52557
04:37:24|0.52557
04:37:25|0.52557
04:37:26|0.52572
04:37:27|0.52572
04:37:28|0.52564
04:37:29|0.52564
04:37:30|0.52564
04:37:31|0.52564
04:37:32|0.52564
04:37:33|0.52564
04:37:34|0.52564
04:37:35|0.52564
04:37:36|0.52564
04:37:37|0.52621
04:37:38|0.52621
04:37:39|0.52579
04:37:40|0.5261
04:37:41|0.5261
04:37:42|0.52642
04:37:44|0.52642
04:37:45|0.52642
04:37:47|0.52629
04:37:47|0.52629
04:37:49|0.52629
04:37:50|0.52657
04:37:51|0.52657
04:37:52|0.52657
04:37:53|0.52657
04:37:53|0.52657
04:37:55|0.52657
04:37:56|0.52657
04:37:57|0.52657
04:37:57|0.52657
04:37:59|0.52657
04:38:00|0.52657
04:38:01|0.52657
04:38:01|0.52644
04:38:03|0.52644
04:38:04|0.52644
04:38:05|0.52644
04:38:06|0.5264
04:38:07|0.5264
04:38:08|0.52637
04:38:09|0.52637
04:38:10|0.52637
04:38:11|0.52637
04:38:12|0.52637
04:38:13|0.52637
04:38:14|0.52637
04:38:15|0.52637
04:38:16|0.52637
04:38:17|0.5263
04:38:18|0.5263
04:38:19|0.5263
04:38:20|0.5263
04:38:21|0.5263
04:38:22|0.5263
04:38:23|0.5263
04:38:24|0.5263
04:38:25|0.5263
04:38:26|0.52626
04:38:27|0.52626
04:38:28|0.52626
04:38:29|0.52626
04:38:31|0.52626
04:38:31|0.52626
04:38:32|0.52626
04:38:33|0.5263
04:38:34|0.5263
04:38:35|0.52626
04:38:36|0.52626
04:38:37|0.52626
04:38:38|0.52626
04:38:39|0.52626
04:38:41|0.52617
04:38:42|0.52617
04:38:43|0.52617
04:38:44|0.52607
04:38:46|0.52575
04:38:47|0.52621
04:38:48|0.52607
04:38:49|0.52621
04:38:51|0.52596
04:38:52|0.52596
04:38:53|0.52596
04:38:54|0.52596
04:38:54|0.52596
04:38:56|0.52581
04:38:56|0.52581
04:38:58|0.52607
04:38:59|0.52607
04:39:00|0.52607
04:39:00|0.52607
04:39:02|0.52614
04:39:03|0.52614
04:39:04|0.52614
04:39:04|0.52614
04:39:06|0.52614
04:39:06|0.52614
04:39:08|0.52614
04:39:09|0.52596
04:39:10|0.52596
04:39:11|0.52596
04:39:12|0.52596
04:39:13|0.52596
04:39:14|0.52557
04:39:15|0.52547
04:39:16|0.52547
04:39:17|0.52547
04:39:18|0.52547
04:39:19|0.52547
04:39:20|0.52555
04:39:21|0.52555
04:39:22|0.52555
04:39:23|0.52555
04:39:24|0.52555
04:39:25|0.52555
04:39:26|0.52554
04:39:27|0.52555
04:39:28|0.52555
04:39:29|0.52555
04:39:30|0.52555
04:39:31|0.52555
04:39:32|0.52535
04:39:33|0.52441
04:39:34|0.52441
04:39:35|0.52441
04:39:36|0.52441
04:39:37|0.52441
04:39:38|0.52441
04:39:39|0.52441
04:39:40|0.5249
04:39:41|0.5249
04:39:43|0.5249
04:39:43|0.5249
04:39:45|0.52455
04:39:46|0.52455
04:39:48|0.52445
04:39:48|0.52445
04:39:50|0.52445
04:39:51|0.52445
04:39:52|0.52445
04:39:52|0.52445
04:39:54|0.52445
04:39:55|0.5246
04:39:56|0.5246
04:39:57|0.5246
04:39:58|0.5247
04:39:59|0.52445
04:40:00|0.52445
04:40:02|0.52445
04:40:03|0.52445
04:40:03|0.52445
04:40:04|0.52445
04:40:05|0.52475
04:40:06|0.52475
04:40:07|0.5247
04:40:08|0.5247
04:40:09|0.52469
04:40:11|0.52469
04:40:12|0.52468
04:40:12|0.52468
04:40:13|0.52433
04:40:14|0.52415
04:40:15|0.52415
04:40:16|0.52415
04:40:17|0.52415
04:40:18|0.52437
04:40:19|0.52465
04:40:20|0.52445
04:40:21|0.52445
04:40:22|0.52445
04:40:23|0.52445
04:40:24|0.52445
04:40:25|0.52445
04:40:26|0.5245
04:40:27|0.52454
04:40:28|0.52454
04:40:29|0.52454
04:40:30|0.52454
04:40:31|0.52454
04:40:32|0.52454
04:40:33|0.52454
04:40:35|0.52454
04:40:35|0.52454
04:40:36|0.52354
04:40:37|0.52354
04:40:38|0.52354
04:40:39|0.52323
04:40:40|0.52323
04:40:41|0.52323
04:40:42|0.52323
04:40:43|0.52291
04:40:45|0.52291
04:40:46|0.52291
04:40:48|0.52291
04:40:49|0.52265
04:40:50|0.52265
04:40:52|0.52265
04:40:52|0.52265
04:40:54|0.5229
04:40:56|0.5229
04:40:57|0.5229
04:40:58|0.52286
04:40:59|0.52286
04:41:00|0.52286
04:41:01|0.52286
04:41:02|0.52286
04:41:03|0.52286
04:41:04|0.52326
04:41:05|0.5236
04:41:06|0.5236
04:41:07|0.5236
04:41:08|0.52341
04:41:09|0.52341
04:41:10|0.52341
04:41:11|0.52341
04:41:12|0.52341
04:41:13|0.52385
04:41:14|0.52385
04:41:15|0.52385
04:41:16|0.52389
04:41:17|0.52385
04:41:18|0.52385
04:41:19|0.52385
04:41:20|0.52385
04:41:22|0.52406
04:41:22|0.52406
04:41:24|0.52406
04:41:24|0.52406
04:41:25|0.52406
04:41:26|0.52445
04:41:27|0.52421
04:41:28|0.52421
04:41:29|0.52385
04:41:31|0.52385
04:41:31|0.52385
04:41:32|0.52385
04:41:33|0.52385
04:41:34|0.52396
04:41:35|0.52396
04:41:37|0.52396
04:41:37|0.52396
04:41:38|0.52396
04:41:39|0.52396
04:41:41|0.52396
04:41:41|0.52396
04:41:42|0.52372
04:41:43|0.52372
04:41:44|0.5236
04:41:45|0.5236
04:41:47|0.52394
04:41:48|0.52394
04:41:49|0.52394
04:41:50|0.52394
04:41:51|0.52394
04:41:52|0.52394
04:41:53|0.52394
04:41:54|0.52394
04:41:55|0.52394
04:41:56|0.52432
04:41:58|0.52432
04:41:58|0.52432
04:41:59|0.52432
04:42:01|0.52432
04:42:02|0.52462
04:42:02|0.52475
04:42:04|0.52475
04:42:05|0.5247
04:42:06|0.5247
04:42:07|0.5247
04:42:08|0.5247
04:42:08|0.52461
04:42:09|0.52461
04:42:10|0.52459
04:42:11|0.52459
04:42:12|0.52476
04:42:13|0.52476
04:42:14|0.52476
04:42:16|0.52476
04:42:16|0.52476
04:42:17|0.52486
04:42:18|0.52486
04:42:19|0.52486
04:42:20|0.52486
04:42:22|0.52486
04:42:23|0.52486
04:42:24|0.52486
04:42:24|0.5251
04:42:25|0.5251
04:42:26|0.52535
04:42:27|0.52535
04:42:28|0.52535
04:42:30|0.52501
04:42:30|0.52501
04:42:32|0.52515
04:42:32|0.52515
04:42:33|0.52502
04:42:34|0.5253
04:42:36|0.5253
04:42:36|0.5253
04:42:37|0.5253
04:42:38|0.5253
04:42:39|0.5253
04:42:41|0.52511
04:42:41|0.52535
04:42:43|0.52535
04:42:43|0.52565
04:42:45|0.52565
04:42:46|0.52565
04:42:47|0.52565
04:42:49|0.52565
04:42:49|0.52565
04:42:50|0.52565
04:42:52|0.52552
04:42:53|0.52552
04:42:53|0.52552
04:42:54|0.52536
04:42:55|0.52536
04:42:56|0.52536
04:42:58|0.52565
04:42:58|0.52565
04:43:00|0.52565
04:43:00|0.52565
04:43:02|0.52573
04:43:03|0.52573
04:43:04|0.52573
04:43:04|0.526
04:43:06|0.526
04:43:07|0.526
04:43:08|0.526
04:43:09|0.526
04:43:10|0.526
04:43:11|0.526
04:43:12|0.52601
04:43:13|0.52601
04:43:14|0.52601
04:43:15|0.52604
04:43:16|0.52604
04:43:17|0.52604
04:43:18|0.52604
04:43:19|0.52604
04:43:20|0.52604
04:43:21|0.5264
04:43:22|0.5264
04:43:23|0.5264
04:43:24|0.5264
04:43:25|0.5264
04:43:26|0.52649
04:43:27|0.52649
04:43:28|0.52649
04:43:29|0.52649
04:43:30|0.52639
04:43:31|0.52639
04:43:32|0.52639
04:43:33|0.52639
04:43:34|0.52614
04:43:35|0.52614
04:43:36|0.5262
04:43:37|0.5262
04:43:38|0.5262
04:43:39|0.5262
04:43:40|0.5262
04:43:41|0.5262
04:43:42|0.5262
04:43:43|0.5262
04:43:44|0.52556
04:43:45|0.52556
04:43:46|0.52556
04:43:47|0.52556
04:43:48|0.52556
04:43:49|0.52556
04:43:50|0.52556
04:43:51|0.52556
04:43:52|0.52549
04:43:53|0.52549
04:43:54|0.52549
04:43:56|0.52549
04:43:57|0.52549
04:43:57|0.52549
04:43:59|0.52549
04:43:59|0.52549
04:44:01|0.52549
04:44:02|0.52549
04:44:03|0.52552
04:44:04|0.52552
04:44:05|0.52552
04:44:06|0.52549
04:44:07|0.52548
04:44:08|0.52548
04:44:09|0.52548
04:44:10|0.52548
04:44:12|0.52548
04:44:13|0.52548
04:44:13|0.52548
04:44:14|0.52548
04:44:15|0.52548
04:44:16|0.52548
04:44:18|0.52524
04:44:18|0.52567
04:44:20|0.52567
04:44:21|0.52567
04:44:21|0.52567
04:44:23|0.52567
04:44:23|0.52567
04:44:24|0.52567
04:44:25|0.52567
04:44:26|0.52557
04:44:28|0.52557
04:44:29|0.52557
04:44:29|0.52557
04:44:31|0.52557
04:44:32|0.52557
04:44:33|0.52557
04:44:34|0.52557
04:44:35|0.52557
04:44:36|0.52557
04:44:36|0.52584
04:44:38|0.52584
04:44:39|0.52584
04:44:39|0.52571
04:44:40|0.52571
04:44:41|0.52571
04:44:42|0.52571
04:44:44|0.52571
04:44:45|0.52571
04:44:46|0.52571
04:44:46|0.52581
04:44:48|0.52581
04:44:49|0.52581
04:44:51|0.52581
04:44:52|0.52581
04:44:52|0.52596
04:44:55|0.52597
04:44:56|0.52597
04:44:57|0.52597
04:44:58|0.52597
04:44:59|0.52597
04:45:00|0.52597
04:45:01|0.52597
04:45:02|0.52597
04:45:03|0.52581
04:45:05|0.52581
04:45:05|0.52581
04:45:07|0.52581
04:45:08|0.52577
04:45:08|0.52577
04:45:10|0.5261
04:45:11|0.5261
04:45:12|0.5261
04:45:13|0.5261
04:45:14|0.52576
04:45:15|0.52576
04:45:16|0.52576
04:45:17|0.52555
04:45:18|0.52555
04:45:19|0.52522
04:45:20|0.52522
04:45:22|0.52512
04:45:22|0.52512
04:45:23|0.52512
04:45:24|0.52512
04:45:26|0.52512
04:45:27|0.52511
04:45:28|0.52512
04:45:28|0.52512
04:45:29|0.52512
04:45:30|0.52507
04:45:31|0.52507
04:45:33|0.52507
04:45:33|0.52507
04:45:34|0.52507
04:45:35|0.52507
04:45:37|0.52507
04:45:38|0.52507
04:45:39|0.52507
04:45:39|0.52507
04:45:40|0.52507
04:45:41|0.52511
04:45:43|0.52511
04:45:43|0.52511
04:45:44|0.52511
04:45:45|0.52511
04:45:46|0.52504
04:45:47|0.52504
04:45:49|0.52504
04:45:49|0.52504
04:45:51|0.52504
04:45:52|0.52504
04:45:53|0.52606
04:45:55|0.52606
04:45:55|0.52606
04:45:57|0.52611
04:45:57|0.52611
04:45:59|0.52611
04:46:01|0.52611
04:46:02|0.52605
04:46:02|0.52613
04:46:03|0.52613
04:46:04|0.52613
04:46:05|0.52613
04:46:06|0.52613
04:46:08|0.52552
04:46:08|0.52551
04:46:09|0.52551
04:46:10|0.52551
04:46:12|0.52551
04:46:13|0.52551
04:46:14|0.52531
04:46:15|0.52531
04:46:16|0.52531
04:46:17|0.52531
04:46:18|0.52531
04:46:19|0.52531
04:46:20|0.52531
04:46:21|0.52537
04:46:23|0.52537
04:46:23|0.52537
04:46:24|0.52537
04:46:25|0.52532
04:46:26|0.52488
04:46:28|0.52488
04:46:28|0.52488
04:46:29|0.52488
04:46:30|0.52488
04:46:32|0.52488
04:46:32|0.52488
04:46:33|0.52492
04:46:34|0.52514
04:46:35|0.52514
04:46:37|0.52514
04:46:37|0.52514
04:46:38|0.52514
04:46:39|0.52514
04:46:40|0.525
04:46:41|0.525
04:46:42|0.525
04:46:43|0.525
04:46:45|0.52458
04:46:46|0.52458
04:46:46|0.52485
04:46:47|0.52463
04:46:48|0.52463
04:46:49|0.52463
04:46:50|0.52463
04:46:52|0.52463
04:46:53|0.52467
04:46:55|0.52467
04:46:56|0.52495
04:46:57|0.52495
04:46:59|0.52467
04:46:59|0.52467
04:47:01|0.52467
04:47:02|0.52467
04:47:03|0.52467
04:47:04|0.52467
04:47:06|0.52552
04:47:06|0.52552
04:47:07|0.52552
04:47:09|0.52517
04:47:09|0.52517
04:47:10|0.52517
04:47:11|0.52517
04:47:13|0.52517
04:47:13|0.52517
04:47:14|0.52517
04:47:16|0.52517
04:47:16|0.52553
04:47:17|0.52553
04:47:19|0.52553
04:47:20|0.52553
04:47:21|0.52553
04:47:22|0.52553
04:47:23|0.52544
04:47:24|0.52544
04:47:25|0.52544
04:47:25|0.52544
04:47:26|0.52544
04:47:28|0.52544
04:47:29|0.52544
04:47:30|0.52576
04:47:31|0.52576
04:47:32|0.52576
04:47:33|0.52576
04:47:34|0.52561
04:47:35|0.52561
04:47:36|0.52561
04:47:37|0.52561
04:47:38|0.52557
04:47:39|0.52561
04:47:40|0.52563
04:47:41|0.52563
04:47:42|0.5259
04:47:43|0.5263
04:47:44|0.5267
04:47:45|0.52672
04:47:46|0.52662
04:47:47|0.52662
04:47:48|0.52661
04:47:49|0.52661
04:47:50|0.52661
04:47:51|0.5267
04:47:52|0.5267
04:47:54|0.5268
04:47:55|0.5268
04:47:56|0.5268
04:47:57|0.5268
04:47:58|0.5267
04:47:59|0.5267
04:48:01|0.5267
04:48:01|0.52674
04:48:02|0.52674
04:48:04|0.52674
04:48:04|0.5267
04:48:06|0.52637
04:48:06|0.52637
04:48:07|0.52637
04:48:09|0.52637
04:48:09|0.52637
04:48:11|0.52637
04:48:11|0.52675
04:48:13|0.52675
04:48:14|0.52675
04:48:14|0.52675
04:48:16|0.52665
04:48:16|0.52665
04:48:17|0.52665
04:48:18|0.52665
04:48:19|0.52665
04:48:21|0.52665
04:48:21|0.52665
04:48:22|0.52665
04:48:24|0.52665
04:48:24|0.52665
04:48:25|0.52665
04:48:27|0.52652
04:48:27|0.52652
04:48:28|0.52652
04:48:30|0.52652
04:48:30|0.52652
04:48:31|0.52652
04:48:33|0.52652
04:48:34|0.52637
04:48:34|0.52637
04:48:35|0.52637
04:48:36|0.52611
04:48:37|0.52611
04:48:38|0.52611
04:48:40|0.52611
04:48:40|0.52611
04:48:42|0.52611
04:48:43|0.52611
04:48:43|0.52607
04:48:44|0.52607
04:48:45|0.52607
04:48:46|0.52607
04:48:47|0.52607
04:48:49|0.52607
04:48:50|0.52607
04:48:51|0.52607
04:48:53|0.52572
04:48:53|0.52572
04:48:54|0.52572
04:48:55|0.52572
04:48:56|0.52572
04:48:58|0.52572
04:48:59|0.52572
04:49:00|0.52572
04:49:01|0.52572
04:49:02|0.5259
04:49:04|0.5259
04:49:05|0.5259
04:49:06|0.5259
04:49:07|0.5259
04:49:07|0.5259
04:49:09|0.5259
04:49:09|0.5259
04:49:11|0.5259
04:49:11|0.5259
04:49:13|0.52578
04:49:14|0.5262
04:49:15|0.5262
04:49:16|0.5262
04:49:16|0.5262
04:49:18|0.5262
04:49:19|0.5262
04:49:20|0.5262
04:49:20|0.5262
04:49:22|0.5262
04:49:23|0.5262
04:49:24|0.5262
04:49:25|0.5262
04:49:26|0.5262
04:49:27|0.52627
04:49:28|0.52627
04:49:29|0.52627
04:49:30|0.52627
04:49:31|0.52626
04:49:32|0.52622
04:49:33|0.52607
04:49:34|0.52607
04:49:35|0.52607
04:49:36|0.52607
04:49:37|0.52607
04:49:38|0.52607
04:49:39|0.52607
04:49:40|0.52607
04:49:41|0.52607
04:49:42|0.52607
04:49:43|0.52607
04:49:44|0.52604
04:49:45|0.52604
04:49:46|0.52604
04:49:47|0.52604
04:49:49|0.52604
04:49:51|0.52604
04:49:51|0.52604
04:49:53|0.52604
04:49:53|0.52572
04:49:55|0.52572
04:49:55|0.52585
04:49:58|0.52585
04:49:58|0.52585
04:50:00|0.52585
04:50:00|0.52585
04:50:02|0.52548
04:50:02|0.52548
04:50:04|0.52548
04:50:04|0.52548
04:50:05|0.52575
04:50:07|0.52575
04:50:08|0.52552
04:50:08|0.52552
04:50:10|0.52612
04:50:11|0.52622
04:50:11|0.52702
04:50:12|0.52702
04:50:14|0.52702
04:50:14|0.52682
04:50:15|0.52682
04:50:17|0.52682
04:50:18|0.52682
04:50:19|0.52682
04:50:19|0.52682
04:50:21|0.52682
04:50:22|0.52682
04:50:23|0.52682
04:50:24|0.52682
04:50:25|0.52682
04:50:26|0.52682
04:50:27|0.52682
04:50:28|0.52686
04:50:29|0.52686
04:50:30|0.52686
04:50:31|0.52657
04:50:32|0.52657
04:50:34|0.5265
04:50:34|0.52647
04:50:35|0.52647
04:50:36|0.52647
04:50:37|0.52647
04:50:39|0.52649
04:50:39|0.52637
04:50:40|0.52637
04:50:41|0.52632
04:50:43|0.52595
04:50:43|0.52538
04:50:44|0.52538
04:50:45|0.52538
04:50:46|0.52567
04:50:47|0.52567
04:50:48|0.52562
04:50:50|0.52562
04:50:51|0.52562
04:50:52|0.52562
04:50:52|0.52562
04:50:53|0.52562
04:50:55|0.52562
04:50:56|0.52562
04:50:57|0.52562
04:50:58|0.52562
04:50:59|0.52518
04:51:00|0.52518
04:51:00|0.52518
04:51:02|0.52518
04:51:03|0.52518
04:51:03|0.52521
04:51:05|0.52521
04:51:07|0.52565
04:51:07|0.52572
04:51:08|0.52567
04:51:09|0.52567
04:51:10|0.52567
04:51:11|0.52567
04:51:12|0.52567
04:51:13|0.52567
04:51:14|0.52567
04:51:15|0.52507
04:51:16|0.52507
04:51:17|0.52507
04:51:21|0.52527
04:51:22|0.52576
04:51:22|0.52576
04:51:23|0.52576
04:51:24|0.52576
04:51:25|0.52576
04:51:27|0.52585
04:51:28|0.52585
04:51:29|0.52553
04:51:30|0.52553
04:51:31|0.52553
04:51:32|0.52553
04:51:33|0.52532
04:51:34|0.52532
04:51:35|0.52532
04:51:36|0.52532
04:51:37|0.52532
04:51:39|0.52541
04:51:39|0.52541
04:51:40|0.52541
04:51:42|0.52584
04:51:42|0.52584
04:51:43|0.52584
04:51:44|0.52584
04:51:46|0.52584
04:51:47|0.52584
04:51:47|0.52584
04:51:48|0.52584
04:51:52|0.52584
04:51:53|0.52552
04:51:54|0.52552
04:51:55|0.52552
04:51:56|0.52552
04:51:58|0.52552
04:51:59|0.52552
04:51:59|0.52552
04:52:00|0.52552
04:52:02|0.52552
04:52:02|0.52547
04:52:04|0.52547
04:52:04|0.52547
04:52:05|0.52547
04:52:07|0.52547
04:52:07|0.52522
04:52:08|0.52522
04:52:09|0.52522
04:52:10|0.52522
04:52:11|0.52522
04:52:13|0.52551
04:52:14|0.52551
04:52:14|0.52551
04:52:16|0.52551
04:52:16|0.52551
04:52:18|0.52518
04:52:19|0.52518
04:52:19|0.52518
04:52:20|0.52518
04:52:21|0.52518
04:52:22|0.52446
04:52:23|0.52446
04:52:24|0.52446
04:52:25|0.52446
04:52:26|0.52442
04:52:27|0.52442
04:52:29|0.52497
04:52:29|0.52497
04:52:30|0.52497
04:52:31|0.52497
04:52:32|0.52497
04:52:33|0.52497
04:52:35|0.52497
04:52:35|0.52497
04:52:36|0.52497
04:52:37|0.52442
04:52:38|0.52496
04:52:39|0.52496
04:52:41|0.52446
04:52:41|0.52446
04:52:42|0.52446
04:52:43|0.52446
04:52:45|0.52446
04:52:46|0.52446
04:52:47|0.52446
04:52:48|0.52446
04:52:49|0.52475
04:52:50|0.52475
04:52:51|0.52475
04:52:52|0.52475
04:52:53|0.52442
04:52:55|0.5249
04:52:56|0.5249
04:52:56|0.52528
04:52:58|0.52528
04:52:58|0.52528
04:52:59|0.52528
04:53:00|0.52512
04:53:02|0.52512
04:53:03|0.52551
04:53:04|0.52551
04:53:05|0.52551
04:53:06|0.52551
04:53:07|0.52511
04:53:08|0.52551
04:53:10|0.52551
04:53:10|0.52524
04:53:11|0.52524
04:53:13|0.52524
04:53:13|0.52566
04:53:14|0.52566
04:53:16|0.52584
04:53:18|0.52571
04:53:19|0.52571
04:53:19|0.52571
04:53:20|0.52571
04:53:21|0.52571
04:53:22|0.52571
04:53:23|0.52571
04:53:24|0.52571
04:53:26|0.52571
04:53:26|0.52566
04:53:27|0.52566
04:53:28|0.52562
04:53:29|0.52562
04:53:31|0.52562
04:53:32|0.52562
04:53:32|0.52562
04:53:34|0.52562
04:53:34|0.52562
04:53:35|0.52562
04:53:36|0.52562
04:53:37|0.52604
04:53:39|0.52604
04:53:40|0.52604
04:53:41|0.52569
04:53:42|0.52569
04:53:44|0.52569
04:53:45|0.52605
04:53:45|0.52605
04:53:46|0.52605
04:53:47|0.52605
04:53:48|0.52605
04:53:50|0.52603
04:53:50|0.52603
04:53:52|0.52603
04:53:52|0.52605
04:53:54|0.52605
04:53:54|0.52605
04:53:55|0.52605
04:53:56|0.52603
04:53:57|0.52603
04:53:58|0.52603
04:53:59|0.52603
04:54:01|0.52603
04:54:01|0.52603
04:54:03|0.52603
04:54:04|0.52603
04:54:05|0.52605
04:54:05|0.52605
04:54:06|0.52583
04:54:07|0.52528
04:54:09|0.52528
04:54:10|0.52528
04:54:11|0.52528
04:54:12|0.52528
04:54:13|0.52532
04:54:14|0.52501
04:54:15|0.52474
04:54:16|0.52474
04:54:17|0.52474
04:54:18|0.52534
04:54:19|0.52534
04:54:20|0.52551
04:54:21|0.52551
04:54:22|0.52551
04:54:23|0.52551
04:54:24|0.52529
04:54:25|0.52529
04:54:27|0.5253
04:54:27|0.5253
04:54:29|0.5253
04:54:30|0.5253
04:54:30|0.52534
04:54:31|0.52534
04:54:33|0.52565
04:54:33|0.52546
04:54:34|0.52546
04:54:35|0.52546
04:54:37|0.52546
04:54:37|0.52546
04:54:38|0.52571
04:54:39|0.52571
04:54:40|0.52571
04:54:43|0.52516
04:54:44|0.52516
04:54:45|0.52516
04:54:46|0.52517
04:54:46|0.52517
04:54:48|0.52517
04:54:50|0.52516
04:54:51|0.52516
04:54:52|0.52516
04:54:52|0.52518
04:54:53|0.52518
04:54:54|0.52519
04:54:56|0.52534
04:54:57|0.52534
04:54:57|0.52534
04:54:58|0.52534
04:55:00|0.52535
04:55:00|0.52535
04:55:02|0.52535
04:55:02|0.52531
04:55:04|0.52531
04:55:04|0.52531
04:55:06|0.52531
04:55:07|0.52531
04:55:07|0.52531
04:55:09|0.52531
04:55:09|0.52531
04:55:10|0.52531
04:55:12|0.52531
04:55:13|0.52531
04:55:13|0.5257
04:55:14|0.5257
04:55:16|0.5257
04:55:17|0.5257
04:55:18|0.5257
04:55:18|0.5257
04:55:20|0.5257
04:55:20|0.52651
04:55:22|0.52651
04:55:23|0.52651
04:55:24|0.52688
04:55:24|0.52688
04:55:25|0.52688
04:55:26|0.52704
04:55:28|0.52681
04:55:28|0.52681
04:55:29|0.52681
04:55:31|0.52681
04:55:31|0.52738
04:55:32|0.52738
04:55:34|0.52738
04:55:35|0.52738
04:55:35|0.52743
04:55:36|0.52743
04:55:37|0.52684
04:55:38|0.52684
04:55:39|0.52696
04:55:40|0.52696
04:55:43|0.52696
04:55:44|0.52647
04:55:45|0.52647
04:55:46|0.52644
04:55:47|0.52644
04:55:48|0.52632
04:55:49|0.52632
04:55:50|0.52632
04:55:51|0.52632
04:55:52|0.52632
04:55:53|0.52632
04:55:54|0.52632
04:55:55|0.52632
04:55:56|0.52632
04:55:57|0.52632
04:55:58|0.52632
04:55:59|0.52632
04:56:00|0.52632
04:56:01|0.52632
04:56:02|0.52632
04:56:03|0.52632
04:56:04|0.52624
04:56:05|0.52624
04:56:06|0.52624
04:56:07|0.52592
04:56:08|0.52592
04:56:09|0.52592
04:56:11|0.52629
04:56:12|0.52629
04:56:13|0.52629
04:56:14|0.52629
04:56:15|0.52629
04:56:16|0.52629
04:56:16|0.52586
04:56:18|0.52625
04:56:19|0.52645
04:56:20|0.52645
04:56:21|0.52672
04:56:22|0.52672
04:56:23|0.52672
04:56:24|0.52672
04:56:25|0.52672
04:56:25|0.52672
04:56:27|0.52651
04:56:28|0.52651
04:56:29|0.52651
04:56:29|0.52651
04:56:31|0.52685
04:56:32|0.52685
04:56:32|0.52685
04:56:34|0.52685
04:56:35|0.52685
04:56:36|0.52685
04:56:37|0.52685
04:56:37|0.52685
04:56:38|0.52685
04:56:40|0.52685
04:56:41|0.52685
04:56:42|0.5268
04:56:44|0.5268
04:56:45|0.5268
04:56:46|0.5268
04:56:47|0.52666
04:56:48|0.52666
04:56:50|0.5268
04:56:51|0.52622
04:56:51|0.52622
04:56:53|0.52617
04:56:54|0.52617
04:56:54|0.52623
04:56:55|0.52622
04:56:56|0.52622
04:56:57|0.52622
04:56:58|0.52655
04:56:59|0.52655
04:57:00|0.52651
04:57:01|0.52685
04:57:03|0.52685
04:57:03|0.52716
04:57:04|0.52716
04:57:06|0.52716
04:57:06|0.52716
04:57:08|0.52676
04:57:09|0.52676
04:57:10|0.52676
04:57:10|0.52676
04:57:12|0.52716
04:57:13|0.52716
04:57:13|0.52716
04:57:14|0.52716
04:57:16|0.52716
04:57:17|0.52716
04:57:18|0.52701
04:57:18|0.52701
04:57:19|0.52701
04:57:21|0.52701
04:57:22|0.52701
04:57:23|0.52701
04:57:23|0.52701
04:57:24|0.52701
04:57:25|0.52701
04:57:27|0.52701
04:57:27|0.52701
04:57:29|0.52701
04:57:30|0.52738
04:57:31|0.52738
04:57:32|0.52738
04:57:33|0.52738
04:57:34|0.52738
04:57:35|0.52738
04:57:36|0.52738
04:57:37|0.52738
04:57:38|0.52738
04:57:40|0.52738
04:57:41|0.52737
04:57:42|0.52674
04:57:43|0.52674
04:57:44|0.52674
04:57:46|0.52652
04:57:47|0.52652
04:57:47|0.52652
04:57:49|0.52652
04:57:50|0.52652
04:57:50|0.52652
04:57:51|0.52617
04:57:53|0.5261
04:57:54|0.52612
04:57:54|0.52612
04:57:56|0.52612
04:57:56|0.52612
04:57:57|0.52612
04:57:58|0.52647
04:58:00|0.52647
04:58:00|0.52647
04:58:01|0.52647
04:58:03|0.52647
04:58:03|0.52647
04:58:05|0.52566
04:58:06|0.52566
04:58:06|0.52566
04:58:07|0.52566
04:58:08|0.52566
04:58:09|0.52612
04:58:11|0.52624
04:58:11|0.52615
04:58:12|0.52615
04:58:13|0.52615
04:58:14|0.52615
04:58:15|0.52615
04:58:16|0.52615
04:58:17|0.52655
04:58:19|0.52655
04:58:19|0.52655
04:58:20|0.52655
04:58:22|0.52655
04:58:22|0.52655
04:58:24|0.52655
04:58:25|0.52655
04:58:26|0.52655
04:58:27|0.52642
04:58:28|0.52642
04:58:28|0.52642
04:58:29|0.52642
04:58:31|0.52647
04:58:31|0.52647
04:58:32|0.52646
04:58:34|0.52646
04:58:34|0.52617
04:58:36|0.52617
04:58:36|0.52617
04:58:38|0.52617
04:58:40|0.52617
04:58:41|0.52617
04:58:41|0.52617
04:58:42|0.52644
04:58:44|0.52644
04:58:45|0.52644
04:58:46|0.52644
04:58:47|0.52644
04:58:48|0.52644
04:58:49|0.52644
04:58:51|0.52644
04:58:52|0.52644
04:58:53|0.52644
04:58:53|0.52644
04:58:55|0.52644
04:58:55|0.52615
04:58:57|0.52621
04:58:57|0.52621
04:58:58|0.52621
04:59:00|0.52621
04:59:00|0.52621
04:59:01|0.52621
04:59:03|0.52578
04:59:03|0.52578
04:59:04|0.52578
04:59:06|0.52578
04:59:06|0.52578
04:59:08|0.52578
04:59:08|0.52578
04:59:10|0.52578
04:59:11|0.52578
04:59:12|0.52578
04:59:13|0.52578
04:59:14|0.52578
04:59:14|0.52551
04:59:15|0.52551
04:59:17|0.52555
04:59:18|0.52555
04:59:19|0.52555
04:59:20|0.52568
04:59:21|0.52568
04:59:22|0.52568
04:59:23|0.52568
04:59:24|0.52568
04:59:25|0.52568
04:59:26|0.52568
04:59:27|0.52593
04:59:28|0.52593
04:59:29|0.52593
04:59:30|0.52593
04:59:31|0.52593
04:59:32|0.52593
04:59:33|0.52592
04:59:34|0.52592
04:59:35|0.52592
04:59:36|0.52625
04:59:37|0.52625
04:59:38|0.52625
04:59:39|0.52625
04:59:40|0.52616
04:59:41|0.5262
04:59:42|0.5262
04:59:43|0.5262
04:59:44|0.5262
04:59:45|0.5247
04:59:46|0.52412
04:59:47|0.52412
04:59:48|0.52443
04:59:49|0.52443
04:59:50|0.52443
04:59:51|0.52443
04:59:52|0.52443
04:59:53|0.52443
04:59:55|0.52452
04:59:55|0.52452
04:59:57|0.52452
04:59:57|0.52452
04:59:58|0.52452
05:00:00|0.52452
05:00:01|0.52457
05:00:02|0.52457
05:00:03|0.52457
05:00:04|0.52457
05:00:05|0.52483
05:00:06|0.52483
05:00:07|0.52464
05:00:08|0.52464
05:00:09|0.52464
05:00:10|0.52433
05:00:11|0.52446
05:00:12|0.5245
05:00:13|0.52381
05:00:14|0.52381
05:00:15|0.52381
05:00:16|0.52348
05:00:17|0.52348
05:00:18|0.52378
05:00:19|0.52378
05:00:20|0.52367
05:00:21|0.52368
05:00:22|0.52308
05:00:23|0.52343
05:00:24|0.52369
05:00:25|0.52369
05:00:26|0.52293
05:00:27|0.52303
05:00:28|0.52303
05:00:29|0.52303
05:00:30|0.52303
05:00:31|0.52303
05:00:32|0.52207
05:00:33|0.5218
05:00:34|0.52162
05:00:35|0.52177
05:00:36|0.52194
05:00:37|0.52226
05:00:38|0.52226
05:00:39|0.5223
05:00:40|0.52173
05:00:41|0.52173
05:00:42|0.52173
05:00:43|0.522
05:00:44|0.52172
05:00:45|0.52172
05:00:46|0.52182
05:00:47|0.52181
05:00:48|0.52168
05:00:49|0.52142
05:00:51|0.52147
05:00:51|0.52132
05:00:52|0.52097
05:00:53|0.5211
05:00:54|0.52118
05:00:55|0.52118
05:00:57|0.52118
05:00:58|0.52118
05:00:58|0.52118
05:00:59|0.52118
05:01:00|0.52097
05:01:02|0.52082
05:01:02|0.52072
05:01:03|0.52072
05:01:04|0.52019
05:01:05|0.52019
05:01:06|0.52019
05:01:07|0.5206
05:01:08|0.52061
05:01:09|0.52061
05:01:10|0.52061
05:01:11|0.52061
05:01:13|0.52054
05:01:13|0.52046
05:01:15|0.52075
05:01:15|0.52159
05:01:16|0.52159
05:01:17|0.52092
05:01:19|0.52092
05:01:19|0.52092
05:01:21|0.52121
05:01:21|0.52155
05:01:23|0.52261
05:01:24|0.52261
05:01:24|0.52261
05:01:25|0.52239
05:01:26|0.52257
05:01:28|0.52265
05:01:29|0.52265
05:01:30|0.52265
05:01:31|0.52265
05:01:31|0.52265
05:01:33|0.52265
05:01:34|0.52378
05:01:34|0.52398
05:01:35|0.52406
05:01:37|0.52406
05:01:37|0.52406
05:01:38|0.52468
05:01:39|0.52468
05:01:42|0.5251
05:01:43|0.52535
05:01:43|0.52521
05:01:45|0.52611
05:01:45|0.52576
05:01:47|0.52575
05:01:48|0.52576
05:01:49|0.52575
05:01:50|0.52575
05:01:50|0.5254
05:01:52|0.5254
05:01:53|0.52512
05:01:54|0.52512
05:01:55|0.525
05:01:56|0.525
05:01:57|0.525
05:01:58|0.525
05:01:59|0.525
05:02:00|0.525
05:02:01|0.525
05:02:02|0.525
05:02:03|0.525
05:02:04|0.525
05:02:05|0.52513
05:02:06|0.52513
05:02:07|0.525
05:02:08|0.5255
05:02:09|0.5255
05:02:10|0.5255
05:02:11|0.52525
05:02:12|0.52496
05:02:13|0.52496
05:02:14|0.52465
05:02:15|0.52465
05:02:16|0.5253
05:02:17|0.52539
05:02:18|0.5256
05:02:19|0.5256
05:02:20|0.52555
05:02:21|0.52583
05:02:22|0.52607
05:02:23|0.52607
05:02:24|0.52644
05:02:25|0.52644
05:02:26|0.52644
05:02:27|0.52626
05:02:28|0.52626
05:02:29|0.5267
05:02:30|0.5267
05:02:31|0.5265
05:02:32|0.5265
05:02:33|0.52655
05:02:34|0.5268
05:02:35|0.5269
05:02:36|0.5269
05:02:37|0.5269
05:02:38|0.5269
05:02:39|0.5271
05:02:40|0.5274
05:02:41|0.52745
05:02:42|0.52745
05:02:43|0.5275
05:02:44|0.52755
05:02:45|0.52755
05:02:46|0.52755
05:02:47|0.52755
05:02:48|0.52755
05:02:49|0.52755
05:02:50|0.52755
05:02:51|0.52755
05:02:52|0.52755
05:02:53|0.52755
05:02:54|0.52744
05:02:55|0.52744
05:02:56|0.52744
05:02:57|0.52744
05:02:58|0.52744
05:02:59|0.52747
05:03:00|0.52747
05:03:01|0.52739
05:03:02|0.52739
05:03:03|0.52739
05:03:04|0.52739
05:03:05|0.52739
05:03:06|0.52731
05:03:07|0.52731
05:03:08|0.527
05:03:10|0.527
05:03:10|0.527
05:03:11|0.527
05:03:12|0.527
05:03:13|0.527
05:03:14|0.52705
05:03:15|0.5278
05:03:16|0.52785
05:03:17|0.52799
05:03:18|0.52799
05:03:19|0.52799
05:03:20|0.52799
05:03:21|0.52762
05:03:22|0.52762
05:03:23|0.52762
05:03:24|0.52762
05:03:25|0.52762
05:03:26|0.52762
05:03:27|0.52762
05:03:28|0.52762
05:03:29|0.52762
05:03:30|0.52762
05:03:31|0.52745
05:03:32|0.5274
05:03:33|0.5271
05:03:34|0.52707
05:03:35|0.52707
05:03:37|0.52707
05:03:39|0.52707
05:03:39|0.52707
05:03:41|0.5268
05:03:42|0.5268
05:03:43|0.52679
05:03:43|0.52679
05:03:45|0.52679
05:03:45|0.52679
05:03:47|0.52689
05:03:48|0.52689
05:03:48|0.52689
05:03:50|0.52689
05:03:51|0.52689
05:03:52|0.52718
05:03:53|0.52745
05:03:54|0.52755
05:03:55|0.52755
05:03:57|0.52755
05:03:57|0.52755
05:03:58|0.52755
05:03:59|0.52755
05:04:00|0.52755
05:04:01|0.52755
05:04:03|0.52795
05:04:03|0.52795
05:04:04|0.528
05:04:05|0.528
05:04:07|0.528
05:04:08|0.528
05:04:08|0.52809
05:04:10|0.52809
05:04:10|0.52809
05:04:12|0.52809
05:04:12|0.5282
05:04:13|0.52829
05:04:14|0.52908
05:04:16|0.52908
05:04:16|0.5297
05:04:17|0.53049
05:04:19|0.53018
05:04:20|0.53018
05:04:20|0.5301
05:04:21|0.5301
05:04:22|0.5301
05:04:24|0.5301
05:04:25|0.53027
05:04:25|0.53027
05:04:26|0.53013
05:04:28|0.53033
05:04:28|0.53033
05:04:30|0.53033
05:04:31|0.53
05:04:32|0.53
05:04:33|0.53
05:04:34|0.53
05:04:35|0.53
05:04:36|0.52998
05:04:37|0.52998
05:04:37|0.5305
05:04:40|0.5305
05:04:41|0.5305
05:04:42|0.5305
05:04:44|0.5305
05:04:44|0.5305
05:04:45|0.5305
05:04:46|0.5306
05:04:47|0.5306
05:04:48|0.53033
05:04:49|0.53052
05:04:51|0.53052
05:04:51|0.53036
05:04:53|0.53033
05:04:53|0.53033
05:04:54|0.53033
05:04:56|0.53033
05:04:56|0.53033
05:04:57|0.53033
05:04:59|0.53033
05:04:59|0.53033
05:05:00|0.53033
05:05:02|0.53033
05:05:03|0.53057
05:05:03|0.53057
05:05:05|0.53077
05:05:06|0.53077
05:05:06|0.53077
05:05:08|0.5304
05:05:08|0.53052
05:05:10|0.53052
05:05:11|0.53052
05:05:12|0.53052
05:05:13|0.53052
05:05:14|0.53052
05:05:15|0.53057
05:05:16|0.53057
05:05:17|0.53057
05:05:19|0.53057
05:05:19|0.53057
05:05:20|0.53036
05:05:21|0.53036
05:05:22|0.53036
05:05:24|0.53036
05:05:24|0.53052
05:05:25|0.53052
05:05:26|0.53047
05:05:27|0.53047
05:05:28|0.53047
05:05:30|0.53039
05:05:31|0.53039
05:05:32|0.53039
05:05:33|0.53052
05:05:34|0.53033
05:05:35|0.53033
05:05:36|0.53033
05:05:36|0.53033
05:05:38|0.53047
05:05:40|0.53041
05:05:41|0.53081
05:05:42|0.53041
05:05:44|0.53041
05:05:45|0.53041
05:05:45|0.53041
05:05:46|0.53041
05:05:47|0.53041
05:05:48|0.53041
05:05:50|0.53041
05:05:50|0.53042
05:05:52|0.53067
05:05:52|0.53067
05:05:54|0.53067
05:05:55|0.53067
05:05:56|0.53072
05:05:57|0.53072
05:05:57|0.53072
05:05:59|0.53072
05:06:00|0.53072
05:06:01|0.53065
05:06:02|0.53065
05:06:03|0.53065
05:06:04|0.53065
05:06:04|0.53065
05:06:06|0.53065
05:06:07|0.53065
05:06:07|0.53053
05:06:10|0.53034
05:06:10|0.53034
05:06:11|0.53034
05:06:12|0.53034
05:06:13|0.53034
05:06:14|0.53034
05:06:15|0.53034
05:06:17|0.53033
05:06:18|0.53033
05:06:18|0.53033
05:06:19|0.53033
05:06:20|0.53033
05:06:21|0.53033
05:06:22|0.53033
05:06:23|0.53033
05:06:24|0.53033
05:06:25|0.52995
05:06:26|0.52993
05:06:27|0.52993
05:06:28|0.52968
05:06:29|0.52968
05:06:30|0.52968
05:06:31|0.52968
05:06:33|0.52968
05:06:33|0.52968
05:06:34|0.52968
05:06:35|0.52968
05:06:36|0.52968
05:06:38|0.52968
05:06:38|0.52948
05:06:39|0.52948
05:06:40|0.52962
05:06:41|0.52962
05:06:43|0.52962
05:06:44|0.52962
05:06:46|0.52962
05:06:47|0.52989
05:06:48|0.52992
05:06:49|0.52992
05:06:50|0.52992
05:06:51|0.52992
05:06:52|0.53024
05:06:53|0.53013
05:06:54|0.53013
05:06:55|0.53013
05:06:57|0.53022
05:06:57|0.53022
05:06:59|0.53022
05:06:59|0.53022
05:07:00|0.53022
05:07:02|0.53027
05:07:02|0.53027
05:07:04|0.53027
05:07:04|0.53027
05:07:06|0.53027
05:07:06|0.53027
05:07:07|0.53027
05:07:08|0.53027
05:07:09|0.53027
05:07:10|0.53027
05:07:11|0.53027
05:07:13|0.53032
05:07:14|0.53037
05:07:14|0.53037
05:07:16|0.53037
05:07:16|0.5311
05:07:17|0.5313
05:07:18|0.53135
05:07:20|0.53211
05:07:20|0.53193
05:07:22|0.53193
05:07:22|0.53211
05:07:23|0.53218
05:07:24|0.53235
05:07:25|0.53235
05:07:26|0.5323
05:07:27|0.5323
05:07:30|0.5323
05:07:30|0.53193
05:07:31|0.53193
05:07:32|0.53139
05:07:33|0.53139
05:07:34|0.53139
05:07:35|0.53139
05:07:36|0.53139
05:07:37|0.53134
05:07:38|0.53134
05:07:39|0.53134
05:07:41|0.53134
05:07:43|0.53134
05:07:44|0.53134
05:07:45|0.53134
05:07:46|0.53134
05:07:47|0.53184
05:07:48|0.53217
05:07:48|0.5319
05:07:50|0.53184
05:07:51|0.53184
05:07:52|0.53232
05:07:53|0.53213
05:07:54|0.53213
05:07:55|0.53213
05:07:55|0.53213
05:07:57|0.53213
05:07:58|0.53213
05:07:58|0.53213
05:08:00|0.53213
05:08:00|0.53209
05:08:02|0.53202
05:08:03|0.532
05:08:04|0.532
05:08:05|0.532
05:08:06|0.532
05:08:07|0.532
05:08:08|0.532
05:08:09|0.532
05:08:10|0.532
05:08:11|0.532
05:08:12|0.532
05:08:13|0.532
05:08:14|0.532
05:08:15|0.532
05:08:16|0.532
05:08:17|0.53126
05:08:18|0.53126
05:08:19|0.53115
05:08:20|0.53111
05:08:21|0.53111
05:08:22|0.53072
05:08:23|0.53072
05:08:24|0.53072
05:08:25|0.53056
05:08:26|0.53049
05:08:27|0.53049
05:08:28|0.53049
05:08:29|0.53049
05:08:30|0.53049
05:08:31|0.53049
05:08:32|0.53049
05:08:33|0.53049
05:08:34|0.53049
05:08:35|0.53049
05:08:36|0.53049
05:08:37|0.53027
05:08:38|0.53027
05:08:39|0.53027
05:08:40|0.53027
05:08:41|0.53027
05:08:43|0.53027
05:08:44|0.53027
05:08:45|0.53027
05:08:45|0.53027
05:08:47|0.53027
05:08:47|0.53027
05:08:49|0.53082
05:08:50|0.53082
05:08:51|0.53049
05:08:52|0.53049
05:08:53|0.53074
05:08:55|0.53074
05:08:55|0.53074
05:08:57|0.53074
05:08:58|0.53056
05:08:58|0.53056
05:09:00|0.53056
05:09:00|0.53063
05:09:02|0.53063
05:09:03|0.53063
05:09:03|0.53063
05:09:05|0.53063
05:09:06|0.53063
05:09:07|0.53063
05:09:08|0.53063
05:09:09|0.53063
05:09:10|0.53063
05:09:11|0.53027
05:09:12|0.53044
05:09:13|0.53044
05:09:14|0.53044
05:09:16|0.53044
05:09:16|0.53033
05:09:17|0.53033
05:09:18|0.53033
05:09:19|0.53033
05:09:20|0.53033
05:09:21|0.53033
05:09:22|0.53027
05:09:23|0.53027
05:09:25|0.53027
05:09:25|0.53027
05:09:26|0.53029
05:09:27|0.53028
05:09:28|0.53028
05:09:29|0.53028
05:09:30|0.53028
05:09:31|0.53028
05:09:32|0.53028
05:09:33|0.53028
05:09:34|0.53044
05:09:40|0.53044
05:09:41|0.53044
05:09:42|0.53044
05:09:44|0.53044
05:09:45|0.53044
05:09:46|0.53044
05:09:47|0.53044
05:09:47|0.53027
05:09:49|0.53034
05:09:49|0.53034
05:09:50|0.53034
05:09:53|0.53034
05:09:54|0.53034
05:09:54|0.53034
05:09:56|0.53034
05:09:56|0.53034
05:09:57|0.53034
05:09:59|0.53034
05:10:00|0.53034
05:10:01|0.53034
05:10:01|0.53034
05:10:02|0.53034
05:10:03|0.53034
05:10:04|0.53034
05:10:05|0.53034
05:10:07|0.53027
05:10:08|0.53
05:10:08|0.53
05:10:10|0.53
05:10:10|0.53
05:10:12|0.53044
05:10:13|0.53044
05:10:13|0.53044
05:10:15|0.53044
05:10:16|0.53033
05:10:17|0.53033
05:10:18|0.53033
05:10:19|0.53033
05:10:20|0.53033
05:10:21|0.53033
05:10:22|0.53033
05:10:23|0.53033
05:10:24|0.53033
05:10:25|0.53033
05:10:26|0.53029
05:10:27|0.53029
05:10:28|0.53029
05:10:29|0.53029
05:10:30|0.53029
05:10:31|0.53033
05:10:32|0.53011
05:10:33|0.52966
05:10:34|0.52964
05:10:35|0.52956
05:10:37|0.52956
05:10:37|0.52956
05:10:39|0.52956
05:10:40|0.52956
05:10:40|0.52956
05:10:41|0.52905
05:10:43|0.52905
05:10:44|0.52916
05:10:46|0.52945
05:10:47|0.52932
05:10:48|0.52932
05:10:49|0.52845
05:10:50|0.52845
05:10:51|0.52845
05:10:52|0.52845
05:10:53|0.52845
05:10:55|0.52929
05:10:56|0.52834
05:10:57|0.52834
05:10:58|0.52897
05:10:59|0.52897
05:11:00|0.52897
05:11:01|0.52932
05:11:02|0.5281
05:11:03|0.5281
05:11:04|0.5281
05:11:05|0.52864
05:11:06|0.52864
05:11:07|0.52864
05:11:08|0.52864
05:11:09|0.52873
05:11:10|0.52873
05:11:12|0.52899
05:11:12|0.52899
05:11:13|0.52879
05:11:14|0.52879
05:11:15|0.52888
05:11:16|0.52934
05:11:17|0.52884
05:11:18|0.52884
05:11:19|0.52884
05:11:21|0.52879
05:11:21|0.52879
05:11:22|0.52879
05:11:23|0.52879
05:11:24|0.52899
05:11:25|0.52899
05:11:26|0.52922
05:11:27|0.52908
05:11:28|0.52908
05:11:30|0.52908
05:11:30|0.52908
05:11:31|0.52901
05:11:32|0.52901
05:11:33|0.52901
05:11:34|0.52913
05:11:35|0.52944
05:11:37|0.52944
05:11:37|0.52944
05:11:38|0.52944
05:11:39|0.52944
05:11:40|0.52939
05:11:41|0.52939
05:11:42|0.52939
05:11:43|0.52939
05:11:45|0.52939
05:11:46|0.52939
05:11:48|0.52939
05:11:49|0.52939
05:11:50|0.52939
05:11:50|0.52939
05:11:52|0.52939
05:11:53|0.52939
05:11:54|0.52939
05:11:55|0.52938
05:11:56|0.52938
05:11:56|0.52938
05:11:58|0.52938
05:12:00|0.52938
05:12:00|0.52938
05:12:02|0.52938
05:12:02|0.52938
05:12:03|0.52934
05:12:04|0.52934
05:12:05|0.52934
05:12:06|0.52934
05:12:07|0.52914
05:12:09|0.52913
05:12:10|0.52913
05:12:11|0.52909
05:12:12|0.52909
05:12:12|0.52909
05:12:13|0.52909
05:12:15|0.52909
05:12:16|0.52909
05:12:17|0.52909
05:12:17|0.529
05:12:19|0.529
05:12:19|0.529
05:12:21|0.5285
05:12:22|0.5285
05:12:23|0.5285
05:12:23|0.52844
05:12:24|0.52809
05:12:25|0.52809
05:12:27|0.5278
05:12:27|0.5278
05:12:29|0.5278
05:12:30|0.52788
05:12:30|0.52788
05:12:32|0.52788
05:12:33|0.52738
05:12:33|0.52738
05:12:34|0.52738
05:12:36|0.52738
05:12:36|0.52738
05:12:38|0.52738
05:12:38|0.52738
05:12:40|0.52738
05:12:41|0.52738
05:12:42|0.52738
05:12:42|0.52738
05:12:44|0.52738
05:12:44|0.52738
05:12:47|0.52726
05:12:47|0.52726
05:12:48|0.52726
05:12:50|0.52726
05:12:51|0.52726
05:12:52|0.52746
05:12:53|0.52731
05:12:54|0.52747
05:12:56|0.52747
05:12:56|0.52747
05:12:57|0.52747
05:12:59|0.52747
05:12:59|0.52731
05:13:00|0.52731
05:13:01|0.52731
05:13:03|0.52731
05:13:03|0.52731
05:13:05|0.52731
05:13:05|0.52731
05:13:06|0.52731
05:13:08|0.52731
05:13:08|0.52731
05:13:09|0.52731
05:13:11|0.52731
05:13:11|0.52731
05:13:13|0.52719
05:13:13|0.52719
05:13:14|0.52719
05:13:15|0.52719
05:13:16|0.52719
05:13:17|0.52719
05:13:18|0.52719
05:13:20|0.52719
05:13:20|0.52746
05:13:21|0.52746
05:13:22|0.52746
05:13:24|0.52746
05:13:24|0.52746
05:13:26|0.52746
05:13:27|0.52755
05:13:27|0.52755
05:13:28|0.52755
05:13:29|0.52755
05:13:30|0.52755
05:13:32|0.52755
05:13:32|0.52755
05:13:33|0.52755
05:13:35|0.52755
05:13:35|0.52755
05:13:36|0.52755
05:13:38|0.52755
05:13:39|0.52755
05:13:40|0.52755
05:13:41|0.52755
05:13:41|0.52755
05:13:43|0.52755
05:13:43|0.52755
05:13:45|0.52755
05:13:45|0.52756
05:13:48|0.52756
05:13:49|0.52756
05:13:50|0.52756
05:13:51|0.52756
05:13:52|0.52784
05:13:54|0.52784
05:13:55|0.528
05:13:56|0.52812
05:13:56|0.52812
05:13:58|0.52812
05:13:58|0.52812
05:14:00|0.52847
05:14:01|0.52836
05:14:02|0.52836
05:14:03|0.52836
05:14:03|0.5284
05:14:06|0.5284
05:14:06|0.5284
05:14:07|0.5284
05:14:08|0.5284
05:14:09|0.5284
05:14:11|0.5284
05:14:12|0.5284
05:14:12|0.5284
05:14:14|0.5284
05:14:15|0.5284
05:14:16|0.52867
05:14:17|0.52855
05:14:18|0.52855
05:14:19|0.52855
05:14:20|0.5284
05:14:21|0.5284
05:14:22|0.5284
05:14:23|0.5284
05:14:24|0.5284
05:14:25|0.5284
05:14:26|0.52835
05:14:28|0.52835
05:14:28|0.52835
05:14:29|0.52835
05:14:30|0.52835
05:14:31|0.52835
05:14:32|0.52835
05:14:33|0.5284
05:14:34|0.52839
05:14:35|0.52839
05:14:36|0.52876
05:14:37|0.52876
05:14:38|0.52876
05:14:39|0.52876
05:14:40|0.52876
05:14:41|0.52876
05:14:42|0.52876
05:14:43|0.52876
05:14:44|0.52876
05:14:45|0.52876
05:14:47|0.52842
05:14:47|0.52842
05:14:49|0.52842
05:14:51|0.52842
05:14:52|0.52842
05:14:52|0.52842
05:14:54|0.52841
05:14:54|0.52841
05:14:56|0.52841
05:14:57|0.52841
05:14:58|0.52832
05:14:59|0.52832
05:15:00|0.52832
05:15:02|0.52832
05:15:02|0.52832
05:15:03|0.52832
05:15:04|0.52832
05:15:05|0.52832
05:15:07|0.52832
05:15:08|0.52832
05:15:08|0.52832
05:15:09|0.52832
05:15:10|0.52832
05:15:11|0.52832
05:15:12|0.52832
05:15:13|0.52832
05:15:15|0.52877
05:15:16|0.52877
05:15:17|0.52877
05:15:17|0.52896
05:15:19|0.52896
05:15:20|0.52896
05:15:20|0.52896
05:15:22|0.52896
05:15:22|0.52922
05:15:23|0.52922
05:15:24|0.52922
05:15:25|0.52922
05:15:26|0.52926
05:15:28|0.52926
05:15:28|0.52982
05:15:30|0.53043
05:15:31|0.53043
05:15:31|0.53043
05:15:32|0.53043
05:15:33|0.53025
05:15:34|0.53024
05:15:35|0.53024
05:15:36|0.53024
05:15:37|0.53024
05:15:39|0.53024
05:15:39|0.53024
05:15:40|0.53035
05:15:42|0.53044
05:15:42|0.53082
05:15:44|0.53082
05:15:45|0.53082
05:15:45|0.53082
05:15:46|0.53082
05:15:47|0.53055
05:15:50|0.53004
05:15:51|0.53068
05:15:51|0.53068
05:15:52|0.53061
05:15:54|0.53061
05:15:55|0.53099
05:15:56|0.53055
05:15:57|0.53055
05:15:58|0.53055
05:15:59|0.53055
05:16:00|0.53055
05:16:01|0.53055
05:16:02|0.53055
05:16:03|0.53055
05:16:04|0.53004
05:16:05|0.53004
05:16:07|0.53018
05:16:07|0.53011
05:16:09|0.53011
05:16:09|0.53011
05:16:10|0.53011
05:16:12|0.53011
05:16:13|0.53011
05:16:14|0.53001
05:16:14|0.53
05:16:16|0.53
05:16:16|0.53
05:16:17|0.53
05:16:18|0.5294
05:16:20|0.5294
05:16:21|0.5294
05:16:22|0.5294
05:16:23|0.5294
05:16:24|0.5294
05:16:25|0.52945
05:16:26|0.52936
05:16:27|0.52936
05:16:29|0.5294
05:16:29|0.5294
05:16:30|0.5294
05:16:31|0.5294
05:16:32|0.5294
05:16:33|0.52944
05:16:34|0.52944
05:16:35|0.52944
05:16:36|0.52944
05:16:37|0.52944
05:16:38|0.52914
05:16:40|0.52915
05:16:40|0.52915
05:16:42|0.52943
05:16:43|0.52943
05:16:43|0.52943
05:16:44|0.52943
05:16:45|0.52985
05:16:46|0.5298
05:16:48|0.53005
05:16:48|0.53005
05:16:49|0.53005
05:16:50|0.53005
05:16:51|0.53005
05:16:52|0.53
05:16:53|0.53
05:16:55|0.52922
05:16:56|0.52922
05:16:56|0.52922
05:16:57|0.52922
05:16:59|0.52922
05:16:59|0.52902
05:17:01|0.5289
05:17:02|0.5289
05:17:03|0.5289
05:17:04|0.52889
05:17:05|0.52918
05:17:06|0.52918
05:17:07|0.52918
05:17:08|0.52927
05:17:09|0.52937
05:17:10|0.5291
05:17:11|0.5291
05:17:12|0.5291
05:17:13|0.5291
05:17:14|0.52982
05:17:15|0.52982
05:17:15|0.52982
05:17:16|0.52982
05:17:18|0.52982
05:17:18|0.52982
05:17:20|0.52982
05:17:21|0.52982
05:17:22|0.5297
05:17:23|0.5297
05:17:24|0.53021
05:17:24|0.53021
05:17:25|0.53021
05:17:26|0.5301
05:17:28|0.5307
05:17:28|0.5307
05:17:30|0.5301
05:17:31|0.5301
05:17:32|0.5301
05:17:33|0.53001
05:17:33|0.53001
05:17:35|0.53001
05:17:36|0.53001
05:17:37|0.53001
05:17:37|0.53001
05:17:39|0.53001
05:17:40|0.53001
05:17:40|0.53001
05:17:41|0.53001
05:17:43|0.52988
05:17:44|0.52988
05:17:45|0.52988
05:17:46|0.52988
05:17:47|0.52988
05:17:48|0.52988
05:17:49|0.52988
05:17:50|0.52951
05:17:52|0.52951
05:17:53|0.52951
05:17:54|0.52951
05:17:55|0.52951
05:17:56|0.52951
05:17:57|0.52962
05:17:58|0.52962
05:17:59|0.52962
05:18:01|0.52962
05:18:02|0.52962
05:18:02|0.52962
05:18:04|0.52962
05:18:04|0.52962
05:18:05|0.52965
05:18:07|0.52933
05:18:07|0.52933
05:18:08|0.52933
05:18:10|0.529
05:18:11|0.529
05:18:12|0.529
05:18:13|0.529
05:18:14|0.52904
05:18:15|0.529
05:18:16|0.529
05:18:17|0.529
05:18:18|0.529
05:18:19|0.529
05:18:20|0.529
05:18:21|0.529
05:18:22|0.529
05:18:23|0.529
05:18:25|0.529
05:18:25|0.529
05:18:26|0.52842
05:18:27|0.52842
05:18:29|0.52842
05:18:29|0.52842
05:18:31|0.52842
05:18:31|0.52842
05:18:33|0.52842
05:18:34|0.52846
05:18:34|0.52846
05:18:36|0.52846
05:18:37|0.52846
05:18:37|0.52846
05:18:39|0.52875
05:18:40|0.52875
05:18:41|0.52875
05:18:42|0.52875
05:18:42|0.52854
05:18:44|0.52854
05:18:44|0.52854
05:18:45|0.52854
05:18:46|0.52854
05:18:48|0.52854
05:18:49|0.52864
05:18:50|0.52864
05:18:51|0.52918
05:18:53|0.52865
05:18:53|0.52865
05:18:55|0.52865
05:18:56|0.52865
05:18:57|0.52865
05:18:59|0.52865
05:19:00|0.52805
05:19:00|0.52805
05:19:01|0.52805
05:19:03|0.52805
05:19:04|0.52795
05:19:04|0.52795
05:19:06|0.52795
05:19:07|0.52795
05:19:08|0.52795
05:19:09|0.52795
05:19:10|0.52795
05:19:10|0.52795
05:19:12|0.52795
05:19:13|0.52795
05:19:14|0.52795
05:19:15|0.52795
05:19:15|0.52795
05:19:16|0.52795
05:19:17|0.52795
05:19:19|0.52795
05:19:20|0.52779
05:19:20|0.52779
05:19:21|0.52779
05:19:23|0.52779
05:19:24|0.52779
05:19:25|0.52779
05:19:25|0.52779
05:19:26|0.52802
05:19:28|0.52802
05:19:28|0.52802
05:19:30|0.52802
05:19:31|0.52802
05:19:31|0.52802
05:19:33|0.52802
05:19:33|0.52802
05:19:34|0.52802
05:19:36|0.52802
05:19:37|0.52802
05:19:38|0.52802
05:19:38|0.52802
05:19:39|0.52802
05:19:41|0.52804
05:19:42|0.52804
05:19:43|0.52804
05:19:44|0.52836
05:19:45|0.52836
05:19:47|0.52927
05:19:47|0.52927
05:19:48|0.5292
05:19:49|0.5292
05:19:50|0.5292
05:19:51|0.5297
05:19:53|0.52954
05:19:55|0.52971
05:19:55|0.52942
05:19:57|0.52942
05:19:57|0.52942
05:19:58|0.52942
05:20:00|0.52942
05:20:00|0.52942
05:20:02|0.52999
05:20:03|0.53024
05:20:04|0.53024
05:20:05|0.53024
05:20:06|0.53024
05:20:06|0.53024
05:20:07|0.53024
05:20:08|0.53024
05:20:09|0.53024
05:20:10|0.53024
05:20:12|0.53024
05:20:12|0.53024
05:20:14|0.53024
05:20:15|0.53024
05:20:15|0.53024
05:20:17|0.53
05:20:18|0.53
05:20:19|0.53024
05:20:19|0.53024
05:20:21|0.53024
05:20:22|0.53082
05:20:23|0.53082
05:20:24|0.53082
05:20:24|0.53082
05:20:25|0.53082
05:20:27|0.53036
05:20:27|0.53036
05:20:29|0.53036
05:20:29|0.53036
05:20:31|0.53036
05:20:32|0.53036
05:20:33|0.53036
05:20:34|0.53036
05:20:34|0.53036
05:20:35|0.53036
05:20:37|0.52984
05:20:38|0.52984
05:20:38|0.52984
05:20:39|0.52969
05:20:41|0.52969
05:20:41|0.52969
05:20:43|0.52969
05:20:44|0.52969
05:20:45|0.52969
05:20:46|0.52969
05:20:47|0.52928
05:20:48|0.52928
05:20:49|0.52928
05:20:50|0.52928
05:20:51|0.52928
05:20:52|0.52928
05:20:53|0.52928
05:20:54|0.52919
05:20:55|0.52919
05:20:56|0.52896
05:20:57|0.52896
05:20:58|0.52896
05:20:59|0.5284
05:21:00|0.52894
05:21:01|0.52894
05:21:02|0.52889
05:21:03|0.52889
05:21:05|0.52889
05:21:06|0.52889
05:21:06|0.52933
05:21:08|0.52944
05:21:09|0.52944
05:21:09|0.52944
05:21:11|0.52995
05:21:12|0.52995
05:21:13|0.52955
05:21:14|0.52941
05:21:14|0.52941
05:21:15|0.52941
05:21:16|0.52941
05:21:17|0.52941
05:21:18|0.52941
05:21:20|0.52941
05:21:21|0.52941
05:21:22|0.52941
05:21:23|0.52941
05:21:23|0.52941
05:21:24|0.52941
05:21:25|0.52941
05:21:26|0.52933
05:21:28|0.52954
05:21:28|0.52954
05:21:29|0.52954
05:21:31|0.52954
05:21:32|0.52925
05:21:33|0.52925
05:21:33|0.52943
05:21:35|0.52943
05:21:36|0.52927
05:21:36|0.52927
05:21:38|0.52927
05:21:38|0.52927
05:21:40|0.52923
05:21:40|0.52923
05:21:41|0.52923
05:21:43|0.52854
05:21:43|0.52854
05:21:44|0.52854
05:21:45|0.52854
05:21:46|0.52854
05:21:48|0.52854
05:21:49|0.52854
05:21:50|0.52854
05:21:50|0.52854
05:21:52|0.52854
05:21:54|0.52854
05:21:55|0.52868
05:21:55|0.52868
05:21:57|0.52868
05:21:57|0.52868
05:21:59|0.52869
05:21:59|0.52869
05:22:00|0.52869
05:22:01|0.52869
05:22:02|0.52869
05:22:03|0.52842
05:22:04|0.52842
05:22:06|0.52851
05:22:07|0.52851
05:22:07|0.52829
05:22:08|0.52848
05:22:09|0.52848
05:22:10|0.52848
05:22:11|0.52848
05:22:12|0.52848
05:22:13|0.52848
05:22:14|0.52875
05:22:15|0.52898
05:22:16|0.52898
05:22:17|0.52898
05:22:18|0.52898
05:22:19|0.52898
05:22:20|0.52895
05:22:21|0.52895
05:22:22|0.52895
05:22:23|0.52895
05:22:25|0.52895
05:22:25|0.52895
05:22:26|0.52874
05:22:27|0.52874
05:22:28|0.52874
05:22:29|0.52895
05:22:30|0.52895
05:22:31|0.52895
05:22:32|0.52889
05:22:33|0.52889
05:22:34|0.52889
05:22:35|0.52889
05:22:36|0.52925
05:22:37|0.52925
05:22:38|0.52925
05:22:40|0.52925
05:22:40|0.5296
05:22:41|0.5296
05:22:42|0.5296
05:22:43|0.5296
05:22:44|0.52969
05:22:45|0.52969
05:22:47|0.5297
05:22:47|0.5297
05:22:48|0.5297
05:22:49|0.5297
05:22:51|0.52988
05:22:53|0.52988
05:22:54|0.52988
05:22:54|0.52988
05:22:56|0.52988
05:22:56|0.52988
05:22:58|0.53041
05:22:58|0.53041
05:23:00|0.53062
05:23:00|0.53062
05:23:01|0.53052
05:23:02|0.53052
05:23:03|0.53052
05:23:04|0.53052
05:23:05|0.53052
05:23:06|0.53052
05:23:08|0.53052
05:23:08|0.5299
05:23:09|0.5299
05:23:10|0.5299
05:23:11|0.5299
05:23:12|0.5299
05:23:14|0.5299
05:23:15|0.5301
05:23:16|0.53033
05:23:16|0.53033
05:23:18|0.53033
05:23:18|0.53052
05:23:19|0.53052
05:23:20|0.53052
05:23:22|0.53052
05:23:23|0.53052
05:23:23|0.53008
05:23:25|0.53008
05:23:26|0.53008
05:23:27|0.53023
05:23:28|0.53023
05:23:28|0.53023
05:23:29|0.53023
05:23:30|0.53023
05:23:31|0.53023
05:23:33|0.53003
05:23:34|0.53003
05:23:35|0.53003
05:23:36|0.53003
05:23:36|0.53044
05:23:38|0.53044
05:23:38|0.53044
05:23:40|0.53044
05:23:41|0.53044
05:23:41|0.53044
05:23:42|0.53044
05:23:44|0.53044
05:23:45|0.53044
05:23:47|0.53044
05:23:48|0.53044
05:23:49|0.53044
05:23:50|0.53044
05:23:51|0.53044
05:23:52|0.53044
05:23:53|0.53044
05:23:54|0.53045
05:23:55|0.53045
05:23:56|0.53045
05:23:57|0.53045
05:23:58|0.53045
05:23:59|0.53045
05:24:00|0.53045
05:24:02|0.53045
05:24:03|0.53045
05:24:04|0.53045
05:24:05|0.53045
05:24:06|0.53045
05:24:07|0.53045
05:24:08|0.53045
05:24:09|0.53044
05:24:10|0.53044
05:24:11|0.53044
05:24:13|0.53009
05:24:13|0.53008
05:24:14|0.53008
05:24:15|0.53008
05:24:16|0.53008
05:24:18|0.53008
05:24:18|0.53008
05:24:19|0.53008
05:24:20|0.53008
05:24:21|0.53008
05:24:22|0.53008
05:24:23|0.53008
05:24:24|0.53008
05:24:25|0.53008
05:24:27|0.52999
05:24:27|0.52999
05:24:29|0.52999
05:24:29|0.52999
05:24:31|0.52999
05:24:31|0.5301
05:24:32|0.5301
05:24:34|0.5301
05:24:35|0.53011
05:24:36|0.53011
05:24:36|0.53011
05:24:38|0.53011
05:24:38|0.53011
05:24:39|0.53011
05:24:40|0.53011
05:24:41|0.53011
05:24:44|0.53011
05:24:45|0.53011
05:24:46|0.53011
05:24:47|0.53011
05:24:49|0.53011
05:24:50|0.53011
05:24:50|0.53011
05:24:51|0.53011
05:24:52|0.53011
05:24:53|0.53011
05:24:55|0.53005
05:24:55|0.53005
05:24:57|0.53005
05:24:57|0.52982
05:24:58|0.52982
05:24:59|0.52982
05:25:01|0.53004
05:25:01|0.53004
05:25:02|0.53004
05:25:03|0.53004
05:25:04|0.53004
05:25:06|0.52981
05:25:07|0.52989
05:25:08|0.52989
05:25:08|0.52989
05:25:10|0.52989
05:25:11|0.52989
05:25:12|0.52989
05:25:12|0.52989
05:25:14|0.52989
05:25:15|0.52989
05:25:16|0.52989
05:25:17|0.52977
05:25:18|0.52977
05:25:20|0.52977
05:25:21|0.52977
05:25:21|0.52977
05:25:23|0.52977
05:25:23|0.52977
05:25:24|0.52977
05:25:25|0.52977
05:25:26|0.52973
05:25:27|0.52972
05:25:29|0.52975
05:25:29|0.52975
05:25:31|0.52975
05:25:31|0.52975
05:25:32|0.53041
05:25:33|0.53041
05:25:34|0.53041
05:25:35|0.53041
05:25:37|0.53041
05:25:37|0.53041
05:25:38|0.53019
05:25:39|0.53018
05:25:40|0.53018
05:25:41|0.53018
05:25:42|0.52998
05:25:43|0.52998
05:25:44|0.52998
05:25:46|0.52998
05:25:46|0.52998
05:25:48|0.52998
05:25:49|0.52998
05:25:50|0.52998
05:25:51|0.52998
05:25:52|0.53034
05:25:53|0.53025
05:25:54|0.53029
05:25:55|0.53029
05:25:56|0.53029
05:25:57|0.53029
05:25:58|0.53029
05:25:59|0.53029
05:26:00|0.53029
05:26:01|0.53029
05:26:02|0.53129
05:26:03|0.53129
05:26:04|0.53129
05:26:06|0.53129
05:26:06|0.53129
05:26:08|0.53105
05:26:08|0.53135
05:26:10|0.53135
05:26:10|0.53135
05:26:11|0.53135
05:26:12|0.53135
05:26:13|0.53135
05:26:14|0.53096
05:26:16|0.53096
05:26:16|0.53096
05:26:18|0.53096
05:26:18|0.53096
05:26:19|0.53119
05:26:20|0.53119
05:26:21|0.53119
05:26:23|0.53119
05:26:23|0.53119
05:26:24|0.53119
05:26:25|0.53119
05:26:27|0.5312
05:26:27|0.5312
05:26:28|0.5312
05:26:29|0.5312
05:26:30|0.5312
05:26:31|0.53129
05:26:32|0.53129
05:26:33|0.53168
05:26:34|0.53168
05:26:35|0.53168
05:26:36|0.53168
05:26:37|0.53131
05:26:38|0.53131
05:26:40|0.53131
05:26:40|0.5313
05:26:41|0.5313
05:26:42|0.5313
05:26:43|0.53119
05:26:45|0.53119
05:26:45|0.53119
05:26:47|0.53119
05:26:48|0.53119
05:26:49|0.53119
05:26:50|0.53119
05:26:51|0.53119
05:26:52|0.53119
05:26:53|0.53123
05:26:54|0.53123
05:26:55|0.53123
05:26:56|0.53119
05:26:57|0.53109
05:26:58|0.53114
05:26:59|0.53142
05:27:00|0.53142
05:27:01|0.53129
05:27:02|0.53129
05:27:03|0.53119
05:27:04|0.53119
05:27:05|0.53175
05:27:06|0.5324
05:27:07|0.53213
05:27:08|0.53213
05:27:09|0.53215
05:27:10|0.53215
05:27:11|0.53215
05:27:12|0.53215
05:27:13|0.53268
05:27:14|0.53268
05:27:15|0.53268
05:27:16|0.53268
05:27:17|0.53362
05:27:18|0.53281
05:27:19|0.53281
05:27:21|0.53429
05:27:21|0.53395
05:27:22|0.53418
05:27:23|0.535
05:27:25|0.535
05:27:26|0.53491
05:27:27|0.53478
05:27:27|0.535
05:27:28|0.535
05:27:30|0.53467
05:27:30|0.53476
05:27:31|0.53476
05:27:33|0.53476
05:27:33|0.5341
05:27:34|0.5341
05:27:35|0.534
05:27:37|0.53422
05:27:38|0.53422
05:27:38|0.53395
05:27:40|0.53382
05:27:40|0.53382
05:27:42|0.53382
05:27:42|0.53382
05:27:44|0.53382
05:27:46|0.53382
05:27:47|0.53382
05:27:48|0.53382
05:27:49|0.53382
05:27:50|0.53382
05:27:51|0.53382
05:27:51|0.53357
05:27:52|0.5334
05:27:54|0.5334
05:27:55|0.5334
05:27:56|0.5334
05:27:57|0.5334
05:27:58|0.5334
05:27:59|0.5334
05:28:00|0.53371
05:28:01|0.53384
05:28:02|0.53384
05:28:03|0.53384
05:28:04|0.534
05:28:05|0.53456
05:28:06|0.53456
05:28:07|0.5347
05:28:08|0.53494
05:28:09|0.5347
05:28:10|0.53436
05:28:12|0.53436
05:28:12|0.5343
05:28:13|0.53425
05:28:14|0.53426
05:28:15|0.53426
05:28:16|0.53426
05:28:18|0.53426
05:28:19|0.53426
05:28:20|0.53426
05:28:21|0.53426
05:28:22|0.53426
05:28:23|0.53426
05:28:24|0.53426
05:28:25|0.53395
05:28:26|0.53395
05:28:26|0.53382
05:28:28|0.53386
05:28:29|0.53386
05:28:30|0.53386
05:28:30|0.53386
05:28:32|0.53382
05:28:33|0.53382
05:28:33|0.53382
05:28:35|0.53355
05:28:35|0.53355
05:28:36|0.53369
05:28:37|0.53391
05:28:39|0.53391
05:28:39|0.53354
05:28:41|0.53382
05:28:42|0.53382
05:28:43|0.53382
05:28:44|0.53382
05:28:44|0.53382
05:28:46|0.53382
05:28:46|0.53382
05:28:47|0.53382
05:28:50|0.53382
05:28:50|0.53382
05:28:51|0.53382
05:28:52|0.53415
05:28:53|0.53415
05:28:55|0.53374
05:28:56|0.53423
05:28:57|0.53423
05:28:58|0.53423
05:28:59|0.53423
05:28:59|0.53432
05:29:01|0.53414
05:29:01|0.53414
05:29:03|0.53414
05:29:03|0.53414
05:29:04|0.53496
05:29:06|0.53496
05:29:06|0.535
05:29:07|0.53484
05:29:09|0.53484
05:29:09|0.53484
05:29:11|0.5348
05:29:12|0.5348
05:29:12|0.53444
05:29:14|0.53444
05:29:15|0.53444
05:29:16|0.53444
05:29:17|0.53444
05:29:18|0.53456
05:29:19|0.53456
05:29:20|0.53456
05:29:21|0.53456
05:29:22|0.53456
05:29:23|0.53444
05:29:24|0.53444
05:29:25|0.53444
05:29:26|0.53479
05:29:27|0.53496
05:29:28|0.53496
05:29:29|0.53496
05:29:30|0.53496
05:29:31|0.53496
05:29:32|0.53496
05:29:33|0.53447
05:29:34|0.53434
05:29:35|0.53434
05:29:36|0.53434
05:29:37|0.53434
05:29:39|0.53434
05:29:39|0.53409
05:29:40|0.53409
05:29:41|0.53409
05:29:43|0.53409
05:29:44|0.53409
05:29:45|0.53409
05:29:46|0.53405
05:29:47|0.53405
05:29:48|0.53405
05:29:49|0.53405
05:29:50|0.53405
05:29:51|0.53405
05:29:52|0.53405
05:29:53|0.53405
05:29:54|0.53405
05:29:55|0.53405
05:29:56|0.53405
05:29:57|0.53405
05:29:58|0.53389
05:29:59|0.53389
05:30:00|0.53389
05:30:01|0.53389
05:30:02|0.53369
05:30:03|0.53369
05:30:05|0.53369
05:30:06|0.53369
05:30:06|0.53369
05:30:07|0.53369
05:30:09|0.53326
05:30:10|0.5333
05:30:11|0.5333
05:30:12|0.5333
05:30:13|0.5333
05:30:14|0.5333
05:30:15|0.5333
05:30:15|0.5333
05:30:17|0.5333
05:30:18|0.5333
05:30:18|0.5333
05:30:20|0.5333
05:30:21|0.5333
05:30:22|0.5333
05:30:23|0.5333
05:30:24|0.53344
05:30:25|0.53344
05:30:26|0.53344
05:30:27|0.53354
05:30:28|0.53354
05:30:29|0.53354
05:30:30|0.53354
05:30:31|0.53354
05:30:32|0.53354
05:30:33|0.53354
05:30:34|0.53354
05:30:38|0.53344
05:30:39|0.53344
05:30:40|0.53344
05:30:42|0.53344
05:30:42|0.53329
05:30:44|0.53319
05:30:45|0.53319
05:30:46|0.53324
05:30:47|0.53304
05:30:48|0.53301
05:30:49|0.53301
05:30:50|0.53301
05:30:51|0.53301
05:30:52|0.53301
05:30:53|0.53301
05:30:54|0.53301
05:30:55|0.53301
05:30:56|0.53301
05:30:57|0.53301
05:30:58|0.53301
05:30:59|0.53301
05:31:01|0.533
05:31:01|0.53325
05:31:02|0.53325
05:31:03|0.53325
05:31:04|0.53325
05:31:05|0.53325
05:31:06|0.53325
05:31:07|0.53344
05:31:08|0.53388
05:31:09|0.53388
05:31:10|0.53388
05:31:11|0.53388
05:31:12|0.53388
05:31:13|0.53388
05:31:14|0.53344
05:31:15|0.53344
05:31:16|0.53344
05:31:18|0.53344
05:31:18|0.53344
05:31:19|0.53344
05:31:20|0.53344
05:31:22|0.53344
05:31:23|0.53344
05:31:24|0.53344
05:31:25|0.53344
05:31:26|0.53344
05:31:27|0.53344
05:31:28|0.53344
05:31:29|0.53344
05:31:30|0.53344
05:31:31|0.53344
05:31:32|0.53344
05:31:33|0.53344
05:31:34|0.53294
05:31:35|0.53294
05:31:36|0.53281
05:31:37|0.53281
05:31:38|0.53281
05:31:39|0.53306
05:31:40|0.53306
05:31:42|0.53249
05:31:42|0.53249
05:31:44|0.53249
05:31:45|0.53249
05:31:46|0.53249
05:31:46|0.53249
05:31:48|0.53249
05:31:49|0.53249
05:31:49|0.53224
05:31:51|0.53224
05:31:52|0.53224
05:31:53|0.5322
05:31:53|0.5322
05:31:55|0.5322
05:31:56|0.5322
05:31:57|0.5322
05:31:58|0.5322
05:31:59|0.5322
05:32:00|0.5322
05:32:00|0.53206
05:32:02|0.53206
05:32:04|0.53184
05:32:05|0.53184
05:32:05|0.53184
05:32:06|0.53165
05:32:08|0.53165
05:32:09|0.53165
05:32:10|0.53165
05:32:11|0.53149
05:32:12|0.53149
05:32:13|0.53149
05:32:14|0.53175
05:32:15|0.53175
05:32:16|0.5307
05:32:17|0.5307
05:32:18|0.5307
05:32:19|0.5307
05:32:20|0.5307
05:32:21|0.53133
05:32:22|0.53133
05:32:23|0.53133
05:32:25|0.53133
05:32:25|0.53133
05:32:27|0.53189
05:32:27|0.53189
05:32:28|0.53189
05:32:29|0.53189
05:32:30|0.53189
05:32:31|0.53189
05:32:32|0.53189
05:32:34|0.53189
05:32:34|0.53197
05:32:35|0.53197
05:32:36|0.53197
05:32:37|0.53234
05:32:38|0.53234
05:32:39|0.53234
05:32:40|0.53234
05:32:42|0.53234
05:32:43|0.53234
05:32:44|0.53234
05:32:45|0.53234
05:32:46|0.53234
05:32:47|0.53234
05:32:48|0.53234
05:32:49|0.5323
05:32:50|0.5323
05:32:51|0.5323
05:32:52|0.53236
05:32:53|0.5323
05:32:54|0.5323
05:32:55|0.5323
05:32:56|0.5323
05:32:57|0.5323
05:32:58|0.5323
05:32:59|0.53148
05:33:00|0.53148
05:33:01|0.5317
05:33:02|0.5317
05:33:03|0.5317
05:33:04|0.5317
05:33:05|0.5317
05:33:06|0.5317
05:33:07|0.5317
05:33:08|0.53205
05:33:09|0.53205
05:33:10|0.53248
05:33:11|0.53248
05:33:13|0.53248
05:33:14|0.53248
05:33:15|0.53248
05:33:15|0.53248
05:33:16|0.53248
05:33:17|0.53248
05:33:18|0.53248
05:33:20|0.53241
05:33:20|0.53241
05:33:22|0.53241
05:33:23|0.53241
05:33:24|0.53241
05:33:25|0.53241
05:33:25|0.53241
05:33:26|0.53229
05:33:28|0.53229
05:33:28|0.53229
05:33:29|0.53189
05:33:31|0.53189
05:33:31|0.53189
05:33:33|0.53189
05:33:34|0.53193
05:33:35|0.53193
05:33:36|0.53193
05:33:38|0.53193
05:33:38|0.53193
05:33:40|0.53193
05:33:41|0.53215
05:33:42|0.53224
05:33:43|0.53224
05:33:44|0.53224
05:33:45|0.53224
05:33:47|0.53224
05:33:47|0.53224
05:33:49|0.53224
05:33:49|0.53224
05:33:50|0.53224
05:33:52|0.53224
05:33:52|0.53224
05:33:53|0.53224
05:33:54|0.53224
05:33:56|0.53205
05:33:57|0.53205
05:33:58|0.53205
05:33:59|0.53205
05:34:00|0.53205
05:34:01|0.53205
05:34:02|0.53205
05:34:02|0.53205
05:34:03|0.53205
05:34:05|0.53205
05:34:06|0.53205
05:34:07|0.53205
05:34:08|0.53205
05:34:09|0.53205
05:34:09|0.53205
05:34:11|0.53205
05:34:12|0.53205
05:34:12|0.53205
05:34:14|0.53205
05:34:14|0.53205
05:34:15|0.53205
05:34:17|0.53205
05:34:18|0.53205
05:34:19|0.53205
05:34:20|0.53205
05:34:21|0.53205
05:34:22|0.53205
05:34:23|0.53205
05:34:23|0.53205
05:34:25|0.53205
05:34:26|0.53225
05:34:26|0.53207
05:34:28|0.53207
05:34:28|0.53207
05:34:31|0.53207
05:34:32|0.53207
05:34:32|0.53207
05:34:34|0.53207
05:34:34|0.53207
05:34:35|0.53207
05:34:36|0.53207
05:34:38|0.53207
05:34:40|0.53207
05:34:41|0.53211
05:34:42|0.53211
05:34:43|0.53211
05:34:44|0.53211
05:34:44|0.53211
05:34:45|0.53211
05:34:46|0.53211
05:34:47|0.53211
05:34:48|0.53211
05:34:49|0.53211
05:34:51|0.53211
05:34:52|0.53211
05:34:52|0.53211
05:34:53|0.53211
05:34:54|0.53211
05:34:56|0.53211
05:34:56|0.53211
05:34:57|0.53211
05:34:59|0.53219
05:35:00|0.53219
05:35:00|0.53219
05:35:02|0.53265
05:35:02|0.53265
05:35:03|0.53265
05:35:04|0.53265
05:35:05|0.53265
05:35:06|0.53265
05:35:08|0.53265
05:35:08|0.53265
05:35:10|0.53265
05:35:10|0.53265
05:35:11|0.53265
05:35:13|0.53265
05:35:13|0.53265
05:35:14|0.53265
05:35:15|0.53265
05:35:16|0.53265
05:35:18|0.53265
05:35:19|0.53265
05:35:20|0.53265
05:35:21|0.53265
05:35:22|0.53265
05:35:23|0.53265
05:35:24|0.53265
05:35:25|0.53265
05:35:26|0.53265
05:35:27|0.53255
05:35:28|0.53255
05:35:29|0.53255
05:35:30|0.53243
05:35:31|0.53243
05:35:32|0.53243
05:35:33|0.53243
05:35:34|0.53243
05:35:35|0.53191
05:35:36|0.53191
05:35:37|0.53191
05:35:38|0.53191
05:35:40|0.53191
05:35:41|0.53191
05:35:42|0.53191
05:35:42|0.53191
05:35:44|0.53191
05:35:45|0.53214
05:35:46|0.53214
05:35:47|0.53219
05:35:47|0.53219
05:35:48|0.53219
05:35:49|0.53219
05:35:51|0.53219
05:35:52|0.53219
05:35:52|0.53219
05:35:54|0.53219
05:35:55|0.53219
05:35:56|0.53219
05:35:56|0.53219
05:35:58|0.53219
05:35:59|0.53219
05:35:59|0.53219
05:36:00|0.53219
05:36:02|0.53219
05:36:03|0.53219
05:36:03|0.53219
05:36:04|0.53219
05:36:06|0.53219
05:36:07|0.53219
05:36:08|0.53219
05:36:08|0.53219
05:36:09|0.53219
05:36:11|0.53219
05:36:11|0.53219
05:36:13|0.53219
05:36:14|0.53219
05:36:15|0.53218
05:36:15|0.53218
05:36:17|0.53218
05:36:18|0.53218
05:36:19|0.53218
05:36:19|0.53218
05:36:20|0.53218
05:36:22|0.53218
05:36:23|0.53218
05:36:24|0.53218
05:36:25|0.53218
05:36:26|0.53218
05:36:27|0.53214
05:36:28|0.53218
05:36:29|0.53218
05:36:30|0.53218
05:36:31|0.53196
05:36:32|0.53196
05:36:33|0.53196
05:36:34|0.53205
05:36:35|0.53205
05:36:36|0.53191
05:36:37|0.53191
05:36:38|0.53191
05:36:39|0.53191
05:36:40|0.53228
05:36:41|0.53228
05:36:42|0.53228
05:36:43|0.53228
05:36:45|0.53228
05:36:45|0.53228
05:36:46|0.53228
05:36:47|0.53228
05:36:48|0.53228
05:36:49|0.53228
05:36:51|0.53228
05:36:52|0.53228
05:36:53|0.53234
05:36:54|0.53224
05:36:56|0.53224
05:36:56|0.53224
05:36:57|0.53224
05:36:58|0.53224
05:36:59|0.53224
05:37:00|0.53224
05:37:01|0.53224
05:37:02|0.53224
05:37:03|0.53224
05:37:04|0.53224
05:37:06|0.53224
05:37:07|0.53224
05:37:07|0.53224
05:37:08|0.53224
05:37:09|0.53224
05:37:10|0.53224
05:37:11|0.53224
05:37:12|0.53224
05:37:13|0.5326
05:37:14|0.5326
05:37:15|0.5326
05:37:16|0.5326
05:37:17|0.5326
05:37:19|0.5326
05:37:20|0.5326
05:37:21|0.5326
05:37:22|0.5322
05:37:22|0.5322
05:37:23|0.5322
05:37:25|0.5322
05:37:26|0.5322
05:37:27|0.53224
05:37:28|0.53224
05:37:28|0.53224
05:37:29|0.53224
05:37:30|0.53224
05:37:31|0.53224
05:37:32|0.53224
05:37:34|0.53224
05:37:35|0.53224
05:37:36|0.53224
05:37:37|0.53224
05:37:38|0.53224
05:37:40|0.53224
05:37:41|0.53224
05:37:42|0.53224
05:37:43|0.53224
05:37:44|0.53224
05:37:45|0.53224
05:37:46|0.53224
05:37:47|0.53224
05:37:48|0.53224
05:37:49|0.53224
05:37:50|0.53224
05:37:51|0.53224
05:37:52|0.53244
05:37:54|0.53244
05:37:54|0.53244
05:37:56|0.53264
05:37:56|0.53264
05:37:57|0.53264
05:37:59|0.53264
05:38:00|0.53264
05:38:00|0.53258
05:38:01|0.53258
05:38:03|0.53258
05:38:03|0.53258
05:38:04|0.53258
05:38:06|0.53258
05:38:06|0.53258
05:38:07|0.53282
05:38:08|0.53282
05:38:09|0.53282
05:38:10|0.53282
05:38:12|0.53282
05:38:12|0.53282
05:38:13|0.53299
05:38:14|0.53299
05:38:15|0.53299
05:38:17|0.53298
05:38:17|0.53298
05:38:19|0.53298
05:38:19|0.53349
05:38:20|0.53335
05:38:22|0.53335
05:38:23|0.53335
05:38:24|0.53335
05:38:25|0.53335
05:38:26|0.53335
05:38:27|0.53329
05:38:28|0.53329
05:38:29|0.53329
05:38:29|0.53357
05:38:31|0.53357
05:38:31|0.53357
05:38:32|0.53329
05:38:34|0.53329
05:38:35|0.53329
05:38:37|0.53329
05:38:38|0.53329
05:38:38|0.53329
05:38:39|0.53384
05:38:41|0.53359
05:38:41|0.53359
05:38:43|0.53359
05:38:44|0.53359
05:38:45|0.53359
05:38:46|0.53359
05:38:47|0.53359
05:38:48|0.53359
05:38:49|0.53359
05:38:50|0.53359
05:38:51|0.53359
05:38:52|0.53359
05:38:53|0.53359
05:38:54|0.53354
05:38:55|0.53354
05:38:56|0.53354
05:38:57|0.53354
05:38:58|0.53354
05:38:59|0.53313
05:39:01|0.53313
05:39:01|0.53313
05:39:03|0.53313
05:39:03|0.53313
05:39:04|0.53313
05:39:05|0.53313
05:39:06|0.53313
05:39:08|0.53313
05:39:09|0.53313
05:39:09|0.53313
05:39:10|0.53313
05:39:11|0.53319
05:39:12|0.53319
05:39:13|0.53305
05:39:15|0.53305
05:39:15|0.53305
05:39:17|0.53305
05:39:18|0.53305
05:39:18|0.53305
05:39:19|0.53305
05:39:21|0.53305
05:39:21|0.53305
05:39:22|0.53305
05:39:23|0.53305
05:39:25|0.53305
05:39:25|0.53305
05:39:26|0.53303
05:39:28|0.53303
05:39:28|0.53303
05:39:29|0.53303
05:39:30|0.53303
05:39:31|0.53299
05:39:33|0.53299
05:39:33|0.53299
05:39:35|0.53299
05:39:36|0.53299
05:39:38|0.53299
05:39:39|0.53299
05:39:40|0.53299
05:39:41|0.53299
05:39:42|0.53299
05:39:44|0.53299
05:39:44|0.53299
05:39:45|0.53299
05:39:47|0.53299
05:39:48|0.53299
05:39:48|0.53299
05:39:50|0.53299
05:39:51|0.53299
05:39:51|0.53299
05:39:53|0.53299
05:39:54|0.53299
05:39:55|0.53299
05:39:56|0.53299
05:39:56|0.5334
05:39:58|0.5334
05:39:59|0.5334
05:40:00|0.5334
05:40:01|0.5334
05:40:01|0.5334
05:40:02|0.5334
05:40:04|0.5334
05:40:05|0.5334
05:40:07|0.5334
05:40:07|0.53281
05:40:09|0.5328
05:40:09|0.53302
05:40:10|0.53302
05:40:11|0.53302
05:40:12|0.53302
05:40:13|0.53285
05:40:14|0.53285
05:40:15|0.53285
05:40:16|0.53285
05:40:17|0.53285
05:40:18|0.53285
05:40:19|0.53285
05:40:20|0.53285
05:40:21|0.53285
05:40:22|0.53293
05:40:23|0.53293
05:40:24|0.53293
05:40:25|0.53329
05:40:26|0.53284
05:40:27|0.53284
05:40:28|0.53284
05:40:29|0.53289
05:40:31|0.53289
05:40:31|0.53289
05:40:33|0.53289
05:40:33|0.53289
05:40:34|0.53289
05:40:35|0.53289
05:40:36|0.53289
05:40:38|0.53289
05:40:38|0.53289
05:40:40|0.53289
05:40:41|0.53289
05:40:43|0.53289
05:40:43|0.53289
05:40:44|0.53289
05:40:46|0.53289
05:40:47|0.53289
05:40:48|0.53289
05:40:49|0.53289
05:40:50|0.53289
05:40:51|0.53289
05:40:53|0.53289
05:40:54|0.53289
05:40:54|0.53289
05:40:56|0.53289
05:40:56|0.53289
05:40:58|0.53289
05:40:59|0.53289
05:41:00|0.53293
05:41:01|0.53314
05:41:01|0.53314
05:41:02|0.53313
05:41:04|0.53313
05:41:05|0.53313
05:41:06|0.53313
05:41:07|0.53313
05:41:08|0.53318
05:41:10|0.53318
05:41:10|0.53318
05:41:12|0.53318
05:41:12|0.53318
05:41:14|0.53318
05:41:14|0.53318
05:41:15|0.53318
05:41:16|0.53318
05:41:18|0.53318
05:41:18|0.53318
05:41:19|0.53318
05:41:21|0.53318
05:41:21|0.53318
05:41:23|0.53314
05:41:24|0.53314
05:41:25|0.53314
05:41:26|0.53314
05:41:26|0.53299
05:41:28|0.53299
05:41:28|0.53299
05:41:29|0.53299
05:41:31|0.53299
05:41:31|0.53299
05:41:32|0.53299
05:41:33|0.53299
05:41:34|0.53299
05:41:36|0.53299
05:41:37|0.53299
05:41:38|0.53299
05:41:39|0.53299
05:41:41|0.53299
05:41:42|0.53299
05:41:43|0.53299
05:41:44|0.53299
05:41:45|0.53299
05:41:46|0.53275
05:41:47|0.53255
05:41:48|0.53255
05:41:49|0.53255
05:41:50|0.53255
05:41:51|0.53255
05:41:52|0.53255
05:41:53|0.53287
05:41:54|0.53287
05:41:55|0.53287
05:41:56|0.53259
05:41:58|0.53259
05:41:59|0.53259
05:41:59|0.53259
05:42:00|0.53259
05:42:01|0.53259
05:42:02|0.53259
05:42:03|0.53259
05:42:05|0.53259
05:42:05|0.53259
05:42:06|0.53259
05:42:07|0.53259
05:42:08|0.53259
05:42:09|0.53259
05:42:10|0.53259
05:42:11|0.53259
05:42:12|0.53259
05:42:13|0.53259
05:42:14|0.53259
05:42:15|0.53259
05:42:16|0.53259
05:42:17|0.53259
05:42:19|0.53259
05:42:19|0.53259
05:42:20|0.53259
05:42:21|0.53259
05:42:22|0.53259
05:42:23|0.53259
05:42:25|0.53259
05:42:25|0.53259
05:42:26|0.53309
05:42:27|0.53309
05:42:29|0.53309
05:42:30|0.53309
05:42:31|0.53309
05:42:32|0.53309
05:42:32|0.53309
05:42:33|0.53367
05:42:34|0.53367
05:42:35|0.53367
05:42:37|0.53367
05:42:38|0.53367
05:42:40|0.533
05:42:41|0.533
05:42:42|0.533
05:42:43|0.533
05:42:45|0.533
05:42:45|0.533
05:42:47|0.533
05:42:47|0.533
05:42:49|0.533
05:42:50|0.533
05:42:51|0.533
05:42:52|0.533
05:42:52|0.533
05:42:54|0.53364
05:42:54|0.53364
05:42:56|0.53364
05:42:57|0.53364
05:42:58|0.53364
05:42:59|0.53364
05:43:00|0.53364
05:43:01|0.53364
05:43:01|0.53364
05:43:03|0.53364
05:43:03|0.53364
05:43:05|0.53364
05:43:06|0.53364
05:43:07|0.53364
05:43:08|0.53364
05:43:09|0.53364
05:43:09|0.53364
05:43:10|0.53364
05:43:12|0.53364
05:43:13|0.53364
05:43:14|0.53359
05:43:15|0.53359
05:43:16|0.53359
05:43:17|0.53359
05:43:18|0.53359
05:43:19|0.53359
05:43:20|0.53345
05:43:21|0.53345
05:43:22|0.53345
05:43:23|0.53345
05:43:24|0.53345
05:43:25|0.53345
05:43:26|0.53345
05:43:27|0.53364
05:43:28|0.53364
05:43:29|0.53364
05:43:30|0.53326
05:43:31|0.53326
05:43:32|0.53326
05:43:33|0.53341
05:43:34|0.53341
05:43:35|0.53341
05:43:36|0.53341
05:43:37|0.53341
05:43:38|0.53341
05:43:40|0.53341
05:43:40|0.53341
05:43:42|0.53341
05:43:42|0.53341
05:43:43|0.53341
05:43:45|0.53341
05:43:45|0.53335
05:43:47|0.53335
05:43:48|0.53293
05:43:49|0.53293
05:43:50|0.53293
05:43:51|0.53293
05:43:52|0.53293
05:43:53|0.53319
05:43:54|0.53319
05:43:55|0.53319
05:43:56|0.53319
05:43:57|0.53319
05:43:58|0.53318
05:43:59|0.53318
05:44:00|0.53318
05:44:02|0.53318
05:44:03|0.53318
05:44:04|0.53318
05:44:05|0.53318
05:44:05|0.53318
05:44:06|0.53318
05:44:07|0.53318
05:44:08|0.53318
05:44:09|0.53318
05:44:10|0.53318
05:44:12|0.53318
05:44:12|0.53318
05:44:14|0.53318
05:44:15|0.53318
05:44:15|0.53318
05:44:16|0.53318
05:44:17|0.53319
05:44:18|0.53319
05:44:19|0.53319
05:44:20|0.53319
05:44:21|0.53333
05:44:22|0.53333
05:44:23|0.53333
05:44:24|0.53364
05:44:25|0.53365
05:44:26|0.53369
05:44:27|0.53369
05:44:28|0.53348
05:44:29|0.53348
05:44:30|0.53348
05:44:31|0.53348
05:44:32|0.53348
05:44:33|0.53368
05:44:34|0.53368
05:44:35|0.53368
05:44:37|0.53368
05:44:37|0.53368
05:44:38|0.53368
05:44:40|0.53368
05:44:42|0.53368
05:44:43|0.53404
05:44:44|0.53405
05:44:45|0.53405
05:44:46|0.53405
05:44:47|0.53405
05:44:47|0.53386
05:44:49|0.53386
05:44:50|0.53386
05:44:51|0.53386
05:44:51|0.53386
05:44:53|0.53386
05:44:54|0.534
05:44:55|0.534
05:44:55|0.534
05:44:57|0.534
05:44:58|0.534
05:44:59|0.534
05:45:00|0.534
05:45:01|0.53393
05:45:02|0.53393
05:45:03|0.53393
05:45:04|0.53393
05:45:06|0.5341
05:45:07|0.5341
05:45:07|0.5341
05:45:08|0.5341
05:45:09|0.5341
05:45:10|0.5341
05:45:12|0.5341
05:45:13|0.5341
05:45:13|0.53414
05:45:14|0.53414
05:45:15|0.53414
05:45:16|0.53414
05:45:17|0.53414
05:45:18|0.534
05:45:19|0.534
05:45:20|0.534
05:45:21|0.534
05:45:22|0.534
05:45:24|0.534
05:45:24|0.534
05:45:25|0.534
05:45:26|0.53414
05:45:28|0.53414
05:45:29|0.53414
05:45:29|0.53414
05:45:30|0.53414
05:45:31|0.53414
05:45:32|0.53414
05:45:33|0.53409
05:45:35|0.53409
05:45:35|0.53409
05:45:36|0.53409
05:45:37|0.53409
05:45:38|0.53409
05:45:39|0.5342
05:45:41|0.5342
05:45:42|0.5342
05:45:43|0.5342
05:45:44|0.5342
05:45:45|0.5342
05:45:46|0.5342
05:45:47|0.5342
05:45:48|0.5342
05:45:50|0.5342
05:45:50|0.5342
05:45:51|0.5342
05:45:52|0.5342
05:45:53|0.5342
05:45:55|0.53415
05:45:55|0.5342
05:45:57|0.5342
05:45:58|0.5342
05:45:59|0.5342
05:46:00|0.5342
05:46:01|0.534
05:46:02|0.534
05:46:03|0.534
05:46:04|0.534
05:46:06|0.534
05:46:07|0.534
05:46:07|0.534
05:46:08|0.534
05:46:10|0.534
05:46:11|0.534
05:46:12|0.534
05:46:14|0.534
05:46:14|0.5339
05:46:15|0.5339
05:46:17|0.5339
05:46:17|0.5339
05:46:18|0.5339
05:46:19|0.53424
05:46:20|0.5343
05:46:21|0.53405
05:46:22|0.53405
05:46:23|0.53405
05:46:24|0.53405
05:46:25|0.53405
05:46:26|0.53417
05:46:28|0.53417
05:46:28|0.53417
05:46:29|0.53417
05:46:31|0.53417
05:46:31|0.53417
05:46:33|0.53417
05:46:33|0.53417
05:46:34|0.53417
05:46:35|0.53417
05:46:36|0.53417
05:46:38|0.53417
05:46:39|0.53417
05:46:40|0.53417
05:46:41|0.53417
05:46:43|0.53389
05:46:44|0.53396
05:46:45|0.53396
05:46:46|0.53396
05:46:46|0.53396
05:46:48|0.53396
05:46:49|0.53396
05:46:50|0.53396
05:46:52|0.53339
05:46:53|0.53339
05:46:54|0.53319
05:46:55|0.53319
05:46:56|0.53319
05:46:57|0.53319
05:46:57|0.53319
05:46:59|0.53319
05:46:59|0.53319
05:47:01|0.53314
05:47:02|0.53314
05:47:02|0.53314
05:47:03|0.53314
05:47:04|0.53314
05:47:05|0.53314
05:47:07|0.53314
05:47:07|0.53314
05:47:08|0.53314
05:47:10|0.53314
05:47:10|0.53314
05:47:12|0.53314
05:47:12|0.53314
05:47:13|0.53282
05:47:15|0.53282
05:47:15|0.53282
05:47:16|0.53282
05:47:17|0.53282
05:47:18|0.53282
05:47:19|0.53282
05:47:20|0.5327
05:47:22|0.5327
05:47:23|0.5327
05:47:23|0.5327
05:47:24|0.5328
05:47:25|0.5328
05:47:26|0.53284
05:47:28|0.53297
05:47:28|0.53297
05:47:29|0.53264
05:47:30|0.53264
05:47:31|0.53264
05:47:32|0.53264
05:47:33|0.53269
05:47:34|0.53269
05:47:35|0.53268
05:47:36|0.53268
05:47:37|0.53268
05:47:39|0.53268
05:47:39|0.53268
05:47:40|0.53268
05:47:41|0.53268
05:47:43|0.53268
05:47:45|0.53325
05:47:45|0.53325
05:47:46|0.53325
05:47:47|0.53325
05:47:48|0.53301
05:47:50|0.53301
05:47:51|0.53301
05:47:51|0.53301
05:47:52|0.53324
05:47:53|0.53324
05:47:54|0.53324
05:47:56|0.53324
05:47:57|0.53324
05:47:58|0.53324
05:47:59|0.53324
05:48:00|0.53324
05:48:01|0.53324
05:48:02|0.53319
05:48:04|0.53319
05:48:04|0.53319
05:48:05|0.53319
05:48:06|0.53319
05:48:07|0.53319
05:48:09|0.53295
05:48:09|0.53295
05:48:10|0.53295
05:48:11|0.53295
05:48:12|0.53295
05:48:14|0.53295
05:48:14|0.53295
05:48:16|0.53295
05:48:16|0.53295
05:48:18|0.53295
05:48:18|0.53293
05:48:19|0.53293
05:48:20|0.53293
05:48:22|0.53287
05:48:22|0.53287
05:48:23|0.53287
05:48:24|0.53264
05:48:26|0.53264
05:48:27|0.53259
05:48:27|0.53259
05:48:29|0.53259
05:48:29|0.53259
05:48:30|0.53259
05:48:31|0.53259
05:48:33|0.53259
05:48:33|0.53259
05:48:34|0.53259
05:48:35|0.53263
05:48:36|0.53263
05:48:37|0.53263
05:48:38|0.53263
05:48:39|0.53263
05:48:40|0.53263
05:48:41|0.53263
05:48:42|0.53263
05:48:44|0.53263
05:48:45|0.53263
05:48:46|0.53263
05:48:46|0.53263
05:48:48|0.53263
05:48:49|0.53263
05:48:50|0.53263
05:48:51|0.53263
05:48:52|0.53263
05:48:53|0.53263
05:48:54|0.53263
05:48:56|0.53263
05:48:56|0.53263
05:48:57|0.53263
05:48:58|0.53263
05:48:59|0.53263
05:49:01|0.53263
05:49:02|0.53263
05:49:03|0.53263
05:49:04|0.53263
05:49:06|0.53263
05:49:07|0.53263
05:49:08|0.53275
05:49:09|0.533
05:49:10|0.533
05:49:11|0.533
05:49:12|0.533
05:49:13|0.533
05:49:14|0.533
05:49:15|0.5329
05:49:16|0.5329
05:49:17|0.5329
05:49:18|0.5329
05:49:19|0.53314
05:49:20|0.53314
05:49:21|0.53294
05:49:22|0.53294
05:49:23|0.53294
05:49:24|0.53294
05:49:25|0.5334
05:49:26|0.5334
05:49:28|0.53289
05:49:28|0.53288
05:49:29|0.53279
05:49:30|0.53259
05:49:31|0.53259
05:49:32|0.53259
05:49:33|0.53259
05:49:34|0.53259
05:49:35|0.53259
05:49:36|0.53259
05:49:37|0.53259
05:49:39|0.53259
05:49:40|0.53259
05:49:40|0.53259
05:49:41|0.53259
05:49:43|0.53259
05:49:43|0.53259
05:49:45|0.5324
05:49:46|0.5324
05:49:48|0.5324
05:49:49|0.53254
05:49:49|0.53254
05:49:51|0.53254
05:49:52|0.53191
05:49:53|0.53224
05:49:54|0.53223
05:49:55|0.53224
05:49:56|0.53224
05:49:57|0.53224
05:49:58|0.53224
05:49:59|0.53224
05:50:00|0.53224
05:50:01|0.53224
05:50:02|0.53224
05:50:03|0.53224
05:50:04|0.53224
05:50:05|0.53224
05:50:06|0.53224
05:50:07|0.53224
05:50:08|0.53224
05:50:09|0.53207
05:50:10|0.53207
05:50:11|0.53207
05:50:12|0.53223
05:50:13|0.53223
05:50:14|0.53223
05:50:15|0.53223
05:50:17|0.53223
05:50:18|0.53223
05:50:19|0.53223
05:50:20|0.53223
05:50:20|0.5321
05:50:22|0.5321
05:50:23|0.53154
05:50:23|0.53154
05:50:25|0.53154
05:50:26|0.53208
05:50:26|0.5317
05:50:28|0.5317
05:50:29|0.53232
05:50:29|0.53232
05:50:30|0.53264
05:50:32|0.53264
05:50:33|0.53264
05:50:33|0.53265
05:50:35|0.53265
05:50:35|0.53265
05:50:36|0.53265
05:50:38|0.53265
05:50:39|0.53265
05:50:40|0.53265
05:50:41|0.53265
05:50:42|0.53265
05:50:43|0.53264
05:50:44|0.53264
05:50:45|0.53264
05:50:46|0.53264
05:50:48|0.53264
05:50:48|0.53264
05:50:50|0.53264
05:50:52|0.5322
05:50:53|0.5322
05:50:54|0.5322
05:50:54|0.5322
05:50:56|0.5322
05:50:57|0.5322
05:50:58|0.5322
05:50:58|0.5322
05:51:01|0.5322
05:51:02|0.53229
05:51:02|0.53229
05:51:04|0.53229
05:51:05|0.53229
05:51:06|0.53229
05:51:07|0.53229
05:51:08|0.53229
05:51:09|0.53229
05:51:10|0.53229
05:51:11|0.53229
05:51:12|0.53229
05:51:13|0.53229
05:51:14|0.53229
05:51:15|0.53229
05:51:16|0.53229
05:51:17|0.53229
05:51:18|0.53229
05:51:19|0.53229
05:51:20|0.53229
05:51:21|0.53229
05:51:22|0.53229
05:51:23|0.53229
05:51:24|0.53229
05:51:25|0.53229
05:51:26|0.53229
05:51:27|0.53225
05:51:28|0.53225
05:51:29|0.53225
05:51:30|0.53225
05:51:31|0.53225
05:51:32|0.53225
05:51:33|0.53225
05:51:34|0.53225
05:51:35|0.53225
05:51:36|0.53225
05:51:37|0.53225
05:51:38|0.53225
05:51:39|0.53225
05:51:40|0.53225
05:51:41|0.53225
05:51:42|0.53225
05:51:43|0.53225
05:51:44|0.53225
05:51:45|0.53225
05:51:46|0.53225
05:51:48|0.53225
05:51:48|0.53225
05:51:49|0.53225
05:51:51|0.53225
05:51:52|0.53225
05:51:53|0.53225
05:51:54|0.53234
05:51:55|0.53234
05:51:56|0.53234
05:51:58|0.53234
05:51:59|0.53234
05:52:00|0.53234
05:52:01|0.53245
05:52:01|0.53245
05:52:03|0.53245
05:52:04|0.53245
05:52:05|0.53245
05:52:06|0.53245
05:52:07|0.53245
05:52:08|0.53245
05:52:10|0.53245
05:52:10|0.53245
05:52:12|0.53245
05:52:13|0.53245
05:52:14|0.53245
05:52:14|0.53245
05:52:15|0.53245
05:52:17|0.53245
05:52:18|0.53245
05:52:18|0.53245
05:52:19|0.53245
05:52:21|0.53261
05:52:21|0.53261
05:52:22|0.53261
05:52:23|0.53261
05:52:24|0.53261
05:52:26|0.53261
05:52:26|0.53261
05:52:28|0.53261
05:52:28|0.53261
05:52:29|0.53261
05:52:31|0.53261
05:52:31|0.53261
05:52:33|0.53261
05:52:33|0.53261
05:52:34|0.53261
05:52:35|0.53261
05:52:37|0.53261
05:52:37|0.53261
05:52:38|0.53261
05:52:39|0.53275
05:52:41|0.53275
05:52:42|0.53275
05:52:42|0.53275
05:52:44|0.53275
05:52:44|0.53354
05:52:46|0.53354
05:52:46|0.53354
05:52:49|0.53354
05:52:50|0.53344
05:52:52|0.53344
05:52:53|0.53344
05:52:53|0.53344
05:52:55|0.53344
05:52:56|0.53344
05:52:57|0.53344
05:52:58|0.53344
05:52:58|0.53344
05:53:00|0.53344
05:53:01|0.53311
05:53:02|0.53311
05:53:02|0.53311
05:53:04|0.53311
05:53:05|0.53311
05:53:06|0.53387
05:53:07|0.53387
05:53:09|0.53353
05:53:10|0.53353
05:53:10|0.53353
05:53:11|0.53353
05:53:12|0.53353
05:53:13|0.53353
05:53:15|0.53353
05:53:15|0.53353
05:53:16|0.53349
05:53:17|0.53349
05:53:19|0.53349
05:53:19|0.53349
05:53:20|0.53349
05:53:21|0.53349
05:53:22|0.53349
05:53:23|0.53349
05:53:25|0.5338
05:53:25|0.5338
05:53:26|0.53359
05:53:28|0.53359
05:53:28|0.53359
05:53:29|0.53359
05:53:30|0.53359
05:53:31|0.53359
05:53:32|0.53359
05:53:33|0.53329
05:53:34|0.53329
05:53:35|0.53329
05:53:37|0.5328
05:53:37|0.5328
05:53:38|0.5328
05:53:39|0.5328
05:53:40|0.5328
05:53:42|0.5328
05:53:42|0.5328
05:53:43|0.5328
05:53:45|0.5328
05:53:46|0.5328
05:53:47|0.5328
05:53:48|0.5328
05:53:49|0.53308
05:53:51|0.53308
05:53:52|0.53308
05:53:53|0.53308
05:53:54|0.53308
05:53:55|0.53308
05:53:56|0.53308
05:53:57|0.53308
05:53:59|0.53308
05:54:00|0.53308
05:54:00|0.53308
05:54:01|0.53308
05:54:02|0.53297
05:54:03|0.53297
05:54:04|0.53297
05:54:05|0.53297
05:54:06|0.53297
05:54:07|0.53344
05:54:08|0.53344
05:54:09|0.53385
05:54:10|0.53385
05:54:11|0.53385
05:54:12|0.53385
05:54:13|0.53394
05:54:15|0.53394
05:54:15|0.53394
05:54:16|0.53394
05:54:17|0.53394
05:54:18|0.53394
05:54:19|0.53394
05:54:20|0.53399
05:54:22|0.53399
05:54:22|0.53399
05:54:23|0.53399
05:54:24|0.53399
05:54:25|0.53399
05:54:26|0.53414
05:54:27|0.53414
05:54:28|0.53414
05:54:29|0.53414
05:54:31|0.5341
05:54:32|0.5341
05:54:33|0.5341
05:54:34|0.5341
05:54:35|0.5341
05:54:36|0.5341
05:54:37|0.5341
05:54:38|0.5341
05:54:39|0.5341
05:54:40|0.5341
05:54:41|0.5341
05:54:42|0.5341
05:54:43|0.5341
05:54:44|0.5341
05:54:45|0.5341
05:54:46|0.5341
05:54:47|0.5341
05:54:48|0.5341
05:54:49|0.5341
05:54:51|0.5341
05:54:51|0.5341
05:54:52|0.53413
05:54:54|0.53413
05:54:56|0.53413
05:54:57|0.53413
05:54:58|0.53413
05:54:58|0.53413
05:55:00|0.53413
05:55:00|0.53414
05:55:01|0.53454
05:55:02|0.53454
05:55:03|0.53454
05:55:05|0.53454
05:55:05|0.53454
05:55:07|0.53454
05:55:07|0.53437
05:55:09|0.53437
05:55:10|0.53433
05:55:11|0.53427
05:55:12|0.53431
05:55:12|0.53431
05:55:14|0.53431
05:55:14|0.53431
05:55:16|0.53431
05:55:17|0.53431
05:55:18|0.53431
05:55:18|0.53376
05:55:19|0.53376
05:55:21|0.53376
05:55:22|0.53376
05:55:23|0.53376
05:55:23|0.53376
05:55:25|0.53376
05:55:25|0.53376
05:55:27|0.53383
05:55:28|0.53383
05:55:28|0.53383
05:55:30|0.53383
05:55:31|0.53378
05:55:31|0.53378
05:55:32|0.53378
05:55:33|0.5336
05:55:35|0.5336
05:55:35|0.5336
05:55:37|0.5336
05:55:38|0.53328
05:55:39|0.53312
05:55:40|0.53312
05:55:41|0.53312
05:55:41|0.53312
05:55:43|0.53312
05:55:43|0.53312
05:55:45|0.53312
05:55:46|0.53312
05:55:47|0.53312
05:55:48|0.53312
05:55:49|0.53312
05:55:50|0.53312
05:55:52|0.53312
05:55:53|0.53312
05:55:54|0.53312
05:55:55|0.53312
05:55:56|0.53312
05:55:56|0.53317
05:55:58|0.53317
05:55:58|0.53317
05:55:59|0.53317
05:56:01|0.53317
05:56:02|0.5336
05:56:02|0.5336
05:56:04|0.5336
05:56:05|0.5336
05:56:06|0.5336
05:56:07|0.5336
05:56:07|0.5336
05:56:08|0.5336
05:56:10|0.5336
05:56:11|0.5336
05:56:12|0.5336
05:56:13|0.5336
05:56:14|0.5336
05:56:15|0.53374
05:56:16|0.53374
05:56:17|0.53374
05:56:18|0.53374
05:56:19|0.53375
05:56:20|0.53375
05:56:21|0.53374
05:56:22|0.53374
05:56:23|0.53374
05:56:24|0.53374
05:56:25|0.53374
05:56:27|0.53374
05:56:27|0.53374
05:56:28|0.53374
05:56:30|0.53374
05:56:30|0.53374
05:56:32|0.53374
05:56:33|0.53374
05:56:34|0.53374
05:56:34|0.53374
05:56:35|0.53374
05:56:37|0.53374
05:56:38|0.53374
05:56:38|0.53374
05:56:40|0.53374
05:56:41|0.53374
05:56:42|0.53374
05:56:43|0.53375
05:56:43|0.53375
05:56:45|0.53375
05:56:46|0.53375
05:56:47|0.53375
05:56:48|0.53375
05:56:49|0.53375
05:56:50|0.53375
05:56:51|0.53375
05:56:53|0.53375
05:56:55|0.53375
05:56:56|0.53375
05:56:57|0.53375
05:56:57|0.53375
05:56:59|0.53375
05:56:59|0.53375
05:57:00|0.53375
05:57:01|0.53375
05:57:02|0.53375
05:57:04|0.53375
05:57:05|0.53375
05:57:06|0.53375
05:57:06|0.53375
05:57:08|0.53375
05:57:08|0.53375
05:57:10|0.53375
05:57:10|0.53375
05:57:12|0.53375
05:57:13|0.53375
05:57:14|0.53375
05:57:15|0.53389
05:57:16|0.53389
05:57:17|0.53415
05:57:18|0.53415
05:57:19|0.53415
05:57:20|0.5342
05:57:21|0.5342
05:57:22|0.5342
05:57:23|0.5342
05:57:24|0.5342
05:57:25|0.5342
05:57:26|0.53383
05:57:28|0.53383
05:57:28|0.53383
05:57:30|0.53383
05:57:30|0.53383
05:57:32|0.53396
05:57:33|0.53396
05:57:33|0.534
05:57:34|0.53401
05:57:36|0.53401
05:57:36|0.53401
05:57:38|0.53401
05:57:38|0.53401
05:57:39|0.53401
05:57:41|0.53401
05:57:41|0.53401
05:57:43|0.53401
05:57:44|0.53379
05:57:45|0.53379
05:57:47|0.53382
05:57:47|0.53382
05:57:49|0.53393
05:57:49|0.53399
05:57:50|0.53399
05:57:52|0.53399
05:57:53|0.53358
05:57:54|0.53359
05:57:55|0.53359
05:57:56|0.53359
05:57:57|0.53359
05:57:58|0.53359
05:57:59|0.53359
05:58:00|0.53359
05:58:01|0.53359
05:58:02|0.53359
05:58:03|0.53359
05:58:04|0.53393
05:58:05|0.53393
05:58:06|0.53385
05:58:07|0.53364
05:58:08|0.53364
05:58:09|0.53364
05:58:10|0.53364
05:58:11|0.53364
05:58:12|0.53364
05:58:13|0.53364
05:58:14|0.53373
05:58:15|0.53373
05:58:16|0.53373
05:58:17|0.53373
05:58:18|0.53373
05:58:19|0.53373
05:58:21|0.53373
05:58:22|0.53373
05:58:22|0.53373
05:58:23|0.53373
05:58:24|0.53387
05:58:26|0.53387
05:58:26|0.53373
05:58:27|0.5339
05:58:28|0.5339
05:58:29|0.5339
05:58:31|0.5339
05:58:31|0.5339
05:58:33|0.5339
05:58:33|0.5339
05:58:35|0.53399
05:58:36|0.53399
05:58:37|0.53399
05:58:38|0.53399
05:58:39|0.53399
05:58:39|0.53383
05:58:40|0.53337
05:58:41|0.53337
05:58:42|0.53337
05:58:43|0.53349
05:58:45|0.53349
05:58:45|0.53349
05:58:47|0.53349
05:58:48|0.53349
05:58:49|0.53349
05:58:49|0.53349
05:58:51|0.53349
05:58:51|0.53349
05:58:53|0.53349
05:58:55|0.53349
05:58:55|0.53349
05:58:56|0.53349
05:58:58|0.53349
05:58:58|0.53349
05:58:59|0.53349
05:59:01|0.53349
05:59:02|0.53349
05:59:02|0.53324
05:59:03|0.53324
05:59:04|0.53324
05:59:05|0.53324
05:59:07|0.53324
05:59:07|0.53324
05:59:08|0.53324
05:59:09|0.53324
05:59:11|0.53332
05:59:11|0.53332
05:59:13|0.53332
05:59:14|0.53332
05:59:14|0.53332
05:59:15|0.53332
05:59:17|0.53332
05:59:17|0.53332
05:59:18|0.53349
05:59:20|0.53359
05:59:21|0.53364
05:59:21|0.53364
05:59:23|0.53364
05:59:24|0.53364
05:59:25|0.53364
05:59:26|0.53364
05:59:27|0.534
05:59:27|0.534
05:59:29|0.534
05:59:30|0.534
05:59:31|0.534
05:59:32|0.534
05:59:33|0.53433
05:59:34|0.53399
05:59:35|0.53399
05:59:36|0.53399
05:59:37|0.53399
05:59:38|0.53404
05:59:39|0.53404
05:59:41|0.53407
05:59:42|0.53407
05:59:43|0.53407
05:59:44|0.53407
05:59:45|0.53407
05:59:46|0.53407
05:59:47|0.53441
05:59:48|0.53441
05:59:49|0.53441
05:59:50|0.53441
05:59:51|0.53441
05:59:52|0.53441
05:59:53|0.53441
05:59:54|0.53441
05:59:56|0.53441
05:59:57|0.53441
05:59:58|0.53441
05:59:59|0.53441
06:00:00|0.53441
06:00:01|0.53441
06:00:02|0.53441
06:00:03|0.53441
06:00:04|0.53441
06:00:05|0.53441
06:00:06|0.53441
06:00:07|0.53441
06:00:08|0.53399
06:00:09|0.53399
06:00:10|0.53422
06:00:11|0.53422
06:00:12|0.53422
06:00:13|0.53422
06:00:14|0.53429
06:00:15|0.53429
06:00:16|0.53429
06:00:17|0.53429
06:00:18|0.53429
06:00:19|0.53429
06:00:20|0.53429
06:00:21|0.53429
06:00:22|0.53429
06:00:23|0.53429
06:00:24|0.53429
06:00:25|0.53429
06:00:26|0.53423
06:00:27|0.53423
06:00:28|0.53426
06:00:29|0.53426
06:00:30|0.53456
06:00:31|0.53456
06:00:32|0.53456
06:00:33|0.53456
06:00:34|0.53456
06:00:35|0.53456
06:00:36|0.53456
06:00:37|0.53422
06:00:38|0.53422
06:00:39|0.53365
06:00:40|0.53365
06:00:42|0.53365
06:00:42|0.53365
06:00:43|0.53365
06:00:44|0.53365
06:00:46|0.53365
06:00:46|0.53365
06:00:47|0.53365
06:00:48|0.53365
06:00:49|0.53421
06:00:51|0.53422
06:00:51|0.53422
06:00:52|0.53409
06:00:54|0.53409
06:00:55|0.53412
06:00:56|0.53439
06:00:57|0.53439
06:00:58|0.53439
06:00:59|0.53444
06:01:00|0.53444
06:01:01|0.53428
06:01:03|0.53428
06:01:04|0.53428
06:01:05|0.53427
06:01:06|0.53427
06:01:07|0.53444
06:01:08|0.53444
06:01:09|0.53439
06:01:10|0.53439
06:01:11|0.53439
06:01:12|0.53439
06:01:14|0.53439
06:01:15|0.53439
06:01:15|0.53439
06:01:16|0.53439
06:01:17|0.53427
06:01:18|0.53427
06:01:19|0.53427
06:01:20|0.53427
06:01:21|0.53427
06:01:22|0.53427
06:01:23|0.53427
06:01:24|0.53427
06:01:26|0.53396
06:01:27|0.53401
06:01:27|0.53392
06:01:28|0.53392
06:01:30|0.53392
06:01:30|0.53392
06:01:31|0.53392
06:01:32|0.53392
06:01:33|0.53388
06:01:34|0.53388
06:01:35|0.53409
06:01:36|0.53409
06:01:37|0.53388
06:01:38|0.53388
06:01:39|0.53388
06:01:41|0.53388
06:01:41|0.53388
06:01:42|0.53388
06:01:43|0.53388
06:01:44|0.53388
06:01:45|0.53388
06:01:46|0.53388
06:01:47|0.53388
06:01:49|0.53388
06:01:50|0.53388
06:01:50|0.53392
06:01:52|0.53392
06:01:52|0.53392
06:01:53|0.53392
06:01:54|0.53392
06:01:55|0.53392
06:01:57|0.53392
06:01:58|0.53392
06:02:00|0.53392
06:02:01|0.53394
06:02:02|0.53394
06:02:03|0.53394
06:02:04|0.53394
06:02:04|0.53394
06:02:06|0.53394
06:02:07|0.53394
06:02:08|0.53402
06:02:09|0.53402
06:02:10|0.53402
06:02:11|0.53402
06:02:12|0.53402
06:02:13|0.53402
06:02:14|0.53402
06:02:15|0.53402
06:02:16|0.53402
06:02:17|0.53402
06:02:18|0.53428
06:02:19|0.53428
06:02:20|0.53428
06:02:21|0.53428
06:02:22|0.53428
06:02:23|0.53413
06:02:24|0.53413
06:02:25|0.53413
06:02:26|0.53413
06:02:28|0.53409
06:02:29|0.53409
06:02:29|0.53409
06:02:30|0.53409
06:02:32|0.53409
06:02:33|0.53409
06:02:33|0.53409
06:02:34|0.53409
06:02:35|0.53409
06:02:36|0.53409
06:02:37|0.53409
06:02:38|0.53409
06:02:40|0.53409
06:02:40|0.53409
06:02:41|0.53384
06:02:43|0.53344
06:02:43|0.53344
06:02:44|0.53344
06:02:45|0.53344
06:02:46|0.53344
06:02:48|0.53344
06:02:49|0.53329
06:02:49|0.53329
06:02:50|0.53329
06:02:51|0.53329
06:02:52|0.53329
06:02:53|0.53334
06:02:54|0.53334
06:02:55|0.53334
06:02:56|0.53334
06:02:57|0.53334
06:02:59|0.53334
06:03:00|0.53334
06:03:02|0.53329
06:03:03|0.53329
06:03:03|0.53329
06:03:05|0.53329
06:03:05|0.53329
06:03:06|0.53384
06:03:08|0.53362
06:03:09|0.53362
06:03:10|0.53362
06:03:11|0.53362
06:03:11|0.53362
06:03:13|0.53362
06:03:15|0.53348
06:03:15|0.53348
06:03:16|0.53312
06:03:17|0.53312
06:03:19|0.53312
06:03:19|0.53312
06:03:21|0.53312
06:03:21|0.53312
06:03:23|0.53312
06:03:24|0.53288
06:03:24|0.53302
06:03:25|0.53302
06:03:27|0.53311
06:03:28|0.53311
06:03:28|0.53311
06:03:29|0.53311
06:03:30|0.53264
06:03:31|0.53264
06:03:32|0.53264
06:03:33|0.53273
06:03:35|0.53273
06:03:35|0.53273
06:03:36|0.53273
06:03:37|0.53272
06:03:38|0.53272
06:03:40|0.53272
06:03:40|0.53272
06:03:42|0.53272
06:03:43|0.53272
06:03:44|0.53272
06:03:45|0.53272
06:03:45|0.53272
06:03:47|0.53272
06:03:48|0.53272
06:03:48|0.53272
06:03:49|0.53272
06:03:51|0.53268
06:03:51|0.53268
06:03:52|0.53268
06:03:53|0.53268
06:03:54|0.53253
06:03:55|0.53253
06:03:56|0.53253
06:03:58|0.53253
06:03:58|0.53253
06:04:00|0.53253
06:04:02|0.53253
06:04:03|0.53252
06:04:05|0.53252
06:04:06|0.53252
06:04:06|0.53252
06:04:08|0.53252
06:04:08|0.53252
06:04:09|0.53252
06:04:11|0.53252
06:04:12|0.53252
06:04:13|0.53252
06:04:14|0.53252
06:04:15|0.53252
06:04:15|0.53252
06:04:17|0.53252
06:04:18|0.53252
06:04:19|0.53252
06:04:19|0.53252
06:04:21|0.53252
06:04:22|0.53252
06:04:23|0.53252
06:04:24|0.53252
06:04:25|0.53252
06:04:26|0.53267
06:04:27|0.53273
06:04:28|0.53273
06:04:29|0.53273
06:04:30|0.53273
06:04:32|0.53273
06:04:33|0.53273
06:04:33|0.53273
06:04:34|0.53273
06:04:36|0.53273
06:04:37|0.53273
06:04:38|0.53273
06:04:39|0.53273
06:04:41|0.53273
06:04:42|0.53273
06:04:42|0.53273
06:04:44|0.53273
06:04:44|0.53273
06:04:45|0.53273
06:04:46|0.53273
06:04:47|0.53273
06:04:49|0.53273
06:04:49|0.53273
06:04:50|0.53273
06:04:52|0.53273
06:04:53|0.53273
06:04:53|0.53273
06:04:55|0.53273
06:04:55|0.53273
06:04:56|0.53273
06:04:57|0.53273
06:04:58|0.53273
06:05:00|0.53273
06:05:01|0.53263
06:05:02|0.53263
06:05:03|0.53263
06:05:04|0.53263
06:05:05|0.53263
06:05:06|0.53263
06:05:08|0.53263
06:05:08|0.53262
06:05:09|0.53262
06:05:10|0.53262
06:05:11|0.53237
06:05:12|0.5326
06:05:13|0.53259
06:05:14|0.53259
06:05:15|0.53259
06:05:16|0.53259
06:05:17|0.53259
06:05:18|0.53259
06:05:19|0.53259
06:05:21|0.53219
06:05:21|0.53219
06:05:22|0.53219
06:05:23|0.53219
06:05:24|0.53219
06:05:25|0.53219
06:05:27|0.53219
06:05:27|0.53219
06:05:28|0.53219
06:05:29|0.53219
06:05:30|0.53209
06:05:31|0.53209
06:05:32|0.53209
06:05:33|0.5316
06:05:34|0.5316
06:05:35|0.5316
06:05:37|0.5316
06:05:37|0.5316
06:05:38|0.5316
06:05:39|0.53144
06:05:41|0.53144
06:05:42|0.53138
06:05:42|0.53138
06:05:43|0.53138
06:05:44|0.53138
06:05:45|0.53138
06:05:46|0.53157
06:05:47|0.53157
06:05:48|0.53157
06:05:49|0.53157
06:05:50|0.53157
06:05:51|0.53157
06:05:53|0.53157
06:05:53|0.53157
06:05:54|0.53149
06:05:56|0.53149
06:05:56|0.53149
06:05:58|0.53149
06:05:58|0.53149
06:05:59|0.53149
06:06:00|0.53148
06:06:02|0.53148
06:06:02|0.53148
06:06:03|0.53148
06:06:04|0.53148
06:06:06|0.53148
06:06:06|0.53148
06:06:07|0.53148
06:06:09|0.53148
06:06:10|0.53148
06:06:11|0.53148
06:06:11|0.53148
06:06:12|0.53114
06:06:13|0.53118
06:06:16|0.53118
06:06:16|0.53118
06:06:17|0.53118
06:06:18|0.53118
06:06:19|0.53118
06:06:20|0.53062
06:06:21|0.53067
06:06:22|0.53067
06:06:23|0.53067
06:06:24|0.53067
06:06:25|0.53145
06:06:27|0.53123
06:06:27|0.53123
06:06:29|0.53123
06:06:29|0.53131
06:06:31|0.53101
06:06:31|0.53101
06:06:32|0.53101
06:06:33|0.53148
06:06:34|0.53148
06:06:36|0.53148
06:06:36|0.53148
06:06:37|0.53148
06:06:39|0.53148
06:06:39|0.53155
06:06:41|0.53155
06:06:41|0.53155
06:06:42|0.53163
06:06:43|0.532
06:06:45|0.532
06:06:45|0.532
06:06:46|0.53176
06:06:47|0.53176
06:06:48|0.53176
06:06:49|0.53176
06:06:50|0.53176
06:06:51|0.53176
06:06:52|0.53201
06:06:53|0.53201
06:06:54|0.53202
06:06:55|0.53202
06:06:56|0.53202
06:06:57|0.53202
06:06:58|0.53202
06:06:59|0.53202
06:07:00|0.53202
06:07:02|0.53202
06:07:04|0.53202
06:07:05|0.53202
06:07:06|0.53202
06:07:08|0.53198
06:07:09|0.53202
06:07:10|0.53202
06:07:11|0.53202
06:07:12|0.53202
06:07:13|0.53202
06:07:14|0.53146
06:07:15|0.53146
06:07:16|0.53146
06:07:17|0.53146
06:07:18|0.53146
06:07:19|0.53146
06:07:20|0.53146
06:07:21|0.53146
06:07:22|0.53146
06:07:23|0.53146
06:07:24|0.53146
06:07:25|0.53146
06:07:26|0.53162
06:07:27|0.53162
06:07:28|0.53162
06:07:29|0.53162
06:07:31|0.5319
06:07:31|0.5319
06:07:32|0.5319
06:07:33|0.5319
06:07:34|0.5319
06:07:35|0.5319
06:07:36|0.5319
06:07:37|0.5319
06:07:38|0.5319
06:07:40|0.5319
06:07:40|0.5319
06:07:42|0.5319
06:07:43|0.5319
06:07:44|0.5319
06:07:45|0.5319
06:07:46|0.5319
06:07:47|0.5319
06:07:48|0.5319
06:07:49|0.5319
06:07:50|0.5319
06:07:51|0.53191
06:07:52|0.53191
06:07:53|0.53191
06:07:54|0.53191
06:07:55|0.53191
06:07:56|0.53191
06:07:57|0.53191
06:07:58|0.53191
06:07:59|0.53191
06:08:00|0.53191
06:08:01|0.53194
06:08:02|0.53194
06:08:03|0.53194
06:08:04|0.53197
06:08:05|0.53197
06:08:06|0.53197
06:08:07|0.53201
06:08:08|0.53197
06:08:09|0.53197
06:08:10|0.53197
06:08:11|0.53197
06:08:12|0.53197
06:08:13|0.53257
06:08:14|0.53246
06:08:15|0.53246
06:08:16|0.53246
06:08:17|0.53246
06:08:18|0.53246
06:08:19|0.53246
06:08:20|0.53246
06:08:21|0.53246
06:08:22|0.53246
06:08:23|0.53246
06:08:24|0.53242
06:08:25|0.53242
06:08:26|0.5322
06:08:27|0.53242
06:08:28|0.53242
06:08:29|0.53242
06:08:30|0.53242
06:08:32|0.53242
06:08:33|0.53242
06:08:33|0.53246
06:08:34|0.53246
06:08:35|0.53246
06:08:36|0.53246
06:08:37|0.53246
06:08:38|0.53275
06:08:39|0.53309
06:08:41|0.53309
06:08:41|0.53357
06:08:43|0.53357
06:08:43|0.53357
06:08:44|0.53357
06:08:45|0.53357
06:08:47|0.53357
06:08:47|0.53357
06:08:49|0.53357
06:08:49|0.53357
06:08:50|0.53357
06:08:51|0.53357
06:08:52|0.53357
06:08:53|0.53357
06:08:54|0.53357
06:08:55|0.53357
06:08:56|0.53357
06:08:57|0.53341
06:08:58|0.53325
06:09:00|0.53325
06:09:00|0.53332
06:09:01|0.53332
06:09:02|0.53332
06:09:03|0.53332
06:09:04|0.53332
06:09:05|0.53327
06:09:06|0.53327
06:09:07|0.5333
06:09:08|0.5333
06:09:09|0.5333
06:09:11|0.5333
06:09:11|0.5333
06:09:12|0.5333
06:09:14|0.5333
06:09:14|0.5333
06:09:15|0.5333
06:09:17|0.5333
06:09:18|0.5333
06:09:18|0.53325
06:09:19|0.53325
06:09:20|0.53311
06:09:21|0.53311
06:09:23|0.53311
06:09:24|0.53311
06:09:24|0.53311
06:09:25|0.53311
06:09:26|0.53356
06:09:28|0.53356
06:09:28|0.53356
06:09:30|0.53356
06:09:30|0.53341
06:09:32|0.53341
06:09:33|0.53341
06:09:34|0.53341
06:09:35|0.53332
06:09:35|0.53317
06:09:37|0.53317
06:09:37|0.53317
06:09:39|0.53317
06:09:40|0.53322
06:09:41|0.53322
06:09:42|0.53322
06:09:43|0.53322
06:09:44|0.53322
06:09:45|0.53322
06:09:46|0.53322
06:09:47|0.53322
06:09:47|0.53322
06:09:49|0.53322
06:09:50|0.53322
06:09:50|0.53369
06:09:51|0.53369
06:09:52|0.53429
06:09:54|0.53429
06:09:55|0.53367
06:09:56|0.53367
06:09:57|0.53367
06:09:58|0.53367
06:09:59|0.53367
06:10:00|0.53367
06:10:01|0.53355
06:10:02|0.53355
06:10:03|0.53347
06:10:04|0.53347
06:10:06|0.53347
06:10:06|0.53347
06:10:07|0.53346
06:10:08|0.53346
06:10:09|0.53346
06:10:11|0.53346
06:10:12|0.53346
06:10:13|0.53346
06:10:13|0.53346
06:10:14|0.53332
06:10:15|0.53332
06:10:17|0.53332
06:10:18|0.53332
06:10:19|0.53332
06:10:20|0.53332
06:10:20|0.53332
06:10:22|0.53332
06:10:22|0.53332
06:10:24|0.53332
06:10:24|0.53352
06:10:26|0.53352
06:10:27|0.53321
06:10:28|0.53321
06:10:28|0.53321
06:10:30|0.53321
06:10:32|0.53312
06:10:32|0.53312
06:10:33|0.53312
06:10:34|0.533
06:10:36|0.533
06:10:37|0.533
06:10:38|0.533
06:10:39|0.533
06:10:39|0.533
06:10:41|0.533
06:10:41|0.533
06:10:43|0.533
06:10:44|0.53322
06:10:44|0.53322
06:10:46|0.53322
06:10:47|0.53322
06:10:48|0.53322
06:10:48|0.53318
06:10:49|0.53318
06:10:51|0.53318
06:10:52|0.53318
06:10:53|0.53333
06:10:54|0.53333
06:10:55|0.53333
06:10:55|0.53333
06:10:57|0.53333
06:10:58|0.53333
06:10:59|0.53333
06:11:00|0.53333
06:11:00|0.53343
06:11:01|0.53343
06:11:03|0.53343
06:11:04|0.5334
06:11:05|0.5334
06:11:06|0.5334
06:11:07|0.53352
06:11:07|0.53352
06:11:09|0.53352
06:11:09|0.53352
06:11:11|0.53352
06:11:12|0.53352
06:11:13|0.53352
06:11:13|0.53352
06:11:15|0.53352
06:11:16|0.53352
06:11:17|0.53352
06:11:18|0.53352
06:11:19|0.53352
06:11:20|0.53351
06:11:21|0.53351
06:11:22|0.53351
06:11:23|0.53351
06:11:24|0.53351
06:11:25|0.53351
06:11:26|0.53351
06:11:27|0.53336
06:11:28|0.53336
06:11:29|0.53336
06:11:30|0.53336
06:11:31|0.53336
06:11:32|0.53336
06:11:33|0.53342
06:11:34|0.53342
06:11:35|0.53342
06:11:36|0.53342
06:11:37|0.53342
06:11:38|0.53342
06:11:39|0.53342
06:11:40|0.53342
06:11:41|0.53342
06:11:42|0.53342
06:11:43|0.53342
06:11:44|0.53315
06:11:45|0.53315
06:11:46|0.533
06:11:47|0.533
06:11:48|0.533
06:11:49|0.533
06:11:50|0.533
06:11:51|0.533
06:11:52|0.53332
06:11:53|0.53308
06:11:54|0.53317
06:11:55|0.53317
06:11:56|0.53317
06:11:57|0.53317
06:11:58|0.53317
06:11:59|0.53317
06:12:00|0.53317
06:12:01|0.53317
06:12:02|0.53317
06:12:03|0.53317
06:12:04|0.53317
06:12:05|0.53317
06:12:06|0.53317
06:12:08|0.53317
06:12:08|0.53344
06:12:09|0.53344
06:12:11|0.53344
06:12:12|0.53344
06:12:13|0.53344
06:12:14|0.53343
06:12:15|0.53343
06:12:16|0.53343
06:12:17|0.53343
06:12:18|0.53343
06:12:19|0.53299
06:12:20|0.53301
06:12:21|0.53301
06:12:22|0.53301
06:12:23|0.53301
06:12:24|0.53346
06:12:25|0.53346
06:12:26|0.53298
06:12:27|0.53302
06:12:28|0.53287
06:12:29|0.53287
06:12:30|0.53287
06:12:31|0.53287
06:12:32|0.53287
06:12:33|0.53287
06:12:34|0.53287
06:12:36|0.53287
06:12:36|0.53287
06:12:38|0.53287
06:12:38|0.53287
06:12:39|0.53287
06:12:41|0.53287
06:12:41|0.53287
06:12:42|0.53287
06:12:43|0.53287
06:12:44|0.53287
06:12:46|0.53287
06:12:47|0.53287
06:12:47|0.53287
06:12:48|0.53287
06:12:49|0.53287
06:12:50|0.53287
06:12:51|0.53287
06:12:52|0.53287
06:12:54|0.53287
06:12:55|0.53287
06:12:55|0.53287
06:12:56|0.53287
06:12:57|0.53287
06:12:58|0.53287
06:12:59|0.53287
06:13:01|0.53307
06:13:02|0.53307
06:13:02|0.53307
06:13:03|0.53307
06:13:04|0.53302
06:13:06|0.53302
06:13:07|0.53302
06:13:07|0.53296
06:13:09|0.53296
06:13:10|0.53296
06:13:12|0.53296
06:13:13|0.53296
06:13:15|0.53296
06:13:15|0.53296
06:13:17|0.53296
06:13:18|0.53296
06:13:18|0.53274
06:13:19|0.53274
06:13:20|0.53274
06:13:22|0.53274
06:13:22|0.53274
06:13:24|0.53191
06:13:25|0.53223
06:13:25|0.53223
06:13:27|0.53244
06:13:27|0.53244
06:13:29|0.53244
06:13:29|0.53244
06:13:31|0.53244
06:13:32|0.53244
06:13:33|0.53244
06:13:34|0.53244
06:13:35|0.53244
06:13:36|0.53244
06:13:37|0.53244
06:13:38|0.53244
06:13:39|0.53244
06:13:40|0.53244
06:13:41|0.53244
06:13:42|0.53244
06:13:43|0.53244
06:13:44|0.53244
06:13:45|0.53244
06:13:46|0.53244
06:13:47|0.53244
06:13:48|0.53244
06:13:49|0.53244
06:13:50|0.53244
06:13:51|0.53244
06:13:52|0.53244
06:13:53|0.53244
06:13:54|0.53244
06:13:55|0.53244
06:13:56|0.53244
06:13:57|0.53244
06:13:58|0.53244
06:13:59|0.53244
06:14:00|0.53226
06:14:01|0.53227
06:14:02|0.53227
06:14:03|0.53226
06:14:04|0.53226
06:14:05|0.53226
06:14:06|0.53226
06:14:07|0.53226
06:14:08|0.53226
06:14:10|0.53226
06:14:10|0.53226
06:14:12|0.53226
06:14:13|0.53226
06:14:14|0.53226
06:14:15|0.53226
06:14:16|0.53226
06:14:17|0.53244
06:14:18|0.53244
06:14:19|0.53244
06:14:20|0.53244
06:14:21|0.53244
06:14:22|0.53244
06:14:23|0.53244
06:14:24|0.53244
06:14:26|0.53244
06:14:27|0.53244
06:14:27|0.53244
06:14:29|0.53244
06:14:30|0.53263
06:14:31|0.53263
06:14:32|0.53263
06:14:33|0.53263
06:14:34|0.53263
06:14:35|0.53244
06:14:36|0.53244
06:14:37|0.53244
06:14:38|0.53244
06:14:39|0.53244
06:14:40|0.53244
06:14:41|0.53244
06:14:42|0.53244
06:14:43|0.53244
06:14:44|0.53244
06:14:46|0.53244
06:14:46|0.53244
06:14:47|0.53244
06:14:48|0.53244
06:14:50|0.53244
06:14:51|0.53244
06:14:52|0.53244
06:14:53|0.53279
06:14:54|0.53279
06:14:55|0.53257
06:14:56|0.53257
06:14:57|0.53257
06:14:58|0.53257
06:14:59|0.53257
06:15:00|0.53261
06:15:01|0.5328
06:15:02|0.5328
06:15:03|0.5328
06:15:04|0.5328
06:15:05|0.5328
06:15:06|0.5328
06:15:07|0.5328
06:15:08|0.5328
06:15:09|0.5328
06:15:11|0.53244
06:15:11|0.53244
06:15:14|0.53244
06:15:15|0.53244
06:15:15|0.53244
06:15:17|0.53244
06:15:18|0.53244
06:15:18|0.53244
06:15:20|0.53244
06:15:21|0.53244
06:15:21|0.53244
06:15:23|0.53191
06:15:24|0.53191
06:15:26|0.53191
06:15:27|0.53236
06:15:27|0.53212
06:15:29|0.53212
06:15:29|0.53212
06:15:30|0.53212
06:15:32|0.53212
06:15:32|0.53246
06:15:34|0.53246
06:15:35|0.53246
06:15:36|0.53246
06:15:37|0.53246
06:15:38|0.53246
06:15:40|0.53246
06:15:41|0.53207
06:15:41|0.53207
06:15:43|0.53207
06:15:44|0.53181
06:15:45|0.53197
06:15:46|0.53197
06:15:47|0.53161
06:15:48|0.53161
06:15:49|0.53161
06:15:50|0.53161
06:15:51|0.53161
06:15:52|0.53157
06:15:53|0.53157
06:15:54|0.53157
06:15:54|0.53157
06:15:56|0.53157
06:15:56|0.53157
06:15:58|0.53157
06:15:59|0.53157
06:16:00|0.53157
06:16:01|0.53157
06:16:02|0.53157
06:16:03|0.53157
06:16:04|0.53122
06:16:05|0.53139
06:16:06|0.53139
06:16:07|0.53139
06:16:08|0.53117
06:16:09|0.53117
06:16:10|0.53117
06:16:11|0.53038
06:16:13|0.53038
06:16:14|0.53052
06:16:15|0.53052
06:16:16|0.53052
06:16:17|0.53052
06:16:18|0.53052
06:16:19|0.53052
06:16:20|0.53052
06:16:21|0.53052
06:16:22|0.53052
06:16:23|0.53052
06:16:24|0.53052
06:16:25|0.53052
06:16:26|0.53022
06:16:27|0.53047
06:16:28|0.53047
06:16:29|0.53047
06:16:30|0.5301
06:16:31|0.5301
06:16:32|0.5301
06:16:33|0.5301
06:16:34|0.5301
06:16:35|0.5301
06:16:36|0.5301
06:16:37|0.5301
06:16:39|0.5301
06:16:39|0.53043
06:16:40|0.53052
06:16:41|0.53072
06:16:42|0.53088
06:16:44|0.53088
06:16:44|0.53088
06:16:45|0.53088
06:16:46|0.53081
06:16:47|0.53081
06:16:48|0.53042
06:16:49|0.53042
06:16:50|0.53042
06:16:51|0.53042
06:16:53|0.53042
06:16:54|0.53042
06:16:55|0.53042
06:16:56|0.53042
06:16:57|0.53042
06:16:58|0.53042
06:16:59|0.53007
06:17:00|0.53007
06:17:01|0.53007
06:17:03|0.53006
06:17:03|0.53032
06:17:04|0.53007
06:17:06|0.53007
06:17:06|0.53006
06:17:07|0.53006
06:17:08|0.53006
06:17:09|0.53006
06:17:10|0.53023
06:17:12|0.53023
06:17:12|0.53023
06:17:14|0.53023
06:17:15|0.53031
06:17:16|0.53031
06:17:16|0.53031
06:17:18|0.53031
06:17:19|0.53031
06:17:19|0.53031
06:17:21|0.53012
06:17:22|0.53012
06:17:24|0.53012
06:17:25|0.53012
06:17:25|0.53012
06:17:27|0.53006
06:17:27|0.53006
06:17:28|0.53006
06:17:29|0.53
06:17:30|0.53
06:17:31|0.53
06:17:33|0.53
06:17:33|0.53
06:17:35|0.53
06:17:35|0.53
06:17:36|0.53
06:17:37|0.53
06:17:38|0.53
06:17:40|0.53
06:17:40|0.53
06:17:41|0.5299
06:17:43|0.52994
06:17:44|0.52994
06:17:44|0.52994
06:17:46|0.52994
06:17:47|0.53006
06:17:48|0.53006
06:17:49|0.53006
06:17:50|0.53006
06:17:51|0.53002
06:17:52|0.53002
06:17:53|0.53002
06:17:54|0.53002
06:17:55|0.53002
06:17:56|0.53002
06:17:57|0.53002
06:17:58|0.53002
06:17:59|0.53002
06:18:00|0.53002
06:18:01|0.53002
06:18:02|0.53002
06:18:03|0.53002
06:18:04|0.53002
06:18:05|0.53002
06:18:06|0.53002
06:18:07|0.53
06:18:08|0.53
06:18:09|0.53
06:18:10|0.53
06:18:11|0.53
06:18:12|0.53
06:18:13|0.52988
06:18:15|0.52968
06:18:15|0.52968
06:18:17|0.52968
06:18:18|0.52968
06:18:19|0.52968
06:18:20|0.52968
06:18:21|0.52977
06:18:22|0.52977
06:18:23|0.52977
06:18:24|0.52962
06:18:25|0.52962
06:18:26|0.52962
06:18:27|0.5296
06:18:27|0.5296
06:18:29|0.52964
06:18:30|0.52964
06:18:30|0.5296
06:18:32|0.5296
06:18:33|0.5296
06:18:33|0.5296
06:18:35|0.5296
06:18:35|0.5296
06:18:37|0.5296
06:18:38|0.5296
06:18:39|0.5296
06:18:40|0.5296
06:18:41|0.5296
06:18:41|0.5296
06:18:43|0.5296
06:18:45|0.5296
06:18:45|0.52982
06:18:47|0.52982
06:18:47|0.52982
06:18:48|0.52982
06:18:49|0.52982
06:18:50|0.52982
06:18:51|0.52982
06:18:52|0.52982
06:18:53|0.52982
06:18:54|0.52982
06:18:55|0.52982
06:18:56|0.52982
06:18:57|0.52982
06:18:58|0.52982
06:18:59|0.52982
06:19:00|0.52982
06:19:02|0.52982
06:19:02|0.52982
06:19:03|0.5295
06:19:04|0.52838
06:19:05|0.52879
06:19:06|0.52879
06:19:07|0.5284
06:19:08|0.5284
06:19:09|0.5284
06:19:10|0.5284
06:19:11|0.5284
06:19:12|0.5284
06:19:14|0.52851
06:19:14|0.52851
06:19:15|0.52851
06:19:17|0.52851
06:19:18|0.52851
06:19:19|0.52851
06:19:20|0.52851
06:19:21|0.52851
06:19:22|0.52851
06:19:23|0.52851
06:19:24|0.52851
06:19:25|0.52851
06:19:26|0.52851
06:19:27|0.52864
06:19:28|0.52864
06:19:29|0.52864
06:19:30|0.52864
06:19:31|0.52864
06:19:32|0.52864
06:19:33|0.52859
06:19:34|0.52859
06:19:35|0.52859
06:19:36|0.52859
06:19:37|0.52859
06:19:38|0.52859
06:19:39|0.52859
06:19:40|0.52859
06:19:41|0.52859
06:19:42|0.5285
06:19:43|0.5285
06:19:44|0.5285
06:19:45|0.5285
06:19:46|0.5285
06:19:48|0.52915
06:19:49|0.52915
06:19:49|0.52915
06:19:50|0.52915
06:19:51|0.52915
06:19:52|0.52915
06:19:53|0.52915
06:19:54|0.52915
06:19:55|0.52915
06:19:57|0.52915
06:19:58|0.52915
06:19:59|0.52882
06:19:59|0.52882
06:20:01|0.52882
06:20:02|0.52882
06:20:02|0.52882
06:20:03|0.52896
06:20:05|0.52896
06:20:05|0.52896
06:20:06|0.52896
06:20:07|0.52886
06:20:08|0.52886
06:20:09|0.52886
06:20:10|0.52886
06:20:11|0.52886
06:20:12|0.52886
06:20:14|0.52886
06:20:15|0.52886
06:20:16|0.52886
06:20:18|0.52875
06:20:18|0.52875
06:20:19|0.52875
06:20:21|0.52875
06:20:22|0.52875
06:20:22|0.52875
06:20:23|0.52875
06:20:25|0.52854
06:20:26|0.52854
06:20:27|0.52877
06:20:28|0.52877
06:20:29|0.52877
06:20:30|0.52877
06:20:31|0.52877
06:20:33|0.52877
06:20:33|0.52881
06:20:35|0.52881
06:20:35|0.52881
06:20:36|0.52881
06:20:38|0.52881
06:20:39|0.52881
06:20:40|0.52881
06:20:41|0.52881
06:20:42|0.52881
06:20:43|0.52881
06:20:44|0.52881
06:20:45|0.52881
06:20:46|0.52881
06:20:47|0.52881
06:20:48|0.52881
06:20:49|0.52881
06:20:50|0.52881
06:20:51|0.52881
06:20:52|0.52881
06:20:53|0.52881
06:20:54|0.52881
06:20:55|0.5285
06:20:56|0.5285
06:20:57|0.5285
06:20:58|0.5285
06:20:59|0.5285
06:21:00|0.5285
06:21:01|0.5285
06:21:02|0.5283
06:21:03|0.5283
06:21:04|0.5283
06:21:05|0.5283
06:21:06|0.52834
06:21:07|0.52827
06:21:08|0.52827
06:21:09|0.52827
06:21:10|0.52827
06:21:11|0.52827
06:21:12|0.52827
06:21:13|0.52827
06:21:14|0.52827
06:21:15|0.52827
06:21:16|0.52827
06:21:17|0.52827
06:21:19|0.52827
06:21:19|0.52827
06:21:21|0.52866
06:21:22|0.52867
06:21:23|0.52867
06:21:24|0.52867
06:21:24|0.52867
06:21:26|0.52867
06:21:26|0.52896
06:21:27|0.52896
06:21:29|0.52896
06:21:29|0.52896
06:21:31|0.52896
06:21:32|0.52896
06:21:33|0.52896
06:21:34|0.52896
06:21:35|0.52896
06:21:36|0.52896
06:21:37|0.52896
06:21:38|0.52896
06:21:38|0.52896
06:21:40|0.52896
06:21:41|0.52896
06:21:42|0.52896
06:21:43|0.52896
06:21:44|0.52896
06:21:45|0.52896
06:21:45|0.52871
06:21:47|0.52871
06:21:48|0.52871
06:21:49|0.52871
06:21:50|0.52871
06:21:51|0.52871
06:21:52|0.52871
06:21:53|0.52871
06:21:54|0.52871
06:21:55|0.52871
06:21:56|0.52861
06:21:57|0.52861
06:21:58|0.52861
06:21:59|0.52861
06:22:00|0.52861
06:22:01|0.52861
06:22:02|0.52861
06:22:03|0.52861
06:22:04|0.52861
06:22:05|0.52861
06:22:06|0.52861
06:22:07|0.52896
06:22:08|0.52896
06:22:09|0.52896
06:22:10|0.52896
06:22:11|0.52896
06:22:12|0.52896
06:22:13|0.52896
06:22:14|0.52896
06:22:15|0.52896
06:22:16|0.52896
06:22:17|0.52896
06:22:18|0.52809
06:22:20|0.52809
06:22:21|0.52809
06:22:23|0.52809
06:22:23|0.52809
06:22:24|0.52809
06:22:26|0.52809
06:22:27|0.52806
06:22:27|0.52806
06:22:29|0.528
06:22:30|0.528
06:22:30|0.528
06:22:32|0.52809
06:22:32|0.52809
06:22:33|0.52809
06:22:35|0.52801
06:22:36|0.52801
06:22:37|0.52801
06:22:38|0.52801
06:22:39|0.52801
06:22:41|0.52801
06:22:41|0.52801
06:22:42|0.52801
06:22:44|0.52801
06:22:45|0.52801
06:22:46|0.5281
06:22:46|0.52826
06:22:47|0.52826
06:22:48|0.52826
06:22:49|0.52826
06:22:50|0.52826
06:22:51|0.52826
06:22:52|0.52825
06:22:53|0.52825
06:22:54|0.52825
06:22:55|0.52855
06:22:56|0.52855
06:22:57|0.52855
06:22:59|0.52855
06:22:59|0.52855
06:23:00|0.52855
06:23:02|0.52875
06:23:03|0.52875
06:23:04|0.52875
06:23:04|0.52875
06:23:05|0.52875
06:23:07|0.52875
06:23:07|0.5291
06:23:08|0.5291
06:23:09|0.5291
06:23:10|0.5291
06:23:11|0.5291
06:23:12|0.5291
06:23:14|0.5291
06:23:14|0.52931
06:23:15|0.52931
06:23:16|0.52946
06:23:18|0.52946
06:23:19|0.52926
06:23:21|0.52926
06:23:22|0.52931
06:23:22|0.52931
06:23:24|0.52931
06:23:25|0.52926
06:23:26|0.52926
06:23:27|0.5293
06:23:28|0.5293
06:23:29|0.5293
06:23:29|0.5293
06:23:31|0.5293
06:23:32|0.5293
06:23:33|0.5293
06:23:34|0.5293
06:23:34|0.5293
06:23:36|0.5293
06:23:37|0.5293
06:23:38|0.5291
06:23:39|0.5291
06:23:40|0.5291
06:23:41|0.5291
06:23:42|0.5291
06:23:43|0.5291
06:23:44|0.529
06:23:45|0.529
06:23:46|0.529
06:23:47|0.529
06:23:49|0.529
06:23:49|0.529
06:23:50|0.529
06:23:51|0.529
06:23:52|0.52896
06:23:53|0.52896
06:23:54|0.52896
06:23:56|0.52896
06:23:57|0.52896
06:23:57|0.52875
06:23:58|0.52875
06:23:59|0.52875
06:24:00|0.52875
06:24:02|0.52875
06:24:02|0.52875
06:24:03|0.52875
06:24:04|0.52875
06:24:06|0.52875
06:24:06|0.52875
06:24:07|0.52875
06:24:08|0.52875
06:24:09|0.52875
06:24:10|0.52875
06:24:11|0.52879
06:24:12|0.52879
06:24:14|0.52879
06:24:14|0.52881
06:24:15|0.52881
06:24:16|0.52881
06:24:17|0.529
06:24:19|0.529
06:24:20|0.529
06:24:21|0.52916
06:24:21|0.52916
06:24:23|0.52916
06:24:24|0.52916
06:24:26|0.52916
06:24:26|0.52911
06:24:27|0.52911
06:24:29|0.52911
06:24:29|0.52911
06:24:30|0.52911
06:24:31|0.52911
06:24:32|0.52922
06:24:33|0.52916
06:24:34|0.52916
06:24:35|0.52916
06:24:37|0.52916
06:24:37|0.52916
06:24:38|0.52916
06:24:39|0.52916
06:24:41|0.52916
06:24:41|0.52916
06:24:43|0.52916
06:24:43|0.52916
06:24:45|0.52916
06:24:46|0.52916
06:24:47|0.52916
06:24:48|0.52916
06:24:49|0.52916
06:24:50|0.52916
06:24:51|0.52916
06:24:52|0.52915
06:24:53|0.52915
06:24:54|0.52915
06:24:56|0.52911
06:24:57|0.52911
06:24:58|0.52911
06:24:59|0.52911
06:24:59|0.52911
06:25:01|0.52886
06:25:02|0.52886
06:25:02|0.52886
06:25:03|0.52886
06:25:04|0.52886
06:25:06|0.52886
06:25:06|0.52886
06:25:09|0.52886
06:25:09|0.52886
06:25:11|0.52881
06:25:11|0.52881
06:25:13|0.52881
06:25:13|0.52881
06:25:14|0.52881
06:25:15|0.5292
06:25:16|0.5292
06:25:17|0.5292
06:25:18|0.5292
06:25:19|0.5292
06:25:20|0.5292
06:25:21|0.5292
06:25:22|0.5292
06:25:24|0.5292
06:25:24|0.5292
06:25:25|0.5292
06:25:26|0.5291
06:25:27|0.5291
06:25:28|0.5291
06:25:30|0.52906
06:25:31|0.52906
06:25:32|0.52906
06:25:32|0.52906
06:25:33|0.52894
06:25:34|0.52894
06:25:35|0.52894
06:25:36|0.52894
06:25:37|0.52894
06:25:39|0.52894
06:25:39|0.52894
06:25:40|0.52894
06:25:41|0.52894
06:25:43|0.52894
06:25:43|0.52864
06:25:44|0.52864
06:25:45|0.52864
06:25:47|0.52864
06:25:47|0.52864
06:25:48|0.52864
06:25:50|0.52864
06:25:51|0.52864
06:25:51|0.52864
06:25:52|0.52864
06:25:53|0.52846
06:25:54|0.52846
06:25:55|0.52846
06:25:56|0.52846
06:25:57|0.52846
06:25:58|0.52846
06:25:59|0.52846
06:26:00|0.52845
06:26:01|0.52845
06:26:02|0.52845
06:26:03|0.52845
06:26:04|0.52845
06:26:05|0.52844
06:26:06|0.52842
06:26:07|0.52832
06:26:08|0.52832
06:26:09|0.52832
06:26:10|0.52832
06:26:11|0.52806
06:26:12|0.52806
06:26:13|0.52806
06:26:14|0.5279
06:26:15|0.5279
06:26:16|0.5279
06:26:17|0.5279
06:26:18|0.5279
06:26:19|0.52788
06:26:21|0.52788
06:26:22|0.52788
06:26:23|0.52774
06:26:24|0.52774
06:26:25|0.52774
06:26:26|0.52774
06:26:27|0.52782
06:26:28|0.52782
06:26:29|0.52782
06:26:30|0.52782
06:26:31|0.52782
06:26:32|0.52782
06:26:33|0.52782
06:26:34|0.52782
06:26:35|0.52782
06:26:36|0.52782
06:26:37|0.52786
06:26:38|0.52786
06:26:39|0.52786
06:26:40|0.52786
06:26:41|0.5279
06:26:43|0.5279
06:26:44|0.5285
06:26:45|0.52849
06:26:45|0.52849
06:26:46|0.52849
06:26:48|0.52849
06:26:49|0.52826
06:26:50|0.52826
06:26:50|0.52826
06:26:51|0.5284
06:26:52|0.5284
06:26:53|0.5284
06:26:54|0.52851
06:26:55|0.52879
06:26:57|0.52879
06:26:58|0.52879
06:26:59|0.52879
06:27:00|0.52879
06:27:02|0.52879
06:27:02|0.52865
06:27:04|0.52865
06:27:05|0.52865
06:27:06|0.52865
06:27:07|0.52865
06:27:08|0.52865
06:27:09|0.52865
06:27:10|0.52865
06:27:11|0.52865
06:27:12|0.52865
06:27:13|0.52865
06:27:14|0.52865
06:27:15|0.52865
06:27:16|0.52865
06:27:17|0.52865
06:27:18|0.52865
06:27:19|0.52865
06:27:20|0.52865
06:27:21|0.52865
06:27:22|0.52865
06:27:23|0.52865
06:27:24|0.52865
06:27:26|0.52934
06:27:27|0.52909
06:27:28|0.52909
06:27:28|0.52909
06:27:29|0.52909
06:27:31|0.52909
06:27:31|0.52909
06:27:33|0.52909
06:27:34|0.52886
06:27:35|0.52886
06:27:36|0.52886
06:27:37|0.52886
06:27:38|0.52886
06:27:39|0.52886
06:27:40|0.52886
06:27:41|0.529
06:27:42|0.529
06:27:43|0.529
06:27:44|0.529
06:27:45|0.52898
06:27:46|0.52898
06:27:47|0.52898
06:27:48|0.52898
06:27:50|0.52898
06:27:50|0.52898
06:27:52|0.52898
06:27:53|0.52898
06:27:53|0.52898
06:27:55|0.52898
06:27:56|0.52865
06:27:57|0.52865
06:27:57|0.52865
06:27:59|0.52865
06:27:59|0.52865
06:28:00|0.52865
06:28:02|0.52865
06:28:03|0.52883
06:28:03|0.52884
06:28:04|0.52884
06:28:05|0.52884
06:28:07|0.52884
06:28:08|0.52861
06:28:09|0.529
06:28:10|0.529
06:28:11|0.529
06:28:12|0.529
06:28:13|0.529
06:28:14|0.5288
06:28:15|0.5288
06:28:15|0.5288
06:28:17|0.5288
06:28:17|0.5288
06:28:19|0.5288
06:28:20|0.5288
06:28:20|0.52901
06:28:22|0.52901
06:28:23|0.52901
06:28:25|0.52901
06:28:25|0.52901
06:28:27|0.52878
06:28:28|0.52878
06:28:29|0.52878
06:28:30|0.52878
06:28:31|0.52878
06:28:32|0.52878
06:28:33|0.52878
06:28:34|0.52878
06:28:35|0.52878
06:28:36|0.52878
06:28:37|0.52878
06:28:38|0.52878
06:28:39|0.52878
06:28:40|0.52878
06:28:41|0.52878
06:28:42|0.52878
06:28:43|0.52878
06:28:44|0.52878
06:28:45|0.52878
06:28:46|0.52878
06:28:47|0.52878
06:28:48|0.52878
06:28:49|0.52878
06:28:50|0.52878
06:28:51|0.52878
06:28:52|0.52896
06:28:53|0.52896
06:28:54|0.52896
06:28:55|0.52896
06:28:57|0.52896
06:28:58|0.52896
06:28:59|0.52896
06:29:00|0.52896
06:29:01|0.52896
06:29:02|0.52896
06:29:03|0.52896
06:29:04|0.52896
06:29:06|0.52896
06:29:07|0.52896
06:29:07|0.52896
06:29:09|0.52896
06:29:09|0.52896
06:29:11|0.52896
06:29:12|0.52896
06:29:13|0.52896
06:29:14|0.52896
06:29:15|0.52896
06:29:16|0.52896
06:29:17|0.52896
06:29:18|0.52896
06:29:19|0.52896
06:29:20|0.52896
06:29:21|0.52896
06:29:22|0.52896
06:29:23|0.52896
06:29:25|0.52896
06:29:26|0.529
06:29:27|0.52898
06:29:28|0.52898
06:29:29|0.52896
06:29:30|0.52896
06:29:32|0.52896
06:29:32|0.52896
06:29:34|0.52898
06:29:35|0.52898
06:29:36|0.52898
06:29:37|0.52898
06:29:38|0.52898
06:29:39|0.52898
06:29:40|0.52898
06:29:41|0.52898
06:29:42|0.52898
06:29:43|0.52898
06:29:44|0.52898
06:29:45|0.52898
06:29:46|0.52893
06:29:47|0.52893
06:29:48|0.52893
06:29:49|0.52893
06:29:50|0.52893
06:29:51|0.52893
06:29:52|0.52893
06:29:53|0.52893
06:29:54|0.52893
06:29:55|0.52893
06:29:56|0.52894
06:29:57|0.52894
06:29:58|0.52873
06:29:59|0.52873
06:30:00|0.52873
06:30:01|0.52872
06:30:03|0.52822
06:30:03|0.52869
06:30:05|0.52869
06:30:05|0.52869
06:30:07|0.52873
06:30:07|0.52879
06:30:08|0.52879
06:30:09|0.52879
06:30:11|0.52879
06:30:11|0.52879
06:30:12|0.52879
06:30:13|0.5286
06:30:14|0.52864
06:30:15|0.52864
06:30:16|0.52864
06:30:17|0.52864
06:30:18|0.52864
06:30:19|0.52864
06:30:21|0.52851
06:30:22|0.52851
06:30:22|0.52851
06:30:23|0.52851
06:30:24|0.52851
06:30:25|0.52851
06:30:27|0.52851
06:30:28|0.52851
06:30:29|0.52851
06:30:30|0.52851
06:30:31|0.52851
06:30:32|0.52851
06:30:34|0.52851
06:30:34|0.52843
06:30:35|0.52843
06:30:36|0.52843
06:30:38|0.52843
06:30:38|0.52843
06:30:40|0.52811
06:30:40|0.52811
06:30:41|0.52811
06:30:42|0.52811
06:30:43|0.52811
06:30:44|0.52811
06:30:46|0.52811
06:30:47|0.52816
06:30:47|0.52816
06:30:48|0.52816
06:30:50|0.52811
06:30:51|0.52811
06:30:52|0.52811
06:30:52|0.52817
06:30:54|0.52817
06:30:54|0.52842
06:30:55|0.52842
06:30:57|0.52842
06:30:57|0.52842
06:30:58|0.52842
06:31:00|0.52842
06:31:00|0.5288
06:31:01|0.5288
06:31:02|0.5288
06:31:04|0.5288
06:31:04|0.5288
06:31:05|0.5288
06:31:06|0.5288
06:31:07|0.5292
06:31:09|0.5292
06:31:10|0.5292
06:31:10|0.52943
06:31:11|0.52943
06:31:12|0.52939
06:31:14|0.52939
06:31:14|0.52939
06:31:15|0.52939
06:31:16|0.52946
06:31:17|0.52946
06:31:18|0.52946
06:31:19|0.52946
06:31:21|0.5294
06:31:21|0.5294
06:31:22|0.5294
06:31:24|0.5294
06:31:24|0.5294
06:31:25|0.5294
06:31:27|0.52948
06:31:28|0.52948
06:31:29|0.52948
06:31:30|0.52948
06:31:31|0.52948
06:31:32|0.52948
06:31:33|0.52948
06:31:34|0.5294
06:31:35|0.5294
06:31:36|0.5294
06:31:37|0.5294
06:31:38|0.5294
06:31:39|0.5294
06:31:41|0.52959
06:31:42|0.52959
06:31:42|0.52959
06:31:43|0.52959
06:31:44|0.52959
06:31:45|0.52988
06:31:46|0.52971
06:31:48|0.52971
06:31:48|0.52971
06:31:49|0.52971
06:31:50|0.52971
06:31:52|0.52971
06:31:52|0.52971
06:31:53|0.52971
06:31:55|0.52971
06:31:56|0.53004
06:31:57|0.53004
06:31:58|0.53004
06:31:59|0.53004
06:32:00|0.53004
06:32:01|0.53029
06:32:02|0.53029
06:32:04|0.53029
06:32:05|0.53029
06:32:05|0.53029
06:32:06|0.53029
06:32:07|0.53064
06:32:08|0.53064
06:32:10|0.53064
06:32:11|0.53064
06:32:11|0.53064
06:32:13|0.53064
06:32:14|0.53015
06:32:14|0.53082
06:32:16|0.53082
06:32:17|0.53082
06:32:17|0.53082
06:32:19|0.53082
06:32:20|0.53038
06:32:21|0.53021
06:32:22|0.53019
06:32:22|0.53019
06:32:23|0.53019
06:32:24|0.53034
06:32:25|0.53034
06:32:27|0.5302
06:32:28|0.5302
06:32:29|0.5302
06:32:30|0.5302
06:32:31|0.5302
06:32:33|0.5302
06:32:34|0.5302
06:32:35|0.5302
06:32:36|0.53083
06:32:37|0.53083
06:32:38|0.53084
06:32:39|0.53084
06:32:40|0.53126
06:32:41|0.53102
06:32:42|0.53102
06:32:42|0.53102
06:32:43|0.53102
06:32:45|0.53102
06:32:45|0.53102
06:32:47|0.53106
06:32:48|0.53106
06:32:49|0.53106
06:32:49|0.53106
06:32:51|0.53106
06:32:52|0.53106
06:32:53|0.53106
06:32:53|0.53106
06:32:55|0.53106
06:32:56|0.53106
06:32:58|0.53124
06:32:58|0.53124
06:32:59|0.53129
06:33:00|0.53128
06:33:01|0.53127
06:33:02|0.53127
06:33:03|0.53119
06:33:04|0.53119
06:33:05|0.53119
06:33:06|0.53119
06:33:07|0.53119
06:33:08|0.53119
06:33:09|0.53119
06:33:10|0.5312
06:33:11|0.5312
06:33:12|0.5312
06:33:14|0.53125
06:33:15|0.53125
06:33:15|0.53125
06:33:16|0.53125
06:33:18|0.53139
06:33:19|0.53139
06:33:19|0.53141
06:33:21|0.53145
06:33:22|0.53145
06:33:23|0.53145
06:33:24|0.53145
06:33:25|0.53145
06:33:26|0.53145
06:33:26|0.53169
06:33:29|0.53169
06:33:29|0.53169
06:33:31|0.5315
06:33:32|0.5315
06:33:34|0.5315
06:33:34|0.5315
06:33:36|0.5315
06:33:36|0.5315
06:33:39|0.5315
06:33:40|0.5315
06:33:40|0.5315
06:33:41|0.5315
06:33:42|0.5315
06:33:43|0.53163
06:33:44|0.53163
06:33:46|0.53137
06:33:46|0.53137
06:33:47|0.53137
06:33:48|0.53137
06:33:49|0.5312
06:33:50|0.5312
06:33:51|0.531
06:33:53|0.531
06:33:53|0.531
06:33:54|0.531
06:33:55|0.531
06:33:56|0.531
06:33:57|0.531
06:33:58|0.531
06:33:59|0.531
06:34:00|0.531
06:34:01|0.53088
06:34:02|0.53088
06:34:04|0.53088
06:34:04|0.53088
06:34:07|0.53088
06:34:07|0.53088
06:34:08|0.53088
06:34:09|0.53088
06:34:11|0.53088
06:34:11|0.5306
06:34:13|0.5306
06:34:13|0.5306
06:34:15|0.5306
06:34:16|0.5306
06:34:16|0.5306
06:34:17|0.53056
06:34:18|0.53056
06:34:19|0.53056
06:34:20|0.53056
06:34:21|0.53056
06:34:22|0.53056
06:34:23|0.53056
06:34:24|0.53056
06:34:25|0.5302
06:34:27|0.5302
06:34:28|0.53001
06:34:29|0.53001
06:34:30|0.53001
06:34:31|0.53001
06:34:32|0.53001
06:34:33|0.53195
06:34:34|0.53194
06:34:35|0.53199
06:34:36|0.53199
06:34:38|0.53161
06:34:39|0.53132
06:34:39|0.53132
06:34:40|0.53153
06:34:41|0.53167
06:34:42|0.53167
06:34:44|0.53167
06:34:44|0.53167
06:34:45|0.53179
06:34:47|0.53131
06:34:47|0.53131
06:34:49|0.53131
06:34:49|0.53131
06:34:51|0.53131
06:34:51|0.53131
06:34:53|0.53152
06:34:53|0.53152
06:34:55|0.5313
06:34:55|0.5313
06:34:57|0.5313
06:34:58|0.5313
06:34:59|0.5313
06:35:00|0.5313
06:35:00|0.53126
06:35:01|0.53126
06:35:02|0.53126
06:35:03|0.53126
06:35:04|0.53126
06:35:05|0.53127
06:35:06|0.53127
06:35:08|0.53127
06:35:08|0.53145
06:35:09|0.531
06:35:10|0.531
06:35:11|0.531
06:35:12|0.531
06:35:13|0.53084
06:35:14|0.53084
06:35:15|0.53083
06:35:16|0.53083
06:35:17|0.53083
06:35:18|0.53083
06:35:20|0.53084
06:35:20|0.53084
06:35:21|0.53084
06:35:22|0.53084
06:35:23|0.53084
06:35:24|0.53084
06:35:26|0.53083
06:35:27|0.53097
06:35:27|0.53097
06:35:28|0.53097
06:35:30|0.53097
06:35:31|0.53097
06:35:32|0.53097
06:35:33|0.53097
06:35:34|0.53079
06:35:36|0.53079
06:35:37|0.53079
06:35:38|0.53083
06:35:38|0.53083
06:35:40|0.53083
06:35:41|0.53083
06:35:42|0.53083
06:35:43|0.53083
06:35:44|0.53083
06:35:45|0.53083
06:35:46|0.53083
06:35:47|0.53083
06:35:48|0.53083
06:35:49|0.53083
06:35:50|0.53083
06:35:51|0.53083
06:35:52|0.53083
06:35:53|0.53083
06:35:54|0.53083
06:35:54|0.53083
06:35:56|0.53083
06:35:57|0.531
06:35:58|0.531
06:35:59|0.531
06:36:00|0.531
06:36:01|0.531
06:36:02|0.531
06:36:03|0.53126
06:36:04|0.53126
06:36:05|0.53126
06:36:06|0.53126
06:36:07|0.5315
06:36:08|0.5315
06:36:09|0.5315
06:36:10|0.5315
06:36:11|0.5315
06:36:12|0.5315
06:36:13|0.5315
06:36:14|0.5315
06:36:15|0.53186
06:36:16|0.53186
06:36:17|0.53159
06:36:18|0.53159
06:36:19|0.53159
06:36:20|0.53159
06:36:21|0.53159
06:36:22|0.53159
06:36:23|0.53159
06:36:24|0.53159
06:36:25|0.53159
06:36:26|0.53159
06:36:27|0.53119
06:36:29|0.53119
06:36:29|0.53119
06:36:30|0.53123
06:36:32|0.53123
06:36:33|0.53165
06:36:34|0.53165
06:36:35|0.53165
06:36:37|0.53124
06:36:37|0.53124
06:36:39|0.53124
06:36:40|0.53124
06:36:41|0.53124
06:36:41|0.53124
06:36:43|0.53143
06:36:44|0.53143
06:36:45|0.53143
06:36:46|0.53143
06:36:47|0.53143
06:36:48|0.53143
06:36:49|0.53143
06:36:49|0.53143
06:36:51|0.53143
06:36:52|0.53143
06:36:52|0.53143
06:36:53|0.53143
06:36:55|0.53143
06:36:56|0.53125
06:36:57|0.53125
06:36:57|0.53125
06:36:59|0.53125
06:37:00|0.53125
06:37:01|0.53125
06:37:02|0.53125
06:37:03|0.53125
06:37:04|0.53125
06:37:05|0.53125
06:37:06|0.53125
06:37:07|0.53125
06:37:08|0.53125
06:37:09|0.53125
06:37:10|0.53124
06:37:11|0.53124
06:37:12|0.53124
06:37:13|0.53124
06:37:14|0.53124
06:37:15|0.53124
06:37:16|0.53124
06:37:17|0.53124
06:37:18|0.53124
06:37:19|0.53124
06:37:20|0.53072
06:37:21|0.53072
06:37:22|0.53072
06:37:23|0.53072
06:37:24|0.53072
06:37:25|0.53072
06:37:26|0.53072
06:37:27|0.53102
06:37:28|0.53102
06:37:29|0.53102
06:37:30|0.53102
06:37:31|0.53102
06:37:32|0.53102
06:37:34|0.53088
06:37:35|0.53088
06:37:36|0.53088
06:37:37|0.53092
06:37:38|0.53092
06:37:40|0.53102
06:37:40|0.53102
06:37:42|0.53102
06:37:43|0.53102
06:37:43|0.53102
06:37:45|0.53109
06:37:46|0.53109
06:37:47|0.53109
06:37:48|0.53109
06:37:49|0.53109
06:37:50|0.53109
06:37:51|0.53109
06:37:52|0.53109
06:37:53|0.53109
06:37:54|0.53109
06:37:56|0.53109
06:37:57|0.53113
06:37:57|0.53113
06:37:59|0.53113
06:37:59|0.53113
06:38:01|0.53105
06:38:01|0.53105
06:38:02|0.53104
06:38:03|0.53104
06:38:04|0.53104
06:38:05|0.53104
06:38:07|0.53104
06:38:07|0.53104
06:38:08|0.53107
06:38:09|0.53127
06:38:10|0.53127
06:38:12|0.53076
06:38:12|0.53076
06:38:13|0.53078
06:38:14|0.53073
06:38:15|0.53073
06:38:16|0.53073
06:38:17|0.53073
06:38:19|0.53073
06:38:19|0.53073
06:38:21|0.53084
06:38:22|0.53084
06:38:23|0.53084
06:38:24|0.53083
06:38:24|0.53083
06:38:25|0.53083
06:38:26|0.53084
06:38:28|0.53084
06:38:29|0.53084
06:38:29|0.53084
06:38:30|0.53084
06:38:31|0.53112
06:38:33|0.53112
06:38:34|0.53112
06:38:35|0.53112
06:38:36|0.53112
06:38:37|0.53112
06:38:39|0.53112
06:38:39|0.53112
06:38:41|0.53112
06:38:41|0.53112
06:38:43|0.53112
06:38:44|0.53112
06:38:45|0.53112
06:38:46|0.53112
06:38:48|0.53112
06:38:48|0.53145
06:38:49|0.53145
06:38:51|0.53145
06:38:51|0.53145
06:38:52|0.53145
06:38:54|0.53108
06:38:55|0.53153
06:38:56|0.53153
06:38:57|0.53153
06:38:58|0.53153
06:38:59|0.53153
06:39:00|0.532
06:39:01|0.532
06:39:02|0.53275
06:39:03|0.53275
06:39:04|0.53275
06:39:05|0.53275
06:39:06|0.53275
06:39:07|0.53275
06:39:08|0.53224
06:39:09|0.53224
06:39:10|0.53223
06:39:12|0.53265
06:39:13|0.53277
06:39:14|0.53277
06:39:15|0.5328
06:39:16|0.53307
06:39:17|0.5331
06:39:18|0.5331
06:39:19|0.5331
06:39:20|0.5331
06:39:21|0.53312
06:39:22|0.53312
06:39:23|0.53312
06:39:24|0.53312
06:39:25|0.53312
06:39:26|0.53312
06:39:27|0.53317
06:39:28|0.53317
06:39:29|0.53301
06:39:30|0.53301
06:39:31|0.53301
06:39:32|0.53301
06:39:33|0.53245
06:39:35|0.53236
06:39:35|0.53236
06:39:37|0.53236
06:39:39|0.53236
06:39:40|0.53236
06:39:41|0.53236
06:39:42|0.53236
06:39:43|0.53236
06:39:44|0.53236
06:39:45|0.53236
06:39:45|0.53236
06:39:47|0.53236
06:39:48|0.53236
06:39:49|0.53236
06:39:50|0.53236
06:39:50|0.53236
06:39:52|0.53236
06:39:53|0.53236
06:39:54|0.53236
06:39:55|0.53236
06:39:56|0.53236
06:39:57|0.53236
06:39:58|0.53236
06:40:00|0.53236
06:40:01|0.53238
06:40:02|0.53238
06:40:02|0.53238
06:40:03|0.53238
06:40:04|0.53247
06:40:06|0.53247
06:40:07|0.53247
06:40:08|0.53243
06:40:08|0.53255
06:40:09|0.53286
06:40:10|0.53286
06:40:11|0.53286
06:40:12|0.53286
06:40:13|0.53237
06:40:15|0.5325
06:40:15|0.5325
06:40:17|0.5325
06:40:18|0.5325
06:40:19|0.5325
06:40:19|0.53291
06:40:20|0.53319
06:40:22|0.5334
06:40:22|0.5334
06:40:23|0.5334
06:40:24|0.5334
06:40:25|0.5334
06:40:26|0.53324
06:40:27|0.53324
06:40:29|0.53324
06:40:29|0.53324
06:40:30|0.53324
06:40:31|0.53324
06:40:33|0.53324
06:40:34|0.5335
06:40:35|0.5335
06:40:36|0.5335
06:40:37|0.53324
06:40:39|0.53324
06:40:40|0.53324
06:40:41|0.53328
06:40:41|0.53328
06:40:42|0.53328
06:40:45|0.53328
06:40:45|0.53328
06:40:46|0.53328
06:40:47|0.53328
06:40:49|0.53328
06:40:49|0.53328
06:40:50|0.53328
06:40:51|0.53328
06:40:53|0.53334
06:40:53|0.53334
06:40:55|0.53333
06:40:56|0.53334
06:40:56|0.53334
06:40:57|0.53334
06:40:58|0.53334
06:40:59|0.53334
06:41:00|0.53318
06:41:01|0.53318
06:41:03|0.53318
06:41:04|0.533
06:41:04|0.533
06:41:06|0.533
06:41:06|0.533
06:41:07|0.53323
06:41:09|0.53323
06:41:09|0.53323
06:41:10|0.53323
06:41:11|0.53323
06:41:13|0.53323
06:41:14|0.53323
06:41:14|0.53284
06:41:16|0.53284
06:41:16|0.53284
06:41:17|0.53284
06:41:18|0.53284
06:41:20|0.53284
06:41:20|0.53284
06:41:21|0.53331
06:41:22|0.53337
06:41:23|0.5336
06:41:25|0.5336
06:41:25|0.5336
06:41:27|0.53367
06:41:27|0.53343
06:41:28|0.53367
06:41:29|0.53394
06:41:31|0.53367
06:41:31|0.53367
06:41:33|0.53367
06:41:33|0.53367
06:41:34|0.53367
06:41:36|0.53367
06:41:38|0.53367
06:41:38|0.53367
06:41:40|0.53367
06:41:41|0.53375
06:41:41|0.53375
06:41:43|0.53375
06:41:44|0.53369
06:41:45|0.53369
06:41:46|0.53369
06:41:47|0.53367
06:41:48|0.53367
06:41:49|0.53367
06:41:50|0.53367
06:41:51|0.53367
06:41:53|0.53367
06:41:53|0.53367
06:41:55|0.53367
06:41:55|0.53367
06:41:57|0.53367
06:41:58|0.53367
06:41:58|0.53367
06:41:59|0.53367
06:42:00|0.53367
06:42:01|0.53367
06:42:02|0.53367
06:42:04|0.53367
06:42:05|0.53367
06:42:06|0.53367
06:42:07|0.53368
06:42:08|0.53378
06:42:08|0.53378
06:42:10|0.53378
06:42:11|0.53378
06:42:12|0.53378
06:42:13|0.53378
06:42:14|0.53378
06:42:15|0.53378
06:42:16|0.53378
06:42:17|0.53378
06:42:18|0.53378
06:42:19|0.53374
06:42:20|0.53374
06:42:21|0.53343
06:42:22|0.53343
06:42:23|0.53339
06:42:24|0.53339
06:42:25|0.53343
06:42:26|0.53339
06:42:27|0.53339
06:42:28|0.53339
06:42:29|0.53339
06:42:30|0.53339
06:42:31|0.53339
06:42:32|0.53328
06:42:33|0.53328
06:42:34|0.53328
06:42:35|0.53328
06:42:36|0.53328
06:42:38|0.53312
06:42:39|0.53312
06:42:39|0.53312
06:42:41|0.53312
06:42:42|0.53312
06:42:43|0.53312
06:42:44|0.53312
06:42:45|0.53312
06:42:45|0.53312
06:42:47|0.53312
06:42:47|0.53312
06:42:49|0.53312
06:42:50|0.53312
06:42:51|0.53312
06:42:52|0.53312
06:42:53|0.53319
06:42:55|0.53319
06:42:56|0.53319
06:42:57|0.53319
06:42:58|0.53319
06:42:59|0.53319
06:42:59|0.53319
06:43:00|0.53312
06:43:01|0.53312
06:43:02|0.53312
06:43:03|0.53312
06:43:04|0.53312
06:43:06|0.53383
06:43:06|0.53383
06:43:07|0.53383
06:43:09|0.53383
06:43:10|0.53333
06:43:11|0.53333
06:43:11|0.53333
06:43:12|0.53338
06:43:14|0.53338
06:43:15|0.53338
06:43:16|0.53338
06:43:17|0.53338
06:43:18|0.53338
06:43:19|0.53338
06:43:20|0.53338
06:43:21|0.53338
06:43:22|0.53338
06:43:23|0.53338
06:43:24|0.53338
06:43:25|0.53338
06:43:26|0.53338
06:43:27|0.53347
06:43:28|0.53347
06:43:29|0.53347
06:43:30|0.53347
06:43:31|0.53343
06:43:32|0.53343
06:43:33|0.53343
06:43:34|0.53343
06:43:35|0.53343
06:43:36|0.53343
06:43:37|0.53343
06:43:39|0.53338
06:43:40|0.53338
06:43:40|0.53338
06:43:41|0.53338
06:43:43|0.53338
06:43:43|0.53338
06:43:44|0.53338
06:43:45|0.53338
06:43:46|0.53338
06:43:47|0.53338
06:43:48|0.53338
06:43:49|0.5329
06:43:51|0.5329
06:43:52|0.5329
06:43:52|0.53311
06:43:54|0.53311
06:43:54|0.53311
06:43:56|0.53319
06:43:57|0.53319
06:43:57|0.53319
06:43:58|0.53319
06:44:00|0.53319
06:44:00|0.53319
06:44:02|0.53319
06:44:03|0.53332
06:44:03|0.53332
06:44:05|0.53332
06:44:06|0.53332
06:44:06|0.53332
06:44:08|0.53332
06:44:09|0.53332
06:44:10|0.5333
06:44:11|0.53286
06:44:12|0.53286
06:44:12|0.53286
06:44:13|0.53254
06:44:15|0.53254
06:44:16|0.53254
06:44:16|0.53254
06:44:18|0.53257
06:44:19|0.5325
06:44:20|0.5325
06:44:21|0.53246
06:44:22|0.53246
06:44:23|0.53246
06:44:24|0.53246
06:44:25|0.53246
06:44:26|0.53312
06:44:27|0.53312
06:44:28|0.53312
06:44:29|0.53312
06:44:30|0.53312
06:44:31|0.53312
06:44:32|0.53312
06:44:34|0.53255
06:44:34|0.53255
06:44:35|0.53269
06:44:36|0.53269
06:44:37|0.53269
06:44:39|0.53269
06:44:41|0.53256
06:44:41|0.53256
06:44:42|0.53256
06:44:43|0.53256
06:44:45|0.53256
06:44:45|0.53256
06:44:47|0.53256
06:44:48|0.53256
06:44:48|0.53256
06:44:49|0.53256
06:44:51|0.53256
06:44:52|0.53256
06:44:52|0.53252
06:44:53|0.53252
06:44:55|0.53259
06:44:55|0.53259
06:44:57|0.53259
06:44:58|0.53259
06:44:59|0.53259
06:45:00|0.53259
06:45:01|0.53259
06:45:02|0.53254
06:45:02|0.53254
06:45:04|0.53254
06:45:04|0.53254
06:45:05|0.53254
06:45:06|0.53242
06:45:07|0.53229
06:45:08|0.53229
06:45:10|0.53229
06:45:11|0.53229
06:45:12|0.53229
06:45:12|0.53229
06:45:14|0.53244
06:45:14|0.53244
06:45:15|0.53244
06:45:16|0.53244
06:45:17|0.53244
06:45:19|0.53244
06:45:20|0.53244
06:45:21|0.53242
06:45:22|0.53242
06:45:23|0.53242
06:45:24|0.53242
06:45:25|0.53242
06:45:26|0.53212
06:45:27|0.53212
06:45:28|0.53212
06:45:29|0.5319
06:45:30|0.5319
06:45:31|0.5319
06:45:32|0.5319
06:45:33|0.5319
06:45:34|0.53221
06:45:35|0.53221
06:45:36|0.53221
06:45:37|0.53221
06:45:38|0.53221
06:45:39|0.53221
06:45:41|0.53215
06:45:43|0.53215
06:45:43|0.53215
06:45:44|0.53215
06:45:46|0.53215
06:45:46|0.53215
06:45:48|0.53215
06:45:48|0.53215
06:45:49|0.53199
06:45:51|0.53199
06:45:51|0.53199
06:45:53|0.53199
06:45:54|0.53199
06:45:55|0.53199
06:45:56|0.53199
06:45:57|0.53199
06:45:58|0.53199
06:45:59|0.53199
06:46:00|0.53199
06:46:01|0.53199
06:46:02|0.53199
06:46:04|0.53199
06:46:05|0.53199
06:46:05|0.53199
06:46:06|0.53199
06:46:08|0.53199
06:46:09|0.53199
06:46:09|0.53185
06:46:10|0.53185
06:46:12|0.53185
06:46:12|0.53185
06:46:13|0.53189
06:46:14|0.53176
06:46:15|0.53176
06:46:17|0.53176
06:46:18|0.53176
06:46:19|0.53176
06:46:20|0.53176
06:46:21|0.53176
06:46:22|0.53176
06:46:23|0.53176
06:46:24|0.53176
06:46:25|0.53145
06:46:26|0.53145
06:46:27|0.53135
06:46:28|0.53135
06:46:29|0.53135
06:46:30|0.53135
06:46:31|0.53135
06:46:32|0.53135
06:46:33|0.53135
06:46:34|0.53135
06:46:35|0.53135
06:46:36|0.53135
06:46:37|0.53135
06:46:38|0.5315
06:46:39|0.5315
06:46:40|0.5315
06:46:42|0.5315
06:46:43|0.53168
06:46:44|0.53168
06:46:44|0.53168
06:46:45|0.53168
06:46:46|0.53168
06:46:47|0.53168
06:46:49|0.53168
06:46:50|0.53166
06:46:50|0.53166
06:46:52|0.53166
06:46:53|0.53166
06:46:54|0.5315
06:46:54|0.5315
06:46:56|0.53135
06:46:57|0.53135
06:46:58|0.53135
06:46:59|0.53135
06:47:00|0.53135
06:47:01|0.53135
06:47:02|0.53135
06:47:03|0.53134
06:47:04|0.53134
06:47:05|0.53134
06:47:05|0.53134
06:47:06|0.53134
06:47:07|0.53134
06:47:09|0.53134
06:47:09|0.53134
06:47:11|0.53134
06:47:12|0.53134
06:47:13|0.53134
06:47:14|0.53135
06:47:15|0.53135
06:47:16|0.53135
06:47:17|0.53131
06:47:18|0.53131
06:47:19|0.53131
06:47:20|0.53131
06:47:21|0.53135
06:47:22|0.53135
06:47:23|0.53135
06:47:24|0.53135
06:47:25|0.53135
06:47:26|0.53135
06:47:27|0.53162
06:47:28|0.53162
06:47:29|0.53162
06:47:30|0.53162
06:47:31|0.53162
06:47:32|0.5319
06:47:33|0.5319
06:47:34|0.53186
06:47:34|0.53205
06:47:36|0.53205
06:47:37|0.53205
06:47:37|0.53205
06:47:38|0.53205
06:47:40|0.5321
06:47:41|0.5321
06:47:43|0.53209
06:47:44|0.53209
06:47:45|0.53209
06:47:46|0.53209
06:47:47|0.53209
06:47:48|0.53209
06:47:49|0.53209
06:47:50|0.53205
06:47:52|0.53205
06:47:53|0.53205
06:47:53|0.53211
06:47:55|0.53211
06:47:55|0.53211
06:47:57|0.53211
06:47:58|0.53211
06:47:59|0.53219
06:48:00|0.53219
06:48:00|0.53219
06:48:01|0.53219
06:48:03|0.53219
06:48:04|0.53219
06:48:05|0.53219
06:48:06|0.53219
06:48:07|0.53225
06:48:08|0.53225
06:48:09|0.53225
06:48:10|0.53225
06:48:11|0.53225
06:48:12|0.53225
06:48:13|0.53225
06:48:14|0.53225
06:48:15|0.532
06:48:16|0.532
06:48:17|0.532
06:48:18|0.53155
06:48:19|0.53201
06:48:20|0.53201
06:48:21|0.53201
06:48:22|0.53201
06:48:23|0.53201
06:48:24|0.53201
06:48:25|0.53201
06:48:26|0.53201
06:48:27|0.53181
06:48:28|0.53181
06:48:29|0.53181
06:48:30|0.53181
06:48:31|0.53181
06:48:32|0.5318
06:48:33|0.5318
06:48:34|0.5318
06:48:35|0.53155
06:48:36|0.53155
06:48:37|0.53155
06:48:38|0.53155
06:48:39|0.532
06:48:40|0.532
06:48:41|0.532
06:48:42|0.532
06:48:44|0.53175
06:48:45|0.53175
06:48:46|0.53175
06:48:47|0.5315
06:48:48|0.5315
06:48:49|0.5315
06:48:50|0.5315
06:48:52|0.5315
06:48:53|0.5315
06:48:54|0.5315
06:48:55|0.53149
06:48:56|0.53149
06:48:57|0.53149
06:48:58|0.53149
06:48:59|0.53149
06:49:00|0.53149
06:49:01|0.53149
06:49:02|0.53149
06:49:03|0.53149
06:49:04|0.53149
06:49:05|0.53149
06:49:06|0.53149
06:49:07|0.5316
06:49:09|0.5316
06:49:09|0.5316
06:49:10|0.5316
06:49:11|0.5316
06:49:13|0.5316
06:49:13|0.5316
06:49:15|0.5316
06:49:15|0.5316
06:49:17|0.5316
06:49:17|0.5316
06:49:18|0.5316
06:49:19|0.5316
06:49:20|0.5316
06:49:21|0.5316
06:49:22|0.5316
06:49:24|0.5316
06:49:24|0.5316
06:49:25|0.5316
06:49:27|0.53163
06:49:27|0.53163
06:49:28|0.53163
06:49:29|0.53163
06:49:30|0.53163
06:49:31|0.53163
06:49:32|0.53163
06:49:33|0.53163
06:49:34|0.53163
06:49:35|0.53163
06:49:37|0.5316
06:49:38|0.5316
06:49:38|0.5316
06:49:40|0.5316
06:49:41|0.5316
06:49:41|0.5316
06:49:42|0.5316
06:49:43|0.5316
06:49:45|0.53149
06:49:46|0.53149
06:49:47|0.53149
06:49:48|0.53149
06:49:49|0.53149
06:49:50|0.53149
06:49:51|0.53149
06:49:53|0.53149
06:49:54|0.53149
06:49:55|0.53149
06:49:55|0.53149
06:49:57|0.53149
06:49:57|0.53149
06:49:59|0.53149
06:50:00|0.53149
06:50:01|0.53149
06:50:02|0.53149
06:50:03|0.53149
06:50:04|0.53149
06:50:06|0.53083
06:50:06|0.53083
06:50:08|0.53083
06:50:08|0.5308
06:50:10|0.53112
06:50:10|0.53112
06:50:11|0.53112
06:50:12|0.53112
06:50:13|0.53112
06:50:14|0.53112
06:50:15|0.5314
06:50:16|0.5314
06:50:17|0.53131
06:50:18|0.53135
06:50:19|0.53135
06:50:21|0.53135
06:50:21|0.5312
06:50:23|0.5312
06:50:23|0.5312
06:50:24|0.5312
06:50:25|0.5312
06:50:26|0.5312
06:50:27|0.5312
06:50:28|0.53115
06:50:30|0.53115
06:50:30|0.53115
06:50:31|0.53115
06:50:32|0.53115
06:50:33|0.53115
06:50:34|0.53115
06:50:35|0.53086
06:50:36|0.5308
06:50:37|0.5308
06:50:38|0.5308
06:50:40|0.5308
06:50:40|0.5308
06:50:41|0.5308
06:50:42|0.5308
06:50:44|0.5308
06:50:44|0.5308
06:50:45|0.5308
06:50:47|0.5308
06:50:48|0.5308
06:50:49|0.5308
06:50:49|0.5308
06:50:50|0.5308
06:50:52|0.5308
06:50:52|0.53072
06:50:54|0.53072
06:50:55|0.53072
06:50:55|0.53058
06:50:56|0.53058
06:50:58|0.53058
06:50:59|0.53058
06:51:00|0.53058
06:51:01|0.5305
06:51:02|0.5305
06:51:03|0.52997
06:51:04|0.53011
06:51:05|0.53011
06:51:06|0.53011
06:51:07|0.52988
06:51:08|0.52988
06:51:09|0.52974
06:51:10|0.52974
06:51:11|0.52974
06:51:12|0.52974
06:51:13|0.52974
06:51:14|0.52974
06:51:15|0.52974
06:51:16|0.52974
06:51:17|0.52974
06:51:18|0.52974
06:51:19|0.52974
06:51:21|0.52974
06:51:21|0.52974
06:51:22|0.52974
06:51:24|0.52974
06:51:24|0.52974
06:51:25|0.52974
06:51:26|0.52993
06:51:28|0.52993
06:51:28|0.52993
06:51:30|0.52993
06:51:30|0.52993
06:51:31|0.52993
06:51:32|0.52993
06:51:33|0.52993
06:51:34|0.52986
06:51:35|0.52986
06:51:36|0.52986
06:51:38|0.52986
06:51:39|0.5298
06:51:39|0.5298
06:51:40|0.5298
06:51:42|0.5298
06:51:42|0.5298
06:51:43|0.5298
06:51:44|0.5298
06:51:46|0.5298
06:51:47|0.52968
06:51:48|0.52967
06:51:49|0.52967
06:51:50|0.52967
06:51:51|0.52967
06:51:52|0.52967
06:51:54|0.52967
06:51:54|0.52967
06:51:56|0.52967
06:51:57|0.52967
06:51:57|0.52967
06:51:59|0.52967
06:52:00|0.52967
06:52:00|0.52967
06:52:02|0.52955
06:52:03|0.52955
06:52:04|0.52955
06:52:05|0.52955
06:52:06|0.52955
06:52:07|0.52955
06:52:07|0.52955
06:52:09|0.52955
06:52:10|0.52955
06:52:11|0.52955
06:52:12|0.52955
06:52:13|0.52955
06:52:14|0.52955
06:52:15|0.52955
06:52:16|0.52955
06:52:17|0.52955
06:52:18|0.52955
06:52:19|0.52955
06:52:20|0.52955
06:52:21|0.52955
06:52:22|0.52955
06:52:23|0.52955
06:52:24|0.52955
06:52:26|0.52955
06:52:26|0.52955
06:52:27|0.52955
06:52:28|0.52955
06:52:29|0.52955
06:52:31|0.52955
06:52:31|0.52955
06:52:32|0.52955
06:52:33|0.52955
06:52:34|0.52955
06:52:36|0.52955
06:52:36|0.52955
06:52:37|0.52955
06:52:39|0.52955
06:52:40|0.52955
06:52:41|0.52955
06:52:42|0.52955
06:52:43|0.52955
06:52:44|0.53006
06:52:45|0.53006
06:52:46|0.53006
06:52:48|0.53001
06:52:49|0.53001
06:52:50|0.53001
06:52:50|0.53001
06:52:52|0.53001
06:52:52|0.53001
06:52:53|0.53
06:52:55|0.53
06:52:56|0.53
06:52:57|0.53
06:52:57|0.53
06:52:59|0.53
06:53:00|0.53
06:53:01|0.52996
06:53:02|0.52996
06:53:03|0.52996
06:53:04|0.52996
06:53:05|0.52996
06:53:06|0.52996
06:53:07|0.52996
06:53:08|0.52996
06:53:10|0.53
06:53:10|0.53
06:53:12|0.53
06:53:13|0.53
06:53:14|0.53
06:53:15|0.53004
06:53:15|0.53004
06:53:16|0.53004
06:53:18|0.53051
06:53:19|0.53051
06:53:20|0.53005
06:53:21|0.53005
06:53:22|0.53005
06:53:23|0.53004
06:53:24|0.53004
06:53:24|0.53004
06:53:26|0.53004
06:53:26|0.53022
06:53:28|0.53005
06:53:29|0.53005
06:53:30|0.53005
06:53:30|0.53005
06:53:31|0.53005
06:53:33|0.53007
06:53:34|0.52986
06:53:34|0.52986
06:53:36|0.52986
06:53:37|0.52986
06:53:38|0.52986
06:53:38|0.52955
06:53:40|0.52955
06:53:41|0.52955
06:53:42|0.52955
06:53:43|0.52955
06:53:44|0.52955
06:53:45|0.52955
06:53:46|0.52955
06:53:47|0.52955
06:53:48|0.5295
06:53:50|0.5295
06:53:51|0.5295
06:53:52|0.5295
06:53:53|0.52971
06:53:54|0.52971
06:53:56|0.52971
06:53:57|0.52971
06:53:57|0.52971
06:53:59|0.52971
06:54:00|0.52971
06:54:01|0.52971
06:54:02|0.52971
06:54:02|0.52971
06:54:04|0.52971
06:54:04|0.52971
06:54:05|0.52971
06:54:07|0.52971
06:54:08|0.52971
06:54:08|0.5297
06:54:09|0.5297
06:54:11|0.5297
06:54:12|0.5297
06:54:12|0.5297
06:54:13|0.5297
06:54:15|0.5297
06:54:16|0.5297
06:54:17|0.5297
06:54:17|0.52965
06:54:18|0.52965
06:54:19|0.52965
06:54:21|0.52939
06:54:21|0.52939
06:54:23|0.52939
06:54:23|0.52939
06:54:25|0.52939
06:54:25|0.52939
06:54:27|0.52939
06:54:27|0.52939
06:54:29|0.52939
06:54:29|0.52939
06:54:31|0.52939
06:54:32|0.52939
06:54:32|0.52939
06:54:33|0.52939
06:54:34|0.52939
06:54:35|0.52939
06:54:37|0.52939
06:54:37|0.52939
06:54:38|0.52939
06:54:39|0.52939
06:54:40|0.52939
06:54:41|0.52939
06:54:43|0.52939
06:54:44|0.52939
06:54:45|0.52939
06:54:45|0.52939
06:54:46|0.52939
06:54:48|0.52939
06:54:50|0.52939
06:54:51|0.52939
06:54:52|0.52939
06:54:52|0.52939
06:54:54|0.52939
06:54:54|0.52939
06:54:55|0.52939
06:54:57|0.52939
06:54:57|0.52939
06:54:59|0.52939
06:54:59|0.52939
06:55:01|0.52939
06:55:02|0.52939
06:55:03|0.52926
06:55:04|0.52926
06:55:06|0.52926
06:55:06|0.52926
06:55:08|0.52926
06:55:08|0.52926
06:55:09|0.52843
06:55:11|0.52843
06:55:12|0.52755
06:55:12|0.52813
06:55:13|0.52842
06:55:14|0.52726
06:55:15|0.52707
06:55:16|0.52707
06:55:17|0.52736
06:55:18|0.52736
06:55:19|0.52719
06:55:21|0.52719
06:55:22|0.52719
06:55:22|0.52709
06:55:24|0.52709
06:55:25|0.52719
06:55:25|0.52719
06:55:27|0.52736
06:55:27|0.52736
06:55:29|0.52736
06:55:29|0.52736
06:55:31|0.52725
06:55:31|0.52725
06:55:33|0.52725
06:55:34|0.52725
06:55:34|0.52736
06:55:36|0.52736
06:55:37|0.52768
06:55:38|0.52768
06:55:39|0.52768
06:55:40|0.52768
06:55:40|0.52768
06:55:41|0.52784
06:55:42|0.52784
06:55:44|0.52784
06:55:45|0.52784
06:55:46|0.52784
06:55:46|0.5277
06:55:48|0.5277
06:55:49|0.52769
06:55:49|0.52769
06:55:52|0.52752
06:55:53|0.52752
06:55:53|0.52755
06:55:55|0.52755
06:55:56|0.52754
06:55:57|0.52754
06:55:58|0.52754
06:55:59|0.52754
06:56:00|0.52754
06:56:01|0.5276
06:56:02|0.52754
06:56:03|0.52754
06:56:04|0.52754
06:56:05|0.52754
06:56:06|0.52754
06:56:07|0.52754
06:56:08|0.52757
06:56:09|0.52757
06:56:10|0.52757
06:56:12|0.52757
06:56:13|0.52757
06:56:14|0.52757
06:56:14|0.52757
06:56:15|0.52757
06:56:17|0.52765
06:56:17|0.52765
06:56:19|0.52765
06:56:19|0.52765
06:56:20|0.52765
06:56:21|0.5277
06:56:23|0.5277
06:56:23|0.52764
06:56:25|0.52764
06:56:25|0.52764
06:56:26|0.52764
06:56:28|0.52781
06:56:28|0.52781
06:56:29|0.52781
06:56:31|0.52781
06:56:31|0.52781
06:56:32|0.52764
06:56:33|0.52764
06:56:35|0.5275
06:56:35|0.5275
06:56:36|0.5275
06:56:37|0.5275
06:56:38|0.5275
06:56:39|0.5275
06:56:41|0.52746
06:56:41|0.52746
06:56:43|0.52746
06:56:43|0.52789
06:56:45|0.52789
06:56:46|0.52789
06:56:46|0.52789
06:56:47|0.52789
06:56:48|0.52789
06:56:49|0.52789
06:56:51|0.52789
06:56:53|0.52789
06:56:54|0.52789
06:56:55|0.52789
06:56:56|0.52789
06:56:57|0.52789
06:56:58|0.52789
06:56:59|0.52789
06:57:00|0.52789
06:57:01|0.52789
06:57:02|0.52789
06:57:03|0.52789
06:57:04|0.52789
06:57:05|0.52789
06:57:06|0.52789
06:57:06|0.52768
06:57:08|0.52768
06:57:09|0.52768
06:57:10|0.52747
06:57:11|0.52747
06:57:12|0.52747
06:57:13|0.52747
06:57:14|0.52747
06:57:16|0.52747
06:57:17|0.52747
06:57:18|0.52747
06:57:18|0.52768
06:57:19|0.52799
06:57:20|0.5279
06:57:21|0.5279
06:57:22|0.5279
06:57:24|0.52819
06:57:25|0.52819
06:57:25|0.52819
06:57:26|0.52832
06:57:28|0.5281
06:57:28|0.5281
06:57:29|0.5281
06:57:30|0.5281
06:57:32|0.5281
06:57:32|0.52856
06:57:33|0.52856
06:57:35|0.52856
06:57:35|0.52856
06:57:36|0.52856
06:57:37|0.52856
06:57:39|0.52856
06:57:39|0.52856
06:57:40|0.52856
06:57:41|0.52856
06:57:42|0.52856
06:57:43|0.52795
06:57:44|0.52795
06:57:45|0.52795
06:57:46|0.52789
06:57:47|0.52789
06:57:49|0.52789
06:57:50|0.52789
06:57:50|0.52789
06:57:52|0.52789
06:57:53|0.52791
06:57:54|0.52785
06:57:55|0.52785
06:57:56|0.52785
06:57:57|0.52785
06:57:58|0.52799
06:57:59|0.52799
06:58:01|0.52775
06:58:02|0.5277
06:58:03|0.5277
06:58:04|0.5277
06:58:05|0.5277
06:58:07|0.5277
06:58:07|0.5275
06:58:08|0.5275
06:58:10|0.52764
06:58:10|0.52764
06:58:12|0.52764
06:58:12|0.52764
06:58:13|0.52768
06:58:14|0.52768
06:58:15|0.52768
06:58:16|0.52768
06:58:17|0.52768
06:58:19|0.52768
06:58:19|0.52768
06:58:20|0.52768
06:58:21|0.52768
06:58:23|0.52768
06:58:24|0.52755
06:58:25|0.52755
06:58:26|0.52755
06:58:27|0.52728
06:58:28|0.52728
06:58:30|0.52696
06:58:30|0.52696
06:58:31|0.52696
06:58:32|0.52696
06:58:33|0.52696
06:58:35|0.52696
06:58:35|0.52696
06:58:37|0.52696
06:58:37|0.52696
06:58:38|0.52696
06:58:39|0.52696
06:58:40|0.52696
06:58:41|0.52696
06:58:43|0.52696
06:58:43|0.52696
06:58:44|0.52696
06:58:46|0.52696
06:58:46|0.52696
06:58:48|0.52678
06:58:49|0.52693
06:58:50|0.52693
06:58:51|0.52693
06:58:51|0.52693
06:58:53|0.52693
06:58:54|0.52693
06:58:55|0.52693
06:58:57|0.52696
06:58:58|0.52696
06:58:59|0.52696
06:59:00|0.52696
06:59:01|0.52696
06:59:02|0.52696
06:59:03|0.52696
06:59:04|0.52696
06:59:05|0.52696
06:59:06|0.52696
06:59:07|0.52696
06:59:08|0.52696
06:59:09|0.52696
06:59:10|0.52696
06:59:11|0.52696
06:59:12|0.52696
06:59:13|0.52696
06:59:14|0.52696
06:59:16|0.52696
06:59:16|0.52696
06:59:18|0.52696
06:59:18|0.52696
06:59:19|0.52715
06:59:20|0.52695
06:59:21|0.52695
06:59:22|0.52676
06:59:23|0.52688
06:59:24|0.52688
06:59:26|0.52688
06:59:27|0.52684
06:59:27|0.52684
06:59:28|0.52684
06:59:29|0.52665
06:59:30|0.52665
06:59:31|0.52665
06:59:32|0.52665
06:59:33|0.52665
06:59:34|0.52665
06:59:35|0.52665
06:59:36|0.52665
06:59:37|0.52665
06:59:38|0.52665
06:59:39|0.52665
06:59:41|0.52684
06:59:42|0.52684
06:59:42|0.52684
06:59:43|0.52685
06:59:44|0.52685
06:59:46|0.52671
06:59:46|0.52671
06:59:47|0.52639
06:59:49|0.52639
06:59:49|0.52639
06:59:50|0.52639
06:59:51|0.52639
06:59:52|0.52639
06:59:53|0.52639
06:59:55|0.52639
06:59:55|0.52639
06:59:57|0.52644
07:00:02|0.52644
07:00:03|0.52649
07:00:04|0.52649
07:00:05|0.52649
07:00:05|0.52649
07:00:07|0.52649
07:00:07|0.52649
07:00:09|0.52649
07:00:10|0.52669
07:00:11|0.52669
07:00:11|0.52669
07:00:13|0.52669
07:00:13|0.52669
07:00:15|0.52669
07:00:16|0.52669
07:00:17|0.52669
07:00:17|0.52669
07:00:19|0.52669
07:00:20|0.52674
07:00:21|0.52639
07:00:22|0.52639
07:00:23|0.52639
07:00:24|0.52639
07:00:25|0.52639
07:00:26|0.52639
07:00:27|0.5264
07:00:28|0.5264
07:00:29|0.5264
07:00:30|0.5264
07:00:31|0.5264
07:00:32|0.5264
07:00:33|0.5264
07:00:34|0.52641
07:00:35|0.52678
07:00:36|0.52678
07:00:37|0.52689
07:00:38|0.52689
07:00:39|0.52695
07:00:40|0.52695
07:00:41|0.52695
07:00:42|0.52695
07:00:43|0.52695
07:00:44|0.52695
07:00:45|0.52695
07:00:46|0.52695
07:00:47|0.52695
07:00:48|0.52695
07:00:49|0.52695
07:00:50|0.52695
07:00:51|0.52695
07:00:52|0.52695
07:00:53|0.52695
07:00:54|0.52695
07:00:56|0.52693
07:00:57|0.52693
07:00:59|0.52693
07:01:00|0.52693
07:01:01|0.52693
07:01:03|0.52693
07:01:04|0.52693
07:01:05|0.52693
07:01:06|0.52693
07:01:07|0.52693
07:01:08|0.52684
07:01:09|0.52684
07:01:10|0.52684
07:01:11|0.52684
07:01:12|0.52684
07:01:13|0.52684
07:01:14|0.52684
07:01:15|0.52684
07:01:16|0.52684
07:01:17|0.52684
07:01:18|0.52684
07:01:19|0.52684
07:01:20|0.52684
07:01:21|0.52644
07:01:22|0.52644
07:01:23|0.52644
07:01:24|0.52644
07:01:25|0.52644
07:01:26|0.52644
07:01:27|0.52656
07:01:28|0.52656
07:01:29|0.52656
07:01:30|0.52656
07:01:31|0.52656
07:01:32|0.52656
07:01:33|0.52656
07:01:34|0.52664
07:01:35|0.52664
07:01:36|0.52664
07:01:37|0.52664
07:01:38|0.52664
07:01:39|0.52664
07:01:40|0.52701
07:01:41|0.52701
07:01:42|0.52701
07:01:43|0.52701
07:01:44|0.52701
07:01:45|0.52701
07:01:46|0.52701
07:01:47|0.52701
07:01:48|0.52701
07:01:49|0.52701
07:01:50|0.52701
07:01:51|0.52736
07:01:52|0.52736
07:01:53|0.52705
07:01:54|0.52705
07:01:55|0.52705
07:01:56|0.52705
07:01:57|0.52705
07:01:59|0.52705
07:02:00|0.52705
07:02:01|0.527
07:02:03|0.527
07:02:04|0.527
07:02:04|0.527
07:02:06|0.527
07:02:06|0.52679
07:02:07|0.52674
07:02:09|0.52673
07:02:09|0.52673
07:02:11|0.52673
07:02:11|0.52673
07:02:12|0.52673
07:02:13|0.52673
07:02:15|0.52669
07:02:16|0.52669
07:02:16|0.52669
07:02:18|0.52669
07:02:18|0.52669
07:02:19|0.52669
07:02:21|0.52661
07:02:21|0.52661
07:02:23|0.52661
07:02:23|0.52661
07:02:25|0.52689
07:02:25|0.52689
07:02:26|0.52657
07:02:28|0.52657
07:02:28|0.52657
07:02:30|0.52657
07:02:31|0.52657
07:02:32|0.52657
07:02:33|0.52657
07:02:34|0.52657
07:02:34|0.52657
07:02:36|0.5262
07:02:36|0.5262
07:02:37|0.5262
07:02:38|0.52638
07:02:39|0.52638
07:02:40|0.52605
07:02:42|0.52605
07:02:43|0.52602
07:02:43|0.52602
07:02:44|0.52602
07:02:46|0.52602
07:02:46|0.52602
07:02:48|0.52602
07:02:48|0.52602
07:02:49|0.52602
07:02:51|0.52602
07:02:52|0.52599
07:02:53|0.52599
07:02:54|0.52599
07:02:55|0.52599
07:02:56|0.52599
07:02:58|0.52599
07:02:59|0.52599
07:03:00|0.52599
07:03:00|0.52599
07:03:01|0.5258
07:03:02|0.5258
07:03:04|0.5258
07:03:05|0.5258
07:03:06|0.5258
07:03:07|0.5258
07:03:08|0.5258
07:03:09|0.5258
07:03:10|0.5258
07:03:11|0.5258
07:03:12|0.5258
07:03:13|0.52579
07:03:13|0.52579
07:03:15|0.52579
07:03:16|0.52579
07:03:17|0.52579
07:03:19|0.52579
07:03:19|0.52585
07:03:21|0.52585
07:03:22|0.52605
07:03:22|0.52605
07:03:24|0.52605
07:03:25|0.52605
07:03:26|0.52605
07:03:26|0.52609
07:03:28|0.52609
07:03:28|0.52609
07:03:30|0.52609
07:03:31|0.52609
07:03:32|0.52609
07:03:32|0.52609
07:03:33|0.52609
07:03:34|0.52609
07:03:35|0.52609
07:03:37|0.52609
07:03:37|0.52609
07:03:39|0.52609
07:03:40|0.52609
07:03:41|0.52631
07:03:42|0.52631
07:03:43|0.52631
07:03:43|0.52631
07:03:44|0.52631
07:03:45|0.52631
07:03:46|0.52631
07:03:47|0.52631
07:03:48|0.52625
07:03:50|0.52625
07:03:51|0.52625
07:03:52|0.52625
07:03:53|0.52621
07:03:54|0.52621
07:03:55|0.52621
07:03:56|0.52621
07:03:57|0.52621
07:03:58|0.52621
07:03:59|0.52621
07:04:00|0.52621
07:04:01|0.52621
07:04:02|0.52621
07:04:03|0.52621
07:04:04|0.52621
07:04:05|0.52621
07:04:07|0.52621
07:04:07|0.52621
07:04:09|0.52621
07:04:10|0.52621
07:04:10|0.52621
07:04:11|0.52621
07:04:12|0.52621
07:04:13|0.52621
07:04:15|0.52621
07:04:15|0.52621
07:04:16|0.52621
07:04:17|0.52621
07:04:18|0.52621
07:04:19|0.52621
07:04:21|0.5264
07:04:21|0.5264
07:04:22|0.5264
07:04:23|0.5264
07:04:24|0.5264
07:04:25|0.5264
07:04:27|0.52635
07:04:27|0.52635
07:04:28|0.52635
07:04:29|0.52635
07:04:30|0.52635
07:04:32|0.52635
07:04:33|0.52635
07:04:34|0.52635
07:04:34|0.52635
07:04:36|0.52635
07:04:37|0.52635
07:04:38|0.52635
07:04:39|0.52635
07:04:40|0.52635
07:04:40|0.52635
07:04:42|0.52635
07:04:43|0.52635
07:04:44|0.52635
07:04:45|0.52635
07:04:46|0.52635
07:04:47|0.52635
07:04:49|0.52639
07:04:49|0.52639
07:04:50|0.52639
07:04:51|0.52639
07:04:52|0.52639
07:04:53|0.52635
07:04:54|0.52635
07:04:55|0.52635
07:04:56|0.52635
07:04:57|0.52635
07:04:59|0.52635
07:05:00|0.52635
07:05:02|0.52635
07:05:02|0.52635
07:05:04|0.52635
07:05:04|0.52635
07:05:05|0.52635
07:05:06|0.52635
07:05:07|0.52635
07:05:09|0.52635
07:05:10|0.52635
07:05:10|0.52635
07:05:11|0.52635
07:05:13|0.52635
07:05:14|0.52635
07:05:15|0.52635
07:05:16|0.52635
07:05:17|0.52635
07:05:18|0.52635
07:05:19|0.52635
07:05:20|0.52635
07:05:21|0.52635
07:05:22|0.52635
07:05:23|0.52635
07:05:24|0.52635
07:05:25|0.52635
07:05:26|0.52635
07:05:27|0.52609
07:05:28|0.52609
07:05:29|0.52609
07:05:31|0.52609
07:05:31|0.52609
07:05:32|0.52609
07:05:33|0.52609
07:05:34|0.52616
07:05:36|0.52616
07:05:36|0.52616
07:05:37|0.52616
07:05:38|0.52616
07:05:39|0.52626
07:05:41|0.52626
07:05:41|0.52626
07:05:42|0.52679
07:05:43|0.52679
07:05:44|0.52679
07:05:46|0.52679
07:05:47|0.52679
07:05:48|0.52679
07:05:48|0.52679
07:05:49|0.52679
07:05:50|0.52679
07:05:52|0.52679
07:05:53|0.52679
07:05:54|0.52679
07:05:55|0.52679
07:05:56|0.52679
07:05:56|0.52655
07:05:58|0.52655
07:05:58|0.52655
07:06:00|0.52655
07:06:02|0.52655
07:06:02|0.5263
07:06:03|0.5263
07:06:05|0.5263
07:06:06|0.5263
07:06:08|0.5263
07:06:09|0.5263
07:06:10|0.5263
07:06:11|0.52626
07:06:12|0.52626
07:06:12|0.52629
07:06:13|0.52629
07:06:14|0.52629
07:06:16|0.52629
07:06:16|0.52629
07:06:18|0.52629
07:06:19|0.52629
07:06:20|0.52629
07:06:21|0.52629
07:06:22|0.52629
07:06:22|0.52629
07:06:23|0.52629
07:06:24|0.52629
07:06:25|0.52629
07:06:26|0.52616
07:06:28|0.52616
07:06:29|0.52616
07:06:29|0.52616
07:06:31|0.52616
07:06:31|0.52616
07:06:32|0.52616
07:06:34|0.52657
07:06:35|0.52657
07:06:36|0.52657
07:06:37|0.52657
07:06:38|0.52657
07:06:40|0.52657
07:06:40|0.52657
07:06:41|0.52657
07:06:43|0.52657
07:06:44|0.52657
07:06:44|0.52657
07:06:45|0.52657
07:06:46|0.52657
07:06:47|0.52688
07:06:48|0.52688
07:06:49|0.52672
07:06:50|0.5268
07:06:51|0.5268
07:06:52|0.5268
07:06:53|0.5268
07:06:54|0.5268
07:06:56|0.52639
07:06:56|0.52639
07:06:57|0.52639
07:06:58|0.5264
07:06:59|0.5264
07:07:01|0.5264
07:07:02|0.5264
07:07:04|0.5264
07:07:05|0.5264
07:07:05|0.5264
07:07:06|0.5264
07:07:08|0.5264
07:07:08|0.5264
07:07:09|0.52616
07:07:11|0.52616
07:07:11|0.52616
07:07:12|0.52616
07:07:14|0.52616
07:07:14|0.52616
07:07:15|0.52616
07:07:16|0.52616
07:07:18|0.52616
07:07:18|0.52616
07:07:19|0.52616
07:07:21|0.52616
07:07:21|0.52616
07:07:22|0.52616
07:07:24|0.52616
07:07:24|0.52616
07:07:25|0.52616
07:07:26|0.5262
07:07:27|0.5262
07:07:28|0.5262
07:07:30|0.5262
07:07:30|0.5262
07:07:31|0.5262
07:07:32|0.5262
07:07:33|0.5262
07:07:34|0.5265
07:07:35|0.5265
07:07:37|0.5265
07:07:38|0.5265
07:07:38|0.5265
07:07:40|0.5265
07:07:41|0.5265
07:07:41|0.5265
07:07:43|0.5265
07:07:43|0.5265
07:07:44|0.5265
07:07:45|0.5265
07:07:46|0.5265
07:07:48|0.5265
07:07:49|0.5265
07:07:50|0.5265
07:07:51|0.5265
07:07:51|0.5265
07:07:53|0.5265
07:07:54|0.5265
07:07:55|0.5265
07:07:55|0.5265
07:07:57|0.52677
07:07:58|0.52677
07:07:59|0.52677
07:08:00|0.52677
07:08:01|0.52677
07:08:03|0.52677
07:08:03|0.52677
07:08:04|0.5266
07:08:06|0.5266
07:08:07|0.5266
07:08:07|0.5266
07:08:08|0.5266
07:08:10|0.5266
07:08:11|0.5266
07:08:12|0.5266
07:08:13|0.5266
07:08:15|0.52629
07:08:16|0.52629
07:08:16|0.52629
07:08:18|0.52629
07:08:18|0.52629
07:08:20|0.52629
07:08:21|0.52629
07:08:22|0.52629
07:08:23|0.52629
07:08:24|0.52629
07:08:26|0.52629
07:08:27|0.5263
07:08:28|0.5263
07:08:29|0.5263
07:08:30|0.5263
07:08:32|0.5263
07:08:33|0.5263
07:08:33|0.5263
07:08:34|0.5263
07:08:35|0.52626
07:08:36|0.52626
07:08:37|0.52626
07:08:38|0.52626
07:08:40|0.5263
07:08:40|0.5263
07:08:41|0.5263
07:08:42|0.5263
07:08:44|0.5263
07:08:44|0.5263
07:08:45|0.5263
07:08:47|0.52629
07:08:48|0.52629
07:08:48|0.52629
07:08:49|0.52629
07:08:51|0.52629
07:08:51|0.52629
07:08:52|0.52624
07:08:54|0.52624
07:08:55|0.52629
07:08:56|0.52629
07:08:56|0.52617
07:08:57|0.52617
07:08:59|0.52632
07:09:00|0.52632
07:09:01|0.52629
07:09:01|0.52629
07:09:04|0.52629
07:09:05|0.52629
07:09:06|0.52629
07:09:07|0.5263
07:09:08|0.5263
07:09:10|0.5263
07:09:10|0.5263
07:09:11|0.5263
07:09:13|0.5263
07:09:14|0.5263
07:09:14|0.5263
07:09:15|0.5263
07:09:16|0.5263
07:09:18|0.5263
07:09:18|0.5263
07:09:20|0.5263
07:09:20|0.5263
07:09:21|0.5263
07:09:23|0.5263
07:09:24|0.5263
07:09:24|0.5263
07:09:25|0.5263
07:09:26|0.52635
07:09:27|0.5263
07:09:28|0.5263
07:09:29|0.5263
07:09:31|0.5263
07:09:32|0.52637
07:09:33|0.52637
07:09:33|0.52637
07:09:34|0.52637
07:09:36|0.52637
07:09:36|0.52637
07:09:37|0.52637
07:09:39|0.52637
07:09:40|0.52616
07:09:41|0.52616
07:09:41|0.5263
07:09:43|0.52631
07:09:43|0.52631
07:09:44|0.52631
07:09:45|0.52631
07:09:46|0.52624
07:09:47|0.52624
07:09:48|0.52624
07:09:49|0.52624
07:09:51|0.52624
07:09:51|0.52624
07:09:52|0.52629
07:09:53|0.52644
07:09:55|0.52644
07:09:55|0.52644
07:09:57|0.52644
07:09:58|0.52644
07:09:58|0.52644
07:09:59|0.52644
07:10:01|0.52644
07:10:01|0.52644
07:10:02|0.52644
07:10:05|0.52644
07:10:06|0.52644
07:10:06|0.52644
07:10:08|0.52644
07:10:09|0.52644
07:10:09|0.52644
07:10:10|0.52644
07:10:12|0.52644
07:10:13|0.52644
07:10:13|0.52644
07:10:14|0.52644
07:10:15|0.52644
07:10:17|0.52644
07:10:17|0.52644
07:10:19|0.52644
07:10:20|0.52644
07:10:20|0.52648
07:10:22|0.52648
07:10:22|0.52648
07:10:23|0.52644
07:10:24|0.52644
07:10:25|0.52644
07:10:27|0.52644
07:10:27|0.52644
07:10:28|0.52644
07:10:29|0.52575
07:10:31|0.52636
07:10:32|0.52636
07:10:33|0.52636
07:10:33|0.52636
07:10:35|0.526
07:10:36|0.526
07:10:37|0.526
07:10:37|0.52545
07:10:38|0.52545
07:10:39|0.52545
07:10:40|0.5254
07:10:41|0.52532
07:10:42|0.52532
07:10:43|0.52532
07:10:44|0.5252
07:10:45|0.5251
07:10:46|0.5251
07:10:48|0.5251
07:10:49|0.5251
07:10:49|0.5251
07:10:51|0.5255
07:10:51|0.5252
07:10:53|0.5252
07:10:54|0.5252
07:10:54|0.5252
07:10:56|0.5252
07:10:57|0.5252
07:10:57|0.5252
07:10:59|0.5252
07:11:00|0.5252
07:11:01|0.5252
07:11:02|0.5252
07:11:03|0.5252
07:11:04|0.52504
07:11:05|0.52504
07:11:06|0.52504
07:11:07|0.52504
07:11:09|0.52504
07:11:10|0.52504
07:11:10|0.52504
07:11:12|0.52504
07:11:13|0.52504
07:11:14|0.52504
07:11:15|0.52504
07:11:15|0.52504
07:11:17|0.52504
07:11:18|0.52504
07:11:19|0.52504
07:11:19|0.52504
07:11:21|0.52505
07:11:22|0.52501
07:11:23|0.52501
07:11:24|0.52501
07:11:25|0.52504
07:11:25|0.52504
07:11:27|0.52525
07:11:28|0.52525
07:11:29|0.52525
07:11:29|0.52525
07:11:30|0.52551
07:11:31|0.52551
07:11:32|0.52551
07:11:33|0.5253
07:11:34|0.5253
07:11:36|0.52525
07:11:37|0.52525
07:11:38|0.52525
07:11:39|0.52525
07:11:40|0.52524
07:11:41|0.52524
07:11:41|0.52491
07:11:42|0.52491
07:11:44|0.52491
07:11:44|0.52491
07:11:46|0.52491
07:11:47|0.52491
07:11:47|0.52491
07:11:49|0.52491
07:11:50|0.52491
07:11:51|0.52491
07:11:52|0.52491
07:11:53|0.52491
07:11:53|0.52491
07:11:55|0.52491
07:11:56|0.52491
07:11:57|0.52491
07:11:58|0.52491
07:11:59|0.52491
07:11:59|0.52491
07:12:02|0.5248
07:12:02|0.5248
07:12:03|0.5246
07:12:04|0.5246
07:12:06|0.52467
07:12:07|0.52467
07:12:09|0.5249
07:12:09|0.52537
07:12:11|0.52537
07:12:12|0.52537
07:12:12|0.52537
07:12:13|0.52554
07:12:15|0.52554
07:12:16|0.52554
07:12:17|0.52561
07:12:17|0.52561
07:12:18|0.52561
07:12:20|0.52561
07:12:21|0.52561
07:12:22|0.52559
07:12:22|0.52559
07:12:24|0.52559
07:12:25|0.52559
07:12:26|0.52559
07:12:27|0.526
07:12:28|0.526
07:12:29|0.526
07:12:30|0.526
07:12:31|0.52627
07:12:32|0.52627
07:12:33|0.52627
07:12:34|0.52627
07:12:35|0.52627
07:12:36|0.52627
07:12:37|0.52604
07:12:38|0.52604
07:12:39|0.52604
07:12:40|0.52604
07:12:41|0.52604
07:12:42|0.52604
07:12:43|0.52604
07:12:44|0.52604
07:12:45|0.52604
07:12:46|0.52604
07:12:47|0.52604
07:12:48|0.52604
07:12:49|0.52604
07:12:50|0.52604
07:12:51|0.52604
07:12:52|0.52604
07:12:53|0.52638
07:12:54|0.52638
07:12:55|0.52638
07:12:56|0.52646
07:12:57|0.52646
07:12:58|0.52646
07:12:59|0.52646
07:13:00|0.52646
07:13:01|0.52646
07:13:02|0.52646
07:13:04|0.52646
07:13:04|0.5259
07:13:06|0.5259
07:13:07|0.5257
07:13:09|0.5257
07:13:10|0.52569
07:13:11|0.52569
07:13:11|0.52569
07:13:13|0.52569
07:13:13|0.52585
07:13:15|0.52585
07:13:16|0.52585
07:13:17|0.5258
07:13:18|0.5258
07:13:18|0.5258
07:13:20|0.5258
07:13:21|0.5258
07:13:23|0.5258
07:13:24|0.5258
07:13:25|0.5258
07:13:25|0.5258
07:13:27|0.52584
07:13:27|0.5258
07:13:29|0.52581
07:13:30|0.52545
07:13:30|0.52545
07:13:31|0.52584
07:13:33|0.52584
07:13:33|0.52584
07:13:34|0.52584
07:13:35|0.52584
07:13:36|0.52584
07:13:38|0.52584
07:13:38|0.52584
07:13:39|0.52584
07:13:40|0.52584
07:13:41|0.52584
07:13:42|0.52584
07:13:43|0.52584
07:13:44|0.52584
07:13:45|0.52584
07:13:46|0.5255
07:13:47|0.5255
07:13:48|0.5255
07:13:49|0.5255
07:13:50|0.5255
07:13:51|0.52553
07:13:52|0.52553
07:13:53|0.52553
07:13:54|0.52532
07:13:55|0.52532
07:13:56|0.52532
07:13:57|0.52532
07:13:58|0.52532
07:13:59|0.52532
07:14:01|0.52532
07:14:01|0.52532
07:14:03|0.52532
07:14:04|0.52532
07:14:05|0.52532
07:14:06|0.52528
07:14:07|0.52543
07:14:08|0.52543
07:14:10|0.52543
07:14:11|0.52543
07:14:12|0.52543
07:14:12|0.52543
07:14:14|0.52524
07:14:14|0.52524
07:14:16|0.52524
07:14:16|0.52524
07:14:17|0.52524
07:14:19|0.52524
07:14:19|0.52524
07:14:20|0.52534
07:14:22|0.52534
07:14:23|0.52534
07:14:24|0.52534
07:14:24|0.52534
07:14:26|0.52534
07:14:27|0.52534
07:14:28|0.52534
07:14:29|0.52534
07:14:30|0.52534
07:14:31|0.52575
07:14:32|0.52575
07:14:34|0.52575
07:14:34|0.52575
07:14:36|0.52575
07:14:37|0.52575
07:14:38|0.52575
07:14:39|0.52549
07:14:39|0.52549
07:14:41|0.52549
07:14:42|0.52549
07:14:43|0.52549
07:14:44|0.52549
07:14:45|0.52549
07:14:46|0.52549
07:14:46|0.5255
07:14:48|0.5255
07:14:49|0.5255
07:14:50|0.5255
07:14:51|0.5255
07:14:52|0.5255
07:14:53|0.52573
07:14:54|0.52573
07:14:55|0.52573
07:14:56|0.52573
07:14:57|0.52584
07:14:58|0.52584
07:14:59|0.52584
07:15:00|0.52584
07:15:01|0.52605
07:15:02|0.52605
07:15:03|0.52605
07:15:05|0.52605
07:15:06|0.52605
07:15:07|0.52605
07:15:07|0.52605
07:15:09|0.52575
07:15:10|0.52575
07:15:11|0.52595
07:15:13|0.52595
07:15:13|0.52595
07:15:14|0.52595
07:15:15|0.52595
07:15:16|0.52595
07:15:17|0.52595
07:15:19|0.52575
07:15:19|0.52575
07:15:20|0.52575
07:15:21|0.52575
07:15:22|0.52575
07:15:23|0.52575
07:15:25|0.52575
07:15:26|0.52575
07:15:26|0.52559
07:15:27|0.52559
07:15:29|0.52559
07:15:29|0.52559
07:15:30|0.52549
07:15:31|0.52566
07:15:32|0.52566
07:15:33|0.52549
07:15:34|0.52549
07:15:35|0.52549
07:15:36|0.52549
07:15:38|0.52549
07:15:38|0.52549
07:15:39|0.52549
07:15:41|0.52549
07:15:41|0.52549
07:15:43|0.52549
07:15:44|0.52549
07:15:45|0.52549
07:15:46|0.52549
07:15:47|0.52603
07:15:48|0.52603
07:15:49|0.52603
07:15:50|0.52603
07:15:51|0.52603
07:15:52|0.52603
07:15:53|0.5258
07:15:54|0.5258
07:15:55|0.5258
07:15:56|0.52622
07:15:57|0.52622
07:15:58|0.52622
07:16:00|0.52603
07:16:00|0.52603
07:16:02|0.52603
07:16:02|0.52603
07:16:03|0.52603
07:16:05|0.52603
07:16:05|0.52603
07:16:06|0.52603
07:16:08|0.52595
07:16:09|0.52595
07:16:09|0.52582
07:16:10|0.52582
07:16:12|0.52582
07:16:14|0.52584
07:16:15|0.52584
07:16:16|0.52584
07:16:18|0.52584
07:16:18|0.52584
07:16:20|0.52584
07:16:21|0.5255
07:16:21|0.5255
07:16:23|0.5255
07:16:24|0.5255
07:16:24|0.5255
07:16:25|0.5255
07:16:26|0.5255
07:16:27|0.5255
07:16:28|0.5255
07:16:30|0.5255
07:16:31|0.5255
07:16:32|0.52575
07:16:33|0.52575
07:16:34|0.52575
07:16:34|0.52575
07:16:36|0.52575
07:16:36|0.52575
07:16:38|0.52575
07:16:38|0.5255
07:16:39|0.5255
07:16:41|0.5255
07:16:41|0.52546
07:16:43|0.52546
07:16:44|0.52546
07:16:45|0.52546
07:16:45|0.52546
07:16:47|0.52546
07:16:48|0.52546
07:16:48|0.52546
07:16:50|0.52546
07:16:51|0.52546
07:16:52|0.52546
07:16:53|0.52546
07:16:54|0.52546
07:16:55|0.52546
07:16:55|0.52546
07:16:57|0.52546
07:16:58|0.52546
07:16:59|0.52546
07:17:00|0.52546
07:17:00|0.52398
07:17:02|0.52398
07:17:03|0.52484
07:17:04|0.52484
07:17:05|0.52484
07:17:05|0.52484
07:17:07|0.52484
07:17:07|0.52484
07:17:09|0.52534
07:17:09|0.52534
07:17:12|0.52534
07:17:12|0.52534
07:17:14|0.52534
07:17:14|0.52534
07:17:16|0.52534
07:17:17|0.52546
07:17:18|0.52546
07:17:19|0.52512
07:17:20|0.52515
07:17:21|0.52515
07:17:22|0.52515
07:17:23|0.52515
07:17:24|0.52515
07:17:25|0.52515
07:17:26|0.52515
07:17:27|0.52545
07:17:28|0.52545
07:17:30|0.52545
07:17:31|0.52545
07:17:31|0.52546
07:17:32|0.52579
07:17:34|0.5256
07:17:36|0.5256
07:17:37|0.5256
07:17:37|0.5256
07:17:38|0.5256
07:17:39|0.52571
07:17:40|0.52571
07:17:42|0.52571
07:17:43|0.52571
07:17:43|0.52571
07:17:44|0.52571
07:17:46|0.52571
07:17:46|0.5257
07:17:47|0.5257
07:17:48|0.5257
07:17:49|0.5257
07:17:50|0.5257
07:17:51|0.5257
07:17:52|0.52571
07:17:54|0.52571
07:17:55|0.52571
07:17:56|0.5257
07:17:57|0.5257
07:17:58|0.5257
07:17:58|0.5257
07:17:59|0.5257
07:18:00|0.5257
07:18:02|0.5257
07:18:02|0.52536
07:18:04|0.52536
07:18:05|0.52536
07:18:05|0.52536
07:18:06|0.52536
07:18:07|0.5255
07:18:08|0.5255
07:18:10|0.5255
07:18:10|0.5255
07:18:12|0.52599
07:18:14|0.52581
07:18:14|0.52581
07:18:16|0.52581
07:18:17|0.52618
07:18:17|0.52618
07:18:19|0.52618
07:18:20|0.52618
07:18:21|0.52621
07:18:22|0.52621
07:18:23|0.52621
07:18:24|0.52616
07:18:25|0.52616
07:18:25|0.52616
07:18:27|0.52612
07:18:27|0.52612
07:18:29|0.52612
07:18:29|0.52616
07:18:31|0.52656
07:18:32|0.52656
07:18:32|0.52656
07:18:34|0.52632
07:18:34|0.52632
07:18:36|0.52692
07:18:37|0.52692
07:18:38|0.52692
07:18:39|0.52692
07:18:40|0.52692
07:18:41|0.52692
07:18:42|0.52692
07:18:43|0.52692
07:18:44|0.52699
07:18:45|0.52699
07:18:46|0.52692
07:18:47|0.52692
07:18:48|0.52692
07:18:49|0.52692
07:18:50|0.52692
07:18:51|0.52692
07:18:52|0.52692
07:18:53|0.52692
07:18:54|0.5268
07:18:55|0.5268
07:18:56|0.52692
07:18:57|0.52692
07:18:58|0.52692
07:18:59|0.52692
07:19:00|0.52692
07:19:01|0.52692
07:19:02|0.52692
07:19:03|0.52692
07:19:04|0.52692
07:19:05|0.52739
07:19:06|0.52739
07:19:07|0.52761
07:19:08|0.52792
07:19:09|0.52792
07:19:10|0.52788
07:19:11|0.52788
07:19:12|0.52788
07:19:14|0.52788
07:19:15|0.52788
07:19:16|0.52788
07:19:18|0.52806
07:19:19|0.52806
07:19:20|0.52806
07:19:21|0.52806
07:19:22|0.52806
07:19:23|0.52806
07:19:24|0.52806
07:19:24|0.52806
07:19:25|0.52806
07:19:26|0.52766
07:19:28|0.52766
07:19:29|0.52766
07:19:30|0.52761
07:19:31|0.52787
07:19:31|0.52787
07:19:32|0.52787
07:19:34|0.52787
07:19:35|0.52787
07:19:35|0.52787
07:19:37|0.52787
07:19:38|0.52787
07:19:39|0.52787
07:19:40|0.52765
07:19:41|0.52765
07:19:42|0.52765
07:19:43|0.52765
07:19:44|0.52765
07:19:45|0.52765
07:19:46|0.52765
07:19:47|0.52765
07:19:48|0.52765
07:19:49|0.52765
07:19:50|0.52765
07:19:51|0.52765
07:19:52|0.52765
07:19:53|0.52801
07:19:54|0.52801
07:19:55|0.52801
07:19:56|0.52801
07:19:57|0.52801
07:19:58|0.52801
07:19:59|0.52801
07:20:01|0.52811
07:20:02|0.52811
07:20:03|0.52811
07:20:03|0.52811
07:20:04|0.52802
07:20:05|0.52802
07:20:06|0.52802
07:20:07|0.5281
07:20:08|0.52835
07:20:10|0.52835
07:20:10|0.52835
07:20:11|0.52806
07:20:12|0.52806
07:20:14|0.52806
07:20:15|0.52806
07:20:16|0.52806
07:20:17|0.52806
07:20:18|0.52806
07:20:19|0.52786
07:20:20|0.52786
07:20:22|0.52786
07:20:23|0.52786
07:20:24|0.52786
07:20:24|0.52786
07:20:26|0.52786
07:20:27|0.52756
07:20:28|0.52756
07:20:30|0.52823
07:20:31|0.52823
07:20:31|0.5287
07:20:33|0.5287
07:20:34|0.5286
07:20:34|0.5286
07:20:36|0.5289
07:20:36|0.5291
07:20:37|0.5291
07:20:38|0.5291
07:20:39|0.5291
07:20:40|0.5291
07:20:41|0.5291
07:20:42|0.5291
07:20:44|0.5291
07:20:44|0.5291
07:20:45|0.52909
07:20:46|0.52909
07:20:47|0.52909
07:20:48|0.52909
07:20:49|0.52909
07:20:50|0.52909
07:20:52|0.52909
07:20:52|0.52909
07:20:54|0.52852
07:20:54|0.52861
07:20:55|0.52861
07:20:56|0.52912
07:20:57|0.52912
07:20:58|0.52912
07:20:59|0.52912
07:21:00|0.52912
07:21:01|0.52912
07:21:02|0.52912
07:21:03|0.52912
07:21:04|0.52912
07:21:05|0.52912
07:21:06|0.52912
07:21:07|0.52912
07:21:09|0.52912
07:21:10|0.52912
07:21:10|0.52912
07:21:12|0.52912
07:21:12|0.52876
07:21:13|0.52876
07:21:15|0.52876
07:21:16|0.52876
07:21:17|0.52876
07:21:19|0.52876
07:21:19|0.52876
07:21:21|0.52876
07:21:22|0.52876
07:21:23|0.52876
07:21:24|0.52876
07:21:25|0.52876
07:21:26|0.52876
07:21:26|0.52896
07:21:29|0.52916
07:21:30|0.52916
07:21:31|0.52916
07:21:32|0.52952
07:21:33|0.52952
07:21:34|0.52952
07:21:35|0.52952
07:21:36|0.5293
07:21:37|0.5293
07:21:39|0.5293
07:21:39|0.5293
07:21:40|0.5293
07:21:41|0.5293
07:21:42|0.5293
07:21:44|0.5293
07:21:44|0.5293
07:21:46|0.5293
07:21:46|0.5293
07:21:47|0.5293
07:21:48|0.5293
07:21:50|0.5293
07:21:50|0.5293
07:21:51|0.5293
07:21:52|0.5293
07:21:53|0.5293
07:21:55|0.5293
07:21:55|0.5293
07:21:56|0.5293
07:21:57|0.5293
07:21:59|0.5293
07:22:00|0.5293
07:22:00|0.5293
07:22:02|0.5293
07:22:02|0.5293
07:22:03|0.5293
07:22:04|0.5293
07:22:05|0.5293
07:22:07|0.5293
07:22:08|0.5293
07:22:09|0.52926
07:22:10|0.52926
07:22:11|0.52926
07:22:12|0.52926
07:22:13|0.52926
07:22:14|0.52926
07:22:15|0.52926
07:22:17|0.52926
07:22:17|0.52884
07:22:19|0.52884
07:22:20|0.52901
07:22:22|0.52901
07:22:22|0.52901
07:22:24|0.52901
07:22:25|0.52901
07:22:26|0.52901
07:22:26|0.52907
07:22:27|0.52907
07:22:28|0.52907
07:22:29|0.52907
07:22:31|0.52907
07:22:32|0.5293
07:22:33|0.52961
07:22:34|0.52961
07:22:34|0.52961
07:22:36|0.5294
07:22:37|0.5294
07:22:37|0.5294
07:22:38|0.5294
07:22:40|0.5294
07:22:41|0.5294
07:22:42|0.5294
07:22:44|0.5294
07:22:44|0.5294
07:22:45|0.5294
07:22:46|0.5294
07:22:47|0.5294
07:22:48|0.5294
07:22:49|0.5294
07:22:51|0.5294
07:22:51|0.5294
07:22:52|0.5294
07:22:54|0.52937
07:22:54|0.52937
07:22:56|0.52916
07:22:57|0.52939
07:22:58|0.52939
07:22:58|0.52939
07:23:00|0.52939
07:23:01|0.52954
07:23:02|0.52954
07:23:03|0.52954
07:23:03|0.52936
07:23:04|0.52936
07:23:06|0.52939
07:23:07|0.52939
07:23:08|0.52939
07:23:09|0.52912
07:23:09|0.52912
07:23:11|0.52912
07:23:12|0.52912
07:23:13|0.52881
07:23:13|0.5288
07:23:15|0.5288
07:23:15|0.5288
07:23:17|0.5288
07:23:19|0.5288
07:23:19|0.5288
07:23:21|0.5288
07:23:21|0.5288
07:23:25|0.5288
07:23:26|0.52869
07:23:26|0.52891
07:23:27|0.52891
07:23:28|0.52891
07:23:30|0.52891
07:23:30|0.52891
07:23:31|0.52913
07:23:32|0.52913
07:23:34|0.52913
07:23:35|0.52913
07:23:36|0.52913
07:23:37|0.52913
07:23:38|0.52913
07:23:39|0.52913
07:23:40|0.52848
07:23:41|0.52848
07:23:43|0.52848
07:23:44|0.52848
07:23:44|0.52809
07:23:45|0.52809
07:23:46|0.528
07:23:47|0.528
07:23:48|0.52805
07:23:50|0.52805
07:23:50|0.52805
07:23:52|0.52805
07:23:52|0.52805
07:23:53|0.52806
07:23:54|0.52806
07:23:55|0.52806
07:23:56|0.52806
07:23:58|0.5281
07:23:58|0.5281
07:23:59|0.5281
07:24:00|0.52811
07:24:01|0.52811
07:24:02|0.52811
07:24:04|0.52811
07:24:04|0.52806
07:24:06|0.52806
07:24:07|0.52806
07:24:08|0.52806
07:24:08|0.528
07:24:09|0.528
07:24:10|0.528
07:24:12|0.528
07:24:12|0.528
07:24:13|0.528
07:24:15|0.52826
07:24:15|0.52826
07:24:16|0.52854
07:24:18|0.52854
07:24:19|0.52854
07:24:20|0.52854
07:24:21|0.52854
07:24:22|0.52854
07:24:23|0.52854
07:24:24|0.52854
07:24:25|0.52854
07:24:26|0.52846
07:24:27|0.5285
07:24:28|0.5285
07:24:29|0.5285
07:24:30|0.5285
07:24:31|0.5285
07:24:33|0.5285
07:24:34|0.5285
07:24:35|0.5285
07:24:36|0.5285
07:24:37|0.5285
07:24:38|0.5285
07:24:38|0.5285
07:24:40|0.5285
07:24:41|0.5285
07:24:42|0.5285
07:24:43|0.5285
07:24:43|0.5285
07:24:45|0.5285
07:24:46|0.5285
07:24:47|0.5285
07:24:48|0.52815
07:24:49|0.52815
07:24:50|0.52815
07:24:51|0.52815
07:24:52|0.52815
07:24:53|0.52826
07:24:54|0.52826
07:24:55|0.52826
07:24:56|0.52821
07:24:57|0.52821
07:24:58|0.52821
07:24:59|0.52821
07:25:00|0.52821
07:25:01|0.52821
07:25:03|0.52821
07:25:04|0.52821
07:25:04|0.52821
07:25:05|0.5282
07:25:07|0.52791
07:25:07|0.52791
07:25:09|0.52786
07:25:09|0.52786
07:25:11|0.52786
07:25:11|0.52786
07:25:13|0.52786
07:25:13|0.52786
07:25:15|0.52786
07:25:16|0.52786
07:25:16|0.52786
07:25:17|0.52786
07:25:19|0.5277
07:25:20|0.5277
07:25:21|0.5277
07:25:22|0.5277
07:25:24|0.52766
07:25:24|0.52766
07:25:26|0.52723
07:25:27|0.52736
07:25:28|0.52736
07:25:28|0.52712
07:25:30|0.52712
07:25:30|0.52712
07:25:31|0.5276
07:25:32|0.5279
07:25:33|0.5279
07:25:34|0.5279
07:25:35|0.5279
07:25:36|0.5279
07:25:38|0.5279
07:25:38|0.52796
07:25:39|0.52811
07:25:40|0.5281
07:25:42|0.5281
07:25:42|0.5281
07:25:43|0.5281
07:25:44|0.5281
07:25:45|0.5281
07:25:47|0.52854
07:25:48|0.52891
07:25:49|0.52891
07:25:51|0.52891
07:25:51|0.52891
07:25:52|0.52891
07:25:53|0.52891
07:25:54|0.52891
07:25:56|0.52891
07:25:57|0.52891
07:25:57|0.52891
07:25:58|0.52891
07:25:59|0.52891
07:26:00|0.52891
07:26:01|0.52891
07:26:02|0.52891
07:26:04|0.52856
07:26:04|0.52856
07:26:05|0.52856
07:26:06|0.52856
07:26:07|0.52826
07:26:09|0.52856
07:26:10|0.52856
07:26:11|0.52892
07:26:12|0.52856
07:26:13|0.52856
07:26:14|0.52826
07:26:15|0.52826
07:26:16|0.52826
07:26:17|0.52826
07:26:18|0.52826
07:26:19|0.52826
07:26:20|0.52826
07:26:21|0.52826
07:26:22|0.52826
07:26:23|0.52826
07:26:24|0.52826
07:26:25|0.52826
07:26:26|0.52826
07:26:27|0.52828
07:26:28|0.52828
07:26:29|0.52828
07:26:30|0.52828
07:26:31|0.52845
07:26:32|0.52845
07:26:34|0.52845
07:26:35|0.52845
07:26:35|0.52845
07:26:36|0.52845
07:26:38|0.52845
07:26:39|0.52845
07:26:40|0.52826
07:26:41|0.52826
07:26:42|0.52826
07:26:42|0.52826
07:26:43|0.52826
07:26:45|0.52826
07:26:46|0.52826
07:26:46|0.52828
07:26:48|0.52828
07:26:49|0.52826
07:26:49|0.52826
07:26:51|0.52826
07:26:52|0.52826
07:26:53|0.52771
07:26:54|0.52771
07:26:55|0.52771
07:26:55|0.52823
07:26:57|0.52823
07:26:58|0.52823
07:26:59|0.52823
07:27:00|0.52823
07:27:01|0.52822
07:27:02|0.52822
07:27:03|0.52822
07:27:04|0.52822
07:27:06|0.52822
07:27:07|0.52822
07:27:07|0.52822
07:27:08|0.52822
07:27:09|0.52822
07:27:10|0.52846
07:27:11|0.52846
07:27:12|0.52846
07:27:13|0.52846
07:27:14|0.52846
07:27:15|0.52846
07:27:17|0.5281
07:27:17|0.5281
07:27:18|0.5281
07:27:19|0.5281
07:27:21|0.5281
07:27:23|0.5281
07:27:25|0.5281
07:27:26|0.5281
07:27:26|0.52831
07:27:28|0.52831
07:27:29|0.52831
07:27:30|0.52831
07:27:31|0.52848
07:27:32|0.52848
07:27:33|0.52848
07:27:34|0.52836
07:27:34|0.52836
07:27:36|0.52835
07:27:37|0.52835
07:27:38|0.52835
07:27:39|0.52835
07:27:40|0.52881
07:27:41|0.52881
07:27:42|0.52881
07:27:43|0.52881
07:27:44|0.52881
07:27:45|0.52881
07:27:47|0.52881
07:27:47|0.52881
07:27:49|0.52881
07:27:49|0.52881
07:27:50|0.52881
07:27:51|0.52864
07:27:52|0.52864
07:27:53|0.52864
07:27:54|0.52855
07:27:55|0.52855
07:27:57|0.52855
07:27:58|0.52855
07:27:59|0.52855
07:28:00|0.52855
07:28:01|0.52855
07:28:02|0.52855
07:28:03|0.52855
07:28:04|0.52855
07:28:05|0.52855
07:28:06|0.52855
07:28:07|0.52855
07:28:08|0.52851
07:28:09|0.52851
07:28:10|0.52851
07:28:11|0.52851
07:28:12|0.52851
07:28:13|0.52851
07:28:14|0.52851
07:28:15|0.52851
07:28:17|0.52855
07:28:17|0.52855
07:28:18|0.52855
07:28:19|0.52855
07:28:20|0.52851
07:28:22|0.52851
07:28:23|0.52851
07:28:24|0.52855
07:28:24|0.52855
07:28:26|0.52855
07:28:27|0.52851
07:28:28|0.52851
07:28:28|0.52851
07:28:30|0.52851
07:28:31|0.52851
07:28:32|0.52851
07:28:33|0.52851
07:28:34|0.52851
07:28:35|0.52851
07:28:36|0.52851
07:28:37|0.52851
07:28:38|0.52851
07:28:39|0.52815
07:28:40|0.52815
07:28:40|0.52815
07:28:41|0.52815
07:28:43|0.52815
07:28:44|0.52815
07:28:45|0.52815
07:28:45|0.52815
07:28:46|0.52815
07:28:48|0.52841
07:28:48|0.52841
07:28:50|0.52841
07:28:50|0.52841
07:28:51|0.52841
07:28:53|0.52841
07:28:54|0.52841
07:28:55|0.52841
07:28:56|0.52816
07:28:57|0.52816
07:28:58|0.52816
07:28:59|0.52816
07:29:00|0.52816
07:29:01|0.52816
07:29:02|0.52816
07:29:03|0.52816
07:29:04|0.52816
07:29:05|0.52816
07:29:06|0.52816
07:29:07|0.52816
07:29:09|0.52816
07:29:09|0.52816
07:29:10|0.52816
07:29:11|0.52816
07:29:12|0.52816
07:29:13|0.52816
07:29:14|0.52816
07:29:16|0.52816
07:29:16|0.52816
07:29:18|0.52816
07:29:19|0.52816
07:29:20|0.52816
07:29:20|0.52816
07:29:22|0.52816
07:29:23|0.52816
07:29:24|0.52816
07:29:25|0.52816
07:29:26|0.52816
07:29:28|0.52816
07:29:29|0.52816
07:29:30|0.52816
07:29:31|0.52816
07:29:31|0.52816
07:29:33|0.52816
07:29:34|0.52811
07:29:35|0.52811
07:29:35|0.52811
07:29:37|0.52811
07:29:38|0.52816
07:29:39|0.52816
07:29:40|0.52811
07:29:41|0.52811
07:29:42|0.52811
07:29:43|0.52816
07:29:44|0.52816
07:29:45|0.52816
07:29:46|0.52816
07:29:47|0.52826
07:29:48|0.52826
07:29:49|0.52826
07:29:50|0.52826
07:29:51|0.52826
07:29:52|0.52826
07:29:53|0.52826
07:29:55|0.52826
07:29:55|0.52826
07:29:56|0.52826
07:29:57|0.52826
07:29:58|0.52825
07:30:00|0.52825
07:30:01|0.52825
07:30:02|0.52825
07:30:03|0.52825
07:30:04|0.52825
07:30:05|0.52825
07:30:06|0.52825
07:30:07|0.52825
07:30:08|0.52825
07:30:09|0.52825
07:30:10|0.5285
07:30:11|0.5285
07:30:12|0.5285
07:30:13|0.5285
07:30:14|0.5286
07:30:15|0.5286
07:30:16|0.5286
07:30:17|0.5286
07:30:18|0.5291
07:30:19|0.5291
07:30:20|0.5293
07:30:21|0.5293
07:30:22|0.5293
07:30:23|0.5293
07:30:24|0.5293
07:30:25|0.5293
07:30:27|0.5293
07:30:27|0.52926
07:30:28|0.52926
07:30:29|0.5293
07:30:30|0.5293
07:30:32|0.5293
07:30:33|0.52906
07:30:33|0.52864
07:30:35|0.52864
07:30:35|0.52864
07:30:37|0.52864
07:30:38|0.52864
07:30:39|0.52864
07:30:39|0.52841
07:30:41|0.52841
07:30:43|0.52841
07:30:44|0.52836
07:30:44|0.52836
07:30:45|0.52836
07:30:46|0.52836
07:30:47|0.52836
07:30:48|0.52836
07:30:50|0.52836
07:30:50|0.52836
07:30:51|0.52836
07:30:53|0.52836
07:30:53|0.5282
07:30:54|0.5282
07:30:55|0.5282
07:30:56|0.5282
07:30:57|0.5282
07:30:59|0.52816
07:30:59|0.52816
07:31:01|0.52816
07:31:01|0.52785
07:31:02|0.52785
07:31:03|0.52785
07:31:05|0.52785
07:31:05|0.52785
07:31:06|0.52785
07:31:08|0.52782
07:31:08|0.52782
07:31:09|0.52782
07:31:10|0.52782
07:31:11|0.52782
07:31:12|0.52782
07:31:13|0.52782
07:31:14|0.52782
07:31:16|0.52782
07:31:16|0.52782
07:31:17|0.52801
07:31:18|0.52801
07:31:19|0.52801
07:31:20|0.52786
07:31:21|0.52786
07:31:23|0.52786
07:31:23|0.52786
07:31:25|0.52786
07:31:27|0.5279
07:31:27|0.5279
07:31:29|0.5279
07:31:30|0.5279
07:31:31|0.5279
07:31:32|0.5279
07:31:33|0.5279
07:31:34|0.5279
07:31:35|0.5279
07:31:36|0.5279
07:31:37|0.5279
07:31:38|0.5279
07:31:39|0.52786
07:31:41|0.5279
07:31:41|0.5279
07:31:43|0.5279
07:31:44|0.5279
07:31:45|0.5279
07:31:45|0.5279
07:31:47|0.5279
07:31:48|0.5279
07:31:48|0.52791
07:31:50|0.52791
07:31:50|0.52791
07:31:52|0.52791
07:31:53|0.52791
07:31:54|0.52791
07:31:55|0.52791
07:31:55|0.52791
07:31:56|0.52791
07:31:58|0.52791
07:31:59|0.52791
07:31:59|0.52791
07:32:01|0.52791
07:32:02|0.52791
07:32:03|0.52791
07:32:04|0.52791
07:32:05|0.52791
07:32:06|0.52795
07:32:07|0.52795
07:32:08|0.52795
07:32:09|0.52795
07:32:10|0.52795
07:32:11|0.5283
07:32:12|0.52816
07:32:13|0.52816
07:32:14|0.5282
07:32:15|0.5282
07:32:16|0.5282
07:32:17|0.5282
07:32:18|0.5282
07:32:19|0.5282
07:32:20|0.5282
07:32:21|0.5282
07:32:22|0.5282
07:32:23|0.5282
07:32:24|0.5282
07:32:25|0.5282
07:32:27|0.52826
07:32:28|0.52826
07:32:29|0.52825
07:32:31|0.52825
07:32:32|0.52825
07:32:33|0.52825
07:32:34|0.52846
07:32:35|0.52846
07:32:36|0.52846
07:32:37|0.52874
07:32:38|0.5292
07:32:39|0.5292
07:32:40|0.52915
07:32:41|0.52946
07:32:42|0.52946
07:32:43|0.52946
07:32:43|0.52946
07:32:45|0.52946
07:32:46|0.52946
07:32:46|0.52968
07:32:48|0.52968
07:32:49|0.5298
07:32:50|0.5298
07:32:51|0.53006
07:32:52|0.53006
07:32:53|0.5298
07:32:54|0.5298
07:32:54|0.5298
07:32:55|0.5298
07:32:57|0.5298
07:32:58|0.5298
07:32:59|0.5301
07:33:00|0.5301
07:33:01|0.52997
07:33:02|0.53022
07:33:03|0.53022
07:33:04|0.53036
07:33:05|0.53036
07:33:06|0.53036
07:33:07|0.53036
07:33:08|0.5303
07:33:09|0.5303
07:33:10|0.5306
07:33:11|0.5306
07:33:12|0.5306
07:33:13|0.5306
07:33:14|0.53055
07:33:15|0.53055
07:33:16|0.53055
07:33:17|0.53055
07:33:18|0.53055
07:33:19|0.53055
07:33:20|0.53055
07:33:21|0.53055
07:33:22|0.53055
07:33:23|0.53055
07:33:24|0.53055
07:33:25|0.53055
07:33:26|0.53051
07:33:27|0.53055
07:33:28|0.53055
07:33:29|0.53055
07:33:30|0.53055
07:33:32|0.53055
07:33:32|0.53071
07:33:33|0.53053
07:33:34|0.53053
07:33:36|0.53053
07:33:37|0.53053
07:33:38|0.53053
07:33:39|0.53053
07:33:40|0.53053
07:33:40|0.53053
07:33:42|0.53053
07:33:43|0.53053
07:33:43|0.53053
07:33:44|0.53053
07:33:46|0.53053
07:33:46|0.53036
07:33:47|0.53036
07:33:48|0.53036
07:33:50|0.53036
07:33:51|0.53036
07:33:52|0.53036
07:33:53|0.53036
07:33:53|0.53036
07:33:55|0.53036
07:33:56|0.53061
07:33:57|0.53091
07:33:58|0.53091
07:33:59|0.53091
07:33:59|0.53091
07:34:01|0.5307
07:34:02|0.5309
07:34:03|0.5309
07:34:03|0.5309
07:34:05|0.5309
07:34:06|0.5309
07:34:07|0.5309
07:34:08|0.5309
07:34:09|0.5309
07:34:10|0.5309
07:34:11|0.5309
07:34:11|0.53061
07:34:12|0.53061
07:34:13|0.53061
07:34:14|0.53061
07:34:15|0.53096
07:34:16|0.53096
07:34:17|0.53096
07:34:19|0.53096
07:34:20|0.53096
07:34:21|0.53096
07:34:22|0.53096
07:34:23|0.53096
07:34:24|0.53096
07:34:25|0.53053
07:34:26|0.53053
07:34:27|0.53051
07:34:29|0.53055
07:34:30|0.53055
07:34:30|0.53055
07:34:31|0.53055
07:34:33|0.53055
07:34:34|0.53055
07:34:34|0.53055
07:34:36|0.53055
07:34:37|0.53055
07:34:37|0.53055
07:34:38|0.53055
07:34:39|0.53055
07:34:41|0.53082
07:34:41|0.53082
07:34:42|0.53082
07:34:44|0.53082
07:34:44|0.531
07:34:46|0.53119
07:34:46|0.53119
07:34:48|0.53119
07:34:49|0.53119
07:34:50|0.53119
07:34:51|0.53143
07:34:52|0.53143
07:34:53|0.53143
07:34:54|0.53143
07:34:55|0.5319
07:34:56|0.53163
07:34:57|0.53163
07:34:58|0.53163
07:34:59|0.532
07:35:00|0.532
07:35:01|0.53185
07:35:02|0.53185
07:35:03|0.53185
07:35:04|0.53185
07:35:05|0.53185
07:35:06|0.53185
07:35:07|0.53218
07:35:08|0.53218
07:35:09|0.53218
07:35:10|0.53218
07:35:11|0.53218
07:35:12|0.53218
07:35:13|0.53218
07:35:14|0.53218
07:35:15|0.5322
07:35:17|0.5322
07:35:17|0.5322
07:35:18|0.53188
07:35:19|0.53188
07:35:20|0.53188
07:35:21|0.53188
07:35:22|0.53188
07:35:23|0.53188
07:35:24|0.53172
07:35:25|0.53172
07:35:26|0.5321
07:35:27|0.53191
07:35:29|0.5319
07:35:31|0.5319
07:35:32|0.5319
07:35:33|0.5319
07:35:34|0.53205
07:35:35|0.53205
07:35:36|0.53205
07:35:36|0.53205
07:35:38|0.53205
07:35:38|0.53205
07:35:39|0.53205
07:35:41|0.53205
07:35:42|0.53202
07:35:43|0.53202
07:35:45|0.53202
07:35:46|0.53202
07:35:46|0.53202
07:35:47|0.53202
07:35:49|0.53202
07:35:49|0.53202
07:35:51|0.53202
07:35:51|0.53202
07:35:52|0.53202
07:35:53|0.53202
07:35:54|0.53202
07:35:56|0.53202
07:35:56|0.53202
07:35:58|0.53202
07:35:58|0.53202
07:36:00|0.53202
07:36:00|0.53152
07:36:01|0.53152
07:36:03|0.53152
07:36:03|0.53152
07:36:05|0.53152
07:36:06|0.53152
07:36:07|0.53152
07:36:08|0.53152
07:36:09|0.53152
07:36:10|0.53152
07:36:11|0.53152
07:36:12|0.53152
07:36:13|0.53152
07:36:14|0.53152
07:36:15|0.53152
07:36:16|0.53152
07:36:17|0.53152
07:36:18|0.53152
07:36:19|0.53152
07:36:20|0.53152
07:36:21|0.53091
07:36:22|0.53091
07:36:23|0.53091
07:36:24|0.53091
07:36:25|0.53091
07:36:26|0.53091
07:36:27|0.53086
07:36:28|0.53086
07:36:29|0.53086
07:36:30|0.53083
07:36:31|0.53046
07:36:33|0.53046
07:36:33|0.53046
07:36:35|0.53054
07:36:35|0.53054
07:36:37|0.53054
07:36:38|0.53054
07:36:39|0.53054
07:36:39|0.53054
07:36:40|0.53035
07:36:41|0.53035
07:36:43|0.53035
07:36:43|0.53035
07:36:45|0.53035
07:36:46|0.53054
07:36:47|0.53051
07:36:48|0.53054
07:36:49|0.53054
07:36:50|0.53054
07:36:50|0.53054
07:36:52|0.53054
07:36:53|0.53054
07:36:53|0.53054
07:36:55|0.53054
07:36:56|0.53054
07:36:57|0.53054
07:36:57|0.53054
07:36:59|0.53054
07:37:00|0.53054
07:37:00|0.53016
07:37:02|0.52991
07:37:03|0.52991
07:37:04|0.52991
07:37:05|0.52991
07:37:05|0.52991
07:37:07|0.52991
07:37:08|0.53001
07:37:10|0.53001
07:37:11|0.53001
07:37:11|0.53001
07:37:12|0.53001
07:37:14|0.53001
07:37:14|0.53001
07:37:15|0.53001
07:37:16|0.53021
07:37:17|0.53021
07:37:19|0.53021
07:37:20|0.53021
07:37:20|0.53021
07:37:21|0.53021
07:37:22|0.53021
07:37:23|0.53021
07:37:24|0.53021
07:37:25|0.53021
07:37:26|0.53005
07:37:27|0.53005
07:37:29|0.53005
07:37:30|0.53005
07:37:31|0.53005
07:37:32|0.53005
07:37:33|0.53005
07:37:34|0.53005
07:37:35|0.53005
07:37:36|0.53005
07:37:37|0.53005
07:37:38|0.53005
07:37:39|0.53005
07:37:40|0.52943
07:37:41|0.52943
07:37:42|0.52943
07:37:43|0.52943
07:37:44|0.52943
07:37:45|0.52943
07:37:46|0.52984
07:37:47|0.52984
07:37:48|0.52984
07:37:49|0.52984
07:37:50|0.52984
07:37:52|0.52984
07:37:52|0.52984
07:37:53|0.52984
07:37:54|0.52984
07:37:55|0.52984
07:37:57|0.52984
07:37:57|0.52984
07:37:58|0.52984
07:37:59|0.52984
07:38:00|0.52984
07:38:01|0.5298
07:38:02|0.5298
07:38:04|0.5298
07:38:05|0.5298
07:38:06|0.5298
07:38:07|0.5298
07:38:08|0.52932
07:38:09|0.52932
07:38:10|0.52896
07:38:11|0.52861
07:38:12|0.52861
07:38:13|0.52861
07:38:14|0.52866
07:38:15|0.52866
07:38:16|0.52866
07:38:17|0.52866
07:38:18|0.52866
07:38:19|0.52866
07:38:20|0.52866
07:38:21|0.52866
07:38:23|0.52866
07:38:23|0.52866
07:38:24|0.52866
07:38:25|0.52866
07:38:26|0.52848
07:38:27|0.52848
07:38:28|0.52848
07:38:29|0.52848
07:38:30|0.52848
07:38:32|0.52848
07:38:34|0.52842
07:38:35|0.52842
07:38:35|0.52842
07:38:36|0.52842
07:38:37|0.52842
07:38:39|0.52842
07:38:40|0.52842
07:38:40|0.52842
07:38:42|0.52842
07:38:43|0.52842
07:38:45|0.52842
07:38:45|0.52842
07:38:47|0.52842
07:38:48|0.52842
07:38:49|0.52842
07:38:49|0.52842
07:38:51|0.52842
07:38:51|0.52842
07:38:53|0.52842
07:38:54|0.52814
07:38:54|0.52814
07:38:56|0.52814
07:38:57|0.52814
07:38:58|0.52814
07:38:59|0.52814
07:39:00|0.52814
07:39:01|0.52814
07:39:02|0.52814
07:39:03|0.52814
07:39:04|0.52811
07:39:05|0.52811
07:39:06|0.52811
07:39:07|0.52811
07:39:08|0.52811
07:39:09|0.52811
07:39:10|0.52811
07:39:11|0.52811
07:39:12|0.52811
07:39:13|0.52811
07:39:14|0.52811
07:39:15|0.52809
07:39:16|0.52809
07:39:17|0.52809
07:39:18|0.52809
07:39:19|0.52809
07:39:20|0.52809
07:39:21|0.52809
07:39:22|0.52809
07:39:23|0.52809
07:39:24|0.52809
07:39:25|0.52809
07:39:26|0.52809
07:39:27|0.52784
07:39:28|0.52784
07:39:29|0.52784
07:39:30|0.52784
07:39:31|0.52784
07:39:33|0.52784
07:39:34|0.5278
07:39:34|0.5278
07:39:36|0.52783
07:39:37|0.52783
07:39:38|0.52783
07:39:38|0.52783
07:39:40|0.52783
07:39:40|0.52783
07:39:41|0.52783
07:39:43|0.52746
07:39:44|0.52746
07:39:45|0.52746
07:39:45|0.52746
07:39:47|0.52746
07:39:48|0.52746
07:39:49|0.5268
07:39:50|0.5268
07:39:51|0.52672
07:39:52|0.52672
07:39:53|0.52672
07:39:54|0.5267
07:39:55|0.52617
07:39:57|0.52616
07:39:57|0.52616
07:39:58|0.52616
07:39:59|0.52616
07:40:00|0.52616
07:40:01|0.52616
07:40:02|0.52616
07:40:04|0.52616
07:40:04|0.52616
07:40:06|0.5261
07:40:06|0.5261
07:40:08|0.5261
07:40:08|0.52605
07:40:09|0.52605
07:40:10|0.52605
07:40:11|0.52605
07:40:12|0.52605
07:40:13|0.52605
07:40:15|0.52605
07:40:15|0.52605
07:40:16|0.52605
07:40:17|0.52605
07:40:19|0.52605
07:40:19|0.52635
07:40:21|0.52635
07:40:22|0.52635
07:40:22|0.52635
07:40:23|0.52635
07:40:24|0.52635
07:40:26|0.52635
07:40:26|0.52636
07:40:28|0.52636
07:40:29|0.52636
07:40:30|0.52636
07:40:30|0.52636
07:40:32|0.52636
07:40:33|0.52636
07:40:33|0.52659
07:40:35|0.52659
07:40:36|0.52659
07:40:38|0.52659
07:40:39|0.52659
07:40:40|0.52659
07:40:41|0.52659
07:40:41|0.52659
07:40:43|0.52659
07:40:44|0.52659
07:40:45|0.52659
07:40:45|0.52634
07:40:46|0.52634
07:40:48|0.52634
07:40:49|0.52634
07:40:50|0.52634
07:40:51|0.52634
07:40:52|0.52634
07:40:52|0.52634
07:40:54|0.52634
07:40:55|0.52634
07:40:57|0.52634
07:40:57|0.52634
07:40:58|0.52634
07:41:00|0.52634
07:41:00|0.52587
07:41:02|0.52587
07:41:02|0.52587
07:41:03|0.52587
07:41:04|0.52587
07:41:06|0.52587
07:41:06|0.52587
07:41:08|0.52587
07:41:08|0.52539
07:41:09|0.52539
07:41:11|0.52539
07:41:11|0.52539
07:41:13|0.5251
07:41:13|0.52511
07:41:15|0.52511
07:41:16|0.52511
07:41:17|0.52511
07:41:18|0.52511
07:41:18|0.52511
07:41:20|0.52471
07:41:20|0.52471
07:41:22|0.52471
07:41:23|0.52474
07:41:24|0.52509
07:41:24|0.52509
07:41:25|0.52509
07:41:27|0.52486
07:41:28|0.52485
07:41:29|0.52485
07:41:30|0.52485
07:41:31|0.52485
07:41:32|0.52485
07:41:33|0.52486
07:41:34|0.52486
07:41:35|0.52486
07:41:36|0.52486
07:41:37|0.52485
07:41:38|0.52505
07:41:38|0.52505
07:41:40|0.52503
07:41:41|0.52547
07:41:42|0.52547
07:41:43|0.52547
07:41:44|0.52547
07:41:46|0.52547
07:41:46|0.52526
07:41:48|0.52525
07:41:48|0.52525
07:41:49|0.52525
07:41:51|0.52525
07:41:52|0.52525
07:41:52|0.52525
07:41:54|0.52525
07:41:55|0.52525
07:41:55|0.52525
07:41:57|0.52525
07:41:58|0.52525
07:41:59|0.52525
07:42:00|0.52525
07:42:01|0.52525
07:42:01|0.52526
07:42:03|0.5256
07:42:04|0.5256
07:42:05|0.5256
07:42:06|0.5256
07:42:06|0.5256
07:42:08|0.52641
07:42:09|0.52641
07:42:10|0.52641
07:42:11|0.52641
07:42:12|0.52641
07:42:13|0.52641
07:42:15|0.52641
07:42:15|0.52641
07:42:16|0.52641
07:42:17|0.52621
07:42:18|0.52621
07:42:19|0.52623
07:42:20|0.52621
07:42:21|0.52621
07:42:22|0.52621
07:42:23|0.52621
07:42:24|0.52621
07:42:25|0.52621
07:42:26|0.52591
07:42:27|0.52618
07:42:28|0.52618
07:42:29|0.52618
07:42:30|0.52618
07:42:32|0.52618
07:42:32|0.52621
07:42:34|0.526
07:42:34|0.52631
07:42:36|0.52631
07:42:37|0.52672
07:42:38|0.52683
07:42:38|0.52683
07:42:40|0.52683
07:42:41|0.52683
07:42:42|0.52683
07:42:43|0.52683
07:42:45|0.52683
07:42:46|0.52683
07:42:46|0.52683
07:42:47|0.52683
07:42:48|0.52683
07:42:49|0.52683
07:42:51|0.52683
07:42:52|0.52683
07:42:53|0.52671
07:42:53|0.52671
07:42:54|0.52671
07:42:56|0.52671
07:42:57|0.52671
07:42:58|0.52671
07:42:59|0.52671
07:43:00|0.52671
07:43:01|0.5265
07:43:02|0.5265
07:43:03|0.5265
07:43:04|0.5265
07:43:05|0.5265
07:43:07|0.5265
07:43:07|0.5265
07:43:08|0.5265
07:43:09|0.5265
07:43:11|0.5265
07:43:11|0.5265
07:43:12|0.5265
07:43:14|0.5265
07:43:14|0.5265
07:43:15|0.5265
07:43:16|0.5265
07:43:17|0.5265
07:43:18|0.5265
07:43:19|0.5265
07:43:21|0.52652
07:43:22|0.52652
07:43:22|0.52652
07:43:23|0.52652
07:43:24|0.52652
07:43:25|0.52652
07:43:26|0.52654
07:43:27|0.52654
07:43:28|0.52654
07:43:29|0.52654
07:43:30|0.52654
07:43:31|0.52631
07:43:33|0.52631
07:43:34|0.52596
07:43:34|0.52596
07:43:35|0.52596
07:43:37|0.52536
07:43:39|0.52536
07:43:40|0.52539
07:43:41|0.52539
07:43:41|0.52602
07:43:43|0.52602
07:43:44|0.52602
07:43:45|0.52561
07:43:46|0.52561
07:43:47|0.52561
07:43:48|0.52561
07:43:49|0.52561
07:43:50|0.52625
07:43:51|0.52625
07:43:52|0.52625
07:43:53|0.52672
07:43:54|0.52672
07:43:54|0.52672
07:43:56|0.52672
07:43:57|0.52672
07:43:58|0.52672
07:43:58|0.5266
07:44:00|0.5266
07:44:01|0.52696
07:44:01|0.52696
07:44:03|0.52696
07:44:03|0.52696
07:44:05|0.52696
07:44:05|0.52696
07:44:07|0.52685
07:44:08|0.52685
07:44:08|0.52685
07:44:10|0.52685
07:44:10|0.52685
07:44:12|0.52685
07:44:13|0.52685
07:44:14|0.52677
07:44:15|0.52677
07:44:16|0.52677
07:44:17|0.52677
07:44:18|0.52677
07:44:19|0.52677
07:44:20|0.52677
07:44:21|0.52677
07:44:22|0.52677
07:44:23|0.52677
07:44:24|0.52677
07:44:25|0.52691
07:44:26|0.52691
07:44:27|0.52695
07:44:28|0.52695
07:44:29|0.52695
07:44:30|0.52695
07:44:31|0.52695
07:44:32|0.52695
07:44:33|0.52695
07:44:34|0.52695
07:44:35|0.52695
07:44:36|0.52695
07:44:37|0.52695
07:44:39|0.52695
07:44:40|0.52709
07:44:41|0.52709
07:44:42|0.52709
07:44:44|0.52709
07:44:45|0.52709
07:44:46|0.52705
07:44:47|0.52705
07:44:48|0.52705
07:44:49|0.52705
07:44:51|0.52705
07:44:51|0.52705
07:44:53|0.52705
07:44:53|0.52705
07:44:54|0.52697
07:44:55|0.52701
07:44:56|0.52701
07:44:58|0.52701
07:44:59|0.52701
07:44:59|0.52701
07:45:00|0.52705
07:45:02|0.52705
07:45:03|0.52705
07:45:04|0.52749
07:45:05|0.52749
07:45:06|0.52749
07:45:07|0.52749
07:45:08|0.52749
07:45:09|0.52749
07:45:10|0.52749
07:45:11|0.52749
07:45:12|0.52749
07:45:13|0.52749
07:45:14|0.52749
07:45:15|0.52749
07:45:16|0.52749
07:45:17|0.52741
07:45:18|0.52741
07:45:19|0.52741
07:45:20|0.52741
07:45:21|0.52713
07:45:22|0.52713
07:45:23|0.52713
07:45:24|0.52713
07:45:25|0.52713
07:45:26|0.52713
07:45:27|0.52713
07:45:28|0.52713
07:45:29|0.52713
07:45:30|0.52705
07:45:31|0.52705
07:45:32|0.52705
07:45:33|0.52705
07:45:34|0.52744
07:45:35|0.52744
07:45:36|0.52744
07:45:37|0.52744
07:45:38|0.52744
07:45:39|0.52744
07:45:41|0.52744
07:45:42|0.52744
07:45:43|0.52744
07:45:43|0.52744
07:45:45|0.52744
07:45:46|0.52744
07:45:46|0.52744
07:45:48|0.52744
07:45:49|0.52793
07:45:51|0.52796
07:45:51|0.52796
07:45:52|0.52796
07:45:54|0.52796
07:45:54|0.52796
07:45:55|0.52796
07:45:57|0.52796
07:45:57|0.52793
07:45:59|0.52793
07:45:59|0.52793
07:46:01|0.52766
07:46:02|0.52766
07:46:03|0.52766
07:46:04|0.52766
07:46:05|0.52766
07:46:06|0.52766
07:46:07|0.52766
07:46:08|0.52766
07:46:09|0.52766
07:46:09|0.52766
07:46:11|0.52766
07:46:12|0.52761
07:46:12|0.52737
07:46:14|0.52737
07:46:15|0.52737
07:46:16|0.52737
07:46:17|0.52737
07:46:18|0.52737
07:46:19|0.52737
07:46:19|0.52737
07:46:21|0.52737
07:46:22|0.52737
07:46:22|0.52737
07:46:24|0.52737
07:46:24|0.52737
07:46:26|0.52737
07:46:26|0.52736
07:46:28|0.52736
07:46:28|0.52736
07:46:29|0.52736
07:46:31|0.52736
07:46:32|0.52736
07:46:33|0.52736
07:46:34|0.52736
07:46:35|0.52736
07:46:36|0.52736
07:46:37|0.52736
07:46:38|0.52775
07:46:38|0.52775
07:46:42|0.52766
07:46:43|0.52745
07:46:44|0.52736
07:46:45|0.52747
07:46:46|0.52747
07:46:47|0.52779
07:46:48|0.52779
07:46:49|0.52764
07:46:50|0.52764
07:46:51|0.52764
07:46:51|0.52764
07:46:53|0.52764
07:46:54|0.52764
07:46:55|0.52764
07:46:56|0.52764
07:46:57|0.52764
07:46:58|0.52764
07:46:59|0.52764
07:46:59|0.52827
07:47:01|0.52783
07:47:02|0.52783
07:47:03|0.52783
07:47:04|0.52783
07:47:05|0.52783
07:47:06|0.52784
07:47:07|0.52784
07:47:08|0.52821
07:47:09|0.52821
07:47:10|0.52821
07:47:11|0.52821
07:47:12|0.52821
07:47:13|0.52821
07:47:14|0.52821
07:47:15|0.52821
07:47:16|0.52841
07:47:17|0.52841
07:47:18|0.52841
07:47:19|0.52841
07:47:20|0.52841
07:47:21|0.52841
07:47:22|0.52841
07:47:23|0.52841
07:47:24|0.52841
07:47:25|0.52841
07:47:26|0.52826
07:47:27|0.52826
07:47:28|0.52868
07:47:29|0.52856
07:47:30|0.5288
07:47:31|0.5288
07:47:32|0.5288
07:47:34|0.52841
07:47:34|0.52841
07:47:35|0.52841
07:47:36|0.52841
07:47:37|0.52841
07:47:38|0.52841
07:47:39|0.52841
07:47:41|0.52841
07:47:43|0.52841
07:47:43|0.52841
07:47:44|0.52841
07:47:45|0.52841
07:47:46|0.52841
07:47:48|0.52841
07:47:49|0.52841
07:47:49|0.52841
07:47:51|0.52841
07:47:51|0.52841
07:47:54|0.52841
07:47:54|0.52841
07:47:55|0.52841
07:47:56|0.52841
07:47:57|0.52841
07:47:58|0.5284
07:48:00|0.5284
07:48:01|0.52901
07:48:01|0.52908
07:48:02|0.52908
07:48:03|0.52908
07:48:04|0.52908
07:48:05|0.52956
07:48:06|0.52956
07:48:08|0.52956
07:48:09|0.52946
07:48:09|0.52946
07:48:10|0.52946
07:48:12|0.52946
07:48:13|0.52956
07:48:14|0.52966
07:48:15|0.52966
07:48:16|0.52966
07:48:17|0.52966
07:48:18|0.52966
07:48:20|0.52966
07:48:21|0.52966
07:48:21|0.52966
07:48:22|0.52966
07:48:23|0.52985
07:48:24|0.52985
07:48:25|0.52985
07:48:26|0.52958
07:48:28|0.52958
07:48:29|0.52958
07:48:29|0.52962
07:48:30|0.52962
07:48:31|0.52962
07:48:32|0.52962
07:48:33|0.52951
07:48:34|0.52951
07:48:36|0.52951
07:48:37|0.52951
07:48:37|0.52951
07:48:38|0.52951
07:48:39|0.52951
07:48:41|0.52951
07:48:42|0.52951
07:48:43|0.52951
07:48:45|0.52946
07:48:46|0.52946
07:48:47|0.52946
07:48:48|0.52946
07:48:49|0.52946
07:48:50|0.52946
07:48:51|0.52946
07:48:52|0.52946
07:48:53|0.52946
07:48:54|0.52946
07:48:55|0.52946
07:48:56|0.52897
07:48:57|0.52897
07:48:58|0.52897
07:48:59|0.52897
07:49:00|0.52897
07:49:01|0.52897
07:49:02|0.52897
07:49:03|0.52897
07:49:04|0.52897
07:49:05|0.52897
07:49:07|0.52897
07:49:07|0.52875
07:49:09|0.52875
07:49:09|0.52875
07:49:10|0.52875
07:49:12|0.52875
07:49:12|0.5288
07:49:14|0.5288
07:49:14|0.5288
07:49:15|0.5288
07:49:16|0.5288
07:49:18|0.5288
07:49:19|0.52862
07:49:19|0.52862
07:49:20|0.52871
07:49:21|0.52862
07:49:23|0.52862
07:49:24|0.5286
07:49:24|0.5286
07:49:25|0.5286
07:49:26|0.52862
07:49:27|0.52862
07:49:29|0.52862
07:49:29|0.52862
07:49:30|0.52862
07:49:31|0.52862
07:49:32|0.52862
07:49:33|0.52871
07:49:34|0.52871
07:49:36|0.52871
07:49:36|0.5287
07:49:37|0.5287
07:49:38|0.5287
07:49:39|0.5287
07:49:40|0.5287
07:49:42|0.5287
07:49:42|0.52861
07:49:43|0.52861
07:49:45|0.52861
07:49:46|0.52861
07:49:47|0.52861
07:49:48|0.52897
07:49:49|0.52897
07:49:50|0.52897
07:49:51|0.52897
07:49:52|0.52897
07:49:53|0.529
07:49:54|0.52896
07:49:54|0.52887
07:49:56|0.52887
07:49:57|0.52887
07:49:58|0.52926
07:49:59|0.52926
07:49:59|0.52926
07:50:01|0.52926
07:50:03|0.52926
07:50:04|0.52926
07:50:04|0.52926
07:50:05|0.52926
07:50:07|0.52905
07:50:08|0.52905
07:50:08|0.52905
07:50:09|0.52901
07:50:10|0.52881
07:50:11|0.52881
07:50:12|0.52881
07:50:13|0.52881
07:50:14|0.52881
07:50:16|0.52881
07:50:16|0.52881
07:50:18|0.52881
07:50:19|0.52881
07:50:20|0.52881
07:50:21|0.52858
07:50:21|0.52858
07:50:22|0.52858
07:50:23|0.52858
07:50:25|0.52858
07:50:25|0.52858
07:50:26|0.52846
07:50:27|0.52846
07:50:29|0.52846
07:50:29|0.52846
07:50:31|0.52846
07:50:31|0.52846
07:50:32|0.52846
07:50:33|0.52846
07:50:34|0.52846
07:50:35|0.52846
07:50:36|0.52846
07:50:37|0.52846
07:50:38|0.52851
07:50:39|0.52851
07:50:40|0.52851
07:50:41|0.52851
07:50:42|0.52851
07:50:43|0.52851
07:50:45|0.52794
07:50:45|0.52794
07:50:47|0.52794
07:50:48|0.52794
07:50:49|0.52794
07:50:50|0.52794
07:50:51|0.52794
07:50:53|0.52794
07:50:54|0.52794
07:50:55|0.52794
07:50:56|0.52794
07:50:57|0.52796
07:50:57|0.52781
07:50:58|0.52781
07:51:00|0.52781
07:51:00|0.52781
07:51:01|0.52766
07:51:03|0.52766
07:51:04|0.52766
07:51:04|0.52766
07:51:05|0.52766
07:51:07|0.52766
07:51:08|0.52766
07:51:09|0.52766
07:51:09|0.52766
07:51:10|0.52755
07:51:12|0.52755
07:51:13|0.52755
07:51:13|0.52755
07:51:15|0.52755
07:51:15|0.52755
07:51:17|0.52811
07:51:17|0.52811
07:51:18|0.52811
07:51:20|0.52811
07:51:20|0.52811
07:51:22|0.52811
07:51:23|0.52811
07:51:23|0.52811
07:51:25|0.52811
07:51:26|0.52811
07:51:27|0.52777
07:51:27|0.52777
07:51:29|0.52777
07:51:30|0.52777
07:51:31|0.52735
07:51:32|0.52746
07:51:32|0.52746
07:51:33|0.52746
07:51:35|0.52746
07:51:36|0.52746
07:51:36|0.52746
07:51:37|0.52746
07:51:38|0.52746
07:51:40|0.52746
07:51:41|0.52746
07:51:42|0.52746
07:51:43|0.52746
07:51:44|0.52746
07:51:44|0.52746
07:51:47|0.52746
07:51:48|0.52746
07:51:50|0.52746
07:51:51|0.52746
07:51:52|0.52746
07:51:52|0.52746
07:51:55|0.52746
07:51:56|0.52747
07:51:56|0.52747
07:51:58|0.52747
07:51:59|0.52747
07:52:00|0.52747
07:52:01|0.5275
07:52:02|0.5275
07:52:03|0.5275
07:52:04|0.5275
07:52:05|0.5275
07:52:05|0.52746
07:52:07|0.52746
07:52:07|0.52746
07:52:09|0.52746
07:52:09|0.52746
07:52:11|0.52746
07:52:11|0.52746
07:52:13|0.52746
07:52:14|0.52746
07:52:15|0.52746
07:52:16|0.52746
07:52:17|0.52746
07:52:18|0.52746
07:52:18|0.52746
07:52:20|0.52746
07:52:21|0.52751
07:52:22|0.52751
07:52:23|0.52751
07:52:23|0.52751
07:52:24|0.52751
07:52:25|0.52751
07:52:27|0.5273
07:52:28|0.5273
07:52:29|0.5273
07:52:30|0.5273
07:52:31|0.52696
07:52:31|0.52696
07:52:33|0.52682
07:52:34|0.52685
07:52:35|0.52686
07:52:36|0.52686
07:52:37|0.52686
07:52:38|0.52686
07:52:39|0.52686
07:52:40|0.52686
07:52:41|0.52685
07:52:42|0.52685
07:52:43|0.52685
07:52:44|0.52709
07:52:45|0.52709
07:52:47|0.52685
07:52:48|0.52685
07:52:49|0.52685
07:52:50|0.52685
07:52:50|0.52685
07:52:51|0.52685
07:52:53|0.52685
07:52:54|0.52685
07:52:55|0.52685
07:52:56|0.52681
07:52:56|0.52681
07:52:57|0.52681
07:52:59|0.52681
07:53:00|0.52681
07:53:01|0.52681
07:53:01|0.52701
07:53:02|0.52701
07:53:03|0.52701
07:53:04|0.52701
07:53:06|0.52673
07:53:07|0.52673
07:53:08|0.52672
07:53:09|0.52672
07:53:10|0.52672
07:53:11|0.52672
07:53:12|0.52672
07:53:12|0.52672
07:53:14|0.52672
07:53:15|0.52672
07:53:16|0.52672
07:53:17|0.52672
07:53:18|0.52672
07:53:19|0.52672
07:53:20|0.52672
07:53:21|0.52672
07:53:22|0.52672
07:53:23|0.52672
07:53:24|0.52672
07:53:25|0.52672
07:53:26|0.52672
07:53:27|0.52686
07:53:28|0.52656
07:53:29|0.52656
07:53:30|0.52642
07:53:31|0.52666
07:53:32|0.52666
07:53:33|0.52666
07:53:34|0.52666
07:53:35|0.5265
07:53:37|0.5265
07:53:37|0.5265
07:53:38|0.5265
07:53:39|0.52642
07:53:41|0.52646
07:53:41|0.52646
07:53:42|0.52631
07:53:43|0.52631
07:53:45|0.5254
07:53:45|0.5254
07:53:47|0.52561
07:53:48|0.52561
07:53:50|0.52561
07:53:50|0.52561
07:53:51|0.52561
07:53:52|0.52561
07:53:54|0.52566
07:53:55|0.52566
07:53:56|0.52566
07:53:56|0.52566
07:53:58|0.52566
07:53:59|0.52566
07:54:00|0.52566
07:54:01|0.52566
07:54:03|0.52566
07:54:03|0.52566
07:54:04|0.5253
07:54:06|0.5253
07:54:06|0.5253
07:54:07|0.5253
07:54:08|0.52519
07:54:10|0.52519
07:54:11|0.52519
07:54:11|0.52519
07:54:12|0.52519
07:54:13|0.52519
07:54:14|0.52519
07:54:16|0.52519
07:54:17|0.52518
07:54:19|0.52518
07:54:20|0.52518
07:54:21|0.52526
07:54:21|0.52526
07:54:22|0.52526
07:54:24|0.52526
07:54:24|0.52531
07:54:25|0.52517
07:54:26|0.5249
07:54:27|0.5249
07:54:28|0.5249
07:54:29|0.5249
07:54:30|0.5249
07:54:31|0.52494
07:54:32|0.52494
07:54:33|0.52494
07:54:35|0.52494
07:54:35|0.52494
07:54:36|0.52494
07:54:37|0.52494
07:54:38|0.52494
07:54:40|0.52494
07:54:40|0.52494
07:54:41|0.52494
07:54:42|0.52494
07:54:44|0.52494
07:54:44|0.52494
07:54:45|0.52494
07:54:46|0.52494
07:54:48|0.52494
07:54:49|0.52494
07:54:50|0.52494
07:54:51|0.52535
07:54:52|0.52535
07:54:53|0.52535
07:54:55|0.52535
07:54:55|0.52535
07:54:56|0.52535
07:54:58|0.52535
07:54:59|0.52535
07:55:00|0.52535
07:55:01|0.52535
07:55:02|0.52535
07:55:03|0.52535
07:55:04|0.52535
07:55:06|0.52535
07:55:07|0.52535
07:55:08|0.52535
07:55:09|0.52535
07:55:09|0.52535
07:55:11|0.52535
07:55:12|0.52535
07:55:12|0.52535
07:55:13|0.52535
07:55:15|0.52535
07:55:16|0.52535
07:55:17|0.52535
07:55:18|0.52535
07:55:19|0.52535
07:55:20|0.52535
07:55:21|0.52535
07:55:22|0.52535
07:55:23|0.52535
07:55:24|0.52535
07:55:25|0.52535
07:55:26|0.52535
07:55:27|0.52512
07:55:28|0.52521
07:55:29|0.52521
07:55:30|0.52521
07:55:31|0.52521
07:55:32|0.52521
07:55:33|0.52494
07:55:34|0.52494
07:55:35|0.52494
07:55:36|0.52494
07:55:37|0.52494
07:55:38|0.52494
07:55:39|0.52494
07:55:40|0.52494
07:55:41|0.52494
07:55:42|0.52494
07:55:43|0.52526
07:55:44|0.52544
07:55:46|0.52566
07:55:46|0.52569
07:55:47|0.52569
07:55:49|0.52551
07:55:51|0.52551
07:55:52|0.52551
07:55:53|0.52551
07:55:54|0.5255
07:55:54|0.5255
07:55:56|0.5255
07:55:57|0.5257
07:55:57|0.5257
07:55:59|0.5257
07:56:00|0.5257
07:56:01|0.5257
07:56:01|0.5257
07:56:02|0.5257
07:56:04|0.5257
07:56:05|0.5257
07:56:06|0.52584
07:56:07|0.52584
07:56:09|0.52584
07:56:09|0.52584
07:56:10|0.52584
07:56:11|0.52584
07:56:12|0.52584
07:56:13|0.52584
07:56:15|0.52584
07:56:15|0.52583
07:56:17|0.52583
07:56:18|0.52583
07:56:18|0.52583
07:56:19|0.52583
07:56:21|0.52583
07:56:22|0.52583
07:56:22|0.52583
07:56:24|0.52583
07:56:25|0.5258
07:56:25|0.5258
07:56:26|0.52531
07:56:28|0.52531
07:56:29|0.52531
07:56:29|0.52566
07:56:30|0.52566
07:56:32|0.52566
07:56:33|0.52566
07:56:33|0.52565
07:56:34|0.52565
07:56:35|0.52584
07:56:36|0.52584
07:56:38|0.52584
07:56:39|0.52584
07:56:39|0.52584
07:56:41|0.52584
07:56:41|0.52582
07:56:42|0.52582
07:56:44|0.52582
07:56:45|0.52582
07:56:46|0.52582
07:56:47|0.52582
07:56:47|0.52582
07:56:49|0.52582
07:56:49|0.52582
07:56:52|0.52582
07:56:53|0.52584
07:56:54|0.52588
07:56:54|0.52592
07:56:55|0.52592
07:56:56|0.52592
07:56:58|0.52592
07:56:59|0.52592
07:57:00|0.52592
07:57:01|0.52624
07:57:02|0.52605
07:57:03|0.52605
07:57:04|0.52605
07:57:06|0.52671
07:57:06|0.52681
07:57:07|0.52665
07:57:09|0.52665
07:57:09|0.52665
07:57:11|0.52665
07:57:11|0.52665
07:57:12|0.52665
07:57:13|0.52665
07:57:14|0.52665
07:57:15|0.52665
07:57:16|0.52666
07:57:17|0.52666
07:57:19|0.52655
07:57:20|0.52655
07:57:20|0.52661
07:57:22|0.52661
07:57:22|0.52661
07:57:23|0.52661
07:57:24|0.52661
07:57:25|0.52661
07:57:27|0.52661
07:57:28|0.52661
07:57:28|0.52661
07:57:30|0.52661
07:57:30|0.52661
07:57:31|0.52661
07:57:33|0.52661
07:57:33|0.52661
07:57:34|0.52661
07:57:35|0.52661
07:57:37|0.52675
07:57:37|0.52696
07:57:39|0.52696
07:57:40|0.52707
07:57:40|0.52707
07:57:41|0.52707
07:57:43|0.52707
07:57:43|0.52707
07:57:45|0.52707
07:57:45|0.52707
07:57:46|0.52707
07:57:47|0.52707
07:57:49|0.52707
07:57:50|0.52707
07:57:51|0.52707
07:57:52|0.52707
07:57:54|0.52682
07:57:55|0.52682
07:57:56|0.52682
07:57:57|0.52682
07:57:58|0.52682
07:58:00|0.52666
07:58:01|0.52666
07:58:02|0.52666
07:58:03|0.52666
07:58:03|0.52666
07:58:04|0.52666
07:58:06|0.52666
07:58:06|0.52681
07:58:08|0.52741
07:58:08|0.52741
07:58:10|0.52726
07:58:11|0.52726
07:58:12|0.52726
07:58:12|0.52712
07:58:14|0.52716
07:58:15|0.52716
07:58:16|0.52716
07:58:16|0.52716
07:58:18|0.52716
07:58:19|0.52716
07:58:20|0.52716
07:58:20|0.52716
07:58:22|0.52712
07:58:23|0.52712
07:58:24|0.52712
07:58:25|0.52712
07:58:27|0.52712
07:58:27|0.52712
07:58:29|0.52712
07:58:29|0.52712
07:58:31|0.52712
07:58:31|0.52712
07:58:32|0.52712
07:58:33|0.52712
07:58:34|0.52712
07:58:35|0.52712
07:58:36|0.52712
07:58:38|0.52712
07:58:39|0.52712
07:58:39|0.527
07:58:41|0.527
07:58:42|0.52715
07:58:43|0.52715
07:58:44|0.52715
07:58:44|0.52715
07:58:46|0.52715
07:58:47|0.52711
07:58:47|0.52711
07:58:49|0.52711
07:58:49|0.52711
07:58:51|0.52711
07:58:52|0.52711
07:58:54|0.52711
07:58:55|0.52721
07:58:56|0.52721
07:58:57|0.52721
07:58:58|0.5271
07:59:00|0.5271
07:59:01|0.5271
07:59:01|0.52739
07:59:02|0.52683
07:59:04|0.52683
07:59:04|0.52683
07:59:05|0.52683
07:59:06|0.52683
07:59:08|0.52683
07:59:09|0.52711
07:59:10|0.52711
07:59:12|0.52711
07:59:12|0.52711
07:59:14|0.52711
07:59:14|0.52711
07:59:15|0.52711
07:59:16|0.52711
07:59:17|0.52711
07:59:19|0.52711
07:59:20|0.52711
07:59:21|0.52701
07:59:22|0.52701
07:59:22|0.52701
07:59:24|0.52701
07:59:24|0.52701
07:59:26|0.52701
07:59:27|0.527
07:59:28|0.527
07:59:29|0.527
07:59:30|0.527
07:59:31|0.527
07:59:32|0.527
07:59:33|0.527
07:59:34|0.527
07:59:35|0.52686
07:59:36|0.52686
07:59:37|0.52686
07:59:38|0.52686
07:59:39|0.5269
07:59:40|0.5269
07:59:41|0.5269
07:59:42|0.5269
07:59:43|0.5269
07:59:44|0.5269
07:59:45|0.5269
07:59:46|0.5269
07:59:47|0.52711
07:59:48|0.52711
07:59:49|0.52711
07:59:50|0.52711
07:59:51|0.52711
07:59:52|0.52711
07:59:54|0.52701
07:59:55|0.52694
07:59:57|0.52694
07:59:57|0.52694
07:59:59|0.52711
08:00:00|0.52711
08:00:01|0.52711
08:00:02|0.52711
08:00:02|0.52711
08:00:03|0.5272
08:00:05|0.5272
08:00:06|0.5272
08:00:07|0.5272
08:00:08|0.52716
08:00:09|0.52716
08:00:11|0.52716
08:00:11|0.52716
08:00:13|0.52716
08:00:13|0.52716
08:00:14|0.52697
08:00:15|0.52697
08:00:16|0.52697
08:00:18|0.52697
08:00:19|0.52697
08:00:20|0.52697
08:00:21|0.52676
08:00:22|0.52676
08:00:23|0.52664
08:00:24|0.52664
08:00:24|0.52664
08:00:26|0.52664
08:00:27|0.52673
08:00:28|0.52673
08:00:29|0.52673
08:00:30|0.52662
08:00:31|0.52662
08:00:32|0.52662
08:00:33|0.52662
08:00:34|0.52656
08:00:35|0.52656
08:00:36|0.52656
08:00:37|0.52656
08:00:38|0.52656
08:00:39|0.5265
08:00:40|0.5265
08:00:41|0.5265
08:00:42|0.5265
08:00:43|0.52642
08:00:44|0.52642
08:00:45|0.52642
08:00:46|0.52642
08:00:47|0.52642
08:00:48|0.52642
08:00:49|0.52642
08:00:50|0.52642
08:00:51|0.52642
08:00:52|0.52642
08:00:53|0.52642
08:00:55|0.52642
08:00:55|0.52642
08:00:57|0.5256
08:00:58|0.5256
08:01:00|0.52585
08:01:01|0.52587
08:01:02|0.52585
08:01:03|0.52585
08:01:04|0.52585
08:01:05|0.52585
08:01:06|0.52585
08:01:07|0.52585
08:01:08|0.52585
08:01:09|0.52585
08:01:11|0.52585
08:01:12|0.52585
08:01:12|0.52585
08:01:14|0.52591
08:01:14|0.52564
08:01:16|0.52564
08:01:17|0.52564
08:01:17|0.52568
08:01:19|0.52568
08:01:19|0.52568
08:01:20|0.52568
08:01:22|0.52568
08:01:22|0.52568
08:01:23|0.52568
08:01:24|0.52568
08:01:25|0.52568
08:01:27|0.52577
08:01:28|0.52577
08:01:29|0.52577
08:01:30|0.52577
08:01:31|0.52577
08:01:32|0.52577
08:01:33|0.52577
08:01:34|0.52591
08:01:35|0.52591
08:01:36|0.52591
08:01:37|0.52628
08:01:38|0.52628
08:01:39|0.52628
08:01:40|0.52628
08:01:41|0.52628
08:01:42|0.52628
08:01:43|0.52567
08:01:44|0.52567
08:01:45|0.52567
08:01:46|0.52567
08:01:47|0.5259
08:01:48|0.5259
08:01:49|0.5259
08:01:50|0.5257
08:01:51|0.52551
08:01:52|0.52535
08:01:53|0.52535
08:01:54|0.52535
08:01:56|0.525
08:01:57|0.525
08:01:57|0.525
08:01:58|0.52485
08:01:59|0.52485
08:02:01|0.52485
08:02:02|0.5256
08:02:04|0.5256
08:02:05|0.5256
08:02:06|0.5256
08:02:06|0.52589
08:02:07|0.52589
08:02:09|0.52615
08:02:10|0.52615
08:02:10|0.52615
08:02:11|0.52634
08:02:13|0.52656
08:02:14|0.52656
08:02:15|0.52656
08:02:16|0.52656
08:02:17|0.52656
08:02:18|0.52656
08:02:20|0.52661
08:02:20|0.52661
08:02:21|0.52655
08:02:22|0.52655
08:02:23|0.52655
08:02:24|0.52655
08:02:25|0.52655
08:02:26|0.52672
08:02:28|0.52672
08:02:28|0.52672
08:02:29|0.52672
08:02:31|0.52673
08:02:31|0.52673
08:02:32|0.52673
08:02:33|0.52673
08:02:34|0.52673
08:02:35|0.52673
08:02:37|0.52646
08:02:37|0.52646
08:02:38|0.52646
08:02:39|0.52646
08:02:40|0.52646
08:02:42|0.52646
08:02:43|0.52646
08:02:44|0.52646
08:02:45|0.52646
08:02:46|0.52646
08:02:47|0.52627
08:02:48|0.52627
08:02:48|0.52627
08:02:50|0.52627
08:02:50|0.52627
08:02:51|0.52611
08:02:53|0.52627
08:02:54|0.52627
08:02:55|0.52656
08:02:57|0.52656
08:02:58|0.52657
08:02:58|0.52657
08:03:00|0.52657
08:03:01|0.52657
08:03:02|0.52661
08:03:03|0.52661
08:03:04|0.52692
08:03:05|0.52696
08:03:06|0.52696
08:03:07|0.52696
08:03:08|0.52721
08:03:09|0.52721
08:03:10|0.52731
08:03:11|0.52731
08:03:12|0.52731
08:03:13|0.52731
08:03:14|0.52731
08:03:15|0.52731
08:03:16|0.52747
08:03:17|0.52747
08:03:18|0.52747
08:03:19|0.52747
08:03:20|0.52747
08:03:21|0.52747
08:03:22|0.52747
08:03:23|0.52747
08:03:24|0.52747
08:03:25|0.52747
08:03:26|0.52798
08:03:27|0.52798
08:03:28|0.52798
08:03:29|0.52798
08:03:30|0.52798
08:03:32|0.52806
08:03:32|0.52806
08:03:34|0.52821
08:03:34|0.52827
08:03:35|0.52838
08:03:37|0.52838
08:03:38|0.52838
08:03:39|0.52838
08:03:39|0.52838
08:03:41|0.52838
08:03:42|0.52838
08:03:43|0.52838
08:03:44|0.52838
08:03:44|0.52809
08:03:45|0.52809
08:03:47|0.52809
08:03:48|0.52809
08:03:48|0.52803
08:03:50|0.52809
08:03:51|0.52804
08:03:52|0.52804
08:03:54|0.52804
08:03:55|0.52832
08:03:56|0.52832
08:03:57|0.52832
08:03:59|0.52832
08:03:59|0.52826
08:04:00|0.52826
08:04:01|0.52821
08:04:03|0.5284
08:04:03|0.5284
08:04:05|0.5285
08:04:05|0.5285
08:04:06|0.52851
08:04:07|0.52837
08:04:09|0.52837
08:04:09|0.52837
08:04:10|0.52837
08:04:12|0.52786
08:04:12|0.52786
08:04:14|0.52786
08:04:15|0.52748
08:04:16|0.52748
08:04:16|0.52748
08:04:18|0.52748
08:04:18|0.52748
08:04:20|0.52744
08:04:21|0.52744
08:04:21|0.52744
08:04:23|0.52744
08:04:24|0.52744
08:04:25|0.5272
08:04:26|0.52697
08:04:27|0.52691
08:04:28|0.52691
08:04:28|0.52691
08:04:29|0.52691
08:04:31|0.52691
08:04:31|0.52691
08:04:32|0.52691
08:04:34|0.52691
08:04:35|0.52691
08:04:35|0.52691
08:04:37|0.52691
08:04:38|0.52691
08:04:39|0.52691
08:04:40|0.52653
08:04:40|0.52653
08:04:41|0.52653
08:04:43|0.52653
08:04:43|0.52653
08:04:45|0.52653
08:04:45|0.52653
08:04:47|0.52653
08:04:48|0.52653
08:04:48|0.52653
08:04:50|0.52653
08:04:51|0.52653
08:04:52|0.52653
08:04:53|0.52653
08:04:53|0.52653
08:04:55|0.52653
08:04:55|0.52653
08:04:57|0.52653
08:04:57|0.52653
08:04:59|0.52672
08:05:00|0.52672
08:05:02|0.52672
08:05:02|0.52672
08:05:03|0.52672
08:05:05|0.52615
08:05:05|0.52544
08:05:06|0.52544
08:05:07|0.52551
08:05:08|0.52551
08:05:10|0.52527
08:05:10|0.52527
08:05:11|0.52527
08:05:12|0.52584
08:05:14|0.52584
08:05:15|0.52576
08:05:15|0.52576
08:05:17|0.52576
08:05:17|0.52576
08:05:19|0.52573
08:05:20|0.52573
08:05:21|0.52573
08:05:22|0.52572
08:05:23|0.52572
08:05:24|0.52572
08:05:25|0.52572
08:05:26|0.52572
08:05:27|0.52585
08:05:28|0.52585
08:05:29|0.52585
08:05:31|0.52585
08:05:31|0.52585
08:05:32|0.52585
08:05:33|0.52585
08:05:34|0.52585
08:05:35|0.52585
08:05:37|0.52585
08:05:37|0.52585
08:05:38|0.52585
08:05:39|0.52585
08:05:40|0.52536
08:05:41|0.52536
08:05:42|0.52536
08:05:43|0.52536
08:05:45|0.52536
08:05:46|0.52536
08:05:46|0.52536
08:05:47|0.52537
08:05:48|0.52537
08:05:49|0.52537
08:05:50|0.52537
08:05:51|0.52537
08:05:52|0.52537
08:05:54|0.52546
08:05:54|0.52546
08:05:55|0.52546
08:05:56|0.52546
08:05:57|0.52546
08:05:59|0.52546
08:06:00|0.52546
08:06:02|0.52546
08:06:03|0.52543
08:06:04|0.52543
08:06:05|0.52543
08:06:07|0.52543
08:06:08|0.52539
08:06:09|0.52539
08:06:09|0.52539
08:06:11|0.52539
08:06:12|0.52539
08:06:12|0.52537
08:06:14|0.52543
08:06:15|0.52542
08:06:15|0.52615
08:06:17|0.52641
08:06:18|0.52641
08:06:19|0.52641
08:06:20|0.52632
08:06:21|0.52632
08:06:22|0.52632
08:06:23|0.52632
08:06:24|0.52632
08:06:25|0.52632
08:06:26|0.52632
08:06:27|0.52646
08:06:27|0.52646
08:06:28|0.52646
08:06:29|0.52646
08:06:31|0.52646
08:06:32|0.52646
08:06:33|0.52646
08:06:34|0.52646
08:06:35|0.52646
08:06:36|0.52642
08:06:37|0.52642
08:06:38|0.52642
08:06:39|0.52615
08:06:40|0.52615
08:06:41|0.5261
08:06:43|0.5261
08:06:43|0.5261
08:06:44|0.52589
08:06:45|0.52589
08:06:46|0.52615
08:06:47|0.52618
08:06:48|0.52618
08:06:49|0.52618
08:06:50|0.52618
08:06:52|0.52618
08:06:52|0.52618
08:06:53|0.52611
08:06:54|0.52611
08:06:55|0.52616
08:06:56|0.52616
08:06:57|0.52616
08:06:58|0.52612
08:06:59|0.52612
08:07:01|0.52612
08:07:02|0.52604
08:07:03|0.52604
08:07:04|0.52604
08:07:05|0.52604
08:07:07|0.52604
08:07:08|0.52604
08:07:09|0.52604
08:07:09|0.52551
08:07:11|0.52575
08:07:12|0.52575
08:07:12|0.52575
08:07:13|0.52575
08:07:15|0.52581
08:07:16|0.52602
08:07:16|0.52602
08:07:17|0.52602
08:07:19|0.52602
08:07:20|0.52602
08:07:21|0.52604
08:07:21|0.52604
08:07:23|0.52604
08:07:24|0.52604
08:07:25|0.52604
08:07:27|0.52604
08:07:27|0.52546
08:07:29|0.52546
08:07:29|0.52546
08:07:31|0.52546
08:07:31|0.52508
08:07:33|0.52508
08:07:34|0.52508
08:07:34|0.52497
08:07:35|0.52497
08:07:36|0.52497
08:07:37|0.5247
08:07:38|0.5248
08:07:39|0.5248
08:07:40|0.5244
08:07:41|0.5244
08:07:42|0.5244
08:07:43|0.5244
08:07:44|0.52413
08:07:45|0.52425
08:07:46|0.52423
08:07:47|0.52429
08:07:48|0.52413
08:07:49|0.52413
08:07:50|0.52413
08:07:52|0.52413
08:07:52|0.52433
08:07:53|0.52431
08:07:54|0.52452
08:07:55|0.52512
08:07:56|0.52512
08:07:58|0.52512
08:07:58|0.52512
08:08:00|0.52512
08:08:01|0.52472
08:08:02|0.52472
08:08:03|0.52457
08:08:04|0.52457
08:08:05|0.52457
08:08:06|0.52512
08:08:07|0.52512
08:08:08|0.52506
08:08:09|0.52501
08:08:10|0.52501
08:08:11|0.52501
08:08:12|0.52501
08:08:13|0.52501
08:08:14|0.52509
08:08:15|0.52509
08:08:16|0.52506
08:08:17|0.52506
08:08:18|0.52506
08:08:19|0.52506
08:08:20|0.52506
08:08:21|0.52521
08:08:22|0.52521
08:08:23|0.52517
08:08:24|0.52508
08:08:25|0.5252
08:08:26|0.52575
08:08:27|0.52541
08:08:28|0.52541
08:08:29|0.52541
08:08:30|0.52552
08:08:31|0.52552
08:08:32|0.52552
08:08:34|0.52531
08:08:35|0.52531
08:08:36|0.52531
08:08:37|0.52531
08:08:38|0.52531
08:08:39|0.52531
08:08:39|0.52531
08:08:41|0.52531
08:08:42|0.52531
08:08:43|0.52531
08:08:44|0.52531
08:08:45|0.52531
08:08:46|0.52531
08:08:46|0.52531
08:08:48|0.52531
08:08:49|0.52527
08:08:49|0.52527
08:08:51|0.52527
08:08:52|0.52527
08:08:52|0.52486
08:08:54|0.52489
08:08:55|0.52516
08:08:55|0.52516
08:08:56|0.52516
08:08:57|0.52516
08:08:58|0.52479
08:08:59|0.52479
08:09:01|0.52479
08:09:02|0.52514
08:09:03|0.52514
08:09:04|0.52514
08:09:05|0.52514
08:09:06|0.52496
08:09:07|0.52496
08:09:09|0.525
08:09:10|0.525
08:09:11|0.525
08:09:11|0.525
08:09:12|0.525
08:09:13|0.52501
08:09:15|0.52491
08:09:15|0.52468
08:09:17|0.52468
08:09:17|0.52468
08:09:19|0.52468
08:09:20|0.52468
08:09:20|0.52468
08:09:22|0.52468
08:09:22|0.52468
08:09:24|0.52468
08:09:25|0.52468
08:09:25|0.52468
08:09:26|0.52489
08:09:27|0.52489
08:09:28|0.52489
08:09:29|0.52403
08:09:31|0.52403
08:09:31|0.52403
08:09:33|0.52403
08:09:34|0.52404
08:09:35|0.52404
08:09:35|0.5246
08:09:36|0.5246
08:09:37|0.5246
08:09:38|0.52401
08:09:40|0.52415
08:09:41|0.52415
08:09:42|0.52415
08:09:42|0.52415
08:09:44|0.52415
08:09:44|0.52415
08:09:46|0.52415
08:09:47|0.52415
08:09:48|0.52413
08:09:48|0.52413
08:09:50|0.52413
08:09:50|0.52413
08:09:52|0.52415
08:09:53|0.52468
08:09:53|0.52505
08:09:55|0.5249
08:09:56|0.52551
08:09:57|0.52551
08:09:58|0.52551
08:09:59|0.52551
08:10:00|0.52551
08:10:01|0.52566
08:10:02|0.52566
08:10:04|0.52551
08:10:04|0.52551
08:10:06|0.52551
08:10:07|0.52551
08:10:07|0.52562
08:10:09|0.52562
08:10:10|0.52566
08:10:11|0.52621
08:10:12|0.52621
08:10:12|0.52621
08:10:14|0.52676
08:10:15|0.52677
08:10:16|0.52677
08:10:17|0.52677
08:10:18|0.52677
08:10:19|0.52706
08:10:20|0.52706
08:10:21|0.52706
08:10:22|0.52648
08:10:23|0.52616
08:10:24|0.52603
08:10:25|0.52616
08:10:26|0.52616
08:10:27|0.5256
08:10:28|0.52564
08:10:29|0.52564
08:10:30|0.52564
08:10:31|0.5256
08:10:32|0.5256
08:10:33|0.52572
08:10:35|0.52572
08:10:35|0.52572
08:10:36|0.52572
08:10:37|0.52593
08:10:38|0.52593
08:10:39|0.52593
08:10:41|0.52577
08:10:42|0.52577
08:10:43|0.52577
08:10:44|0.52595
08:10:45|0.52595
08:10:45|0.52595
08:10:46|0.52595
08:10:47|0.52595
08:10:49|0.52595
08:10:50|0.52595
08:10:50|0.52595
08:10:52|0.52595
08:10:53|0.52595
08:10:54|0.52595
08:10:55|0.52595
08:10:56|0.52595
08:10:57|0.52595
08:10:58|0.52611
08:10:59|0.52611
08:11:00|0.52611
08:11:01|0.52611
08:11:02|0.52616
08:11:03|0.52616
08:11:05|0.52616
08:11:05|0.52616
08:11:07|0.52616
08:11:08|0.52632
08:11:09|0.52632
08:11:09|0.52632
08:11:11|0.52632
08:11:12|0.52632
08:11:13|0.52632
08:11:13|0.52691
08:11:14|0.52672
08:11:16|0.52667
08:11:17|0.52667
08:11:18|0.52692
08:11:19|0.52692
08:11:20|0.52667
08:11:21|0.52665
08:11:22|0.52616
08:11:23|0.52616
08:11:25|0.52626
08:11:25|0.52626
08:11:27|0.52656
08:11:28|0.52656
08:11:29|0.52656
08:11:30|0.52656
08:11:31|0.52671
08:11:32|0.52671
08:11:33|0.52671
08:11:35|0.52658
08:11:35|0.52658
08:11:36|0.52691
08:11:37|0.52668
08:11:39|0.52668
08:11:39|0.52668
08:11:40|0.52668
08:11:42|0.52642
08:11:43|0.52642
08:11:44|0.52642
08:11:45|0.52642
08:11:46|0.52625
08:11:47|0.52625
08:11:48|0.52596
08:11:49|0.52596
08:11:50|0.52596
08:11:51|0.52596
08:11:52|0.52596
08:11:53|0.52592
08:11:54|0.52592
08:11:56|0.52605
08:11:56|0.52624
08:11:57|0.52624
08:11:59|0.52624
08:12:00|0.52624
08:12:00|0.52624
08:12:02|0.52611
08:12:02|0.52611
08:12:03|0.52632
08:12:04|0.52658
08:12:06|0.52658
08:12:08|0.52658
08:12:08|0.52658
08:12:09|0.52658
08:12:10|0.52658
08:12:11|0.52636
08:12:13|0.52636
08:12:13|0.52636
08:12:14|0.52615
08:12:15|0.52615
08:12:17|0.52615
08:12:17|0.52615
08:12:19|0.52615
08:12:20|0.52639
08:12:21|0.52639
08:12:22|0.52639
08:12:23|0.52639
08:12:24|0.52639
08:12:26|0.52639
08:12:26|0.52631
08:12:28|0.52631
08:12:28|0.52636
08:12:29|0.52636
08:12:30|0.52636
08:12:31|0.52636
08:12:32|0.52636
08:12:33|0.52636
08:12:34|0.52636
08:12:35|0.52636
08:12:36|0.52636
08:12:38|0.52636
08:12:39|0.52636
08:12:39|0.52636
08:12:40|0.52636
08:12:41|0.52636
08:12:42|0.52636
08:12:43|0.52641
08:12:44|0.52665
08:12:45|0.52665
08:12:46|0.52665
08:12:48|0.52665
08:12:49|0.52665
08:12:49|0.52665
08:12:50|0.52665
08:12:52|0.52681
08:12:52|0.52681
08:12:53|0.52667
08:12:54|0.52671
08:12:55|0.52671
08:12:56|0.52671
08:12:57|0.52671
08:12:58|0.52671
08:12:59|0.52671
08:13:00|0.52671
08:13:01|0.52671
08:13:03|0.52671
08:13:03|0.52691
08:13:04|0.52691
08:13:05|0.52691
08:13:06|0.52691
08:13:09|0.52691
08:13:10|0.527
08:13:10|0.527
08:13:12|0.527
08:13:13|0.527
08:13:14|0.527
08:13:14|0.527
08:13:16|0.527
08:13:17|0.527
08:13:17|0.52743
08:13:18|0.52756
08:13:19|0.52756
08:13:20|0.52756
08:13:22|0.52756
08:13:23|0.52756
08:13:24|0.52756
08:13:25|0.52756
08:13:25|0.52756
08:13:26|0.52714
08:13:27|0.52695
08:13:28|0.52695
08:13:29|0.52695
08:13:31|0.52695
08:13:31|0.52736
08:13:32|0.52736
08:13:33|0.52908
08:13:35|0.52854
08:13:36|0.52854
08:13:37|0.52854
08:13:37|0.52854
08:13:38|0.52854
08:13:39|0.52849
08:13:40|0.52849
08:13:42|0.52849
08:13:42|0.52849
08:13:43|0.52849
08:13:45|0.528
08:13:46|0.52816
08:13:46|0.52816
08:13:48|0.52816
08:13:49|0.528
08:13:50|0.528
08:13:50|0.52775
08:13:52|0.52775
08:13:53|0.52785
08:13:54|0.52785
08:13:55|0.52781
08:13:56|0.528
08:13:56|0.528
08:13:58|0.52774
08:13:58|0.52775
08:14:00|0.52775
08:14:01|0.52746
08:14:03|0.52746
08:14:04|0.52731
08:14:05|0.52766
08:14:06|0.52766
08:14:08|0.52753
08:14:09|0.52753
08:14:10|0.52715
08:14:11|0.52715
08:14:12|0.52715
08:14:13|0.52715
08:14:14|0.52715
08:14:15|0.52715
08:14:16|0.52715
08:14:18|0.52715
08:14:19|0.52715
08:14:19|0.52715
08:14:20|0.527
08:14:21|0.527
08:14:23|0.52696
08:14:23|0.52696
08:14:25|0.52696
08:14:25|0.52696
08:14:26|0.52672
08:14:27|0.52672
08:14:28|0.52672
08:14:30|0.52672
08:14:30|0.52672
08:14:32|0.52672
08:14:33|0.52672
08:14:34|0.52672
08:14:35|0.52672
08:14:36|0.52672
08:14:37|0.52672
08:14:38|0.52672
08:14:39|0.52672
08:14:40|0.52672
08:14:41|0.52672
08:14:42|0.52672
08:14:43|0.52672
08:14:44|0.52672
08:14:45|0.52672
08:14:46|0.52672
08:14:47|0.52672
08:14:48|0.52672
08:14:49|0.52672
08:14:51|0.52672
08:14:52|0.52672
08:14:52|0.52676
08:14:53|0.52685
08:14:54|0.52714
08:14:55|0.52714
08:14:56|0.52714
08:14:57|0.52714
08:14:58|0.52714
08:14:59|0.52695
08:15:00|0.52695
08:15:01|0.52691
08:15:03|0.52691
08:15:03|0.52691
08:15:04|0.52691
08:15:05|0.52672
08:15:06|0.52672
08:15:08|0.52672
08:15:10|0.52645
08:15:10|0.52645
08:15:12|0.52645
08:15:13|0.52645
08:15:14|0.52645
08:15:15|0.52645
08:15:16|0.52645
08:15:18|0.52645
08:15:18|0.52645
08:15:19|0.52585
08:15:20|0.52585
08:15:22|0.52585
08:15:23|0.52585
08:15:24|0.52585
08:15:25|0.52576
08:15:26|0.5258
08:15:27|0.52569
08:15:28|0.52569
08:15:29|0.52569
08:15:30|0.52569
08:15:32|0.52555
08:15:32|0.52555
08:15:35|0.5254
08:15:35|0.5254
08:15:36|0.5254
08:15:38|0.5253
08:15:38|0.52519
08:15:39|0.52519
08:15:40|0.52519
08:15:41|0.52519
08:15:42|0.52535
08:15:43|0.52535
08:15:44|0.52535
08:15:45|0.52535
08:15:46|0.52542
08:15:48|0.52573
08:15:48|0.52573
08:15:49|0.52573
08:15:50|0.52573
08:15:51|0.52573
08:15:52|0.52573
08:15:53|0.52573
08:15:54|0.52573
08:15:55|0.52573
08:15:56|0.52573
08:15:57|0.52573
08:15:58|0.52573
08:15:59|0.52573
08:16:00|0.52573
08:16:01|0.52615
08:16:02|0.52615
08:16:03|0.52615
08:16:04|0.52615
08:16:05|0.52615
08:16:06|0.52615
08:16:07|0.52594
08:16:08|0.52594
08:16:10|0.52594
08:16:10|0.52594
08:16:12|0.52594
08:16:13|0.52593
08:16:14|0.52591
08:16:15|0.52591
08:16:16|0.5261
08:16:18|0.5261
08:16:18|0.5261
08:16:19|0.5261
08:16:21|0.52575
08:16:21|0.52575
08:16:23|0.52575
08:16:24|0.52575
08:16:24|0.52575
08:16:26|0.52575
08:16:27|0.52528
08:16:27|0.52528
08:16:29|0.52528
08:16:30|0.52528
08:16:30|0.52528
08:16:32|0.52532
08:16:33|0.52532
08:16:34|0.5256
08:16:35|0.5256
08:16:35|0.5256
08:16:37|0.5256
08:16:38|0.5256
08:16:39|0.5256
08:16:40|0.526
08:16:41|0.526
08:16:42|0.526
08:16:43|0.526
08:16:44|0.526
08:16:45|0.526
08:16:45|0.526
08:16:46|0.526
08:16:48|0.526
08:16:48|0.526
08:16:49|0.526
08:16:51|0.526
08:16:51|0.526
08:16:53|0.526
08:16:54|0.526
08:16:55|0.526
08:16:56|0.526
08:16:57|0.526
08:16:58|0.526
08:16:58|0.526
08:17:00|0.52655
08:17:01|0.52655
08:17:02|0.52655
08:17:02|0.52657
08:17:04|0.52657
08:17:05|0.52657
08:17:05|0.52657
08:17:07|0.52657
08:17:08|0.52651
08:17:09|0.52651
08:17:10|0.52652
08:17:11|0.52652
08:17:12|0.52652
08:17:13|0.52672
08:17:14|0.52681
08:17:15|0.52681
08:17:16|0.52681
08:17:17|0.52681
08:17:19|0.52681
08:17:20|0.52656
08:17:20|0.52656
08:17:21|0.52656
08:17:23|0.52656
08:17:24|0.52656
08:17:24|0.52656
08:17:25|0.52656
08:17:27|0.52649
08:17:27|0.52649
08:17:29|0.52649
08:17:29|0.52649
08:17:30|0.52649
08:17:32|0.52649
08:17:32|0.52649
08:17:33|0.52644
08:17:35|0.52644
08:17:35|0.52644
08:17:36|0.52644
08:17:38|0.52672
08:17:38|0.52672
08:17:39|0.52689
08:17:40|0.52689
08:17:42|0.52685
08:17:43|0.52685
08:17:44|0.52685
08:17:45|0.52685
08:17:45|0.52685
08:17:46|0.52685
08:17:47|0.52685
08:17:49|0.52685
08:17:50|0.52685
08:17:50|0.52685
08:17:51|0.52685
08:17:52|0.52685
08:17:54|0.52685
08:17:54|0.52685
08:17:55|0.52685
08:17:56|0.52685
08:17:57|0.52685
08:17:59|0.52685
08:18:00|0.52685
08:18:00|0.52685
08:18:02|0.52685
08:18:03|0.52685
08:18:03|0.52685
08:18:04|0.52685
08:18:06|0.52685
08:18:06|0.52685
08:18:07|0.52685
08:18:08|0.52685
08:18:10|0.52685
08:18:10|0.52685
08:18:11|0.52685
08:18:13|0.52685
08:18:13|0.52685
08:18:15|0.52685
08:18:15|0.52685
08:18:16|0.52685
08:18:18|0.52696
08:18:19|0.52696
08:18:20|0.52696
08:18:21|0.52696
08:18:22|0.52696
08:18:23|0.52696
08:18:24|0.52696
08:18:25|0.52696
08:18:26|0.52696
08:18:27|0.52696
08:18:28|0.52728
08:18:29|0.52728
08:18:30|0.52728
08:18:31|0.52728
08:18:32|0.52728
08:18:33|0.52728
08:18:35|0.52754
08:18:35|0.52754
08:18:37|0.52754
08:18:37|0.52754
08:18:38|0.52754
08:18:39|0.5276
08:18:40|0.5276
08:18:41|0.5276
08:18:43|0.5276
08:18:44|0.5276
08:18:44|0.5276
08:18:45|0.5276
08:18:46|0.52761
08:18:47|0.52754
08:18:49|0.52754
08:18:50|0.52754
08:18:50|0.52754
08:18:52|0.52754
08:18:52|0.52759
08:18:53|0.52759
08:18:54|0.52759
08:18:55|0.52759
08:18:56|0.52759
08:18:58|0.52754
08:18:59|0.52754
08:19:00|0.52754
08:19:00|0.52694
08:19:02|0.52694
08:19:02|0.52706
08:19:03|0.52706
08:19:05|0.52744
08:19:06|0.52744
08:19:07|0.52744
08:19:08|0.52744
08:19:08|0.52712
08:19:10|0.52712
08:19:11|0.52712
08:19:13|0.52712
08:19:14|0.52712
08:19:14|0.52712
08:19:16|0.52712
08:19:16|0.52712
08:19:18|0.52712
08:19:19|0.52712
08:19:21|0.52675
08:19:22|0.52675
08:19:23|0.52642
08:19:24|0.52642
08:19:24|0.52644
08:19:26|0.52644
08:19:26|0.52675
08:19:28|0.52675
08:19:30|0.52675
08:19:31|0.52655
08:19:32|0.52655
08:19:33|0.52655
08:19:34|0.52655
08:19:35|0.52655
08:19:36|0.52655
08:19:37|0.52655
08:19:38|0.52664
08:19:39|0.52664
08:19:40|0.52664
08:19:41|0.52664
08:19:42|0.52664
08:19:43|0.52664
08:19:44|0.52664
08:19:45|0.52664
08:19:46|0.52664
08:19:47|0.52664
08:19:48|0.52664
08:19:49|0.52664
08:19:50|0.52664
08:19:51|0.52664
08:19:52|0.52664
08:19:53|0.52664
08:19:54|0.52664
08:19:55|0.52664
08:19:56|0.52664
08:19:57|0.52664
08:19:58|0.52664
08:19:59|0.52664
08:20:00|0.52664
08:20:01|0.52664
08:20:02|0.52664
08:20:03|0.52664
08:20:04|0.52664
08:20:05|0.52664
08:20:06|0.52664
08:20:07|0.52724
08:20:08|0.52724
08:20:09|0.52724
08:20:10|0.52724
08:20:11|0.52724
08:20:13|0.52724
08:20:15|0.52662
08:20:15|0.52662
08:20:17|0.52662
08:20:17|0.52662
08:20:18|0.52662
08:20:19|0.52662
08:20:20|0.52662
08:20:22|0.52662
08:20:22|0.52662
08:20:23|0.52662
08:20:25|0.52679
08:20:26|0.52679
08:20:27|0.52653
08:20:27|0.52653
08:20:28|0.52653
08:20:29|0.52653
08:20:30|0.52653
08:20:32|0.52653
08:20:33|0.52653
08:20:33|0.52653
08:20:35|0.5265
08:20:36|0.5265
08:20:37|0.5265
08:20:38|0.5265
08:20:39|0.5262
08:20:40|0.52615
08:20:41|0.52615
08:20:42|0.52615
08:20:43|0.52615
08:20:44|0.52615
08:20:44|0.52615
08:20:46|0.52618
08:20:47|0.52614
08:20:48|0.52614
08:20:49|0.52614
08:20:50|0.52614
08:20:51|0.52614
08:20:52|0.52614
08:20:53|0.52614
08:20:54|0.52614
08:20:55|0.52614
08:20:56|0.52614
08:20:57|0.52614
08:20:58|0.52614
08:20:59|0.52614
08:21:00|0.52614
08:21:01|0.52614
08:21:02|0.52614
08:21:03|0.52645
08:21:04|0.52645
08:21:05|0.52645
08:21:06|0.52645
08:21:07|0.52645
08:21:08|0.52645
08:21:09|0.52645
08:21:10|0.52645
08:21:11|0.52645
08:21:12|0.52645
08:21:13|0.52625
08:21:14|0.52631
08:21:15|0.52631
08:21:16|0.52631
08:21:18|0.52619
08:21:19|0.52619
08:21:20|0.52619
08:21:21|0.52598
08:21:22|0.52598
08:21:23|0.52598
08:21:24|0.52598
08:21:25|0.52576
08:21:26|0.52576
08:21:27|0.52598
08:21:28|0.52598
08:21:29|0.5263
08:21:30|0.5263
08:21:31|0.5263
08:21:32|0.5263
08:21:33|0.52662
08:21:34|0.52662
08:21:35|0.52662
08:21:36|0.52715
08:21:37|0.52715
08:21:38|0.52715
08:21:39|0.52715
08:21:40|0.5269
08:21:41|0.5269
08:21:42|0.5269
08:21:43|0.5269
08:21:45|0.5269
08:21:45|0.5269
08:21:46|0.5269
08:21:47|0.5269
08:21:48|0.5269
08:21:50|0.5269
08:21:50|0.52814
08:21:51|0.52814
08:21:53|0.52814
08:21:54|0.52818
08:21:55|0.52818
08:21:55|0.52818
08:21:56|0.52807
08:21:58|0.52807
08:21:58|0.52807
08:21:59|0.52808
08:22:00|0.52808
08:22:01|0.52808
08:22:02|0.52808
08:22:03|0.52804
08:22:04|0.52784
08:22:05|0.52784
08:22:06|0.52784
08:22:07|0.52784
08:22:08|0.52784
08:22:09|0.52784
08:22:10|0.52784
08:22:11|0.52784
08:22:13|0.52784
08:22:14|0.52784
08:22:14|0.52768
08:22:16|0.52817
08:22:17|0.52769
08:22:18|0.52768
08:22:19|0.52768
08:22:20|0.52768
08:22:21|0.52768
08:22:22|0.52768
08:22:23|0.52768
08:22:24|0.52768
08:22:26|0.52768
08:22:26|0.52752
08:22:27|0.52736
08:22:29|0.52752
08:22:30|0.52752
08:22:30|0.52752
08:22:31|0.52752
08:22:33|0.52752
08:22:33|0.52752
08:22:35|0.52752
08:22:35|0.52756
08:22:37|0.52756
08:22:38|0.52756
08:22:39|0.52756
08:22:40|0.52756
08:22:41|0.52756
08:22:41|0.52756
08:22:43|0.52756
08:22:43|0.52756
08:22:45|0.52756
08:22:45|0.52756
08:22:46|0.52756
08:22:47|0.52756
08:22:48|0.52756
08:22:49|0.52773
08:22:50|0.52773
08:22:51|0.52773
08:22:52|0.52773
08:22:53|0.52773
08:22:54|0.52773
08:22:56|0.52773
08:22:57|0.52773
08:22:58|0.52773
08:22:59|0.52773
08:22:59|0.52773
08:23:01|0.52773
08:23:02|0.52773
08:23:03|0.5277
08:23:04|0.52725
08:23:05|0.52725
08:23:06|0.52725
08:23:06|0.52725
08:23:08|0.5272
08:23:08|0.5272
08:23:10|0.5272
08:23:10|0.52688
08:23:11|0.52688
08:23:12|0.52688
08:23:14|0.52678
08:23:15|0.52678
08:23:16|0.52678
08:23:16|0.52678
08:23:19|0.52678
08:23:20|0.52678
08:23:20|0.52678
08:23:22|0.52678
08:23:22|0.52678
08:23:25|0.52678
08:23:25|0.52678
08:23:26|0.52672
08:23:28|0.52672
08:23:29|0.52674
08:23:29|0.52674
08:23:31|0.52674
08:23:32|0.52674
08:23:33|0.52674
08:23:34|0.52674
08:23:35|0.52672
08:23:36|0.52672
08:23:36|0.52672
08:23:38|0.52672
08:23:39|0.52672
08:23:39|0.52672
08:23:40|0.52672
08:23:41|0.52672
08:23:42|0.52672
08:23:43|0.52672
08:23:44|0.52672
08:23:45|0.52672
08:23:46|0.52658
08:23:48|0.52658
08:23:49|0.52658
08:23:49|0.52658
08:23:50|0.52658
08:23:51|0.52658
08:23:53|0.52658
08:23:54|0.52658
08:23:54|0.52658
08:23:55|0.52658
08:23:57|0.52658
08:23:57|0.52658
08:23:58|0.5265
08:23:59|0.5265
08:24:01|0.5265
08:24:01|0.5265
08:24:02|0.5265
08:24:04|0.5265
08:24:05|0.52619
08:24:05|0.52619
08:24:06|0.52619
08:24:07|0.52624
08:24:08|0.52491
08:24:10|0.52491
08:24:11|0.52491
08:24:11|0.52491
08:24:13|0.52491
08:24:14|0.52509
08:24:15|0.52509
08:24:15|0.52509
08:24:16|0.52509
08:24:18|0.52509
08:24:18|0.525
08:24:20|0.525
08:24:21|0.525
08:24:21|0.52478
08:24:23|0.52424
08:24:24|0.5253
08:24:25|0.5253
08:24:26|0.52484
08:24:27|0.52499
08:24:28|0.5253
08:24:29|0.52534
08:24:30|0.52534
08:24:31|0.52587
08:24:32|0.52587
08:24:33|0.52575
08:24:34|0.52575
08:24:35|0.52575
08:24:36|0.52575
08:24:37|0.52575
08:24:38|0.52576
08:24:39|0.52576
08:24:40|0.52576
08:24:41|0.52576
08:24:42|0.52576
08:24:43|0.52553
08:24:44|0.52553
08:24:45|0.52553
08:24:46|0.52546
08:24:47|0.52546
08:24:48|0.52546
08:24:49|0.52546
08:24:50|0.52546
08:24:51|0.52546
08:24:52|0.52546
08:24:53|0.52547
08:24:54|0.52547
08:24:55|0.52547
08:24:57|0.52547
08:24:57|0.52603
08:24:59|0.52603
08:24:59|0.52603
08:25:00|0.52603
08:25:01|0.52553
08:25:02|0.52553
08:25:03|0.52553
08:25:04|0.52553
08:25:05|0.52553
08:25:06|0.52539
08:25:07|0.52532
08:25:08|0.52532
08:25:09|0.52532
08:25:10|0.52532
08:25:11|0.52532
08:25:12|0.52532
08:25:13|0.52535
08:25:14|0.52524
08:25:16|0.52524
08:25:16|0.52522
08:25:18|0.52542
08:25:19|0.52542
08:25:21|0.52527
08:25:22|0.52527
08:25:23|0.52484
08:25:24|0.52484
08:25:25|0.52484
08:25:26|0.52484
08:25:26|0.52499
08:25:27|0.52499
08:25:29|0.52499
08:25:31|0.52499
08:25:31|0.52499
08:25:32|0.52499
08:25:34|0.52522
08:25:35|0.52522
08:25:35|0.52522
08:25:37|0.52522
08:25:37|0.52522
08:25:38|0.52541
08:25:40|0.52541
08:25:41|0.52541
08:25:42|0.52537
08:25:43|0.52537
08:25:44|0.52549
08:25:45|0.52549
08:25:45|0.52549
08:25:47|0.52549
08:25:47|0.52552
08:25:49|0.52552
08:25:50|0.52552
08:25:50|0.52552
08:25:51|0.52552
08:25:53|0.52552
08:25:54|0.52552
08:25:55|0.52552
08:25:56|0.52537
08:25:56|0.52537
08:25:58|0.52537
08:25:59|0.52537
08:26:00|0.52537
08:26:01|0.52572
08:26:02|0.52572
08:26:03|0.52572
08:26:04|0.52572
08:26:04|0.52572
08:26:06|0.52572
08:26:07|0.52572
08:26:08|0.52572
08:26:09|0.52563
08:26:10|0.52563
08:26:11|0.52563
08:26:11|0.52563
08:26:13|0.52563
08:26:14|0.52563
08:26:15|0.5255
08:26:15|0.52507
08:26:17|0.52507
08:26:17|0.52507
08:26:20|0.52521
08:26:21|0.52521
08:26:22|0.52521
08:26:23|0.52521
08:26:24|0.52502
08:26:24|0.52502
08:26:26|0.52506
08:26:27|0.52513
08:26:27|0.52503
08:26:29|0.52503
08:26:30|0.52503
08:26:32|0.52503
08:26:33|0.52503
08:26:33|0.52518
08:26:34|0.52518
08:26:35|0.52518
08:26:37|0.52518
08:26:37|0.52522
08:26:39|0.52522
08:26:39|0.52491
08:26:41|0.52491
08:26:42|0.52491
08:26:43|0.52491
08:26:43|0.52489
08:26:45|0.52489
08:26:46|0.52511
08:26:46|0.52511
08:26:47|0.52511
08:26:49|0.52511
08:26:50|0.52511
08:26:51|0.52511
08:26:52|0.52497
08:26:53|0.52497
08:26:54|0.52497
08:26:55|0.52497
08:26:55|0.52492
08:26:57|0.52492
08:26:58|0.52492
08:26:59|0.52492
08:27:00|0.52498
08:27:00|0.52498
08:27:01|0.52498
08:27:02|0.52515
08:27:04|0.52515
08:27:05|0.52497
08:27:06|0.52497
08:27:07|0.52538
08:27:07|0.52508
08:27:09|0.52508
08:27:10|0.52508
08:27:11|0.52508
08:27:12|0.52508
08:27:13|0.52508
08:27:14|0.52508
08:27:15|0.52512
08:27:16|0.52512
08:27:17|0.52512
08:27:18|0.52512
08:27:19|0.52512
08:27:21|0.52513
08:27:22|0.52521
08:27:24|0.52521
08:27:24|0.52521
08:27:26|0.52521
08:27:26|0.52511
08:27:27|0.52511
08:27:29|0.52511
08:27:30|0.52511
08:27:30|0.52511
08:27:31|0.52511
08:27:33|0.52511
08:27:34|0.52511
08:27:35|0.52511
08:27:36|0.5256
08:27:37|0.5256
08:27:38|0.5256
08:27:39|0.5256
08:27:40|0.5256
08:27:42|0.5256
08:27:43|0.5256
08:27:43|0.5256
08:27:44|0.52563
08:27:46|0.52563
08:27:47|0.5261
08:27:48|0.52588
08:27:49|0.52588
08:27:50|0.52588
08:27:51|0.52588
08:27:51|0.52588
08:27:53|0.52588
08:27:54|0.52588
08:27:55|0.52588
08:27:56|0.52588
08:27:57|0.52588
08:27:58|0.52588
08:28:00|0.52588
08:28:00|0.52588
08:28:01|0.52582
08:28:03|0.52582
08:28:03|0.52582
08:28:05|0.52582
08:28:05|0.52582
08:28:06|0.52582
08:28:07|0.52552
08:28:08|0.52552
08:28:09|0.52552
08:28:10|0.52552
08:28:11|0.52552
08:28:12|0.52552
08:28:13|0.52552
08:28:14|0.52552
08:28:15|0.52552
08:28:16|0.52552
08:28:17|0.52552
08:28:18|0.52552
08:28:20|0.52552
08:28:21|0.52503
08:28:22|0.52497
08:28:23|0.52497
08:28:25|0.52491
08:28:26|0.52491
08:28:26|0.52472
08:28:27|0.52472
08:28:28|0.52472
08:28:30|0.52472
08:28:31|0.52472
08:28:32|0.52472
08:28:33|0.52472
08:28:33|0.52472
08:28:34|0.52472
08:28:35|0.52472
08:28:36|0.52472
08:28:38|0.52472
08:28:38|0.52472
08:28:40|0.52472
08:28:40|0.52472
08:28:42|0.52472
08:28:43|0.52472
08:28:43|0.52472
08:28:45|0.52441
08:28:46|0.52441
08:28:47|0.52445
08:28:48|0.52441
08:28:49|0.52441
08:28:50|0.52441
08:28:50|0.52441
08:28:52|0.52441
08:28:53|0.52441
08:28:54|0.52434
08:28:54|0.52434
08:28:55|0.52434
08:28:56|0.52415
08:28:58|0.52415
08:28:59|0.52415
08:28:59|0.52415
08:29:01|0.52415
08:29:01|0.52429
08:29:03|0.52427
08:29:04|0.52427
08:29:05|0.52427
08:29:06|0.52427
08:29:07|0.52427
08:29:07|0.5241
08:29:09|0.5241
08:29:10|0.5241
08:29:11|0.5241
08:29:11|0.5241
08:29:12|0.5241
08:29:14|0.5241
08:29:15|0.5241
08:29:15|0.52404
08:29:17|0.52404
08:29:17|0.52404
08:29:18|0.52404
08:29:20|0.52405
08:29:20|0.52405
08:29:23|0.52405
08:29:24|0.52405
08:29:25|0.52405
08:29:27|0.52422
08:29:28|0.52422
08:29:29|0.52422
08:29:30|0.52422
08:29:32|0.52422
08:29:33|0.52422
08:29:33|0.524
08:29:35|0.524
08:29:35|0.524
08:29:37|0.524
08:29:38|0.524
08:29:39|0.524
08:29:40|0.524
08:29:41|0.52407
08:29:42|0.52407
08:29:43|0.52407
08:29:43|0.52407
08:29:45|0.52407
08:29:45|0.52407
08:29:47|0.52407
08:29:49|0.52407
08:29:50|0.52407
08:29:51|0.524
08:29:52|0.524
08:29:52|0.524
08:29:53|0.524
08:29:54|0.524
08:29:55|0.524
08:29:57|0.524
08:29:57|0.524
08:29:59|0.524
08:30:00|0.524
08:30:00|0.52405
08:30:02|0.52405
08:30:04|0.52405
08:30:04|0.52405
08:30:05|0.52405
08:30:06|0.52405
08:30:08|0.52405
08:30:08|0.52405
08:30:09|0.52402
08:30:10|0.52402
08:30:11|0.52402
08:30:12|0.52402
08:30:13|0.52402
08:30:15|0.52407
08:30:16|0.52407
08:30:16|0.52389
08:30:17|0.52371
08:30:18|0.52351
08:30:19|0.52353
08:30:20|0.52364
08:30:21|0.52309
08:30:23|0.52306
08:30:24|0.52353
08:30:25|0.52353
08:30:26|0.52354
08:30:27|0.52372
08:30:28|0.52372
08:30:29|0.52372
08:30:30|0.52402
08:30:31|0.52402
08:30:32|0.52402
08:30:33|0.52402
08:30:34|0.52412
08:30:35|0.52412
08:30:36|0.52412
08:30:37|0.52412
08:30:38|0.52412
08:30:40|0.52402
08:30:41|0.52402
08:30:42|0.52402
08:30:43|0.52402
08:30:44|0.52416
08:30:44|0.52416
08:30:46|0.52416
08:30:47|0.52407
08:30:49|0.52395
08:30:49|0.52395
08:30:50|0.52343
08:30:51|0.52343
08:30:53|0.52343
08:30:54|0.52343
08:30:55|0.5233
08:30:56|0.5233
08:30:57|0.5233
08:30:58|0.5233
08:30:59|0.52326
08:31:00|0.52326
08:31:01|0.52326
08:31:01|0.52326
08:31:02|0.52326
08:31:04|0.52327
08:31:05|0.52327
08:31:05|0.52261
08:31:07|0.52261
08:31:08|0.52261
08:31:08|0.5226
08:31:10|0.5226
08:31:11|0.52265
08:31:12|0.5225
08:31:13|0.5225
08:31:14|0.5225
08:31:15|0.522
08:31:16|0.5217
08:31:17|0.5217
08:31:18|0.52164
08:31:19|0.52164
08:31:20|0.52164
08:31:21|0.52164
08:31:22|0.52164
08:31:23|0.52164
08:31:25|0.52191
08:31:26|0.52191
08:31:26|0.52192
08:31:28|0.52171
08:31:29|0.52171
08:31:31|0.52169
08:31:32|0.52139
08:31:32|0.5207
08:31:33|0.52088
08:31:34|0.52097
08:31:36|0.52097
08:31:36|0.52097
08:31:37|0.52097
08:31:39|0.52138
08:31:39|0.52138
08:31:40|0.52159
08:31:42|0.52159
08:31:43|0.52159
08:31:43|0.52159
08:31:45|0.52148
08:31:45|0.52148
08:31:47|0.52176
08:31:48|0.52176
08:31:49|0.52159
08:31:50|0.52159
08:31:50|0.52159
08:31:52|0.52159
08:31:53|0.52132
08:31:54|0.52132
08:31:55|0.52132
08:31:56|0.52132
08:31:57|0.52153
08:31:57|0.52153
08:31:59|0.52178
08:32:00|0.52178
08:32:00|0.52206
08:32:02|0.52178
08:32:03|0.5229
08:32:04|0.5229
08:32:05|0.52155
08:32:06|0.52155
08:32:07|0.52155
08:32:08|0.5218
08:32:09|0.5218
08:32:10|0.5218
08:32:10|0.5218
08:32:11|0.5218
08:32:13|0.52218
08:32:14|0.52218
08:32:15|0.52206
08:32:16|0.52206
08:32:16|0.52206
08:32:18|0.52206
08:32:18|0.52214
08:32:20|0.52214
08:32:22|0.52218
08:32:22|0.52218
08:32:23|0.52218
08:32:25|0.52218
08:32:26|0.52218
08:32:28|0.52227
08:32:29|0.52226
08:32:29|0.52226
08:32:30|0.52226
08:32:31|0.52226
08:32:33|0.52226
08:32:34|0.52226
08:32:35|0.52226
08:32:36|0.52174
08:32:37|0.52174
08:32:38|0.52174
08:32:40|0.52174
08:32:40|0.52174
08:32:42|0.52174
08:32:42|0.52174
08:32:43|0.52174
08:32:45|0.52174
08:32:46|0.52174
08:32:47|0.52174
08:32:47|0.52174
08:32:49|0.52174
08:32:50|0.52174
08:32:51|0.52174
08:32:52|0.52198
08:32:53|0.52198
08:32:54|0.52198
08:32:56|0.52166
08:32:56|0.52166
08:32:57|0.52166
08:32:58|0.52166
08:32:59|0.5211
08:33:01|0.5211
08:33:01|0.52123
08:33:03|0.52123
08:33:04|0.52123
08:33:05|0.52123
08:33:06|0.52123
08:33:07|0.52116
08:33:08|0.52116
08:33:09|0.52129
08:33:10|0.52129
08:33:12|0.52138
08:33:12|0.52138
08:33:13|0.52138
08:33:14|0.52138
08:33:15|0.52119
08:33:16|0.52119
08:33:17|0.52119
08:33:18|0.52119
08:33:19|0.52109
08:33:20|0.52109
08:33:21|0.52109
08:33:23|0.52109
08:33:23|0.52109
08:33:24|0.52109
08:33:26|0.52109
08:33:27|0.52101
08:33:28|0.52101
08:33:30|0.52097
08:33:30|0.52062
08:33:32|0.51996
08:33:34|0.52021
08:33:34|0.52002
08:33:35|0.52
08:33:37|0.5204
08:33:38|0.52079
08:33:38|0.5208
08:33:40|0.5208
08:33:41|0.52032
08:33:42|0.52032
08:33:43|0.5204
08:33:44|0.5204
08:33:45|0.5204
08:33:45|0.5204
08:33:47|0.5204
08:33:47|0.5204
08:33:49|0.5204
08:33:50|0.5204
08:33:51|0.5204
08:33:52|0.5211
08:33:53|0.52112
08:33:54|0.52115
08:33:55|0.52115
08:33:56|0.52091
08:33:57|0.52091
08:33:58|0.52091
08:34:00|0.521
08:34:00|0.52117
08:34:01|0.52102
08:34:02|0.52097
08:34:04|0.52145
08:34:04|0.52145
08:34:05|0.5211
08:34:06|0.52062
08:34:07|0.52062
08:34:08|0.5208
08:34:09|0.5208
08:34:10|0.5208
08:34:11|0.5208
08:34:12|0.52155
08:34:13|0.52153
08:34:15|0.52142
08:34:15|0.52142
08:34:16|0.52137
08:34:18|0.52136
08:34:18|0.52136
08:34:19|0.52107
08:34:20|0.52107
08:34:22|0.52114
08:34:22|0.52096
08:34:23|0.52096
08:34:24|0.52096
08:34:25|0.52096
08:34:27|0.5208
08:34:28|0.52111
08:34:30|0.52111
08:34:31|0.52111
08:34:32|0.52111
08:34:33|0.52111
08:34:34|0.52103
08:34:35|0.52103
08:34:36|0.52092
08:34:37|0.52092
08:34:38|0.5209
08:34:39|0.52109
08:34:40|0.52109
08:34:41|0.52109
08:34:43|0.5212
08:34:43|0.5212
08:34:44|0.52125
08:34:45|0.52125
08:34:47|0.52104
08:34:48|0.52104
08:34:49|0.52115
08:34:50|0.52115
08:34:51|0.52116
08:34:52|0.52116
08:34:52|0.52116
08:34:54|0.52116
08:34:55|0.52104
08:34:56|0.52104
08:34:57|0.52104
08:34:58|0.52104
08:34:59|0.52104
08:35:00|0.52104
08:35:01|0.52104
08:35:02|0.52104
08:35:03|0.52104
08:35:04|0.52145
08:35:05|0.52145
08:35:06|0.52129
08:35:07|0.52129
08:35:08|0.52129
08:35:09|0.52179
08:35:10|0.52179
08:35:11|0.52179
08:35:12|0.52179
08:35:13|0.52179
08:35:14|0.52179
08:35:15|0.52179
08:35:16|0.52179
08:35:17|0.52179
08:35:18|0.52179
08:35:19|0.52179
08:35:20|0.52179
08:35:21|0.52179
08:35:22|0.5221
08:35:23|0.5221
08:35:24|0.5224
08:35:25|0.5224
08:35:26|0.5224
08:35:27|0.5225
08:35:28|0.5225
08:35:30|0.52261
08:35:31|0.52261
08:35:33|0.52305
08:35:34|0.52305
08:35:35|0.52305
08:35:35|0.52305
08:35:36|0.52313
08:35:37|0.52292
08:35:38|0.52292
08:35:40|0.52292
08:35:40|0.52292
08:35:41|0.52257
08:35:43|0.52257
08:35:43|0.52257
08:35:45|0.52257
08:35:46|0.52257
08:35:46|0.52257
08:35:47|0.52257
08:35:48|0.52233
08:35:50|0.52233
08:35:51|0.52233
08:35:51|0.52233
08:35:52|0.52233
08:35:54|0.52233
08:35:55|0.52233
08:35:56|0.52248
08:35:56|0.52248
08:35:58|0.5229
08:35:59|0.5229
08:36:00|0.5229
08:36:01|0.52296
08:36:02|0.52308
08:36:03|0.52342
08:36:03|0.52347
08:36:04|0.52347
08:36:06|0.52347
08:36:07|0.52347
08:36:07|0.52347
08:36:08|0.52353
08:36:10|0.52353
08:36:11|0.52353
08:36:12|0.52353
08:36:13|0.52309
08:36:14|0.52309
08:36:14|0.52309
08:36:16|0.52341
08:36:16|0.52341
08:36:17|0.52341
08:36:19|0.523
08:36:19|0.523
08:36:21|0.523
08:36:21|0.523
08:36:23|0.52279
08:36:24|0.52279
08:36:25|0.52279
08:36:25|0.52279
08:36:27|0.52282
08:36:28|0.52282
08:36:29|0.52268
08:36:31|0.52268
08:36:32|0.52268
08:36:32|0.52256
08:36:33|0.52256
08:36:36|0.52221
08:36:37|0.52217
08:36:38|0.52217
08:36:39|0.52217
08:36:40|0.52217
08:36:41|0.52217
08:36:43|0.52217
08:36:44|0.52217
08:36:45|0.52314
08:36:46|0.52314
08:36:46|0.52314
08:36:47|0.52267
08:36:48|0.52201
08:36:49|0.52201
08:36:51|0.52228
08:36:51|0.52228
08:36:52|0.52228
08:36:53|0.52154
08:36:54|0.5216
08:36:56|0.5216
08:36:57|0.5216
08:36:58|0.5209
08:36:59|0.52089
08:37:00|0.5205
08:37:01|0.52089
08:37:02|0.52081
08:37:03|0.52053
08:37:04|0.52053
08:37:05|0.5202
08:37:06|0.52008
08:37:07|0.52008
08:37:08|0.52
08:37:09|0.52
08:37:10|0.52045
08:37:11|0.52
08:37:12|0.52
08:37:13|0.52053
08:37:14|0.52016
08:37:15|0.52016
08:37:16|0.52052
08:37:18|0.52079
08:37:18|0.52079
08:37:19|0.52079
08:37:20|0.52
08:37:21|0.52016
08:37:22|0.51987
08:37:23|0.51987
08:37:24|0.51991
08:37:25|0.51991
08:37:26|0.51987
08:37:27|0.51987
08:37:28|0.51987
08:37:29|0.51987
08:37:31|0.51987
08:37:33|0.51991
08:37:33|0.51991
08:37:34|0.51972
08:37:35|0.51956
08:37:37|0.51956
08:37:38|0.51951
08:37:39|0.51906
08:37:40|0.51918
08:37:41|0.51912
08:37:42|0.51912
08:37:43|0.5193
08:37:44|0.5193
08:37:45|0.5193
08:37:46|0.51915
08:37:47|0.51915
08:37:48|0.51917
08:37:49|0.51959
08:37:50|0.51959
08:37:51|0.51969
08:37:52|0.51969
08:37:53|0.51945
08:37:55|0.51941
08:37:56|0.5192
08:37:56|0.51945
08:37:57|0.51959
08:37:58|0.51959
08:38:00|0.51959
08:38:00|0.51959
08:38:01|0.51938
08:38:03|0.51938
08:38:03|0.51943
08:38:04|0.51943
08:38:05|0.51943
08:38:06|0.51943
08:38:07|0.51943
08:38:08|0.5188
08:38:09|0.51859
08:38:10|0.51859
08:38:12|0.51914
08:38:12|0.51914
08:38:13|0.51896
08:38:15|0.51896
08:38:15|0.51896
08:38:16|0.51868
08:38:17|0.51868
08:38:19|0.51868
08:38:20|0.51868
08:38:20|0.51868
08:38:21|0.5188
08:38:22|0.51929
08:38:23|0.5191
08:38:24|0.5191
08:38:25|0.5191
08:38:26|0.51882
08:38:28|0.51882
08:38:28|0.51905
08:38:29|0.51905
08:38:31|0.51905
08:38:32|0.51905
08:38:34|0.5193
08:38:35|0.51936
08:38:36|0.51936
08:38:37|0.51936
08:38:38|0.51958
08:38:39|0.51958
08:38:40|0.5194
08:38:41|0.5194
08:38:42|0.5194
08:38:44|0.51984
08:38:45|0.52006
08:38:46|0.52006
08:38:47|0.52006
08:38:47|0.52006
08:38:49|0.52006
08:38:50|0.52006
08:38:50|0.51946
08:38:51|0.51946
08:38:52|0.51946
08:38:53|0.51947
08:38:54|0.51958
08:38:55|0.51994
08:38:57|0.51954
08:38:58|0.51954
08:38:59|0.51954
08:39:00|0.51954
08:39:01|0.51954
08:39:01|0.51954
08:39:03|0.51974
08:39:04|0.51974
08:39:05|0.51974
08:39:05|0.51974
08:39:07|0.51974
08:39:08|0.51952
08:39:09|0.51937
08:39:10|0.51937
08:39:10|0.51937
08:39:12|0.51937
08:39:13|0.51937
08:39:14|0.51935
08:39:16|0.51984
08:39:16|0.51984
08:39:17|0.51984
08:39:19|0.51984
08:39:20|0.5195
08:39:20|0.51966
08:39:21|0.51966
08:39:23|0.51966
08:39:24|0.51966
08:39:24|0.51966
08:39:25|0.51966
08:39:26|0.5199
08:39:27|0.5199
08:39:29|0.5199
08:39:30|0.51968
08:39:31|0.51968
08:39:33|0.51968
08:39:33|0.51936
08:39:35|0.51936
08:39:36|0.51931
08:39:37|0.51935
08:39:38|0.51935
08:39:39|0.51913
08:39:40|0.5192
08:39:41|0.5192
08:39:42|0.51979
08:39:43|0.51979
08:39:44|0.51979
08:39:45|0.51979
08:39:46|0.51984
08:39:47|0.51984
08:39:48|0.51984
08:39:49|0.51984
08:39:50|0.51984
08:39:51|0.51975
08:39:52|0.51975
08:39:53|0.51975
08:39:54|0.51975
08:39:55|0.51975
08:39:56|0.51975
08:39:57|0.51975
08:39:58|0.51975
08:39:59|0.51975
08:40:00|0.51975
08:40:01|0.51975
08:40:02|0.51975
08:40:03|0.51975
08:40:04|0.51975
08:40:05|0.51975
08:40:07|0.51975
08:40:07|0.51983
08:40:08|0.51983
08:40:09|0.51983
08:40:10|0.51983
08:40:11|0.51961
08:40:12|0.51961
08:40:13|0.51961
08:40:15|0.51969
08:40:15|0.51969
08:40:17|0.51969
08:40:18|0.51969
08:40:18|0.51969
08:40:20|0.51969
08:40:20|0.51969
08:40:22|0.51969
08:40:23|0.51946
08:40:24|0.51946
08:40:24|0.51946
08:40:25|0.51946
08:40:27|0.51934
08:40:28|0.51934
08:40:28|0.51924
08:40:29|0.51919
08:40:30|0.51928
08:40:32|0.5195
08:40:34|0.51948
08:40:35|0.51929
08:40:36|0.51929
08:40:37|0.51929
08:40:37|0.51925
08:40:39|0.51917
08:40:40|0.51955
08:40:41|0.51955
08:40:42|0.5193
08:40:43|0.51969
08:40:44|0.52009
08:40:45|0.52006
08:40:46|0.51977
08:40:46|0.51966
08:40:48|0.51966
08:40:49|0.51966
08:40:50|0.51966
08:40:51|0.51993
08:40:51|0.51993
08:40:52|0.52017
08:40:54|0.52014
08:40:55|0.51996
08:40:56|0.51996
08:40:57|0.51996
08:40:58|0.51996
08:41:00|0.51996
08:41:00|0.52039
08:41:01|0.52012
08:41:02|0.52012
08:41:04|0.52004
08:41:05|0.52008
08:41:06|0.52008
08:41:07|0.52023
08:41:07|0.52023
08:41:09|0.52023
08:41:10|0.52023
08:41:11|0.52
08:41:12|0.52
08:41:12|0.52
08:41:14|0.51975
08:41:14|0.51975
08:41:16|0.51975
08:41:16|0.51975
08:41:18|0.51975
08:41:19|0.51975
08:41:20|0.51975
08:41:20|0.51975
08:41:22|0.51939
08:41:22|0.51972
08:41:24|0.51972
08:41:25|0.51972
08:41:25|0.51972
08:41:26|0.52003
08:41:28|0.52003
08:41:28|0.52003
08:41:30|0.52003
08:41:30|0.51996
08:41:31|0.51996
08:41:33|0.51996
08:41:33|0.51981
08:41:35|0.51981
08:41:36|0.52
08:41:37|0.52
08:41:38|0.52
08:41:40|0.52
08:41:41|0.52
08:41:41|0.52046
08:41:42|0.52046
08:41:44|0.52046
08:41:45|0.52046
08:41:46|0.52046
08:41:47|0.52046
08:41:48|0.5202
08:41:49|0.5202
08:41:50|0.5202
08:41:51|0.5202
08:41:53|0.52054
08:41:54|0.52035
08:41:54|0.52035
08:41:56|0.52062
08:41:57|0.52062
08:41:57|0.52062
08:41:59|0.52062
08:41:59|0.52062
08:42:00|0.52062
08:42:01|0.52036
08:42:02|0.52036
08:42:04|0.52037
08:42:05|0.52037
08:42:05|0.52037
08:42:06|0.52037
08:42:07|0.52037
08:42:09|0.52037
08:42:10|0.52032
08:42:11|0.52032
08:42:12|0.52019
08:42:12|0.52019
08:42:14|0.52023
08:42:14|0.52023
08:42:16|0.52023
08:42:16|0.52023
08:42:18|0.52023
08:42:19|0.52023
08:42:19|0.52023
08:42:20|0.52023
08:42:22|0.52023
08:42:22|0.52023
08:42:24|0.51992
08:42:25|0.51992
08:42:25|0.51992
08:42:26|0.52039
08:42:28|0.52039
08:42:30|0.52039
08:42:30|0.52039
08:42:31|0.52039
08:42:32|0.52012
08:42:33|0.51991
08:42:35|0.5205
08:42:37|0.52018
08:42:38|0.52018
08:42:39|0.52018
08:42:39|0.52034
08:42:40|0.52034
08:42:41|0.52034
08:42:42|0.52011
08:42:43|0.52011
08:42:45|0.52011
08:42:45|0.52011
08:42:47|0.52011
08:42:48|0.52011
08:42:49|0.52011
08:42:50|0.52011
08:42:51|0.5198
08:42:52|0.51956
08:42:52|0.51946
08:42:53|0.51946
08:42:55|0.51946
08:42:55|0.51946
08:42:57|0.51925
08:42:58|0.51925
08:42:58|0.51925
08:43:00|0.51925
08:43:00|0.51925
08:43:02|0.51925
08:43:03|0.51925
08:43:04|0.519
08:43:04|0.519
08:43:06|0.519
08:43:06|0.519
08:43:08|0.51865
08:43:09|0.51865
08:43:10|0.51874
08:43:11|0.51874
08:43:12|0.51874
08:43:13|0.51808
08:43:13|0.51816
08:43:15|0.51833
08:43:16|0.51833
08:43:16|0.51845
08:43:18|0.51845
08:43:19|0.51845
08:43:20|0.5182
08:43:21|0.51816
08:43:21|0.51816
08:43:23|0.51816
08:43:24|0.51815
08:43:25|0.51845
08:43:26|0.51851
08:43:27|0.51854
08:43:28|0.51837
08:43:29|0.51837
08:43:30|0.51837
08:43:31|0.51837
08:43:32|0.51837
08:43:33|0.51837
08:43:34|0.51837
08:43:35|0.5182
08:43:36|0.51837
08:43:38|0.51837
08:43:38|0.51871
08:43:39|0.51871
08:43:41|0.51871
08:43:42|0.5184
08:43:42|0.5184
08:43:44|0.51847
08:43:45|0.51847
08:43:45|0.5184
08:43:47|0.51864
08:43:48|0.51894
08:43:48|0.51894
08:43:50|0.51894
08:43:50|0.51847
08:43:51|0.51847
08:43:53|0.51847
08:43:53|0.51847
08:43:55|0.51847
08:43:56|0.518
08:43:57|0.518
08:43:58|0.51838
08:43:59|0.51837
08:44:00|0.51787
08:44:00|0.51787
08:44:02|0.51787
08:44:03|0.51785
08:44:04|0.51785
08:44:05|0.51785
08:44:05|0.51785
08:44:07|0.51804
08:44:08|0.51847
08:44:09|0.51847
08:44:10|0.51847
08:44:11|0.51847
08:44:12|0.51847
08:44:13|0.51876
08:44:14|0.5185
08:44:15|0.51827
08:44:16|0.51827
08:44:17|0.51827
08:44:18|0.51827
08:44:19|0.51811
08:44:20|0.51796
08:44:21|0.51812
08:44:22|0.51809
08:44:23|0.51809
08:44:24|0.51809
08:44:25|0.51809
08:44:26|0.51809
08:44:27|0.51822
08:44:28|0.51822
08:44:29|0.51822
08:44:30|0.51822
08:44:31|0.51826
08:44:32|0.51826
08:44:33|0.51826
08:44:34|0.51854
08:44:35|0.51854
08:44:36|0.51854
08:44:37|0.51854
08:44:38|0.51854
08:44:40|0.51888
08:44:41|0.51944
08:44:42|0.51954
08:44:43|0.51954
08:44:44|0.51989
08:44:45|0.51989
08:44:45|0.51989
08:44:46|0.51989
08:44:47|0.51989
08:44:49|0.51989
08:44:50|0.51999
08:44:51|0.51999
08:44:52|0.51999
08:44:53|0.51999
08:44:54|0.52019
08:44:55|0.52019
08:44:55|0.52019
08:44:57|0.52048
08:44:59|0.52048
08:45:00|0.51992
08:45:00|0.51975
08:45:02|0.51947
08:45:03|0.51907
08:45:04|0.51907
08:45:05|0.51949
08:45:05|0.51949
08:45:06|0.51949
08:45:07|0.51984
08:45:09|0.52011
08:45:10|0.51986
08:45:11|0.51986
08:45:12|0.51986
08:45:13|0.51949
08:45:13|0.51999
08:45:15|0.51999
08:45:15|0.51999
08:45:18|0.52054
08:45:18|0.52078
08:45:19|0.52099
08:45:20|0.52091
08:45:22|0.52091
08:45:22|0.52091
08:45:23|0.52032
08:45:24|0.52032
08:45:25|0.52032
08:45:26|0.52043
08:45:28|0.52042
08:45:28|0.52054
08:45:30|0.52037
08:45:30|0.52037
08:45:31|0.52063
08:45:32|0.52063
08:45:33|0.52087
08:45:35|0.52087
08:45:36|0.52087
08:45:36|0.52087
08:45:39|0.52096
08:45:40|0.52117
08:45:41|0.52117
08:45:42|0.52166
08:45:43|0.52166
08:45:44|0.52166
08:45:45|0.52166
08:45:46|0.52189
08:45:47|0.52189
08:45:48|0.522
08:45:49|0.522
08:45:50|0.522
08:45:51|0.52219
08:45:52|0.52219
08:45:53|0.52219
08:45:54|0.52219
08:45:55|0.52228
08:45:56|0.52228
08:45:57|0.52228
08:45:58|0.52228
08:45:59|0.52219
08:46:01|0.52226
08:46:01|0.52225
08:46:03|0.52244
08:46:04|0.52244
08:46:05|0.52244
08:46:06|0.52244
08:46:07|0.52244
08:46:08|0.52244
08:46:09|0.52162
08:46:10|0.52162
08:46:11|0.52139
08:46:12|0.52139
08:46:13|0.52114
08:46:14|0.52109
08:46:15|0.52109
08:46:17|0.52109
08:46:17|0.52109
08:46:19|0.52109
08:46:19|0.52109
08:46:20|0.52106
08:46:21|0.52106
08:46:22|0.52139
08:46:24|0.52139
08:46:25|0.52139
08:46:25|0.52139
08:46:27|0.52121
08:46:28|0.52139
08:46:28|0.52139
08:46:29|0.52139
08:46:31|0.52139
08:46:31|0.522
08:46:33|0.522
08:46:33|0.522
08:46:34|0.52216
08:46:35|0.52216
08:46:36|0.52216
08:46:37|0.52216
08:46:39|0.52216
08:46:40|0.52211
08:46:41|0.52211
08:46:42|0.522
08:46:43|0.522
08:46:45|0.522
08:46:46|0.522
08:46:47|0.52206
08:46:48|0.52206
08:46:49|0.52206
08:46:50|0.52206
08:46:51|0.522
08:46:52|0.522
08:46:53|0.52156
08:46:54|0.52156
08:46:56|0.52156
08:46:56|0.52156
08:46:58|0.52156
08:46:59|0.52156
08:47:00|0.52209
08:47:02|0.52191
08:47:03|0.52187
08:47:03|0.52187
08:47:04|0.52218
08:47:06|0.52218
08:47:07|0.52256
08:47:08|0.52256
08:47:08|0.52256
08:47:09|0.52256
08:47:11|0.523
08:47:12|0.523
08:47:12|0.523
08:47:14|0.523
08:47:14|0.523
08:47:16|0.52279
08:47:17|0.52279
08:47:18|0.52279
08:47:19|0.52279
08:47:20|0.52279
08:47:21|0.52279
08:47:21|0.523
08:47:23|0.523
08:47:24|0.523
08:47:25|0.52279
08:47:26|0.52345
08:47:27|0.52349
08:47:28|0.52349
08:47:29|0.52349
08:47:29|0.52349
08:47:31|0.52349
08:47:32|0.52384
08:47:32|0.52384
08:47:34|0.52371
08:47:34|0.52371
08:47:36|0.52371
08:47:36|0.52371
08:47:38|0.52371
08:47:39|0.52371
08:47:40|0.52368
08:47:41|0.52368
08:47:42|0.52368
08:47:43|0.52368
08:47:44|0.52368
08:47:45|0.52368
08:47:47|0.52326
08:47:48|0.52308
08:47:49|0.52308
08:47:50|0.52308
08:47:51|0.52308
08:47:52|0.52308
08:47:54|0.52305
08:47:55|0.52305
08:47:55|0.52305
08:47:56|0.5231
08:47:58|0.5231
08:47:58|0.5231
08:48:00|0.5231
08:48:01|0.52317
08:48:02|0.52344
08:48:03|0.52344
08:48:03|0.52344
08:48:04|0.52344
08:48:05|0.52344
08:48:07|0.52344
08:48:08|0.5237
08:48:09|0.5237
08:48:09|0.5237
08:48:10|0.5237
08:48:11|0.5237
08:48:12|0.5237
08:48:14|0.5234
08:48:14|0.52354
08:48:15|0.52354
08:48:16|0.52354
08:48:18|0.52354
08:48:19|0.52354
08:48:20|0.52354
08:48:21|0.52336
08:48:22|0.52336
08:48:23|0.52354
08:48:24|0.52399
08:48:24|0.52399
08:48:25|0.52399
08:48:27|0.5237
08:48:28|0.5237
08:48:29|0.5237
08:48:30|0.52421
08:48:30|0.52421
08:48:31|0.52421
08:48:33|0.52421
08:48:34|0.52421
08:48:35|0.52421
08:48:35|0.52421
08:48:37|0.52421
08:48:37|0.52391
08:48:38|0.52391
08:48:40|0.52399
08:48:42|0.52399
08:48:42|0.52399
08:48:43|0.52399
08:48:45|0.52399
08:48:45|0.52399
08:48:46|0.52399
08:48:47|0.52399
08:48:49|0.52399
08:48:50|0.52399
08:48:51|0.52399
08:48:52|0.52399
08:48:52|0.52399
08:48:54|0.52399
08:48:55|0.52399
08:48:56|0.52387
08:48:57|0.52387
08:48:58|0.52387
08:48:59|0.52312
08:49:00|0.52312
08:49:01|0.52316
08:49:02|0.52316
08:49:03|0.52316
08:49:04|0.52316
08:49:05|0.52307
08:49:06|0.52307
08:49:07|0.52307
08:49:08|0.52307
08:49:09|0.52307
08:49:10|0.52307
08:49:11|0.52307
08:49:13|0.52307
08:49:13|0.52307
08:49:14|0.523
08:49:15|0.523
08:49:17|0.523
08:49:18|0.523
08:49:18|0.523
08:49:19|0.523
08:49:20|0.52305
08:49:22|0.52305
08:49:22|0.52301
08:49:23|0.52301
08:49:24|0.52301
08:49:26|0.52301
08:49:26|0.52301
08:49:27|0.52329
08:49:29|0.52329
08:49:30|0.52329
08:49:30|0.52329
08:49:32|0.52329
08:49:32|0.52329
08:49:33|0.52329
08:49:34|0.52329
08:49:35|0.52316
08:49:36|0.52316
08:49:37|0.52316
08:49:38|0.52316
08:49:40|0.52306
08:49:40|0.52306
08:49:42|0.52306
08:49:43|0.52306
08:49:44|0.52306
08:49:45|0.52306
08:49:46|0.523
08:49:47|0.523
08:49:48|0.523
08:49:50|0.52308
08:49:51|0.52308
08:49:52|0.523
08:49:53|0.523
08:49:54|0.523
08:49:55|0.523
08:49:56|0.523
08:49:57|0.523
08:49:58|0.523
08:49:59|0.523
08:50:00|0.523
08:50:00|0.52309
08:50:02|0.52309
08:50:02|0.52309
08:50:04|0.52309
08:50:04|0.52309
08:50:05|0.52309
08:50:06|0.52309
08:50:08|0.52309
08:50:09|0.52309
08:50:10|0.52309
08:50:11|0.52309
08:50:12|0.52309
08:50:13|0.52309
08:50:14|0.52309
08:50:15|0.52312
08:50:16|0.52311
08:50:17|0.52311
08:50:18|0.52311
08:50:19|0.52311
08:50:20|0.52311
08:50:21|0.52311
08:50:22|0.52337
08:50:23|0.52337
08:50:24|0.52337
08:50:25|0.52337
08:50:26|0.52337
08:50:27|0.52311
08:50:28|0.52311
08:50:29|0.52311
08:50:30|0.52312
08:50:31|0.52312
08:50:32|0.52312
08:50:34|0.52312
08:50:34|0.52312
08:50:35|0.52315
08:50:36|0.52315
08:50:38|0.52315
08:50:38|0.52315
08:50:39|0.52344
08:50:40|0.52384
08:50:41|0.52384
08:50:43|0.52384
08:50:44|0.52384
08:50:45|0.52384
08:50:46|0.52372
08:50:47|0.52429
08:50:49|0.52429
08:50:49|0.52429
08:50:50|0.52429
08:50:51|0.52429
08:50:52|0.52429
08:50:53|0.52429
08:50:54|0.52429
08:50:55|0.52429
08:50:57|0.52429
08:50:57|0.52425
08:50:58|0.52425
08:51:00|0.52425
08:51:00|0.52425
08:51:02|0.52425
08:51:03|0.52425
08:51:04|0.52425
08:51:06|0.52416
08:51:07|0.52416
08:51:08|0.52416
08:51:08|0.52416
08:51:09|0.52416
08:51:10|0.52416
08:51:11|0.52411
08:51:12|0.52383
08:51:14|0.52418
08:51:15|0.52418
08:51:16|0.52418
08:51:17|0.52421
08:51:18|0.52421
08:51:19|0.52421
08:51:20|0.52411
08:51:21|0.52411
08:51:22|0.52411
08:51:23|0.52437
08:51:24|0.52464
08:51:25|0.52499
08:51:26|0.52499
08:51:27|0.52492
08:51:28|0.52492
08:51:29|0.52492
08:51:30|0.52509
08:51:31|0.52509
08:51:32|0.5251
08:51:33|0.5251
08:51:34|0.5251
08:51:35|0.5251
08:51:36|0.52498
08:51:37|0.52498
08:51:38|0.52498
08:51:39|0.52498
08:51:40|0.52498
08:51:41|0.52498
08:51:42|0.52513
08:51:43|0.52513
08:51:45|0.52513
08:51:45|0.52459
08:51:47|0.52453
08:51:48|0.52453
08:51:49|0.52453
08:51:50|0.52453
08:51:51|0.52453
08:51:52|0.52453
08:51:53|0.52431
08:51:54|0.52431
08:51:56|0.5243
08:51:57|0.52437
08:51:57|0.52437
08:51:58|0.52437
08:52:00|0.52437
08:52:00|0.52437
08:52:01|0.52437
08:52:02|0.52437
08:52:03|0.5244
08:52:04|0.52436
08:52:05|0.52436
08:52:06|0.52436
08:52:07|0.52436
08:52:08|0.52436
08:52:09|0.52436
08:52:10|0.52422
08:52:11|0.52422
08:52:13|0.52391
08:52:14|0.52391
08:52:14|0.52391
08:52:15|0.52362
08:52:16|0.52362
08:52:18|0.52362
08:52:18|0.52362
08:52:19|0.52362
08:52:20|0.52362
08:52:21|0.52362
08:52:22|0.52362
08:52:23|0.52362
08:52:24|0.52362
08:52:25|0.52362
08:52:26|0.52362
08:52:27|0.52433
08:52:29|0.52433
08:52:29|0.52433
08:52:30|0.52401
08:52:31|0.52376
08:52:32|0.52376
08:52:33|0.52376
08:52:34|0.52376
08:52:35|0.52376
08:52:36|0.52376
08:52:38|0.52376
08:52:38|0.52379
08:52:39|0.52379
08:52:40|0.52379
08:52:42|0.52379
08:52:43|0.52379
08:52:43|0.52379
08:52:45|0.52379
08:52:47|0.52379
08:52:48|0.52379
08:52:50|0.52379
08:52:50|0.52379
08:52:52|0.52379
08:52:52|0.52379
08:52:54|0.52379
08:52:55|0.52379
08:52:56|0.52379
08:52:57|0.52379
08:52:58|0.52379
08:52:59|0.52379
08:53:00|0.52379
08:53:01|0.52384
08:53:02|0.52384
08:53:04|0.52403
08:53:05|0.52404
08:53:06|0.52409
08:53:07|0.52414
08:53:07|0.52414
08:53:08|0.52414
08:53:10|0.52414
08:53:11|0.52414
08:53:12|0.52407
08:53:13|0.52424
08:53:13|0.52424
08:53:15|0.52424
08:53:16|0.52444
08:53:17|0.52448
08:53:18|0.52449
08:53:19|0.52449
08:53:20|0.52454
08:53:20|0.52454
08:53:22|0.52454
08:53:23|0.52454
08:53:24|0.52454
08:53:24|0.52454
08:53:26|0.52454
08:53:27|0.5244
08:53:28|0.5244
08:53:29|0.5244
08:53:30|0.52398
08:53:30|0.52398
08:53:32|0.52398
08:53:33|0.52398
08:53:34|0.52398
08:53:35|0.52398
08:53:36|0.52379
08:53:38|0.52379
08:53:39|0.52379
08:53:39|0.52379
08:53:40|0.52379
08:53:41|0.52379
08:53:42|0.52379
08:53:44|0.52379
08:53:44|0.52379
08:53:45|0.52379
08:53:47|0.52379
08:53:48|0.52379
08:53:49|0.52379
08:53:51|0.52379
08:53:52|0.52379
08:53:52|0.52379
08:53:53|0.52379
08:53:55|0.52379
08:53:56|0.52379
08:53:57|0.52379
08:53:57|0.52379
08:53:58|0.52379
08:53:59|0.52379
08:54:01|0.52348
08:54:02|0.52348
08:54:02|0.52363
08:54:04|0.52363
08:54:05|0.52363
08:54:05|0.52363
08:54:06|0.52363
08:54:08|0.52351
08:54:09|0.52351
08:54:10|0.52351
08:54:11|0.52351
08:54:12|0.52351
08:54:12|0.52351
08:54:13|0.52351
08:54:14|0.52361
08:54:16|0.52361
08:54:17|0.52361
08:54:17|0.52361
08:54:18|0.52361
08:54:20|0.52361
08:54:21|0.5235
08:54:22|0.5235
08:54:22|0.5232
08:54:23|0.5232
08:54:24|0.5232
08:54:25|0.5232
08:54:27|0.52327
08:54:27|0.52327
08:54:28|0.52327
08:54:29|0.52327
08:54:30|0.52327
08:54:31|0.52306
08:54:32|0.52306
08:54:33|0.52306
08:54:34|0.52306
08:54:36|0.52306
08:54:37|0.52306
08:54:38|0.52306
08:54:38|0.52306
08:54:39|0.523
08:54:41|0.523
08:54:41|0.52304
08:54:42|0.52304
08:54:44|0.52304
08:54:45|0.52304
08:54:46|0.52304
08:54:48|0.523
08:54:49|0.523
08:54:50|0.52329
08:54:51|0.52329
08:54:52|0.52329
08:54:53|0.52329
08:54:55|0.52329
08:54:55|0.52329
08:54:56|0.52329
08:54:58|0.52329
08:54:58|0.52329
08:54:59|0.52329
08:55:00|0.52322
08:55:02|0.52322
08:55:02|0.52322
08:55:04|0.52322
08:55:04|0.52322
08:55:05|0.52322
08:55:06|0.52322
08:55:08|0.52322
08:55:08|0.52322
08:55:09|0.52322
08:55:10|0.52322
08:55:11|0.52322
08:55:12|0.52322
08:55:13|0.52322
08:55:15|0.52322
08:55:15|0.52322
08:55:16|0.52322
08:55:17|0.52322
08:55:19|0.52322
08:55:19|0.52322
08:55:20|0.52322
08:55:22|0.52322
08:55:23|0.52322
08:55:24|0.52322
08:55:24|0.52322
08:55:25|0.5235
08:55:26|0.52358
08:55:27|0.52358
08:55:28|0.52358
08:55:30|0.52358
08:55:31|0.52358
08:55:31|0.52341
08:55:33|0.52341
08:55:33|0.52368
08:55:34|0.52368
08:55:35|0.52368
08:55:37|0.52368
08:55:37|0.52368
08:55:38|0.52368
08:55:39|0.52368
08:55:40|0.52368
08:55:41|0.52368
08:55:42|0.52404
08:55:43|0.52404
08:55:44|0.52404
08:55:45|0.52404
08:55:46|0.52404
08:55:48|0.52404
08:55:48|0.52404
08:55:50|0.52423
08:55:51|0.52423
08:55:53|0.52444
08:55:54|0.52426
08:55:54|0.52426
08:55:56|0.52426
08:55:57|0.52426
08:55:58|0.52426
08:55:59|0.52363
08:55:59|0.52363
08:56:01|0.5235
08:56:02|0.5235
08:56:02|0.5235
08:56:04|0.5235
08:56:04|0.5235
08:56:06|0.52379
08:56:06|0.5235
08:56:08|0.5235
08:56:08|0.5235
08:56:10|0.52347
08:56:10|0.52347
08:56:12|0.52347
08:56:13|0.52347
08:56:13|0.52347
08:56:15|0.52347
08:56:15|0.52347
08:56:17|0.52347
08:56:17|0.52347
08:56:19|0.52347
08:56:19|0.52347
08:56:21|0.52347
08:56:21|0.52347
08:56:25|0.52379
08:56:26|0.523
08:56:26|0.52311
08:56:28|0.5232
08:56:29|0.5232
08:56:30|0.52335
08:56:30|0.52349
08:56:31|0.52349
08:56:32|0.52349
08:56:34|0.52349
08:56:34|0.52349
08:56:35|0.52349
08:56:36|0.52359
08:56:37|0.52305
08:56:38|0.52305
08:56:39|0.52326
08:56:40|0.52326
08:56:41|0.52326
08:56:42|0.52326
08:56:43|0.52325
08:56:44|0.52325
08:56:46|0.52325
08:56:46|0.52326
08:56:47|0.52326
08:56:49|0.52326
08:56:51|0.52342
08:56:52|0.52342
08:56:53|0.52342
08:56:55|0.52327
08:56:56|0.52312
08:56:57|0.52301
08:56:58|0.52368
08:56:59|0.52368
08:57:00|0.52368
08:57:01|0.52343
08:57:02|0.52343
08:57:03|0.52314
08:57:04|0.52314
08:57:05|0.52328
08:57:06|0.523
08:57:07|0.52319
08:57:08|0.52319
08:57:09|0.52319
08:57:10|0.52319
08:57:12|0.5231
08:57:13|0.5231
08:57:13|0.52322
08:57:14|0.52322
08:57:16|0.52322
08:57:16|0.52325
08:57:18|0.52325
08:57:18|0.52325
08:57:20|0.52316
08:57:21|0.5232
08:57:21|0.5232
08:57:23|0.5232
08:57:24|0.5232
08:57:25|0.5233
08:57:25|0.5233
08:57:27|0.5233
08:57:28|0.5233
08:57:28|0.5233
08:57:30|0.5233
08:57:31|0.5233
08:57:31|0.5233
08:57:33|0.52319
08:57:33|0.52312
08:57:35|0.52312
08:57:36|0.52312
08:57:37|0.52312
08:57:38|0.52312
08:57:39|0.5233
08:57:40|0.5233
08:57:41|0.5233
08:57:42|0.5233
08:57:42|0.5233
08:57:43|0.5233
08:57:45|0.5233
08:57:45|0.5233
08:57:46|0.5233
08:57:48|0.5233
08:57:49|0.52301
08:57:49|0.52301
08:57:50|0.52301
08:57:51|0.52301
08:57:54|0.5231
08:57:54|0.5231
08:57:56|0.5231
08:57:57|0.52379
08:57:58|0.52379
08:58:00|0.52379
08:58:00|0.52379
08:58:01|0.52379
08:58:02|0.52379
08:58:04|0.52379
08:58:04|0.52379
08:58:06|0.52379
08:58:07|0.52379
08:58:07|0.52379
08:58:08|0.52379
08:58:09|0.52379
08:58:10|0.52379
08:58:11|0.52379
08:58:12|0.52379
08:58:13|0.52379
08:58:14|0.52379
08:58:15|0.52379
08:58:17|0.52379
08:58:17|0.52344
08:58:18|0.52344
08:58:20|0.52344
08:58:20|0.52344
08:58:21|0.52344
08:58:22|0.52344
08:58:24|0.52344
08:58:24|0.52344
08:58:25|0.52344
08:58:26|0.52331
08:58:27|0.52344
08:58:28|0.52344
08:58:29|0.52344
08:58:30|0.52344
08:58:32|0.52344
08:58:33|0.52344
08:58:33|0.52344
08:58:34|0.52344
08:58:35|0.52344
08:58:36|0.52331
08:58:37|0.52331
08:58:39|0.52331
08:58:40|0.52331
08:58:41|0.52331
08:58:42|0.52331
08:58:42|0.52331
08:58:44|0.52331
08:58:45|0.52331
08:58:45|0.52332
08:58:46|0.52332
08:58:47|0.52332
08:58:48|0.52332
08:58:49|0.52332
08:58:51|0.5238
08:58:52|0.5238
08:58:54|0.52341
08:58:54|0.52341
08:58:56|0.52341
08:58:56|0.52341
08:58:57|0.52341
08:58:58|0.52331
08:59:00|0.52331
08:59:00|0.52331
08:59:02|0.52331
08:59:02|0.52331
08:59:03|0.52331
08:59:05|0.52331
08:59:06|0.52331
08:59:06|0.52331
08:59:08|0.52331
08:59:08|0.52331
08:59:10|0.52331
08:59:11|0.52331
08:59:11|0.52313
08:59:13|0.52313
08:59:14|0.52306
08:59:15|0.52306
08:59:16|0.52306
08:59:17|0.52306
08:59:18|0.52306
08:59:19|0.52306
08:59:20|0.52306
08:59:21|0.52306
08:59:22|0.52306
08:59:22|0.52306
08:59:24|0.52306
08:59:24|0.52306
08:59:26|0.52306
08:59:27|0.52354
08:59:28|0.52364
08:59:29|0.52364
08:59:30|0.52364
08:59:31|0.52364
08:59:31|0.52364
08:59:33|0.52366
08:59:34|0.52366
08:59:34|0.52366
08:59:36|0.52366
08:59:36|0.52366
08:59:38|0.52366
08:59:39|0.52416
08:59:40|0.52381
08:59:40|0.52381
08:59:41|0.52381
08:59:43|0.52381
08:59:44|0.52381
08:59:45|0.52381
08:59:45|0.52381
08:59:47|0.52381
08:59:48|0.52381
08:59:49|0.52381
08:59:50|0.52381
08:59:51|0.52381
08:59:51|0.52381
08:59:54|0.52381
08:59:55|0.52381
08:59:55|0.52381
08:59:57|0.52381
08:59:57|0.52381
08:59:58|0.52381
08:59:59|0.52381
09:00:01|0.52381
09:00:01|0.52381
09:00:02|0.52381
09:00:04|0.52381
09:00:05|0.52381
09:00:06|0.52381
09:00:07|0.52381
09:00:08|0.52381
09:00:09|0.52381
09:00:10|0.52381
09:00:11|0.52381
09:00:12|0.52366
09:00:13|0.52366
09:00:14|0.52364
09:00:15|0.52364
09:00:16|0.52364
09:00:17|0.5233
09:00:18|0.5233
09:00:19|0.5233
09:00:20|0.5233
09:00:21|0.52364
09:00:22|0.52364
09:00:23|0.52364
09:00:24|0.52364
09:00:25|0.52364
09:00:26|0.52364
09:00:28|0.52365
09:00:28|0.52365
09:00:29|0.52365
09:00:30|0.52365
09:00:31|0.52365
09:00:33|0.52365
09:00:34|0.52361
09:00:34|0.52361
09:00:36|0.52361
09:00:37|0.52361
09:00:38|0.52361
09:00:39|0.52342
09:00:39|0.52342
09:00:41|0.52342
09:00:41|0.52342
09:00:43|0.52342
09:00:44|0.52342
09:00:45|0.52344
09:00:46|0.52307
09:00:47|0.52328
09:00:48|0.52328
09:00:50|0.5235
09:00:50|0.5235
09:00:51|0.5235
09:00:53|0.5235
09:00:54|0.5235
09:00:55|0.5235
09:00:56|0.5235
09:00:57|0.5235
09:00:58|0.5235
09:01:00|0.5235
09:01:01|0.52315
09:01:01|0.5234
09:01:03|0.5234
09:01:04|0.5234
09:01:05|0.5234
09:01:05|0.52332
09:01:06|0.52332
09:01:07|0.52332
09:01:08|0.52359
09:01:09|0.52359
09:01:10|0.52359
09:01:11|0.52359
09:01:13|0.52359
09:01:13|0.52359
09:01:15|0.52359
09:01:16|0.52359
09:01:17|0.52359
09:01:17|0.52359
09:01:19|0.52359
09:01:19|0.52359
09:01:20|0.52405
09:01:22|0.52405
09:01:23|0.52405
09:01:23|0.524
09:01:24|0.524
09:01:25|0.524
09:01:27|0.52414
09:01:28|0.52414
09:01:28|0.52399
09:01:29|0.52399
09:01:31|0.52399
09:01:31|0.52399
09:01:32|0.52404
09:01:33|0.52404
09:01:35|0.52404
09:01:35|0.52404
09:01:37|0.52404
09:01:38|0.52404
09:01:39|0.52404
09:01:40|0.52399
09:01:41|0.52341
09:01:42|0.52341
09:01:43|0.52341
09:01:44|0.52341
09:01:45|0.52318
09:01:46|0.52318
09:01:47|0.52318
09:01:48|0.52318
09:01:49|0.52318
09:01:50|0.52322
09:01:52|0.52322
09:01:52|0.52322
09:01:54|0.52322
09:01:56|0.52316
09:01:57|0.52316
09:01:57|0.52316
09:01:59|0.52316
09:02:00|0.52316
09:02:01|0.52316
09:02:02|0.52316
09:02:02|0.52316
09:02:04|0.52316
09:02:04|0.52316
09:02:06|0.52311
09:02:07|0.52311
09:02:07|0.52311
09:02:09|0.52311
09:02:10|0.52301
09:02:11|0.52301
09:02:11|0.52301
09:02:13|0.52301
09:02:14|0.523
09:02:14|0.523
09:02:16|0.52276
09:02:16|0.52276
09:02:18|0.52276
09:02:20|0.52239
09:02:20|0.52239
09:02:21|0.52239
09:02:22|0.52236
09:02:23|0.52236
09:02:25|0.52191
09:02:25|0.52191
09:02:26|0.52195
09:02:28|0.52195
09:02:28|0.52195
09:02:29|0.52195
09:02:30|0.52195
09:02:32|0.52196
09:02:32|0.52196
09:02:33|0.52196
09:02:34|0.52196
09:02:35|0.52196
09:02:36|0.52196
09:02:38|0.52196
09:02:38|0.52196
09:02:39|0.52196
09:02:40|0.52196
09:02:41|0.52196
09:02:42|0.52196
09:02:43|0.52196
09:02:45|0.52196
09:02:45|0.52176
09:02:46|0.52167
09:02:48|0.52167
09:02:48|0.52167
09:02:49|0.52167
09:02:50|0.52167
09:02:51|0.52194
09:02:52|0.52194
09:02:53|0.52214
09:02:56|0.52207
09:02:57|0.52207
09:02:57|0.52207
09:02:58|0.52264
09:02:59|0.52264
09:03:01|0.52264
09:03:02|0.52245
09:03:03|0.52294
09:03:04|0.52294
09:03:05|0.52294
09:03:06|0.523
09:03:07|0.523
09:03:08|0.523
09:03:09|0.523
09:03:10|0.523
09:03:11|0.523
09:03:12|0.523
09:03:13|0.523
09:03:14|0.5229
09:03:15|0.5229
09:03:16|0.52281
09:03:17|0.52283
09:03:18|0.52283
09:03:19|0.52283
09:03:20|0.52256
09:03:21|0.52294
09:03:22|0.52294
09:03:23|0.52294
09:03:24|0.52294
09:03:25|0.52294
09:03:27|0.52294
09:03:27|0.52302
09:03:28|0.52302
09:03:29|0.52302
09:03:31|0.52302
09:03:32|0.52302
09:03:33|0.52302
09:03:34|0.52311
09:03:35|0.52311
09:03:36|0.52311
09:03:37|0.52301
09:03:38|0.52301
09:03:39|0.523
09:03:39|0.523
09:03:40|0.52298
09:03:41|0.52298
09:03:42|0.52281
09:03:44|0.52281
09:03:44|0.52298
09:03:46|0.52298
09:03:47|0.52281
09:03:47|0.52281
09:03:49|0.52281
09:03:49|0.52285
09:03:51|0.52285
09:03:52|0.52285
09:03:53|0.52285
09:03:54|0.52304
09:03:55|0.52307
09:03:55|0.52314
09:03:58|0.52314
09:03:58|0.52314
09:04:00|0.52314
09:04:01|0.5233
09:04:01|0.5233
09:04:04|0.5233
09:04:04|0.5233
09:04:06|0.52343
09:04:06|0.52343
09:04:08|0.52326
09:04:09|0.52326
09:04:10|0.52326
09:04:10|0.52326
09:04:12|0.52314
09:04:13|0.52314
09:04:13|0.52314
09:04:14|0.52295
09:04:16|0.52295
09:04:16|0.52295
09:04:18|0.52295
09:04:19|0.52295
09:04:19|0.52295
09:04:21|0.523
09:04:21|0.523
09:04:23|0.523
09:04:23|0.523
09:04:25|0.523
09:04:26|0.523
09:04:27|0.52305
09:04:27|0.52305
09:04:28|0.52305
09:04:30|0.52305
09:04:30|0.52331
09:04:32|0.52331
09:04:33|0.52331
09:04:34|0.52331
09:04:35|0.52331
09:04:36|0.52331
09:04:36|0.52331
09:04:37|0.52331
09:04:39|0.52331
09:04:40|0.52343
09:04:41|0.52343
09:04:42|0.52343
09:04:43|0.52343
09:04:44|0.52343
09:04:45|0.52379
09:04:46|0.52379
09:04:47|0.52379
09:04:48|0.52379
09:04:49|0.52379
09:04:50|0.52379
09:04:51|0.52379
09:04:52|0.52379
09:04:53|0.52379
09:04:54|0.52379
09:04:55|0.52379
09:04:56|0.52398
09:04:58|0.52398
09:04:59|0.52398
09:05:00|0.52399
09:05:01|0.52434
09:05:03|0.52439
09:05:04|0.52439
09:05:06|0.52429
09:05:06|0.52429
09:05:07|0.52429
09:05:08|0.5247
09:05:09|0.5247
09:05:10|0.5247
09:05:11|0.52462
09:05:12|0.52462
09:05:13|0.52462
09:05:15|0.52462
09:05:16|0.52462
09:05:17|0.52462
09:05:17|0.52462
09:05:18|0.52462
09:05:19|0.52462
09:05:20|0.52462
09:05:21|0.52462
09:05:23|0.52485
09:05:23|0.52485
09:05:24|0.52483
09:05:26|0.52516
09:05:26|0.52501
09:05:27|0.52501
09:05:29|0.52501
09:05:29|0.52444
09:05:31|0.52444
09:05:31|0.52444
09:05:32|0.52444
09:05:34|0.52444
09:05:35|0.52444
09:05:36|0.52444
09:05:36|0.52416
09:05:38|0.52416
09:05:38|0.52416
09:05:39|0.52368
09:05:40|0.52373
09:05:42|0.52373
09:05:43|0.52373
09:05:44|0.52373
09:05:45|0.52373
09:05:45|0.52373
09:05:46|0.52373
09:05:47|0.52373
09:05:48|0.52373
09:05:50|0.52373
09:05:50|0.52365
09:05:52|0.52365
09:05:52|0.52365
09:05:54|0.52372
09:05:55|0.52372
09:05:55|0.52364
09:05:56|0.52346
09:05:57|0.52346
09:06:00|0.52346
09:06:00|0.52346
09:06:01|0.52336
09:06:02|0.52336
09:06:04|0.52336
09:06:05|0.52359
09:06:06|0.52359
09:06:06|0.52359
09:06:08|0.5235
09:06:09|0.5235
09:06:09|0.5235
09:06:11|0.5235
09:06:11|0.5235
09:06:13|0.5235
09:06:14|0.5235
09:06:15|0.5235
09:06:16|0.5235
09:06:17|0.5235
09:06:18|0.5235
09:06:19|0.5235
09:06:20|0.5235
09:06:21|0.5235
09:06:22|0.5235
09:06:22|0.5235
09:06:24|0.5235
09:06:25|0.5235
09:06:26|0.5235
09:06:26|0.52347
09:06:28|0.52347
09:06:29|0.52347
09:06:30|0.52312
09:06:31|0.52312
09:06:32|0.52312
09:06:33|0.52312
09:06:34|0.52306
09:06:35|0.52306
09:06:36|0.52306
09:06:37|0.52306
09:06:38|0.52306
09:06:39|0.52306
09:06:40|0.52306
09:06:41|0.52306
09:06:42|0.52306
09:06:43|0.52306
09:06:44|0.52265
09:06:45|0.52265
09:06:46|0.52265
09:06:47|0.52265
09:06:48|0.52265
09:06:49|0.52265
09:06:50|0.52265
09:06:51|0.52301
09:06:52|0.52301
09:06:53|0.52301
09:06:54|0.52275
09:06:55|0.52275
09:06:56|0.52275
09:06:57|0.52275
09:06:58|0.52275
09:07:00|0.52275
09:07:02|0.52275
09:07:03|0.52261
09:07:04|0.52261
09:07:04|0.52261
09:07:07|0.52261
09:07:07|0.5227
09:07:09|0.5227
09:07:09|0.5227
09:07:10|0.5227
09:07:12|0.5227
09:07:12|0.52246
09:07:13|0.52246
09:07:15|0.52246
09:07:15|0.52246
09:07:16|0.52246
09:07:17|0.52246
09:07:18|0.52228
09:07:19|0.52228
09:07:20|0.52228
09:07:21|0.52228
09:07:22|0.52228
09:07:24|0.52228
09:07:24|0.52228
09:07:25|0.52228
09:07:26|0.52228
09:07:28|0.52228
09:07:29|0.52228
09:07:29|0.52228
09:07:30|0.52228
09:07:31|0.52228
09:07:33|0.52228
09:07:34|0.52228
09:07:34|0.52228
09:07:35|0.52228
09:07:37|0.52196
09:07:37|0.52196
09:07:38|0.52196
09:07:40|0.52196
09:07:40|0.52196
09:07:41|0.52196
09:07:42|0.52196
09:07:43|0.52196
09:07:44|0.52196
09:07:45|0.52196
09:07:46|0.52196
09:07:47|0.52196
09:07:48|0.52196
09:07:50|0.52196
09:07:50|0.52196
09:07:52|0.52223
09:07:52|0.52223
09:07:53|0.52223
09:07:54|0.52223
09:07:55|0.52223
09:07:56|0.52223
09:07:57|0.52244
09:07:58|0.52254
09:08:01|0.52254
09:08:02|0.52259
09:08:03|0.52359
09:08:03|0.52335
09:08:04|0.52335
09:08:06|0.52335
09:08:07|0.52335
09:08:08|0.52335
09:08:09|0.52305
09:08:10|0.52305
09:08:11|0.52305
09:08:12|0.5226
09:08:13|0.5226
09:08:15|0.52264
09:08:16|0.52264
09:08:17|0.52264
09:08:18|0.52264
09:08:19|0.52264
09:08:20|0.52264
09:08:21|0.52264
09:08:21|0.52263
09:08:23|0.52279
09:08:23|0.52306
09:08:25|0.5231
09:08:25|0.5231
09:08:27|0.52294
09:08:27|0.52263
09:08:29|0.52263
09:08:29|0.52263
09:08:31|0.52263
09:08:32|0.52263
09:08:33|0.52263
09:08:34|0.52263
09:08:35|0.52263
09:08:36|0.52263
09:08:37|0.52263
09:08:38|0.52263
09:08:39|0.52258
09:08:40|0.52258
09:08:41|0.52258
09:08:42|0.52258
09:08:43|0.52258
09:08:44|0.52255
09:08:46|0.52255
09:08:46|0.52255
09:08:47|0.52272
09:08:48|0.52272
09:08:49|0.52272
09:08:51|0.52272
09:08:51|0.52272
09:08:53|0.52272
09:08:53|0.52272
09:08:54|0.52274
09:08:55|0.52274
09:08:56|0.52274
09:08:57|0.52274
09:08:58|0.52274
09:08:59|0.52274
09:09:02|0.52274
09:09:03|0.52269
09:09:04|0.52269
09:09:04|0.52269
09:09:06|0.52269
09:09:07|0.52269
09:09:08|0.52303
09:09:09|0.52303
09:09:10|0.52321
09:09:11|0.52259
09:09:12|0.52259
09:09:13|0.52259
09:09:14|0.52259
09:09:16|0.52259
09:09:16|0.52274
09:09:18|0.52274
09:09:19|0.52274
09:09:19|0.52274
09:09:21|0.52274
09:09:21|0.52274
09:09:23|0.52289
09:09:26|0.52289
09:09:26|0.52322
09:09:27|0.52307
09:09:29|0.52307
09:09:29|0.52307
09:09:30|0.52355
09:09:31|0.52355
09:09:32|0.52355
09:09:34|0.52355
09:09:34|0.52355
09:09:35|0.52355
09:09:36|0.52333
09:09:38|0.52333
09:09:39|0.52333
09:09:40|0.52333
09:09:41|0.52363
09:09:42|0.52363
09:09:44|0.52363
09:09:44|0.52363
09:09:46|0.52363
09:09:46|0.52363
09:09:47|0.52363
09:09:49|0.52363
09:09:49|0.52363
09:09:51|0.52363
09:09:51|0.52363
09:09:52|0.52376
09:09:53|0.52373
09:09:54|0.52373
09:09:55|0.52373
09:09:56|0.52373
09:09:57|0.52348
09:09:58|0.52348
09:09:59|0.52348
09:10:00|0.52377
09:10:02|0.52383
09:10:03|0.52383
09:10:04|0.524
09:10:05|0.524
09:10:06|0.524
09:10:07|0.524
09:10:08|0.524
09:10:09|0.524
09:10:10|0.52387
09:10:11|0.52387
09:10:12|0.52448
09:10:14|0.52388
09:10:14|0.52403
09:10:15|0.52403
09:10:16|0.52403
09:10:17|0.52403
09:10:18|0.52467
09:10:20|0.52467
09:10:20|0.52467
09:10:22|0.52467
09:10:22|0.52467
09:10:23|0.52467
09:10:24|0.52467
09:10:25|0.52479
09:10:26|0.52456
09:10:27|0.52456
09:10:28|0.52491
09:10:29|0.52491
09:10:31|0.52492
09:10:31|0.52492
09:10:33|0.52492
09:10:33|0.52514
09:10:35|0.52514
09:10:35|0.52514
09:10:37|0.52514
09:10:37|0.52495
09:10:39|0.52495
09:10:39|0.52495
09:10:40|0.52467
09:10:42|0.52467
09:10:42|0.52467
09:10:43|0.52467
09:10:44|0.52467
09:10:45|0.52467
09:10:47|0.52467
09:10:47|0.52467
09:10:48|0.52467
09:10:49|0.52467
09:10:50|0.52467
09:10:51|0.52467
09:10:53|0.52467
09:10:53|0.52467
09:10:54|0.52467
09:10:56|0.52461
09:10:56|0.52461
09:10:57|0.52432
09:10:58|0.52432
09:11:00|0.52432
09:11:01|0.52432
09:11:01|0.52416
09:11:02|0.52416
09:11:04|0.52416
09:11:05|0.52416
09:11:06|0.52368
09:11:07|0.52368
09:11:09|0.52368
09:11:10|0.52368
09:11:11|0.5238
09:11:11|0.5238
09:11:13|0.5238
09:11:14|0.52378
09:11:14|0.52414
09:11:16|0.52414
09:11:17|0.52414
09:11:18|0.52385
09:11:19|0.52385
09:11:20|0.52385
09:11:21|0.52385
09:11:22|0.52385
09:11:23|0.52385
09:11:25|0.52385
09:11:25|0.52385
09:11:26|0.52342
09:11:27|0.52338
09:11:28|0.52338
09:11:29|0.52338
09:11:30|0.52338
09:11:32|0.52338
09:11:32|0.52338
09:11:33|0.52338
09:11:34|0.52338
09:11:36|0.52338
09:11:37|0.52304
09:11:37|0.52304
09:11:38|0.52304
09:11:39|0.52304
09:11:41|0.52304
09:11:42|0.52304
09:11:42|0.52304
09:11:44|0.52304
09:11:44|0.52304
09:11:46|0.52319
09:11:47|0.52319
09:11:48|0.52319
09:11:48|0.52319
09:11:50|0.52319
09:11:50|0.52302
09:11:52|0.5229
09:11:53|0.5229
09:11:53|0.5229
09:11:55|0.5229
09:11:55|0.5229
09:11:57|0.5229
09:11:58|0.5229
09:11:58|0.5229
09:11:59|0.5229
09:12:01|0.5229
09:12:02|0.5229
09:12:02|0.5229
09:12:04|0.5229
09:12:04|0.52263
09:12:05|0.52263
09:12:07|0.52263
09:12:08|0.52263
09:12:09|0.52263
09:12:10|0.52263
09:12:11|0.52267
09:12:12|0.52267
09:12:13|0.52267
09:12:14|0.52267
09:12:15|0.52272
09:12:16|0.52261
09:12:17|0.52261
09:12:19|0.52261
09:12:20|0.52261
09:12:20|0.52233
09:12:21|0.52233
09:12:23|0.52233
09:12:23|0.52233
09:12:24|0.52233
09:12:25|0.52233
09:12:26|0.52268
09:12:27|0.52268
09:12:28|0.52268
09:12:30|0.52268
09:12:31|0.52272
09:12:31|0.52324
09:12:32|0.52324
09:12:33|0.52341
09:12:34|0.52341
09:12:36|0.52323
09:12:36|0.52323
09:12:38|0.52323
09:12:38|0.52323
09:12:40|0.52323
09:12:41|0.52323
09:12:42|0.52323
09:12:43|0.52323
09:12:44|0.52323
09:12:46|0.52323
09:12:46|0.52323
09:12:47|0.52347
09:12:48|0.52347
09:12:49|0.52347
09:12:50|0.52347
09:12:52|0.52347
09:12:52|0.52347
09:12:53|0.52333
09:12:54|0.52333
09:12:55|0.52333
09:12:56|0.52333
09:12:57|0.52333
09:12:58|0.52333
09:12:59|0.52333
09:13:00|0.52333
09:13:01|0.52333
09:13:02|0.52283
09:13:04|0.52283
09:13:05|0.52283
09:13:07|0.52316
09:13:08|0.52317
09:13:08|0.52305
09:13:09|0.52305
09:13:11|0.52305
09:13:11|0.52305
09:13:13|0.52305
09:13:14|0.52305
09:13:14|0.52318
09:13:15|0.52318
09:13:17|0.52318
09:13:18|0.52318
09:13:18|0.52318
09:13:20|0.52307
09:13:21|0.52307
09:13:21|0.52307
09:13:23|0.52307
09:13:24|0.52307
09:13:25|0.52307
09:13:26|0.52307
09:13:27|0.52311
09:13:28|0.52311
09:13:28|0.52311
09:13:30|0.52282
09:13:31|0.52282
09:13:32|0.52282
09:13:32|0.52282
09:13:35|0.52282
09:13:35|0.52282
09:13:36|0.52282
09:13:38|0.52282
09:13:38|0.52282
09:13:39|0.52282
09:13:41|0.52282
09:13:41|0.52282
09:13:43|0.52282
09:13:44|0.52282
09:13:44|0.52282
09:13:46|0.52282
09:13:46|0.52282
09:13:48|0.52282
09:13:49|0.52282
09:13:49|0.52269
09:13:50|0.52269
09:13:52|0.52274
09:13:53|0.52274
09:13:54|0.52274
09:13:54|0.52274
09:13:55|0.52294
09:13:57|0.52294
09:13:57|0.52294
09:13:58|0.52209
09:13:59|0.52209
09:14:00|0.52209
09:14:01|0.52225
09:14:02|0.52225
09:14:03|0.5224
09:14:04|0.52245
09:14:06|0.52245
09:14:07|0.52245
09:14:08|0.5224
09:14:10|0.5224
09:14:11|0.5224
09:14:12|0.5224
09:14:13|0.5224
09:14:14|0.5224
09:14:15|0.5224
09:14:16|0.5224
09:14:17|0.5224
09:14:18|0.52236
09:14:19|0.52236
09:14:20|0.5224
09:14:21|0.5223
09:14:23|0.5223
09:14:23|0.5223
09:14:25|0.5223
09:14:25|0.5223
09:14:26|0.52226
09:14:28|0.52226
09:14:29|0.5223
09:14:29|0.5223
09:14:30|0.5223
09:14:31|0.5224
09:14:33|0.5224
09:14:34|0.5224
09:14:34|0.52245
09:14:35|0.52245
09:14:37|0.5231
09:14:38|0.5231
09:14:38|0.5231
09:14:39|0.5231
09:14:40|0.5231
09:14:43|0.5231
09:14:43|0.5231
09:14:45|0.5231
09:14:45|0.5231
09:14:46|0.5231
09:14:47|0.5231
09:14:48|0.5231
09:14:49|0.5231
09:14:50|0.5231
09:14:51|0.5231
09:14:52|0.5231
09:14:53|0.5231
09:14:54|0.5231
09:14:55|0.52281
09:14:56|0.52277
09:14:57|0.52277
09:14:58|0.52277
09:14:59|0.52277
09:15:00|0.52277
09:15:01|0.52277
09:15:03|0.52295
09:15:04|0.52295
09:15:04|0.52295
09:15:05|0.52295
09:15:06|0.52295
09:15:07|0.52281
09:15:09|0.52281
09:15:10|0.52281
09:15:11|0.52281
09:15:12|0.52281
09:15:14|0.52281
09:15:14|0.52281
09:15:16|0.52281
09:15:17|0.52281
09:15:17|0.52281
09:15:18|0.52281
09:15:19|0.52281
09:15:20|0.52281
09:15:22|0.52246
09:15:23|0.52246
09:15:23|0.52287
09:15:24|0.52287
09:15:26|0.52287
09:15:27|0.52285
09:15:28|0.5227
09:15:28|0.5227
09:15:29|0.5227
09:15:31|0.5227
09:15:31|0.5227
09:15:32|0.5227
09:15:33|0.5231
09:15:35|0.5231
09:15:36|0.5231
09:15:36|0.52313
09:15:37|0.52313
09:15:39|0.52281
09:15:40|0.52283
09:15:40|0.52253
09:15:42|0.52253
09:15:42|0.52253
09:15:43|0.52253
09:15:45|0.52253
09:15:45|0.52253
09:15:46|0.5229
09:15:48|0.5229
09:15:48|0.5229
09:15:49|0.5229
09:15:50|0.5229
09:15:51|0.52299
09:15:52|0.52302
09:15:53|0.52302
09:15:54|0.52302
09:15:56|0.5231
09:15:56|0.5231
09:15:58|0.5232
09:15:59|0.5232
09:15:59|0.5232
09:16:00|0.5232
09:16:01|0.5232
09:16:03|0.5232
09:16:04|0.5232
09:16:05|0.52307
09:16:06|0.52307
09:16:07|0.52307
09:16:08|0.52275
09:16:09|0.52266
09:16:10|0.5228
09:16:11|0.5228
09:16:12|0.5228
09:16:13|0.5228
09:16:14|0.5228
09:16:15|0.52285
09:16:16|0.52283
09:16:17|0.52283
09:16:18|0.52283
09:16:19|0.52283
09:16:20|0.52283
09:16:21|0.52284
09:16:22|0.52284
09:16:24|0.52284
09:16:25|0.52274
09:16:25|0.52274
09:16:26|0.52266
09:16:27|0.52266
09:16:29|0.5227
09:16:30|0.5227
09:16:31|0.52266
09:16:32|0.52266
09:16:32|0.52275
09:16:34|0.52275
09:16:35|0.5226
09:16:36|0.5226
09:16:37|0.52345
09:16:38|0.52306
09:16:39|0.52306
09:16:40|0.52415
09:16:41|0.52406
09:16:42|0.52391
09:16:43|0.52391
09:16:44|0.52391
09:16:45|0.52391
09:16:46|0.52391
09:16:47|0.52391
09:16:48|0.52391
09:16:49|0.52391
09:16:50|0.52391
09:16:51|0.52391
09:16:52|0.52391
09:16:53|0.52391
09:16:54|0.52391
09:16:55|0.52391
09:16:57|0.52391
09:16:57|0.5238
09:16:58|0.5238
09:16:59|0.5238
09:17:00|0.5238
09:17:01|0.52346
09:17:02|0.52346
09:17:03|0.52346
09:17:05|0.52345
09:17:05|0.52336
09:17:06|0.52336
09:17:08|0.52336
09:17:09|0.52336
09:17:11|0.52336
09:17:11|0.52324
09:17:13|0.52324
09:17:13|0.52324
09:17:15|0.52323
09:17:15|0.52323
09:17:17|0.52323
09:17:18|0.52323
09:17:19|0.52323
09:17:20|0.52323
09:17:21|0.52323
09:17:22|0.52323
09:17:23|0.52323
09:17:24|0.52323
09:17:25|0.52323
09:17:26|0.52323
09:17:27|0.52323
09:17:28|0.52323
09:17:29|0.52323
09:17:30|0.52323
09:17:31|0.52323
09:17:32|0.52323
09:17:33|0.52323
09:17:34|0.52323
09:17:35|0.52323
09:17:36|0.52323
09:17:37|0.52323
09:17:38|0.52323
09:17:40|0.52323
09:17:40|0.52323
09:17:41|0.52331
09:17:43|0.52331
09:17:43|0.52335
09:17:45|0.52335
09:17:45|0.52335
09:17:46|0.52335
09:17:47|0.5238
09:17:48|0.5238
09:17:49|0.5238
09:17:51|0.5238
09:17:51|0.5238
09:17:53|0.5238
09:17:53|0.5238
09:17:54|0.5239
09:17:56|0.5239
09:17:57|0.5239
09:17:58|0.5239
09:17:59|0.5239
09:18:00|0.5239
09:18:01|0.5239
09:18:01|0.5239
09:18:03|0.5239
09:18:03|0.5239
09:18:05|0.5239
09:18:06|0.5239
09:18:06|0.5239
09:18:08|0.5239
09:18:08|0.5239
09:18:11|0.5239
09:18:12|0.5239
09:18:13|0.5239
09:18:15|0.52381
09:18:15|0.52381
09:18:16|0.52381
09:18:18|0.52378
09:18:18|0.52378
09:18:20|0.52378
09:18:21|0.52378
09:18:21|0.52378
09:18:23|0.52378
09:18:24|0.52378
09:18:25|0.52378
09:18:26|0.52378
09:18:26|0.52399
09:18:28|0.52399
09:18:29|0.52399
09:18:30|0.5242
09:18:31|0.5242
09:18:31|0.52432
09:18:33|0.52432
09:18:34|0.5241
09:18:35|0.5241
09:18:35|0.5241
09:18:36|0.5241
09:18:38|0.5241
09:18:39|0.5241
09:18:40|0.5241
09:18:41|0.5241
09:18:42|0.5241
09:18:43|0.5241
09:18:44|0.52427
09:18:45|0.52427
09:18:46|0.52427
09:18:47|0.52427
09:18:48|0.52436
09:18:49|0.52443
09:18:50|0.52443
09:18:51|0.52443
09:18:52|0.52443
09:18:53|0.52443
09:18:54|0.5244
09:18:55|0.5245
09:18:56|0.5245
09:18:57|0.5245
09:18:58|0.5245
09:18:59|0.5247
09:19:00|0.5247
09:19:01|0.5247
09:19:02|0.5246
09:19:03|0.5246
09:19:04|0.5246
09:19:05|0.5246
09:19:06|0.5246
09:19:07|0.5246
09:19:08|0.5246
09:19:09|0.5246
09:19:10|0.52478
09:19:12|0.52478
09:19:12|0.52478
09:19:13|0.52478
09:19:15|0.52478
09:19:17|0.52511
09:19:18|0.52489
09:19:18|0.52489
09:19:19|0.52489
09:19:21|0.52516
09:19:21|0.52516
09:19:22|0.52516
09:19:24|0.52493
09:19:25|0.52561
09:19:26|0.52528
09:19:27|0.52545
09:19:28|0.52545
09:19:29|0.52545
09:19:30|0.52531
09:19:31|0.52531
09:19:32|0.52531
09:19:33|0.52531
09:19:34|0.52531
09:19:35|0.52531
09:19:36|0.52531
09:19:37|0.52531
09:19:38|0.52531
09:19:39|0.52531
09:19:40|0.52531
09:19:41|0.52531
09:19:42|0.52531
09:19:43|0.52531
09:19:44|0.52531
09:19:45|0.52531
09:19:46|0.52545
09:19:47|0.52545
09:19:48|0.52545
09:19:49|0.52545
09:19:50|0.5257
09:19:51|0.5257
09:19:52|0.5257
09:19:54|0.52577
09:19:54|0.52665
09:19:56|0.52665
09:19:56|0.52665
09:19:58|0.52626
09:19:59|0.52626
09:20:00|0.52626
09:20:00|0.52626
09:20:01|0.52665
09:20:02|0.52696
09:20:03|0.52687
09:20:05|0.52701
09:20:05|0.52701
09:20:07|0.52701
09:20:08|0.52701
09:20:08|0.52701
09:20:09|0.52701
09:20:10|0.52707
09:20:12|0.52707
09:20:13|0.52707
09:20:14|0.52707
09:20:16|0.52707
09:20:17|0.52707
09:20:18|0.52696
09:20:19|0.52696
09:20:20|0.52656
09:20:22|0.52656
09:20:22|0.52677
09:20:23|0.52677
09:20:25|0.52677
09:20:26|0.52676
09:20:26|0.52646
09:20:28|0.52646
09:20:28|0.5264
09:20:29|0.52807
09:20:30|0.52782
09:20:32|0.52782
09:20:32|0.52695
09:20:33|0.52664
09:20:34|0.52664
09:20:35|0.52664
09:20:36|0.52664
09:20:37|0.52664
09:20:38|0.52664
09:20:39|0.52664
09:20:40|0.52664
09:20:41|0.52668
09:20:42|0.5268
09:20:44|0.5268
09:20:44|0.5268
09:20:46|0.5268
09:20:46|0.5268
09:20:47|0.5268
09:20:48|0.5268
09:20:49|0.5268
09:20:50|0.52668
09:20:51|0.52668
09:20:53|0.52668
09:20:53|0.5268
09:20:54|0.5268
09:20:56|0.5268
09:20:56|0.5268
09:20:57|0.5268
09:20:58|0.5268
09:20:59|0.5268
09:21:01|0.5268
09:21:01|0.52675
09:21:02|0.52675
09:21:04|0.52705
09:21:04|0.52705
09:21:05|0.52705
09:21:06|0.52705
09:21:07|0.52705
09:21:08|0.52705
09:21:09|0.52705
09:21:10|0.52705
09:21:11|0.5273
09:21:13|0.5273
09:21:15|0.52728
09:21:16|0.52728
09:21:17|0.52724
09:21:18|0.52724
09:21:19|0.52724
09:21:20|0.52724
09:21:22|0.52724
09:21:22|0.52724
09:21:24|0.52724
09:21:25|0.52724
09:21:26|0.52724
09:21:27|0.52697
09:21:28|0.52697
09:21:29|0.52664
09:21:29|0.52669
09:21:31|0.52669
09:21:32|0.5265
09:21:33|0.5265
09:21:33|0.5265
09:21:35|0.52524
09:21:36|0.52524
09:21:37|0.52524
09:21:38|0.52496
09:21:39|0.52542
09:21:40|0.52542
09:21:41|0.5247
09:21:42|0.5247
09:21:43|0.52527
09:21:44|0.52527
09:21:45|0.52527
09:21:46|0.52439
09:21:47|0.52451
09:21:48|0.5245
09:21:49|0.52381
09:21:50|0.52381
09:21:51|0.52381
09:21:52|0.52385
09:21:53|0.52385
09:21:54|0.52385
09:21:55|0.52385
09:21:56|0.52385
09:21:57|0.52385
09:21:58|0.52385
09:21:59|0.52385
09:22:00|0.52423
09:22:01|0.52421
09:22:02|0.52421
09:22:03|0.52421
09:22:04|0.52421
09:22:05|0.52421
09:22:06|0.52421
09:22:07|0.52421
09:22:08|0.52421
09:22:09|0.52432
09:22:10|0.52432
09:22:11|0.52432
09:22:12|0.52432
09:22:13|0.52452
09:22:15|0.52422
09:22:15|0.52422
09:22:17|0.52422
09:22:18|0.52449
09:22:19|0.52449
09:22:19|0.52449
09:22:20|0.52449
09:22:22|0.52449
09:22:23|0.52449
09:22:24|0.52449
09:22:25|0.52449
09:22:26|0.52441
09:22:27|0.52488
09:22:28|0.52488
09:22:29|0.52488
09:22:30|0.52488
09:22:31|0.52488
09:22:32|0.52488
09:22:33|0.52488
09:22:34|0.52492
09:22:34|0.52492
09:22:36|0.52492
09:22:37|0.52492
09:22:38|0.52421
09:22:39|0.52421
09:22:40|0.52412
09:22:41|0.52412
09:22:42|0.52412
09:22:43|0.52412
09:22:44|0.52461
09:22:45|0.52461
09:22:45|0.52461
09:22:47|0.52456
09:22:47|0.52456
09:22:50|0.52456
09:22:50|0.52452
09:22:52|0.52452
09:22:52|0.52452
09:22:53|0.5243
09:22:54|0.5243
09:22:55|0.5243
09:22:57|0.5243
09:22:57|0.5243
09:22:58|0.5243
09:22:59|0.5243
09:23:01|0.5243
09:23:02|0.5243
09:23:02|0.5243
09:23:03|0.5243
09:23:05|0.52441
09:23:05|0.52441
09:23:07|0.52441
09:23:07|0.52441
09:23:08|0.52441
09:23:09|0.52441
09:23:10|0.52441
09:23:11|0.52441
09:23:12|0.52441
09:23:13|0.5243
09:23:15|0.5243
09:23:17|0.5243
09:23:18|0.5243
09:23:18|0.5243
09:23:19|0.5243
09:23:20|0.52433
09:23:21|0.52433
09:23:23|0.52433
09:23:23|0.52433
09:23:25|0.52432
09:23:25|0.52449
09:23:27|0.52448
09:23:27|0.52448
09:23:28|0.52448
09:23:29|0.52448
09:23:31|0.52448
09:23:32|0.52448
09:23:33|0.52448
09:23:34|0.52448
09:23:35|0.52448
09:23:36|0.52448
09:23:37|0.52448
09:23:38|0.52448
09:23:39|0.52469
09:23:40|0.52451
09:23:41|0.52451
09:23:42|0.52451
09:23:43|0.52451
09:23:44|0.52451
09:23:45|0.52451
09:23:46|0.52451
09:23:47|0.52451
09:23:48|0.52451
09:23:49|0.52451
09:23:51|0.52451
09:23:51|0.52451
09:23:52|0.52437
09:23:54|0.52437
09:23:54|0.5245
09:23:56|0.5245
09:23:56|0.5245
09:23:57|0.52449
09:23:58|0.52449
09:24:00|0.52449
09:24:01|0.5245
09:24:01|0.52445
09:24:03|0.52445
09:24:03|0.52435
09:24:04|0.52435
09:24:06|0.52435
09:24:07|0.52435
09:24:07|0.52435
09:24:09|0.5239
09:24:10|0.5239
09:24:11|0.5239
09:24:12|0.5239
09:24:12|0.52407
09:24:14|0.52407
09:24:15|0.52407
09:24:17|0.52407
09:24:17|0.52407
09:24:19|0.52406
09:24:21|0.52406
09:24:21|0.52406
09:24:22|0.52406
09:24:23|0.52406
09:24:25|0.52406
09:24:25|0.52406
09:24:26|0.5234
09:24:28|0.5234
09:24:29|0.5234
09:24:30|0.52337
09:24:31|0.52345
09:24:32|0.52345
09:24:33|0.52348
09:24:34|0.52348
09:24:35|0.52348
09:24:36|0.52348
09:24:37|0.52348
09:24:38|0.52348
09:24:39|0.52348
09:24:40|0.52348
09:24:41|0.52348
09:24:42|0.52348
09:24:43|0.52348
09:24:44|0.52348
09:24:45|0.52348
09:24:46|0.52373
09:24:47|0.52373
09:24:48|0.52373
09:24:49|0.52373
09:24:50|0.52373
09:24:51|0.52373
09:24:52|0.52373
09:24:53|0.52373
09:24:54|0.52373
09:24:56|0.52373
09:24:57|0.52373
09:24:57|0.52373
09:24:58|0.52373
09:24:59|0.52373
09:25:00|0.52405
09:25:02|0.52405
09:25:02|0.52405
09:25:03|0.52405
09:25:04|0.52405
09:25:05|0.52405
09:25:06|0.52405
09:25:07|0.52404
09:25:08|0.52404
09:25:09|0.52406
09:25:10|0.52406
09:25:12|0.52446
09:25:13|0.52446
09:25:13|0.52446
09:25:14|0.52411
09:25:15|0.52411
09:25:16|0.52411
09:25:17|0.52411
09:25:19|0.52411
09:25:19|0.52411
09:25:21|0.52411
09:25:22|0.52411
09:25:23|0.52411
09:25:24|0.52411
09:25:25|0.52432
09:25:26|0.52432
09:25:27|0.52441
09:25:28|0.52441
09:25:29|0.52441
09:25:30|0.52441
09:25:31|0.52441
09:25:32|0.52432
09:25:33|0.52432
09:25:34|0.52432
09:25:35|0.52432
09:25:36|0.52432
09:25:37|0.52432
09:25:38|0.52432
09:25:39|0.52432
09:25:40|0.52432
09:25:41|0.52432
09:25:42|0.52432
09:25:44|0.52432
09:25:44|0.52432
09:25:46|0.52432
09:25:46|0.52432
09:25:47|0.52432
09:25:48|0.52432
09:25:49|0.5243
09:25:50|0.5243
09:25:52|0.5243
09:25:52|0.5243
09:25:53|0.5243
09:25:54|0.5243
09:25:55|0.5243
09:25:56|0.5243
09:25:57|0.5243
09:25:58|0.5243
09:26:00|0.5243
09:26:00|0.5243
09:26:01|0.5243
09:26:02|0.5243
09:26:03|0.5243
09:26:04|0.5236
09:26:05|0.5236
09:26:06|0.52415
09:26:07|0.52415
09:26:08|0.52399
09:26:10|0.52399
09:26:10|0.52399
09:26:11|0.52436
09:26:13|0.52436
09:26:13|0.52436
09:26:14|0.52436
09:26:15|0.52436
09:26:17|0.52436
09:26:17|0.52436
09:26:18|0.52436
09:26:20|0.52436
09:26:21|0.52436
09:26:22|0.52468
09:26:24|0.52466
09:26:25|0.52489
09:26:25|0.52489
09:26:26|0.52481
09:26:28|0.52481
09:26:28|0.52481
09:26:29|0.52481
09:26:30|0.52495
09:26:31|0.52495
09:26:33|0.52495
09:26:33|0.52495
09:26:34|0.52453
09:26:35|0.52453
09:26:36|0.52453
09:26:37|0.52453
09:26:38|0.52453
09:26:39|0.52469
09:26:41|0.52441
09:26:42|0.52441
09:26:42|0.52441
09:26:43|0.52441
09:26:44|0.52441
09:26:45|0.5244
09:26:47|0.5245
09:26:47|0.5245
09:26:49|0.5245
09:26:50|0.5245
09:26:51|0.52449
09:26:52|0.52449
09:26:53|0.52449
09:26:54|0.52449
09:26:55|0.52449
09:26:56|0.52449
09:26:58|0.52449
09:26:58|0.52449
09:26:59|0.52449
09:27:01|0.52449
09:27:01|0.52455
09:27:03|0.52455
09:27:04|0.52455
09:27:04|0.52455
09:27:05|0.52455
09:27:06|0.52455
09:27:08|0.52455
09:27:09|0.52454
09:27:10|0.52454
09:27:11|0.52454
09:27:12|0.52454
09:27:13|0.52454
09:27:14|0.52454
09:27:15|0.52454
09:27:16|0.5244
09:27:17|0.5244
09:27:18|0.5244
09:27:20|0.52454
09:27:21|0.52454
09:27:22|0.52454
09:27:23|0.52454
09:27:25|0.52469
09:27:25|0.52469
09:27:26|0.52456
09:27:27|0.52456
09:27:28|0.52456
09:27:30|0.52456
09:27:31|0.52456
09:27:32|0.52456
09:27:32|0.52444
09:27:34|0.52444
09:27:34|0.52444
09:27:35|0.5245
09:27:36|0.5245
09:27:38|0.5245
09:27:39|0.5245
09:27:39|0.5245
09:27:41|0.5245
09:27:42|0.5245
09:27:43|0.5245
09:27:44|0.5245
09:27:44|0.5245
09:27:46|0.5245
09:27:47|0.5245
09:27:48|0.5245
09:27:49|0.52446
09:27:49|0.52446
09:27:51|0.52446
09:27:52|0.52446
09:27:53|0.52446
09:27:54|0.52441
09:27:55|0.52441
09:27:56|0.52441
09:27:57|0.52441
09:27:58|0.52441
09:27:58|0.52441
09:28:01|0.52444
09:28:01|0.52444
09:28:02|0.52444
09:28:04|0.52444
09:28:04|0.52503
09:28:05|0.52503
09:28:06|0.52503
09:28:07|0.52503
09:28:09|0.52503
09:28:09|0.52503
09:28:10|0.52503
09:28:11|0.52503
09:28:12|0.52503
09:28:13|0.52514
09:28:14|0.52514
09:28:15|0.52514
09:28:17|0.52514
09:28:18|0.52514
09:28:19|0.52514
09:28:19|0.52514
09:28:21|0.5252
09:28:23|0.5252
09:28:24|0.5252
09:28:25|0.5252
09:28:26|0.52534
09:28:27|0.52515
09:28:27|0.52515
09:28:28|0.52515
09:28:29|0.52515
09:28:31|0.52515
09:28:31|0.52515
09:28:33|0.52515
09:28:33|0.52515
09:28:34|0.52515
09:28:36|0.52515
09:28:36|0.52515
09:28:38|0.52515
09:28:39|0.52515
09:28:39|0.52515
09:28:41|0.52515
09:28:41|0.52515
09:28:43|0.52519
09:28:44|0.52519
09:28:44|0.52519
09:28:45|0.52519
09:28:47|0.52519
09:28:48|0.52515
09:28:49|0.52515
09:28:49|0.52515
09:28:50|0.52515
09:28:52|0.52515
09:28:52|0.52515
09:28:54|0.52536
09:28:55|0.52526
09:28:56|0.52526
09:28:57|0.52526
09:28:58|0.52526
09:28:58|0.52526
09:29:00|0.52526
09:29:00|0.52535
09:29:02|0.52535
09:29:02|0.52535
09:29:04|0.52535
09:29:05|0.52535
09:29:05|0.52535
09:29:08|0.52535
09:29:09|0.52535
09:29:09|0.52535
09:29:10|0.52576
09:29:11|0.52577
09:29:12|0.52577
09:29:14|0.52577
09:29:14|0.52577
09:29:15|0.52577
09:29:16|0.52577
09:29:17|0.52577
09:29:18|0.52577
09:29:19|0.52593
09:29:21|0.52574
09:29:22|0.52574
09:29:23|0.52574
09:29:24|0.52574
09:29:25|0.52574
09:29:26|0.52574
09:29:27|0.52594
09:29:28|0.52594
09:29:30|0.52594
09:29:30|0.52594
09:29:32|0.52594
09:29:32|0.52594
09:29:33|0.52594
09:29:34|0.52594
09:29:35|0.52594
09:29:36|0.52594
09:29:37|0.52594
09:29:38|0.52594
09:29:39|0.52594
09:29:40|0.52594
09:29:41|0.52594
09:29:43|0.52562
09:29:43|0.52562
09:29:44|0.52562
09:29:45|0.52562
09:29:46|0.52562
09:29:47|0.5255
09:29:48|0.5255
09:29:49|0.5255
09:29:50|0.5255
09:29:51|0.5255
09:29:53|0.5255
09:29:53|0.5255
09:29:54|0.5255
09:29:56|0.5255
09:29:57|0.5255
09:29:58|0.5253
09:29:59|0.5253
09:29:59|0.5253
09:30:01|0.5253
09:30:02|0.5253
09:30:03|0.5253
09:30:04|0.5253
09:30:05|0.52516
09:30:06|0.52516
09:30:07|0.52516
09:30:09|0.52516
09:30:09|0.52516
09:30:10|0.52516
09:30:11|0.5249
09:30:13|0.5249
09:30:13|0.5249
09:30:14|0.5249
09:30:15|0.5249
09:30:16|0.52437
09:30:17|0.52437
09:30:18|0.52437
09:30:19|0.52437
09:30:20|0.52437
09:30:22|0.52437
09:30:24|0.52437
09:30:24|0.52437
09:30:25|0.52437
09:30:26|0.52456
09:30:27|0.52456
09:30:29|0.52456
09:30:30|0.52456
09:30:31|0.52456
09:30:32|0.52456
09:30:32|0.52456
09:30:34|0.52456
09:30:34|0.52456
09:30:36|0.52456
09:30:37|0.52456
09:30:38|0.52456
09:30:38|0.52456
09:30:40|0.52461
09:30:41|0.52461
09:30:42|0.52461
09:30:43|0.52461
09:30:43|0.52461
09:30:45|0.5245
09:30:46|0.5245
09:30:47|0.5245
09:30:48|0.5245
09:30:49|0.5245
09:30:50|0.5245
09:30:51|0.5245
09:30:52|0.5245
09:30:53|0.5245
09:30:54|0.5245
09:30:55|0.5245
09:30:56|0.5245
09:30:57|0.5245
09:30:58|0.5245
09:30:59|0.5245
09:31:00|0.5245
09:31:01|0.5245
09:31:02|0.5245
09:31:03|0.5245
09:31:04|0.5245
09:31:05|0.5245
09:31:06|0.5245
09:31:07|0.52444
09:31:08|0.5245
09:31:09|0.5245
09:31:10|0.5245
09:31:12|0.5245
09:31:12|0.5245
09:31:13|0.5245
09:31:14|0.5245
09:31:15|0.5245
09:31:17|0.5245
09:31:17|0.5245
09:31:18|0.5245
09:31:20|0.52451
09:31:21|0.52451
09:31:22|0.52471
09:31:24|0.52471
09:31:25|0.52471
09:31:25|0.52471
09:31:26|0.52465
09:31:27|0.52465
09:31:29|0.52465
09:31:29|0.52402
09:31:31|0.52402
09:31:32|0.52402
09:31:32|0.52402
09:31:34|0.52402
09:31:35|0.52402
09:31:35|0.52406
09:31:37|0.52406
09:31:38|0.52406
09:31:38|0.52406
09:31:40|0.52406
09:31:41|0.52406
09:31:42|0.52406
09:31:43|0.52398
09:31:43|0.52398
09:31:44|0.52337
09:31:46|0.52337
09:31:47|0.52337
09:31:48|0.52337
09:31:49|0.52337
09:31:50|0.52337
09:31:51|0.52326
09:31:52|0.52342
09:31:53|0.5233
09:31:54|0.5233
09:31:55|0.5233
09:31:55|0.52317
09:31:57|0.52317
09:31:58|0.52317
09:31:59|0.52317
09:32:00|0.5233
09:32:01|0.5233
09:32:02|0.5233
09:32:02|0.52321
09:32:03|0.52321
09:32:05|0.52321
09:32:06|0.52321
09:32:07|0.52321
09:32:08|0.52321
09:32:09|0.52321
09:32:10|0.52364
09:32:11|0.52364
09:32:11|0.52364
09:32:13|0.52364
09:32:13|0.52364
09:32:15|0.52364
09:32:15|0.52364
09:32:16|0.52338
09:32:17|0.52338
09:32:19|0.52338
09:32:20|0.52338
09:32:21|0.52338
09:32:22|0.52338
09:32:23|0.52338
09:32:24|0.52338
09:32:26|0.52338
09:32:27|0.5234
09:32:27|0.5234
09:32:29|0.5234
09:32:30|0.5234
09:32:31|0.5234
09:32:31|0.5229
09:32:33|0.52307
09:32:33|0.52307
09:32:35|0.52293
09:32:35|0.52293
09:32:37|0.52293
09:32:38|0.52293
09:32:39|0.52293
09:32:40|0.52293
09:32:40|0.52293
09:32:41|0.52289
09:32:43|0.5228
09:32:43|0.5228
09:32:45|0.5228
09:32:46|0.5228
09:32:47|0.52259
09:32:48|0.52319
09:32:49|0.52319
09:32:51|0.52319
09:32:51|0.52319
09:32:53|0.52319
09:32:54|0.52289
09:32:54|0.52289
09:32:55|0.52285
09:32:57|0.52285
09:32:58|0.52285
09:32:58|0.52285
09:32:59|0.52285
09:33:00|0.52285
09:33:01|0.52259
09:33:02|0.52259
09:33:03|0.5225
09:33:04|0.5225
09:33:06|0.5225
09:33:07|0.5225
09:33:07|0.5225
09:33:08|0.52244
09:33:10|0.52244
09:33:10|0.52244
09:33:11|0.52244
09:33:13|0.52244
09:33:13|0.52244
09:33:15|0.52193
09:33:15|0.52193
09:33:17|0.52193
09:33:18|0.52193
09:33:18|0.52193
09:33:19|0.52193
09:33:21|0.52193
09:33:22|0.52193
09:33:22|0.52193
09:33:23|0.52193
09:33:25|0.52193
09:33:27|0.52194
09:33:27|0.52193
09:33:29|0.52155
09:33:30|0.52155
09:33:31|0.52155
09:33:32|0.52155
09:33:34|0.52175
09:33:35|0.52175
09:33:35|0.52175
09:33:37|0.52175
09:33:38|0.52175
09:33:38|0.52175
09:33:39|0.52175
09:33:40|0.52175
09:33:42|0.52175
09:33:43|0.52175
09:33:44|0.5217
09:33:45|0.5215
09:33:45|0.5215
09:33:47|0.5215
09:33:47|0.5215
09:33:48|0.5215
09:33:50|0.5215
09:33:51|0.5213
09:33:52|0.5213
09:33:53|0.5213
09:33:54|0.52143
09:33:55|0.52143
09:33:56|0.52143
09:33:57|0.52129
09:33:58|0.52129
09:33:59|0.52129
09:34:00|0.52129
09:34:01|0.52129
09:34:02|0.52129
09:34:03|0.52129
09:34:04|0.52155
09:34:05|0.52155
09:34:06|0.52155
09:34:07|0.52154
09:34:08|0.52154
09:34:09|0.52154
09:34:10|0.52154
09:34:11|0.52154
09:34:12|0.52154
09:34:13|0.52124
09:34:14|0.52137
09:34:15|0.52117
09:34:16|0.5211
09:34:17|0.5211
09:34:18|0.5211
09:34:19|0.5211
09:34:20|0.52094
09:34:21|0.52094
09:34:22|0.52094
09:34:23|0.52094
09:34:24|0.5209
09:34:25|0.5209
09:34:27|0.52085
09:34:28|0.5209
09:34:29|0.52115
09:34:31|0.52115
09:34:32|0.52115
09:34:33|0.52115
09:34:33|0.52115
09:34:34|0.52115
09:34:35|0.52134
09:34:37|0.52151
09:34:37|0.52151
09:34:39|0.52151
09:34:39|0.52151
09:34:40|0.52151
09:34:42|0.52181
09:34:42|0.52192
09:34:43|0.52193
09:34:44|0.52193
09:34:45|0.52199
09:34:47|0.52199
09:34:47|0.52199
09:34:49|0.52199
09:34:49|0.52199
09:34:50|0.52199
09:34:51|0.52199
09:34:52|0.52199
09:34:53|0.52199
09:34:55|0.52199
09:34:56|0.52199
09:34:57|0.52199
09:34:58|0.52199
09:34:58|0.52199
09:34:59|0.52199
09:35:00|0.52199
09:35:02|0.52199
09:35:03|0.52199
09:35:04|0.52199
09:35:04|0.52199
09:35:06|0.52184
09:35:07|0.52184
09:35:08|0.52184
09:35:09|0.52184
09:35:10|0.52184
09:35:11|0.52184
09:35:12|0.52184
09:35:12|0.52184
09:35:14|0.5217
09:35:15|0.5217
09:35:16|0.5217
09:35:17|0.52137
09:35:18|0.52137
09:35:19|0.52137
09:35:20|0.52137
09:35:20|0.52137
09:35:22|0.52137
09:35:23|0.52137
09:35:24|0.52137
09:35:25|0.52135
09:35:26|0.52135
09:35:27|0.52111
09:35:29|0.52111
09:35:30|0.52111
09:35:31|0.52111
09:35:32|0.52111
09:35:32|0.52111
09:35:34|0.52096
09:35:35|0.52096
09:35:36|0.52096
09:35:37|0.52096
09:35:38|0.52096
09:35:39|0.52096
09:35:40|0.52064
09:35:41|0.52085
09:35:42|0.52086
09:35:43|0.52086
09:35:44|0.52089
09:35:45|0.52089
09:35:46|0.52089
09:35:47|0.52092
09:35:48|0.52093
09:35:49|0.5205
09:35:50|0.52001
09:35:51|0.52001
09:35:52|0.52001
09:35:53|0.52035
09:35:54|0.52035
09:35:55|0.52035
09:35:56|0.52024
09:35:57|0.52024
09:35:58|0.52024
09:35:59|0.52024
09:36:00|0.52024
09:36:01|0.5202
09:36:02|0.5202
09:36:03|0.5202
09:36:04|0.5202
09:36:05|0.5202
09:36:06|0.5202
09:36:07|0.5202
09:36:08|0.52035
09:36:09|0.5202
09:36:10|0.5202
09:36:11|0.5202
09:36:12|0.5202
09:36:13|0.5202
09:36:14|0.5202
09:36:15|0.5202
09:36:16|0.5202
09:36:17|0.5202
09:36:18|0.52
09:36:20|0.52
09:36:20|0.52
09:36:21|0.52
09:36:22|0.52
09:36:24|0.52
09:36:25|0.52
09:36:25|0.52
09:36:26|0.52
09:36:28|0.51987
09:36:30|0.51987
09:36:30|0.51987
09:36:31|0.51987
09:36:33|0.51987
09:36:33|0.51987
09:36:34|0.51987
09:36:35|0.51973
09:36:36|0.51973
09:36:38|0.51973
09:36:39|0.51973
09:36:39|0.51976
09:36:41|0.51976
09:36:41|0.52036
09:36:43|0.52036
09:36:43|0.52036
09:36:45|0.52036
09:36:46|0.52036
09:36:47|0.52036
09:36:48|0.52036
09:36:49|0.52032
09:36:50|0.52032
09:36:51|0.52032
09:36:52|0.52032
09:36:53|0.52032
09:36:54|0.52032
09:36:55|0.52032
09:36:56|0.52032
09:36:57|0.52005
09:36:58|0.52005
09:36:59|0.52005
09:37:00|0.52005
09:37:01|0.52005
09:37:02|0.52005
09:37:03|0.52
09:37:04|0.52
09:37:06|0.52
09:37:06|0.52
09:37:07|0.52
09:37:08|0.52
09:37:10|0.52
09:37:11|0.52
09:37:11|0.52003
09:37:12|0.52003
09:37:13|0.52003
09:37:14|0.52003
09:37:16|0.52003
09:37:16|0.52003
09:37:18|0.52003
09:37:18|0.51975
09:37:20|0.51975
09:37:20|0.51975
09:37:21|0.51968
09:37:22|0.51968
09:37:23|0.51968
09:37:24|0.51977
09:37:25|0.51977
09:37:26|0.51977
09:37:28|0.51977
09:37:29|0.51977
09:37:30|0.51977
09:37:32|0.51964
09:37:34|0.51964
09:37:35|0.5196
09:37:36|0.5196
09:37:37|0.5196
09:37:37|0.5196
09:37:39|0.5196
09:37:40|0.51953
09:37:41|0.51953
09:37:42|0.51953
09:37:43|0.519
09:37:44|0.519
09:37:45|0.519
09:37:46|0.51945
09:37:47|0.51945
09:37:48|0.51945
09:37:49|0.51945
09:37:50|0.51945
09:37:51|0.51945
09:37:52|0.51945
09:37:53|0.51945
09:37:54|0.51945
09:37:55|0.51945
09:37:56|0.51945
09:37:57|0.5194
09:37:58|0.5194
09:37:59|0.5194
09:38:00|0.5194
09:38:01|0.51986
09:38:02|0.51986
09:38:03|0.51986
09:38:04|0.52
09:38:05|0.52
09:38:06|0.52
09:38:08|0.5199
09:38:08|0.5199
09:38:09|0.5199
09:38:10|0.52006
09:38:12|0.52016
09:38:12|0.52016
09:38:14|0.51995
09:38:15|0.51995
09:38:15|0.51989
09:38:16|0.51989
09:38:17|0.52006
09:38:19|0.52006
09:38:19|0.52006
09:38:20|0.52006
09:38:22|0.52006
09:38:22|0.52006
09:38:23|0.52006
09:38:25|0.52006
09:38:25|0.52006
09:38:26|0.51989
09:38:27|0.51989
09:38:28|0.51989
09:38:30|0.51989
09:38:31|0.51989
09:38:32|0.52025
09:38:33|0.52025
09:38:34|0.52025
09:38:35|0.52025
09:38:36|0.52025
09:38:38|0.52025
09:38:39|0.52025
09:38:39|0.52025
09:38:40|0.52025
09:38:41|0.52005
09:38:42|0.52005
09:38:44|0.52005
09:38:45|0.52005
09:38:45|0.52005
09:38:46|0.52005
09:38:48|0.52005
09:38:49|0.51989
09:38:49|0.51989
09:38:50|0.51989
09:38:52|0.51989
09:38:52|0.5196
09:38:54|0.5196
09:38:55|0.5196
09:38:56|0.5196
09:38:56|0.5196
09:38:58|0.51981
09:38:58|0.51981
09:38:59|0.51981
09:39:00|0.51981
09:39:01|0.51981
09:39:02|0.51981
09:39:04|0.51981
09:39:04|0.51981
09:39:05|0.51981
09:39:06|0.51966
09:39:07|0.51966
09:39:08|0.51981
09:39:09|0.51981
09:39:10|0.51981
09:39:11|0.51988
09:39:12|0.51988
09:39:13|0.51988
09:39:14|0.52
09:39:15|0.51997
09:39:16|0.51987
09:39:18|0.51987
09:39:18|0.51987
09:39:20|0.51987
09:39:20|0.5199
09:39:22|0.5199
09:39:22|0.51899
09:39:23|0.51899
09:39:25|0.51899
09:39:25|0.51973
09:39:26|0.51969
09:39:27|0.51999
09:39:28|0.51999
09:39:29|0.51988
09:39:31|0.51951
09:39:32|0.51951
09:39:33|0.52024
09:39:35|0.52024
09:39:36|0.52024
09:39:37|0.52024
09:39:37|0.52029
09:39:39|0.52029
09:39:40|0.52029
09:39:41|0.52029
09:39:43|0.52029
09:39:43|0.52029
09:39:44|0.52029
09:39:45|0.52029
09:39:47|0.52029
09:39:47|0.52029
09:39:48|0.52029
09:39:49|0.52029
09:39:50|0.52029
09:39:51|0.52012
09:39:52|0.52012
09:39:53|0.52012
09:39:54|0.52012
09:39:56|0.52012
09:39:56|0.52012
09:39:57|0.52012
09:39:59|0.52012
09:39:59|0.52012
09:40:01|0.52012
09:40:01|0.52022
09:40:02|0.52036
09:40:04|0.52036
09:40:04|0.52036
09:40:05|0.52018
09:40:07|0.52018
09:40:07|0.52018
09:40:09|0.51984
09:40:09|0.51984
09:40:10|0.51984
09:40:11|0.51984
09:40:12|0.51999
09:40:13|0.52024
09:40:14|0.52049
09:40:15|0.52097
09:40:16|0.52099
09:40:17|0.52099
09:40:19|0.52099
09:40:19|0.52108
09:40:20|0.52108
09:40:22|0.52039
09:40:22|0.52039
09:40:23|0.52039
09:40:25|0.52039
09:40:25|0.52039
09:40:27|0.51977
09:40:27|0.52014
09:40:28|0.52014
09:40:30|0.52014
09:40:31|0.52014
09:40:33|0.52014
09:40:34|0.52021
09:40:35|0.52021
09:40:36|0.52021
09:40:36|0.52021
09:40:38|0.52021
09:40:39|0.52108
09:40:41|0.52107
09:40:41|0.52107
09:40:43|0.52107
09:40:44|0.52107
09:40:44|0.52124
09:40:45|0.52124
09:40:47|0.52124
09:40:47|0.52122
09:40:49|0.52122
09:40:50|0.52122
09:40:50|0.52144
09:40:52|0.52144
09:40:53|0.5214
09:40:54|0.5214
09:40:55|0.5214
09:40:56|0.5214
09:40:56|0.5214
09:40:58|0.5214
09:40:59|0.5214
09:41:00|0.5214
09:41:01|0.52109
09:41:02|0.52109
09:41:03|0.52109
09:41:04|0.52119
09:41:04|0.52119
09:41:07|0.52119
09:41:07|0.52119
09:41:08|0.52119
09:41:09|0.52124
09:41:11|0.52124
09:41:12|0.52111
09:41:12|0.52097
09:41:14|0.52097
09:41:15|0.52084
09:41:16|0.52084
09:41:17|0.52084
09:41:18|0.52084
09:41:19|0.52113
09:41:22|0.52113
09:41:22|0.52113
09:41:23|0.52113
09:41:24|0.52082
09:41:25|0.52082
09:41:26|0.52078
09:41:28|0.52078
09:41:28|0.52078
09:41:30|0.52084
09:41:31|0.52084
09:41:31|0.52084
09:41:32|0.52084
09:41:34|0.52139
09:41:36|0.52139
09:41:37|0.52139
09:41:37|0.52139
09:41:39|0.52139
09:41:40|0.52143
09:41:41|0.52143
09:41:42|0.52143
09:41:43|0.52143
09:41:44|0.52142
09:41:45|0.52142
09:41:46|0.52143
09:41:47|0.52143
09:41:48|0.52143
09:41:49|0.52138
09:41:50|0.52138
09:41:51|0.52164
09:41:52|0.52164
09:41:53|0.52155
09:41:54|0.52155
09:41:56|0.52155
09:41:56|0.52155
09:41:58|0.52138
09:41:58|0.52138
09:41:59|0.52138
09:42:01|0.52138
09:42:02|0.52138
09:42:03|0.52118
09:42:03|0.52118
09:42:04|0.52118
09:42:05|0.52118
09:42:06|0.52118
09:42:07|0.52097
09:42:08|0.52097
09:42:09|0.52139
09:42:11|0.52139
09:42:11|0.52139
09:42:13|0.52139
09:42:14|0.52139
09:42:14|0.52134
09:42:15|0.52134
09:42:16|0.52134
09:42:17|0.52134
09:42:19|0.52134
09:42:19|0.52128
09:42:21|0.52128
09:42:22|0.52128
09:42:23|0.52128
09:42:23|0.52128
09:42:25|0.52128
09:42:25|0.52128
09:42:26|0.52108
09:42:28|0.52108
09:42:29|0.52108
09:42:29|0.52108
09:42:30|0.52117
09:42:32|0.52117
09:42:33|0.52117
09:42:33|0.52117
09:42:35|0.52117
09:42:35|0.52117
09:42:37|0.52117
09:42:38|0.52117
09:42:39|0.52117
09:42:40|0.52117
09:42:42|0.52117
09:42:43|0.52119
09:42:43|0.52119
09:42:44|0.52119
09:42:45|0.52119
09:42:47|0.52117
09:42:48|0.52117
09:42:49|0.52117
09:42:50|0.52117
09:42:51|0.52117
09:42:52|0.52117
09:42:54|0.52117
09:42:55|0.52078
09:42:55|0.52078
09:42:56|0.52078
09:42:58|0.52078
09:42:58|0.52078
09:42:59|0.52078
09:43:01|0.52078
09:43:02|0.52078
09:43:02|0.52078
09:43:04|0.52078
09:43:05|0.52088
09:43:05|0.52088
09:43:06|0.52088
09:43:07|0.52088
09:43:08|0.52088
09:43:10|0.52088
09:43:10|0.52088
09:43:12|0.52088
09:43:12|0.52088
09:43:14|0.52088
09:43:15|0.52088
09:43:16|0.52092
09:43:16|0.52089
09:43:18|0.52089
09:43:19|0.52089
09:43:20|0.52089
09:43:20|0.52089
09:43:22|0.52089
09:43:23|0.52089
09:43:24|0.52089
09:43:25|0.52089
09:43:26|0.52088
09:43:26|0.52088
09:43:28|0.52088
09:43:29|0.52088
09:43:29|0.52092
09:43:30|0.52092
09:43:32|0.52092
09:43:33|0.52088
09:43:34|0.52048
09:43:35|0.52048
09:43:37|0.52048
09:43:38|0.52048
09:43:39|0.52048
09:43:40|0.52048
09:43:41|0.52048
09:43:42|0.52048
09:43:43|0.52048
09:43:44|0.52048
09:43:45|0.52048
09:43:47|0.52048
09:43:48|0.52048
09:43:48|0.52049
09:43:49|0.52049
09:43:51|0.52049
09:43:52|0.52049
09:43:53|0.52049
09:43:54|0.52049
09:43:54|0.52048
09:43:56|0.52048
09:43:56|0.52048
09:43:57|0.52048
09:43:58|0.52048
09:43:59|0.52048
09:44:01|0.52048
09:44:01|0.52048
09:44:02|0.52064
09:44:04|0.52096
09:44:04|0.52096
09:44:05|0.52096
09:44:06|0.52096
09:44:07|0.52096
09:44:09|0.52096
09:44:10|0.52096
09:44:10|0.52093
09:44:11|0.52093
09:44:12|0.52067
09:44:13|0.52067
09:44:14|0.52067
09:44:15|0.52067
09:44:16|0.52067
09:44:18|0.52067
09:44:18|0.52067
09:44:19|0.52067
09:44:21|0.52049
09:44:21|0.52049
09:44:23|0.52049
09:44:23|0.52049
09:44:24|0.52049
09:44:25|0.52063
09:44:27|0.52051
09:44:27|0.52075
09:44:28|0.52096
09:44:29|0.52096
09:44:30|0.52096
09:44:31|0.52096
09:44:33|0.52096
09:44:33|0.52088
09:44:34|0.52088
09:44:35|0.52088
09:44:37|0.52076
09:44:39|0.52087
09:44:40|0.52087
09:44:40|0.52087
09:44:41|0.52087
09:44:43|0.52087
09:44:44|0.52087
09:44:45|0.52087
09:44:46|0.52087
09:44:46|0.52087
09:44:47|0.52073
09:44:49|0.52073
09:44:50|0.52073
09:44:51|0.52073
09:44:52|0.52073
09:44:53|0.52073
09:44:54|0.52055
09:44:55|0.52086
09:44:56|0.52069
09:44:57|0.52069
09:44:58|0.52069
09:44:59|0.52063
09:45:01|0.52063
09:45:02|0.52068
09:45:03|0.52072
09:45:04|0.52068
09:45:04|0.52135
09:45:05|0.52129
09:45:06|0.52128
09:45:07|0.52147
09:45:08|0.52149
09:45:09|0.52149
09:45:11|0.52145
09:45:11|0.52144
09:45:12|0.52144
09:45:13|0.52135
09:45:14|0.52135
09:45:16|0.52143
09:45:16|0.52174
09:45:17|0.52174
09:45:19|0.52174
09:45:19|0.52174
09:45:21|0.52174
09:45:21|0.52133
09:45:23|0.52133
09:45:23|0.52133
09:45:24|0.52133
09:45:25|0.52133
09:45:27|0.52133
09:45:27|0.52133
09:45:28|0.52105
09:45:29|0.52105
09:45:30|0.52054
09:45:32|0.52054
09:45:32|0.52054
09:45:34|0.52059
09:45:34|0.52079
09:45:35|0.52079
09:45:38|0.52119
09:45:38|0.52119
09:45:39|0.52115
09:45:41|0.52169
09:45:41|0.52144
09:45:43|0.52144
09:45:44|0.52147
09:45:44|0.52147
09:45:45|0.52147
09:45:47|0.52147
09:45:48|0.52147
09:45:49|0.52147
09:45:50|0.52147
09:45:51|0.52147
09:45:52|0.52145
09:45:53|0.52145
09:45:54|0.52118
09:45:55|0.52112
09:45:56|0.52112
09:45:57|0.52112
09:45:59|0.52112
09:46:00|0.52112
09:46:01|0.52112
09:46:01|0.52112
09:46:02|0.52112
09:46:03|0.52112
09:46:04|0.5208
09:46:05|0.52054
09:46:06|0.52024
09:46:07|0.52059
09:46:08|0.52054
09:46:09|0.52054
09:46:10|0.52054
09:46:11|0.52054
09:46:12|0.52054
09:46:14|0.52054
09:46:14|0.52055
09:46:15|0.52038
09:46:16|0.52038
09:46:17|0.52038
09:46:18|0.52038
09:46:19|0.52038
09:46:20|0.52038
09:46:21|0.52039
09:46:22|0.52039
09:46:24|0.52039
09:46:24|0.52039
09:46:25|0.52059
09:46:26|0.52044
09:46:27|0.52044
09:46:28|0.5204
09:46:29|0.52043
09:46:30|0.52043
09:46:31|0.52043
09:46:32|0.52043
09:46:33|0.52043
09:46:34|0.52043
09:46:35|0.52043
09:46:36|0.52043
09:46:37|0.52013
09:46:38|0.52013
09:46:39|0.52019
09:46:40|0.52019
09:46:41|0.52019
09:46:42|0.52032
09:46:44|0.52032
09:46:44|0.52032
09:46:46|0.52028
09:46:47|0.52032
09:46:48|0.52032
09:46:49|0.52032
09:46:50|0.52035
09:46:51|0.52035
09:46:52|0.52035
09:46:53|0.52035
09:46:54|0.52024
09:46:55|0.52024
09:46:56|0.52024
09:46:57|0.52032
09:46:57|0.52032
09:46:59|0.52032
09:47:00|0.52032
09:47:01|0.52032
09:47:02|0.52032
09:47:03|0.52032
09:47:04|0.52028
09:47:05|0.52028
09:47:06|0.52028
09:47:07|0.52028
09:47:08|0.52028
09:47:09|0.52018
09:47:10|0.52018
09:47:11|0.52018
09:47:12|0.52018
09:47:13|0.52018
09:47:14|0.52018
09:47:15|0.52018
09:47:16|0.52018
09:47:17|0.52018
09:47:18|0.52015
09:47:19|0.52015
09:47:20|0.52014
09:47:21|0.52014
09:47:22|0.52014
09:47:23|0.52014
09:47:24|0.52
09:47:25|0.52
09:47:26|0.52011
09:47:27|0.5201
09:47:28|0.5201
09:47:29|0.52022
09:47:30|0.52022
09:47:31|0.52022
09:47:32|0.52058
09:47:33|0.52064
09:47:34|0.52064
09:47:35|0.52064
09:47:36|0.52064
09:47:37|0.52064
09:47:38|0.52064
09:47:40|0.52064
09:47:41|0.52064
09:47:42|0.5207
09:47:43|0.5207
09:47:44|0.5207
09:47:45|0.5207
09:47:46|0.52
09:47:47|0.52
09:47:48|0.52
09:47:49|0.52
09:47:50|0.52
09:47:51|0.52
09:47:52|0.51973
09:47:53|0.51973
09:47:54|0.51973
09:47:55|0.51973
09:47:56|0.51973
09:47:57|0.51973
09:47:58|0.51968
09:47:59|0.51968
09:48:00|0.51968
09:48:01|0.51968
09:48:02|0.51968
09:48:03|0.51968
09:48:04|0.51968
09:48:05|0.51968
09:48:06|0.51968
09:48:07|0.51968
09:48:08|0.51968
09:48:09|0.51968
09:48:10|0.51968
09:48:11|0.51968
09:48:12|0.51968
09:48:13|0.51968
09:48:14|0.51968
09:48:15|0.52015
09:48:16|0.52015
09:48:17|0.52015
09:48:18|0.52015
09:48:19|0.52015
09:48:21|0.52015
09:48:21|0.52015
09:48:22|0.52015
09:48:24|0.52015
09:48:24|0.52015
09:48:25|0.52018
09:48:27|0.52024
09:48:27|0.52024
09:48:28|0.52025
09:48:29|0.52025
09:48:31|0.52025
09:48:31|0.52025
09:48:33|0.52025
09:48:34|0.52025
09:48:34|0.52085
09:48:35|0.52085
09:48:36|0.52085
09:48:37|0.52026
09:48:39|0.52026
09:48:40|0.52026
09:48:42|0.52026
09:48:42|0.51963
09:48:43|0.51963
09:48:45|0.51963
09:48:45|0.51963
09:48:47|0.51963
09:48:48|0.51963
09:48:49|0.51963
09:48:50|0.51963
09:48:51|0.51943
09:48:52|0.51943
09:48:53|0.52
09:48:55|0.52
09:48:55|0.52
09:48:56|0.52
09:48:57|0.52
09:48:59|0.52003
09:49:00|0.52003
09:49:00|0.52
09:49:02|0.52
09:49:03|0.52
09:49:04|0.52
09:49:05|0.52
09:49:06|0.51933
09:49:06|0.51933
09:49:07|0.51903
09:49:08|0.51903
09:49:09|0.51903
09:49:10|0.51939
09:49:11|0.51939
09:49:12|0.51939
09:49:14|0.51939
09:49:15|0.51932
09:49:15|0.51932
09:49:16|0.51932
09:49:17|0.51932
09:49:19|0.51932
09:49:19|0.51928
09:49:20|0.51954
09:49:21|0.51938
09:49:22|0.51938
09:49:23|0.51938
09:49:24|0.51959
09:49:26|0.51959
09:49:26|0.5195
09:49:28|0.51934
09:49:28|0.51934
09:49:30|0.51896
09:49:30|0.51896
09:49:31|0.51896
09:49:32|0.51896
09:49:33|0.51896
09:49:34|0.51896
09:49:35|0.51896
09:49:37|0.51896
09:49:38|0.51897
09:49:38|0.51897
09:49:40|0.5189
09:49:40|0.5189
09:49:42|0.5189
09:49:42|0.51929
09:49:43|0.51929
09:49:45|0.51929
09:49:46|0.51929
09:49:47|0.51929
09:49:48|0.51924
09:49:48|0.51924
09:49:49|0.5195
09:49:51|0.52004
09:49:52|0.52004
09:49:53|0.52004
09:49:54|0.51988
09:49:55|0.51988
09:49:56|0.51994
09:49:57|0.51994
09:49:58|0.51994
09:49:59|0.51994
09:50:00|0.51994
09:50:01|0.51994
09:50:02|0.51994
09:50:03|0.51994
09:50:05|0.52015
09:50:05|0.52015
09:50:07|0.52015
09:50:07|0.52015
09:50:08|0.52015
09:50:09|0.52015
09:50:10|0.52015
09:50:12|0.52015
09:50:12|0.51984
09:50:14|0.52013
09:50:14|0.52013
09:50:15|0.52013
09:50:16|0.52013
09:50:17|0.52013
09:50:19|0.52013
09:50:19|0.51952
09:50:21|0.51952
09:50:21|0.51924
09:50:22|0.51918
09:50:23|0.51918
09:50:26|0.51878
09:50:26|0.51868
09:50:27|0.51878
09:50:28|0.51878
09:50:29|0.51878
09:50:30|0.51878
09:50:32|0.51878
09:50:32|0.51906
09:50:33|0.51906
09:50:34|0.51888
09:50:35|0.51888
09:50:36|0.51888
09:50:37|0.51888
09:50:39|0.51888
09:50:39|0.51888
09:50:41|0.51952
09:50:43|0.51952
09:50:44|0.51969
09:50:45|0.51953
09:50:46|0.51948
09:50:48|0.51948
09:50:49|0.51948
09:50:50|0.51931
09:50:51|0.51931
09:50:52|0.51931
09:50:53|0.51931
09:50:54|0.51931
09:50:55|0.51932
09:50:56|0.51932
09:50:57|0.51932
09:50:58|0.51932
09:50:59|0.51932
09:51:00|0.51932
09:51:01|0.51932
09:51:02|0.51936
09:51:03|0.51968
09:51:05|0.51968
09:51:05|0.51932
09:51:06|0.51931
09:51:07|0.51931
09:51:08|0.51931
09:51:09|0.51937
09:51:10|0.51937
09:51:11|0.51937
09:51:12|0.51937
09:51:13|0.51937
09:51:14|0.51938
09:51:15|0.51937
09:51:16|0.51937
09:51:17|0.51931
09:51:19|0.51931
09:51:19|0.51931
09:51:20|0.51931
09:51:21|0.51931
09:51:22|0.51888
09:51:23|0.51888
09:51:24|0.51873
09:51:26|0.5184
09:51:26|0.51831
09:51:27|0.5181
09:51:28|0.51804
09:51:29|0.518
09:51:30|0.518
09:51:31|0.518
09:51:32|0.5178
09:51:33|0.51772
09:51:34|0.517
09:51:35|0.51692
09:51:37|0.51692
09:51:37|0.51631
09:51:38|0.51652
09:51:39|0.51657
09:51:40|0.51657
09:51:41|0.51657
09:51:42|0.51657
09:51:43|0.51657
09:51:45|0.51655
09:51:45|0.51655
09:51:46|0.51655
09:51:47|0.51663
09:51:48|0.51624
09:51:50|0.51624
09:51:50|0.51624
09:51:51|0.51624
09:51:53|0.51643
09:51:54|0.51615
09:51:54|0.51638
09:51:55|0.51638
09:51:57|0.51638
09:51:58|0.51693
09:51:59|0.51596
09:51:59|0.51662
09:52:00|0.51728
09:52:01|0.51674
09:52:02|0.51669
09:52:03|0.51669
09:52:04|0.51669
09:52:06|0.51669
09:52:06|0.51664
09:52:08|0.51701
09:52:09|0.51701
09:52:10|0.51722
09:52:11|0.51722
09:52:12|0.51722
09:52:13|0.51722
09:52:14|0.51722
09:52:15|0.51722
09:52:16|0.51715
09:52:18|0.51715
09:52:18|0.51709
09:52:19|0.51709
09:52:21|0.51705
09:52:21|0.51705
09:52:22|0.51701
09:52:23|0.51701
09:52:24|0.51701
09:52:25|0.51701
09:52:26|0.5165
09:52:27|0.51648
09:52:29|0.51648
09:52:30|0.5165
09:52:31|0.51601
09:52:32|0.51654
09:52:32|0.51658
09:52:33|0.51682
09:52:34|0.51682
09:52:35|0.51682
09:52:36|0.51682
09:52:38|0.51682
09:52:38|0.51682
09:52:39|0.51682
09:52:40|0.51719
09:52:42|0.51706
09:52:42|0.51706
09:52:44|0.51696
09:52:46|0.51696
09:52:47|0.51709
09:52:48|0.51709
09:52:49|0.51709
09:52:50|0.51709
09:52:52|0.51709
09:52:53|0.51709
09:52:53|0.51709
09:52:55|0.51709
09:52:56|0.51709
09:52:57|0.51709
09:52:57|0.51708
09:52:59|0.51708
09:53:00|0.51723
09:53:00|0.51723
09:53:01|0.51723
09:53:03|0.51709
09:53:04|0.51661
09:53:05|0.51661
09:53:06|0.51726
09:53:07|0.51726
09:53:09|0.51726
09:53:10|0.51726
09:53:10|0.51726
09:53:11|0.51726
09:53:13|0.51701
09:53:14|0.51701
09:53:14|0.51715
09:53:16|0.51715
09:53:16|0.51715
09:53:17|0.51684
09:53:19|0.51684
09:53:19|0.5166
09:53:20|0.51627
09:53:21|0.51627
09:53:22|0.51627
09:53:24|0.51621
09:53:24|0.51633
09:53:26|0.51633
09:53:26|0.51613
09:53:27|0.51613
09:53:28|0.51588
09:53:29|0.51584
09:53:30|0.51589
09:53:31|0.51542
09:53:32|0.51542
09:53:34|0.51558
09:53:34|0.51546
09:53:35|0.51588
09:53:36|0.51618
09:53:37|0.51618
09:53:38|0.51618
09:53:40|0.51696
09:53:41|0.51742
09:53:42|0.51776
09:53:43|0.5179
09:53:44|0.51822
09:53:46|0.51829
09:53:46|0.51827
09:53:48|0.51831
09:53:49|0.51831
09:53:49|0.5185
09:53:51|0.5185
09:53:52|0.51862
09:53:52|0.5184
09:53:55|0.5184
09:53:55|0.5184
09:53:57|0.51795
09:53:58|0.51795
09:53:58|0.51829
09:54:00|0.51829
09:54:00|0.51775
09:54:02|0.51754
09:54:03|0.51754
09:54:04|0.51785
09:54:05|0.51785
09:54:05|0.51813
09:54:06|0.51813
09:54:08|0.51795
09:54:09|0.5184
09:54:09|0.5184
09:54:11|0.5184
09:54:12|0.51791
09:54:13|0.51812
09:54:14|0.51802
09:54:15|0.51802
09:54:16|0.51802
09:54:17|0.51802
09:54:19|0.51798
09:54:19|0.51798
09:54:20|0.51779
09:54:21|0.51779
09:54:23|0.51779
09:54:23|0.5176
09:54:25|0.5176
09:54:25|0.5176
09:54:26|0.5176
09:54:27|0.51779
09:54:28|0.51779
09:54:30|0.51807
09:54:30|0.51807
09:54:32|0.51807
09:54:32|0.51807
09:54:34|0.51812
09:54:34|0.51832
09:54:35|0.51838
09:54:36|0.51838
09:54:38|0.51838
09:54:38|0.51838
09:54:39|0.51838
09:54:40|0.51838
09:54:42|0.51796
09:54:42|0.51796
09:54:44|0.51796
09:54:44|0.51796
09:54:46|0.51797
09:54:48|0.51815
09:54:49|0.51815
09:54:50|0.5181
09:54:50|0.5181
09:54:52|0.51854
09:54:54|0.51927
09:54:54|0.51921
09:54:55|0.5191
09:54:56|0.5191
09:54:57|0.5191
09:54:58|0.5191
09:55:00|0.5191
09:55:00|0.5191
09:55:01|0.5191
09:55:03|0.5191
09:55:03|0.51896
09:55:05|0.51964
09:55:06|0.51964
09:55:06|0.51964
09:55:07|0.51964
09:55:09|0.5196
09:55:09|0.51987
09:55:11|0.51987
09:55:12|0.51939
09:55:13|0.51934
09:55:13|0.51905
09:55:15|0.51904
09:55:17|0.51904
09:55:17|0.51904
09:55:18|0.51904
09:55:20|0.51921
09:55:21|0.51951
09:55:22|0.51925
09:55:22|0.51925
09:55:23|0.51925
09:55:24|0.51925
09:55:25|0.51914
09:55:26|0.51922
09:55:27|0.51922
09:55:28|0.51922
09:55:29|0.51909
09:55:31|0.51909
09:55:31|0.51931
09:55:33|0.51951
09:55:33|0.51951
09:55:34|0.51924
09:55:36|0.51919
09:55:37|0.51919
09:55:38|0.51919
09:55:38|0.51907
09:55:40|0.51919
09:55:41|0.5194
09:55:42|0.5194
09:55:42|0.5194
09:55:43|0.5194
09:55:45|0.5194
09:55:45|0.5194
09:55:47|0.51976
09:55:48|0.51976
09:55:50|0.51976
09:55:51|0.51955
09:55:51|0.51955
09:55:53|0.51944
09:55:54|0.51943
09:55:55|0.51943
09:55:55|0.51943
09:55:56|0.51943
09:55:58|0.51943
09:55:59|0.51943
09:55:59|0.51943
09:56:01|0.51943
09:56:02|0.5194
09:56:02|0.5194
09:56:04|0.5194
09:56:04|0.5194
09:56:06|0.5194
09:56:07|0.5194
09:56:08|0.51955
09:56:09|0.52017
09:56:10|0.52038
09:56:11|0.52074
09:56:12|0.52138
09:56:13|0.52138
09:56:14|0.52138
09:56:15|0.52138
09:56:16|0.52089
09:56:17|0.52089
09:56:18|0.52155
09:56:19|0.521
09:56:20|0.521
09:56:21|0.52089
09:56:22|0.52089
09:56:23|0.52048
09:56:24|0.52048
09:56:25|0.52048
09:56:26|0.52048
09:56:27|0.52048
09:56:28|0.52062
09:56:29|0.52062
09:56:30|0.52062
09:56:31|0.52062
09:56:32|0.5206
09:56:33|0.5206
09:56:34|0.52033
09:56:35|0.52033
09:56:36|0.52033
09:56:37|0.52033
09:56:38|0.52039
09:56:39|0.52039
09:56:40|0.52071
09:56:41|0.52071
09:56:42|0.52092
09:56:43|0.52092
09:56:44|0.52107
09:56:45|0.52113
09:56:46|0.52113
09:56:47|0.52113
09:56:49|0.52113
09:56:50|0.52104
09:56:51|0.52104
09:56:52|0.52104
09:56:53|0.52104
09:56:55|0.52122
09:56:56|0.52122
09:56:56|0.52122
09:56:57|0.52122
09:56:59|0.52122
09:57:00|0.52141
09:57:01|0.52141
09:57:02|0.52219
09:57:03|0.52219
09:57:03|0.52219
09:57:05|0.52219
09:57:05|0.52257
09:57:06|0.52257
09:57:08|0.52249
09:57:08|0.52222
09:57:09|0.52222
09:57:10|0.52222
09:57:12|0.52069
09:57:13|0.52069
09:57:14|0.52069
09:57:15|0.52048
09:57:16|0.52048
09:57:17|0.5209
09:57:18|0.5209
09:57:19|0.52091
09:57:19|0.52091
09:57:21|0.52101
09:57:22|0.52101
09:57:23|0.52115
09:57:23|0.52157
09:57:25|0.52106
09:57:26|0.52106
09:57:27|0.52156
09:57:27|0.52097
09:57:29|0.52097
09:57:30|0.52097
09:57:31|0.52097
09:57:31|0.52097
09:57:32|0.5209
09:57:34|0.52096
09:57:35|0.52096
09:57:36|0.52116
09:57:37|0.52116
09:57:38|0.52116
09:57:39|0.52116
09:57:40|0.52131
09:57:41|0.52131
09:57:42|0.52131
09:57:43|0.52131
09:57:44|0.52097
09:57:46|0.52065
09:57:46|0.52065
09:57:47|0.52065
09:57:48|0.52065
09:57:50|0.52065
09:57:51|0.52065
09:57:52|0.52076
09:57:53|0.52049
09:57:54|0.52049
09:57:56|0.52049
09:57:56|0.52048
09:57:58|0.52044
09:57:59|0.51987
09:58:01|0.51976
09:58:02|0.51989
09:58:03|0.5202
09:58:04|0.5202
09:58:04|0.52049
09:58:05|0.52049
09:58:07|0.52038
09:58:08|0.52057
09:58:09|0.52035
09:58:10|0.52048
09:58:11|0.52048
09:58:13|0.52048
09:58:13|0.52048
09:58:14|0.52107
09:58:15|0.52107
09:58:16|0.52107
09:58:18|0.5207
09:58:18|0.5207
09:58:19|0.5207
09:58:21|0.52086
09:58:22|0.52086
09:58:22|0.5206
09:58:24|0.5206
09:58:25|0.52112
09:58:25|0.52135
09:58:26|0.5216
09:58:27|0.52166
09:58:29|0.52202
09:58:29|0.52202
09:58:31|0.52169
09:58:31|0.52128
09:58:32|0.52128
09:58:33|0.52105
09:58:35|0.5211
09:58:35|0.52134
09:58:37|0.52134
09:58:37|0.52161
09:58:38|0.52226
09:58:40|0.52226
09:58:41|0.52226
09:58:42|0.52226
09:58:43|0.52196
09:58:44|0.52204
09:58:45|0.52204
09:58:46|0.52196
09:58:47|0.52196
09:58:48|0.52212
09:58:50|0.52212
09:58:51|0.52212
09:58:52|0.52212
09:58:53|0.52212
09:58:54|0.52212
09:58:55|0.52212
09:58:56|0.52212
09:58:57|0.52212
09:58:58|0.52199
09:58:59|0.52199
09:59:00|0.52199
09:59:01|0.5217
09:59:02|0.5217
09:59:04|0.5217
09:59:04|0.52097
09:59:05|0.52097
09:59:07|0.52097
09:59:08|0.52097
09:59:09|0.52097
09:59:10|0.52097
09:59:10|0.52097
09:59:12|0.52097
09:59:13|0.52087
09:59:14|0.52047
09:59:15|0.52047
09:59:16|0.52047
09:59:17|0.52065
09:59:18|0.52065
09:59:20|0.52073
09:59:21|0.52063
09:59:23|0.52074
09:59:24|0.5205
09:59:25|0.5205
09:59:25|0.5205
09:59:27|0.52057
09:59:28|0.52077
09:59:29|0.52077
09:59:30|0.52077
09:59:31|0.52076
09:59:32|0.52112
09:59:32|0.52112
09:59:33|0.52112
09:59:35|0.52145
09:59:36|0.52162
09:59:37|0.52162
09:59:38|0.5215
09:59:39|0.5215
09:59:40|0.5215
09:59:41|0.5215
09:59:42|0.5215
09:59:43|0.5215
09:59:44|0.5215
09:59:45|0.5215
09:59:46|0.52138
09:59:47|0.52138
09:59:48|0.52138
09:59:49|0.52138
09:59:50|0.52138
09:59:52|0.52138
09:59:53|0.52119
09:59:54|0.52119
09:59:54|0.52119
09:59:56|0.52119
09:59:56|0.52119
09:59:57|0.52119
09:59:58|0.5212
10:00:00|0.5212
10:00:02|0.52099
10:00:03|0.52096
10:00:04|0.52096
10:00:04|0.52096
10:00:06|0.52096
10:00:06|0.52102
10:00:07|0.52079
10:00:08|0.52079
10:00:09|0.52072
10:00:10|0.52076
10:00:11|0.52076
10:00:12|0.52076
10:00:13|0.52076
10:00:14|0.52076
10:00:15|0.52075
10:00:16|0.52123
10:00:17|0.52167
10:00:18|0.52167
10:00:19|0.52155
10:00:20|0.52163
10:00:21|0.52185
10:00:23|0.52185
10:00:24|0.52185
10:00:25|0.52185
10:00:26|0.52185
10:00:27|0.522
10:00:28|0.522
10:00:29|0.522
10:00:30|0.522
10:00:31|0.522
10:00:32|0.52328
10:00:33|0.52291
10:00:34|0.52291
10:00:35|0.52291
10:00:36|0.52291
10:00:37|0.52291
10:00:38|0.52291
10:00:39|0.52291
10:00:40|0.52312
10:00:41|0.52312
10:00:42|0.52298
10:00:43|0.52263
10:00:44|0.52314
10:00:45|0.52314
10:00:47|0.52294
10:00:47|0.52273
10:00:48|0.52273
10:00:50|0.52244
10:00:50|0.52244
10:00:52|0.52244
10:00:53|0.52244
10:00:54|0.52244
10:00:55|0.522
10:00:56|0.522
10:00:58|0.52208
10:00:58|0.52241
10:00:59|0.52241
10:01:01|0.52242
10:01:02|0.52232
10:01:03|0.52246
10:01:04|0.52229
10:01:05|0.52229
10:01:06|0.52228
10:01:06|0.52228
10:01:08|0.52228
10:01:08|0.52228
10:01:10|0.52228
10:01:12|0.52178
10:01:12|0.52124
10:01:13|0.52145
10:01:15|0.5211
10:01:16|0.5211
10:01:16|0.5211
10:01:17|0.5211
10:01:18|0.5211
10:01:20|0.5216
10:01:21|0.52156
10:01:22|0.52156
10:01:22|0.52156
10:01:23|0.52143
10:01:25|0.52143
10:01:25|0.52143
10:01:26|0.52108
10:01:27|0.52108
10:01:29|0.52108
10:01:30|0.52108
10:01:31|0.52108
10:01:31|0.52167
10:01:32|0.52167
10:01:34|0.52167
10:01:34|0.52152
10:01:35|0.5222
10:01:37|0.522
10:01:38|0.522
10:01:38|0.522
10:01:40|0.52204
10:01:40|0.52204
10:01:41|0.522
10:01:42|0.522
10:01:44|0.522
10:01:45|0.522
10:01:46|0.522
10:01:46|0.52265
10:01:47|0.52265
10:01:48|0.52265
10:01:49|0.52265
10:01:50|0.52265
10:01:51|0.52265
10:01:54|0.52265
10:01:54|0.52265
10:01:56|0.52296
10:01:57|0.52296
10:01:59|0.52296
10:02:00|0.52296
10:02:01|0.52296
10:02:02|0.52296
10:02:02|0.52296
10:02:04|0.52296
10:02:04|0.52296
10:02:06|0.52334
10:02:07|0.52323
10:02:08|0.52323
10:02:08|0.52351
10:02:10|0.52351
10:02:11|0.52351
10:02:12|0.52351
10:02:13|0.5237
10:02:13|0.52351
10:02:15|0.52347
10:02:16|0.52304
10:02:17|0.52304
10:02:18|0.52304
10:02:19|0.52304
10:02:21|0.52268
10:02:21|0.52248
10:02:23|0.52248
10:02:23|0.52248
10:02:25|0.52248
10:02:25|0.52248
10:02:27|0.52267
10:02:28|0.52267
10:02:28|0.52265
10:02:29|0.52265
10:02:30|0.52265
10:02:32|0.52255
10:02:32|0.52255
10:02:34|0.5231
10:02:34|0.52379
10:02:35|0.52411
10:02:36|0.52411
10:02:38|0.52411
10:02:39|0.52411
10:02:40|0.52384
10:02:40|0.52384
10:02:42|0.52423
10:02:43|0.52423
10:02:43|0.5244
10:02:45|0.52441
10:02:46|0.52441
10:02:47|0.52436
10:02:48|0.52427
10:02:49|0.52427
10:02:49|0.52427
10:02:51|0.52427
10:02:52|0.52427
10:02:53|0.52427
10:02:55|0.52427
10:02:56|0.52421
10:02:58|0.52421
10:02:59|0.52421
10:03:00|0.52421
10:03:01|0.52436
10:03:02|0.52436
10:03:03|0.5249
10:03:04|0.52536
10:03:04|0.52536
10:03:05|0.52536
10:03:07|0.52475
10:03:08|0.52462
10:03:09|0.52462
10:03:10|0.52462
10:03:11|0.52462
10:03:11|0.5249
10:03:13|0.52505
10:03:14|0.52479
10:03:15|0.52479
10:03:16|0.52432
10:03:17|0.5241
10:03:18|0.52398
10:03:19|0.52398
10:03:20|0.52403
10:03:21|0.52369
10:03:22|0.52369
10:03:23|0.52369
10:03:24|0.52402
10:03:26|0.52402
10:03:26|0.52392
10:03:27|0.52392
10:03:29|0.52388
10:03:29|0.52388
10:03:30|0.52388
10:03:31|0.52388
10:03:33|0.52388
10:03:33|0.52388
10:03:34|0.52388
10:03:35|0.52388
10:03:36|0.52321
10:03:37|0.52321
10:03:39|0.52227
10:03:40|0.52258
10:03:40|0.52258
10:03:42|0.52258
10:03:42|0.52258
10:03:43|0.52241
10:03:44|0.52241
10:03:46|0.52241
10:03:46|0.52241
10:03:48|0.52241
10:03:48|0.52241
10:03:49|0.52241
10:03:50|0.52241
10:03:52|0.52241
10:03:52|0.52241
10:03:54|0.52241
10:03:54|0.5229
10:03:56|0.5229
10:03:57|0.5229
10:03:58|0.5229
10:03:59|0.5229
10:04:00|0.5229
10:04:01|0.52291
10:04:02|0.52275
10:04:03|0.52273
10:04:04|0.52273
10:04:05|0.52273
10:04:06|0.52273
10:04:07|0.52273
10:04:08|0.52277
10:04:09|0.52277
10:04:10|0.52277
10:04:11|0.52277
10:04:12|0.52277
10:04:13|0.52277
10:04:14|0.52277
10:04:15|0.52273
10:04:16|0.52273
10:04:17|0.52273
10:04:18|0.52273
10:04:19|0.52242
10:04:20|0.52246
10:04:21|0.52246
10:04:22|0.52246
10:04:23|0.52246
10:04:24|0.52246
10:04:25|0.52246
10:04:26|0.52246
10:04:27|0.52258
10:04:28|0.52258
10:04:29|0.52291
10:04:30|0.52291
10:04:31|0.52291
10:04:32|0.52319
10:04:33|0.52298
10:04:34|0.5229
10:04:35|0.5229
10:04:36|0.5229
10:04:37|0.5229
10:04:38|0.5229
10:04:39|0.5229
10:04:40|0.52252
10:04:41|0.52252
10:04:42|0.52252
10:04:44|0.52228
10:04:45|0.52228
10:04:45|0.52228
10:04:47|0.52193
10:04:48|0.52193
10:04:49|0.52193
10:04:50|0.52193
10:04:51|0.52193
10:04:52|0.52193
10:04:53|0.52184
10:04:55|0.52177
10:04:56|0.52177
10:04:57|0.52177
10:04:58|0.52196
10:04:59|0.52196
10:05:00|0.52196
10:05:01|0.52188
10:05:02|0.52188
10:05:03|0.52188
10:05:04|0.52204
10:05:05|0.52218
10:05:06|0.52184
10:05:07|0.52184
10:05:08|0.52184
10:05:09|0.52184
10:05:10|0.52184
10:05:11|0.52244
10:05:12|0.52244
10:05:13|0.52244
10:05:14|0.52184
10:05:15|0.52184
10:05:16|0.52184
10:05:17|0.52184
10:05:18|0.52184
10:05:19|0.52184
10:05:20|0.52184
10:05:21|0.52184
10:05:22|0.52166
10:05:23|0.52166
10:05:24|0.52166
10:05:25|0.52166
10:05:26|0.52166
10:05:27|0.52154
10:05:28|0.52154
10:05:29|0.52154
10:05:30|0.52154
10:05:31|0.52154
10:05:32|0.5215
10:05:34|0.5215
10:05:35|0.5215
10:05:36|0.52117
10:05:37|0.52117
10:05:38|0.52117
10:05:39|0.52041
10:05:40|0.52041
10:05:41|0.52041
10:05:42|0.52063
10:05:43|0.52019
10:05:44|0.52019
10:05:45|0.52019
10:05:46|0.52019
10:05:47|0.52052
10:05:48|0.52048
10:05:49|0.52048
10:05:50|0.52048
10:05:51|0.52048
10:05:52|0.52048
10:05:53|0.52048
10:05:54|0.52048
10:05:55|0.52048
10:05:56|0.52048
10:05:57|0.52048
10:05:58|0.52048
10:06:00|0.52031
10:06:01|0.52031
10:06:03|0.52001
10:06:04|0.52084
10:06:04|0.52084
10:06:05|0.52116
10:06:06|0.52151
10:06:08|0.52151
10:06:09|0.52151
10:06:10|0.5211
10:06:10|0.5211
10:06:11|0.52094
10:06:13|0.52094
10:06:14|0.52065
10:06:15|0.52065
10:06:16|0.52065
10:06:17|0.52065
10:06:18|0.52065
10:06:19|0.52065
10:06:20|0.52065
10:06:21|0.52065
10:06:22|0.52065
10:06:23|0.52065
10:06:25|0.52065
10:06:25|0.52121
10:06:26|0.52118
10:06:28|0.52118
10:06:28|0.52118
10:06:29|0.52118
10:06:31|0.52118
10:06:32|0.52118
10:06:32|0.52077
10:06:33|0.52077
10:06:34|0.5204
10:06:35|0.5204
10:06:37|0.5204
10:06:38|0.52055
10:06:39|0.52032
10:06:40|0.52032
10:06:41|0.52032
10:06:42|0.52032
10:06:44|0.52032
10:06:44|0.52032
10:06:45|0.52032
10:06:46|0.52032
10:06:48|0.52032
10:06:48|0.52032
10:06:49|0.52032
10:06:50|0.52032
10:06:51|0.52032
10:06:52|0.52032
10:06:53|0.52034
10:06:54|0.52065
10:06:56|0.52065
10:06:56|0.52182
10:06:58|0.52182
10:06:59|0.52182
10:07:00|0.52182
10:07:01|0.52172
10:07:03|0.52172
10:07:03|0.52172
10:07:05|0.52172
10:07:06|0.52172
10:07:06|0.52172
10:07:08|0.52172
10:07:09|0.52172
10:07:09|0.52172
10:07:11|0.52172
10:07:12|0.52172
10:07:13|0.52172
10:07:14|0.52226
10:07:15|0.52226
10:07:16|0.52226
10:07:17|0.52226
10:07:18|0.52194
10:07:19|0.52194
10:07:20|0.52194
10:07:21|0.52195
10:07:22|0.52195
10:07:23|0.52195
10:07:24|0.52195
10:07:25|0.52195
10:07:26|0.52195
10:07:27|0.52168
10:07:28|0.52168
10:07:29|0.52168
10:07:30|0.52168
10:07:31|0.52168
10:07:32|0.52168
10:07:33|0.52168
10:07:34|0.52126
10:07:36|0.52126
10:07:36|0.52126
10:07:37|0.5215
10:07:39|0.5215
10:07:39|0.52157
10:07:41|0.52196
10:07:41|0.52196
10:07:42|0.52196
10:07:43|0.52196
10:07:44|0.52196
10:07:45|0.52196
10:07:46|0.52198
10:07:48|0.52198
10:07:48|0.52198
10:07:50|0.52198
10:07:50|0.52198
10:07:51|0.52198
10:07:52|0.52198
10:07:54|0.52199
10:07:54|0.52216
10:07:56|0.52202
10:07:56|0.52244
10:07:57|0.52244
10:07:58|0.52244
10:08:01|0.52203
10:08:02|0.52164
10:08:03|0.52164
10:08:05|0.52242
10:08:06|0.52242
10:08:07|0.52242
10:08:08|0.52242
10:08:08|0.52205
10:08:09|0.52205
10:08:11|0.52205
10:08:12|0.5222
10:08:13|0.5222
10:08:14|0.5222
10:08:15|0.52224
10:08:16|0.52224
10:08:17|0.52224
10:08:18|0.5223
10:08:19|0.5223
10:08:20|0.5223
10:08:21|0.5223
10:08:22|0.5223
10:08:23|0.5223
10:08:24|0.5223
10:08:25|0.5223
10:08:26|0.5223
10:08:27|0.52236
10:08:28|0.52236
10:08:29|0.52236
10:08:30|0.52236
10:08:31|0.52236
10:08:32|0.52236
10:08:33|0.52229
10:08:34|0.52229
10:08:35|0.52229
10:08:36|0.52189
10:08:37|0.52189
10:08:38|0.52189
10:08:39|0.52233
10:08:40|0.52233
10:08:41|0.52262
10:08:42|0.52262
10:08:43|0.52262
10:08:44|0.52262
10:08:45|0.52262
10:08:46|0.52262
10:08:47|0.52232
10:08:48|0.52214
10:08:49|0.52214
10:08:50|0.52214
10:08:51|0.52214
10:08:52|0.52214
10:08:53|0.52214
10:08:54|0.52214
10:08:55|0.52214
10:08:56|0.52214
10:08:57|0.52214
10:08:58|0.52136
10:08:59|0.52136
10:09:00|0.52136
10:09:01|0.52155
10:09:02|0.52155
10:09:04|0.52169
10:09:05|0.52169
10:09:05|0.52169
10:09:07|0.52169
10:09:08|0.52169
10:09:09|0.52123
10:09:10|0.52123
10:09:11|0.52123
10:09:12|0.52123
10:09:13|0.52123
10:09:13|0.52185
10:09:15|0.52166
10:09:16|0.52166
10:09:17|0.52166
10:09:17|0.52166
10:09:19|0.52166
10:09:20|0.52166
10:09:21|0.52166
10:09:22|0.52166
10:09:24|0.52162
10:09:24|0.52162
10:09:25|0.52116
10:09:27|0.52151
10:09:28|0.52121
10:09:29|0.52121
10:09:29|0.52121
10:09:30|0.52121
10:09:31|0.52121
10:09:33|0.52121
10:09:34|0.52121
10:09:34|0.52121
10:09:35|0.52117
10:09:37|0.52121
10:09:38|0.521
10:09:38|0.521
10:09:39|0.521
10:09:40|0.52069
10:09:41|0.52069
10:09:43|0.52069
10:09:43|0.52069
10:09:45|0.52069
10:09:45|0.52069
10:09:47|0.52069
10:09:48|0.52069
10:09:48|0.52069
10:09:49|0.52069
10:09:50|0.52069
10:09:51|0.52069
10:09:52|0.52069
10:09:53|0.52086
10:09:54|0.52086
10:09:55|0.52086
10:09:57|0.52086
10:09:58|0.52086
10:09:58|0.52086
10:09:59|0.52086
10:10:01|0.52086
10:10:02|0.52071
10:10:03|0.52071
10:10:05|0.52071
10:10:06|0.52059
10:10:07|0.52059
10:10:08|0.52059
10:10:09|0.52059
10:10:10|0.52039
10:10:11|0.52039
10:10:12|0.52039
10:10:13|0.5211
10:10:14|0.52115
10:10:15|0.52115
10:10:17|0.52115
10:10:17|0.52115
10:10:18|0.52115
10:10:20|0.52115
10:10:21|0.52115
10:10:22|0.52116
10:10:23|0.52116
10:10:23|0.52116
10:10:24|0.52116
10:10:26|0.52116
10:10:26|0.52118
10:10:28|0.52128
10:10:29|0.52128
10:10:30|0.52128
10:10:31|0.52128
10:10:31|0.52128
10:10:32|0.52123
10:10:33|0.52108
10:10:34|0.52108
10:10:36|0.52113
10:10:36|0.52126
10:10:37|0.52144
10:10:38|0.52181
10:10:39|0.52181
10:10:41|0.52181
10:10:42|0.52177
10:10:42|0.52177
10:10:43|0.52177
10:10:44|0.52177
10:10:46|0.52177
10:10:46|0.52177
10:10:47|0.52177
10:10:48|0.52173
10:10:49|0.52173
10:10:50|0.52173
10:10:51|0.52173
10:10:52|0.52173
10:10:53|0.52233
10:10:54|0.52207
10:10:56|0.52207
10:10:56|0.52272
10:10:57|0.52272
10:10:58|0.52272
10:10:59|0.52272
10:11:00|0.52272
10:11:02|0.52257
10:11:02|0.52257
10:11:03|0.52257
10:11:04|0.52257
10:11:05|0.52257
10:11:07|0.52257
10:11:07|0.52257
10:11:08|0.52253
10:11:10|0.52209
10:11:10|0.52211
10:11:12|0.52211
10:11:13|0.52211
10:11:14|0.52211
10:11:14|0.52208
10:11:15|0.52208
10:11:16|0.52208
10:11:18|0.52208
10:11:19|0.52208
10:11:20|0.52208
10:11:21|0.52208
10:11:22|0.52208
10:11:23|0.52208
10:11:23|0.52244
10:11:24|0.52244
10:11:26|0.52244
10:11:27|0.52263
10:11:28|0.52263
10:11:29|0.52263
10:11:30|0.52263
10:11:31|0.52296
10:11:32|0.52249
10:11:32|0.52249
10:11:34|0.52249
10:11:34|0.52249
10:11:36|0.52254
10:11:37|0.52254
10:11:38|0.52254
10:11:38|0.52254
10:11:40|0.52254
10:11:41|0.52254
10:11:41|0.52254
10:11:43|0.52241
10:11:44|0.52241
10:11:45|0.52241
10:11:46|0.52241
10:11:47|0.52241
10:11:48|0.52241
10:11:49|0.52241
10:11:49|0.52241
10:11:51|0.52208
10:11:52|0.52208
10:11:52|0.52208
10:11:53|0.52208
10:11:55|0.52198
10:11:56|0.52215
10:11:57|0.52215
10:11:58|0.52215
10:11:59|0.52215
10:12:00|0.52232
10:12:01|0.52208
10:12:02|0.52208
10:12:04|0.5219
10:12:05|0.5218
10:12:07|0.5218
10:12:08|0.5218
10:12:09|0.5218
10:12:10|0.5218
10:12:11|0.5218
10:12:12|0.5218
10:12:13|0.5218
10:12:14|0.5216
10:12:15|0.5216
10:12:16|0.5216
10:12:17|0.5216
10:12:19|0.5216
10:12:19|0.52128
10:12:21|0.52128
10:12:22|0.52128
10:12:22|0.52128
10:12:23|0.52128
10:12:25|0.52128
10:12:26|0.52128
10:12:26|0.52127
10:12:27|0.52134
10:12:29|0.52134
10:12:29|0.52134
10:12:31|0.52133
10:12:31|0.5213
10:12:32|0.52176
10:12:33|0.52176
10:12:35|0.52176
10:12:36|0.52163
10:12:37|0.52163
10:12:37|0.52154
10:12:38|0.52154
10:12:39|0.52154
10:12:41|0.52154
10:12:42|0.52154
10:12:43|0.52154
10:12:44|0.52154
10:12:45|0.52133
10:12:46|0.52133
10:12:47|0.52133
10:12:48|0.52129
10:12:49|0.52129
10:12:50|0.52129
10:12:51|0.52129
10:12:52|0.52129
10:12:53|0.52129
10:12:54|0.52129
10:12:55|0.52129
10:12:56|0.52163
10:12:57|0.52163
10:12:58|0.52163
10:12:59|0.52163
10:13:00|0.52163
10:13:01|0.52163
10:13:02|0.52163
10:13:03|0.52163
10:13:05|0.52163
10:13:06|0.52163
10:13:07|0.52163
10:13:08|0.52147
10:13:09|0.52163
10:13:10|0.52163
10:13:11|0.52163
10:13:12|0.52163
10:13:14|0.52163
10:13:15|0.52154
10:13:15|0.52154
10:13:16|0.52117
10:13:18|0.52126
10:13:18|0.52126
10:13:20|0.52126
10:13:21|0.52126
10:13:21|0.52126
10:13:24|0.52126
10:13:24|0.52126
10:13:25|0.52126
10:13:26|0.52063
10:13:27|0.5207
10:13:28|0.52049
10:13:29|0.52049
10:13:30|0.52049
10:13:31|0.52049
10:13:33|0.52049
10:13:33|0.52049
10:13:35|0.52049
10:13:35|0.52049
10:13:37|0.52049
10:13:37|0.51987
10:13:39|0.51987
10:13:40|0.51987
10:13:41|0.51987
10:13:42|0.51987
10:13:42|0.52003
10:13:44|0.52003
10:13:44|0.52003
10:13:45|0.52003
10:13:46|0.52003
10:13:47|0.51978
10:13:48|0.51978
10:13:50|0.51978
10:13:51|0.51978
10:13:51|0.51978
10:13:53|0.51978
10:13:53|0.51974
10:13:54|0.51974
10:13:56|0.51974
10:13:57|0.51907
10:13:58|0.51945
10:13:59|0.51941
10:14:00|0.51935
10:14:01|0.51917
10:14:02|0.51935
10:14:03|0.51913
10:14:04|0.51913
10:14:05|0.51913
10:14:06|0.51913
10:14:07|0.51913
10:14:08|0.51913
10:14:09|0.51913
10:14:10|0.51917
10:14:11|0.51917
10:14:13|0.51917
10:14:13|0.51917
10:14:15|0.51942
10:14:15|0.51942
10:14:16|0.51942
10:14:18|0.51942
10:14:18|0.51979
10:14:20|0.51979
10:14:20|0.51979
10:14:21|0.51979
10:14:23|0.51979
10:14:24|0.51979
10:14:25|0.51979
10:14:26|0.51979
10:14:26|0.51944
10:14:28|0.51944
10:14:29|0.51944
10:14:30|0.51944
10:14:31|0.51944
10:14:31|0.51944
10:14:33|0.51937
10:14:33|0.51963
10:14:35|0.51963
10:14:36|0.51963
10:14:37|0.51963
10:14:38|0.51949
10:14:38|0.51949
10:14:40|0.51949
10:14:40|0.51949
10:14:42|0.51949
10:14:42|0.51949
10:14:44|0.51949
10:14:45|0.51949
10:14:46|0.51949
10:14:47|0.51953
10:14:48|0.5195
10:14:49|0.5195
10:14:50|0.5195
10:14:51|0.5195
10:14:52|0.5195
10:14:53|0.5191
10:14:54|0.5191
10:14:55|0.51928
10:14:56|0.51928
10:14:57|0.51928
10:14:58|0.51928
10:14:59|0.51928
10:15:00|0.51928
10:15:01|0.51928
10:15:02|0.5189
10:15:03|0.5189
10:15:04|0.5189
10:15:06|0.5189
10:15:08|0.5189
10:15:08|0.5189
10:15:09|0.5191
10:15:11|0.5191
10:15:12|0.5191
10:15:12|0.5191
10:15:13|0.5191
10:15:15|0.51945
10:15:16|0.51945
10:15:16|0.51945
10:15:17|0.51933
10:15:18|0.51972
10:15:19|0.51972
10:15:21|0.51958
10:15:21|0.51981
10:15:23|0.51981
10:15:23|0.51981
10:15:24|0.5196
10:15:25|0.5196
10:15:26|0.519
10:15:27|0.519
10:15:28|0.519
10:15:29|0.519
10:15:30|0.519
10:15:32|0.51885
10:15:32|0.51885
10:15:33|0.51885
10:15:35|0.51885
10:15:36|0.5191
10:15:36|0.5191
10:15:38|0.51893
10:15:39|0.51893
10:15:39|0.51931
10:15:40|0.51908
10:15:41|0.51908
10:15:43|0.51908
10:15:44|0.51908
10:15:44|0.51908
10:15:46|0.51908
10:15:47|0.51908
10:15:47|0.51966
10:15:48|0.51966
10:15:49|0.51966
10:15:51|0.51966
10:15:51|0.51966
10:15:52|0.51966
10:15:53|0.51957
10:15:55|0.51988
10:15:55|0.51988
10:15:56|0.51988
10:15:58|0.51988
10:15:59|0.51965
10:16:00|0.51959
10:16:01|0.51959
10:16:02|0.51959
10:16:03|0.51959
10:16:04|0.51959
10:16:05|0.51959
10:16:06|0.51959
10:16:08|0.51959
10:16:09|0.51999
10:16:09|0.51964
10:16:11|0.51944
10:16:12|0.51944
10:16:13|0.51974
10:16:14|0.51965
10:16:15|0.51965
10:16:16|0.51965
10:16:17|0.51965
10:16:18|0.51965
10:16:20|0.51965
10:16:20|0.51965
10:16:21|0.51965
10:16:23|0.51965
10:16:24|0.51965
10:16:24|0.51965
10:16:26|0.51965
10:16:26|0.519
10:16:27|0.519
10:16:28|0.519
10:16:29|0.519
10:16:31|0.51903
10:16:31|0.519
10:16:33|0.519
10:16:33|0.519
10:16:34|0.519
10:16:35|0.519
10:16:36|0.519
10:16:38|0.519
10:16:39|0.519
10:16:40|0.51903
10:16:41|0.519
10:16:42|0.519
10:16:42|0.519
10:16:44|0.519
10:16:45|0.519
10:16:45|0.51946
10:16:46|0.51923
10:16:47|0.51923
10:16:48|0.51978
10:16:49|0.51978
10:16:50|0.51978
10:16:51|0.51978
10:16:53|0.51978
10:16:53|0.51978
10:16:54|0.51942
10:16:56|0.51942
10:16:57|0.51942
10:16:58|0.51942
10:16:59|0.51942
10:17:00|0.51942
10:17:01|0.51995
10:17:02|0.51995
10:17:03|0.51995
10:17:04|0.51995
10:17:05|0.51995
10:17:06|0.51995
10:17:07|0.51995
10:17:08|0.51995
10:17:09|0.51995
10:17:11|0.51995
10:17:12|0.51995
10:17:14|0.51995
10:17:15|0.51995
10:17:15|0.51995
10:17:17|0.51995
10:17:18|0.51995
10:17:18|0.51995
10:17:19|0.51995
10:17:20|0.52005
10:17:21|0.52005
10:17:23|0.52005
10:17:24|0.52014
10:17:25|0.52014
10:17:26|0.51959
10:17:26|0.51975
10:17:28|0.51975
10:17:28|0.51958
10:17:29|0.51958
10:17:30|0.51958
10:17:31|0.51958
10:17:32|0.51948
10:17:33|0.51948
10:17:35|0.51948
10:17:36|0.51948
10:17:36|0.51948
10:17:37|0.51948
10:17:39|0.51948
10:17:40|0.51915
10:17:41|0.51929
10:17:43|0.51925
10:17:43|0.51925
10:17:44|0.51925
10:17:45|0.51925
10:17:46|0.51925
10:17:47|0.51902
10:17:48|0.51902
10:17:49|0.51902
10:17:50|0.51902
10:17:51|0.51902
10:17:52|0.51902
10:17:53|0.51902
10:17:54|0.51902
10:17:56|0.51876
10:17:56|0.51876
10:17:58|0.51876
10:17:58|0.51876
10:17:59|0.51876
10:18:01|0.51883
10:18:01|0.51883
10:18:02|0.51883
10:18:04|0.51872
10:18:04|0.51872
10:18:05|0.51872
10:18:07|0.51882
10:18:08|0.51913
10:18:10|0.51902
10:18:11|0.51902
10:18:11|0.51889
10:18:13|0.51889
10:18:14|0.51889
10:18:15|0.51889
10:18:16|0.51889
10:18:17|0.51894
10:18:17|0.51894
10:18:19|0.51894
10:18:19|0.51894
10:18:21|0.51884
10:18:22|0.51884
10:18:22|0.51884
10:18:24|0.51771
10:18:25|0.51771
10:18:27|0.51731
10:18:28|0.51838
10:18:28|0.51772
10:18:30|0.51772
10:18:30|0.51795
10:18:32|0.51795
10:18:33|0.5181
10:18:33|0.5181
10:18:34|0.5181
10:18:36|0.51813
10:18:36|0.51813
10:18:37|0.51841
10:18:38|0.51841
10:18:40|0.51807
10:18:40|0.51788
10:18:41|0.51802
10:18:42|0.51802
10:18:44|0.51836
10:18:44|0.51836
10:18:45|0.51836
10:18:46|0.51836
10:18:48|0.5178
10:18:48|0.5178
10:18:49|0.5176
10:18:50|0.5176
10:18:51|0.51774
10:18:52|0.51759
10:18:54|0.51759
10:18:55|0.51759
10:18:56|0.51759
10:18:57|0.5178
10:18:58|0.51754
10:18:58|0.51754
10:19:00|0.51779
10:19:00|0.5178
10:19:01|0.5178
10:19:03|0.5178
10:19:04|0.5178
10:19:05|0.51765
10:19:06|0.51738
10:19:07|0.51738
10:19:08|0.51735
10:19:09|0.51745
10:19:10|0.51745
10:19:11|0.51745
10:19:13|0.51745
10:19:13|0.5173
10:19:14|0.51741
10:19:15|0.51733
10:19:17|0.51747
10:19:19|0.51747
10:19:20|0.51747
10:19:21|0.51737
10:19:21|0.51737
10:19:22|0.51737
10:19:23|0.51737
10:19:24|0.51737
10:19:25|0.5174
10:19:26|0.5174
10:19:28|0.51745
10:19:28|0.51745
10:19:30|0.51745
10:19:30|0.5174
10:19:31|0.51722
10:19:32|0.51722
10:19:33|0.51722
10:19:34|0.51756
10:19:35|0.51756
10:19:37|0.51756
10:19:37|0.51756
10:19:38|0.51758
10:19:40|0.51758
10:19:41|0.51758
10:19:42|0.51755
10:19:43|0.51755
10:19:43|0.5178
10:19:44|0.51751
10:19:45|0.51751
10:19:47|0.51751
10:19:48|0.51755
10:19:48|0.51755
10:19:50|0.51752
10:19:50|0.51751
10:19:52|0.51751
10:19:53|0.51768
10:19:54|0.51769
10:19:55|0.51826
10:19:56|0.51826
10:19:57|0.51826
10:19:58|0.51826
10:19:59|0.51826
10:20:00|0.51826
10:20:01|0.51798
10:20:02|0.51798
10:20:04|0.51798
10:20:04|0.51798
10:20:05|0.51798
10:20:07|0.51805
10:20:07|0.51856
10:20:08|0.51856
10:20:10|0.51835
10:20:10|0.51811
10:20:12|0.51851
10:20:12|0.51851
10:20:15|0.51851
10:20:16|0.51837
10:20:16|0.51837
10:20:17|0.51837
10:20:19|0.51837
10:20:20|0.51837
10:20:21|0.51839
10:20:22|0.51839
10:20:23|0.51839
10:20:24|0.51838
10:20:25|0.51838
10:20:26|0.51838
10:20:27|0.5186
10:20:27|0.5186
10:20:29|0.51856
10:20:30|0.51856
10:20:31|0.51929
10:20:32|0.51916
10:20:33|0.51909
10:20:34|0.51908
10:20:35|0.51908
10:20:37|0.51901
10:20:37|0.51901
10:20:38|0.51901
10:20:39|0.51901
10:20:40|0.51901
10:20:41|0.51888
10:20:43|0.51885
10:20:43|0.51885
10:20:45|0.51885
10:20:45|0.51885
10:20:46|0.51902
10:20:48|0.51902
10:20:49|0.51884
10:20:49|0.51884
10:20:51|0.51884
10:20:51|0.51884
10:20:53|0.51884
10:20:54|0.51849
10:20:55|0.5184
10:20:57|0.5184
10:20:58|0.5184
10:20:58|0.5184
10:21:00|0.5184
10:21:01|0.5184
10:21:01|0.5184
10:21:03|0.51845
10:21:04|0.51845
10:21:04|0.51849
10:21:06|0.51846
10:21:07|0.51846
10:21:08|0.51831
10:21:09|0.51851
10:21:10|0.51851
10:21:11|0.51846
10:21:13|0.51851
10:21:13|0.51855
10:21:15|0.51846
10:21:15|0.51851
10:21:17|0.51851
10:21:18|0.51854
10:21:19|0.51854
10:21:21|0.51881
10:21:21|0.51881
10:21:23|0.51881
10:21:24|0.51887
10:21:25|0.51887
10:21:26|0.51911
10:21:27|0.51936
10:21:28|0.51936
10:21:29|0.51936
10:21:30|0.51936
10:21:31|0.51987
10:21:32|0.51966
10:21:33|0.51978
10:21:34|0.51978
10:21:35|0.51978
10:21:36|0.51978
10:21:37|0.51978
10:21:38|0.51978
10:21:39|0.51978
10:21:40|0.51978
10:21:41|0.51978
10:21:42|0.51978
10:21:43|0.51978
10:21:44|0.5201
10:21:45|0.5201
10:21:46|0.51974
10:21:48|0.51974
10:21:48|0.51974
10:21:49|0.51974
10:21:51|0.51974
10:21:51|0.51974
10:21:52|0.51924
10:21:54|0.51924
10:21:54|0.51924
10:21:55|0.51918
10:21:57|0.51918
10:21:57|0.51918
10:21:58|0.51909
10:22:00|0.51909
10:22:00|0.51909
10:22:01|0.51909
10:22:02|0.51909
10:22:03|0.51909
10:22:05|0.51924
10:22:06|0.51924
10:22:07|0.51924
10:22:07|0.5193
10:22:08|0.5193
10:22:09|0.5193
10:22:11|0.51931
10:22:12|0.51924
10:22:12|0.51924
10:22:13|0.51924
10:22:15|0.51924
10:22:16|0.51924
10:22:17|0.51924
10:22:18|0.51924
10:22:20|0.51924
10:22:21|0.51924
10:22:22|0.51889
10:22:22|0.51889
10:22:23|0.51889
10:22:24|0.51889
10:22:26|0.51906
10:22:26|0.51906
10:22:27|0.51885
10:22:29|0.51885
10:22:30|0.5193
10:22:31|0.5193
10:22:32|0.51895
10:22:33|0.51899
10:22:35|0.51899
10:22:35|0.51874
10:22:37|0.51901
10:22:37|0.51906
10:22:38|0.51906
10:22:40|0.51906
10:22:41|0.51916
10:22:42|0.51916
10:22:43|0.51916
10:22:44|0.51916
10:22:45|0.51916
10:22:46|0.51916
10:22:47|0.51913
10:22:48|0.51909
10:22:49|0.51909
10:22:50|0.51909
10:22:51|0.51909
10:22:52|0.51909
10:22:53|0.51909
10:22:54|0.51899
10:22:56|0.51898
10:22:57|0.51897
10:22:57|0.51897
10:22:59|0.51897
10:22:59|0.51897
10:23:01|0.51897
10:23:02|0.51897
10:23:03|0.51897
10:23:04|0.51897
10:23:05|0.51897
10:23:05|0.51907
10:23:07|0.51917
10:23:08|0.51917
10:23:09|0.51917
10:23:11|0.51917
10:23:11|0.51931
10:23:12|0.51931
10:23:14|0.51931
10:23:15|0.51931
10:23:16|0.51931
10:23:18|0.5192
10:23:19|0.5192
10:23:20|0.51904
10:23:21|0.51905
10:23:22|0.51924
10:23:23|0.51924
10:23:23|0.51924
10:23:25|0.51924
10:23:26|0.51924
10:23:26|0.51923
10:23:28|0.51888
10:23:29|0.51888
10:23:31|0.51888
10:23:32|0.51888
10:23:33|0.51888
10:23:33|0.51888
10:23:34|0.51901
10:23:36|0.51901
10:23:37|0.51901
10:23:38|0.51901
10:23:38|0.51901
10:23:40|0.51891
10:23:40|0.51874
10:23:42|0.51874
10:23:43|0.51898
10:23:44|0.51898
10:23:45|0.51923
10:23:46|0.51961
10:23:48|0.51961
10:23:48|0.51962
10:23:49|0.51962
10:23:51|0.51962
10:23:51|0.51962
10:23:53|0.51962
10:23:53|0.5195
10:23:54|0.5195
10:23:56|0.5195
10:23:56|0.5195
10:23:58|0.5195
10:23:59|0.5195
10:24:00|0.5193
10:24:01|0.5193
10:24:02|0.5193
10:24:03|0.51919
10:24:04|0.51919
10:24:05|0.51925
10:24:06|0.51921
10:24:07|0.51921
10:24:08|0.51921
10:24:09|0.51899
10:24:10|0.51899
10:24:11|0.51899
10:24:12|0.51901
10:24:13|0.51884
10:24:14|0.51884
10:24:15|0.51884
10:24:16|0.51869
10:24:17|0.51869
10:24:18|0.5185
10:24:20|0.51849
10:24:21|0.5183
10:24:22|0.5183
10:24:23|0.5183
10:24:24|0.5183
10:24:25|0.51833
10:24:26|0.51829
10:24:27|0.51811
10:24:28|0.51811
10:24:30|0.5183
10:24:30|0.5183
10:24:32|0.5183
10:24:33|0.51829
10:24:34|0.51829
10:24:35|0.51829
10:24:36|0.51808
10:24:37|0.51808
10:24:38|0.5183
10:24:39|0.5183
10:24:39|0.51826
10:24:41|0.51826
10:24:42|0.51826
10:24:43|0.51826
10:24:44|0.51826
10:24:45|0.51826
10:24:46|0.51826
10:24:47|0.51826
10:24:48|0.51829
10:24:49|0.51829
10:24:50|0.51829
10:24:51|0.51829
10:24:52|0.51829
10:24:53|0.51829
10:24:54|0.51829
10:24:55|0.51829
10:24:56|0.51825
10:24:57|0.51825
10:24:58|0.51825
10:24:59|0.51825
10:25:00|0.51825
10:25:01|0.51815
10:25:02|0.51815
10:25:03|0.51815
10:25:04|0.51815
10:25:05|0.51815
10:25:06|0.51815
10:25:07|0.51815
10:25:08|0.51879
10:25:09|0.51879
10:25:10|0.51896
10:25:11|0.51896
10:25:12|0.51896
10:25:13|0.51896
10:25:14|0.51896
10:25:15|0.51896
10:25:17|0.51896
10:25:18|0.51896
10:25:19|0.51909
10:25:20|0.51861
10:25:21|0.51861
10:25:22|0.51861
10:25:24|0.51861
10:25:24|0.51861
10:25:25|0.51861
10:25:27|0.51881
10:25:28|0.51869
10:25:29|0.51869
10:25:30|0.51876
10:25:31|0.51876
10:25:32|0.51876
10:25:33|0.51876
10:25:35|0.51824
10:25:35|0.51824
10:25:36|0.51836
10:25:38|0.51836
10:25:38|0.51836
10:25:39|0.518
10:25:40|0.518
10:25:41|0.518
10:25:42|0.51763
10:25:43|0.51763
10:25:44|0.51763
10:25:46|0.51763
10:25:46|0.51763
10:25:48|0.51732
10:25:48|0.51732
10:25:50|0.51732
10:25:51|0.51713
10:25:51|0.51674
10:25:53|0.51684
10:25:53|0.51684
10:25:54|0.51679
10:25:56|0.51694
10:25:56|0.51694
10:25:57|0.51694
10:25:59|0.51694
10:25:59|0.51714
10:26:00|0.51713
10:26:01|0.51713
10:26:02|0.51696
10:26:03|0.51696
10:26:04|0.51696
10:26:05|0.51685
10:26:07|0.51685
10:26:07|0.51721
10:26:08|0.51685
10:26:09|0.51685
10:26:10|0.5176
10:26:11|0.5176
10:26:12|0.51732
10:26:14|0.51758
10:26:14|0.51758
10:26:15|0.51758
10:26:17|0.51754
10:26:18|0.51754
10:26:19|0.51754
10:26:21|0.51754
10:26:21|0.51729
10:26:23|0.51729
10:26:23|0.51729
10:26:25|0.5175
10:26:26|0.5175
10:26:27|0.51764
10:26:28|0.51764
10:26:29|0.51773
10:26:30|0.51773
10:26:31|0.51773
10:26:31|0.518
10:26:33|0.51882
10:26:34|0.51827
10:26:35|0.51766
10:26:36|0.51781
10:26:37|0.51781
10:26:38|0.51781
10:26:40|0.51781
10:26:40|0.51781
10:26:42|0.51739
10:26:42|0.51739
10:26:43|0.51757
10:26:45|0.51757
10:26:46|0.51757
10:26:47|0.51723
10:26:48|0.51723
10:26:49|0.51715
10:26:50|0.51715
10:26:50|0.51715
10:26:52|0.51715
10:26:53|0.51714
10:26:54|0.51718
10:26:55|0.51719
10:26:56|0.51699
10:26:57|0.51692
10:26:58|0.51686
10:26:59|0.51686
10:27:00|0.51681
10:27:01|0.51681
10:27:02|0.51669
10:27:03|0.51669
10:27:04|0.51669
10:27:05|0.51637
10:27:06|0.51672
10:27:07|0.51672
10:27:08|0.5163
10:27:09|0.51657
10:27:10|0.51655
10:27:11|0.51655
10:27:12|0.51655
10:27:13|0.51655
10:27:14|0.5164
10:27:15|0.5164
10:27:16|0.51614
10:27:17|0.51614
10:27:19|0.51614
10:27:20|0.51614
10:27:22|0.51624
10:27:23|0.51598
10:27:24|0.51598
10:27:25|0.51551
10:27:26|0.51596
10:27:27|0.51596
10:27:28|0.51596
10:27:29|0.51594
10:27:31|0.51594
10:27:31|0.51594
10:27:33|0.51594
10:27:33|0.51594
10:27:35|0.51606
10:27:35|0.51606
10:27:36|0.51566
10:27:37|0.51594
10:27:39|0.51594
10:27:39|0.51622
10:27:40|0.51641
10:27:41|0.51665
10:27:42|0.51665
10:27:43|0.51604
10:27:45|0.51604
10:27:45|0.51635
10:27:46|0.51635
10:27:47|0.51635
10:27:48|0.51635
10:27:49|0.51635
10:27:51|0.51635
10:27:51|0.5165
10:27:52|0.5165
10:27:53|0.51649
10:27:54|0.51646
10:27:55|0.51604
10:27:57|0.51604
10:27:57|0.51604
10:27:58|0.51604
10:27:59|0.51604
10:28:00|0.51604
10:28:01|0.51613
10:28:03|0.5161
10:28:04|0.51592
10:28:04|0.51592
10:28:06|0.51592
10:28:07|0.51592
10:28:08|0.51572
10:28:09|0.51581
10:28:09|0.51547
10:28:10|0.5153
10:28:12|0.51511
10:28:13|0.51491
10:28:14|0.51481
10:28:15|0.51479
10:28:16|0.51458
10:28:17|0.51451
10:28:18|0.5125
10:28:19|0.5126
10:28:20|0.51143
10:28:21|0.51133
10:28:22|0.51097
10:28:23|0.51122
10:28:24|0.51196
10:28:25|0.51196
10:28:27|0.51197
10:28:28|0.51187
10:28:28|0.51206
10:28:30|0.51236
10:28:30|0.51236
10:28:32|0.51242
10:28:33|0.5125
10:28:33|0.5123
10:28:34|0.51189
10:28:35|0.51189
10:28:37|0.51211
10:28:37|0.51211
10:28:38|0.51251
10:28:39|0.51224
10:28:40|0.51223
10:28:41|0.51219
10:28:42|0.51219
10:28:44|0.51219
10:28:44|0.51192
10:28:46|0.51191
10:28:47|0.51176
10:28:48|0.51167
10:28:49|0.51145
10:28:50|0.511
10:28:50|0.511
10:28:52|0.511
10:28:53|0.51105
10:28:54|0.5112
10:28:55|0.51104
10:28:56|0.51146
10:28:56|0.51146
10:28:58|0.51146
10:28:58|0.51146
10:29:00|0.51146
10:29:01|0.51124
10:29:02|0.51124
10:29:03|0.51172
10:29:03|0.51129
10:29:05|0.51129
10:29:06|0.51149
10:29:06|0.51159
10:29:07|0.51145
10:29:09|0.51145
10:29:10|0.51197
10:29:11|0.51171
10:29:12|0.51224
10:29:13|0.51216
10:29:13|0.51257
10:29:15|0.51257
10:29:16|0.51246
10:29:17|0.51265
10:29:17|0.51265
10:29:19|0.51265
10:29:21|0.51269
10:29:21|0.51277
10:29:22|0.5128
10:29:23|0.51327
10:29:24|0.51342
10:29:26|0.51312
10:29:27|0.51293
10:29:28|0.51293
10:29:29|0.51293
10:29:30|0.51293
10:29:31|0.51293
10:29:33|0.51327
10:29:34|0.51263
10:29:34|0.51281
10:29:35|0.51281
10:29:37|0.51258
10:29:37|0.51271
10:29:39|0.51271
10:29:39|0.51274
10:29:40|0.51299
10:29:41|0.5127
10:29:43|0.5127
10:29:44|0.51225
10:29:45|0.51165
10:29:46|0.512
10:29:47|0.512
10:29:48|0.51222
10:29:50|0.51223
10:29:50|0.51223
10:29:51|0.51223
10:29:53|0.51223
10:29:53|0.51241
10:29:55|0.51257
10:29:56|0.5124
10:29:56|0.51292
10:29:57|0.51301
10:29:58|0.51301
10:29:59|0.51301
10:30:01|0.51301
10:30:02|0.51301
10:30:02|0.51317
10:30:03|0.51317
10:30:04|0.51342
10:30:06|0.5134
10:30:06|0.5136
10:30:08|0.51381
10:30:09|0.51432
10:30:10|0.51485
10:30:11|0.51485
10:30:12|0.51496
10:30:13|0.51494
10:30:13|0.51489
10:30:15|0.51493
10:30:15|0.51493
10:30:17|0.5153
10:30:18|0.51569
10:30:19|0.51569
10:30:20|0.51569
10:30:21|0.51548
10:30:23|0.51544
10:30:25|0.51566
10:30:25|0.51576
10:30:26|0.51567
10:30:27|0.51592
10:30:28|0.51592
10:30:30|0.51568
10:30:31|0.51568
10:30:31|0.51576
10:30:32|0.51667
10:30:33|0.51667
10:30:34|0.51616
10:30:35|0.51616
10:30:36|0.51616
10:30:37|0.51616
10:30:38|0.51616
10:30:40|0.51616
10:30:40|0.51616
10:30:42|0.5163
10:30:43|0.51686
10:30:44|0.51686
10:30:44|0.51686
10:30:46|0.51635
10:30:47|0.51577
10:30:47|0.51576
10:30:49|0.51576
10:30:50|0.51607
10:30:51|0.51607
10:30:52|0.51597
10:30:53|0.51588
10:30:54|0.51606
10:30:56|0.51606
10:30:57|0.51606
10:30:58|0.51606
10:30:59|0.51606
10:31:00|0.51575
10:31:01|0.51632
10:31:02|0.51773
10:31:03|0.51714
10:31:05|0.51689
10:31:06|0.51689
10:31:06|0.51689
10:31:07|0.51711
10:31:09|0.51716
10:31:09|0.51725
10:31:11|0.51674
10:31:12|0.51723
10:31:13|0.51723
10:31:14|0.51723
10:31:14|0.51723
10:31:15|0.51723
10:31:16|0.51699
10:31:18|0.51699
10:31:19|0.51699
10:31:20|0.51699
10:31:21|0.51699
10:31:23|0.51699
10:31:23|0.51699
10:31:25|0.51699
10:31:26|0.51673
10:31:27|0.51696
10:31:27|0.51696
10:31:29|0.51679
10:31:31|0.51739
10:31:31|0.51756
10:31:32|0.51757
10:31:33|0.51822
10:31:35|0.51789
10:31:35|0.51788
10:31:36|0.51788
10:31:38|0.51884
10:31:38|0.51871
10:31:39|0.51871
10:31:41|0.51846
10:31:42|0.5185
10:31:43|0.5185
10:31:44|0.5185
10:31:45|0.51817
10:31:45|0.51817
10:31:47|0.5185
10:31:47|0.5185
10:31:49|0.5185
10:31:50|0.5185
10:31:50|0.5185
10:31:51|0.5185
10:31:53|0.51792
10:31:54|0.51784
10:31:55|0.51737
10:31:56|0.51737
10:31:57|0.51741
10:31:58|0.51741
10:31:59|0.51722
10:32:00|0.51722
10:32:00|0.51722
10:32:01|0.51784
10:32:04|0.51784
10:32:04|0.5174
10:32:05|0.5174
10:32:06|0.51779
10:32:07|0.51802
10:32:08|0.51796
10:32:09|0.51796
10:32:10|0.51784
10:32:12|0.51784
10:32:12|0.51784
10:32:13|0.51784
10:32:14|0.51796
10:32:15|0.51811
10:32:17|0.51826
10:32:18|0.51826
10:32:19|0.51827
10:32:20|0.51827
10:32:20|0.51906
10:32:22|0.51887
10:32:24|0.51908
10:32:25|0.51896
10:32:27|0.51882
10:32:28|0.51896
10:32:29|0.51906
10:32:29|0.51906
10:32:31|0.51906
10:32:31|0.51906
10:32:33|0.5192
10:32:33|0.5192
10:32:35|0.5195
10:32:36|0.5195
10:32:37|0.5195
10:32:37|0.5196
10:32:39|0.5196
10:32:40|0.5196
10:32:41|0.51976
10:32:42|0.5193
10:32:42|0.5193
10:32:44|0.5193
10:32:45|0.5193
10:32:46|0.51909
10:32:46|0.51896
10:32:48|0.51896
10:32:49|0.5195
10:32:49|0.5195
10:32:51|0.5195
10:32:52|0.51931
10:32:53|0.51927
10:32:54|0.51927
10:32:55|0.51898
10:32:56|0.51898
10:32:57|0.51898
10:32:58|0.51919
10:32:59|0.51926
10:33:00|0.51926
10:33:01|0.51926
10:33:03|0.51914
10:33:03|0.51914
10:33:04|0.51892
10:33:05|0.51888
10:33:06|0.51906
10:33:07|0.51906
10:33:08|0.51904
10:33:09|0.51966
10:33:10|0.51966
10:33:11|0.51966
10:33:12|0.51966
10:33:13|0.51961
10:33:14|0.51957
10:33:15|0.51952
10:33:17|0.51952
10:33:17|0.51892
10:33:19|0.51892
10:33:19|0.51892
10:33:20|0.51906
10:33:21|0.51906
10:33:23|0.51901
10:33:25|0.5193
10:33:25|0.5193
10:33:27|0.5186
10:33:28|0.51882
10:33:29|0.51911
10:33:30|0.51886
10:33:31|0.51946
10:33:32|0.51946
10:33:33|0.51946
10:33:34|0.51946
10:33:35|0.51931
10:33:36|0.51961
10:33:37|0.51961
10:33:37|0.51961
10:33:39|0.51961
10:33:40|0.51966
10:33:41|0.5198
10:33:42|0.5198
10:33:43|0.52015
10:33:44|0.51995
10:33:46|0.51995
10:33:47|0.51959
10:33:48|0.51925
10:33:49|0.51925
10:33:50|0.51913
10:33:51|0.51913
10:33:52|0.5195
10:33:53|0.52001
10:33:54|0.52001
10:33:55|0.52001
10:33:56|0.52001
10:33:57|0.51968
10:33:58|0.51968
10:33:59|0.51968
10:34:00|0.51968
10:34:01|0.51949
10:34:02|0.51949
10:34:03|0.51949
10:34:04|0.51951
10:34:05|0.51951
10:34:06|0.51946
10:34:07|0.51946
10:34:08|0.51937
10:34:09|0.51991
10:34:10|0.5196
10:34:12|0.5196
10:34:12|0.5196
10:34:13|0.5196
10:34:14|0.51966
10:34:15|0.51935
10:34:17|0.51934
10:34:18|0.51934
10:34:19|0.51934
10:34:19|0.51934
10:34:21|0.51986
10:34:21|0.51983
10:34:22|0.5193
10:34:23|0.5193
10:34:25|0.5193
10:34:27|0.51976
10:34:27|0.51957
10:34:29|0.51957
10:34:30|0.51965
10:34:31|0.51965
10:34:32|0.51965
10:34:33|0.51965
10:34:34|0.51973
10:34:36|0.51973
10:34:36|0.51973
10:34:37|0.51973
10:34:38|0.51973
10:34:39|0.51973
10:34:40|0.51973
10:34:41|0.51973
10:34:43|0.51973
10:34:43|0.51973
10:34:44|0.51973
10:34:46|0.51968
10:34:46|0.51941
10:34:47|0.51941
10:34:49|0.51941
10:34:49|0.51941
10:34:50|0.51955
10:34:51|0.51968
10:34:52|0.51982
10:34:53|0.51964
10:34:55|0.51964
10:34:55|0.51964
10:34:57|0.51964
10:34:57|0.51964
10:34:58|0.51964
10:34:59|0.51977
10:35:00|0.51986
10:35:02|0.52017
10:35:02|0.5199
10:35:03|0.52023
10:35:04|0.52014
10:35:06|0.52014
10:35:07|0.5202
10:35:08|0.52001
10:35:09|0.52001
10:35:09|0.52041
10:35:11|0.52041
10:35:12|0.52041
10:35:12|0.52041
10:35:14|0.52041
10:35:14|0.5205
10:35:15|0.5205
10:35:16|0.5205
10:35:18|0.5205
10:35:18|0.52039
10:35:20|0.52057
10:35:20|0.52057
10:35:22|0.52013
10:35:23|0.52013
10:35:23|0.52013
10:35:25|0.52013
10:35:27|0.52003
10:35:28|0.51988
10:35:29|0.51988
10:35:30|0.51988
10:35:31|0.51976
10:35:33|0.51976
10:35:34|0.51976
10:35:35|0.51983
10:35:36|0.51983
10:35:37|0.51983
10:35:38|0.51983
10:35:39|0.51983
10:35:40|0.51984
10:35:41|0.51963
10:35:42|0.51963
10:35:43|0.51963
10:35:44|0.51963
10:35:45|0.51963
10:35:46|0.51959
10:35:47|0.51959
10:35:48|0.51959
10:35:49|0.51959
10:35:50|0.51959
10:35:51|0.51966
10:35:52|0.51966
10:35:54|0.51966
10:35:54|0.51959
10:35:55|0.51964
10:35:56|0.5199
10:35:57|0.5199
10:35:58|0.5199
10:36:00|0.5199
10:36:00|0.52001
10:36:02|0.52006
10:36:02|0.52006
10:36:04|0.52006
10:36:04|0.52006
10:36:06|0.5196
10:36:06|0.5196
10:36:08|0.51966
10:36:09|0.51964
10:36:09|0.51964
10:36:11|0.51964
10:36:12|0.51964
10:36:13|0.51964
10:36:14|0.51964
10:36:15|0.51968
10:36:16|0.51968
10:36:18|0.51968
10:36:19|0.51968
10:36:19|0.51968
10:36:20|0.51961
10:36:21|0.51965
10:36:22|0.51965
10:36:23|0.51965
10:36:24|0.51965
10:36:25|0.51965
10:36:27|0.51952
10:36:29|0.51955
10:36:30|0.51952
10:36:31|0.51952
10:36:32|0.51952
10:36:33|0.51952
10:36:34|0.5196
10:36:34|0.51952
10:36:35|0.52011
10:36:37|0.52011
10:36:38|0.52011
10:36:39|0.5206
10:36:40|0.5207
10:36:41|0.5207
10:36:42|0.5209
10:36:43|0.5209
10:36:44|0.5209
10:36:46|0.52101
10:36:47|0.52116
10:36:47|0.5208
10:36:48|0.52101
10:36:49|0.52101
10:36:51|0.52101
10:36:52|0.52101
10:36:53|0.52071
10:36:53|0.52081
10:36:55|0.52054
10:36:56|0.52061
10:36:57|0.52061
10:36:58|0.52061
10:36:59|0.52061
10:37:00|0.52036
10:37:02|0.52037
10:37:02|0.52037
10:37:03|0.52037
10:37:05|0.52037
10:37:05|0.52037
10:37:07|0.52003
10:37:07|0.52003
10:37:08|0.51975
10:37:09|0.51975
10:37:10|0.51976
10:37:11|0.51976
10:37:12|0.51976
10:37:13|0.51976
10:37:14|0.52017
10:37:15|0.52017
10:37:16|0.52017
10:37:18|0.52017
10:37:18|0.52017
10:37:19|0.52028
10:37:20|0.52028
10:37:21|0.52028
10:37:23|0.52028
10:37:23|0.52028
10:37:25|0.52005
10:37:25|0.51967
10:37:27|0.51991
10:37:28|0.51957
10:37:29|0.51957
10:37:30|0.51961
10:37:31|0.51961
10:37:32|0.51961
10:37:34|0.51958
10:37:35|0.51946
10:37:36|0.51956
10:37:36|0.51956
10:37:38|0.51956
10:37:39|0.51956
10:37:40|0.51962
10:37:41|0.51932
10:37:42|0.51979
10:37:43|0.51979
10:37:44|0.51964
10:37:45|0.51943
10:37:46|0.51943
10:37:47|0.51957
10:37:48|0.51957
10:37:49|0.51957
10:37:51|0.51957
10:37:51|0.51957
10:37:52|0.51957
10:37:53|0.51956
10:37:55|0.5198
10:37:55|0.5198
10:37:56|0.51969
10:37:57|0.51969
10:37:58|0.51969
10:38:00|0.51969
10:38:00|0.51969
10:38:02|0.51961
10:38:03|0.51961
10:38:03|0.51961
10:38:05|0.51961
10:38:05|0.51961
10:38:07|0.51961
10:38:08|0.51955
10:38:09|0.51955
10:38:09|0.51955
10:38:11|0.51955
10:38:11|0.51962
10:38:13|0.51962
10:38:14|0.51955
10:38:15|0.51955
10:38:15|0.51955
10:38:17|0.51955
10:38:18|0.51955
10:38:19|0.51955
10:38:20|0.5193
10:38:21|0.51963
10:38:22|0.51963
10:38:23|0.51963
10:38:24|0.51963
10:38:25|0.51963
10:38:26|0.51963
10:38:27|0.51955
10:38:28|0.51904
10:38:30|0.51945
10:38:31|0.51945
10:38:32|0.51874
10:38:33|0.51874
10:38:34|0.51855
10:38:35|0.51855
10:38:36|0.51882
10:38:37|0.51888
10:38:38|0.51888
10:38:39|0.51888
10:38:41|0.51895
10:38:42|0.51895
10:38:42|0.51895
10:38:43|0.51895
10:38:44|0.51895
10:38:45|0.51895
10:38:46|0.51893
10:38:47|0.51893
10:38:49|0.51893
10:38:49|0.51893
10:38:50|0.51893
10:38:51|0.51885
10:38:52|0.51885
10:38:54|0.51885
10:38:55|0.51861
10:38:56|0.5184
10:38:57|0.51815
10:38:58|0.51815
10:38:59|0.51815
10:39:00|0.51815
10:39:01|0.51815
10:39:02|0.51823
10:39:03|0.51823
10:39:04|0.51823
10:39:05|0.51823
10:39:06|0.51823
10:39:07|0.51823
10:39:08|0.51823
10:39:09|0.51846
10:39:10|0.51819
10:39:12|0.51819
10:39:12|0.51815
10:39:14|0.51815
10:39:14|0.51846
10:39:16|0.5186
10:39:16|0.5186
10:39:18|0.5186
10:39:18|0.51852
10:39:20|0.51852
10:39:20|0.51852
10:39:22|0.51877
10:39:22|0.51877
10:39:24|0.51877
10:39:24|0.51877
10:39:26|0.51836
10:39:26|0.51877
10:39:28|0.51859
10:39:29|0.51859
10:39:30|0.51859
10:39:31|0.51859
10:39:32|0.51859
10:39:33|0.51859
10:39:34|0.51863
10:39:36|0.51862
10:39:37|0.51862
10:39:38|0.51853
10:39:39|0.51853
10:39:40|0.51824
10:39:41|0.51852
10:39:42|0.51852
10:39:43|0.51852
10:39:44|0.51853
10:39:45|0.51853
10:39:46|0.51853
10:39:47|0.51853
10:39:48|0.51859
10:39:49|0.51859
10:39:50|0.51859
10:39:51|0.51838
10:39:52|0.51838
10:39:53|0.51838
10:39:54|0.51832
10:39:55|0.51832
10:39:56|0.51832
10:39:57|0.51811
10:39:58|0.51794
10:39:59|0.51794
10:40:00|0.51794
10:40:01|0.51773
10:40:02|0.51783
10:40:03|0.51783
10:40:04|0.51783
10:40:05|0.51783
10:40:06|0.51783
10:40:07|0.51783
10:40:08|0.51783
10:40:09|0.51783
10:40:10|0.51783
10:40:11|0.51783
10:40:12|0.51751
10:40:13|0.51751
10:40:14|0.51751
10:40:15|0.51751
10:40:16|0.51751
10:40:17|0.51751
10:40:18|0.51751
10:40:19|0.5174
10:40:20|0.51758
10:40:21|0.51758
10:40:22|0.51758
10:40:24|0.51817
10:40:25|0.51817
10:40:25|0.51808
10:40:26|0.51802
10:40:27|0.51804
10:40:28|0.51808
10:40:29|0.51808
10:40:31|0.51844
10:40:32|0.51844
10:40:34|0.51844
10:40:34|0.51844
10:40:35|0.51844
10:40:36|0.51844
10:40:38|0.51844
10:40:38|0.51872
10:40:39|0.51854
10:40:41|0.51878
10:40:41|0.51882
10:40:43|0.51882
10:40:43|0.51882
10:40:45|0.51936
10:40:46|0.51883
10:40:47|0.51883
10:40:48|0.51888
10:40:49|0.51888
10:40:50|0.51888
10:40:51|0.51888
10:40:52|0.51888
10:40:53|0.51888
10:40:54|0.51916
10:40:55|0.51916
10:40:56|0.51916
10:40:57|0.51974
10:40:58|0.51974
10:40:59|0.51974
10:41:00|0.51974
10:41:01|0.51974
10:41:02|0.51974
10:41:03|0.51912
10:41:04|0.51912
10:41:05|0.51903
10:41:06|0.5193
10:41:07|0.5193
10:41:08|0.5193
10:41:09|0.5193
10:41:11|0.5193
10:41:12|0.51919
10:41:12|0.51919
10:41:14|0.51919
10:41:15|0.51919
10:41:16|0.51919
10:41:16|0.51919
10:41:17|0.51919
10:41:19|0.51919
10:41:19|0.51919
10:41:20|0.51919
10:41:21|0.51876
10:41:22|0.51876
10:41:24|0.51874
10:41:24|0.51877
10:41:26|0.51877
10:41:27|0.51897
10:41:28|0.51897
10:41:29|0.51897
10:41:30|0.51904
10:41:31|0.51904
10:41:33|0.51879
10:41:34|0.51879
10:41:34|0.51952
10:41:36|0.51952
10:41:37|0.51952
10:41:38|0.51952
10:41:39|0.51952
10:41:40|0.51889
10:41:41|0.51897
10:41:42|0.51897
10:41:43|0.51897
10:41:44|0.51868
10:41:45|0.5191
10:41:47|0.51866
10:41:47|0.51866
10:41:49|0.51844
10:41:50|0.51877
10:41:50|0.51877
10:41:52|0.51877
10:41:53|0.51877
10:41:54|0.51877
10:41:55|0.51877
10:41:56|0.51877
10:41:57|0.51921
10:41:58|0.51923
10:41:59|0.51923
10:42:00|0.51923
10:42:01|0.51923
10:42:02|0.51923
10:42:03|0.51923
10:42:04|0.51923
10:42:05|0.51923
10:42:06|0.51923
10:42:07|0.51987
10:42:08|0.51965
10:42:09|0.51965
10:42:10|0.51965
10:42:11|0.51965
10:42:12|0.51965
10:42:13|0.51965
10:42:14|0.51965
10:42:15|0.51964
10:42:16|0.51983
10:42:17|0.51983
10:42:18|0.52007
10:42:19|0.52007
10:42:20|0.52007
10:42:21|0.52007
10:42:22|0.52007
10:42:23|0.52007
10:42:25|0.52007
10:42:25|0.52007
10:42:26|0.52007
10:42:28|0.51959
10:42:28|0.51959
10:42:29|0.51959
10:42:30|0.51977
10:42:31|0.51982
10:42:32|0.51982
10:42:33|0.51968
10:42:34|0.51968
10:42:36|0.51965
10:42:37|0.51965
10:42:38|0.51965
10:42:39|0.51965
10:42:40|0.51977
10:42:41|0.51977
10:42:42|0.51977
10:42:43|0.52022
10:42:44|0.52022
10:42:45|0.52002
10:42:46|0.52002
10:42:47|0.52022
10:42:48|0.52022
10:42:49|0.52002
10:42:50|0.52002
10:42:51|0.52002
10:42:52|0.52001
10:42:53|0.52001
10:42:54|0.52001
10:42:55|0.52001
10:42:56|0.52001
10:42:57|0.52001
10:42:58|0.52001
10:42:59|0.52001
10:43:00|0.52001
10:43:01|0.52001
10:43:02|0.52002
10:43:03|0.51963
10:43:04|0.51943
10:43:05|0.51943
10:43:06|0.51913
10:43:07|0.51947
10:43:08|0.51947
10:43:09|0.51947
10:43:11|0.51926
10:43:12|0.51926
10:43:12|0.51926
10:43:14|0.51912
10:43:14|0.51912
10:43:16|0.51912
10:43:16|0.51912
10:43:17|0.51912
10:43:18|0.51912
10:43:20|0.51975
10:43:21|0.51954
10:43:22|0.51972
10:43:23|0.51972
10:43:24|0.51972
10:43:25|0.51972
10:43:26|0.51972
10:43:27|0.51984
10:43:28|0.51984
10:43:29|0.51984
10:43:30|0.51982
10:43:31|0.51982
10:43:31|0.51982
10:43:34|0.51982
10:43:35|0.51982
10:43:37|0.51992
10:43:38|0.51992
10:43:38|0.51992
10:43:40|0.51992
10:43:41|0.51988
10:43:41|0.51988
10:43:43|0.51988
10:43:43|0.51988
10:43:44|0.51988
10:43:46|0.51988
10:43:47|0.51988
10:43:48|0.51963
10:43:49|0.51963
10:43:49|0.51963
10:43:51|0.51963
10:43:52|0.51984
10:43:53|0.51984
10:43:54|0.51984
10:43:55|0.51966
10:43:57|0.51966
10:43:57|0.51966
10:43:58|0.51966
10:43:59|0.52019
10:44:01|0.51992
10:44:01|0.52019
10:44:03|0.52026
10:44:03|0.52009
10:44:05|0.52022
10:44:05|0.52007
10:44:06|0.52006
10:44:08|0.51968
10:44:09|0.51975
10:44:10|0.52016
10:44:11|0.52016
10:44:11|0.51978
10:44:13|0.51978
10:44:14|0.51968
10:44:15|0.51968
10:44:16|0.51968
10:44:17|0.51968
10:44:18|0.51968
10:44:19|0.51968
10:44:20|0.51936
10:44:21|0.51936
10:44:22|0.51936
10:44:23|0.51916
10:44:24|0.51916
10:44:25|0.51916
10:44:26|0.51901
10:44:27|0.51913
10:44:28|0.51913
10:44:30|0.51913
10:44:30|0.51913
10:44:31|0.51885
10:44:32|0.51885
10:44:33|0.51927
10:44:35|0.51927
10:44:36|0.51927
10:44:37|0.51927
10:44:38|0.51927
10:44:40|0.51927
10:44:40|0.51938
10:44:42|0.51938
10:44:42|0.51938
10:44:44|0.51938
10:44:46|0.51938
10:44:47|0.51931
10:44:48|0.51931
10:44:48|0.51931
10:44:49|0.51931
10:44:50|0.51931
10:44:52|0.51899
10:44:52|0.51921
10:44:53|0.51931
10:44:55|0.51931
10:44:56|0.51931
10:44:57|0.51931
10:44:58|0.51931
10:44:59|0.51931
10:45:00|0.51931
10:45:00|0.51931
10:45:02|0.51922
10:45:02|0.51922
10:45:05|0.51877
10:45:05|0.51878
10:45:06|0.51878
10:45:08|0.51897
10:45:08|0.51897
10:45:09|0.5191
10:45:10|0.5191
10:45:11|0.5191
10:45:13|0.5191
10:45:13|0.51925
10:45:14|0.51925
10:45:16|0.51878
10:45:16|0.51878
10:45:18|0.51878
10:45:19|0.51878
10:45:20|0.51884
10:45:21|0.5191
10:45:22|0.5191
10:45:24|0.5191
10:45:24|0.5191
10:45:26|0.5191
10:45:27|0.51917
10:45:27|0.51938
10:45:28|0.51938
10:45:29|0.51938
10:45:30|0.51969
10:45:31|0.51969
10:45:32|0.51969
10:45:33|0.51947
10:45:34|0.51947
10:45:35|0.51947
10:45:37|0.51947
10:45:38|0.51947
10:45:39|0.51947
10:45:40|0.51916
10:45:41|0.51944
10:45:42|0.51944
10:45:43|0.51944
10:45:45|0.51944
10:45:46|0.51944
10:45:46|0.51919
10:45:48|0.51919
10:45:49|0.51919
10:45:50|0.51917
10:45:51|0.51953
10:45:52|0.51953
10:45:53|0.51937
10:45:54|0.51937
10:45:56|0.51937
10:45:56|0.51926
10:45:57|0.51926
10:45:58|0.51938
10:45:59|0.51938
10:46:01|0.51918
10:46:02|0.51937
10:46:03|0.51937
10:46:04|0.51937
10:46:04|0.51937
10:46:05|0.51937
10:46:07|0.51937
10:46:08|0.5197
10:46:09|0.5197
10:46:09|0.5197
10:46:11|0.52022
10:46:11|0.52022
10:46:12|0.52022
10:46:13|0.52022
10:46:15|0.52
10:46:15|0.51983
10:46:17|0.52045
10:46:17|0.52045
10:46:18|0.52045
10:46:20|0.52045
10:46:20|0.52065
10:46:22|0.52053
10:46:23|0.52053
10:46:24|0.52053
10:46:25|0.52053
10:46:26|0.52053
10:46:26|0.52046
10:46:28|0.5205
10:46:28|0.5205
10:46:30|0.5205
10:46:31|0.52048
10:46:31|0.52048
10:46:33|0.52066
10:46:33|0.52074
10:46:35|0.52074
10:46:36|0.52074
10:46:38|0.52074
10:46:39|0.52074
10:46:40|0.52074
10:46:40|0.52093
10:46:41|0.52093
10:46:42|0.52093
10:46:44|0.52093
10:46:45|0.52093
10:46:45|0.52093
10:46:47|0.52086
10:46:48|0.52086
10:46:49|0.52086
10:46:50|0.52086
10:46:51|0.52066
10:46:53|0.52066
10:46:53|0.52114
10:46:54|0.52114
10:46:55|0.52114
10:46:56|0.52114
10:46:58|0.52114
10:46:59|0.52065
10:47:00|0.52065
10:47:01|0.52063
10:47:02|0.52062
10:47:03|0.52062
10:47:03|0.52022
10:47:05|0.52022
10:47:06|0.52022
10:47:07|0.52022
10:47:08|0.52022
10:47:09|0.52063
10:47:10|0.52063
10:47:11|0.52063
10:47:12|0.52063
10:47:13|0.52063
10:47:14|0.52041
10:47:15|0.52041
10:47:16|0.52041
10:47:18|0.52041
10:47:19|0.52041
10:47:19|0.52041
10:47:20|0.52041
10:47:21|0.52041
10:47:22|0.52041
10:47:23|0.52041
10:47:24|0.52047
10:47:26|0.52047
10:47:26|0.52054
10:47:27|0.52054
10:47:28|0.52054
10:47:29|0.52054
10:47:30|0.52054
10:47:32|0.52006
10:47:32|0.52006
10:47:33|0.51984
10:47:34|0.51984
10:47:35|0.51984
10:47:36|0.51984
10:47:37|0.51984
10:47:39|0.51984
10:47:40|0.51985
10:47:42|0.51985
10:47:43|0.51985
10:47:44|0.52057
10:47:44|0.52057
10:47:45|0.52023
10:47:47|0.52064
10:47:48|0.52064
10:47:49|0.52064
10:47:50|0.52064
10:47:51|0.52064
10:47:52|0.52064
10:47:53|0.52108
10:47:54|0.52108
10:47:55|0.52108
10:47:56|0.52108
10:47:57|0.52108
10:47:58|0.52108
10:47:59|0.52108
10:48:00|0.52108
10:48:01|0.52108
10:48:02|0.52087
10:48:04|0.52051
10:48:04|0.52051
10:48:05|0.52051
10:48:06|0.52051
10:48:08|0.52044
10:48:08|0.52044
10:48:10|0.52044
10:48:10|0.52016
10:48:11|0.52016
10:48:12|0.52016
10:48:14|0.52016
10:48:15|0.52035
10:48:16|0.52006
10:48:17|0.52006
10:48:18|0.52006
10:48:19|0.52006
10:48:19|0.52009
10:48:21|0.52014
10:48:21|0.52014
10:48:22|0.52014
10:48:23|0.52014
10:48:24|0.52014
10:48:26|0.52014
10:48:27|0.52015
10:48:28|0.52031
10:48:29|0.52031
10:48:30|0.52031
10:48:31|0.52031
10:48:32|0.52031
10:48:33|0.52031
10:48:34|0.52031
10:48:35|0.52031
10:48:36|0.52019
10:48:37|0.52019
10:48:38|0.52019
10:48:39|0.52019
10:48:41|0.52019
10:48:42|0.52019
10:48:43|0.52019
10:48:44|0.52019
10:48:45|0.52019
10:48:47|0.52009
10:48:48|0.52009
10:48:48|0.5197
10:48:49|0.5197
10:48:51|0.51983
10:48:52|0.51987
10:48:53|0.51987
10:48:54|0.51969
10:48:56|0.51982
10:48:56|0.51982
10:48:57|0.51982
10:48:58|0.51982
10:48:59|0.51982
10:49:00|0.51982
10:49:01|0.51982
10:49:02|0.51941
10:49:03|0.51941
10:49:04|0.51911
10:49:06|0.51911
10:49:06|0.51911
10:49:07|0.5189
10:49:09|0.51913
10:49:10|0.51913
10:49:10|0.51967
10:49:11|0.51967
10:49:13|0.51967
10:49:14|0.51967
10:49:14|0.51967
10:49:16|0.51932
10:49:17|0.51932
10:49:18|0.51932
10:49:19|0.51932
10:49:20|0.51932
10:49:21|0.51932
10:49:22|0.51946
10:49:23|0.51946
10:49:24|0.51946
10:49:25|0.51946
10:49:25|0.51946
10:49:26|0.51948
10:49:28|0.51948
10:49:29|0.5193
10:49:29|0.51934
10:49:30|0.51934
10:49:32|0.51934
10:49:33|0.51934
10:49:35|0.51961
10:49:35|0.51961
10:49:36|0.51961
10:49:37|0.51961
10:49:38|0.51961
10:49:39|0.51961
10:49:41|0.51982
10:49:42|0.51982
10:49:43|0.51982
10:49:44|0.51982
10:49:45|0.51982
10:49:46|0.51982
10:49:47|0.52
10:49:48|0.52
10:49:49|0.52
10:49:50|0.52022
10:49:51|0.52013
10:49:52|0.51982
10:49:53|0.51996
10:49:54|0.51996
10:49:55|0.52012
10:49:56|0.52024
10:49:57|0.52024
10:49:58|0.51991
10:49:59|0.51991
10:50:00|0.51991
10:50:01|0.52006
10:50:03|0.52003
10:50:03|0.52013
10:50:04|0.52013
10:50:05|0.52013
10:50:06|0.52065
10:50:08|0.52009
10:50:08|0.52009
10:50:09|0.52009
10:50:10|0.52009
10:50:11|0.52009
10:50:13|0.52009
10:50:13|0.52014
10:50:14|0.52007
10:50:15|0.52007
10:50:17|0.52007
10:50:18|0.52009
10:50:19|0.52009
10:50:20|0.52009
10:50:21|0.52013
10:50:22|0.52013
10:50:23|0.52013
10:50:23|0.52013
10:50:25|0.52013
10:50:26|0.52013
10:50:27|0.52035
10:50:28|0.52044
10:50:29|0.52044
10:50:30|0.52044
10:50:31|0.5203
10:50:32|0.52052
10:50:33|0.52052
10:50:34|0.52035
10:50:35|0.5202
10:50:36|0.5202
10:50:36|0.5202
10:50:37|0.5202
10:50:38|0.5202
10:50:40|0.52013
10:50:41|0.52013
10:50:42|0.52
10:50:43|0.52
10:50:44|0.52
10:50:45|0.52
10:50:46|0.52019
10:50:47|0.52
10:50:48|0.52
10:50:49|0.52
10:50:51|0.51936
10:50:51|0.51936
10:50:52|0.51936
10:50:53|0.51936
10:50:55|0.51936
10:50:56|0.51936
10:50:57|0.51926
10:50:58|0.51926
10:50:59|0.51926
10:51:00|0.51926
10:51:01|0.51926
10:51:02|0.51926
10:51:02|0.51926
10:51:03|0.51926
10:51:05|0.5196
10:51:06|0.5196
10:51:07|0.5196
10:51:08|0.51949
10:51:09|0.51949
10:51:10|0.51945
10:51:11|0.51945
10:51:12|0.51945
10:51:13|0.51945
10:51:14|0.51949
10:51:15|0.51973
10:51:16|0.51973
10:51:18|0.51973
10:51:18|0.51967
10:51:19|0.52019
10:51:20|0.52019
10:51:22|0.52019
10:51:22|0.52019
10:51:23|0.52019
10:51:24|0.52019
10:51:25|0.52019
10:51:26|0.51973
10:51:27|0.51973
10:51:29|0.51973
10:51:29|0.51942
10:51:30|0.51942
10:51:32|0.51942
10:51:33|0.51942
10:51:34|0.51949
10:51:35|0.51977
10:51:36|0.51946
10:51:37|0.51946
10:51:38|0.51986
10:51:39|0.51986
10:51:40|0.51986
10:51:41|0.51986
10:51:43|0.51986
10:51:44|0.51986
10:51:44|0.51986
10:51:46|0.5197
10:51:47|0.52008
10:51:48|0.52008
10:51:49|0.52008
10:51:50|0.52008
10:51:52|0.52072
10:51:53|0.52072
10:51:54|0.52072
10:51:55|0.52072
10:51:55|0.52072
10:51:57|0.52072
10:51:58|0.52072
10:51:59|0.52072
10:51:59|0.52072
10:52:00|0.52072
10:52:02|0.52072
10:52:03|0.52072
10:52:04|0.52072
10:52:06|0.52072
10:52:06|0.52035
10:52:07|0.52064
10:52:08|0.52064
10:52:10|0.52064
10:52:11|0.52064
10:52:11|0.52064
10:52:13|0.52064
10:52:14|0.52064
10:52:14|0.52064
10:52:15|0.52025
10:52:17|0.52025
10:52:18|0.52025
10:52:18|0.52053
10:52:19|0.52053
10:52:21|0.52035
10:52:21|0.52035
10:52:23|0.52035
10:52:24|0.52035
10:52:25|0.52035
10:52:26|0.52035
10:52:26|0.52053
10:52:27|0.52053
10:52:28|0.52053
10:52:30|0.52053
10:52:31|0.52072
10:52:32|0.52072
10:52:33|0.5207
10:52:34|0.5207
10:52:35|0.52069
10:52:36|0.5206
10:52:37|0.5206
10:52:37|0.5206
10:52:39|0.5206
10:52:39|0.5208
10:52:41|0.5208
10:52:42|0.52079
10:52:44|0.52079
10:52:45|0.52079
10:52:46|0.52079
10:52:47|0.52079
10:52:48|0.52079
10:52:50|0.52079
10:52:51|0.52118
10:52:51|0.52118
10:52:53|0.52118
10:52:53|0.52133
10:52:55|0.52133
10:52:56|0.52133
10:52:56|0.52123
10:52:58|0.52131
10:52:58|0.52131
10:53:01|0.52131
10:53:01|0.52131
10:53:02|0.52131
10:53:03|0.52131
10:53:05|0.52131
10:53:05|0.52085
10:53:06|0.52085
10:53:07|0.52094
10:53:09|0.52094
10:53:09|0.52108
10:53:10|0.52108
10:53:11|0.5209
10:53:12|0.5209
10:53:13|0.5209
10:53:14|0.52093
10:53:15|0.52093
10:53:16|0.52093
10:53:18|0.52093
10:53:18|0.52093
10:53:19|0.52119
10:53:20|0.52093
10:53:21|0.5208
10:53:23|0.5208
10:53:24|0.52113
10:53:25|0.52113
10:53:25|0.52113
10:53:27|0.52108
10:53:27|0.52108
10:53:29|0.52108
10:53:29|0.52108
10:53:31|0.52108
10:53:31|0.52108
10:53:33|0.52089
10:53:34|0.52089
10:53:35|0.52089
10:53:36|0.52089
10:53:36|0.52089
10:53:37|0.52089
10:53:38|0.52089
10:53:40|0.52089
10:53:42|0.52122
10:53:42|0.52122
10:53:43|0.52122
10:53:45|0.52107
10:53:46|0.52107
10:53:47|0.52107
10:53:48|0.52107
10:53:49|0.52107
10:53:51|0.52107
10:53:52|0.52095
10:53:53|0.52095
10:53:54|0.52095
10:53:55|0.52109
10:53:56|0.52095
10:53:57|0.52095
10:53:58|0.52095
10:53:59|0.52095
10:54:00|0.52095
10:54:01|0.52095
10:54:02|0.52093
10:54:03|0.52108
10:54:04|0.52108
10:54:06|0.52108
10:54:06|0.52083
10:54:08|0.52093
10:54:09|0.52093
10:54:11|0.52093
10:54:11|0.52093
10:54:13|0.52093
10:54:14|0.52087
10:54:14|0.52065
10:54:16|0.52048
10:54:16|0.52093
10:54:17|0.52093
10:54:19|0.52093
10:54:20|0.52093
10:54:21|0.52079
10:54:21|0.52079
10:54:23|0.52079
10:54:24|0.52079
10:54:24|0.52079
10:54:26|0.52079
10:54:26|0.52085
10:54:27|0.52085
10:54:29|0.52085
10:54:29|0.52085
10:54:31|0.52085
10:54:31|0.52085
10:54:32|0.52085
10:54:33|0.52089
10:54:35|0.52089
10:54:35|0.52093
10:54:36|0.52093
10:54:38|0.52079
10:54:38|0.52079
10:54:39|0.52079
10:54:40|0.52079
10:54:41|0.52079
10:54:43|0.52079
10:54:43|0.52079
10:54:46|0.5205
10:54:47|0.5205
10:54:47|0.52059
10:54:48|0.52083
10:54:50|0.52083
10:54:51|0.5207
10:54:52|0.52055
10:54:52|0.52055
10:54:53|0.52055
10:54:54|0.5206
10:54:55|0.5206
10:54:57|0.5206
10:54:58|0.5206
10:54:58|0.5206
10:54:59|0.5206
10:55:01|0.5206
10:55:01|0.5206
10:55:03|0.5206
10:55:03|0.52025
10:55:05|0.52025
10:55:06|0.52025
10:55:07|0.52025
10:55:08|0.52
10:55:09|0.52
10:55:10|0.52
10:55:11|0.52
10:55:12|0.52
10:55:13|0.52
10:55:14|0.52
10:55:15|0.52
10:55:16|0.52
10:55:17|0.52
10:55:19|0.52028
10:55:19|0.52028
10:55:20|0.52028
10:55:21|0.52028
10:55:22|0.52028
10:55:23|0.52028
10:55:24|0.52028
10:55:25|0.52028
10:55:26|0.52005
10:55:27|0.52005
10:55:28|0.52005
10:55:29|0.52025
10:55:31|0.52043
10:55:31|0.52046
10:55:32|0.52046
10:55:33|0.52092
10:55:34|0.52092
10:55:35|0.52024
10:55:36|0.52024
10:55:38|0.52024
10:55:38|0.52024
10:55:39|0.52024
10:55:40|0.52024
10:55:41|0.52024
10:55:42|0.52024
10:55:43|0.52024
10:55:44|0.52024
10:55:46|0.52024
10:55:48|0.52047
10:55:49|0.52031
10:55:50|0.52031
10:55:50|0.52031
10:55:51|0.52031
10:55:53|0.52085
10:55:53|0.5211
10:55:55|0.52101
10:55:55|0.52107
10:55:57|0.52107
10:55:58|0.52107
10:55:59|0.52107
10:55:59|0.52193
10:56:01|0.52193
10:56:02|0.52151
10:56:02|0.52151
10:56:04|0.52151
10:56:05|0.52151
10:56:06|0.52182
10:56:06|0.52182
10:56:08|0.52182
10:56:09|0.52182
10:56:10|0.52182
10:56:11|0.52182
10:56:12|0.52182
10:56:13|0.52182
10:56:14|0.52182
10:56:15|0.52164
10:56:15|0.52151
10:56:16|0.52193
10:56:19|0.52193
10:56:19|0.52193
10:56:21|0.52193
10:56:22|0.52193
10:56:23|0.52193
10:56:24|0.52193
10:56:24|0.52193
10:56:26|0.52193
10:56:27|0.52166
10:56:28|0.52166
10:56:29|0.52166
10:56:30|0.52166
10:56:31|0.52171
10:56:32|0.52171
10:56:33|0.52171
10:56:33|0.5218
10:56:34|0.5218
10:56:35|0.52194
10:56:37|0.52194
10:56:38|0.52194
10:56:38|0.52194
10:56:40|0.52194
10:56:41|0.52194
10:56:42|0.52194
10:56:43|0.52194
10:56:44|0.52194
10:56:45|0.5218
10:56:47|0.52184
10:56:48|0.52184
10:56:49|0.52184
10:56:50|0.52183
10:56:51|0.52199
10:56:53|0.522
10:56:53|0.52184
10:56:55|0.52184
10:56:55|0.52198
10:56:56|0.52198
10:56:57|0.52198
10:56:59|0.52173
10:57:00|0.522
10:57:01|0.522
10:57:02|0.52209
10:57:03|0.52209
10:57:04|0.52248
10:57:05|0.52248
10:57:05|0.52248
10:57:07|0.52248
10:57:08|0.52309
10:57:09|0.52309
10:57:10|0.52338
10:57:11|0.52296
10:57:12|0.52296
10:57:13|0.52296
10:57:14|0.52296
10:57:15|0.52287
10:57:16|0.52296
10:57:17|0.52316
10:57:18|0.52316
10:57:19|0.52316
10:57:20|0.52316
10:57:22|0.52315
10:57:23|0.52328
10:57:23|0.52328
10:57:24|0.52328
10:57:25|0.52328
10:57:26|0.52328
10:57:27|0.52319
10:57:28|0.52319
10:57:29|0.52333
10:57:30|0.52333
10:57:31|0.52333
10:57:32|0.52333
10:57:33|0.52333
10:57:34|0.52333
10:57:35|0.52333
10:57:36|0.52333
10:57:38|0.52376
10:57:39|0.52376
10:57:40|0.52376
10:57:41|0.52364
10:57:42|0.52364
10:57:43|0.52364
10:57:43|0.52364
10:57:45|0.52364
10:57:46|0.52364
10:57:47|0.52347
10:57:48|0.52347
10:57:49|0.52347
10:57:51|0.52341
10:57:52|0.52341
10:57:53|0.52341
10:57:54|0.52341
10:57:55|0.52339
10:57:56|0.52339
10:57:57|0.52339
10:57:58|0.52339
10:57:58|0.52339
10:58:01|0.52339
10:58:02|0.52339
10:58:02|0.52339
10:58:03|0.52339
10:58:05|0.52339
10:58:06|0.52337
10:58:07|0.52337
10:58:07|0.52337
10:58:08|0.52319
10:58:10|0.52319
10:58:10|0.52319
10:58:11|0.52319
10:58:13|0.52319
10:58:13|0.52319
10:58:15|0.52319
10:58:15|0.52288
10:58:17|0.52353
10:58:18|0.52353
10:58:18|0.52353
10:58:19|0.52353
10:58:20|0.52325
10:58:21|0.52321
10:58:22|0.52366
10:58:23|0.52336
10:58:24|0.52336
10:58:25|0.52336
10:58:26|0.52336
10:58:28|0.52336
10:58:28|0.52335
10:58:29|0.52335
10:58:31|0.52316
10:58:32|0.52316
10:58:33|0.52316
10:58:34|0.52315
10:58:35|0.52315
10:58:36|0.52315
10:58:36|0.52315
10:58:38|0.52315
10:58:39|0.52315
10:58:39|0.52319
10:58:40|0.52319
10:58:42|0.52319
10:58:43|0.52364
10:58:44|0.52364
10:58:45|0.5238
10:58:46|0.52369
10:58:47|0.52405
10:58:48|0.52405
10:58:49|0.52405
10:58:51|0.52386
10:58:52|0.52386
10:58:53|0.52413
10:58:53|0.52413
10:58:54|0.524
10:58:55|0.524
10:58:57|0.524
10:58:57|0.52396
10:58:59|0.52396
10:58:59|0.52391
10:59:01|0.52381
10:59:02|0.52397
10:59:02|0.52397
10:59:04|0.52397
10:59:04|0.52397
10:59:05|0.52397
10:59:07|0.52397
10:59:08|0.52397
10:59:09|0.52397
10:59:10|0.52381
10:59:11|0.52335
10:59:12|0.52335
10:59:13|0.52335
10:59:14|0.52335
10:59:15|0.52335
10:59:16|0.52335
10:59:18|0.5229
10:59:19|0.5229
10:59:19|0.52293
10:59:20|0.52293
10:59:21|0.52297
10:59:22|0.52297
10:59:23|0.52297
10:59:25|0.52297
10:59:26|0.52296
10:59:27|0.5232
10:59:28|0.52356
10:59:28|0.52356
10:59:30|0.52356
10:59:30|0.52356
10:59:31|0.52356
10:59:32|0.52356
10:59:34|0.52356
10:59:35|0.52353
10:59:36|0.52353
10:59:37|0.5235
10:59:38|0.5235
10:59:39|0.5235
10:59:40|0.52354
10:59:41|0.52351
10:59:42|0.5235
10:59:43|0.5235
10:59:44|0.5235
10:59:45|0.5235
10:59:46|0.5235
10:59:47|0.5235
10:59:48|0.5235
10:59:49|0.5235
10:59:50|0.5235
10:59:51|0.5235
10:59:53|0.5235
10:59:54|0.5235
10:59:55|0.5235
10:59:57|0.5235
10:59:57|0.5235
10:59:59|0.5236
11:00:00|0.5236
11:00:01|0.5235
11:00:03|0.5235
11:00:03|0.5235
11:00:05|0.5235
11:00:05|0.5235
11:00:06|0.5235
11:00:07|0.5235
11:00:09|0.52374
11:00:09|0.52374
11:00:10|0.52374
11:00:12|0.52374
11:00:12|0.52374
11:00:13|0.52374
11:00:14|0.52374
11:00:15|0.52374
11:00:16|0.52356
11:00:17|0.52356
11:00:18|0.52356
11:00:19|0.52356
11:00:20|0.52354
11:00:21|0.52355
11:00:22|0.52355
11:00:23|0.52355
11:00:24|0.52355
11:00:25|0.52355
11:00:26|0.52351
11:00:27|0.52395
11:00:28|0.52395
11:00:29|0.52395
11:00:31|0.52395
11:00:32|0.52395
11:00:32|0.52395
11:00:34|0.52395
11:00:35|0.52355
11:00:35|0.52379
11:00:37|0.52373
11:00:38|0.52373
11:00:39|0.52373
11:00:40|0.52401
11:00:41|0.52401
11:00:42|0.52401
11:00:43|0.52401
11:00:43|0.52401
11:00:45|0.52401
11:00:46|0.52401
11:00:47|0.52401
11:00:48|0.52417
11:00:48|0.5242
11:00:50|0.5242
11:00:52|0.5242
11:00:53|0.5242
11:00:54|0.5242
11:00:54|0.5242
11:00:55|0.5242
11:00:56|0.52429
11:00:58|0.52429
11:00:59|0.52429
11:01:01|0.52429
11:01:02|0.52355
11:01:03|0.52355
11:01:03|0.52355
11:01:05|0.52372
11:01:06|0.52396
11:01:08|0.52379
11:01:09|0.52379
11:01:10|0.52379
11:01:11|0.52379
11:01:11|0.52379
11:01:13|0.52379
11:01:13|0.52379
11:01:14|0.52379
11:01:16|0.52379
11:01:17|0.52425
11:01:18|0.52425
11:01:19|0.52425
11:01:20|0.52428
11:01:21|0.52428
11:01:22|0.52428
11:01:23|0.52428
11:01:24|0.52428
11:01:25|0.52428
11:01:26|0.52428
11:01:27|0.52419
11:01:28|0.52419
11:01:29|0.52419
11:01:30|0.52459
11:01:31|0.5242
11:01:32|0.5242
11:01:33|0.5242
11:01:34|0.5242
11:01:35|0.52435
11:01:36|0.52435
11:01:37|0.52435
11:01:38|0.52435
11:01:39|0.52435
11:01:40|0.524
11:01:41|0.524
11:01:42|0.524
11:01:43|0.52329
11:01:44|0.52292
11:01:45|0.52262
11:01:46|0.52265
11:01:47|0.52265
11:01:48|0.52265
11:01:49|0.52265
11:01:50|0.52265
11:01:51|0.52261
11:01:52|0.52261
11:01:53|0.52261
11:01:54|0.52264
11:01:55|0.52249
11:01:57|0.52249
11:01:58|0.52249
11:01:58|0.52249
11:01:59|0.52282
11:02:00|0.52267
11:02:02|0.52263
11:02:02|0.52263
11:02:03|0.52263
11:02:04|0.52263
11:02:06|0.52263
11:02:07|0.52263
11:02:08|0.52263
11:02:09|0.52263
11:02:10|0.52263
11:02:11|0.52261
11:02:12|0.52261
11:02:13|0.52261
11:02:14|0.52283
11:02:15|0.52283
11:02:16|0.52283
11:02:17|0.52283
11:02:18|0.52283
11:02:19|0.52283
11:02:20|0.52275
11:02:21|0.52268
11:02:22|0.52268
11:02:23|0.52268
11:02:24|0.52268
11:02:25|0.52304
11:02:26|0.52309
11:02:27|0.52287
11:02:28|0.52287
11:02:29|0.52287
11:02:30|0.52288
11:02:31|0.52288
11:02:32|0.52288
11:02:33|0.52278
11:02:34|0.52278
11:02:35|0.52278
11:02:36|0.52271
11:02:37|0.52271
11:02:38|0.52271
11:02:39|0.52271
11:02:40|0.52271
11:02:41|0.52271
11:02:42|0.52271
11:02:43|0.52283
11:02:44|0.52283
11:02:45|0.52283
11:02:47|0.52287
11:02:48|0.52287
11:02:49|0.52287
11:02:50|0.52287
11:02:51|0.52287
11:02:52|0.52257
11:02:54|0.52257
11:02:55|0.52257
11:02:56|0.52257
11:02:57|0.52257
11:02:58|0.52257
11:02:59|0.52257
11:03:00|0.52252
11:03:01|0.52252
11:03:02|0.52269
11:03:03|0.52269
11:03:03|0.52269
11:03:06|0.52269
11:03:06|0.52269
11:03:08|0.52158
11:03:09|0.52158
11:03:09|0.52158
11:03:10|0.52158
11:03:12|0.52158
11:03:13|0.52158
11:03:14|0.52158
11:03:15|0.52125
11:03:15|0.52104
11:03:17|0.52104
11:03:18|0.52143
11:03:19|0.52143
11:03:20|0.52143
11:03:21|0.52143
11:03:22|0.52143
11:03:24|0.52143
11:03:24|0.52143
11:03:25|0.52143
11:03:27|0.52176
11:03:27|0.52161
11:03:29|0.52176
11:03:29|0.52176
11:03:30|0.52176
11:03:32|0.52176
11:03:32|0.52176
11:03:33|0.52176
11:03:34|0.52176
11:03:36|0.52176
11:03:37|0.52176
11:03:37|0.52176
11:03:38|0.52176
11:03:39|0.52176
11:03:41|0.52176
11:03:42|0.52199
11:03:43|0.52218
11:03:43|0.52218
11:03:44|0.52218
11:03:45|0.52189
11:03:46|0.5224
11:03:47|0.5224
11:03:48|0.5224
11:03:49|0.5224
11:03:51|0.5224
11:03:52|0.52207
11:03:52|0.52217
11:03:53|0.52217
11:03:55|0.52217
11:03:56|0.52217
11:03:57|0.52217
11:03:59|0.52195
11:04:00|0.52195
11:04:00|0.5219
11:04:01|0.52214
11:04:03|0.52214
11:04:03|0.52214
11:04:04|0.52214
11:04:05|0.52214
11:04:07|0.52214
11:04:08|0.52265
11:04:09|0.52265
11:04:10|0.52265
11:04:11|0.52244
11:04:12|0.52244
11:04:13|0.52244
11:04:14|0.52202
11:04:14|0.52244
11:04:16|0.52244
11:04:16|0.52202
11:04:18|0.52202
11:04:19|0.52202
11:04:20|0.52207
11:04:21|0.52182
11:04:21|0.52182
11:04:23|0.52182
11:04:23|0.52243
11:04:25|0.52164
11:04:26|0.52163
11:04:26|0.52163
11:04:27|0.52163
11:04:29|0.52163
11:04:30|0.52163
11:04:30|0.52163
11:04:32|0.52183
11:04:33|0.52183
11:04:34|0.52189
11:04:35|0.52189
11:04:37|0.52189
11:04:38|0.52192
11:04:39|0.52192
11:04:39|0.52192
11:04:41|0.52244
11:04:42|0.52195
11:04:42|0.52195
11:04:44|0.52195
11:04:44|0.52192
11:04:45|0.52175
11:04:47|0.52167
11:04:47|0.52177
11:04:49|0.52177
11:04:50|0.52177
11:04:51|0.52177
11:04:52|0.52192
11:04:53|0.52177
11:04:54|0.52177
11:04:56|0.52177
11:04:56|0.52192
11:04:58|0.52192
11:04:58|0.52192
11:05:00|0.52192
11:05:02|0.52192
11:05:03|0.52192
11:05:04|0.52192
11:05:05|0.52192
11:05:07|0.52192
11:05:08|0.52188
11:05:08|0.52188
11:05:10|0.52163
11:05:11|0.52163
11:05:12|0.52163
11:05:13|0.52163
11:05:14|0.52194
11:05:15|0.52209
11:05:17|0.52209
11:05:18|0.52209
11:05:19|0.52209
11:05:21|0.52239
11:05:22|0.52214
11:05:22|0.52214
11:05:24|0.52213
11:05:25|0.52213
11:05:27|0.52285
11:05:28|0.52287
11:05:29|0.52267
11:05:30|0.52267
11:05:30|0.52265
11:05:31|0.52267
11:05:33|0.52267
11:05:34|0.52259
11:05:35|0.52259
11:05:36|0.52201
11:05:37|0.5218
11:05:38|0.5218
11:05:39|0.5218
11:05:40|0.52172
11:05:41|0.52155
11:05:42|0.52155
11:05:43|0.52155
11:05:44|0.52193
11:05:45|0.52193
11:05:47|0.52214
11:05:48|0.52334
11:05:48|0.52334
11:05:50|0.52322
11:05:50|0.52406
11:05:52|0.52406
11:05:53|0.52354
11:05:53|0.52351
11:05:55|0.52331
11:05:56|0.52331
11:05:57|0.52331
11:05:58|0.52331
11:05:59|0.52331
11:06:00|0.52331
11:06:01|0.52327
11:06:02|0.52327
11:06:03|0.52327
11:06:04|0.52375
11:06:05|0.52375
11:06:06|0.5237
11:06:07|0.52391
11:06:08|0.52391
11:06:09|0.52425
11:06:10|0.52433
11:06:11|0.5243
11:06:12|0.5243
11:06:13|0.52429
11:06:15|0.52425
11:06:16|0.52425
11:06:17|0.52454
11:06:18|0.52454
11:06:19|0.52454
11:06:20|0.52437
11:06:21|0.52437
11:06:22|0.52437
11:06:23|0.52437
11:06:24|0.52437
11:06:26|0.52452
11:06:27|0.52452
11:06:28|0.52483
11:06:29|0.52483
11:06:29|0.52483
11:06:31|0.52483
11:06:32|0.52483
11:06:32|0.525
11:06:33|0.52483
11:06:34|0.52463
11:06:36|0.5239
11:06:36|0.52409
11:06:38|0.5238
11:06:39|0.52444
11:06:39|0.52304
11:06:41|0.52291
11:06:42|0.52253
11:06:43|0.52297
11:06:44|0.52297
11:06:45|0.52297
11:06:46|0.52306
11:06:47|0.52297
11:06:49|0.52343
11:06:50|0.52343
11:06:50|0.52297
11:06:51|0.52347
11:06:52|0.52347
11:06:53|0.52337
11:06:55|0.52337
11:06:55|0.52337
11:06:56|0.52337
11:06:57|0.52337
11:06:59|0.52337
11:07:00|0.52337
11:07:01|0.52337
11:07:02|0.52337
11:07:03|0.52338
11:07:04|0.52338
11:07:05|0.5239
11:07:06|0.52383
11:07:07|0.52383
11:07:08|0.52383
11:07:09|0.52383
11:07:11|0.52383
11:07:12|0.52388
11:07:12|0.52398
11:07:13|0.52398
11:07:14|0.52398
11:07:15|0.52406
11:07:17|0.52406
11:07:17|0.52406
11:07:18|0.52406
11:07:19|0.52406
11:07:21|0.52406
11:07:22|0.52408
11:07:23|0.52462
11:07:23|0.52433
11:07:25|0.52433
11:07:26|0.52433
11:07:28|0.52438
11:07:28|0.52438
11:07:30|0.52438
11:07:31|0.52438
11:07:32|0.52438
11:07:33|0.52455
11:07:34|0.52455
11:07:35|0.52489
11:07:36|0.5247
11:07:37|0.5247
11:07:38|0.5247
11:07:39|0.5247
11:07:40|0.52501
11:07:41|0.52501
11:07:42|0.52501
11:07:43|0.52501
11:07:44|0.52501
11:07:45|0.52501
11:07:46|0.52491
11:07:47|0.52491
11:07:48|0.52491
11:07:49|0.52491
11:07:50|0.52491
11:07:51|0.52491
11:07:53|0.52491
11:07:54|0.52491
11:07:54|0.52491
11:07:55|0.525
11:07:57|0.525
11:07:57|0.525
11:07:59|0.525
11:08:00|0.525
11:08:01|0.525
11:08:01|0.52482
11:08:02|0.52482
11:08:04|0.52442
11:08:05|0.52442
11:08:06|0.52442
11:08:06|0.52442
11:08:08|0.52476
11:08:08|0.52476
11:08:09|0.52453
11:08:11|0.52427
11:08:12|0.52427
11:08:13|0.52427
11:08:14|0.52427
11:08:15|0.52427
11:08:17|0.52447
11:08:18|0.52447
11:08:19|0.52451
11:08:20|0.52451
11:08:20|0.52482
11:08:22|0.52482
11:08:23|0.52493
11:08:24|0.52493
11:08:25|0.52493
11:08:26|0.52493
11:08:28|0.52454
11:08:29|0.52454
11:08:29|0.52454
11:08:31|0.52454
11:08:32|0.52454
11:08:33|0.52528
11:08:34|0.52527
11:08:35|0.52527
11:08:36|0.52527
11:08:37|0.52516
11:08:38|0.52539
11:08:38|0.52563
11:08:40|0.52597
11:08:41|0.52567
11:08:42|0.52671
11:08:43|0.52671
11:08:44|0.52671
11:08:45|0.52671
11:08:46|0.5261
11:08:47|0.5261
11:08:49|0.52647
11:08:50|0.52647
11:08:50|0.52612
11:08:52|0.52605
11:08:52|0.52605
11:08:54|0.52605
11:08:55|0.52605
11:08:56|0.52605
11:08:57|0.52605
11:08:58|0.52605
11:08:58|0.52605
11:09:00|0.52605
11:09:01|0.52605
11:09:02|0.52605
11:09:04|0.52567
11:09:05|0.52567
11:09:05|0.52567
11:09:09|0.52568
11:09:10|0.52555
11:09:11|0.52555
11:09:12|0.52555
11:09:13|0.52555
11:09:14|0.52555
11:09:15|0.52555
11:09:17|0.52555
11:09:17|0.52556
11:09:19|0.52556
11:09:19|0.52556
11:09:22|0.52557
11:09:23|0.52557
11:09:24|0.52557
11:09:25|0.52557
11:09:26|0.52552
11:09:27|0.52588
11:09:28|0.52588
11:09:29|0.52588
11:09:30|0.52588
11:09:31|0.52588
11:09:33|0.52588
11:09:34|0.52564
11:09:35|0.5257
11:09:36|0.5257
11:09:37|0.5257
11:09:39|0.5257
11:09:40|0.5257
11:09:41|0.5257
11:09:42|0.5257
11:09:42|0.5257
11:09:44|0.5257
11:09:44|0.5257
11:09:46|0.5257
11:09:46|0.52555
11:09:48|0.52531
11:09:49|0.52531
11:09:50|0.52555
11:09:51|0.52555
11:09:52|0.52555
11:09:53|0.52607
11:09:54|0.52607
11:09:55|0.52626
11:09:56|0.52626
11:09:57|0.52631
11:09:58|0.52631
11:10:00|0.52631
11:10:01|0.52655
11:10:02|0.52655
11:10:03|0.52665
11:10:03|0.52685
11:10:05|0.52685
11:10:07|0.52685
11:10:07|0.52685
11:10:08|0.52685
11:10:09|0.52666
11:10:11|0.52643
11:10:12|0.52606
11:10:12|0.52606
11:10:13|0.52606
11:10:15|0.52606
11:10:16|0.52606
11:10:17|0.52606
11:10:19|0.52606
11:10:20|0.52618
11:10:21|0.52618
11:10:22|0.52618
11:10:23|0.52618
11:10:24|0.52618
11:10:25|0.52618
11:10:26|0.52638
11:10:27|0.52711
11:10:28|0.52711
11:10:29|0.52711
11:10:30|0.52711
11:10:31|0.52653
11:10:32|0.52653
11:10:33|0.52653
11:10:34|0.52653
11:10:35|0.52653
11:10:36|0.52655
11:10:37|0.52655
11:10:38|0.52655
11:10:39|0.52655
11:10:40|0.52655
11:10:41|0.52655
11:10:42|0.52655
11:10:43|0.52655
11:10:45|0.52655
11:10:46|0.52655
11:10:46|0.52627
11:10:48|0.52627
11:10:48|0.52627
11:10:49|0.52627
11:10:50|0.52627
11:10:51|0.52627
11:10:53|0.52589
11:10:53|0.52589
11:10:54|0.52589
11:10:56|0.52589
11:10:56|0.52572
11:10:57|0.52572
11:10:59|0.52572
11:11:00|0.52572
11:11:02|0.52596
11:11:03|0.52641
11:11:04|0.52641
11:11:05|0.52641
11:11:06|0.52641
11:11:07|0.52641
11:11:08|0.52641
11:11:09|0.52641
11:11:10|0.52617
11:11:11|0.52617
11:11:12|0.52617
11:11:13|0.52617
11:11:14|0.52618
11:11:15|0.52618
11:11:16|0.52618
11:11:17|0.52618
11:11:18|0.52618
11:11:19|0.52618
11:11:20|0.52625
11:11:21|0.52642
11:11:22|0.52642
11:11:23|0.52642
11:11:24|0.52642
11:11:25|0.52642
11:11:26|0.52614
11:11:27|0.52642
11:11:28|0.52642
11:11:29|0.526
11:11:30|0.526
11:11:32|0.526
11:11:32|0.526
11:11:33|0.526
11:11:34|0.526
11:11:35|0.526
11:11:37|0.526
11:11:37|0.526
11:11:39|0.52562
11:11:39|0.52562
11:11:40|0.52562
11:11:41|0.52567
11:11:42|0.52567
11:11:43|0.52567
11:11:44|0.52567
11:11:45|0.52567
11:11:47|0.52565
11:11:47|0.52565
11:11:48|0.52565
11:11:49|0.52565
11:11:51|0.52565
11:11:52|0.52565
11:11:52|0.52565
11:11:53|0.52565
11:11:54|0.52552
11:11:55|0.52566
11:11:57|0.52566
11:11:58|0.52566
11:11:58|0.52579
11:11:59|0.52592
11:12:00|0.52592
11:12:03|0.52592
11:12:04|0.52658
11:12:04|0.52615
11:12:06|0.52615
11:12:06|0.52615
11:12:08|0.52615
11:12:09|0.52615
11:12:10|0.52615
11:12:10|0.52615
11:12:12|0.52615
11:12:13|0.52615
11:12:14|0.52615
11:12:15|0.52615
11:12:16|0.52615
11:12:17|0.52615
11:12:19|0.52615
11:12:19|0.52615
11:12:21|0.52615
11:12:22|0.52549
11:12:22|0.52549
11:12:24|0.52549
11:12:25|0.52549
11:12:25|0.52549
11:12:26|0.5255
11:12:28|0.5255
11:12:28|0.5255
11:12:30|0.52549
11:12:31|0.52549
11:12:31|0.52549
11:12:32|0.52549
11:12:34|0.52549
11:12:35|0.52488
11:12:36|0.52488
11:12:37|0.52488
11:12:38|0.52488
11:12:39|0.52539
11:12:40|0.52539
11:12:41|0.52521
11:12:42|0.52521
11:12:43|0.52521
11:12:44|0.52521
11:12:45|0.52521
11:12:46|0.52515
11:12:47|0.52515
11:12:48|0.52515
11:12:49|0.52515
11:12:50|0.52515
11:12:51|0.52515
11:12:52|0.52515
11:12:53|0.52515
11:12:54|0.5252
11:12:55|0.5252
11:12:56|0.52526
11:12:57|0.52526
11:12:58|0.52526
11:12:59|0.52526
11:13:00|0.52526
11:13:01|0.52539
11:13:02|0.52539
11:13:04|0.52539
11:13:05|0.52539
11:13:05|0.52539
11:13:06|0.52539
11:13:08|0.52539
11:13:09|0.52539
11:13:10|0.52539
11:13:11|0.52539
11:13:12|0.52539
11:13:13|0.52539
11:13:14|0.52539
11:13:15|0.52539
11:13:16|0.52539
11:13:17|0.52539
11:13:18|0.52539
11:13:19|0.52547
11:13:20|0.52547
11:13:21|0.52521
11:13:22|0.52547
11:13:23|0.52547
11:13:24|0.52547
11:13:25|0.5255
11:13:26|0.5255
11:13:27|0.5255
11:13:29|0.52573
11:13:29|0.52573
11:13:30|0.52606
11:13:31|0.52615
11:13:32|0.52615
11:13:33|0.52672
11:13:34|0.5264
11:13:35|0.5264
11:13:36|0.5264
11:13:38|0.52682
11:13:38|0.52761
11:13:39|0.5278
11:13:41|0.52767
11:13:41|0.52767
11:13:42|0.52767
11:13:43|0.52767
11:13:44|0.52767
11:13:46|0.52767
11:13:47|0.52747
11:13:47|0.52747
11:13:49|0.52747
11:13:49|0.52747
11:13:50|0.52747
11:13:51|0.52747
11:13:52|0.528
11:13:53|0.528
11:13:54|0.52771
11:13:55|0.52742
11:13:57|0.52742
11:13:57|0.52742
11:13:59|0.52742
11:13:59|0.52742
11:14:00|0.52742
11:14:01|0.52736
11:14:02|0.52736
11:14:04|0.52736
11:14:05|0.52736
11:14:06|0.52699
11:14:07|0.52695
11:14:08|0.52695
11:14:09|0.52729
11:14:10|0.52731
11:14:11|0.52731
11:14:12|0.52731
11:14:13|0.52731
11:14:14|0.52716
11:14:15|0.52716
11:14:16|0.52716
11:14:17|0.52716
11:14:18|0.52716
11:14:19|0.52716
11:14:20|0.52716
11:14:22|0.52716
11:14:22|0.52735
11:14:24|0.52735
11:14:25|0.52735
11:14:26|0.52735
11:14:26|0.52713
11:14:28|0.52713
11:14:30|0.52713
11:14:30|0.52713
11:14:31|0.52713
11:14:33|0.52713
11:14:34|0.52713
11:14:35|0.52713
11:14:36|0.52696
11:14:37|0.52696
11:14:39|0.52696
11:14:39|0.52696
11:14:40|0.52696
11:14:41|0.52696
11:14:42|0.52696
11:14:44|0.52696
11:14:44|0.52696
11:14:46|0.52735
11:14:47|0.52718
11:14:48|0.52718
11:14:49|0.52718
11:14:50|0.52718
11:14:51|0.52718
11:14:52|0.5273
11:14:53|0.5273
11:14:54|0.5273
11:14:55|0.5273
11:14:56|0.5273
11:14:57|0.5273
11:14:58|0.52748
11:14:59|0.52748
11:15:01|0.52748
11:15:01|0.52748
11:15:02|0.52748
11:15:03|0.52748
11:15:04|0.52769
11:15:06|0.52769
11:15:07|0.52769
11:15:08|0.5281
11:15:09|0.5281
11:15:10|0.5281
11:15:11|0.52844
11:15:12|0.52816
11:15:13|0.52788
11:15:14|0.52788
11:15:15|0.52788
11:15:17|0.52788
11:15:17|0.52788
11:15:18|0.52788
11:15:20|0.52788
11:15:20|0.5272
11:15:21|0.5272
11:15:23|0.52724
11:15:23|0.52724
11:15:25|0.52724
11:15:25|0.52724
11:15:26|0.52724
11:15:27|0.52722
11:15:28|0.52722
11:15:29|0.52722
11:15:31|0.52718
11:15:32|0.52718
11:15:32|0.52718
11:15:33|0.52718
11:15:35|0.52718
11:15:35|0.52718
11:15:37|0.52718
11:15:37|0.52691
11:15:38|0.52691
11:15:39|0.52661
11:15:40|0.52661
11:15:41|0.52661
11:15:42|0.52651
11:15:43|0.52651
11:15:44|0.52651
11:15:46|0.52668
11:15:47|0.52695
11:15:48|0.52695
11:15:49|0.52695
11:15:50|0.5273
11:15:51|0.5273
11:15:52|0.52738
11:15:53|0.52741
11:15:54|0.52741
11:15:55|0.52756
11:15:56|0.52756
11:15:57|0.52756
11:15:58|0.52756
11:15:59|0.52756
11:16:00|0.52756
11:16:01|0.52756
11:16:02|0.52756
11:16:03|0.52756
11:16:04|0.52756
11:16:05|0.52756
11:16:07|0.52775
11:16:08|0.52775
11:16:08|0.52775
11:16:11|0.52809
11:16:12|0.52809
11:16:12|0.52845
11:16:13|0.5289
11:16:15|0.52874
11:16:16|0.52874
11:16:17|0.52874
11:16:18|0.52874
11:16:18|0.52861
11:16:19|0.52861
11:16:21|0.52861
11:16:22|0.52861
11:16:23|0.52861
11:16:24|0.52861
11:16:25|0.52861
11:16:26|0.52861
11:16:27|0.52847
11:16:28|0.52847
11:16:29|0.52846
11:16:30|0.52846
11:16:32|0.52846
11:16:33|0.52846
11:16:33|0.52846
11:16:34|0.52851
11:16:36|0.52851
11:16:36|0.52851
11:16:37|0.52851
11:16:39|0.52851
11:16:40|0.52851
11:16:40|0.52851
11:16:41|0.52851
11:16:42|0.52851
11:16:44|0.52851
11:16:45|0.52851
11:16:45|0.52851
11:16:47|0.52841
11:16:48|0.52841
11:16:48|0.52841
11:16:49|0.52841
11:16:50|0.52841
11:16:51|0.52855
11:16:52|0.52844
11:16:54|0.52814
11:16:54|0.52796
11:16:55|0.52796
11:16:56|0.52792
11:16:57|0.5279
11:16:59|0.5279
11:17:00|0.5279
11:17:01|0.5279
11:17:01|0.5279
11:17:02|0.5279
11:17:04|0.5279
11:17:04|0.5279
11:17:05|0.5279
11:17:07|0.5279
11:17:08|0.52771
11:17:10|0.52767
11:17:10|0.52767
11:17:12|0.52746
11:17:13|0.52746
11:17:13|0.52746
11:17:14|0.52746
11:17:16|0.52746
11:17:16|0.52746
11:17:18|0.52746
11:17:19|0.52746
11:17:20|0.52755
11:17:21|0.52755
11:17:21|0.52755
11:17:23|0.52755
11:17:24|0.52755
11:17:25|0.52755
11:17:26|0.52755
11:17:27|0.52768
11:17:29|0.52768
11:17:29|0.52768
11:17:30|0.52744
11:17:32|0.52744
11:17:32|0.52744
11:17:34|0.52725
11:17:34|0.52725
11:17:35|0.52725
11:17:37|0.52725
11:17:38|0.52725
11:17:39|0.52725
11:17:40|0.5274
11:17:40|0.5274
11:17:41|0.5274
11:17:43|0.5274
11:17:43|0.5272
11:17:45|0.52724
11:17:45|0.52724
11:17:46|0.52724
11:17:48|0.52724
11:17:48|0.52724
11:17:50|0.52696
11:17:51|0.52696
11:17:52|0.52696
11:17:52|0.52696
11:17:54|0.52696
11:17:55|0.52696
11:17:56|0.52619
11:17:56|0.52619
11:17:57|0.52619
11:17:58|0.52619
11:18:00|0.52621
11:18:01|0.52621
11:18:02|0.52619
11:18:03|0.52619
11:18:04|0.52619
11:18:05|0.52619
11:18:06|0.52619
11:18:08|0.52619
11:18:09|0.52619
11:18:10|0.5271
11:18:11|0.5271
11:18:12|0.5271
11:18:13|0.5271
11:18:14|0.5271
11:18:15|0.52682
11:18:16|0.52682
11:18:16|0.52682
11:18:17|0.52682
11:18:19|0.52682
11:18:20|0.52711
11:18:20|0.52711
11:18:22|0.52711
11:18:23|0.52711
11:18:24|0.52711
11:18:24|0.52706
11:18:25|0.52706
11:18:27|0.52685
11:18:27|0.52685
11:18:28|0.52685
11:18:29|0.52709
11:18:30|0.52681
11:18:32|0.52681
11:18:33|0.52756
11:18:34|0.52746
11:18:35|0.52746
11:18:36|0.52746
11:18:37|0.52746
11:18:38|0.52746
11:18:39|0.52727
11:18:40|0.52701
11:18:41|0.52701
11:18:42|0.52701
11:18:43|0.5268
11:18:44|0.52691
11:18:45|0.52691
11:18:46|0.52691
11:18:47|0.52691
11:18:48|0.52691
11:18:49|0.52691
11:18:50|0.52672
11:18:51|0.52672
11:18:52|0.52672
11:18:53|0.52648
11:18:54|0.52674
11:18:55|0.52674
11:18:56|0.52637
11:18:57|0.52637
11:18:58|0.52637
11:18:59|0.52637
11:19:00|0.52637
11:19:01|0.52637
11:19:02|0.52637
11:19:03|0.52637
11:19:04|0.52641
11:19:05|0.52641
11:19:06|0.52621
11:19:07|0.52621
11:19:08|0.52621
11:19:10|0.52621
11:19:10|0.52609
11:19:12|0.52609
11:19:13|0.5261
11:19:14|0.5261
11:19:14|0.52611
11:19:16|0.52615
11:19:17|0.52615
11:19:18|0.52615
11:19:19|0.52615
11:19:20|0.52615
11:19:21|0.52596
11:19:22|0.52596
11:19:23|0.52609
11:19:24|0.52609
11:19:25|0.52609
11:19:26|0.52609
11:19:27|0.52609
11:19:28|0.52609
11:19:29|0.52609
11:19:30|0.52609
11:19:31|0.52609
11:19:32|0.52609
11:19:33|0.52609
11:19:34|0.52609
11:19:36|0.52609
11:19:37|0.52578
11:19:38|0.52578
11:19:38|0.52576
11:19:39|0.52595
11:19:40|0.52578
11:19:41|0.52578
11:19:42|0.52578
11:19:43|0.52615
11:19:45|0.52615
11:19:45|0.52615
11:19:47|0.52601
11:19:47|0.52601
11:19:48|0.52601
11:19:49|0.52601
11:19:51|0.52601
11:19:51|0.52601
11:19:52|0.52601
11:19:54|0.52601
11:19:54|0.52601
11:19:56|0.52578
11:19:56|0.5255
11:19:58|0.5255
11:19:58|0.5255
11:19:59|0.5255
11:20:00|0.5256
11:20:02|0.5256
11:20:02|0.52602
11:20:03|0.52602
11:20:05|0.52602
11:20:06|0.52602
11:20:07|0.52602
11:20:07|0.52602
11:20:09|0.52585
11:20:11|0.52635
11:20:12|0.52635
11:20:13|0.52635
11:20:14|0.52635
11:20:15|0.52635
11:20:15|0.52635
11:20:17|0.52635
11:20:18|0.52635
11:20:18|0.52635
11:20:20|0.52635
11:20:22|0.52584
11:20:22|0.52584
11:20:24|0.52584
11:20:24|0.52551
11:20:26|0.52551
11:20:26|0.52556
11:20:28|0.52556
11:20:28|0.52556
11:20:29|0.52556
11:20:30|0.52556
11:20:31|0.52556
11:20:32|0.52556
11:20:34|0.52556
11:20:35|0.52556
11:20:36|0.52556
11:20:37|0.5256
11:20:38|0.5256
11:20:39|0.5256
11:20:41|0.5256
11:20:42|0.5256
11:20:42|0.5256
11:20:43|0.5256
11:20:45|0.5256
11:20:45|0.5256
11:20:47|0.5256
11:20:47|0.5256
11:20:50|0.52532
11:20:50|0.52491
11:20:52|0.52504
11:20:53|0.52504
11:20:53|0.52481
11:20:54|0.52504
11:20:55|0.52504
11:20:56|0.52482
11:20:57|0.52482
11:20:58|0.52482
11:20:59|0.52482
11:21:00|0.52502
11:21:01|0.52502
11:21:03|0.52502
11:21:04|0.52502
11:21:05|0.52502
11:21:06|0.52502
11:21:06|0.52502
11:21:08|0.52524
11:21:09|0.52524
11:21:10|0.52524
11:21:11|0.52524
11:21:13|0.52524
11:21:14|0.52555
11:21:15|0.52555
11:21:16|0.52555
11:21:18|0.52555
11:21:19|0.52555
11:21:19|0.52555
11:21:21|0.52556
11:21:22|0.52556
11:21:23|0.52554
11:21:24|0.52554
11:21:24|0.52554
11:21:25|0.52554
11:21:27|0.52554
11:21:27|0.52536
11:21:29|0.52536
11:21:29|0.52536
11:21:30|0.52536
11:21:32|0.52536
11:21:32|0.52536
11:21:34|0.52536
11:21:35|0.52416
11:21:36|0.52424
11:21:37|0.52424
11:21:38|0.52424
11:21:39|0.52448
11:21:40|0.52448
11:21:41|0.52464
11:21:42|0.52464
11:21:44|0.52464
11:21:44|0.52464
11:21:46|0.52464
11:21:47|0.52464
11:21:48|0.52464
11:21:49|0.52464
11:21:50|0.52464
11:21:51|0.52464
11:21:52|0.52461
11:21:53|0.52461
11:21:54|0.52465
11:21:55|0.52465
11:21:57|0.52457
11:21:57|0.52457
11:21:59|0.52457
11:21:59|0.52457
11:22:01|0.52463
11:22:01|0.52463
11:22:03|0.52463
11:22:04|0.5246
11:22:05|0.52461
11:22:06|0.52461
11:22:06|0.52461
11:22:08|0.52461
11:22:09|0.52452
11:22:11|0.52452
11:22:11|0.52452
11:22:12|0.52452
11:22:13|0.52452
11:22:15|0.52452
11:22:16|0.52452
11:22:17|0.52452
11:22:17|0.52503
11:22:19|0.52503
11:22:20|0.52503
11:22:21|0.52443
11:22:22|0.52443
11:22:23|0.52443
11:22:25|0.52443
11:22:25|0.52443
11:22:26|0.52443
11:22:27|0.52448
11:22:29|0.52448
11:22:30|0.52448
11:22:30|0.52444
11:22:31|0.52444
11:22:32|0.52466
11:22:33|0.52442
11:22:34|0.52442
11:22:35|0.52442
11:22:36|0.52442
11:22:37|0.52442
11:22:38|0.52442
11:22:39|0.52442
11:22:41|0.52442
11:22:42|0.52442
11:22:43|0.52442
11:22:44|0.52424
11:22:46|0.52424
11:22:47|0.52429
11:22:48|0.52438
11:22:48|0.52438
11:22:50|0.52438
11:22:51|0.52438
11:22:52|0.52438
11:22:54|0.5243
11:22:55|0.5243
11:22:56|0.5243
11:22:56|0.52427
11:22:58|0.52427
11:22:58|0.52427
11:23:00|0.52427
11:23:01|0.52439
11:23:01|0.52468
11:23:03|0.52468
11:23:04|0.52511
11:23:05|0.52511
11:23:06|0.52511
11:23:06|0.52511
11:23:08|0.52511
11:23:09|0.52511
11:23:10|0.52511
11:23:11|0.52511
11:23:12|0.52511
11:23:14|0.52511
11:23:15|0.52511
11:23:16|0.52511
11:23:17|0.52511
11:23:17|0.52511
11:23:18|0.52511
11:23:20|0.52511
11:23:20|0.52519
11:23:21|0.52519
11:23:22|0.52519
11:23:23|0.52519
11:23:24|0.52519
11:23:25|0.52519
11:23:27|0.52518
11:23:27|0.52518
11:23:28|0.52518
11:23:30|0.52518
11:23:31|0.52518
11:23:32|0.52518
11:23:32|0.52515
11:23:33|0.52515
11:23:34|0.52515
11:23:35|0.52515
11:23:37|0.5253
11:23:38|0.5253
11:23:39|0.52555
11:23:40|0.52555
11:23:40|0.52579
11:23:41|0.52579
11:23:42|0.52579
11:23:44|0.52579
11:23:46|0.52579
11:23:48|0.52579
11:23:49|0.52579
11:23:50|0.52579
11:23:50|0.52579
11:23:51|0.52597
11:23:53|0.52594
11:23:54|0.52594
11:23:55|0.52594
11:23:56|0.52594
11:23:57|0.52597
11:23:58|0.52597
11:24:00|0.52597
11:24:01|0.52597
11:24:02|0.52597
11:24:03|0.52597
11:24:04|0.52597
11:24:05|0.52597
11:24:05|0.52597
11:24:07|0.52637
11:24:08|0.52621
11:24:08|0.52621
11:24:10|0.52621
11:24:11|0.52621
11:24:12|0.52621
11:24:13|0.52621
11:24:14|0.52659
11:24:16|0.52659
11:24:16|0.52659
11:24:17|0.5265
11:24:19|0.5265
11:24:20|0.52655
11:24:21|0.52655
11:24:22|0.52651
11:24:23|0.52651
11:24:24|0.52651
11:24:26|0.52651
11:24:27|0.52651
11:24:28|0.52651
11:24:29|0.52651
11:24:30|0.52651
11:24:31|0.52651
11:24:33|0.52651
11:24:34|0.52651
11:24:35|0.52651
11:24:35|0.52672
11:24:36|0.52644
11:24:37|0.52644
11:24:39|0.52633
11:24:39|0.52633
11:24:41|0.5264
11:24:41|0.5264
11:24:42|0.5264
11:24:43|0.5264
11:24:44|0.5264
11:24:46|0.5264
11:24:47|0.52654
11:24:48|0.52654
11:24:50|0.52654
11:24:50|0.52654
11:24:51|0.52654
11:24:52|0.52654
11:24:54|0.52664
11:24:55|0.52663
11:24:55|0.52663
11:24:57|0.52663
11:24:58|0.52663
11:24:58|0.52663
11:24:59|0.52663
11:25:01|0.52682
11:25:01|0.52682
11:25:03|0.52682
11:25:04|0.52682
11:25:05|0.52682
11:25:06|0.52682
11:25:07|0.52682
11:25:08|0.52656
11:25:09|0.52656
11:25:10|0.52656
11:25:11|0.52663
11:25:12|0.52663
11:25:13|0.52663
11:25:14|0.52707
11:25:15|0.52707
11:25:16|0.52707
11:25:17|0.52707
11:25:17|0.52707
11:25:19|0.52707
11:25:20|0.52707
11:25:20|0.52669
11:25:22|0.52669
11:25:23|0.52669
11:25:24|0.52669
11:25:25|0.52681
11:25:26|0.52698
11:25:27|0.52699
11:25:28|0.52699
11:25:29|0.5268
11:25:30|0.5268
11:25:31|0.52681
11:25:32|0.52676
11:25:33|0.52676
11:25:34|0.52676
11:25:35|0.52676
11:25:36|0.52676
11:25:37|0.52676
11:25:38|0.52676
11:25:39|0.52676
11:25:40|0.52676
11:25:41|0.52642
11:25:42|0.52642
11:25:43|0.52642
11:25:44|0.52642
11:25:45|0.52642
11:25:47|0.52642
11:25:48|0.52642
11:25:50|0.52642
11:25:51|0.52642
11:25:52|0.52642
11:25:54|0.52654
11:25:55|0.52654
11:25:56|0.52679
11:25:56|0.52679
11:25:58|0.52679
11:25:59|0.52679
11:25:59|0.52711
11:26:01|0.52678
11:26:02|0.52686
11:26:03|0.52686
11:26:04|0.52686
11:26:05|0.52686
11:26:06|0.52686
11:26:06|0.52686
11:26:07|0.52686
11:26:08|0.52686
11:26:10|0.52686
11:26:10|0.52686
11:26:12|0.52686
11:26:14|0.52686
11:26:15|0.52686
11:26:15|0.52686
11:26:17|0.52686
11:26:17|0.52686
11:26:19|0.52688
11:26:19|0.52688
11:26:21|0.52688
11:26:21|0.52688
11:26:23|0.52688
11:26:23|0.52688
11:26:25|0.52688
11:26:26|0.52684
11:26:26|0.52656
11:26:27|0.52656
11:26:28|0.52656
11:26:29|0.52656
11:26:30|0.52656
11:26:32|0.52656
11:26:32|0.52656
11:26:34|0.52656
11:26:34|0.52593
11:26:36|0.52593
11:26:36|0.52593
11:26:37|0.52593
11:26:39|0.52593
11:26:40|0.52593
11:26:40|0.52612
11:26:41|0.52612
11:26:43|0.52612
11:26:43|0.52612
11:26:44|0.52612
11:26:45|0.52612
11:26:47|0.52612
11:26:48|0.52612
11:26:50|0.52561
11:26:51|0.52561
11:26:52|0.52561
11:26:53|0.52604
11:26:54|0.52581
11:26:55|0.52581
11:26:56|0.52581
11:26:58|0.52581
11:26:59|0.52581
11:27:00|0.52581
11:27:01|0.52581
11:27:02|0.52581
11:27:03|0.52581
11:27:04|0.52581
11:27:05|0.5258
11:27:06|0.5258
11:27:08|0.52612
11:27:08|0.52627
11:27:10|0.52649
11:27:11|0.52649
11:27:11|0.52649
11:27:12|0.52649
11:27:13|0.52649
11:27:14|0.52649
11:27:16|0.52664
11:27:16|0.52664
11:27:17|0.52642
11:27:18|0.52656
11:27:19|0.52656
11:27:20|0.52656
11:27:22|0.52681
11:27:23|0.52681
11:27:23|0.52681
11:27:25|0.52681
11:27:26|0.52681
11:27:28|0.52661
11:27:29|0.52653
11:27:29|0.52653
11:27:30|0.52653
11:27:32|0.52653
11:27:32|0.52653
11:27:33|0.52653
11:27:34|0.52653
11:27:35|0.52653
11:27:36|0.52653
11:27:37|0.52653
11:27:38|0.52653
11:27:39|0.52633
11:27:40|0.52633
11:27:41|0.52633
11:27:42|0.52633
11:27:43|0.52633
11:27:44|0.52633
11:27:46|0.52633
11:27:46|0.52599
11:27:48|0.52588
11:27:50|0.52588
11:27:51|0.52588
11:27:52|0.52588
11:27:54|0.52588
11:27:55|0.52588
11:27:56|0.52588
11:27:58|0.52584
11:27:59|0.5258
11:27:59|0.5258
11:28:01|0.5258
11:28:02|0.5258
11:28:03|0.5258
11:28:04|0.52551
11:28:05|0.52551
11:28:06|0.52551
11:28:07|0.52551
11:28:08|0.52551
11:28:09|0.52539
11:28:10|0.52539
11:28:11|0.52539
11:28:13|0.52563
11:28:14|0.52605
11:28:14|0.52582
11:28:16|0.52582
11:28:16|0.52582
11:28:17|0.52582
11:28:19|0.52604
11:28:19|0.52604
11:28:20|0.52587
11:28:21|0.52587
11:28:23|0.52634
11:28:23|0.52634
11:28:24|0.52634
11:28:26|0.52634
11:28:26|0.52634
11:28:27|0.52596
11:28:28|0.52629
11:28:29|0.52629
11:28:30|0.52629
11:28:31|0.52629
11:28:32|0.52629
11:28:33|0.52629
11:28:34|0.52624
11:28:35|0.52624
11:28:36|0.52624
11:28:37|0.52624
11:28:38|0.52624
11:28:40|0.52624
11:28:40|0.52624
11:28:41|0.52624
11:28:42|0.52624
11:28:43|0.52624
11:28:44|0.52624
11:28:45|0.52624
11:28:47|0.52624
11:28:47|0.52624
11:28:48|0.52624
11:28:49|0.52628
11:28:51|0.52628
11:28:52|0.52628
11:28:52|0.52628
11:28:53|0.52628
11:28:55|0.52628
11:28:55|0.52628
11:28:57|0.52628
11:28:57|0.52628
11:28:59|0.52628
11:28:59|0.52628
11:29:01|0.52628
11:29:02|0.52628
11:29:03|0.52624
11:29:04|0.52624
11:29:06|0.52578
11:29:07|0.52578
11:29:08|0.52578
11:29:09|0.52565
11:29:10|0.52565
11:29:11|0.52565
11:29:11|0.52565
11:29:13|0.52611
11:29:14|0.52611
11:29:15|0.52624
11:29:15|0.52624
11:29:17|0.52624
11:29:17|0.52624
11:29:19|0.52628
11:29:20|0.52681
11:29:21|0.52681
11:29:22|0.52681
11:29:23|0.52681
11:29:25|0.52681
11:29:25|0.52681
11:29:27|0.52669
11:29:28|0.52669
11:29:29|0.52669
11:29:29|0.52669
11:29:30|0.52669
11:29:32|0.52669
11:29:32|0.52669
11:29:33|0.52669
11:29:34|0.52669
11:29:36|0.52681
11:29:36|0.52666
11:29:37|0.52666
11:29:39|0.52666
11:29:41|0.52662
11:29:41|0.52662
11:29:43|0.52662
11:29:43|0.52662
11:29:45|0.52662
11:29:46|0.52662
11:29:46|0.52662
11:29:47|0.52662
11:29:48|0.52662
11:29:50|0.52662
11:29:52|0.52662
11:29:53|0.52681
11:29:54|0.52681
11:29:56|0.52681
11:29:57|0.52681
11:29:58|0.52681
11:29:59|0.52681
11:30:00|0.52681
11:30:01|0.52681
11:30:02|0.52681
11:30:02|0.52681
11:30:03|0.52681
11:30:05|0.52681
11:30:05|0.52681
11:30:08|0.52681
11:30:08|0.52681
11:30:10|0.52681
11:30:10|0.52681
11:30:11|0.52676
11:30:12|0.52676
11:30:14|0.52676
11:30:14|0.52676
11:30:16|0.52676
11:30:16|0.52676
11:30:18|0.5268
11:30:19|0.5268
11:30:19|0.5268
11:30:21|0.5271
11:30:21|0.5271
11:30:22|0.5271
11:30:23|0.5271
11:30:24|0.5271
11:30:25|0.5271
11:30:27|0.52685
11:30:28|0.52685
11:30:28|0.52662
11:30:30|0.52662
11:30:31|0.52662
11:30:32|0.52662
11:30:33|0.52662
11:30:34|0.52662
11:30:35|0.52662
11:30:36|0.52662
11:30:37|0.52662
11:30:38|0.52662
11:30:39|0.52666
11:30:40|0.52666
11:30:41|0.52666
11:30:42|0.52666
11:30:43|0.52666
11:30:45|0.52666
11:30:45|0.52666
11:30:46|0.52686
11:30:48|0.52686
11:30:49|0.52686
11:30:50|0.52651
11:30:52|0.52695
11:30:52|0.52695
11:30:54|0.52695
11:30:56|0.52706
11:30:56|0.52706
11:30:57|0.52729
11:30:58|0.52729
11:30:59|0.52729
11:31:01|0.52752
11:31:03|0.52752
11:31:03|0.52752
11:31:04|0.52752
11:31:06|0.52752
11:31:07|0.52756
11:31:08|0.52774
11:31:08|0.52774
11:31:10|0.52774
11:31:11|0.52774
11:31:12|0.52774
11:31:13|0.52774
11:31:13|0.52741
11:31:14|0.52717
11:31:16|0.52717
11:31:16|0.52717
11:31:18|0.52717
11:31:19|0.52717
11:31:20|0.52717
11:31:21|0.52717
11:31:22|0.52678
11:31:23|0.52678
11:31:25|0.52743
11:31:26|0.52743
11:31:27|0.52701
11:31:28|0.52701
11:31:29|0.52701
11:31:31|0.52714
11:31:31|0.52714
11:31:33|0.52714
11:31:34|0.52722
11:31:34|0.52722
11:31:35|0.52722
11:31:36|0.52722
11:31:37|0.52764
11:31:39|0.52764
11:31:41|0.528
11:31:41|0.528
11:31:43|0.528
11:31:43|0.528
11:31:45|0.528
11:31:45|0.528
11:31:47|0.528
11:31:48|0.528
11:31:49|0.528
11:31:50|0.528
11:31:50|0.52809
11:31:52|0.52823
11:31:53|0.52823
11:31:54|0.52823
11:31:55|0.52823
11:31:55|0.52823
11:31:56|0.52823
11:31:58|0.52823
11:31:59|0.52823
11:32:00|0.52823
11:32:01|0.52823
11:32:02|0.52823
11:32:03|0.52774
11:32:04|0.52774
11:32:05|0.52774
11:32:06|0.52802
11:32:07|0.52802
11:32:08|0.52765
11:32:10|0.52765
11:32:11|0.52765
11:32:12|0.52765
11:32:13|0.52765
11:32:13|0.52765
11:32:15|0.52765
11:32:16|0.52765
11:32:17|0.52765
11:32:18|0.52765
11:32:19|0.52765
11:32:20|0.52765
11:32:21|0.52765
11:32:22|0.52761
11:32:23|0.52761
11:32:24|0.52761
11:32:26|0.52761
11:32:26|0.52751
11:32:28|0.52751
11:32:28|0.52751
11:32:30|0.52751
11:32:31|0.52746
11:32:32|0.52751
11:32:32|0.52751
11:32:33|0.52774
11:32:35|0.52774
11:32:37|0.52756
11:32:38|0.52756
11:32:38|0.52756
11:32:40|0.5282
11:32:41|0.52849
11:32:43|0.52849
11:32:44|0.52893
11:32:45|0.52893
11:32:45|0.52893
11:32:46|0.52893
11:32:48|0.52877
11:32:49|0.52877
11:32:49|0.52877
11:32:51|0.52877
11:32:52|0.52878
11:32:52|0.52878
11:32:54|0.52877
11:32:55|0.52874
11:32:56|0.52874
11:32:57|0.52874
11:32:58|0.52874
11:32:59|0.52864
11:33:00|0.52831
11:33:01|0.52831
11:33:02|0.5286
11:33:03|0.5286
11:33:04|0.52852
11:33:05|0.52852
11:33:06|0.52861
11:33:08|0.52813
11:33:08|0.52813
11:33:09|0.528
11:33:10|0.52813
11:33:12|0.52813
11:33:12|0.52818
11:33:13|0.52821
11:33:15|0.52821
11:33:16|0.52821
11:33:17|0.52821
11:33:18|0.52821
11:33:18|0.52821
11:33:19|0.52821
11:33:21|0.52843
11:33:21|0.52843
11:33:22|0.52843
11:33:24|0.52843
11:33:25|0.52843
11:33:26|0.52843
11:33:27|0.52865
11:33:28|0.52889
11:33:29|0.52889
11:33:30|0.52889
11:33:30|0.52889
11:33:31|0.52889
11:33:33|0.52895
11:33:33|0.52895
11:33:34|0.52899
11:33:35|0.52913
11:33:37|0.52913
11:33:38|0.52913
11:33:40|0.529
11:33:41|0.529
11:33:43|0.52921
11:33:43|0.52921
11:33:45|0.52921
11:33:46|0.52921
11:33:47|0.52921
11:33:47|0.52921
11:33:48|0.52921
11:33:50|0.52921
11:33:51|0.52921
11:33:52|0.52921
11:33:52|0.52921
11:33:54|0.52921
11:33:55|0.52921
11:33:56|0.52899
11:33:56|0.52899
11:33:58|0.52899
11:34:00|0.52899
11:34:01|0.52893
11:34:01|0.52893
11:34:03|0.52893
11:34:03|0.52834
11:34:04|0.52834
11:34:07|0.52834
11:34:08|0.52833
11:34:08|0.52833
11:34:10|0.52833
11:34:11|0.52833
11:34:12|0.52832
11:34:12|0.52832
11:34:13|0.52832
11:34:15|0.52832
11:34:15|0.52872
11:34:16|0.52872
11:34:18|0.52872
11:34:18|0.52872
11:34:20|0.52852
11:34:20|0.52852
11:34:22|0.52852
11:34:22|0.52852
11:34:24|0.52852
11:34:25|0.52852
11:34:26|0.52852
11:34:27|0.52848
11:34:28|0.52848
11:34:29|0.52852
11:34:30|0.52852
11:34:31|0.52852
11:34:32|0.52872
11:34:33|0.52872
11:34:35|0.52872
11:34:36|0.52858
11:34:37|0.52878
11:34:38|0.52878
11:34:40|0.52878
11:34:41|0.52878
11:34:42|0.52843
11:34:43|0.52862
11:34:44|0.52862
11:34:46|0.52862
11:34:47|0.52862
11:34:48|0.52862
11:34:48|0.52862
11:34:50|0.52848
11:34:51|0.5284
11:34:52|0.5284
11:34:53|0.5284
11:34:53|0.5284
11:34:55|0.5284
11:34:56|0.5284
11:34:57|0.5284
11:34:58|0.5284
11:34:59|0.5284
11:35:00|0.5284
11:35:01|0.5284
11:35:02|0.5284
11:35:03|0.5284
11:35:04|0.5284
11:35:05|0.5284
11:35:06|0.5284
11:35:07|0.5284
11:35:08|0.5284
11:35:09|0.5284
11:35:10|0.5284
11:35:11|0.5284
11:35:13|0.5284
11:35:14|0.5284
11:35:15|0.5284
11:35:16|0.5284
11:35:16|0.5284
11:35:19|0.5284
11:35:19|0.5284
11:35:21|0.5284
11:35:21|0.5284
11:35:22|0.5284
11:35:24|0.5284
11:35:24|0.52822
11:35:25|0.52822
11:35:26|0.52823
11:35:28|0.528
11:35:29|0.52768
11:35:30|0.52768
11:35:31|0.52768
11:35:32|0.52768
11:35:33|0.52768
11:35:34|0.52768
11:35:35|0.52768
11:35:36|0.52768
11:35:37|0.52768
11:35:38|0.52768
11:35:39|0.52778
11:35:41|0.52778
11:35:43|0.52683
11:35:44|0.52683
11:35:45|0.52683
11:35:45|0.52683
11:35:46|0.52672
11:35:48|0.5264
11:35:50|0.5264
11:35:51|0.5265
11:35:52|0.5265
11:35:53|0.52664
11:35:54|0.52671
11:35:55|0.52671
11:35:57|0.52671
11:35:58|0.52671
11:35:59|0.52735
11:36:00|0.52735
11:36:01|0.52715
11:36:02|0.52712
11:36:03|0.52709
11:36:04|0.52692
11:36:05|0.52692
11:36:07|0.52692
11:36:08|0.52686
11:36:09|0.52703
11:36:09|0.52703
11:36:10|0.52703
11:36:11|0.52703
11:36:13|0.52703
11:36:14|0.52715
11:36:15|0.52715
11:36:15|0.52715
11:36:16|0.52695
11:36:18|0.52695
11:36:19|0.52695
11:36:20|0.52695
11:36:21|0.52695
11:36:22|0.52695
11:36:23|0.52695
11:36:24|0.52636
11:36:25|0.52636
11:36:26|0.52636
11:36:27|0.5264
11:36:28|0.5264
11:36:29|0.52643
11:36:30|0.52643
11:36:31|0.52643
11:36:32|0.52643
11:36:33|0.52643
11:36:34|0.52692
11:36:35|0.52692
11:36:36|0.52659
11:36:37|0.52659
11:36:38|0.52659
11:36:40|0.52659
11:36:40|0.52659
11:36:41|0.52659
11:36:43|0.52659
11:36:43|0.52659
11:36:45|0.52659
11:36:46|0.52659
11:36:46|0.52659
11:36:47|0.52636
11:36:48|0.52636
11:36:51|0.52636
11:36:51|0.52636
11:36:52|0.52636
11:36:53|0.5264
11:36:55|0.5264
11:36:56|0.5264
11:36:57|0.5264
11:36:58|0.52635
11:36:58|0.52635
11:36:59|0.5264
11:37:01|0.52638
11:37:02|0.52638
11:37:03|0.52694
11:37:04|0.52694
11:37:05|0.52694
11:37:06|0.52694
11:37:07|0.52694
11:37:08|0.5267
11:37:09|0.5267
11:37:11|0.5267
11:37:12|0.5267
11:37:12|0.5267
11:37:13|0.5267
11:37:14|0.52685
11:37:15|0.52685
11:37:17|0.52685
11:37:18|0.52685
11:37:18|0.52685
11:37:19|0.52685
11:37:22|0.52685
11:37:22|0.5271
11:37:23|0.52712
11:37:24|0.52712
11:37:26|0.52712
11:37:26|0.52716
11:37:28|0.52716
11:37:29|0.52716
11:37:30|0.52716
11:37:31|0.52716
11:37:32|0.52716
11:37:34|0.52716
11:37:34|0.52716
11:37:35|0.52716
11:37:36|0.52716
11:37:38|0.52716
11:37:38|0.52716
11:37:40|0.52716
11:37:41|0.52716
11:37:42|0.52716
11:37:42|0.52716
11:37:44|0.52716
11:37:45|0.52716
11:37:46|0.52716
11:37:46|0.52716
11:37:48|0.52716
11:37:49|0.52716
11:37:51|0.52716
11:37:51|0.52716
11:37:53|0.52719
11:37:54|0.52719
11:37:54|0.52719
11:37:56|0.52719
11:37:57|0.527
11:37:57|0.527
11:37:59|0.527
11:38:01|0.527
11:38:02|0.52728
11:38:02|0.52728
11:38:03|0.52728
11:38:05|0.52728
11:38:06|0.52842
11:38:08|0.52855
11:38:08|0.52856
11:38:09|0.52856
11:38:11|0.52856
11:38:11|0.52856
11:38:13|0.52856
11:38:14|0.52882
11:38:15|0.52882
11:38:15|0.52882
11:38:17|0.52882
11:38:17|0.52882
11:38:19|0.52882
11:38:19|0.52863
11:38:21|0.52872
11:38:21|0.52872
11:38:23|0.52872
11:38:23|0.52876
11:38:25|0.52877
11:38:26|0.52877
11:38:27|0.52877
11:38:27|0.52877
11:38:29|0.52877
11:38:30|0.52877
11:38:30|0.52908
11:38:31|0.52908
11:38:33|0.52908
11:38:34|0.52897
11:38:35|0.52897
11:38:36|0.52897
11:38:36|0.52897
11:38:38|0.52897
11:38:39|0.52897
11:38:40|0.52902
11:38:41|0.5296
11:38:42|0.52945
11:38:43|0.52945
11:38:43|0.52945
11:38:45|0.52945
11:38:46|0.52945
11:38:46|0.52953
11:38:47|0.52953
11:38:49|0.52953
11:38:50|0.52953
11:38:52|0.52953
11:38:53|0.52953
11:38:54|0.52953
11:38:54|0.52982
11:38:56|0.52972
11:38:56|0.5299
11:38:58|0.5299
11:38:59|0.52955
11:39:00|0.52955
11:39:01|0.52957
11:39:01|0.52957
11:39:03|0.52965
11:39:04|0.52965
11:39:06|0.52965
11:39:07|0.52965
11:39:08|0.52968
11:39:08|0.52968
11:39:10|0.52968
11:39:11|0.52968
11:39:11|0.52968
11:39:13|0.53037
11:39:13|0.52983
11:39:14|0.52983
11:39:16|0.52983
11:39:17|0.52983
11:39:18|0.52983
11:39:18|0.52983
11:39:19|0.52983
11:39:21|0.52983
11:39:21|0.52983
11:39:22|0.52987
11:39:24|0.52987
11:39:25|0.52983
11:39:26|0.52983
11:39:27|0.52983
11:39:27|0.52983
11:39:28|0.52983
11:39:29|0.52983
11:39:31|0.52983
11:39:32|0.52954
11:39:33|0.52954
11:39:34|0.52954
11:39:35|0.52953
11:39:36|0.52953
11:39:37|0.52953
11:39:38|0.52953
11:39:39|0.52953
11:39:40|0.52953
11:39:41|0.52953
11:39:42|0.52953
11:39:43|0.52953
11:39:44|0.52953
11:39:45|0.52953
11:39:46|0.52953
11:39:47|0.52953
11:39:48|0.52953
11:39:49|0.52953
11:39:50|0.52953
11:39:51|0.52953
11:39:53|0.52953
11:39:55|0.52901
11:39:55|0.52901
11:39:57|0.52901
11:39:57|0.52901
11:39:59|0.52901
11:40:00|0.52901
11:40:00|0.52864
11:40:01|0.52864
11:40:02|0.52877
11:40:04|0.52779
11:40:04|0.52779
11:40:06|0.52779
11:40:07|0.52814
11:40:08|0.52892
11:40:08|0.52892
11:40:09|0.52892
11:40:11|0.52892
11:40:12|0.52892
11:40:13|0.52892
11:40:13|0.5287
11:40:15|0.52882
11:40:16|0.52882
11:40:17|0.52882
11:40:18|0.52928
11:40:19|0.52928
11:40:20|0.52934
11:40:21|0.52934
11:40:23|0.52934
11:40:23|0.52934
11:40:24|0.5292
11:40:25|0.5292
11:40:26|0.52915
11:40:27|0.52915
11:40:28|0.52915
11:40:29|0.52915
11:40:31|0.52915
11:40:31|0.52915
11:40:32|0.52915
11:40:34|0.52905
11:40:34|0.52905
11:40:35|0.52905
11:40:36|0.52905
11:40:37|0.52905
11:40:38|0.529
11:40:39|0.52876
11:40:40|0.5288
11:40:41|0.5288
11:40:42|0.5288
11:40:43|0.5288
11:40:45|0.52876
11:40:45|0.52831
11:40:47|0.52831
11:40:47|0.52865
11:40:49|0.52865
11:40:49|0.52865
11:40:50|0.52845
11:40:51|0.52835
11:40:53|0.52835
11:40:54|0.52835
11:40:55|0.52835
11:40:56|0.52835
11:40:57|0.52774
11:40:58|0.5282
11:41:00|0.5282
11:41:01|0.5282
11:41:03|0.52805
11:41:04|0.52805
11:41:05|0.52795
11:41:06|0.5278
11:41:07|0.5278
11:41:08|0.5278
11:41:09|0.5278
11:41:10|0.5278
11:41:11|0.5277
11:41:12|0.5277
11:41:13|0.5277
11:41:15|0.5277
11:41:16|0.52773
11:41:16|0.52768
11:41:17|0.52768
11:41:18|0.52768
11:41:19|0.52768
11:41:20|0.52768
11:41:21|0.52768
11:41:22|0.52768
11:41:23|0.52768
11:41:24|0.52768
11:41:26|0.52768
11:41:26|0.52768
11:41:28|0.52741
11:41:28|0.52741
11:41:30|0.52741
11:41:30|0.52741
11:41:32|0.52762
11:41:32|0.52762
11:41:33|0.5275
11:41:34|0.5275
11:41:35|0.5275
11:41:36|0.5275
11:41:38|0.52746
11:41:38|0.52746
11:41:39|0.52746
11:41:40|0.52746
11:41:41|0.52746
11:41:42|0.52746
11:41:43|0.52746
11:41:45|0.52729
11:41:46|0.52729
11:41:46|0.52729
11:41:47|0.52729
11:41:49|0.52729
11:41:49|0.52725
11:41:50|0.52725
11:41:51|0.52725
11:41:52|0.52725
11:41:54|0.52725
11:41:55|0.52772
11:41:56|0.52772
11:41:58|0.5278
11:41:59|0.5278
11:42:00|0.5278
11:42:00|0.5278
11:42:01|0.5278
11:42:02|0.5278
11:42:04|0.5278
11:42:04|0.52819
11:42:06|0.52819
11:42:06|0.52819
11:42:08|0.52819
11:42:09|0.52819
11:42:10|0.52819
11:42:10|0.52819
11:42:12|0.52819
11:42:14|0.52806
11:42:15|0.52806
11:42:15|0.52818
11:42:16|0.52818
11:42:17|0.52818
11:42:18|0.52832
11:42:20|0.52832
11:42:20|0.52832
11:42:21|0.52832
11:42:22|0.52832
11:42:24|0.52832
11:42:24|0.52862
11:42:26|0.52862
11:42:26|0.52862
11:42:27|0.52842
11:42:29|0.52842
11:42:29|0.52842
11:42:31|0.52842
11:42:32|0.52842
11:42:32|0.52842
11:42:33|0.52845
11:42:34|0.52845
11:42:35|0.52841
11:42:37|0.52841
11:42:37|0.52841
11:42:38|0.52841
11:42:40|0.52841
11:42:40|0.52841
11:42:41|0.52841
11:42:42|0.52841
11:42:44|0.52841
11:42:44|0.52841
11:42:45|0.52841
11:42:47|0.52841
11:42:47|0.52841
11:42:48|0.52841
11:42:49|0.52825
11:42:50|0.52825
11:42:51|0.52825
11:42:52|0.52825
11:42:53|0.52825
11:42:56|0.52825
11:42:57|0.52825
11:42:59|0.52825
11:42:59|0.52825
11:43:01|0.52825
11:43:02|0.52825
11:43:03|0.52825
11:43:04|0.52815
11:43:04|0.52818
11:43:05|0.52818
11:43:07|0.52842
11:43:07|0.52842
11:43:08|0.52842
11:43:10|0.52842
11:43:11|0.52842
11:43:12|0.52842
11:43:13|0.52842
11:43:14|0.52842
11:43:15|0.52842
11:43:16|0.52842
11:43:17|0.52842
11:43:18|0.52842
11:43:19|0.52842
11:43:20|0.52825
11:43:21|0.52825
11:43:22|0.52825
11:43:23|0.52825
11:43:24|0.52825
11:43:25|0.52825
11:43:26|0.52825
11:43:30|0.5281
11:43:31|0.5281
11:43:33|0.5281
11:43:34|0.52799
11:43:35|0.52799
11:43:36|0.52799
11:43:37|0.52799
11:43:37|0.52799
11:43:39|0.52799
11:43:40|0.52799
11:43:40|0.52799
11:43:42|0.52799
11:43:43|0.52799
11:43:44|0.52799
11:43:44|0.52799
11:43:46|0.52768
11:43:47|0.52768
11:43:48|0.52768
11:43:49|0.52768
11:43:50|0.52768
11:43:51|0.52768
11:43:52|0.52768
11:43:54|0.52768
11:43:54|0.52768
11:43:55|0.52794
11:43:57|0.52794
11:43:58|0.52794
11:43:59|0.52794
11:44:00|0.52794
11:44:01|0.52794
11:44:02|0.52794
11:44:03|0.5278
11:44:05|0.5278
11:44:05|0.5278
11:44:07|0.5278
11:44:08|0.5278
11:44:09|0.5278
11:44:09|0.5278
11:44:12|0.5278
11:44:12|0.5278
11:44:14|0.5278
11:44:15|0.5278
11:44:16|0.5278
11:44:17|0.52798
11:44:17|0.52798
11:44:19|0.52798
11:44:20|0.52798
11:44:21|0.52812
11:44:22|0.52812
11:44:22|0.52812
11:44:24|0.52812
11:44:24|0.52812
11:44:25|0.52812
11:44:27|0.52798
11:44:27|0.52798
11:44:29|0.52798
11:44:29|0.52798
11:44:31|0.52798
11:44:31|0.52798
11:44:33|0.52798
11:44:33|0.52798
11:44:35|0.52798
11:44:35|0.52798
11:44:36|0.52798
11:44:37|0.52798
11:44:39|0.52875
11:44:39|0.52875
11:44:40|0.52853
11:44:42|0.52853
11:44:43|0.52853
11:44:44|0.52853
11:44:45|0.52853
11:44:46|0.52889
11:44:47|0.52889
11:44:48|0.52889
11:44:49|0.52889
11:44:50|0.52889
11:44:51|0.52889
11:44:52|0.52889
11:44:53|0.52889
11:44:54|0.52889
11:44:55|0.52889
11:44:56|0.52946
11:44:58|0.53012
11:45:00|0.5307
11:45:01|0.53065
11:45:02|0.53027
11:45:03|0.53026
11:45:04|0.53026
11:45:05|0.53027
11:45:06|0.53027
11:45:07|0.53027
11:45:08|0.53027
11:45:09|0.53027
11:45:10|0.53027
11:45:11|0.53027
11:45:12|0.53027
11:45:13|0.53027
11:45:15|0.53027
11:45:15|0.53027
11:45:17|0.53027
11:45:17|0.53027
11:45:19|0.53025
11:45:20|0.53025
11:45:21|0.52998
11:45:22|0.52998
11:45:23|0.52998
11:45:24|0.52998
11:45:26|0.52998
11:45:26|0.52998
11:45:27|0.52998
11:45:28|0.52998
11:45:30|0.52998
11:45:30|0.52998
11:45:31|0.52998
11:45:32|0.52996
11:45:33|0.52996
11:45:35|0.52996
11:45:36|0.52996
11:45:37|0.52956
11:45:38|0.52956
11:45:39|0.52956
11:45:40|0.52956
11:45:41|0.52956
11:45:42|0.52956
11:45:43|0.52956
11:45:44|0.52956
11:45:45|0.52956
11:45:46|0.52956
11:45:47|0.52956
11:45:48|0.52923
11:45:49|0.52923
11:45:50|0.52923
11:45:51|0.52923
11:45:52|0.52923
11:45:53|0.52923
11:45:54|0.52923
11:45:55|0.52923
11:45:56|0.52923
11:45:57|0.52923
11:45:59|0.52923
11:46:00|0.52923
11:46:01|0.52923
11:46:03|0.52923
11:46:03|0.52923
11:46:04|0.52932
11:46:06|0.52932
11:46:07|0.52972
11:46:08|0.53007
11:46:08|0.52983
11:46:10|0.53008
11:46:11|0.53008
11:46:11|0.53008
11:46:12|0.53008
11:46:14|0.53008
11:46:14|0.53008
11:46:15|0.53008
11:46:17|0.53008
11:46:17|0.53052
11:46:18|0.53052
11:46:19|0.53052
11:46:20|0.53052
11:46:22|0.53052
11:46:23|0.53052
11:46:23|0.53052
11:46:24|0.53052
11:46:26|0.53062
11:46:26|0.53062
11:46:27|0.53062
11:46:28|0.53062
11:46:30|0.53014
11:46:31|0.53014
11:46:31|0.53014
11:46:32|0.53014
11:46:33|0.53014
11:46:34|0.53015
11:46:35|0.53015
11:46:37|0.53015
11:46:37|0.53015
11:46:38|0.53015
11:46:40|0.53015
11:46:41|0.53015
11:46:42|0.53015
11:46:43|0.53015
11:46:44|0.53
11:46:45|0.53
11:46:46|0.53
11:46:47|0.53
11:46:48|0.53007
11:46:49|0.53017
11:46:50|0.53017
11:46:51|0.53017
11:46:52|0.53017
11:46:53|0.53007
11:46:54|0.53007
11:46:55|0.53007
11:46:56|0.53007
11:46:57|0.53007
11:46:58|0.53007
11:46:59|0.53007
11:47:01|0.53007
11:47:02|0.53007
11:47:03|0.53007
11:47:04|0.53007
11:47:05|0.53007
11:47:06|0.53007
11:47:07|0.53007
11:47:08|0.53022
11:47:09|0.53022
11:47:10|0.53022
11:47:11|0.53022
11:47:12|0.53022
11:47:13|0.53022
11:47:14|0.53065
11:47:15|0.53065
11:47:16|0.53065
11:47:17|0.53065
11:47:18|0.53144
11:47:19|0.53144
11:47:20|0.53144
11:47:21|0.53143
11:47:22|0.53143
11:47:23|0.53118
11:47:24|0.53118
11:47:25|0.53118
11:47:26|0.53118
11:47:27|0.53149
11:47:28|0.53149
11:47:29|0.53149
11:47:31|0.53149
11:47:31|0.53149
11:47:33|0.53149
11:47:33|0.53132
11:47:35|0.53112
11:47:35|0.53112
11:47:36|0.53112
11:47:37|0.53112
11:47:38|0.53112
11:47:39|0.53112
11:47:40|0.53112
11:47:42|0.53112
11:47:42|0.53112
11:47:44|0.53097
11:47:44|0.53082
11:47:45|0.53082
11:47:46|0.53082
11:47:48|0.53072
11:47:48|0.53072
11:47:50|0.53072
11:47:51|0.53082
11:47:51|0.53082
11:47:53|0.53082
11:47:54|0.53076
11:47:55|0.53076
11:47:56|0.53076
11:47:57|0.53076
11:47:57|0.53076
11:47:59|0.53076
11:48:01|0.53076
11:48:02|0.53055
11:48:03|0.53055
11:48:04|0.53055
11:48:05|0.53061
11:48:06|0.53061
11:48:08|0.53077
11:48:09|0.53077
11:48:10|0.53077
11:48:11|0.53077
11:48:12|0.53077
11:48:13|0.53077
11:48:14|0.53055
11:48:15|0.53055
11:48:16|0.53055
11:48:17|0.53055
11:48:18|0.53055
11:48:19|0.53041
11:48:20|0.53041
11:48:21|0.53072
11:48:22|0.53072
11:48:22|0.53072
11:48:24|0.53072
11:48:24|0.53072
11:48:26|0.53072
11:48:26|0.53052
11:48:28|0.53056
11:48:29|0.53056
11:48:30|0.53056
11:48:30|0.53056
11:48:32|0.53056
11:48:33|0.53056
11:48:34|0.53056
11:48:35|0.53077
11:48:35|0.53117
11:48:36|0.53117
11:48:38|0.53126
11:48:39|0.53132
11:48:40|0.53132
11:48:41|0.53126
11:48:42|0.53157
11:48:43|0.53157
11:48:43|0.5316
11:48:45|0.53168
11:48:46|0.53168
11:48:47|0.53168
11:48:48|0.53168
11:48:49|0.53168
11:48:50|0.53168
11:48:50|0.53148
11:48:51|0.53148
11:48:52|0.53148
11:48:53|0.53148
11:48:55|0.53148
11:48:56|0.53148
11:48:57|0.53148
11:48:58|0.53148
11:48:59|0.53148
11:49:00|0.53148
11:49:01|0.53148
11:49:02|0.53148
11:49:04|0.53152
11:49:04|0.53153
11:49:05|0.53153
11:49:07|0.53153
11:49:07|0.53153
11:49:08|0.53153
11:49:10|0.53153
11:49:11|0.53153
11:49:11|0.53153
11:49:12|0.53153
11:49:13|0.53153
11:49:14|0.53153
11:49:15|0.53153
11:49:17|0.53137
11:49:17|0.5322
11:49:19|0.5322
11:49:19|0.53198
11:49:21|0.53198
11:49:22|0.53198
11:49:22|0.53161
11:49:23|0.53161
11:49:24|0.53161
11:49:26|0.5325
11:49:27|0.53241
11:49:27|0.53216
11:49:29|0.53216
11:49:29|0.53216
11:49:31|0.53216
11:49:32|0.53366
11:49:33|0.53329
11:49:34|0.53296
11:49:35|0.53274
11:49:36|0.53274
11:49:37|0.53274
11:49:38|0.53237
11:49:39|0.53222
11:49:40|0.5322
11:49:41|0.532
11:49:43|0.532
11:49:44|0.53125
11:49:44|0.53125
11:49:46|0.53172
11:49:46|0.53172
11:49:48|0.53172
11:49:49|0.53172
11:49:50|0.53165
11:49:51|0.53161
11:49:51|0.53161
11:49:52|0.53167
11:49:54|0.53142
11:49:55|0.53142
11:49:56|0.53142
11:49:56|0.53142
11:49:58|0.53142
11:49:59|0.53142
11:49:59|0.53142
11:50:01|0.53142
11:50:03|0.53142
11:50:03|0.5319
11:50:04|0.5319
11:50:06|0.5319
11:50:06|0.5319
11:50:07|0.5319
11:50:08|0.5319
11:50:10|0.53157
11:50:11|0.53157
11:50:12|0.53157
11:50:12|0.53157
11:50:14|0.53157
11:50:15|0.53157
11:50:15|0.53157
11:50:16|0.53157
11:50:18|0.53157
11:50:18|0.53157
11:50:20|0.53157
11:50:21|0.53157
11:50:22|0.53157
11:50:22|0.53157
11:50:24|0.53157
11:50:25|0.53202
11:50:26|0.53232
11:50:27|0.53199
11:50:28|0.53203
11:50:29|0.53203
11:50:30|0.53203
11:50:30|0.53203
11:50:32|0.53203
11:50:33|0.53203
11:50:34|0.53203
11:50:34|0.532
11:50:36|0.532
11:50:37|0.532
11:50:37|0.532
11:50:39|0.532
11:50:39|0.532
11:50:41|0.532
11:50:42|0.532
11:50:43|0.532
11:50:44|0.532
11:50:45|0.532
11:50:46|0.532
11:50:47|0.53171
11:50:48|0.53171
11:50:49|0.53171
11:50:49|0.53155
11:50:51|0.53155
11:50:52|0.53155
11:50:53|0.53155
11:50:54|0.53145
11:50:55|0.53149
11:50:56|0.53149
11:50:56|0.53149
11:50:57|0.53149
11:50:59|0.53149
11:50:59|0.53149
11:51:00|0.53149
11:51:01|0.53149
11:51:02|0.53149
11:51:04|0.53149
11:51:06|0.53149
11:51:07|0.53149
11:51:08|0.53145
11:51:08|0.53145
11:51:10|0.53145
11:51:10|0.53145
11:51:11|0.53145
11:51:12|0.53145
11:51:13|0.53145
11:51:14|0.53145
11:51:15|0.53134
11:51:17|0.53134
11:51:17|0.53134
11:51:19|0.53134
11:51:19|0.53134
11:51:21|0.53134
11:51:22|0.53134
11:51:23|0.53134
11:51:24|0.53134
11:51:25|0.53134
11:51:26|0.53134
11:51:27|0.53134
11:51:28|0.53134
11:51:29|0.53134
11:51:31|0.53134
11:51:31|0.53134
11:51:33|0.53161
11:51:33|0.53161
11:51:35|0.53161
11:51:35|0.53162
11:51:37|0.53162
11:51:38|0.53162
11:51:39|0.53162
11:51:41|0.53162
11:51:41|0.53172
11:51:42|0.53172
11:51:43|0.532
11:51:45|0.532
11:51:45|0.532
11:51:46|0.53231
11:51:47|0.53231
11:51:48|0.53231
11:51:49|0.53231
11:51:50|0.53271
11:51:51|0.53271
11:51:53|0.53271
11:51:53|0.53271
11:51:55|0.53271
11:51:56|0.53271
11:51:56|0.53271
11:51:57|0.53271
11:51:59|0.53271
11:52:00|0.53271
11:52:00|0.53209
11:52:02|0.53269
11:52:02|0.53269
11:52:04|0.53269
11:52:06|0.53269
11:52:07|0.53215
11:52:08|0.53226
11:52:09|0.53238
11:52:10|0.53213
11:52:12|0.53213
11:52:13|0.53213
11:52:14|0.53213
11:52:15|0.53213
11:52:16|0.53224
11:52:17|0.53252
11:52:19|0.53252
11:52:20|0.53252
11:52:20|0.53252
11:52:22|0.53252
11:52:22|0.53252
11:52:23|0.53252
11:52:24|0.53252
11:52:25|0.53252
11:52:27|0.53361
11:52:27|0.53356
11:52:28|0.53356
11:52:30|0.53366
11:52:30|0.534
11:52:32|0.534
11:52:32|0.534
11:52:34|0.534
11:52:34|0.53371
11:52:36|0.53371
11:52:36|0.53371
11:52:38|0.53366
11:52:38|0.53366
11:52:39|0.53366
11:52:40|0.53366
11:52:42|0.53366
11:52:43|0.53366
11:52:44|0.53366
11:52:45|0.53366
11:52:45|0.53366
11:52:47|0.53331
11:52:48|0.53331
11:52:49|0.53331
11:52:50|0.53331
11:52:50|0.53331
11:52:51|0.53325
11:52:53|0.53325
11:52:54|0.53325
11:52:55|0.53325
11:52:56|0.53325
11:52:57|0.53325
11:52:58|0.53325
11:52:59|0.53325
11:53:00|0.53325
11:53:01|0.53325
11:53:02|0.53325
11:53:03|0.53325
11:53:04|0.53325
11:53:05|0.53325
11:53:06|0.53325
11:53:07|0.53325
11:53:09|0.53325
11:53:10|0.53312
11:53:10|0.53312
11:53:12|0.53296
11:53:13|0.53296
11:53:14|0.53296
11:53:14|0.53296
11:53:16|0.53296
11:53:17|0.53296
11:53:17|0.53296
11:53:19|0.53296
11:53:20|0.533
11:53:20|0.533
11:53:22|0.533
11:53:23|0.53304
11:53:25|0.53303
11:53:26|0.53303
11:53:27|0.53303
11:53:28|0.533
11:53:29|0.533
11:53:29|0.533
11:53:31|0.53304
11:53:32|0.53304
11:53:33|0.53304
11:53:34|0.53304
11:53:36|0.53303
11:53:36|0.53303
11:53:37|0.53303
11:53:38|0.53303
11:53:39|0.53303
11:53:41|0.53303
11:53:42|0.53303
11:53:42|0.53303
11:53:44|0.53303
11:53:44|0.53326
11:53:46|0.53326
11:53:46|0.53326
11:53:47|0.53326
11:53:48|0.53326
11:53:49|0.53326
11:53:51|0.53326
11:53:51|0.53326
11:53:53|0.53288
11:53:54|0.53288
11:53:54|0.53288
11:53:55|0.53288
11:53:56|0.53288
11:53:58|0.53288
11:53:59|0.53288
11:54:00|0.53288
11:54:01|0.53288
11:54:01|0.5325
11:54:03|0.5325
11:54:03|0.5325
11:54:05|0.5325
11:54:05|0.5325
11:54:07|0.5325
11:54:09|0.5325
11:54:10|0.5325
11:54:11|0.5325
11:54:12|0.5325
11:54:13|0.5325
11:54:14|0.5325
11:54:15|0.5325
11:54:16|0.5325
11:54:17|0.5325
11:54:18|0.53269
11:54:19|0.53269
11:54:20|0.53261
11:54:21|0.53261
11:54:22|0.53279
11:54:23|0.53279
11:54:24|0.53279
11:54:25|0.53279
11:54:27|0.53279
11:54:27|0.53279
11:54:28|0.53279
11:54:29|0.53279
11:54:31|0.53279
11:54:31|0.53279
11:54:32|0.53279
11:54:33|0.53304
11:54:34|0.53283
11:54:35|0.53283
11:54:36|0.53283
11:54:38|0.53283
11:54:38|0.53283
11:54:40|0.53283
11:54:40|0.53283
11:54:41|0.53283
11:54:43|0.53283
11:54:43|0.53283
11:54:44|0.53283
11:54:45|0.53283
11:54:46|0.53279
11:54:48|0.53279
11:54:48|0.53279
11:54:49|0.53283
11:54:50|0.53283
11:54:51|0.53289
11:54:52|0.53289
11:54:54|0.5329
11:54:55|0.53304
11:54:56|0.53304
11:54:57|0.53304
11:54:58|0.53319
11:54:59|0.53319
11:55:00|0.53339
11:55:01|0.53339
11:55:02|0.53339
11:55:03|0.53328
11:55:04|0.53328
11:55:05|0.53328
11:55:07|0.53328
11:55:08|0.53334
11:55:10|0.53341
11:55:11|0.53368
11:55:11|0.53368
11:55:13|0.53369
11:55:13|0.534
11:55:14|0.534
11:55:16|0.5337
11:55:17|0.5337
11:55:18|0.534
11:55:19|0.534
11:55:20|0.534
11:55:21|0.534
11:55:22|0.53375
11:55:24|0.53375
11:55:25|0.53375
11:55:25|0.53375
11:55:26|0.53375
11:55:28|0.53375
11:55:28|0.53376
11:55:29|0.53376
11:55:31|0.53376
11:55:31|0.53371
11:55:32|0.53371
11:55:34|0.5335
11:55:35|0.5335
11:55:36|0.5335
11:55:37|0.5335
11:55:38|0.5335
11:55:39|0.5335
11:55:40|0.5335
11:55:41|0.5335
11:55:42|0.5335
11:55:43|0.5335
11:55:44|0.5335
11:55:46|0.5335
11:55:47|0.5335
11:55:47|0.5335
11:55:48|0.5335
11:55:49|0.53312
11:55:50|0.53312
11:55:51|0.53312
11:55:52|0.53312
11:55:53|0.53312
11:55:54|0.53312
11:55:55|0.53312
11:55:56|0.53321
11:55:58|0.53321
11:55:58|0.53321
11:55:59|0.53321
11:56:00|0.533
11:56:01|0.533
11:56:03|0.533
11:56:04|0.533
11:56:05|0.533
11:56:05|0.533
11:56:07|0.533
11:56:08|0.533
11:56:09|0.533
11:56:10|0.533
11:56:11|0.533
11:56:13|0.533
11:56:14|0.533
11:56:15|0.533
11:56:16|0.533
11:56:16|0.533
11:56:17|0.533
11:56:19|0.533
11:56:20|0.533
11:56:21|0.53305
11:56:22|0.53305
11:56:23|0.53305
11:56:24|0.53305
11:56:25|0.53305
11:56:26|0.53305
11:56:27|0.5331
11:56:28|0.53312
11:56:29|0.53312
11:56:30|0.53312
11:56:33|0.53312
11:56:34|0.53312
11:56:36|0.5331
11:56:37|0.5331
11:56:37|0.5331
11:56:39|0.5331
11:56:39|0.5331
11:56:41|0.5331
11:56:42|0.5331
11:56:43|0.5331
11:56:44|0.5331
11:56:45|0.5331
11:56:46|0.53339
11:56:46|0.53339
11:56:48|0.53315
11:56:49|0.53315
11:56:50|0.53315
11:56:51|0.53315
11:56:53|0.53315
11:56:54|0.53315
11:56:55|0.53319
11:56:56|0.53319
11:56:57|0.53319
11:56:58|0.53349
11:56:59|0.53349
11:57:00|0.53349
11:57:01|0.53349
11:57:02|0.53349
11:57:03|0.5333
11:57:04|0.5333
11:57:05|0.5333
11:57:06|0.5333
11:57:07|0.5333
11:57:08|0.5333
11:57:10|0.5333
11:57:11|0.5333
11:57:11|0.5333
11:57:13|0.53319
11:57:14|0.53319
11:57:15|0.53319
11:57:16|0.53323
11:57:16|0.53323
11:57:18|0.53334
11:57:19|0.53334
11:57:21|0.53334
11:57:21|0.53334
11:57:22|0.53329
11:57:24|0.53329
11:57:25|0.5332
11:57:25|0.5332
11:57:26|0.5332
11:57:28|0.5332
11:57:29|0.5332
11:57:29|0.5332
11:57:30|0.5332
11:57:32|0.53319
11:57:33|0.53319
11:57:35|0.53319
11:57:35|0.53319
11:57:37|0.53319
11:57:38|0.53319
11:57:39|0.5332
11:57:40|0.5332
11:57:41|0.53319
11:57:42|0.53319
11:57:43|0.53319
11:57:44|0.53319
11:57:45|0.53319
11:57:46|0.53319
11:57:47|0.53319
11:57:48|0.53319
11:57:49|0.53319
11:57:50|0.53319
11:57:52|0.53319
11:57:52|0.53318
11:57:54|0.53318
11:57:54|0.53318
11:57:56|0.53318
11:57:56|0.53318
11:57:57|0.53318
11:57:58|0.53318
11:57:59|0.53318
11:58:01|0.53318
11:58:02|0.53318
11:58:02|0.53318
11:58:03|0.53318
11:58:04|0.53318
11:58:05|0.53318
11:58:06|0.53318
11:58:08|0.53318
11:58:09|0.53298
11:58:09|0.53298
11:58:11|0.53298
11:58:12|0.53298
11:58:13|0.53298
11:58:14|0.53298
11:58:15|0.53266
11:58:16|0.53266
11:58:17|0.53266
11:58:18|0.53266
11:58:19|0.53266
11:58:19|0.5329
11:58:20|0.53276
11:58:22|0.53272
11:58:23|0.53272
11:58:24|0.53272
11:58:24|0.53316
11:58:26|0.53316
11:58:26|0.53301
11:58:28|0.53319
11:58:29|0.53319
11:58:30|0.53319
11:58:31|0.53319
11:58:32|0.53319
11:58:34|0.53319
11:58:35|0.5332
11:58:37|0.5332
11:58:38|0.5332
11:58:39|0.5332
11:58:40|0.5332
11:58:42|0.5332
11:58:42|0.53309
11:58:44|0.53309
11:58:45|0.53309
11:58:46|0.53309
11:58:46|0.53309
11:58:48|0.53309
11:58:48|0.53309
11:58:49|0.53309
11:58:51|0.53309
11:58:52|0.53309
11:58:53|0.53309
11:58:54|0.53281
11:58:55|0.53281
11:58:56|0.5331
11:58:57|0.5331
11:58:58|0.5331
11:58:59|0.5331
11:59:00|0.5331
11:59:01|0.5331
11:59:02|0.5331
11:59:03|0.5331
11:59:04|0.5331
11:59:05|0.5331
11:59:06|0.5331
11:59:07|0.5331
11:59:08|0.53266
11:59:10|0.53266
11:59:10|0.53266
11:59:11|0.53266
11:59:12|0.53266
11:59:14|0.53266
11:59:14|0.53266
11:59:15|0.53266
11:59:16|0.53285
11:59:18|0.53285
11:59:18|0.53285
11:59:19|0.53285
11:59:21|0.53285
11:59:21|0.53285
11:59:22|0.53285
11:59:24|0.53266
11:59:24|0.53266
11:59:25|0.53218
11:59:26|0.53218
11:59:28|0.53243
11:59:28|0.53235
11:59:29|0.53235
11:59:31|0.53235
11:59:31|0.53235
11:59:32|0.53177
11:59:33|0.53177
11:59:34|0.53193
11:59:35|0.53193
11:59:37|0.53193
11:59:38|0.53231
11:59:39|0.53231
11:59:40|0.53231
11:59:41|0.53231
11:59:42|0.53234
11:59:43|0.53234
11:59:44|0.53234
11:59:45|0.53264
11:59:45|0.53264
11:59:47|0.5323
11:59:47|0.5323
11:59:48|0.5323
11:59:51|0.5323
11:59:52|0.5323
11:59:53|0.5323
11:59:53|0.5323
11:59:54|0.53231
11:59:56|0.53231
11:59:56|0.53231
11:59:58|0.53231
11:59:58|0.53231
12:00:00|0.53231
12:00:00|0.53231
12:00:01|0.53211
12:00:03|0.532
12:00:04|0.532
12:00:05|0.53177
12:00:06|0.53199
12:00:07|0.53195
12:00:08|0.53195
12:00:09|0.53195
12:00:10|0.53195
12:00:12|0.53195
12:00:13|0.53164
12:00:14|0.53164
12:00:15|0.53143
12:00:15|0.53143
12:00:17|0.532
12:00:19|0.532
12:00:20|0.532
12:00:20|0.532
12:00:21|0.532
12:00:23|0.532
12:00:24|0.532
12:00:25|0.53186
12:00:26|0.53186
12:00:27|0.53147
12:00:28|0.53147
12:00:29|0.53147
12:00:30|0.53147
12:00:31|0.53147
12:00:32|0.53147
12:00:33|0.53147
12:00:34|0.53147
12:00:35|0.53106
12:00:36|0.53106
12:00:37|0.53106
12:00:39|0.53091
12:00:39|0.53091
12:00:41|0.53091
12:00:42|0.53091
12:00:43|0.53091
12:00:44|0.53091
12:00:46|0.53091
12:00:47|0.53091
12:00:47|0.53091
12:00:49|0.53091
12:00:50|0.53106
12:00:51|0.53128
12:00:52|0.53177
12:00:53|0.53177
12:00:53|0.532
12:00:55|0.532
12:00:56|0.532
12:00:58|0.53229
12:00:58|0.53229
12:00:59|0.53236
12:01:00|0.53145
12:01:01|0.53185
12:01:03|0.53185
12:01:04|0.53185
12:01:04|0.53185
12:01:05|0.53185
12:01:06|0.53185
12:01:07|0.53185
12:01:08|0.5312
12:01:09|0.5312
12:01:10|0.5312
12:01:12|0.5312
12:01:13|0.5312
12:01:15|0.53135
12:01:16|0.53135
12:01:17|0.53135
12:01:17|0.53153
12:01:18|0.53176
12:01:19|0.53176
12:01:21|0.53176
12:01:21|0.53176
12:01:23|0.53176
12:01:23|0.53176
12:01:25|0.53176
12:01:25|0.53176
12:01:27|0.53167
12:01:27|0.53167
12:01:29|0.53167
12:01:29|0.53167
12:01:31|0.53167
12:01:32|0.53167
12:01:33|0.53167
12:01:34|0.53167
12:01:35|0.53167
12:01:36|0.53167
12:01:37|0.53167
12:01:38|0.53167
12:01:39|0.53167
12:01:40|0.53167
12:01:41|0.53167
12:01:42|0.53167
12:01:43|0.53167
12:01:44|0.53167
12:01:45|0.53167
12:01:46|0.53167
12:01:48|0.53167
12:01:49|0.53167
12:01:49|0.53167
12:01:51|0.53167
12:01:51|0.53167
12:01:53|0.53167
12:01:53|0.53167
12:01:54|0.53167
12:01:55|0.53167
12:01:57|0.53167
12:01:57|0.53167
12:01:59|0.53167
12:01:59|0.53167
12:02:00|0.53167
12:02:02|0.53171
12:02:02|0.53171
12:02:04|0.53176
12:02:05|0.53176
12:02:05|0.53176
12:02:06|0.53175
12:02:07|0.53175
12:02:09|0.53175
12:02:10|0.53175
12:02:11|0.53175
12:02:13|0.53175
12:02:14|0.53175
12:02:15|0.53175
12:02:15|0.53175
12:02:17|0.53175
12:02:18|0.5321
12:02:18|0.5321
12:02:19|0.5321
12:02:21|0.5321
12:02:22|0.5321
12:02:23|0.5321
12:02:24|0.53195
12:02:25|0.53195
12:02:26|0.53195
12:02:28|0.53195
12:02:28|0.53195
12:02:30|0.53195
12:02:31|0.53195
12:02:32|0.53195
12:02:33|0.53195
12:02:34|0.53195
12:02:35|0.53195
12:02:36|0.53195
12:02:37|0.53195
12:02:39|0.53195
12:02:40|0.53168
12:02:40|0.53168
12:02:41|0.53168
12:02:43|0.53168
12:02:45|0.53207
12:02:45|0.53207
12:02:47|0.53207
12:02:47|0.53207
12:02:48|0.53207
12:02:49|0.53207
12:02:51|0.53207
12:02:51|0.53207
12:02:53|0.53207
12:02:56|0.53204
12:02:57|0.53204
12:02:57|0.53204
12:02:58|0.53204
12:02:59|0.53204
12:03:00|0.53204
12:03:04|0.53204
12:03:04|0.53204
12:03:06|0.53204
12:03:07|0.53216
12:03:08|0.53217
12:03:09|0.53217
12:03:09|0.53217
12:03:10|0.53217
12:03:13|0.53217
12:03:14|0.53217
12:03:15|0.53217
12:03:16|0.53217
12:03:17|0.53217
12:03:18|0.53217
12:03:19|0.53217
12:03:20|0.53217
12:03:21|0.53217
12:03:22|0.53217
12:03:23|0.53241
12:03:24|0.53241
12:03:25|0.53241
12:03:26|0.53241
12:03:27|0.53249
12:03:28|0.53249
12:03:29|0.53249
12:03:30|0.53249
12:03:31|0.53249
12:03:32|0.53249
12:03:33|0.53239
12:03:34|0.53239
12:03:35|0.5324
12:03:36|0.5324
12:03:37|0.5324
12:03:38|0.5324
12:03:39|0.5324
12:03:41|0.5324
12:03:42|0.5324
12:03:43|0.53299
12:03:44|0.5332
12:03:46|0.5332
12:03:47|0.5332
12:03:47|0.5332
12:03:49|0.53296
12:03:49|0.53296
12:03:51|0.53281
12:03:53|0.53281
12:03:54|0.53281
12:03:54|0.53281
12:03:55|0.53281
12:03:57|0.53281
12:03:57|0.53281
12:03:59|0.53281
12:04:00|0.53281
12:04:01|0.53281
12:04:01|0.53281
12:04:03|0.53281
12:04:04|0.53281
12:04:04|0.5324
12:04:06|0.53235
12:04:07|0.53235
12:04:08|0.53235
12:04:09|0.5322
12:04:10|0.5322
12:04:11|0.5322
12:04:12|0.5322
12:04:13|0.53207
12:04:14|0.53207
12:04:15|0.53207
12:04:16|0.53207
12:04:18|0.53234
12:04:19|0.53259
12:04:20|0.53259
12:04:21|0.53259
12:04:22|0.53259
12:04:23|0.53259
12:04:24|0.53259
12:04:25|0.53259
12:04:27|0.5324
12:04:27|0.5324
12:04:29|0.5324
12:04:30|0.5324
12:04:31|0.5324
12:04:32|0.5324
12:04:33|0.5324
12:04:34|0.5324
12:04:35|0.5324
12:04:36|0.5324
12:04:38|0.5324
12:04:38|0.53224
12:04:40|0.53224
12:04:41|0.53224
12:04:42|0.53224
12:04:43|0.53224
12:04:44|0.53224
12:04:45|0.53224
12:04:45|0.53224
12:04:48|0.53224
12:04:49|0.5322
12:04:50|0.5322
12:04:50|0.5322
12:04:52|0.53252
12:04:52|0.53277
12:04:54|0.53291
12:04:55|0.53291
12:04:56|0.53291
12:04:57|0.53291
12:04:58|0.53291
12:04:59|0.53319
12:05:00|0.53319
12:05:01|0.53319
12:05:02|0.53319
12:05:03|0.53319
12:05:04|0.53319
12:05:06|0.53319
12:05:07|0.53319
12:05:07|0.53319
12:05:08|0.53319
12:05:10|0.53307
12:05:10|0.53307
12:05:11|0.53307
12:05:12|0.53303
12:05:14|0.53303
12:05:14|0.53303
12:05:15|0.53264
12:05:17|0.53264
12:05:19|0.53502
12:05:20|0.535
12:05:20|0.535
12:05:22|0.53546
12:05:22|0.53525
12:05:24|0.53523
12:05:24|0.53523
12:05:26|0.53536
12:05:26|0.53536
12:05:27|0.53548
12:05:28|0.53548
12:05:30|0.53548
12:05:31|0.53536
12:05:32|0.53536
12:05:33|0.5355
12:05:34|0.5358
12:05:35|0.53579
12:05:36|0.53623
12:05:36|0.53625
12:05:38|0.53674
12:05:39|0.53669
12:05:40|0.53656
12:05:41|0.53656
12:05:42|0.53871
12:05:43|0.53821
12:05:44|0.53809
12:05:45|0.53815
12:05:46|0.5385
12:05:47|0.53835
12:05:49|0.53834
12:05:49|0.53834
12:05:51|0.53847
12:05:51|0.53847
12:05:52|0.54081
12:05:53|0.54144
12:05:55|0.54083
12:05:56|0.54119
12:05:57|0.54032
12:05:58|0.53969
12:05:59|0.53929
12:05:59|0.53905
12:06:00|0.53905
12:06:01|0.54042
12:06:03|0.54181
12:06:04|0.5432
12:06:04|0.5432
12:06:05|0.54329
12:06:06|0.54329
12:06:07|0.54327
12:06:09|0.54293
12:06:09|0.54146
12:06:11|0.54112
12:06:11|0.54125
12:06:13|0.54125
12:06:14|0.54079
12:06:14|0.54082
12:06:16|0.54082
12:06:17|0.54098
12:06:18|0.54068
12:06:20|0.54078
12:06:21|0.54078
12:06:22|0.54078
12:06:23|0.54153
12:06:24|0.54153
12:06:26|0.54153
12:06:27|0.54182
12:06:28|0.54165
12:06:29|0.54163
12:06:30|0.54163
12:06:31|0.54163
12:06:31|0.54208
12:06:33|0.54251
12:06:34|0.54251
12:06:34|0.54276
12:06:36|0.5427
12:06:37|0.5427
12:06:37|0.54272
12:06:39|0.54272
12:06:40|0.54272
12:06:41|0.54272
12:06:41|0.54282
12:06:42|0.54276
12:06:43|0.54232
12:06:45|0.54267
12:06:46|0.54267
12:06:47|0.54272
12:06:48|0.54303
12:06:49|0.54313
12:06:50|0.5435
12:06:51|0.5435
12:06:52|0.5435
12:06:53|0.54451
12:06:54|0.54467
12:06:56|0.54431
12:06:56|0.54431
12:06:58|0.54442
12:06:59|0.54427
12:06:59|0.54458
12:07:01|0.54546
12:07:02|0.5456
12:07:03|0.54603
12:07:04|0.54577
12:07:05|0.54577
12:07:06|0.54577
12:07:07|0.54577
12:07:08|0.54567
12:07:09|0.54589
12:07:10|0.5463
12:07:11|0.54705
12:07:12|0.54727
12:07:13|0.54702
12:07:14|0.54702
12:07:15|0.54727
12:07:16|0.54727
12:07:18|0.54678
12:07:19|0.54621
12:07:21|0.54621
12:07:22|0.54635
12:07:23|0.5459
12:07:24|0.5459
12:07:25|0.5459
12:07:26|0.5459
12:07:27|0.54566
12:07:28|0.54546
12:07:29|0.54546
12:07:30|0.54566
12:07:31|0.54566
12:07:32|0.54566
12:07:33|0.5456
12:07:35|0.54532
12:07:36|0.54532
12:07:37|0.54532
12:07:38|0.54532
12:07:39|0.54532
12:07:41|0.54532
12:07:41|0.54532
12:07:43|0.54532
12:07:44|0.54452
12:07:45|0.54452
12:07:45|0.54452
12:07:46|0.54452
12:07:47|0.54417
12:07:48|0.54417
12:07:50|0.54373
12:07:50|0.54329
12:07:51|0.54316
12:07:53|0.54316
12:07:53|0.54316
12:07:54|0.54316
12:07:55|0.54272
12:07:57|0.54287
12:07:58|0.5425
12:07:58|0.5425
12:07:59|0.5425
12:08:00|0.54296
12:08:01|0.54282
12:08:02|0.54282
12:08:03|0.54296
12:08:05|0.54296
12:08:06|0.54319
12:08:06|0.54365
12:08:07|0.54365
12:08:08|0.54365
12:08:09|0.54409
12:08:10|0.54409
12:08:11|0.54408
12:08:12|0.54408
12:08:14|0.54408
12:08:15|0.54388
12:08:16|0.54419
12:08:17|0.54424
12:08:18|0.54424
12:08:20|0.54303
12:08:21|0.54303
12:08:22|0.545
12:08:23|0.545
12:08:24|0.545
12:08:25|0.545
12:08:26|0.54495
12:08:27|0.54542
12:08:28|0.54564
12:08:29|0.54598
12:08:30|0.54598
12:08:32|0.54603
12:08:32|0.54612
12:08:33|0.54608
12:08:35|0.54608
12:08:36|0.54608
12:08:37|0.54719
12:08:38|0.54729
12:08:39|0.54789
12:08:40|0.54754
12:08:41|0.54789
12:08:42|0.54812
12:08:43|0.54812
12:08:43|0.54794
12:08:44|0.54713
12:08:46|0.54713
12:08:47|0.54678
12:08:48|0.54669
12:08:49|0.54625
12:08:50|0.54625
12:08:52|0.54625
12:08:53|0.54568
12:08:54|0.54563
12:08:54|0.54563
12:08:55|0.54523
12:08:57|0.54553
12:08:58|0.54553
12:08:58|0.54553
12:08:59|0.54553
12:09:01|0.54413
12:09:01|0.54418
12:09:03|0.54418
12:09:04|0.54418
12:09:05|0.54408
12:09:05|0.54431
12:09:06|0.54405
12:09:08|0.54403
12:09:08|0.54403
12:09:09|0.54328
12:09:11|0.54328
12:09:11|0.5429
12:09:13|0.5429
12:09:14|0.54229
12:09:15|0.54274
12:09:15|0.54274
12:09:17|0.54274
12:09:17|0.54235
12:09:20|0.54235
12:09:20|0.5419
12:09:22|0.54198
12:09:22|0.54198
12:09:23|0.54198
12:09:25|0.54162
12:09:26|0.54143
12:09:26|0.54133
12:09:28|0.541
12:09:30|0.53956
12:09:31|0.53936
12:09:32|0.53927
12:09:33|0.53927
12:09:34|0.53951
12:09:34|0.53957
12:09:36|0.53907
12:09:37|0.53897
12:09:38|0.53877
12:09:39|0.53856
12:09:40|0.53865
12:09:42|0.53907
12:09:42|0.53907
12:09:43|0.53872
12:09:45|0.53909
12:09:46|0.53902
12:09:47|0.53911
12:09:48|0.53911
12:09:49|0.53911
12:09:49|0.5391
12:09:50|0.53926
12:09:51|0.53926
12:09:53|0.53926
12:09:54|0.53926
12:09:54|0.53906
12:09:55|0.53906
12:09:57|0.53933
12:09:58|0.53933
12:09:59|0.53822
12:09:59|0.53861
12:10:01|0.53861
12:10:02|0.53861
12:10:03|0.53861
12:10:04|0.538
12:10:05|0.53825
12:10:06|0.53825
12:10:06|0.53825
12:10:08|0.53796
12:10:08|0.53796
12:10:09|0.53796
12:10:11|0.5378
12:10:12|0.53795
12:10:13|0.5381
12:10:14|0.5381
12:10:16|0.53771
12:10:16|0.53771
12:10:17|0.53771
12:10:18|0.5379
12:10:19|0.53898
12:10:21|0.53898
12:10:22|0.53893
12:10:23|0.53893
12:10:24|0.53907
12:10:25|0.53907
12:10:26|0.53894
12:10:27|0.53903
12:10:29|0.53919
12:10:30|0.53919
12:10:30|0.53952
12:10:31|0.53943
12:10:32|0.53963
12:10:33|0.53968
12:10:35|0.53968
12:10:35|0.53968
12:10:36|0.53968
12:10:38|0.54016
12:10:39|0.54042
12:10:40|0.54029
12:10:41|0.54065
12:10:42|0.54082
12:10:44|0.54082
12:10:44|0.54089
12:10:46|0.54145
12:10:47|0.54159
12:10:47|0.54141
12:10:48|0.54078
12:10:49|0.54038
12:10:51|0.54038
12:10:52|0.54038
12:10:52|0.54038
12:10:54|0.54032
12:10:55|0.54058
12:10:56|0.54062
12:10:57|0.54062
12:10:58|0.54069
12:10:59|0.54069
12:11:00|0.54069
12:11:01|0.54069
12:11:02|0.54003
12:11:03|0.54008
12:11:04|0.53993
12:11:05|0.53993
12:11:06|0.53993
12:11:07|0.53963
12:11:08|0.53953
12:11:09|0.53966
12:11:10|0.53962
12:11:11|0.53962
12:11:12|0.53982
12:11:13|0.54009
12:11:14|0.53999
12:11:15|0.53999
12:11:16|0.54003
12:11:17|0.53958
12:11:18|0.53943
12:11:19|0.53943
12:11:20|0.53943
12:11:21|0.53963
12:11:23|0.5396
12:11:24|0.5396
12:11:25|0.5396
12:11:26|0.53947
12:11:27|0.5395
12:11:28|0.53936
12:11:29|0.53932
12:11:30|0.53932
12:11:31|0.53932
12:11:32|0.539
12:11:33|0.539
12:11:34|0.539
12:11:35|0.539
12:11:37|0.539
12:11:37|0.539
12:11:39|0.53906
12:11:40|0.53922
12:11:41|0.53922
12:11:42|0.53869
12:11:43|0.53869
12:11:43|0.53869
12:11:44|0.53869
12:11:46|0.53869
12:11:46|0.53869
12:11:48|0.53872
12:11:48|0.53872
12:11:50|0.53872
12:11:51|0.53872
12:11:51|0.53872
12:11:52|0.53872
12:11:54|0.53897
12:11:55|0.53869
12:11:56|0.53907
12:11:57|0.53907
12:11:58|0.53907
12:11:59|0.53907
12:11:59|0.53907
12:12:01|0.53907
12:12:02|0.53907
12:12:03|0.53907
12:12:04|0.53907
12:12:05|0.53907
12:12:06|0.53907
12:12:07|0.53907
12:12:08|0.53907
12:12:09|0.53907
12:12:10|0.53907
12:12:11|0.53907
12:12:12|0.53907
12:12:13|0.53907
12:12:14|0.53908
12:12:15|0.53905
12:12:16|0.53885
12:12:17|0.53885
12:12:18|0.53885
12:12:19|0.53885
12:12:20|0.53885
12:12:21|0.53885
12:12:22|0.53885
12:12:24|0.53885
12:12:24|0.53885
12:12:26|0.53885
12:12:26|0.53848
12:12:28|0.53848
12:12:29|0.53821
12:12:30|0.53821
12:12:31|0.53821
12:12:31|0.53821
12:12:32|0.53821
12:12:33|0.53821
12:12:35|0.53821
12:12:36|0.53821
12:12:37|0.53818
12:12:38|0.53823
12:12:39|0.53823
12:12:41|0.53823
12:12:42|0.53823
12:12:42|0.53879
12:12:44|0.53879
12:12:44|0.53909
12:12:46|0.53909
12:12:46|0.53909
12:12:48|0.53924
12:12:49|0.53959
12:12:49|0.53959
12:12:50|0.53959
12:12:52|0.53959
12:12:52|0.53959
12:12:54|0.53959
12:12:55|0.53938
12:12:56|0.53938
12:12:57|0.53938
12:12:58|0.53905
12:12:59|0.53905
12:12:59|0.53805
12:13:01|0.53788
12:13:01|0.53788
12:13:02|0.53719
12:13:04|0.53715
12:13:04|0.5369
12:13:06|0.5369
12:13:07|0.5369
12:13:08|0.53698
12:13:08|0.53688
12:13:10|0.53688
12:13:11|0.53688
12:13:12|0.53688
12:13:13|0.53688
12:13:14|0.53688
12:13:15|0.53699
12:13:15|0.53698
12:13:17|0.53698
12:13:18|0.53766
12:13:19|0.53766
12:13:20|0.53766
12:13:21|0.53766
12:13:22|0.53766
12:13:23|0.53758
12:13:24|0.53758
12:13:25|0.53758
12:13:27|0.53758
12:13:28|0.53758
12:13:28|0.53758
12:13:30|0.53744
12:13:31|0.53744
12:13:32|0.53744
12:13:33|0.53744
12:13:34|0.53744
12:13:35|0.53696
12:13:36|0.53696
12:13:37|0.5373
12:13:37|0.5373
12:13:39|0.5373
12:13:40|0.5373
12:13:41|0.53724
12:13:42|0.53747
12:13:43|0.53747
12:13:44|0.53763
12:13:45|0.53763
12:13:46|0.53785
12:13:48|0.53785
12:13:49|0.53774
12:13:49|0.53771
12:13:51|0.5377
12:13:52|0.5377
12:13:52|0.5381
12:13:54|0.5381
12:13:55|0.5381
12:13:56|0.5381
12:13:56|0.5381
12:13:58|0.5381
12:13:58|0.5381
12:14:00|0.5381
12:14:00|0.5381
12:14:01|0.5381
12:14:02|0.5381
12:14:03|0.53796
12:14:05|0.53796
12:14:06|0.53796
12:14:06|0.53796
12:14:07|0.53796
12:14:08|0.5379
12:14:10|0.5379
12:14:11|0.5379
12:14:12|0.5379
12:14:14|0.5379
12:14:14|0.5379
12:14:15|0.53829
12:14:16|0.53829
12:14:17|0.53841
12:14:19|0.53925
12:14:20|0.53824
12:14:20|0.53824
12:14:21|0.53824
12:14:22|0.53824
12:14:24|0.53824
12:14:26|0.53824
12:14:27|0.53824
12:14:28|0.53779
12:14:28|0.53749
12:14:30|0.53749
12:14:31|0.53749
12:14:32|0.53749
12:14:33|0.53734
12:14:34|0.53744
12:14:35|0.53694
12:14:37|0.53701
12:14:38|0.5368
12:14:39|0.5368
12:14:40|0.53666
12:14:41|0.53654
12:14:42|0.53654
12:14:43|0.53632
12:14:44|0.53632
12:14:45|0.5362
12:14:46|0.53604
12:14:47|0.53621
12:14:48|0.53605
12:14:49|0.53606
12:14:50|0.53606
12:14:52|0.536
12:14:53|0.536
12:14:54|0.536
12:14:54|0.53607
12:14:56|0.53607
12:14:57|0.53607
12:14:59|0.53601
12:15:00|0.53613
12:15:00|0.536
12:15:02|0.536
12:15:02|0.536
12:15:04|0.53606
12:15:06|0.53602
12:15:07|0.53602
12:15:09|0.53661
12:15:09|0.53711
12:15:11|0.53711
12:15:12|0.53711
12:15:13|0.53711
12:15:14|0.53705
12:15:15|0.53705
12:15:16|0.53705
12:15:17|0.5372
12:15:18|0.5372
12:15:20|0.5372
12:15:20|0.53732
12:15:22|0.53732
12:15:23|0.53732
12:15:24|0.53732
12:15:26|0.53732
12:15:27|0.53732
12:15:28|0.53732
12:15:29|0.53732
12:15:30|0.53732
12:15:31|0.53732
12:15:33|0.53732
12:15:34|0.5375
12:15:34|0.5375
12:15:35|0.53716
12:15:36|0.53716
12:15:38|0.53716
12:15:39|0.53716
12:15:40|0.53722
12:15:41|0.53722
12:15:42|0.53722
12:15:43|0.53722
12:15:44|0.53722
12:15:45|0.53776
12:15:47|0.53771
12:15:48|0.53811
12:15:49|0.53811
12:15:50|0.53811
12:15:51|0.53865
12:15:52|0.53881
12:15:53|0.53911
12:15:54|0.53911
12:15:56|0.53897
12:15:56|0.53897
12:15:57|0.53893
12:15:59|0.53893
12:16:00|0.53881
12:16:01|0.53841
12:16:01|0.53837
12:16:03|0.5385
12:16:04|0.5385
12:16:05|0.53836
12:16:06|0.53796
12:16:07|0.53796
12:16:08|0.53793
12:16:09|0.53627
12:16:10|0.53627
12:16:12|0.53676
12:16:12|0.53676
12:16:13|0.53676
12:16:15|0.53676
12:16:15|0.53676
12:16:17|0.53676
12:16:18|0.53648
12:16:19|0.53648
12:16:19|0.53648
12:16:20|0.53636
12:16:21|0.53636
12:16:23|0.53629
12:16:24|0.53621
12:16:24|0.53631
12:16:25|0.53631
12:16:26|0.53636
12:16:27|0.5362
12:16:29|0.53636
12:16:30|0.53636
12:16:31|0.53636
12:16:32|0.53636
12:16:33|0.53644
12:16:33|0.53644
12:16:35|0.53644
12:16:36|0.53644
12:16:37|0.53644
12:16:38|0.53635
12:16:39|0.53631
12:16:39|0.53584
12:16:41|0.53584
12:16:42|0.5358
12:16:42|0.5358
12:16:43|0.5358
12:16:44|0.5357
12:16:45|0.5357
12:16:47|0.5357
12:16:48|0.5357
12:16:49|0.5357
12:16:50|0.53526
12:16:51|0.53516
12:16:51|0.53516
12:16:53|0.53516
12:16:54|0.53516
12:16:55|0.5351
12:16:55|0.5351
12:16:56|0.5351
12:16:58|0.53515
12:16:59|0.53515
12:17:01|0.53515
12:17:02|0.53515
12:17:03|0.53515
12:17:04|0.53526
12:17:05|0.53526
12:17:06|0.53526
12:17:06|0.53526
12:17:08|0.53526
12:17:09|0.53531
12:17:10|0.53531
12:17:11|0.53531
12:17:12|0.53505
12:17:13|0.53505
12:17:14|0.53505
12:17:15|0.53505
12:17:16|0.53505
12:17:17|0.53505
12:17:18|0.53505
12:17:19|0.53505
12:17:20|0.53505
12:17:21|0.53505
12:17:22|0.53561
12:17:23|0.53561
12:17:24|0.53561
12:17:25|0.53561
12:17:26|0.53535
12:17:27|0.53536
12:17:28|0.53536
12:17:29|0.53536
12:17:30|0.53536
12:17:31|0.53536
12:17:33|0.53536
12:17:33|0.53541
12:17:34|0.536
12:17:35|0.536
12:17:36|0.536
12:17:37|0.536
12:17:38|0.536
12:17:39|0.536
12:17:41|0.5366
12:17:42|0.5366
12:17:42|0.5366
12:17:43|0.5366
12:17:44|0.5366
12:17:45|0.53695
12:17:47|0.53695
12:17:48|0.53695
12:17:49|0.53685
12:17:50|0.53764
12:17:50|0.5373
12:17:51|0.5373
12:17:52|0.5373
12:17:53|0.5373
12:17:55|0.5373
12:17:56|0.5373
12:17:56|0.53708
12:17:57|0.5368
12:17:58|0.5368
12:17:59|0.5368
12:18:00|0.5368
12:18:02|0.5368
12:18:03|0.5368
12:18:05|0.5368
12:18:06|0.53693
12:18:07|0.53693
12:18:07|0.53671
12:18:08|0.53648
12:18:09|0.53631
12:18:11|0.53631
12:18:11|0.53631
12:18:12|0.53631
12:18:13|0.53694
12:18:15|0.53694
12:18:16|0.53698
12:18:17|0.53698
12:18:18|0.53698
12:18:19|0.53698
12:18:20|0.53698
12:18:21|0.53715
12:18:22|0.53715
12:18:23|0.53715
12:18:24|0.53761
12:18:25|0.53761
12:18:26|0.53761
12:18:27|0.53789
12:18:28|0.53789
12:18:29|0.538
12:18:30|0.53811
12:18:31|0.53811
12:18:33|0.53811
12:18:33|0.5382
12:18:34|0.5382
12:18:35|0.5382
12:18:36|0.5382
12:18:37|0.5382
12:18:38|0.5382
12:18:39|0.5382
12:18:40|0.53801
12:18:42|0.53801
12:18:42|0.53801
12:18:44|0.53801
12:18:45|0.53775
12:18:46|0.53775
12:18:46|0.53775
12:18:48|0.53775
12:18:48|0.53746
12:18:50|0.53746
12:18:51|0.53746
12:18:51|0.53746
12:18:53|0.53746
12:18:54|0.5375
12:18:55|0.5375
12:18:56|0.53746
12:18:56|0.53746
12:18:58|0.53746
12:18:59|0.53746
12:19:00|0.53746
12:19:00|0.53746
12:19:01|0.53746
12:19:04|0.53695
12:19:05|0.53695
12:19:05|0.53695
12:19:07|0.53709
12:19:09|0.53704
12:19:09|0.53754
12:19:11|0.53754
12:19:11|0.53754
12:19:13|0.53754
12:19:14|0.53754
12:19:14|0.53754
12:19:15|0.53754
12:19:16|0.53754
12:19:17|0.53721
12:19:19|0.53721
12:19:19|0.53721
12:19:20|0.53708
12:19:22|0.53708
12:19:22|0.53724
12:19:23|0.53748
12:19:24|0.53748
12:19:26|0.53748
12:19:26|0.53748
12:19:28|0.53727
12:19:29|0.53727
12:19:30|0.53727
12:19:31|0.53727
12:19:32|0.53753
12:19:33|0.53742
12:19:35|0.53742
12:19:35|0.53742
12:19:36|0.53742
12:19:38|0.53742
12:19:38|0.53731
12:19:39|0.53731
12:19:40|0.53731
12:19:42|0.53731
12:19:42|0.53731
12:19:43|0.53744
12:19:44|0.53744
12:19:46|0.53744
12:19:47|0.53744
12:19:48|0.53744
12:19:48|0.53744
12:19:49|0.53744
12:19:51|0.53744
12:19:53|0.53744
12:19:53|0.53823
12:19:55|0.53817
12:19:55|0.53817
12:19:56|0.53817
12:19:57|0.53817
12:19:58|0.53817
12:20:00|0.53817
12:20:00|0.53811
12:20:02|0.53801
12:20:02|0.53755
12:20:03|0.53773
12:20:04|0.53773
12:20:05|0.53773
12:20:06|0.53773
12:20:07|0.53767
12:20:09|0.53767
12:20:10|0.53767
12:20:11|0.53767
12:20:12|0.53767
12:20:13|0.53767
12:20:14|0.53767
12:20:14|0.53767
12:20:15|0.53801
12:20:16|0.53801
12:20:17|0.53801
12:20:18|0.53801
12:20:19|0.53801
12:20:20|0.53801
12:20:21|0.53801
12:20:23|0.53801
12:20:23|0.53801
12:20:25|0.53817
12:20:25|0.53817
12:20:27|0.53817
12:20:28|0.53817
12:20:29|0.53817
12:20:30|0.53817
12:20:31|0.53817
12:20:32|0.53817
12:20:33|0.53817
12:20:33|0.5383
12:20:35|0.5383
12:20:36|0.5383
12:20:36|0.5383
12:20:37|0.5383
12:20:39|0.53811
12:20:40|0.53787
12:20:41|0.53787
12:20:41|0.53787
12:20:43|0.53787
12:20:44|0.53774
12:20:45|0.53774
12:20:46|0.53774
12:20:47|0.53774
12:20:48|0.53774
12:20:50|0.53774
12:20:51|0.53774
12:20:51|0.53783
12:20:53|0.53782
12:20:54|0.53782
12:20:54|0.53782
12:20:55|0.53782
12:20:57|0.53761
12:20:57|0.53761
12:20:58|0.53761
12:20:59|0.53761
12:21:01|0.53761
12:21:02|0.53761
12:21:03|0.53761
12:21:03|0.53761
12:21:04|0.53736
12:21:05|0.53745
12:21:06|0.53745
12:21:07|0.53745
12:21:09|0.53745
12:21:09|0.53745
12:21:11|0.53745
12:21:12|0.53745
12:21:13|0.53745
12:21:14|0.53745
12:21:15|0.53776
12:21:16|0.53776
12:21:17|0.53783
12:21:18|0.53783
12:21:19|0.53783
12:21:20|0.53889
12:21:21|0.53833
12:21:21|0.53837
12:21:23|0.53837
12:21:24|0.53837
12:21:25|0.53837
12:21:26|0.53837
12:21:27|0.53821
12:21:28|0.53821
12:21:29|0.53821
12:21:30|0.53821
12:21:31|0.53821
12:21:32|0.5381
12:21:33|0.5381
12:21:34|0.5381
12:21:35|0.53744
12:21:36|0.53744
12:21:37|0.53744
12:21:38|0.5374
12:21:39|0.5374
12:21:41|0.53766
12:21:41|0.53761
12:21:42|0.53761
12:21:43|0.53761
12:21:44|0.53761
12:21:45|0.53761
12:21:46|0.53761
12:21:47|0.53761
12:21:48|0.53761
12:21:49|0.53761
12:21:50|0.5375
12:21:51|0.5375
12:21:52|0.5375
12:21:53|0.53761
12:21:54|0.53761
12:21:56|0.53761
12:21:56|0.53735
12:21:57|0.53735
12:21:58|0.53735
12:21:59|0.53735
12:22:00|0.53735
12:22:01|0.53726
12:22:02|0.53705
12:22:03|0.53705
12:22:05|0.53675
12:22:05|0.53681
12:22:07|0.53681
12:22:07|0.53681
12:22:09|0.53681
12:22:10|0.53681
12:22:11|0.53681
12:22:12|0.53681
12:22:13|0.53662
12:22:14|0.53655
12:22:15|0.53655
12:22:16|0.53655
12:22:18|0.53655
12:22:18|0.53655
12:22:20|0.53655
12:22:21|0.53655
12:22:22|0.53655
12:22:23|0.53654
12:22:24|0.53655
12:22:25|0.53631
12:22:25|0.53631
12:22:26|0.53641
12:22:28|0.53641
12:22:29|0.53641
12:22:29|0.53641
12:22:31|0.53641
12:22:32|0.53631
12:22:33|0.53631
12:22:34|0.53631
12:22:35|0.53631
12:22:36|0.53631
12:22:37|0.53631
12:22:38|0.53631
12:22:38|0.53631
12:22:40|0.53641
12:22:41|0.53641
12:22:42|0.53641
12:22:43|0.53641
12:22:44|0.53666
12:22:45|0.53666
12:22:45|0.53666
12:22:47|0.53666
12:22:48|0.53666
12:22:49|0.53666
12:22:50|0.53666
12:22:50|0.53666
12:22:52|0.53666
12:22:53|0.53666
12:22:53|0.53646
12:22:56|0.53706
12:22:57|0.53706
12:22:57|0.53706
12:22:58|0.53706
12:22:59|0.53706
12:23:01|0.53706
12:23:01|0.53706
12:23:03|0.53706
12:23:03|0.53689
12:23:04|0.53689
12:23:06|0.53689
12:23:08|0.53689
12:23:09|0.53689
12:23:09|0.53689
12:23:10|0.53689
12:23:13|0.53689
12:23:14|0.53701
12:23:15|0.53701
12:23:16|0.53701
12:23:17|0.53701
12:23:18|0.53701
12:23:18|0.53701
12:23:20|0.53701
12:23:21|0.53701
12:23:22|0.53701
12:23:23|0.53701
12:23:24|0.53726
12:23:25|0.53726
12:23:26|0.53726
12:23:27|0.53721
12:23:28|0.53721
12:23:29|0.53721
12:23:30|0.53721
12:23:31|0.53872
12:23:33|0.53858
12:23:33|0.53877
12:23:34|0.53857
12:23:36|0.53857
12:23:37|0.53858
12:23:37|0.53856
12:23:38|0.53856
12:23:40|0.53856
12:23:40|0.53856
12:23:41|0.53856
12:23:43|0.53856
12:23:44|0.53856
12:23:44|0.53856
12:23:45|0.53856
12:23:47|0.53856
12:23:48|0.5386
12:23:49|0.5386
12:23:50|0.5386
12:23:51|0.5386
12:23:52|0.5386
12:23:53|0.53861
12:23:54|0.53861
12:23:55|0.53853
12:23:56|0.53853
12:23:58|0.53853
12:23:58|0.53853
12:23:59|0.53853
12:24:00|0.53824
12:24:02|0.53824
12:24:03|0.53824
12:24:03|0.53824
12:24:04|0.53824
12:24:05|0.53824
12:24:08|0.53812
12:24:09|0.53812
12:24:09|0.53812
12:24:11|0.53812
12:24:12|0.53812
12:24:13|0.53812
12:24:14|0.53854
12:24:15|0.53854
12:24:16|0.53854
12:24:17|0.53854
12:24:18|0.53854
12:24:19|0.53854
12:24:20|0.53854
12:24:21|0.53854
12:24:22|0.53854
12:24:23|0.54104
12:24:25|0.54106
12:24:25|0.54134
12:24:27|0.54133
12:24:28|0.54133
12:24:28|0.54049
12:24:29|0.54049
12:24:31|0.54049
12:24:32|0.54049
12:24:33|0.54049
12:24:33|0.54049
12:24:35|0.54049
12:24:36|0.54085
12:24:37|0.54085
12:24:38|0.54085
12:24:39|0.54085
12:24:40|0.54085
12:24:41|0.54085
12:24:42|0.54085
12:24:43|0.54085
12:24:44|0.54104
12:24:46|0.54104
12:24:46|0.54096
12:24:47|0.54096
12:24:49|0.54096
12:24:50|0.54096
12:24:51|0.54096
12:24:51|0.54096
12:24:53|0.54114
12:24:54|0.54114
12:24:54|0.54099
12:24:55|0.54096
12:24:57|0.54089
12:24:58|0.54086
12:24:58|0.54086
12:24:59|0.54086
12:25:00|0.54086
12:25:02|0.54086
12:25:03|0.54086
12:25:04|0.54067
12:25:04|0.54067
12:25:06|0.54067
12:25:08|0.54067
12:25:09|0.54069
12:25:11|0.54069
12:25:12|0.54069
12:25:13|0.54069
12:25:13|0.54068
12:25:15|0.54068
12:25:16|0.54067
12:25:17|0.54044
12:25:19|0.54009
12:25:20|0.54009
12:25:21|0.54009
12:25:21|0.54009
12:25:22|0.54009
12:25:23|0.54009
12:25:24|0.54009
12:25:25|0.54009
12:25:26|0.54009
12:25:28|0.54004
12:25:29|0.54004
12:25:29|0.54004
12:25:31|0.54004
12:25:31|0.54004
12:25:32|0.54004
12:25:33|0.54004
12:25:35|0.5399
12:25:35|0.5399
12:25:36|0.5399
12:25:38|0.5399
12:25:39|0.5399
12:25:40|0.5399
12:25:41|0.53974
12:25:42|0.53974
12:25:43|0.53974
12:25:44|0.53974
12:25:46|0.53974
12:25:46|0.53974
12:25:47|0.53974
12:25:48|0.53974
12:25:49|0.53974
12:25:51|0.53974
12:25:52|0.53974
12:25:53|0.53974
12:25:53|0.53977
12:25:55|0.53977
12:25:55|0.53977
12:25:57|0.53977
12:25:57|0.53977
12:25:58|0.53977
12:26:00|0.53951
12:26:01|0.53951
12:26:01|0.53934
12:26:02|0.53933
12:26:03|0.53933
12:26:04|0.53933
12:26:05|0.53933
12:26:07|0.53899
12:26:07|0.53899
12:26:09|0.53933
12:26:11|0.53967
12:26:12|0.53967
12:26:13|0.53967
12:26:13|0.53967
12:26:15|0.53967
12:26:17|0.53967
12:26:17|0.53967
12:26:19|0.53967
12:26:20|0.53844
12:26:21|0.53844
12:26:22|0.53844
12:26:23|0.53846
12:26:25|0.53846
12:26:25|0.53846
12:26:26|0.53864
12:26:27|0.53864
12:26:29|0.53864
12:26:30|0.53864
12:26:31|0.53864
12:26:31|0.53895
12:26:33|0.53895
12:26:35|0.53895
12:26:35|0.53895
12:26:37|0.5387
12:26:38|0.5387
12:26:38|0.5387
12:26:40|0.5387
12:26:41|0.5387
12:26:42|0.5387
12:26:42|0.5387
12:26:44|0.5387
12:26:44|0.5385
12:26:45|0.5385
12:26:46|0.5385
12:26:48|0.5385
12:26:49|0.5385
12:26:49|0.5385
12:26:51|0.53885
12:26:51|0.53885
12:26:52|0.53885
12:26:54|0.53864
12:26:55|0.53864
12:26:56|0.53864
12:26:56|0.53864
12:26:57|0.53864
12:26:58|0.53864
12:26:59|0.53864
12:27:00|0.53864
12:27:02|0.53864
12:27:04|0.53835
12:27:05|0.53835
12:27:05|0.53835
12:27:06|0.53835
12:27:07|0.53835
12:27:09|0.53835
12:27:09|0.53814
12:27:11|0.53814
12:27:12|0.53814
12:27:13|0.5384
12:27:14|0.53826
12:27:14|0.53826
12:27:16|0.53855
12:27:16|0.53855
12:27:18|0.53855
12:27:19|0.53855
12:27:20|0.53855
12:27:21|0.53855
12:27:22|0.53885
12:27:23|0.53885
12:27:24|0.53885
12:27:25|0.53885
12:27:26|0.53885
12:27:27|0.53874
12:27:28|0.53874
12:27:29|0.53874
12:27:31|0.53874
12:27:32|0.53866
12:27:33|0.53854
12:27:34|0.53854
12:27:35|0.53854
12:27:36|0.53854
12:27:37|0.53853
12:27:38|0.53839
12:27:39|0.53839
12:27:40|0.53839
12:27:41|0.53839
12:27:42|0.53839
12:27:43|0.53813
12:27:44|0.53809
12:27:45|0.53809
12:27:46|0.53809
12:27:47|0.53813
12:27:48|0.53813
12:27:49|0.53813
12:27:50|0.53813
12:27:51|0.53813
12:27:52|0.53813
12:27:53|0.53813
12:27:54|0.53813
12:27:55|0.53839
12:27:56|0.53839
12:27:57|0.53839
12:27:59|0.53839
12:27:59|0.53839
12:28:01|0.5379
12:28:02|0.53795
12:28:03|0.53795
12:28:03|0.53795
12:28:04|0.53795
12:28:05|0.53795
12:28:07|0.53795
12:28:08|0.53791
12:28:08|0.53795
12:28:09|0.53795
12:28:10|0.53795
12:28:13|0.53795
12:28:13|0.53795
12:28:15|0.53795
12:28:16|0.53795
12:28:16|0.53826
12:28:18|0.53826
12:28:19|0.53826
12:28:20|0.53826
12:28:21|0.53838
12:28:22|0.53916
12:28:24|0.53916
12:28:24|0.53916
12:28:26|0.53916
12:28:26|0.53916
12:28:28|0.5389
12:28:28|0.53885
12:28:29|0.53885
12:28:30|0.53885
12:28:31|0.53885
12:28:32|0.53885
12:28:33|0.53853
12:28:34|0.53853
12:28:35|0.53853
12:28:36|0.53853
12:28:37|0.53853
12:28:39|0.53853
12:28:39|0.53842
12:28:40|0.53842
12:28:42|0.5384
12:28:42|0.5384
12:28:43|0.5384
12:28:45|0.5384
12:28:46|0.5384
12:28:47|0.5384
12:28:48|0.5384
12:28:49|0.5384
12:28:50|0.53828
12:28:51|0.53828
12:28:52|0.53828
12:28:53|0.5383
12:28:54|0.5383
12:28:55|0.5383
12:28:56|0.53831
12:28:57|0.53831
12:28:58|0.53831
12:28:59|0.53831
12:29:00|0.53831
12:29:01|0.53831
12:29:02|0.53831
12:29:03|0.53831
12:29:04|0.53831
12:29:05|0.53831
12:29:06|0.53799
12:29:07|0.53799
12:29:08|0.53777
12:29:09|0.53777
12:29:10|0.53777
12:29:11|0.53777
12:29:13|0.53777
12:29:14|0.53775
12:29:15|0.53775
12:29:16|0.53775
12:29:17|0.5376
12:29:18|0.5376
12:29:19|0.5376
12:29:20|0.53735
12:29:21|0.53735
12:29:22|0.53735
12:29:24|0.53764
12:29:25|0.53745
12:29:25|0.53745
12:29:27|0.53745
12:29:27|0.5374
12:29:28|0.5374
12:29:29|0.5374
12:29:31|0.5374
12:29:31|0.53764
12:29:32|0.53764
12:29:33|0.53764
12:29:34|0.53764
12:29:35|0.53764
12:29:36|0.53764
12:29:37|0.53764
12:29:39|0.53764
12:29:39|0.53743
12:29:41|0.53743
12:29:41|0.53803
12:29:42|0.53803
12:29:43|0.53803
12:29:44|0.53803
12:29:45|0.53803
12:29:47|0.53795
12:29:48|0.53795
12:29:49|0.53795
12:29:50|0.53795
12:29:50|0.53795
12:29:52|0.53795
12:29:53|0.53795
12:29:53|0.53795
12:29:54|0.53795
12:29:56|0.53795
12:29:57|0.53795
12:29:58|0.53795
12:29:58|0.53795
12:30:00|0.53795
12:30:00|0.53795
12:30:01|0.53795
12:30:03|0.5382
12:30:04|0.53826
12:30:06|0.53826
12:30:07|0.53826
12:30:08|0.53811
12:30:10|0.5381
12:30:11|0.5381
12:30:11|0.5379
12:30:12|0.5379
12:30:13|0.5379
12:30:15|0.5379
12:30:16|0.53794
12:30:17|0.53794
12:30:18|0.53794
12:30:19|0.53794
12:30:21|0.53779
12:30:21|0.53779
12:30:22|0.53779
12:30:24|0.53779
12:30:24|0.53779
12:30:26|0.53779
12:30:27|0.5378
12:30:28|0.5378
12:30:29|0.5378
12:30:30|0.53768
12:30:31|0.53768
12:30:32|0.53766
12:30:33|0.53766
12:30:34|0.53766
12:30:35|0.53795
12:30:37|0.53795
12:30:38|0.53805
12:30:38|0.53805
12:30:39|0.5381
12:30:41|0.5381
12:30:42|0.5381
12:30:42|0.5383
12:30:44|0.5383
12:30:45|0.5383
12:30:46|0.53897
12:30:47|0.53879
12:30:49|0.5391
12:30:49|0.5389
12:30:51|0.53895
12:30:51|0.53895
12:30:52|0.53907
12:30:54|0.53907
12:30:55|0.53872
12:30:55|0.53872
12:30:56|0.53863
12:30:58|0.53863
12:30:59|0.53864
12:31:00|0.53864
12:31:02|0.53864
12:31:03|0.53793
12:31:04|0.53793
12:31:05|0.53793
12:31:05|0.53793
12:31:07|0.53793
12:31:08|0.53793
12:31:08|0.53793
12:31:10|0.53768
12:31:11|0.53768
12:31:12|0.53768
12:31:14|0.53768
12:31:16|0.53772
12:31:16|0.53819
12:31:18|0.5381
12:31:19|0.53815
12:31:20|0.53782
12:31:21|0.53785
12:31:22|0.53805
12:31:23|0.5381
12:31:24|0.53819
12:31:26|0.53819
12:31:26|0.53783
12:31:28|0.53786
12:31:29|0.53786
12:31:30|0.53786
12:31:31|0.53786
12:31:32|0.53786
12:31:33|0.53786
12:31:34|0.53786
12:31:35|0.53819
12:31:36|0.53819
12:31:37|0.53819
12:31:38|0.53819
12:31:39|0.53819
12:31:40|0.53819
12:31:41|0.53819
12:31:42|0.53819
12:31:42|0.53819
12:31:44|0.53819
12:31:45|0.53819
12:31:46|0.53819
12:31:47|0.53819
12:31:48|0.53819
12:31:49|0.53744
12:31:50|0.53744
12:31:51|0.53744
12:31:52|0.53744
12:31:53|0.5373
12:31:54|0.5373
12:31:55|0.5373
12:31:56|0.5373
12:31:57|0.5373
12:31:59|0.5373
12:32:00|0.53726
12:32:02|0.537
12:32:03|0.5367
12:32:04|0.5367
12:32:06|0.5369
12:32:07|0.5369
12:32:08|0.53665
12:32:09|0.53665
12:32:09|0.53634
12:32:11|0.53664
12:32:12|0.53664
12:32:13|0.53664
12:32:14|0.53664
12:32:15|0.53664
12:32:16|0.53609
12:32:17|0.53609
12:32:17|0.53601
12:32:18|0.53601
12:32:20|0.53601
12:32:20|0.53612
12:32:22|0.53612
12:32:23|0.53612
12:32:25|0.53609
12:32:26|0.53612
12:32:26|0.53613
12:32:28|0.53615
12:32:29|0.53615
12:32:30|0.53615
12:32:30|0.53543
12:32:31|0.53543
12:32:32|0.53567
12:32:34|0.53567
12:32:34|0.53567
12:32:35|0.53567
12:32:36|0.53567
12:32:38|0.53567
12:32:38|0.53567
12:32:40|0.53547
12:32:40|0.53875
12:32:42|0.53904
12:32:42|0.53901
12:32:43|0.53901
12:32:45|0.53901
12:32:46|0.53901
12:32:47|0.53888
12:32:48|0.53839
12:32:48|0.53839
12:32:49|0.53839
12:32:51|0.53824
12:32:51|0.53824
12:32:53|0.53789
12:32:54|0.53742
12:32:54|0.53774
12:32:55|0.53774
12:32:57|0.53774
12:32:58|0.53742
12:33:00|0.53742
12:33:01|0.53769
12:33:01|0.53757
12:33:03|0.53814
12:33:04|0.53814
12:33:05|0.53814
12:33:06|0.53814
12:33:07|0.53824
12:33:08|0.53824
12:33:09|0.53824
12:33:10|0.53824
12:33:11|0.53845
12:33:12|0.53845
12:33:14|0.53845
12:33:14|0.53824
12:33:16|0.53824
12:33:16|0.53814
12:33:17|0.53814
12:33:19|0.53809
12:33:20|0.53824
12:33:21|0.5382
12:33:22|0.5382
12:33:23|0.53842
12:33:25|0.53842
12:33:25|0.53842
12:33:27|0.53833
12:33:27|0.53871
12:33:28|0.53871
12:33:29|0.53871
12:33:31|0.53871
12:33:32|0.53871
12:33:33|0.53871
12:33:34|0.53833
12:33:34|0.53837
12:33:36|0.53837
12:33:37|0.53837
12:33:37|0.53837
12:33:39|0.53837
12:33:40|0.53824
12:33:41|0.5386
12:33:42|0.5386
12:33:43|0.5386
12:33:44|0.5386
12:33:45|0.5386
12:33:46|0.5386
12:33:48|0.5386
12:33:49|0.53847
12:33:49|0.53847
12:33:50|0.53847
12:33:51|0.53847
12:33:53|0.53847
12:33:54|0.53847
12:33:54|0.53857
12:33:55|0.5387
12:33:57|0.5387
12:33:58|0.5387
12:33:59|0.5387
12:34:01|0.5387
12:34:01|0.5392
12:34:02|0.5392
12:34:03|0.5392
12:34:04|0.53879
12:34:06|0.53879
12:34:06|0.53879
12:34:08|0.53879
12:34:09|0.53879
12:34:10|0.53879
12:34:11|0.53879
12:34:12|0.53889
12:34:13|0.53889
12:34:13|0.53889
12:34:16|0.53889
12:34:17|0.53844
12:34:17|0.53844
12:34:19|0.53844
12:34:20|0.53844
12:34:20|0.53867
12:34:21|0.53879
12:34:22|0.53879
12:34:23|0.53879
12:34:24|0.53879
12:34:25|0.53879
12:34:27|0.53879
12:34:27|0.5394
12:34:29|0.5394
12:34:29|0.5394
12:34:30|0.5394
12:34:31|0.539
12:34:32|0.53928
12:34:33|0.53917
12:34:35|0.53929
12:34:35|0.53929
12:34:36|0.53929
12:34:38|0.53929
12:34:38|0.53925
12:34:40|0.53925
12:34:41|0.53925
12:34:41|0.53928
12:34:42|0.53928
12:34:44|0.53928
12:34:45|0.53928
12:34:46|0.53928
12:34:47|0.53928
12:34:47|0.53928
12:34:50|0.53894
12:34:51|0.53894
12:34:52|0.53894
12:34:53|0.53894
12:34:53|0.54003
12:34:54|0.54005
12:34:56|0.54005
12:34:56|0.54005
12:34:57|0.53964
12:34:59|0.53964
12:35:00|0.53952
12:35:02|0.53952
12:35:02|0.53936
12:35:04|0.53936
12:35:04|0.53936
12:35:05|0.53897
12:35:07|0.53897
12:35:08|0.53868
12:35:09|0.53868
12:35:10|0.53897
12:35:12|0.53897
12:35:13|0.53897
12:35:14|0.539
12:35:14|0.53894
12:35:16|0.53894
12:35:16|0.539
12:35:18|0.5397
12:35:19|0.5397
12:35:20|0.54
12:35:21|0.53984
12:35:22|0.53984
12:35:23|0.541
12:35:24|0.54016
12:35:25|0.54002
12:35:26|0.53988
12:35:27|0.54003
12:35:28|0.54003
12:35:30|0.54003
12:35:31|0.54003
12:35:32|0.53978
12:35:33|0.53978
12:35:33|0.54003
12:35:35|0.54003
12:35:35|0.53983
12:35:37|0.53983
12:35:38|0.53983
12:35:38|0.53983
12:35:40|0.53929
12:35:41|0.53929
12:35:43|0.53929
12:35:44|0.53929
12:35:45|0.53929
12:35:46|0.53929
12:35:47|0.53929
12:35:48|0.53929
12:35:49|0.53943
12:35:50|0.53943
12:35:51|0.53943
12:35:52|0.53943
12:35:53|0.53942
12:35:54|0.53928
12:35:55|0.53928
12:35:57|0.53928
12:35:57|0.53928
12:35:59|0.5395
12:36:00|0.5393
12:36:01|0.53957
12:36:03|0.53957
12:36:03|0.53957
12:36:04|0.53957
12:36:05|0.53957
12:36:07|0.53957
12:36:08|0.53957
12:36:09|0.53957
12:36:10|0.53957
12:36:11|0.53957
12:36:12|0.53957
12:36:14|0.53943
12:36:14|0.53953
12:36:15|0.53953
12:36:17|0.53926
12:36:17|0.53926
12:36:19|0.53926
12:36:20|0.53926
12:36:21|0.53926
12:36:22|0.53926
12:36:23|0.53926
12:36:24|0.53926
12:36:25|0.53926
12:36:26|0.53926
12:36:27|0.53909
12:36:28|0.53909
12:36:29|0.53909
12:36:30|0.53909
12:36:31|0.53909
12:36:32|0.53882
12:36:33|0.53882
12:36:34|0.53882
12:36:36|0.53882
12:36:36|0.53882
12:36:38|0.53882
12:36:39|0.53882
12:36:39|0.53882
12:36:40|0.53889
12:36:41|0.53889
12:36:42|0.53889
12:36:43|0.53886
12:36:44|0.53886
12:36:45|0.53886
12:36:47|0.53886
12:36:47|0.53882
12:36:49|0.53873
12:36:49|0.53873
12:36:50|0.53873
12:36:52|0.53873
12:36:52|0.53873
12:36:54|0.53873
12:36:54|0.53873
12:36:56|0.53873
12:36:56|0.53873
12:36:58|0.53868
12:36:59|0.53868
12:37:00|0.53868
12:37:00|0.53858
12:37:02|0.53858
12:37:02|0.5386
12:37:04|0.5386
12:37:05|0.53858
12:37:06|0.53861
12:37:08|0.5385
12:37:09|0.5385
12:37:10|0.5385
12:37:10|0.5385
12:37:12|0.5385
12:37:13|0.53845
12:37:14|0.53845
12:37:15|0.53845
12:37:16|0.53845
12:37:17|0.53845
12:37:18|0.53845
12:37:19|0.53845
12:37:20|0.53845
12:37:22|0.53845
12:37:22|0.53845
12:37:23|0.53845
12:37:24|0.53845
12:37:26|0.53845
12:37:27|0.53804
12:37:28|0.53804
12:37:29|0.53804
12:37:30|0.53804
12:37:31|0.53804
12:37:32|0.53804
12:37:33|0.53804
12:37:34|0.53804
12:37:35|0.53804
12:37:37|0.53805
12:37:38|0.53804
12:37:39|0.53804
12:37:39|0.53809
12:37:41|0.53809
12:37:41|0.53809
12:37:43|0.53809
12:37:44|0.53809
12:37:45|0.53804
12:37:46|0.53804
12:37:47|0.53804
12:37:48|0.53804
12:37:49|0.53804
12:37:50|0.53804
12:37:51|0.53804
12:37:52|0.53804
12:37:53|0.53804
12:37:54|0.53804
12:37:55|0.53808
12:37:56|0.53808
12:37:57|0.53808
12:37:58|0.53808
12:37:59|0.53808
12:38:00|0.53808
12:38:01|0.53808
12:38:02|0.53808
12:38:03|0.53808
12:38:04|0.53808
12:38:05|0.53808
12:38:06|0.53809
12:38:07|0.53814
12:38:08|0.53814
12:38:09|0.53814
12:38:10|0.53843
12:38:11|0.53843
12:38:13|0.53843
12:38:14|0.53843
12:38:15|0.53848
12:38:16|0.53848
12:38:17|0.53848
12:38:18|0.53848
12:38:19|0.53848
12:38:20|0.53873
12:38:21|0.53872
12:38:23|0.53852
12:38:23|0.53852
12:38:25|0.53852
12:38:26|0.53852
12:38:26|0.53891
12:38:28|0.53877
12:38:29|0.53951
12:38:29|0.53951
12:38:31|0.53951
12:38:31|0.53966
12:38:33|0.53966
12:38:33|0.54021
12:38:35|0.54021
12:38:36|0.54042
12:38:36|0.54008
12:38:38|0.54008
12:38:39|0.53978
12:38:40|0.53978
12:38:41|0.53978
12:38:42|0.53978
12:38:43|0.53978
12:38:45|0.53978
12:38:45|0.53978
12:38:46|0.53978
12:38:48|0.53978
12:38:48|0.53978
12:38:49|0.53971
12:38:50|0.53971
12:38:51|0.53971
12:38:53|0.53971
12:38:53|0.53971
12:38:55|0.53983
12:38:56|0.53983
12:38:56|0.53983
12:38:57|0.53983
12:38:59|0.53983
12:38:59|0.53983
12:39:00|0.53983
12:39:02|0.53984
12:39:03|0.53984
12:39:03|0.53987
12:39:05|0.53987
12:39:05|0.53956
12:39:06|0.53956
12:39:07|0.53956
12:39:09|0.53956
12:39:10|0.53956
12:39:12|0.53956
12:39:13|0.53956
12:39:13|0.53956
12:39:14|0.53956
12:39:16|0.53956
12:39:16|0.53963
12:39:18|0.53963
12:39:19|0.53963
12:39:20|0.53963
12:39:20|0.53963
12:39:22|0.53963
12:39:22|0.53963
12:39:24|0.53983
12:39:24|0.53983
12:39:26|0.53983
12:39:26|0.53983
12:39:27|0.53983
12:39:29|0.53983
12:39:30|0.53986
12:39:31|0.53986
12:39:32|0.54022
12:39:33|0.54019
12:39:33|0.54019
12:39:34|0.54019
12:39:35|0.54019
12:39:36|0.54019
12:39:37|0.54023
12:39:39|0.54019
12:39:40|0.54019
12:39:41|0.54019
12:39:42|0.5402
12:39:43|0.5402
12:39:44|0.5402
12:39:45|0.5402
12:39:46|0.5402
12:39:47|0.5402
12:39:48|0.5402
12:39:49|0.5402
12:39:51|0.5402
12:39:52|0.5402
12:39:52|0.5402
12:39:54|0.5402
12:39:54|0.5402
12:39:56|0.53962
12:39:57|0.53958
12:39:57|0.53958
12:39:58|0.53958
12:39:59|0.53962
12:40:01|0.53978
12:40:03|0.53943
12:40:04|0.53943
12:40:05|0.53943
12:40:05|0.53943
12:40:07|0.53943
12:40:07|0.53943
12:40:08|0.53943
12:40:10|0.54008
12:40:12|0.54018
12:40:12|0.54018
12:40:14|0.54003
12:40:15|0.54003
12:40:16|0.54003
12:40:17|0.54003
12:40:18|0.54003
12:40:19|0.54005
12:40:20|0.53979
12:40:21|0.53979
12:40:23|0.53973
12:40:24|0.53973
12:40:24|0.53973
12:40:25|0.53962
12:40:26|0.53962
12:40:28|0.53948
12:40:28|0.53948
12:40:30|0.53948
12:40:30|0.53948
12:40:31|0.53948
12:40:32|0.53948
12:40:34|0.53994
12:40:35|0.53954
12:40:36|0.53947
12:40:37|0.53947
12:40:38|0.53947
12:40:39|0.53947
12:40:40|0.53947
12:40:41|0.53947
12:40:43|0.53917
12:40:44|0.53892
12:40:45|0.53891
12:40:45|0.53891
12:40:46|0.53875
12:40:47|0.53875
12:40:48|0.53875
12:40:49|0.53875
12:40:50|0.53875
12:40:51|0.53875
12:40:52|0.53875
12:40:53|0.53875
12:40:54|0.53875
12:40:56|0.53875
12:40:57|0.53875
12:40:58|0.53875
12:40:58|0.53875
12:41:00|0.53853
12:41:01|0.53853
12:41:02|0.53823
12:41:03|0.53823
12:41:04|0.53806
12:41:05|0.53806
12:41:06|0.53806
12:41:07|0.53806
12:41:08|0.53806
12:41:09|0.53806
12:41:10|0.53806
12:41:11|0.53806
12:41:12|0.53806
12:41:13|0.53806
12:41:14|0.53806
12:41:16|0.53763
12:41:17|0.53762
12:41:18|0.53762
12:41:19|0.53762
12:41:20|0.53768
12:41:21|0.53768
12:41:22|0.53768
12:41:23|0.53768
12:41:24|0.53806
12:41:25|0.53806
12:41:26|0.53806
12:41:27|0.53785
12:41:28|0.53788
12:41:29|0.53788
12:41:30|0.53788
12:41:31|0.53788
12:41:32|0.53791
12:41:33|0.53791
12:41:34|0.53791
12:41:35|0.53788
12:41:36|0.53788
12:41:37|0.53788
12:41:38|0.53788
12:41:39|0.53788
12:41:40|0.53803
12:41:41|0.53803
12:41:42|0.53823
12:41:43|0.53823
12:41:44|0.53823
12:41:45|0.53823
12:41:46|0.53809
12:41:47|0.53809
12:41:48|0.53806
12:41:49|0.53809
12:41:50|0.53809
12:41:51|0.53828
12:41:52|0.53828
12:41:53|0.53828
12:41:54|0.53807
12:41:55|0.53807
12:41:56|0.53807
12:41:58|0.53807
12:41:58|0.53807
12:41:59|0.53807
12:42:00|0.53807
12:42:01|0.53807
12:42:03|0.53807
12:42:04|0.53807
12:42:05|0.53807
12:42:05|0.53797
12:42:06|0.53797
12:42:07|0.53797
12:42:09|0.53797
12:42:09|0.53797
12:42:10|0.53797
12:42:12|0.53797
12:42:14|0.53797
12:42:14|0.53797
12:42:16|0.53797
12:42:17|0.53797
12:42:18|0.53762
12:42:19|0.53762
12:42:20|0.53762
12:42:21|0.53762
12:42:22|0.53763
12:42:23|0.53763
12:42:24|0.53763
12:42:25|0.53763
12:42:26|0.53763
12:42:26|0.53773
12:42:28|0.53763
12:42:29|0.53763
12:42:30|0.53763
12:42:31|0.53763
12:42:32|0.53763
12:42:33|0.53763
12:42:34|0.53763
12:42:35|0.53763
12:42:37|0.53763
12:42:38|0.5375
12:42:38|0.5375
12:42:40|0.5375
12:42:41|0.53763
12:42:42|0.53793
12:42:42|0.53793
12:42:44|0.53793
12:42:45|0.53793
12:42:45|0.53792
12:42:47|0.53788
12:42:48|0.53788
12:42:49|0.53808
12:42:50|0.53748
12:42:51|0.53759
12:42:52|0.53759
12:42:53|0.53759
12:42:54|0.53759
12:42:55|0.53767
12:42:56|0.53812
12:42:57|0.53812
12:42:58|0.53812
12:42:59|0.53812
12:43:00|0.53812
12:43:01|0.53813
12:43:02|0.53803
12:43:03|0.53803
12:43:04|0.53904
12:43:05|0.53904
12:43:06|0.53904
12:43:07|0.53891
12:43:08|0.53891
12:43:09|0.53891
12:43:10|0.53891
12:43:11|0.53891
12:43:12|0.53891
12:43:14|0.53891
12:43:15|0.5389
12:43:16|0.5389
12:43:17|0.5389
12:43:17|0.5389
12:43:20|0.5389
12:43:20|0.5389
12:43:21|0.5389
12:43:23|0.5389
12:43:23|0.5389
12:43:25|0.5389
12:43:25|0.5389
12:43:27|0.53886
12:43:28|0.53886
12:43:29|0.53886
12:43:31|0.53886
12:43:31|0.53852
12:43:33|0.53852
12:43:33|0.53825
12:43:34|0.53825
12:43:35|0.53824
12:43:37|0.53824
12:43:38|0.53824
12:43:38|0.53824
12:43:40|0.53852
12:43:40|0.53828
12:43:41|0.53828
12:43:42|0.53828
12:43:44|0.53832
12:43:44|0.53832
12:43:45|0.53832
12:43:46|0.53832
12:43:48|0.53832
12:43:49|0.53832
12:43:49|0.5384
12:43:50|0.5384
12:43:51|0.5384
12:43:52|0.5384
12:43:54|0.5384
12:43:55|0.5384
12:43:55|0.53859
12:43:56|0.53824
12:43:57|0.53824
12:43:59|0.53824
12:44:00|0.53824
12:44:01|0.53824
12:44:01|0.53824
12:44:03|0.53824
12:44:04|0.53824
12:44:05|0.53824
12:44:05|0.53824
12:44:06|0.53824
12:44:07|0.53824
12:44:09|0.53824
12:44:10|0.53824
12:44:10|0.53824
12:44:12|0.53824
12:44:12|0.53824
12:44:15|0.53824
12:44:16|0.53824
12:44:17|0.53824
12:44:17|0.53821
12:44:19|0.53821
12:44:19|0.53821
12:44:21|0.53821
12:44:21|0.53699
12:44:22|0.537
12:44:24|0.53699
12:44:25|0.53699
12:44:26|0.537
12:44:27|0.53703
12:44:28|0.53703
12:44:29|0.53703
12:44:30|0.53703
12:44:31|0.53703
12:44:33|0.53703
12:44:34|0.53703
12:44:35|0.53703
12:44:35|0.53703
12:44:36|0.53703
12:44:37|0.53703
12:44:38|0.53703
12:44:40|0.53701
12:44:41|0.53701
12:44:42|0.53701
12:44:42|0.53701
12:44:44|0.537
12:44:45|0.537
12:44:46|0.537
12:44:47|0.53703
12:44:48|0.53714
12:44:50|0.53715
12:44:51|0.53715
12:44:52|0.53715
12:44:52|0.53715
12:44:53|0.53715
12:44:55|0.53715
12:44:55|0.53715
12:44:57|0.53715
12:44:59|0.53706
12:45:00|0.53706
12:45:00|0.53706
12:45:01|0.53706
12:45:03|0.53706
12:45:04|0.53706
12:45:04|0.53699
12:45:05|0.53699
12:45:07|0.53699
12:45:08|0.53699
12:45:09|0.53699
12:45:11|0.53699
12:45:11|0.53699
12:45:13|0.53703
12:45:13|0.53715
12:45:14|0.53686
12:45:15|0.53669
12:45:17|0.53669
12:45:18|0.53669
12:45:19|0.53669
12:45:20|0.53699
12:45:21|0.53699
12:45:22|0.53699
12:45:23|0.53699
12:45:24|0.53699
12:45:26|0.53699
12:45:27|0.53698
12:45:28|0.53714
12:45:29|0.53714
12:45:30|0.53714
12:45:31|0.53714
12:45:32|0.53714
12:45:33|0.53713
12:45:34|0.53783
12:45:35|0.53786
12:45:36|0.53786
12:45:37|0.53786
12:45:39|0.53786
12:45:40|0.53786
12:45:41|0.53751
12:45:42|0.53751
12:45:43|0.53731
12:45:44|0.53731
12:45:44|0.53731
12:45:46|0.53731
12:45:46|0.53741
12:45:48|0.53741
12:45:48|0.53741
12:45:50|0.53741
12:45:51|0.53741
12:45:52|0.53741
12:45:53|0.53741
12:45:54|0.53741
12:45:55|0.53741
12:45:56|0.53741
12:45:58|0.53741
12:45:59|0.53741
12:45:59|0.53741
12:46:00|0.53741
12:46:01|0.53741
12:46:02|0.53741
12:46:03|0.53741
12:46:05|0.53741
12:46:06|0.53741
12:46:07|0.53741
12:46:08|0.5374
12:46:10|0.5374
12:46:11|0.5374
12:46:11|0.5374
12:46:13|0.53774
12:46:13|0.53774
12:46:14|0.53774
12:46:15|0.53774
12:46:17|0.53774
12:46:17|0.53774
12:46:19|0.53774
12:46:19|0.53774
12:46:20|0.53774
12:46:22|0.53751
12:46:24|0.53751
12:46:25|0.53751
12:46:25|0.53751
12:46:27|0.53782
12:46:28|0.53775
12:46:29|0.53775
12:46:30|0.53769
12:46:31|0.53769
12:46:33|0.53769
12:46:33|0.53739
12:46:34|0.53739
12:46:36|0.53739
12:46:38|0.53728
12:46:39|0.53728
12:46:39|0.53728
12:46:40|0.53728
12:46:41|0.53728
12:46:43|0.53728
12:46:44|0.53728
12:46:45|0.53747
12:46:46|0.53815
12:46:47|0.53772
12:46:48|0.53772
12:46:49|0.53772
12:46:50|0.53772
12:46:51|0.53772
12:46:52|0.53772
12:46:53|0.53772
12:46:55|0.53772
12:46:55|0.53803
12:46:56|0.53852
12:46:58|0.53864
12:46:59|0.53864
12:46:59|0.53864
12:47:00|0.53864
12:47:02|0.53864
12:47:03|0.53864
12:47:03|0.53864
12:47:04|0.53864
12:47:06|0.53852
12:47:06|0.53864
12:47:07|0.53864
12:47:09|0.53864
12:47:09|0.53864
12:47:10|0.53864
12:47:12|0.53864
12:47:12|0.53864
12:47:13|0.53864
12:47:15|0.53864
12:47:15|0.53864
12:47:16|0.53864
12:47:18|0.53864
12:47:19|0.53864
12:47:19|0.53864
12:47:20|0.53864
12:47:21|0.53864
12:47:22|0.53864
12:47:24|0.53868
12:47:26|0.53868
12:47:26|0.53864
12:47:27|0.53864
12:47:28|0.53864
12:47:30|0.53864
12:47:30|0.53864
12:47:32|0.53864
12:47:33|0.53864
12:47:34|0.53862
12:47:35|0.53862
12:47:36|0.53862
12:47:36|0.53862
12:47:38|0.53862
12:47:39|0.53862
12:47:40|0.53862
12:47:41|0.53862
12:47:42|0.53862
12:47:43|0.53862
12:47:43|0.53862
12:47:45|0.53862
12:47:47|0.53831
12:47:47|0.53831
12:47:49|0.53831
12:47:50|0.53831
12:47:51|0.53831
12:47:52|0.53831
12:47:53|0.53882
12:47:54|0.53882
12:47:54|0.53885
12:47:55|0.53885
12:47:56|0.53885
12:47:58|0.53885
12:47:59|0.53905
12:47:59|0.53905
12:48:00|0.53895
12:48:02|0.53895
12:48:02|0.53895
12:48:04|0.53895
12:48:05|0.53895
12:48:05|0.53895
12:48:07|0.53895
12:48:07|0.53895
12:48:08|0.53895
12:48:10|0.53895
12:48:10|0.53895
12:48:11|0.53895
12:48:12|0.53895
12:48:13|0.53895
12:48:15|0.53895
12:48:15|0.53865
12:48:16|0.53865
12:48:17|0.53865
12:48:19|0.53865
12:48:19|0.53862
12:48:20|0.53862
12:48:21|0.53862
12:48:23|0.53862
12:48:24|0.53862
12:48:25|0.53862
12:48:26|0.53862
12:48:27|0.53866
12:48:28|0.53866
12:48:29|0.53869
12:48:31|0.53869
12:48:32|0.53869
12:48:33|0.53869
12:48:34|0.53882
12:48:35|0.53882
12:48:36|0.53882
12:48:37|0.53882
12:48:38|0.53882
12:48:39|0.53882
12:48:40|0.53877
12:48:41|0.53877
12:48:42|0.53877
12:48:43|0.53877
12:48:45|0.53877
12:48:46|0.53877
12:48:47|0.53886
12:48:48|0.53905
12:48:49|0.53905
12:48:50|0.53905
12:48:51|0.53905
12:48:53|0.53905
12:48:53|0.53905
12:48:54|0.53925
12:48:55|0.53925
12:48:56|0.53925
12:48:57|0.53925
12:48:59|0.53925
12:49:00|0.53942
12:49:00|0.53909
12:49:01|0.53909
12:49:02|0.53909
12:49:04|0.53909
12:49:04|0.53892
12:49:06|0.53892
12:49:06|0.53892
12:49:08|0.53892
12:49:09|0.53892
12:49:10|0.53952
12:49:11|0.53952
12:49:12|0.53952
12:49:13|0.53952
12:49:14|0.53952
12:49:15|0.53952
12:49:16|0.53952
12:49:17|0.53952
12:49:18|0.53952
12:49:19|0.53952
12:49:20|0.53952
12:49:21|0.53952
12:49:22|0.53952
12:49:23|0.53952
12:49:24|0.53952
12:49:26|0.53953
12:49:27|0.53968
12:49:28|0.53968
12:49:29|0.53968
12:49:30|0.53968
12:49:31|0.53968
12:49:32|0.53968
12:49:34|0.5398
12:49:35|0.54
12:49:36|0.54
12:49:38|0.54
12:49:38|0.54
12:49:39|0.54
12:49:40|0.53999
12:49:41|0.53999
12:49:43|0.53999
12:49:44|0.53999
12:49:45|0.53999
12:49:45|0.53999
12:49:47|0.53999
12:49:48|0.53999
12:49:49|0.53999
12:49:50|0.53999
12:49:51|0.53999
12:49:51|0.53999
12:49:52|0.53999
12:49:55|0.53995
12:49:55|0.53995
12:49:57|0.53995
12:49:57|0.53995
12:49:58|0.53995
12:50:00|0.53995
12:50:00|0.54023
12:50:01|0.5403
12:50:03|0.5403
12:50:03|0.5403
12:50:05|0.5403
12:50:06|0.53991
12:50:06|0.53991
12:50:08|0.54
12:50:08|0.54
12:50:10|0.54026
12:50:11|0.54026
12:50:12|0.54026
12:50:13|0.54026
12:50:14|0.54026
12:50:15|0.54026
12:50:16|0.54026
12:50:17|0.53976
12:50:18|0.53976
12:50:19|0.53952
12:50:20|0.53952
12:50:21|0.53952
12:50:22|0.53952
12:50:23|0.53952
12:50:24|0.53952
12:50:25|0.53956
12:50:26|0.53956
12:50:27|0.53972
12:50:29|0.53972
12:50:30|0.53972
12:50:31|0.53972
12:50:32|0.53972
12:50:33|0.53972
12:50:34|0.53972
12:50:35|0.53972
12:50:37|0.53972
12:50:37|0.53972
12:50:39|0.53972
12:50:40|0.53972
12:50:40|0.53972
12:50:42|0.53972
12:50:44|0.53958
12:50:44|0.53958
12:50:45|0.53958
12:50:46|0.53958
12:50:48|0.53958
12:50:49|0.53988
12:50:49|0.53988
12:50:50|0.53988
12:50:51|0.53988
12:50:52|0.53982
12:50:53|0.53982
12:50:54|0.53982
12:50:55|0.5399
12:50:56|0.5399
12:50:58|0.5399
12:50:58|0.53989
12:51:00|0.53989
12:51:00|0.53986
12:51:01|0.53986
12:51:02|0.53976
12:51:03|0.53976
12:51:04|0.53976
12:51:05|0.53976
12:51:07|0.53976
12:51:07|0.53976
12:51:08|0.53976
12:51:09|0.53961
12:51:10|0.53961
12:51:12|0.53961
12:51:13|0.53961
12:51:13|0.53936
12:51:14|0.53931
12:51:16|0.53931
12:51:17|0.53931
12:51:18|0.53931
12:51:19|0.53931
12:51:20|0.53931
12:51:21|0.53931
12:51:22|0.53931
12:51:23|0.53931
12:51:24|0.53891
12:51:25|0.53891
12:51:26|0.53883
12:51:27|0.53886
12:51:29|0.53886
12:51:30|0.53886
12:51:31|0.53886
12:51:32|0.53886
12:51:33|0.53886
12:51:34|0.53886
12:51:36|0.53886
12:51:36|0.53886
12:51:37|0.53886
12:51:39|0.53886
12:51:39|0.53886
12:51:41|0.53886
12:51:42|0.53886
12:51:42|0.53886
12:51:43|0.53886
12:51:45|0.53861
12:51:46|0.53861
12:51:47|0.53861
12:51:48|0.53861
12:51:49|0.53861
12:51:50|0.53861
12:51:52|0.53861
12:51:53|0.53867
12:51:54|0.53846
12:51:55|0.53846
12:51:56|0.53846
12:51:57|0.53865
12:51:58|0.53865
12:51:59|0.53865
12:52:00|0.53865
12:52:01|0.53865
12:52:02|0.53865
12:52:03|0.53865
12:52:04|0.53865
12:52:05|0.5387
12:52:06|0.53851
12:52:07|0.53851
12:52:08|0.53851
12:52:10|0.53851
12:52:10|0.53851
12:52:12|0.53851
12:52:13|0.53851
12:52:14|0.53851
12:52:15|0.53851
12:52:15|0.53851
12:52:16|0.53851
12:52:17|0.53851
12:52:18|0.53851
12:52:20|0.53851
12:52:21|0.53851
12:52:22|0.53851
12:52:23|0.53851
12:52:23|0.53843
12:52:25|0.53843
12:52:25|0.53843
12:52:26|0.53841
12:52:28|0.53826
12:52:28|0.53826
12:52:30|0.53826
12:52:30|0.53826
12:52:32|0.53826
12:52:33|0.53812
12:52:35|0.53812
12:52:36|0.53812
12:52:37|0.53824
12:52:38|0.538
12:52:39|0.538
12:52:40|0.538
12:52:41|0.538
12:52:42|0.538
12:52:43|0.538
12:52:44|0.538
12:52:45|0.538
12:52:46|0.538
12:52:47|0.538
12:52:48|0.538
12:52:49|0.538
12:52:50|0.538
12:52:51|0.53781
12:52:52|0.53813
12:52:53|0.53813
12:52:54|0.53813
12:52:55|0.53813
12:52:56|0.53813
12:52:58|0.53813
12:52:59|0.53813
12:52:59|0.53813
12:53:01|0.53813
12:53:01|0.53813
12:53:03|0.53813
12:53:04|0.53813
12:53:05|0.53813
12:53:06|0.53813
12:53:07|0.53768
12:53:08|0.53768
12:53:09|0.53768
12:53:10|0.53799
12:53:11|0.53799
12:53:12|0.53799
12:53:13|0.53799
12:53:14|0.53799
12:53:15|0.53799
12:53:16|0.53799
12:53:17|0.53799
12:53:19|0.53799
12:53:19|0.53799
12:53:20|0.53799
12:53:21|0.53799
12:53:22|0.53799
12:53:23|0.53799
12:53:24|0.53799
12:53:25|0.53799
12:53:27|0.53768
12:53:27|0.53735
12:53:28|0.53735
12:53:30|0.53735
12:53:31|0.53735
12:53:32|0.53735
12:53:34|0.53726
12:53:34|0.53726
12:53:36|0.53726
12:53:37|0.53672
12:53:37|0.53672
12:53:39|0.53672
12:53:39|0.53672
12:53:40|0.53672
12:53:42|0.53672
12:53:43|0.53672
12:53:43|0.53672
12:53:45|0.53672
12:53:45|0.53672
12:53:47|0.53631
12:53:48|0.53597
12:53:49|0.53597
12:53:50|0.53597
12:53:51|0.53597
12:53:53|0.53597
12:53:54|0.53594
12:53:54|0.53594
12:53:55|0.53594
12:53:56|0.53594
12:53:57|0.53594
12:53:59|0.53594
12:53:59|0.53594
12:54:01|0.53594
12:54:02|0.53594
12:54:03|0.53627
12:54:04|0.53627
12:54:05|0.53627
12:54:06|0.53607
12:54:07|0.53607
12:54:08|0.53593
12:54:09|0.53593
12:54:10|0.53593
12:54:11|0.53593
12:54:12|0.53593
12:54:13|0.53593
12:54:14|0.53593
12:54:15|0.53593
12:54:16|0.53593
12:54:17|0.53593
12:54:18|0.53593
12:54:19|0.53593
12:54:20|0.53593
12:54:21|0.53593
12:54:22|0.53593
12:54:23|0.53593
12:54:24|0.53593
12:54:25|0.53593
12:54:26|0.53593
12:54:27|0.53617
12:54:28|0.53617
12:54:30|0.53617
12:54:30|0.53617
12:54:32|0.53617
12:54:33|0.53617
12:54:34|0.53617
12:54:36|0.53617
12:54:36|0.53617
12:54:38|0.5355
12:54:39|0.53501
12:54:41|0.53517
12:54:42|0.53517
12:54:43|0.53441
12:54:44|0.5343
12:54:45|0.53432
12:54:47|0.53432
12:54:47|0.53423
12:54:49|0.53423
12:54:50|0.5344
12:54:51|0.5344
12:54:51|0.5344
12:54:52|0.5344
12:54:53|0.53473
12:54:54|0.53476
12:54:55|0.53476
12:54:56|0.53476
12:54:57|0.53476
12:54:58|0.53484
12:55:00|0.53484
12:55:00|0.53484
12:55:02|0.53484
12:55:03|0.53484
12:55:03|0.53477
12:55:04|0.53477
12:55:05|0.53477
12:55:07|0.53477
12:55:08|0.53477
12:55:08|0.53447
12:55:09|0.53447
12:55:10|0.53447
12:55:12|0.53447
12:55:13|0.53411
12:55:14|0.53411
12:55:15|0.53411
12:55:16|0.53411
12:55:17|0.53411
12:55:18|0.53411
12:55:19|0.53411
12:55:20|0.53411
12:55:21|0.53411
12:55:22|0.53411
12:55:23|0.53411
12:55:24|0.53411
12:55:25|0.53411
12:55:26|0.53411
12:55:27|0.53411
12:55:28|0.53411
12:55:29|0.53411
12:55:31|0.53475
12:55:32|0.53475
12:55:33|0.53475
12:55:34|0.53478
12:55:35|0.53478
12:55:35|0.53478
12:55:37|0.53478
12:55:38|0.535
12:55:39|0.535
12:55:40|0.53472
12:55:41|0.53472
12:55:42|0.53472
12:55:43|0.53472
12:55:44|0.53475
12:55:45|0.53475
12:55:46|0.53475
12:55:47|0.53475
12:55:48|0.53475
12:55:49|0.53475
12:55:50|0.53476
12:55:51|0.53476
12:55:52|0.53476
12:55:53|0.53476
12:55:54|0.53476
12:55:55|0.53476
12:55:56|0.53476
12:55:57|0.53476
12:55:58|0.53476
12:55:59|0.53476
12:56:00|0.53476
12:56:01|0.53476
12:56:03|0.53476
12:56:03|0.53476
12:56:04|0.53476
12:56:05|0.53476
12:56:06|0.53476
12:56:07|0.53457
12:56:08|0.53457
12:56:10|0.53434
12:56:10|0.53434
12:56:11|0.53434
12:56:12|0.53434
12:56:14|0.53434
12:56:14|0.53434
12:56:15|0.53434
12:56:16|0.53434
12:56:17|0.53434
12:56:18|0.53434
12:56:20|0.53434
12:56:21|0.53434
12:56:22|0.53434
12:56:22|0.53434
12:56:23|0.53434
12:56:24|0.53434
12:56:25|0.53434
12:56:26|0.53434
12:56:27|0.5345
12:56:29|0.5345
12:56:29|0.5345
12:56:30|0.5345
12:56:31|0.5345
12:56:33|0.5345
12:56:34|0.5345
12:56:36|0.53435
12:56:37|0.53435
12:56:38|0.53435
12:56:39|0.53435
12:56:40|0.53422
12:56:41|0.53422
12:56:42|0.53421
12:56:43|0.53421
12:56:44|0.53422
12:56:45|0.53422
12:56:46|0.53422
12:56:47|0.53422
12:56:48|0.53418
12:56:50|0.53418
12:56:50|0.53418
12:56:51|0.53418
12:56:53|0.53418
12:56:54|0.53418
12:56:55|0.53418
12:56:56|0.53418
12:56:56|0.53418
12:56:58|0.53418
12:56:59|0.53418
12:57:00|0.53455
12:57:01|0.53447
12:57:02|0.53447
12:57:03|0.53355
12:57:04|0.53355
12:57:05|0.53355
12:57:06|0.53359
12:57:07|0.53359
12:57:08|0.53359
12:57:09|0.53359
12:57:10|0.53359
12:57:11|0.53359
12:57:12|0.53359
12:57:13|0.53359
12:57:14|0.53359
12:57:15|0.53359
12:57:16|0.53359
12:57:17|0.53414
12:57:18|0.53414
12:57:19|0.53414
12:57:20|0.53367
12:57:21|0.53367
12:57:23|0.53367
12:57:23|0.53367
12:57:24|0.53367
12:57:25|0.53367
12:57:26|0.53367
12:57:27|0.53366
12:57:28|0.53366
12:57:29|0.53366
12:57:30|0.53366
12:57:32|0.53366
12:57:32|0.53366
12:57:34|0.53366
12:57:35|0.53366
12:57:37|0.53366
12:57:38|0.53366
12:57:39|0.53366
12:57:40|0.53366
12:57:41|0.53366
12:57:42|0.53384
12:57:43|0.53384
12:57:44|0.53384
12:57:45|0.53384
12:57:46|0.53384
12:57:47|0.53384
12:57:48|0.53384
12:57:49|0.53384
12:57:50|0.53386
12:57:51|0.53386
12:57:52|0.53386
12:57:53|0.53392
12:57:54|0.53392
12:57:55|0.53392
12:57:56|0.53392
12:57:57|0.53392
12:57:58|0.53392
12:57:59|0.53392
12:58:00|0.53392
12:58:01|0.53408
12:58:02|0.53408
12:58:03|0.53408
12:58:04|0.53408
12:58:05|0.53408
12:58:06|0.53408
12:58:07|0.53496
12:58:08|0.53496
12:58:09|0.53453
12:58:10|0.53453
12:58:11|0.53453
12:58:12|0.53453
12:58:13|0.53453
12:58:14|0.53481
12:58:15|0.53481
12:58:16|0.53481
12:58:17|0.53481
12:58:18|0.53481
12:58:19|0.53481
12:58:20|0.53481
12:58:21|0.53541
12:58:23|0.53541
12:58:23|0.53474
12:58:24|0.53474
12:58:25|0.53474
12:58:26|0.53478
12:58:27|0.53478
12:58:28|0.53478
12:58:30|0.53478
12:58:31|0.53478
12:58:31|0.53478
12:58:33|0.53474
12:58:34|0.53474
12:58:35|0.53474
12:58:37|0.53439
12:58:37|0.53439
12:58:39|0.53439
12:58:40|0.53439
12:58:41|0.53461
12:58:42|0.53461
12:58:43|0.53517
12:58:45|0.53517
12:58:46|0.53517
12:58:47|0.53482
12:58:48|0.53482
12:58:50|0.53482
12:58:51|0.53536
12:58:52|0.53635
12:58:53|0.5359
12:58:54|0.53608
12:58:54|0.53608
12:58:56|0.53608
12:58:57|0.53604
12:58:58|0.53604
12:58:59|0.53604
12:59:00|0.53604
12:59:01|0.53604
12:59:02|0.53604
12:59:03|0.53604
12:59:05|0.53633
12:59:06|0.53633
12:59:07|0.53633
12:59:08|0.53633
12:59:09|0.53612
12:59:10|0.53612
12:59:11|0.53612
12:59:12|0.53608
12:59:13|0.53608
12:59:14|0.53608
12:59:15|0.53608
12:59:16|0.53608
12:59:17|0.53608
12:59:18|0.53608
12:59:19|0.53572
12:59:20|0.53572
12:59:21|0.53567
12:59:22|0.53567
12:59:23|0.53567
12:59:25|0.53567
12:59:25|0.53552
12:59:26|0.53552
12:59:27|0.53542
12:59:29|0.53542
12:59:29|0.53542
12:59:31|0.53542
12:59:32|0.53542
12:59:32|0.53542
12:59:34|0.53542
12:59:34|0.53542
12:59:35|0.53542
12:59:37|0.53536
12:59:38|0.53552
12:59:40|0.53552
12:59:41|0.53552
12:59:42|0.53552
12:59:44|0.53552
12:59:45|0.53552
12:59:46|0.53538
12:59:47|0.53538
12:59:47|0.53515
12:59:48|0.53515
12:59:49|0.53515
12:59:50|0.53515
12:59:52|0.53515
12:59:53|0.53515
12:59:54|0.53517
12:59:55|0.53517
12:59:56|0.53517
12:59:57|0.53517
12:59:58|0.53517
13:00:00|0.53517
13:00:01|0.53517
13:00:02|0.53513
13:00:03|0.535
13:00:03|0.535
13:00:04|0.53494
13:00:05|0.53494
13:00:06|0.53494
13:00:08|0.53494
13:00:08|0.53471
13:00:09|0.53471
13:00:11|0.53471
13:00:11|0.53471
13:00:12|0.53471
13:00:13|0.53471
13:00:15|0.53471
13:00:16|0.53471
13:00:17|0.53471
13:00:18|0.53471
13:00:19|0.53471
13:00:20|0.53471
13:00:21|0.53493
13:00:22|0.53493
13:00:22|0.53493
13:00:24|0.53493
13:00:25|0.53493
13:00:26|0.53493
13:00:27|0.53506
13:00:28|0.53506
13:00:29|0.53506
13:00:30|0.53506
13:00:31|0.53496
13:00:31|0.53496
13:00:32|0.53552
13:00:34|0.53546
13:00:34|0.53532
13:00:35|0.53532
13:00:37|0.53532
13:00:38|0.53532
13:00:40|0.53532
13:00:40|0.53583
13:00:42|0.53583
13:00:43|0.53583
13:00:44|0.53583
13:00:46|0.53583
13:00:46|0.53583
13:00:47|0.53583
13:00:48|0.53583
13:00:49|0.53607
13:00:51|0.53607
13:00:52|0.53607
13:00:52|0.53607
13:00:54|0.53607
13:00:55|0.53607
13:00:56|0.53589
13:00:57|0.53586
13:00:58|0.53586
13:00:59|0.53586
13:01:00|0.53586
13:01:01|0.53586
13:01:02|0.53586
13:01:03|0.53586
13:01:04|0.53586
13:01:05|0.53586
13:01:06|0.53586
13:01:07|0.53586
13:01:08|0.53586
13:01:09|0.53582
13:01:10|0.53582
13:01:11|0.53582
13:01:12|0.53582
13:01:13|0.53582
13:01:14|0.53582
13:01:15|0.53572
13:01:16|0.53572
13:01:17|0.53572
13:01:18|0.53572
13:01:19|0.53572
13:01:20|0.53586
13:01:21|0.53586
13:01:22|0.5359
13:01:23|0.5359
13:01:24|0.5359
13:01:25|0.5359
13:01:26|0.5359
13:01:27|0.53618
13:01:28|0.53631
13:01:29|0.53631
13:01:30|0.53631
13:01:31|0.53631
13:01:32|0.53631
13:01:33|0.53631
13:01:34|0.53675
13:01:35|0.53675
13:01:36|0.53675
13:01:37|0.53675
13:01:38|0.53675
13:01:40|0.53675
13:01:41|0.53675
13:01:42|0.53675
13:01:43|0.53783
13:01:44|0.53783
13:01:45|0.53783
13:01:46|0.53783
13:01:47|0.53747
13:01:48|0.53747
13:01:49|0.53772
13:01:50|0.53772
13:01:52|0.53773
13:01:52|0.53773
13:01:53|0.53773
13:01:55|0.53747
13:01:56|0.53747
13:01:57|0.53747
13:01:58|0.53724
13:01:58|0.53724
13:01:59|0.53726
13:02:01|0.53726
13:02:01|0.53732
13:02:03|0.53732
13:02:03|0.53732
13:02:05|0.53732
13:02:06|0.53732
13:02:07|0.53696
13:02:08|0.53724
13:02:09|0.53724
13:02:10|0.53724
13:02:11|0.53724
13:02:12|0.53724
13:02:13|0.53724
13:02:14|0.53724
13:02:15|0.53724
13:02:16|0.53696
13:02:17|0.53696
13:02:18|0.53696
13:02:20|0.53653
13:02:20|0.53653
13:02:21|0.53653
13:02:22|0.53653
13:02:23|0.53653
13:02:24|0.53653
13:02:25|0.53653
13:02:26|0.53653
13:02:27|0.53656
13:02:28|0.53656
13:02:29|0.53656
13:02:30|0.53656
13:02:31|0.53656
13:02:32|0.53656
13:02:33|0.53734
13:02:34|0.53689
13:02:35|0.53689
13:02:36|0.53689
13:02:37|0.53689
13:02:39|0.53689
13:02:41|0.53689
13:02:41|0.53689
13:02:42|0.53689
13:02:44|0.53689
13:02:45|0.53689
13:02:46|0.53689
13:02:47|0.53689
13:02:48|0.53663
13:02:49|0.53663
13:02:50|0.53663
13:02:51|0.53663
13:02:52|0.53663
13:02:53|0.53663
13:02:55|0.53663
13:02:56|0.53711
13:02:57|0.53711
13:02:58|0.53711
13:02:59|0.53711
13:03:00|0.53711
13:03:01|0.53711
13:03:02|0.53748
13:03:02|0.53748
13:03:04|0.53748
13:03:05|0.53748
13:03:06|0.53748
13:03:07|0.53748
13:03:07|0.53753
13:03:09|0.53753
13:03:10|0.53753
13:03:11|0.53753
13:03:12|0.53753
13:03:13|0.53753
13:03:14|0.53753
13:03:15|0.53753
13:03:16|0.53753
13:03:17|0.53753
13:03:18|0.53753
13:03:19|0.53753
13:03:20|0.53753
13:03:21|0.53753
13:03:22|0.53753
13:03:23|0.53751
13:03:24|0.53751
13:03:26|0.53751
13:03:26|0.53751
13:03:28|0.53748
13:03:28|0.53748
13:03:30|0.53748
13:03:31|0.53748
13:03:32|0.53753
13:03:33|0.53753
13:03:34|0.53753
13:03:34|0.53772
13:03:35|0.53772
13:03:37|0.53772
13:03:38|0.53772
13:03:38|0.53772
13:03:41|0.53772
13:03:42|0.53772
13:03:43|0.53813
13:03:44|0.53813
13:03:45|0.53813
13:03:46|0.53813
13:03:47|0.53813
13:03:48|0.53813
13:03:50|0.53813
13:03:51|0.53838
13:03:52|0.53838
13:03:54|0.53838
13:03:55|0.53891
13:03:55|0.53881
13:03:57|0.53881
13:03:58|0.53881
13:03:59|0.53881
13:04:00|0.53881
13:04:01|0.53905
13:04:02|0.53892
13:04:03|0.53892
13:04:04|0.53892
13:04:06|0.5392
13:04:07|0.5392
13:04:08|0.5392
13:04:08|0.5392
13:04:10|0.5392
13:04:11|0.53536
13:04:11|0.53423
13:04:13|0.53499
13:04:14|0.53499
13:04:15|0.53504
13:04:15|0.53502
13:04:17|0.53502
13:04:18|0.53502
13:04:19|0.53475
13:04:20|0.53488
13:04:21|0.53507
13:04:21|0.5352
13:04:22|0.5352
13:04:24|0.5352
13:04:25|0.5352
13:04:26|0.5352
13:04:27|0.53536
13:04:27|0.5345
13:04:28|0.53535
13:04:29|0.53535
13:04:31|0.53497
13:04:31|0.53493
13:04:32|0.53493
13:04:34|0.53366
13:04:35|0.53386
13:04:36|0.53386
13:04:37|0.53386
13:04:38|0.53386
13:04:39|0.53386
13:04:40|0.53361
13:04:41|0.53358
13:04:43|0.53358
13:04:43|0.53367
13:04:45|0.53392
13:04:46|0.53392
13:04:47|0.53368
13:04:48|0.53368
13:04:49|0.53398
13:04:50|0.53398
13:04:51|0.53398
13:04:53|0.53382
13:04:54|0.53382
13:04:54|0.53413
13:04:56|0.53413
13:04:57|0.53417
13:04:58|0.53417
13:05:00|0.53417
13:05:00|0.53417
13:05:02|0.53401
13:05:04|0.53401
13:05:05|0.53401
13:05:05|0.53401
13:05:06|0.53401
13:05:07|0.53405
13:05:08|0.53405
13:05:09|0.53405
13:05:10|0.53405
13:05:12|0.53403
13:05:13|0.53403
13:05:13|0.53403
13:05:14|0.53401
13:05:15|0.53401
13:05:16|0.53401
13:05:17|0.53407
13:05:18|0.53407
13:05:19|0.53407
13:05:20|0.53408
13:05:22|0.53408
13:05:23|0.53401
13:05:24|0.53422
13:05:24|0.53403
13:05:25|0.53403
13:05:26|0.53403
13:05:27|0.53403
13:05:28|0.53403
13:05:29|0.53403
13:05:30|0.53403
13:05:31|0.53403
13:05:32|0.53403
13:05:33|0.53421
13:05:34|0.53421
13:05:35|0.53421
13:05:37|0.53421
13:05:38|0.53421
13:05:38|0.53421
13:05:39|0.53421
13:05:41|0.53421
13:05:42|0.53424
13:05:44|0.53421
13:05:45|0.5344
13:05:46|0.5344
13:05:46|0.53463
13:05:49|0.53463
13:05:49|0.53463
13:05:51|0.53463
13:05:52|0.53463
13:05:53|0.53421
13:05:54|0.53421
13:05:55|0.53421
13:05:55|0.53421
13:05:56|0.53421
13:05:57|0.53421
13:05:58|0.53421
13:06:00|0.53421
13:06:00|0.53406
13:06:02|0.53406
13:06:03|0.53406
13:06:04|0.53438
13:06:06|0.53438
13:06:07|0.53438
13:06:07|0.53435
13:06:08|0.53435
13:06:10|0.53435
13:06:10|0.53435
13:06:11|0.53435
13:06:13|0.53435
13:06:13|0.53435
13:06:15|0.53435
13:06:16|0.53435
13:06:17|0.53435
13:06:17|0.53435
13:06:18|0.53435
13:06:20|0.53435
13:06:21|0.53435
13:06:21|0.53435
13:06:22|0.53435
13:06:23|0.53435
13:06:25|0.53435
13:06:26|0.53435
13:06:26|0.53427
13:06:28|0.53427
13:06:29|0.53427
13:06:30|0.53427
13:06:31|0.53401
13:06:32|0.53401
13:06:33|0.53401
13:06:34|0.53401
13:06:35|0.53401
13:06:36|0.53401
13:06:37|0.53401
13:06:38|0.53401
13:06:40|0.53401
13:06:40|0.53401
13:06:41|0.53383
13:06:42|0.53383
13:06:44|0.53383
13:06:45|0.53383
13:06:47|0.53383
13:06:47|0.53383
13:06:49|0.53383
13:06:50|0.53383
13:06:51|0.53398
13:06:52|0.53398
13:06:53|0.5348
13:06:54|0.5348
13:06:55|0.5348
13:06:56|0.5348
13:06:57|0.5348
13:06:58|0.5348
13:06:59|0.5348
13:07:00|0.5348
13:07:01|0.53469
13:07:02|0.53469
13:07:03|0.53469
13:07:04|0.53482
13:07:05|0.53482
13:07:06|0.5348
13:07:08|0.5348
13:07:09|0.5348
13:07:10|0.5348
13:07:10|0.5348
13:07:12|0.5348
13:07:13|0.53504
13:07:14|0.53504
13:07:15|0.53484
13:07:16|0.53484
13:07:17|0.53484
13:07:18|0.53485
13:07:19|0.53485
13:07:20|0.53489
13:07:21|0.53489
13:07:22|0.53489
13:07:23|0.53489
13:07:24|0.53543
13:07:25|0.53543
13:07:26|0.53543
13:07:27|0.53541
13:07:28|0.53577
13:07:29|0.53577
13:07:30|0.53589
13:07:31|0.5357
13:07:32|0.5357
13:07:33|0.5357
13:07:34|0.53573
13:07:35|0.53573
13:07:36|0.53573
13:07:37|0.53631
13:07:38|0.53631
13:07:39|0.53631
13:07:40|0.53631
13:07:41|0.53631
13:07:42|0.53631
13:07:43|0.53631
13:07:45|0.53631
13:07:46|0.53631
13:07:47|0.53631
13:07:49|0.53631
13:07:50|0.53631
13:07:50|0.53631
13:07:52|0.53631
13:07:53|0.53631
13:07:54|0.53631
13:07:54|0.53649
13:07:57|0.53649
13:07:58|0.53649
13:07:58|0.53649
13:07:59|0.53649
13:08:01|0.53649
13:08:01|0.53649
13:08:02|0.53649
13:08:04|0.53649
13:08:04|0.53649
13:08:05|0.53649
13:08:06|0.53649
13:08:08|0.53649
13:08:09|0.53649
13:08:09|0.53649
13:08:11|0.53649
13:08:11|0.5366
13:08:13|0.53684
13:08:13|0.53682
13:08:15|0.53682
13:08:15|0.53682
13:08:16|0.53682
13:08:17|0.53682
13:08:18|0.53682
13:08:20|0.53682
13:08:21|0.5371
13:08:22|0.5371
13:08:23|0.5371
13:08:24|0.5371
13:08:24|0.5371
13:08:26|0.5371
13:08:27|0.5373
13:08:28|0.5373
13:08:30|0.5373
13:08:30|0.5375
13:08:31|0.5375
13:08:33|0.53749
13:08:33|0.5375
13:08:34|0.5375
13:08:35|0.5377
13:08:36|0.5378
13:08:38|0.5378
13:08:38|0.5378
13:08:39|0.5378
13:08:40|0.5377
13:08:41|0.5377
13:08:42|0.5377
13:08:43|0.5377
13:08:45|0.5377
13:08:46|0.53787
13:08:47|0.53787
13:08:49|0.53787
13:08:49|0.53787
13:08:51|0.53787
13:08:52|0.53787
13:08:53|0.53787
13:08:54|0.5379
13:08:55|0.5379
13:08:56|0.53789
13:08:57|0.53789
13:08:58|0.5381
13:08:59|0.5381
13:09:00|0.5381
13:09:02|0.53777
13:09:03|0.53777
13:09:04|0.53777
13:09:04|0.53777
13:09:06|0.5371
13:09:07|0.5371
13:09:08|0.53703
13:09:09|0.53701
13:09:09|0.53706
13:09:11|0.53706
13:09:11|0.53706
13:09:13|0.53706
13:09:14|0.53706
13:09:15|0.53706
13:09:16|0.53645
13:09:17|0.53645
13:09:17|0.53645
13:09:19|0.53645
13:09:19|0.53645
13:09:21|0.53635
13:09:21|0.53635
13:09:23|0.53682
13:09:24|0.53682
13:09:25|0.53682
13:09:26|0.53682
13:09:27|0.53695
13:09:28|0.53724
13:09:30|0.53724
13:09:31|0.53758
13:09:31|0.53758
13:09:32|0.53793
13:09:33|0.53828
13:09:35|0.53888
13:09:35|0.53888
13:09:37|0.53888
13:09:37|0.53888
13:09:38|0.53877
13:09:39|0.53835
13:09:40|0.53845
13:09:41|0.5381
13:09:42|0.5381
13:09:43|0.5381
13:09:45|0.5379
13:09:46|0.5379
13:09:46|0.53847
13:09:48|0.53823
13:09:50|0.53823
13:09:50|0.53823
13:09:52|0.53823
13:09:53|0.53833
13:09:53|0.53812
13:09:54|0.53795
13:09:56|0.53795
13:09:57|0.53795
13:09:58|0.53847
13:09:59|0.53847
13:10:00|0.53847
13:10:01|0.53847
13:10:02|0.53836
13:10:03|0.53836
13:10:04|0.53847
13:10:05|0.53847
13:10:06|0.53847
13:10:07|0.53847
13:10:08|0.53847
13:10:09|0.5385
13:10:10|0.5385
13:10:11|0.53905
13:10:12|0.53905
13:10:14|0.5391
13:10:15|0.5391
13:10:15|0.5391
13:10:16|0.5391
13:10:17|0.5391
13:10:18|0.5391
13:10:19|0.53894
13:10:20|0.53894
13:10:21|0.53894
13:10:22|0.53894
13:10:23|0.53879
13:10:25|0.53914
13:10:25|0.53914
13:10:26|0.5392
13:10:27|0.53907
13:10:28|0.53907
13:10:29|0.53907
13:10:31|0.53907
13:10:31|0.53907
13:10:33|0.53907
13:10:34|0.5395
13:10:36|0.5395
13:10:37|0.53949
13:10:38|0.53949
13:10:39|0.53949
13:10:41|0.53949
13:10:42|0.53949
13:10:42|0.53949
13:10:44|0.53921
13:10:44|0.53921
13:10:46|0.53921
13:10:47|0.53921
13:10:48|0.53921
13:10:49|0.53921
13:10:50|0.53921
13:10:52|0.53929
13:10:52|0.53929
13:10:54|0.53929
13:10:54|0.53939
13:10:56|0.53931
13:10:57|0.53931
13:10:57|0.53931
13:10:58|0.53931
13:10:59|0.53931
13:11:00|0.53931
13:11:01|0.53931
13:11:03|0.53931
13:11:04|0.53928
13:11:05|0.5395
13:11:06|0.54
13:11:07|0.5402
13:11:07|0.54025
13:11:08|0.54025
13:11:10|0.54025
13:11:11|0.53991
13:11:11|0.53991
13:11:13|0.53991
13:11:14|0.53947
13:11:14|0.53947
13:11:15|0.53947
13:11:17|0.53947
13:11:17|0.53947
13:11:19|0.53947
13:11:19|0.53947
13:11:21|0.54022
13:11:21|0.54022
13:11:22|0.54019
13:11:24|0.54019
13:11:25|0.54019
13:11:26|0.54019
13:11:27|0.5403
13:11:28|0.54081
13:11:29|0.54119
13:11:30|0.54119
13:11:31|0.54119
13:11:33|0.54134
13:11:34|0.5416
13:11:35|0.54143
13:11:36|0.54143
13:11:37|0.54143
13:11:38|0.54143
13:11:39|0.54143
13:11:40|0.54148
13:11:41|0.54148
13:11:42|0.54148
13:11:43|0.54148
13:11:44|0.5416
13:11:46|0.54219
13:11:47|0.54153
13:11:48|0.54153
13:11:49|0.54153
13:11:49|0.54153
13:11:50|0.5408
13:11:52|0.5404
13:11:53|0.5404
13:11:54|0.5404
13:11:55|0.5404
13:11:56|0.54038
13:11:58|0.54035
13:11:59|0.54035
13:12:00|0.54035
13:12:00|0.54089
13:12:02|0.54089
13:12:03|0.54089
13:12:04|0.54089
13:12:04|0.54054
13:12:05|0.54054
13:12:07|0.54054
13:12:07|0.54035
13:12:09|0.54035
13:12:09|0.54035
13:12:10|0.54035
13:12:11|0.54035
13:12:13|0.54023
13:12:13|0.54023
13:12:14|0.54023
13:12:15|0.54023
13:12:16|0.54023
13:12:18|0.54
13:12:18|0.54
13:12:20|0.53937
13:12:20|0.5394
13:12:22|0.5394
13:12:22|0.5394
13:12:23|0.5394
13:12:25|0.5394
13:12:25|0.5394
13:12:26|0.53944
13:12:28|0.53929
13:12:28|0.53929
13:12:30|0.53929
13:12:31|0.53929
13:12:32|0.53929
13:12:32|0.53929
13:12:35|0.53929
13:12:36|0.53959
13:12:36|0.53959
13:12:38|0.53963
13:12:39|0.53963
13:12:39|0.53963
13:12:41|0.53963
13:12:42|0.54049
13:12:43|0.54049
13:12:44|0.54
13:12:45|0.54
13:12:46|0.54
13:12:47|0.54002
13:12:48|0.54002
13:12:49|0.54002
13:12:50|0.54002
13:12:51|0.54009
13:12:53|0.54043
13:12:54|0.54043
13:12:54|0.54043
13:12:56|0.54021
13:12:57|0.54002
13:12:57|0.54001
13:12:59|0.54001
13:12:59|0.54001
13:13:00|0.53995
13:13:02|0.53994
13:13:03|0.53994
13:13:04|0.53994
13:13:05|0.5398
13:13:06|0.5398
13:13:07|0.5398
13:13:08|0.53957
13:13:10|0.53941
13:13:10|0.53941
13:13:12|0.53954
13:13:13|0.53954
13:13:13|0.53931
13:13:15|0.53931
13:13:16|0.53893
13:13:16|0.53934
13:13:17|0.53934
13:13:18|0.53934
13:13:20|0.53911
13:13:21|0.53937
13:13:21|0.53937
13:13:23|0.53999
13:13:23|0.53999
13:13:25|0.53999
13:13:26|0.53999
13:13:26|0.5397
13:13:28|0.5397
13:13:28|0.5397
13:13:30|0.5397
13:13:30|0.53965
13:13:32|0.53965
13:13:33|0.53965
13:13:35|0.53965
13:13:36|0.53969
13:13:38|0.53916
13:13:39|0.53991
13:13:39|0.53991
13:13:40|0.53991
13:13:41|0.53989
13:13:43|0.53989
13:13:43|0.53989
13:13:44|0.53989
13:13:46|0.53951
13:13:47|0.5397
13:13:48|0.5397
13:13:49|0.5397
13:13:50|0.5397
13:13:51|0.53969
13:13:51|0.53969
13:13:53|0.53969
13:13:54|0.5394
13:13:55|0.5394
13:13:55|0.53944
13:13:56|0.53944
13:13:58|0.53944
13:13:59|0.53948
13:14:00|0.53948
13:14:01|0.53948
13:14:02|0.5394
13:14:04|0.5394
13:14:05|0.5394
13:14:06|0.5394
13:14:06|0.5394
13:14:08|0.5394
13:14:08|0.5394
13:14:10|0.5394
13:14:10|0.5394
13:14:11|0.53928
13:14:13|0.53928
13:14:13|0.53928
13:14:14|0.53928
13:14:16|0.53928
13:14:16|0.53928
13:14:18|0.53928
13:14:18|0.53928
13:14:19|0.53928
13:14:21|0.53928
13:14:21|0.53928
13:14:22|0.53928
13:14:23|0.53928
13:14:25|0.53932
13:14:25|0.53932
13:14:27|0.53949
13:14:29|0.53949
13:14:29|0.53969
13:14:30|0.53905
13:14:31|0.53905
13:14:32|0.53905
13:14:34|0.53905
13:14:35|0.539
13:14:35|0.539
13:14:38|0.539
13:14:38|0.539
13:14:40|0.53867
13:14:41|0.539
13:14:41|0.539
13:14:42|0.539
13:14:44|0.539
13:14:45|0.539
13:14:45|0.539
13:14:47|0.539
13:14:48|0.539
13:14:49|0.539
13:14:50|0.53878
13:14:51|0.53876
13:14:52|0.53876
13:14:53|0.53876
13:14:54|0.53876
13:14:55|0.53876
13:14:56|0.53876
13:14:57|0.53876
13:14:58|0.53876
13:15:00|0.53876
13:15:01|0.539
13:15:02|0.53886
13:15:03|0.53886
13:15:04|0.53923
13:15:05|0.53901
13:15:07|0.53894
13:15:07|0.53894
13:15:08|0.53894
13:15:10|0.53875
13:15:11|0.53875
13:15:12|0.53841
13:15:13|0.53828
13:15:13|0.53772
13:15:15|0.53772
13:15:15|0.53772
13:15:17|0.53772
13:15:18|0.53772
13:15:19|0.53772
13:15:20|0.53783
13:15:21|0.53783
13:15:21|0.53783
13:15:22|0.53783
13:15:23|0.53783
13:15:25|0.53783
13:15:26|0.53783
13:15:26|0.53781
13:15:28|0.53781
13:15:28|0.53781
13:15:30|0.53787
13:15:31|0.53787
13:15:32|0.53787
13:15:33|0.53787
13:15:34|0.53787
13:15:35|0.53787
13:15:36|0.5378
13:15:38|0.5378
13:15:39|0.5378
13:15:40|0.53787
13:15:40|0.53775
13:15:42|0.53787
13:15:42|0.53787
13:15:44|0.53787
13:15:45|0.53787
13:15:46|0.53787
13:15:47|0.53787
13:15:47|0.53828
13:15:49|0.53828
13:15:50|0.53828
13:15:51|0.53828
13:15:52|0.53828
13:15:53|0.53828
13:15:54|0.53828
13:15:55|0.53828
13:15:56|0.53828
13:15:57|0.53789
13:15:58|0.53788
13:15:59|0.53788
13:16:00|0.53814
13:16:01|0.53814
13:16:02|0.53814
13:16:03|0.53814
13:16:04|0.53814
13:16:05|0.53749
13:16:06|0.53749
13:16:07|0.53753
13:16:08|0.53792
13:16:09|0.53793
13:16:10|0.53793
13:16:11|0.53793
13:16:13|0.53865
13:16:14|0.53836
13:16:15|0.53836
13:16:15|0.53836
13:16:17|0.53836
13:16:18|0.53836
13:16:19|0.53852
13:16:20|0.53852
13:16:21|0.53852
13:16:22|0.53852
13:16:23|0.53852
13:16:24|0.53852
13:16:25|0.53852
13:16:26|0.53852
13:16:27|0.53839
13:16:28|0.53839
13:16:29|0.53832
13:16:29|0.53832
13:16:30|0.53832
13:16:32|0.53832
13:16:33|0.53832
13:16:34|0.53832
13:16:35|0.53832
13:16:36|0.53832
13:16:38|0.53844
13:16:38|0.53844
13:16:40|0.53844
13:16:41|0.53844
13:16:41|0.53832
13:16:44|0.53832
13:16:45|0.53832
13:16:45|0.53832
13:16:47|0.53832
13:16:48|0.53832
13:16:49|0.53832
13:16:50|0.53815
13:16:51|0.53815
13:16:52|0.53815
13:16:53|0.53815
13:16:54|0.53815
13:16:55|0.53815
13:16:55|0.53815
13:16:57|0.53815
13:16:59|0.53799
13:16:59|0.53799
13:17:01|0.53799
13:17:01|0.53799
13:17:03|0.53795
13:17:04|0.53765
13:17:05|0.53765
13:17:05|0.53765
13:17:07|0.53765
13:17:08|0.53765
13:17:08|0.53765
13:17:10|0.53765
13:17:11|0.53765
13:17:12|0.53765
13:17:13|0.53765
13:17:13|0.53775
13:17:14|0.53775
13:17:16|0.53745
13:17:17|0.53745
13:17:18|0.53745
13:17:19|0.53712
13:17:19|0.53712
13:17:21|0.53712
13:17:22|0.53725
13:17:23|0.53725
13:17:24|0.53725
13:17:25|0.53725
13:17:26|0.53725
13:17:27|0.5371
13:17:28|0.5371
13:17:29|0.5371
13:17:30|0.5371
13:17:32|0.5371
13:17:32|0.5371
13:17:33|0.5373
13:17:34|0.5373
13:17:36|0.5373
13:17:36|0.5373
13:17:38|0.53714
13:17:39|0.53714
13:17:40|0.5372
13:17:41|0.5372
13:17:42|0.5372
13:17:43|0.5372
13:17:44|0.5372
13:17:45|0.5372
13:17:46|0.5372
13:17:47|0.5372
13:17:48|0.5372
13:17:49|0.53715
13:17:50|0.53715
13:17:51|0.53715
13:17:53|0.53719
13:17:53|0.53719
13:17:54|0.53719
13:17:56|0.53715
13:17:57|0.53715
13:17:58|0.53715
13:18:00|0.53715
13:18:00|0.537
13:18:02|0.53695
13:18:02|0.53695
13:18:04|0.53695
13:18:04|0.53695
13:18:06|0.5369
13:18:07|0.5369
13:18:07|0.5367
13:18:08|0.5367
13:18:09|0.5364
13:18:10|0.5364
13:18:12|0.53723
13:18:12|0.53723
13:18:14|0.53695
13:18:14|0.53699
13:18:15|0.53699
13:18:17|0.53699
13:18:18|0.53699
13:18:18|0.53699
13:18:20|0.53699
13:18:21|0.53699
13:18:21|0.53699
13:18:22|0.53699
13:18:24|0.53699
13:18:25|0.53696
13:18:26|0.53674
13:18:26|0.53694
13:18:28|0.53694
13:18:29|0.53694
13:18:29|0.53665
13:18:31|0.53643
13:18:32|0.53643
13:18:33|0.53643
13:18:34|0.5364
13:18:35|0.5364
13:18:36|0.5364
13:18:37|0.5364
13:18:38|0.53691
13:18:40|0.53691
13:18:40|0.53688
13:18:41|0.53688
13:18:42|0.53688
13:18:43|0.53688
13:18:44|0.53688
13:18:45|0.53688
13:18:46|0.53691
13:18:47|0.53691
13:18:49|0.53691
13:18:50|0.53691
13:18:51|0.53691
13:18:52|0.53691
13:18:52|0.53691
13:18:54|0.53695
13:18:55|0.53694
13:18:56|0.53694
13:18:56|0.53694
13:18:58|0.53694
13:18:59|0.53694
13:19:00|0.53694
13:19:00|0.53695
13:19:01|0.53682
13:19:02|0.53682
13:19:04|0.53702
13:19:05|0.53676
13:19:06|0.53676
13:19:07|0.53676
13:19:08|0.53676
13:19:09|0.53676
13:19:10|0.53676
13:19:11|0.53676
13:19:12|0.53676
13:19:13|0.5368
13:19:14|0.53719
13:19:15|0.53719
13:19:17|0.53719
13:19:17|0.53719
13:19:18|0.53695
13:19:19|0.53695
13:19:21|0.53695
13:19:21|0.53695
13:19:23|0.53695
13:19:24|0.53695
13:19:24|0.53695
13:19:25|0.53695
13:19:26|0.53685
13:19:28|0.53685
13:19:28|0.53685
13:19:29|0.53685
13:19:31|0.53714
13:19:32|0.53714
13:19:34|0.53705
13:19:34|0.53631
13:19:35|0.53631
13:19:37|0.53631
13:19:37|0.5361
13:19:39|0.5361
13:19:40|0.53613
13:19:42|0.53613
13:19:43|0.53613
13:19:44|0.53613
13:19:45|0.53613
13:19:46|0.53613
13:19:47|0.53613
13:19:48|0.53604
13:19:48|0.53575
13:19:50|0.53599
13:19:51|0.53603
13:19:52|0.53603
13:19:53|0.53603
13:19:54|0.53603
13:19:55|0.53603
13:19:56|0.536
13:19:57|0.536
13:19:58|0.536
13:19:59|0.536
13:20:00|0.536
13:20:01|0.536
13:20:02|0.536
13:20:03|0.536
13:20:04|0.53603
13:20:05|0.53586
13:20:06|0.53586
13:20:07|0.53586
13:20:08|0.53586
13:20:09|0.53586
13:20:10|0.53586
13:20:11|0.53586
13:20:12|0.53586
13:20:13|0.5355
13:20:14|0.5355
13:20:15|0.5355
13:20:16|0.5355
13:20:17|0.5355
13:20:18|0.5355
13:20:19|0.5355
13:20:20|0.5355
13:20:21|0.5355
13:20:23|0.5355
13:20:23|0.5355
13:20:24|0.5355
13:20:25|0.5353
13:20:27|0.53549
13:20:27|0.53569
13:20:29|0.53569
13:20:29|0.53569
13:20:30|0.53569
13:20:32|0.53569
13:20:32|0.53569
13:20:33|0.53569
13:20:35|0.53569
13:20:35|0.53569
13:20:36|0.53569
13:20:37|0.53569
13:20:38|0.53569
13:20:40|0.5356
13:20:42|0.53585
13:20:43|0.53585
13:20:44|0.53585
13:20:45|0.53585
13:20:46|0.53553
13:20:47|0.53553
13:20:48|0.53553
13:20:49|0.53553
13:20:50|0.53553
13:20:51|0.5355
13:20:53|0.53584
13:20:54|0.53585
13:20:55|0.53585
13:20:55|0.53551
13:20:56|0.53551
13:20:57|0.53551
13:20:59|0.53551
13:20:59|0.53551
13:21:00|0.53551
13:21:02|0.53551
13:21:02|0.53551
13:21:04|0.53551
13:21:04|0.53551
13:21:05|0.53551
13:21:07|0.53551
13:21:07|0.53551
13:21:08|0.53551
13:21:10|0.53554
13:21:10|0.53599
13:21:11|0.53599
13:21:12|0.53599
13:21:13|0.53619
13:21:14|0.53619
13:21:16|0.53619
13:21:16|0.53619
13:21:17|0.53644
13:21:18|0.53644
13:21:19|0.53644
13:21:21|0.53644
13:21:22|0.53644
13:21:22|0.53644
13:21:23|0.53625
13:21:25|0.53625
13:21:26|0.53625
13:21:27|0.53663
13:21:27|0.53663
13:21:28|0.53665
13:21:30|0.53665
13:21:30|0.53665
13:21:32|0.53665
13:21:32|0.5367
13:21:34|0.5367
13:21:35|0.5367
13:21:36|0.53675
13:21:37|0.53675
13:21:38|0.53675
13:21:39|0.53675
13:21:40|0.53675
13:21:41|0.53664
13:21:43|0.53664
13:21:43|0.53664
13:21:45|0.53664
13:21:45|0.53664
13:21:47|0.53664
13:21:48|0.53664
13:21:49|0.53664
13:21:50|0.53664
13:21:51|0.53664
13:21:52|0.53664
13:21:54|0.53664
13:21:55|0.53664
13:21:55|0.53664
13:21:57|0.53664
13:21:57|0.53668
13:21:58|0.53668
13:22:00|0.53668
13:22:00|0.53668
13:22:01|0.53668
13:22:03|0.53668
13:22:04|0.53668
13:22:05|0.53685
13:22:06|0.53685
13:22:07|0.53685
13:22:08|0.5368
13:22:09|0.5368
13:22:10|0.5368
13:22:11|0.5368
13:22:12|0.5368
13:22:13|0.5368
13:22:14|0.5368
13:22:15|0.5368
13:22:17|0.53699
13:22:18|0.53699
13:22:19|0.53699
13:22:20|0.53699
13:22:20|0.53699
13:22:22|0.53699
13:22:23|0.53699
13:22:24|0.53699
13:22:25|0.53699
13:22:25|0.53699
13:22:27|0.53691
13:22:28|0.53691
13:22:28|0.53691
13:22:29|0.53691
13:22:31|0.53664
13:22:31|0.53664
13:22:33|0.53664
13:22:34|0.53664
13:22:34|0.53605
13:22:35|0.53605
13:22:36|0.53569
13:22:38|0.53569
13:22:39|0.53569
13:22:39|0.53561
13:22:41|0.53561
13:22:43|0.53561
13:22:44|0.53561
13:22:45|0.53561
13:22:47|0.53551
13:22:47|0.53551
13:22:50|0.53551
13:22:50|0.53583
13:22:52|0.53583
13:22:53|0.53583
13:22:53|0.53583
13:22:55|0.53565
13:22:56|0.53565
13:22:56|0.53602
13:22:57|0.53602
13:22:59|0.53602
13:23:00|0.53602
13:23:01|0.5358
13:23:02|0.5358
13:23:02|0.5358
13:23:04|0.5358
13:23:05|0.5358
13:23:06|0.5358
13:23:06|0.5358
13:23:07|0.5358
13:23:09|0.5358
13:23:10|0.5358
13:23:10|0.5358
13:23:13|0.53584
13:23:13|0.53584
13:23:14|0.53584
13:23:15|0.53584
13:23:16|0.53584
13:23:17|0.53584
13:23:19|0.53584
13:23:19|0.53584
13:23:21|0.5358
13:23:21|0.53575
13:23:22|0.53535
13:23:24|0.53535
13:23:25|0.53535
13:23:26|0.53531
13:23:27|0.53546
13:23:27|0.53533
13:23:29|0.5353
13:23:30|0.5353
13:23:30|0.5353
13:23:32|0.5353
13:23:32|0.5353
13:23:34|0.5356
13:23:35|0.53559
13:23:36|0.53559
13:23:37|0.53559
13:23:37|0.53559
13:23:39|0.53559
13:23:40|0.53559
13:23:41|0.53559
13:23:41|0.53559
13:23:43|0.53559
13:23:45|0.53559
13:23:46|0.53559
13:23:47|0.53569
13:23:48|0.53569
13:23:50|0.53563
13:23:52|0.53563
13:23:52|0.53563
13:23:54|0.53563
13:23:54|0.53563
13:23:56|0.53563
13:23:57|0.53563
13:23:58|0.53563
13:23:59|0.53563
13:24:00|0.53559
13:24:00|0.53559
13:24:02|0.53559
13:24:06|0.53559
13:24:07|0.53559
13:24:07|0.53559
13:24:09|0.53559
13:24:09|0.53559
13:24:11|0.53559
13:24:11|0.53559
13:24:12|0.53559
13:24:13|0.53559
13:24:14|0.53559
13:24:16|0.53559
13:24:17|0.53559
13:24:18|0.53559
13:24:19|0.53559
13:24:19|0.53559
13:24:21|0.53559
13:24:22|0.5354
13:24:22|0.5354
13:24:24|0.5354
13:24:24|0.5354
13:24:26|0.5354
13:24:27|0.53549
13:24:28|0.53549
13:24:29|0.53549
13:24:30|0.53539
13:24:31|0.53613
13:24:32|0.53613
13:24:33|0.53563
13:24:34|0.53563
13:24:35|0.53563
13:24:36|0.53563
13:24:37|0.53563
13:24:38|0.53563
13:24:39|0.53563
13:24:40|0.53563
13:24:41|0.53563
13:24:42|0.53563
13:24:43|0.53563
13:24:44|0.53563
13:24:45|0.5356
13:24:46|0.53545
13:24:48|0.5354
13:24:49|0.5354
13:24:50|0.5354
13:24:51|0.5354
13:24:52|0.5354
13:24:53|0.5354
13:24:54|0.5354
13:24:55|0.53535
13:24:56|0.53535
13:24:57|0.53535
13:24:58|0.53535
13:24:59|0.53535
13:25:00|0.53535
13:25:01|0.53535
13:25:02|0.53535
13:25:04|0.53535
13:25:04|0.53535
13:25:05|0.53535
13:25:06|0.53535
13:25:07|0.53535
13:25:08|0.53535
13:25:10|0.53539
13:25:11|0.53594
13:25:12|0.53594
13:25:13|0.53594
13:25:14|0.53537
13:25:15|0.53537
13:25:16|0.53537
13:25:17|0.53599
13:25:18|0.53599
13:25:19|0.53599
13:25:20|0.53599
13:25:21|0.53599
13:25:22|0.53599
13:25:23|0.53599
13:25:24|0.53631
13:25:25|0.53631
13:25:26|0.53631
13:25:27|0.53627
13:25:28|0.53627
13:25:29|0.53627
13:25:30|0.53627
13:25:32|0.53627
13:25:33|0.53627
13:25:34|0.53627
13:25:35|0.53627
13:25:36|0.53627
13:25:37|0.53627
13:25:38|0.53627
13:25:39|0.53627
13:25:40|0.53627
13:25:42|0.53627
13:25:42|0.53627
13:25:43|0.53627
13:25:44|0.53603
13:25:45|0.53603
13:25:46|0.53606
13:25:48|0.53606
13:25:50|0.53606
13:25:51|0.53606
13:25:52|0.53606
13:25:53|0.53606
13:25:55|0.53602
13:25:55|0.5367
13:25:56|0.5367
13:25:58|0.5367
13:25:59|0.5367
13:26:00|0.5367
13:26:01|0.5367
13:26:02|0.5367
13:26:04|0.53668
13:26:05|0.53668
13:26:06|0.53668
13:26:06|0.53668
13:26:07|0.53668
13:26:09|0.53668
13:26:09|0.53653
13:26:11|0.53653
13:26:12|0.53653
13:26:12|0.53653
13:26:13|0.53653
13:26:14|0.53653
13:26:15|0.53653
13:26:16|0.53653
13:26:18|0.53653
13:26:18|0.53653
13:26:19|0.53653
13:26:21|0.53653
13:26:21|0.53653
13:26:23|0.53653
13:26:24|0.53653
13:26:25|0.53653
13:26:26|0.53653
13:26:27|0.5363
13:26:28|0.53653
13:26:28|0.53653
13:26:30|0.53653
13:26:32|0.53653
13:26:33|0.53653
13:26:33|0.53653
13:26:34|0.53702
13:26:35|0.53657
13:26:36|0.53657
13:26:38|0.53657
13:26:39|0.53657
13:26:39|0.53657
13:26:40|0.53657
13:26:41|0.53657
13:26:42|0.53657
13:26:43|0.53655
13:26:44|0.53655
13:26:46|0.53691
13:26:47|0.53672
13:26:48|0.53672
13:26:49|0.53672
13:26:50|0.53672
13:26:52|0.53709
13:26:52|0.53709
13:26:53|0.53709
13:26:54|0.53701
13:26:55|0.53701
13:26:56|0.53701
13:26:57|0.53701
13:26:59|0.53726
13:27:00|0.53724
13:27:01|0.53724
13:27:02|0.53724
13:27:03|0.53724
13:27:04|0.53724
13:27:05|0.53711
13:27:06|0.53745
13:27:07|0.53779
13:27:08|0.53768
13:27:09|0.53768
13:27:10|0.53768
13:27:11|0.53768
13:27:12|0.53768
13:27:13|0.53768
13:27:14|0.53801
13:27:15|0.53801
13:27:16|0.53801
13:27:17|0.53758
13:27:18|0.53734
13:27:19|0.53734
13:27:20|0.53734
13:27:21|0.53734
13:27:22|0.53734
13:27:23|0.53734
13:27:24|0.53716
13:27:25|0.53716
13:27:26|0.53716
13:27:27|0.53734
13:27:28|0.53734
13:27:29|0.53734
13:27:30|0.53734
13:27:31|0.53734
13:27:32|0.53734
13:27:33|0.53734
13:27:34|0.53734
13:27:35|0.53734
13:27:36|0.53734
13:27:37|0.53734
13:27:38|0.53734
13:27:39|0.53734
13:27:40|0.53734
13:27:41|0.53734
13:27:42|0.53694
13:27:44|0.53694
13:27:44|0.53694
13:27:45|0.53694
13:27:46|0.53694
13:27:47|0.53694
13:27:49|0.53694
13:27:50|0.53699
13:27:51|0.53699
13:27:52|0.53699
13:27:53|0.53699
13:27:54|0.53699
13:27:55|0.53699
13:27:56|0.53699
13:27:57|0.53699
13:27:58|0.53699
13:27:59|0.53699
13:28:00|0.53699
13:28:01|0.53714
13:28:02|0.53631
13:28:04|0.53631
13:28:04|0.53631
13:28:05|0.53631
13:28:07|0.53631
13:28:08|0.53631
13:28:09|0.53631
13:28:10|0.53631
13:28:11|0.536
13:28:12|0.536
13:28:13|0.536
13:28:14|0.536
13:28:15|0.536
13:28:16|0.536
13:28:17|0.536
13:28:18|0.536
13:28:19|0.536
13:28:21|0.536
13:28:21|0.536
13:28:23|0.536
13:28:24|0.53594
13:28:25|0.53594
13:28:26|0.53594
13:28:27|0.53601
13:28:28|0.53601
13:28:29|0.53601
13:28:30|0.53601
13:28:31|0.53594
13:28:32|0.53594
13:28:33|0.53594
13:28:34|0.53594
13:28:35|0.53594
13:28:36|0.53594
13:28:37|0.53594
13:28:38|0.53594
13:28:39|0.53594
13:28:40|0.53594
13:28:41|0.53594
13:28:42|0.53594
13:28:43|0.53594
13:28:44|0.53598
13:28:45|0.53598
13:28:46|0.53598
13:28:47|0.53598
13:28:48|0.53598
13:28:49|0.53598
13:28:50|0.53602
13:28:51|0.53602
13:28:52|0.53602
13:28:54|0.53602
13:28:55|0.53602
13:28:56|0.53602
13:28:56|0.53606
13:28:57|0.53606
13:28:59|0.53606
13:29:00|0.53606
13:29:01|0.53606
13:29:02|0.53607
13:29:03|0.53606
13:29:05|0.53606
13:29:06|0.53606
13:29:07|0.53606
13:29:07|0.53606
13:29:09|0.53618
13:29:10|0.53618
13:29:11|0.53618
13:29:11|0.53618
13:29:12|0.53618
13:29:14|0.53618
13:29:14|0.53632
13:29:16|0.53632
13:29:16|0.53632
13:29:17|0.53632
13:29:18|0.53632
13:29:19|0.53632
13:29:20|0.53632
13:29:22|0.5365
13:29:23|0.5365
13:29:24|0.5365
13:29:24|0.5365
13:29:25|0.5365
13:29:26|0.5365
13:29:28|0.5365
13:29:28|0.5365
13:29:30|0.5365
13:29:30|0.5365
13:29:31|0.5365
13:29:32|0.53651
13:29:33|0.53651
13:29:34|0.53651
13:29:35|0.53651
13:29:36|0.53651
13:29:37|0.53651
13:29:38|0.53651
13:29:39|0.53651
13:29:40|0.53654
13:29:41|0.53664
13:29:43|0.53664
13:29:43|0.53664
13:29:45|0.53664
13:29:46|0.53663
13:29:46|0.53663
13:29:48|0.53663
13:29:49|0.53663
13:29:51|0.53663
13:29:52|0.53663
13:29:52|0.53663
13:29:54|0.53669
13:29:55|0.53669
13:29:56|0.53654
13:29:57|0.53654
13:29:57|0.53654
13:29:59|0.53654
13:30:00|0.53654
13:30:00|0.53654
13:30:01|0.53654
13:30:03|0.53654
13:30:04|0.53654
13:30:06|0.53654
13:30:06|0.53654
13:30:07|0.53654
13:30:09|0.53654
13:30:10|0.53654
13:30:11|0.53654
13:30:11|0.5365
13:30:13|0.5365
13:30:14|0.5365
13:30:15|0.5365
13:30:16|0.5365
13:30:17|0.5365
13:30:18|0.5365
13:30:19|0.53686
13:30:20|0.53686
13:30:22|0.53763
13:30:23|0.53763
13:30:24|0.53768
13:30:25|0.53768
13:30:26|0.53768
13:30:27|0.53752
13:30:29|0.53752
13:30:30|0.53752
13:30:31|0.53752
13:30:31|0.53752
13:30:33|0.53752
13:30:34|0.53747
13:30:35|0.53747
13:30:36|0.53717
13:30:37|0.53725
13:30:37|0.53725
13:30:40|0.53725
13:30:40|0.53721
13:30:41|0.53721
13:30:42|0.53721
13:30:44|0.53721
13:30:44|0.53721
13:30:46|0.53721
13:30:46|0.53721
13:30:48|0.53721
13:30:48|0.53717
13:30:50|0.53659
13:30:51|0.53659
13:30:51|0.53659
13:30:52|0.53659
13:30:54|0.53659
13:30:55|0.53659
13:30:55|0.53659
13:30:57|0.53659
13:30:57|0.53659
13:30:59|0.53659
13:30:59|0.53677
13:31:01|0.53677
13:31:01|0.53666
13:31:03|0.53666
13:31:03|0.53666
13:31:05|0.53666
13:31:06|0.53666
13:31:07|0.53666
13:31:08|0.53662
13:31:09|0.53662
13:31:09|0.53632
13:31:11|0.53632
13:31:12|0.53632
13:31:14|0.53632
13:31:14|0.53632
13:31:15|0.53632
13:31:16|0.53632
13:31:18|0.53632
13:31:19|0.53632
13:31:19|0.53632
13:31:21|0.53632
13:31:22|0.53632
13:31:24|0.53612
13:31:25|0.53612
13:31:27|0.53616
13:31:27|0.53637
13:31:29|0.53637
13:31:30|0.53637
13:31:31|0.53637
13:31:32|0.53637
13:31:33|0.53637
13:31:35|0.53637
13:31:36|0.53637
13:31:36|0.53637
13:31:38|0.53637
13:31:39|0.53637
13:31:41|0.53597
13:31:41|0.53597
13:31:42|0.53594
13:31:43|0.53594
13:31:45|0.53594
13:31:45|0.53594
13:31:47|0.53594
13:31:48|0.53594
13:31:49|0.53535
13:31:50|0.53535
13:31:50|0.53535
13:31:52|0.53535
13:31:53|0.53535
13:31:54|0.53535
13:31:55|0.53535
13:31:56|0.53538
13:31:57|0.53538
13:31:58|0.53538
13:31:59|0.53538
13:32:00|0.53538
13:32:01|0.53538
13:32:02|0.53538
13:32:03|0.53535
13:32:04|0.53535
13:32:05|0.53535
13:32:06|0.53535
13:32:07|0.53535
13:32:09|0.53535
13:32:09|0.53535
13:32:11|0.53535
13:32:12|0.53535
13:32:13|0.53535
13:32:13|0.535
13:32:15|0.53499
13:32:16|0.5348
13:32:17|0.5348
13:32:18|0.5348
13:32:20|0.5348
13:32:21|0.5348
13:32:22|0.53433
13:32:22|0.53433
13:32:25|0.53433
13:32:25|0.53433
13:32:27|0.53453
13:32:28|0.53453
13:32:29|0.53453
13:32:30|0.53453
13:32:31|0.53453
13:32:32|0.53432
13:32:33|0.53435
13:32:34|0.53435
13:32:36|0.53458
13:32:36|0.53458
13:32:38|0.53437
13:32:39|0.53435
13:32:39|0.53435
13:32:41|0.53435
13:32:41|0.53435
13:32:42|0.53447
13:32:44|0.53447
13:32:44|0.53447
13:32:46|0.53447
13:32:47|0.53447
13:32:48|0.53447
13:32:49|0.53447
13:32:50|0.53447
13:32:51|0.53447
13:32:52|0.53447
13:32:53|0.53447
13:32:55|0.53447
13:32:56|0.5343
13:32:57|0.5343
13:32:58|0.5343
13:32:58|0.5343
13:32:59|0.5343
13:33:00|0.5343
13:33:02|0.5343
13:33:02|0.53427
13:33:04|0.53427
13:33:04|0.53427
13:33:05|0.53427
13:33:06|0.53427
13:33:08|0.53427
13:33:09|0.53427
13:33:09|0.53447
13:33:11|0.53447
13:33:12|0.53447
13:33:12|0.53536
13:33:13|0.53536
13:33:14|0.53536
13:33:15|0.53536
13:33:16|0.53536
13:33:17|0.53536
13:33:18|0.535
13:33:19|0.535
13:33:21|0.535
13:33:22|0.53484
13:33:24|0.53484
13:33:24|0.53484
13:33:26|0.53484
13:33:27|0.53484
13:33:28|0.535
13:33:28|0.535
13:33:30|0.535
13:33:31|0.535
13:33:32|0.53524
13:33:33|0.53524
13:33:34|0.53524
13:33:35|0.53505
13:33:36|0.53505
13:33:37|0.53505
13:33:38|0.53505
13:33:39|0.53505
13:33:41|0.53505
13:33:42|0.53505
13:33:42|0.53505
13:33:44|0.53505
13:33:45|0.53505
13:33:46|0.53505
13:33:47|0.53505
13:33:48|0.53505
13:33:49|0.53505
13:33:50|0.53505
13:33:52|0.53505
13:33:53|0.53505
13:33:53|0.53505
13:33:54|0.5349
13:33:55|0.53475
13:33:56|0.53475
13:33:58|0.53475
13:33:59|0.53475
13:34:00|0.53475
13:34:00|0.53475
13:34:01|0.53475
13:34:03|0.53475
13:34:04|0.53475
13:34:04|0.53475
13:34:05|0.53475
13:34:06|0.53475
13:34:08|0.53484
13:34:08|0.53484
13:34:09|0.53484
13:34:11|0.53484
13:34:11|0.53475
13:34:13|0.53475
13:34:14|0.53475
13:34:14|0.53475
13:34:15|0.53442
13:34:16|0.53478
13:34:18|0.53478
13:34:19|0.53478
13:34:20|0.53478
13:34:20|0.53478
13:34:22|0.53478
13:34:22|0.53478
13:34:24|0.53478
13:34:25|0.53478
13:34:26|0.53478
13:34:27|0.53469
13:34:29|0.53469
13:34:30|0.53469
13:34:32|0.53469
13:34:33|0.53469
13:34:34|0.53469
13:34:35|0.53469
13:34:36|0.53469
13:34:37|0.53469
13:34:38|0.53456
13:34:39|0.53456
13:34:40|0.53475
13:34:41|0.53475
13:34:42|0.535
13:34:43|0.53505
13:34:44|0.53505
13:34:46|0.53505
13:34:46|0.53505
13:34:48|0.53505
13:34:49|0.53505
13:34:50|0.53505
13:34:51|0.53505
13:34:52|0.53505
13:34:53|0.53505
13:34:54|0.53505
13:34:55|0.53505
13:34:57|0.53505
13:34:58|0.53505
13:34:58|0.53505
13:34:59|0.53514
13:35:00|0.53514
13:35:02|0.53519
13:35:03|0.53519
13:35:04|0.53519
13:35:05|0.53519
13:35:06|0.53519
13:35:07|0.53519
13:35:08|0.53515
13:35:09|0.53515
13:35:10|0.53504
13:35:11|0.53504
13:35:12|0.53519
13:35:13|0.53519
13:35:14|0.53525
13:35:15|0.53525
13:35:16|0.53525
13:35:18|0.53559
13:35:18|0.53559
13:35:19|0.53559
13:35:20|0.536
13:35:22|0.53566
13:35:22|0.53566
13:35:23|0.53566
13:35:24|0.53566
13:35:25|0.53566
13:35:26|0.53566
13:35:28|0.53545
13:35:28|0.53545
13:35:29|0.53545
13:35:30|0.53545
13:35:32|0.53545
13:35:32|0.53545
13:35:33|0.53545
13:35:34|0.53545
13:35:35|0.53545
13:35:36|0.53545
13:35:37|0.53525
13:35:39|0.53525
13:35:40|0.53525
13:35:41|0.53519
13:35:42|0.53519
13:35:43|0.53519
13:35:44|0.53519
13:35:45|0.5349
13:35:45|0.5349
13:35:47|0.5349
13:35:47|0.5349
13:35:49|0.5349
13:35:50|0.5349
13:35:52|0.53492
13:35:52|0.5355
13:35:54|0.53554
13:35:55|0.53554
13:35:56|0.53541
13:35:57|0.53541
13:35:58|0.53541
13:35:59|0.53541
13:36:00|0.53541
13:36:01|0.53541
13:36:02|0.53541
13:36:04|0.53554
13:36:05|0.53554
13:36:06|0.53554
13:36:07|0.53584
13:36:08|0.53599
13:36:09|0.53599
13:36:10|0.53599
13:36:11|0.53599
13:36:12|0.53599
13:36:13|0.53599
13:36:14|0.53599
13:36:15|0.53599
13:36:15|0.53599
13:36:17|0.53599
13:36:18|0.53599
13:36:18|0.53599
13:36:20|0.53599
13:36:21|0.53594
13:36:22|0.53594
13:36:23|0.53594
13:36:24|0.53594
13:36:25|0.53621
13:36:26|0.53621
13:36:27|0.53615
13:36:27|0.53615
13:36:29|0.53615
13:36:30|0.5361
13:36:31|0.5361
13:36:32|0.5361
13:36:33|0.5361
13:36:34|0.5361
13:36:35|0.5361
13:36:36|0.5361
13:36:37|0.5361
13:36:38|0.5361
13:36:39|0.5361
13:36:40|0.5361
13:36:41|0.5361
13:36:42|0.5361
13:36:43|0.53584
13:36:44|0.53584
13:36:45|0.53584
13:36:46|0.53584
13:36:47|0.53584
13:36:48|0.53584
13:36:49|0.53529
13:36:50|0.53529
13:36:51|0.53529
13:36:53|0.53529
13:36:53|0.5352
13:36:55|0.5352
13:36:55|0.5352
13:36:56|0.5352
13:36:57|0.5352
13:36:59|0.5352
13:36:59|0.5352
13:37:00|0.5352
13:37:02|0.5352
13:37:03|0.5352
13:37:04|0.5352
13:37:05|0.5352
13:37:06|0.5352
13:37:07|0.5352
13:37:08|0.5352
13:37:10|0.5352
13:37:10|0.5352
13:37:12|0.5352
13:37:13|0.5352
13:37:13|0.5352
13:37:15|0.5352
13:37:16|0.5352
13:37:16|0.5352
13:37:18|0.5352
13:37:18|0.5352
13:37:20|0.5352
13:37:21|0.5352
13:37:22|0.53519
13:37:23|0.53519
13:37:24|0.53519
13:37:25|0.53519
13:37:26|0.53519
13:37:27|0.53498
13:37:28|0.53498
13:37:29|0.53498
13:37:30|0.53498
13:37:31|0.53498
13:37:32|0.53498
13:37:33|0.53498
13:37:34|0.53498
13:37:35|0.53544
13:37:36|0.53517
13:37:37|0.53517
13:37:38|0.53517
13:37:39|0.53517
13:37:40|0.53525
13:37:41|0.53525
13:37:42|0.53525
13:37:43|0.53525
13:37:44|0.53525
13:37:45|0.5355
13:37:46|0.5355
13:37:47|0.5355
13:37:48|0.5355
13:37:49|0.53559
13:37:51|0.53559
13:37:51|0.53559
13:37:53|0.53559
13:37:54|0.53559
13:37:54|0.53559
13:37:56|0.53559
13:37:57|0.53559
13:37:58|0.53559
13:37:59|0.53559
13:38:00|0.53559
13:38:02|0.53559
13:38:03|0.53559
13:38:03|0.53508
13:38:05|0.53508
13:38:06|0.53508
13:38:07|0.53508
13:38:07|0.53508
13:38:09|0.53508
13:38:10|0.53508
13:38:11|0.53508
13:38:12|0.53508
13:38:13|0.53508
13:38:14|0.53523
13:38:15|0.53523
13:38:16|0.53523
13:38:17|0.53523
13:38:18|0.53523
13:38:19|0.53523
13:38:20|0.53529
13:38:22|0.53529
13:38:22|0.53508
13:38:24|0.53508
13:38:24|0.53508
13:38:26|0.53494
13:38:27|0.53494
13:38:28|0.53498
13:38:29|0.53498
13:38:30|0.53498
13:38:31|0.53498
13:38:32|0.53498
13:38:33|0.53494
13:38:34|0.53494
13:38:35|0.53494
13:38:36|0.53494
13:38:37|0.53494
13:38:38|0.53494
13:38:39|0.53494
13:38:41|0.53494
13:38:41|0.53494
13:38:42|0.53494
13:38:43|0.53494
13:38:44|0.53494
13:38:46|0.53494
13:38:47|0.53494
13:38:47|0.53494
13:38:48|0.53494
13:38:49|0.53534
13:38:50|0.53534
13:38:52|0.53496
13:38:53|0.53496
13:38:54|0.53505
13:38:55|0.53505
13:38:56|0.53505
13:38:57|0.53505
13:38:58|0.53505
13:38:59|0.53505
13:39:00|0.53505
13:39:01|0.53505
13:39:02|0.53505
13:39:03|0.53505
13:39:04|0.53505
13:39:05|0.53505
13:39:06|0.53505
13:39:07|0.53505
13:39:09|0.53505
13:39:10|0.53505
13:39:10|0.53505
13:39:12|0.53505
13:39:12|0.53505
13:39:13|0.53505
13:39:15|0.53505
13:39:15|0.5351
13:39:17|0.5351
13:39:17|0.5351
13:39:18|0.5351
13:39:19|0.5351
13:39:20|0.5351
13:39:22|0.5351
13:39:23|0.5351
13:39:24|0.5351
13:39:24|0.5351
13:39:25|0.5351
13:39:26|0.5351
13:39:27|0.53495
13:39:28|0.53495
13:39:29|0.53495
13:39:30|0.53494
13:39:31|0.53494
13:39:32|0.53494
13:39:33|0.5347
13:39:34|0.5346
13:39:35|0.5346
13:39:36|0.5346
13:39:37|0.5346
13:39:38|0.5346
13:39:40|0.5346
13:39:42|0.5346
13:39:43|0.5346
13:39:43|0.5346
13:39:45|0.5346
13:39:46|0.5346
13:39:47|0.5345
13:39:48|0.5345
13:39:49|0.5345
13:39:50|0.5345
13:39:51|0.53459
13:39:52|0.53459
13:39:53|0.53459
13:39:54|0.53459
13:39:55|0.53459
13:39:57|0.53459
13:39:57|0.53459
13:39:59|0.53459
13:40:01|0.53459
13:40:02|0.53459
13:40:04|0.5344
13:40:05|0.5344
13:40:06|0.5344
13:40:07|0.53425
13:40:08|0.53425
13:40:09|0.53433
13:40:10|0.53433
13:40:11|0.53433
13:40:12|0.53433
13:40:14|0.53433
13:40:15|0.53433
13:40:15|0.53433
13:40:18|0.53433
13:40:19|0.53433
13:40:20|0.53433
13:40:21|0.53433
13:40:22|0.53433
13:40:22|0.53433
13:40:24|0.53433
13:40:25|0.53433
13:40:26|0.53433
13:40:27|0.53433
13:40:28|0.53433
13:40:29|0.53433
13:40:30|0.53433
13:40:31|0.534
13:40:32|0.534
13:40:33|0.534
13:40:35|0.534
13:40:36|0.534
13:40:36|0.534
13:40:37|0.534
13:40:39|0.534
13:40:40|0.534
13:40:40|0.53385
13:40:42|0.53385
13:40:43|0.53385
13:40:44|0.53385
13:40:45|0.53385
13:40:46|0.53385
13:40:47|0.53385
13:40:48|0.53385
13:40:50|0.53385
13:40:50|0.53385
13:40:51|0.53385
13:40:52|0.53385
13:40:54|0.53384
13:40:55|0.53384
13:40:55|0.5338
13:40:56|0.5338
13:40:57|0.5338
13:40:59|0.5338
13:41:00|0.5338
13:41:01|0.5338
13:41:01|0.5338
13:41:03|0.5338
13:41:04|0.5338
13:41:05|0.5338
13:41:05|0.5338
13:41:07|0.5338
13:41:08|0.5338
13:41:09|0.5338
13:41:10|0.5338
13:41:12|0.5338
13:41:13|0.5338
13:41:14|0.5338
13:41:15|0.5338
13:41:16|0.5338
13:41:17|0.5338
13:41:18|0.5338
13:41:20|0.5338
13:41:20|0.5338
13:41:22|0.5338
13:41:23|0.5338
13:41:24|0.5338
13:41:25|0.5338
13:41:27|0.53432
13:41:28|0.53442
13:41:29|0.53442
13:41:30|0.53442
13:41:30|0.53442
13:41:32|0.53442
13:41:32|0.53442
13:41:34|0.53432
13:41:35|0.53432
13:41:36|0.53449
13:41:37|0.53449
13:41:38|0.53449
13:41:39|0.53449
13:41:40|0.53449
13:41:41|0.53435
13:41:43|0.53435
13:41:43|0.53435
13:41:45|0.53435
13:41:46|0.53435
13:41:46|0.53435
13:41:48|0.53435
13:41:49|0.53435
13:41:50|0.5341
13:41:51|0.5341
13:41:52|0.5341
13:41:52|0.53419
13:41:54|0.5341
13:41:55|0.5341
13:41:56|0.5341
13:41:57|0.5339
13:41:58|0.53368
13:41:59|0.53368
13:42:00|0.53368
13:42:01|0.53364
13:42:02|0.53364
13:42:03|0.53364
13:42:05|0.53364
13:42:06|0.53364
13:42:06|0.53364
13:42:07|0.53364
13:42:08|0.53364
13:42:09|0.53364
13:42:10|0.53364
13:42:12|0.53364
13:42:13|0.53364
13:42:15|0.53364
13:42:16|0.53364
13:42:16|0.53364
13:42:18|0.53364
13:42:19|0.53364
13:42:20|0.53413
13:42:21|0.53395
13:42:22|0.53395
13:42:23|0.53392
13:42:24|0.53392
13:42:25|0.53424
13:42:27|0.53424
13:42:27|0.53424
13:42:28|0.53406
13:42:30|0.53406
13:42:30|0.53406
13:42:32|0.53406
13:42:33|0.53407
13:42:34|0.53407
13:42:34|0.53407
13:42:36|0.53385
13:42:36|0.53385
13:42:37|0.53385
13:42:38|0.53385
13:42:39|0.53375
13:42:41|0.5337
13:42:42|0.5336
13:42:43|0.5336
13:42:44|0.53373
13:42:45|0.53373
13:42:46|0.53373
13:42:47|0.53373
13:42:48|0.53373
13:42:49|0.53357
13:42:50|0.53357
13:42:51|0.5335
13:42:52|0.5331
13:42:53|0.5331
13:42:54|0.5331
13:42:55|0.5331
13:42:56|0.5331
13:42:57|0.5331
13:42:58|0.5331
13:42:59|0.5331
13:43:00|0.5331
13:43:01|0.53315
13:43:02|0.53315
13:43:03|0.53315
13:43:04|0.53315
13:43:05|0.53315
13:43:06|0.53315
13:43:07|0.53315
13:43:08|0.53315
13:43:09|0.53315
13:43:10|0.53315
13:43:11|0.53315
13:43:12|0.53315
13:43:13|0.53315
13:43:14|0.53315
13:43:17|0.53315
13:43:18|0.53315
13:43:19|0.53315
13:43:20|0.53315
13:43:21|0.53315
13:43:23|0.53315
13:43:23|0.53315
13:43:24|0.53315
13:43:26|0.53315
13:43:26|0.53315
13:43:28|0.5331
13:43:28|0.5331
13:43:30|0.5331
13:43:31|0.5331
13:43:32|0.5331
13:43:33|0.5331
13:43:34|0.5329
13:43:34|0.53262
13:43:36|0.5324
13:43:37|0.5324
13:43:38|0.5324
13:43:39|0.5324
13:43:40|0.53235
13:43:41|0.53234
13:43:42|0.53234
13:43:43|0.53234
13:43:44|0.5321
13:43:45|0.5317
13:43:46|0.53195
13:43:47|0.5311
13:43:48|0.53125
13:43:50|0.53121
13:43:50|0.53121
13:43:52|0.53121
13:43:53|0.53121
13:43:53|0.53125
13:43:55|0.53125
13:43:56|0.53102
13:43:57|0.53102
13:43:57|0.53102
13:43:58|0.53102
13:43:59|0.53102
13:44:01|0.53115
13:44:01|0.53115
13:44:02|0.53137
13:44:04|0.53137
13:44:05|0.53137
13:44:05|0.53137
13:44:07|0.53137
13:44:08|0.53149
13:44:08|0.53149
13:44:10|0.53149
13:44:11|0.53149
13:44:12|0.53149
13:44:13|0.53149
13:44:14|0.53296
13:44:15|0.53296
13:44:16|0.53296
13:44:17|0.53296
13:44:18|0.53296
13:44:20|0.53296
13:44:21|0.53296
13:44:22|0.533
13:44:24|0.533
13:44:24|0.533
13:44:26|0.533
13:44:26|0.533
13:44:27|0.53311
13:44:28|0.53307
13:44:29|0.53307
13:44:30|0.53307
13:44:32|0.53311
13:44:32|0.53311
13:44:33|0.53312
13:44:35|0.53312
13:44:36|0.53312
13:44:36|0.53312
13:44:37|0.53312
13:44:38|0.53312
13:44:40|0.53312
13:44:41|0.53341
13:44:42|0.53341
13:44:43|0.53341
13:44:44|0.53341
13:44:45|0.53341
13:44:46|0.53341
13:44:47|0.53341
13:44:48|0.53341
13:44:49|0.53341
13:44:50|0.53341
13:44:51|0.53341
13:44:52|0.53341
13:44:53|0.53312
13:44:54|0.53291
13:44:55|0.53291
13:44:57|0.53291
13:44:57|0.53291
13:44:59|0.53291
13:45:00|0.53291
13:45:00|0.53291
13:45:01|0.53291
13:45:03|0.53358
13:45:04|0.53358
13:45:04|0.53359
13:45:05|0.53359
13:45:06|0.53359
13:45:08|0.53359
13:45:08|0.53371
13:45:09|0.53371
13:45:10|0.53371
13:45:11|0.53394
13:45:12|0.53394
13:45:14|0.53394
13:45:15|0.53409
13:45:17|0.53419
13:45:18|0.53419
13:45:19|0.53419
13:45:21|0.53419
13:45:22|0.53419
13:45:23|0.53419
13:45:24|0.53419
13:45:24|0.53403
13:45:26|0.53403
13:45:26|0.534
13:45:28|0.534
13:45:29|0.534
13:45:30|0.53419
13:45:32|0.53419
13:45:32|0.53419
13:45:34|0.53419
13:45:34|0.53419
13:45:36|0.53425
13:45:36|0.53425
13:45:38|0.5343
13:45:38|0.5343
13:45:40|0.5343
13:45:41|0.53419
13:45:42|0.53376
13:45:42|0.53376
13:45:44|0.53376
13:45:44|0.53376
13:45:46|0.53376
13:45:46|0.53376
13:45:47|0.53376
13:45:48|0.53376
13:45:49|0.53376
13:45:51|0.53376
13:45:51|0.53376
13:45:52|0.53376
13:45:54|0.53376
13:45:54|0.53376
13:45:55|0.53376
13:45:56|0.5336
13:45:57|0.53359
13:45:58|0.53359
13:46:00|0.53359
13:46:00|0.53359
13:46:01|0.53359
13:46:02|0.53359
13:46:03|0.53359
13:46:05|0.53359
13:46:05|0.53359
13:46:06|0.53359
13:46:07|0.53357
13:46:08|0.53357
13:46:09|0.53357
13:46:10|0.53335
13:46:11|0.53373
13:46:13|0.53373
13:46:13|0.53373
13:46:15|0.53367
13:46:16|0.53346
13:46:16|0.53373
13:46:18|0.53373
13:46:19|0.53373
13:46:20|0.53373
13:46:21|0.53384
13:46:22|0.53414
13:46:23|0.53421
13:46:23|0.53408
13:46:25|0.53408
13:46:26|0.53408
13:46:27|0.53412
13:46:28|0.53412
13:46:29|0.53412
13:46:30|0.53412
13:46:32|0.53468
13:46:32|0.53468
13:46:33|0.53468
13:46:34|0.53468
13:46:35|0.53468
13:46:36|0.53468
13:46:37|0.53468
13:46:39|0.53494
13:46:39|0.53494
13:46:40|0.53476
13:46:42|0.53476
13:46:43|0.53476
13:46:44|0.53468
13:46:45|0.53468
13:46:46|0.53468
13:46:47|0.53468
13:46:48|0.53468
13:46:49|0.53423
13:46:50|0.53423
13:46:51|0.53423
13:46:52|0.53423
13:46:53|0.53423
13:46:54|0.53423
13:46:55|0.53412
13:46:56|0.53412
13:46:57|0.53412
13:46:58|0.53412
13:46:59|0.53412
13:47:00|0.53408
13:47:01|0.53408
13:47:02|0.53408
13:47:03|0.53408
13:47:04|0.53408
13:47:05|0.53408
13:47:06|0.53408
13:47:07|0.53408
13:47:09|0.53408
13:47:09|0.53412
13:47:10|0.53412
13:47:11|0.53412
13:47:13|0.53412
13:47:13|0.53417
13:47:14|0.53417
13:47:15|0.53417
13:47:17|0.53417
13:47:18|0.53417
13:47:20|0.53417
13:47:21|0.53417
13:47:22|0.53417
13:47:23|0.53411
13:47:24|0.53364
13:47:25|0.53364
13:47:26|0.53364
13:47:27|0.53376
13:47:28|0.53376
13:47:30|0.53376
13:47:31|0.53376
13:47:32|0.53376
13:47:32|0.53376
13:47:33|0.53387
13:47:34|0.53387
13:47:36|0.53387
13:47:36|0.53387
13:47:37|0.53387
13:47:39|0.53387
13:47:39|0.5339
13:47:41|0.5339
13:47:41|0.5339
13:47:43|0.5339
13:47:44|0.5339
13:47:44|0.5339
13:47:45|0.5339
13:47:47|0.5339
13:47:48|0.5339
13:47:49|0.5339
13:47:50|0.5339
13:47:51|0.5339
13:47:52|0.5339
13:47:53|0.5339
13:47:54|0.5339
13:47:56|0.5339
13:47:57|0.5339
13:47:58|0.5339
13:47:59|0.5339
13:47:59|0.5339
13:48:01|0.5339
13:48:02|0.53406
13:48:04|0.53406
13:48:05|0.53406
13:48:05|0.53406
13:48:06|0.53406
13:48:07|0.53416
13:48:09|0.53415
13:48:10|0.53415
13:48:11|0.53415
13:48:11|0.53415
13:48:13|0.53441
13:48:13|0.53441
13:48:14|0.53441
13:48:15|0.53441
13:48:16|0.53441
13:48:18|0.53441
13:48:20|0.53441
13:48:21|0.53441
13:48:22|0.53441
13:48:23|0.5342
13:48:24|0.5342
13:48:25|0.5342
13:48:26|0.5342
13:48:27|0.53424
13:48:28|0.5342
13:48:30|0.5342
13:48:31|0.5342
13:48:32|0.5342
13:48:33|0.5342
13:48:34|0.53424
13:48:35|0.53424
13:48:36|0.53424
13:48:38|0.53424
13:48:39|0.53424
13:48:40|0.53436
13:48:41|0.53436
13:48:42|0.53436
13:48:43|0.53436
13:48:44|0.53436
13:48:45|0.53436
13:48:46|0.53436
13:48:47|0.53436
13:48:48|0.53436
13:48:49|0.53436
13:48:50|0.53436
13:48:52|0.53436
13:48:52|0.53436
13:48:54|0.53436
13:48:54|0.53436
13:48:55|0.53436
13:48:56|0.53436
13:48:57|0.53436
13:48:59|0.53436
13:48:59|0.53432
13:49:01|0.53432
13:49:01|0.53432
13:49:04|0.53432
13:49:05|0.53432
13:49:06|0.53432
13:49:06|0.53432
13:49:08|0.53472
13:49:09|0.53472
13:49:10|0.53472
13:49:10|0.53472
13:49:12|0.53472
13:49:13|0.53472
13:49:14|0.53472
13:49:15|0.53472
13:49:15|0.53472
13:49:17|0.53472
13:49:18|0.53442
13:49:20|0.53442
13:49:22|0.53386
13:49:22|0.53378
13:49:24|0.53378
13:49:25|0.53378
13:49:26|0.53378
13:49:27|0.53376
13:49:28|0.53376
13:49:29|0.53376
13:49:31|0.53376
13:49:32|0.53376
13:49:32|0.53376
13:49:33|0.53376
13:49:35|0.53414
13:49:36|0.53414
13:49:37|0.53414
13:49:39|0.53414
13:49:40|0.53414
13:49:40|0.53414
13:49:42|0.53414
13:49:42|0.53414
13:49:44|0.53414
13:49:44|0.53414
13:49:47|0.53414
13:49:48|0.53414
13:49:48|0.53414
13:49:50|0.53414
13:49:50|0.53414
13:49:52|0.53414
13:49:53|0.53414
13:49:54|0.53414
13:49:54|0.53414
13:49:55|0.53414
13:49:56|0.5343
13:49:57|0.5343
13:49:59|0.5343
13:49:59|0.5343
13:50:01|0.5343
13:50:01|0.5343
13:50:03|0.5343
13:50:04|0.5343
13:50:05|0.5343
13:50:06|0.5343
13:50:07|0.5343
13:50:08|0.5343
13:50:09|0.5343
13:50:10|0.53426
13:50:11|0.53426
13:50:13|0.53426
13:50:13|0.53426
13:50:14|0.53426
13:50:15|0.53426
13:50:16|0.5343
13:50:17|0.5343
13:50:18|0.5343
13:50:19|0.5343
13:50:21|0.5343
13:50:21|0.5343
13:50:22|0.5343
13:50:24|0.5343
13:50:25|0.5343
13:50:26|0.5343
13:50:26|0.53428
13:50:27|0.53383
13:50:28|0.53383
13:50:29|0.53383
13:50:30|0.53383
13:50:32|0.53383
13:50:33|0.53383
13:50:33|0.53383
13:50:34|0.53383
13:50:36|0.53383
13:50:37|0.53383
13:50:38|0.53383
13:50:39|0.53383
13:50:40|0.53369
13:50:40|0.53369
13:50:42|0.53369
13:50:43|0.53369
13:50:44|0.53369
13:50:45|0.53369
13:50:46|0.53369
13:50:46|0.53381
13:50:47|0.53381
13:50:49|0.53419
13:50:50|0.535
13:50:51|0.535
13:50:52|0.535
13:50:53|0.535
13:50:54|0.535
13:50:55|0.535
13:50:56|0.5347
13:50:57|0.5347
13:50:58|0.5347
13:51:00|0.5347
13:51:01|0.5347
13:51:01|0.5347
13:51:02|0.535
13:51:04|0.535
13:51:05|0.535
13:51:06|0.535
13:51:06|0.535
13:51:08|0.53461
13:51:09|0.53495
13:51:10|0.53495
13:51:11|0.53464
13:51:12|0.53464
13:51:13|0.53464
13:51:13|0.5344
13:51:15|0.53464
13:51:16|0.53464
13:51:17|0.53464
13:51:18|0.53464
13:51:19|0.53451
13:51:20|0.53451
13:51:21|0.53451
13:51:22|0.53456
13:51:23|0.53456
13:51:24|0.53474
13:51:25|0.53474
13:51:26|0.53474
13:51:27|0.53454
13:51:28|0.53454
13:51:29|0.53454
13:51:30|0.53454
13:51:31|0.53454
13:51:32|0.53492
13:51:34|0.53492
13:51:34|0.53492
13:51:35|0.53492
13:51:37|0.53492
13:51:38|0.53492
13:51:39|0.53492
13:51:39|0.53492
13:51:40|0.53468
13:51:42|0.53468
13:51:43|0.53468
13:51:44|0.53468
13:51:44|0.53468
13:51:45|0.53468
13:51:46|0.53492
13:51:48|0.53492
13:51:48|0.53492
13:51:49|0.53492
13:51:51|0.53491
13:51:51|0.53491
13:51:53|0.53491
13:51:54|0.53491
13:51:55|0.53491
13:51:56|0.53491
13:51:57|0.53491
13:51:58|0.53491
13:51:59|0.53491
13:52:00|0.53491
13:52:01|0.53491
13:52:02|0.53491
13:52:04|0.53491
13:52:05|0.53491
13:52:06|0.53491
13:52:08|0.53447
13:52:09|0.53428
13:52:10|0.53428
13:52:11|0.53428
13:52:12|0.53428
13:52:13|0.5343
13:52:14|0.5343
13:52:15|0.5343
13:52:16|0.5343
13:52:17|0.5343
13:52:18|0.53421
13:52:19|0.53421
13:52:20|0.53421
13:52:21|0.53421
13:52:22|0.53421
13:52:23|0.53421
13:52:24|0.53421
13:52:25|0.53421
13:52:26|0.53421
13:52:28|0.5339
13:52:29|0.5339
13:52:30|0.5339
13:52:32|0.53386
13:52:32|0.53386
13:52:34|0.53386
13:52:34|0.53386
13:52:35|0.53386
13:52:37|0.53386
13:52:38|0.53386
13:52:38|0.53386
13:52:40|0.53386
13:52:40|0.53386
13:52:41|0.53386
13:52:43|0.53386
13:52:43|0.53386
13:52:45|0.53386
13:52:45|0.53386
13:52:46|0.53386
13:52:47|0.53386
13:52:48|0.53386
13:52:50|0.53386
13:52:51|0.53386
13:52:51|0.53386
13:52:53|0.53386
13:52:54|0.53386
13:52:54|0.53386
13:52:55|0.53386
13:52:56|0.53386
13:52:57|0.53371
13:52:58|0.53371
13:53:00|0.53371
13:53:02|0.53371
13:53:03|0.53371
13:53:04|0.53371
13:53:06|0.53361
13:53:07|0.53361
13:53:07|0.53361
13:53:09|0.53361
13:53:09|0.53361
13:53:11|0.53361
13:53:12|0.53361
13:53:13|0.53361
13:53:14|0.53361
13:53:15|0.53361
13:53:16|0.53361
13:53:17|0.53361
13:53:18|0.53386
13:53:19|0.53386
13:53:20|0.53386
13:53:21|0.53386
13:53:22|0.53386
13:53:23|0.53386
13:53:24|0.53386
13:53:25|0.53386
13:53:26|0.53386
13:53:27|0.53373
13:53:28|0.53373
13:53:29|0.53373
13:53:30|0.53386
13:53:31|0.53386
13:53:32|0.53386
13:53:33|0.53407
13:53:35|0.53407
13:53:35|0.53407
13:53:37|0.53407
13:53:37|0.53407
13:53:39|0.53407
13:53:39|0.53407
13:53:41|0.53407
13:53:41|0.53407
13:53:43|0.53407
13:53:44|0.53407
13:53:44|0.53407
13:53:45|0.53407
13:53:47|0.53407
13:53:47|0.53407
13:53:49|0.53407
13:53:50|0.53386
13:53:51|0.53386
13:53:52|0.53386
13:53:53|0.5338
13:53:53|0.5338
13:53:55|0.53381
13:53:56|0.53381
13:53:57|0.53425
13:53:58|0.53438
13:53:59|0.5346
13:54:00|0.53398
13:54:02|0.53443
13:54:03|0.53483
13:54:05|0.53469
13:54:06|0.53449
13:54:07|0.53449
13:54:08|0.53468
13:54:09|0.53461
13:54:10|0.53459
13:54:11|0.53459
13:54:12|0.53459
13:54:14|0.53459
13:54:15|0.53484
13:54:16|0.53469
13:54:16|0.53469
13:54:17|0.53469
13:54:18|0.53469
13:54:20|0.53452
13:54:21|0.53452
13:54:21|0.53452
13:54:23|0.53452
13:54:24|0.53452
13:54:24|0.53452
13:54:26|0.53452
13:54:27|0.53456
13:54:28|0.53456
13:54:29|0.53456
13:54:29|0.53456
13:54:31|0.53456
13:54:32|0.53456
13:54:33|0.53456
13:54:34|0.53456
13:54:35|0.53456
13:54:37|0.53456
13:54:37|0.53469
13:54:38|0.53482
13:54:39|0.53475
13:54:40|0.53475
13:54:42|0.53475
13:54:42|0.53475
13:54:44|0.53475
13:54:44|0.53475
13:54:46|0.535
13:54:47|0.53552
13:54:49|0.53552
13:54:49|0.53552
13:54:50|0.53552
13:54:52|0.53552
13:54:53|0.53526
13:54:53|0.53526
13:54:55|0.53526
13:54:55|0.53526
13:54:56|0.53526
13:54:58|0.53526
13:54:58|0.53526
13:55:00|0.53526
13:55:01|0.53526
13:55:01|0.53526
13:55:03|0.53526
13:55:04|0.53526
13:55:05|0.53556
13:55:06|0.53556
13:55:07|0.53551
13:55:08|0.53561
13:55:09|0.53558
13:55:10|0.53558
13:55:11|0.53558
13:55:12|0.53558
13:55:13|0.53568
13:55:14|0.53541
13:55:15|0.53536
13:55:16|0.53536
13:55:17|0.53536
13:55:18|0.53536
13:55:19|0.53536
13:55:21|0.53536
13:55:21|0.53536
13:55:22|0.53536
13:55:24|0.53536
13:55:24|0.53536
13:55:25|0.53536
13:55:26|0.53536
13:55:27|0.53531
13:55:28|0.53531
13:55:29|0.53531
13:55:31|0.53531
13:55:31|0.53531
13:55:32|0.53531
13:55:33|0.53531
13:55:35|0.53531
13:55:35|0.53531
13:55:37|0.53531
13:55:37|0.53531
13:55:39|0.53531
13:55:40|0.53542
13:55:40|0.53542
13:55:41|0.53542
13:55:42|0.53542
13:55:43|0.53542
13:55:45|0.53542
13:55:45|0.53542
13:55:46|0.53561
13:55:47|0.53561
13:55:48|0.53561
13:55:49|0.53561
13:55:50|0.53561
13:55:52|0.53561
13:55:52|0.53561
13:55:54|0.53543
13:55:54|0.53547
13:55:56|0.53547
13:55:56|0.53547
13:55:57|0.53547
13:55:59|0.53547
13:55:59|0.53547
13:56:00|0.53547
13:56:01|0.5351
13:56:02|0.5351
13:56:04|0.5351
13:56:05|0.5351
13:56:06|0.5351
13:56:08|0.5351
13:56:09|0.5351
13:56:10|0.5351
13:56:11|0.53504
13:56:12|0.53504
13:56:12|0.53504
13:56:14|0.53504
13:56:15|0.53504
13:56:16|0.53504
13:56:17|0.53504
13:56:17|0.53488
13:56:19|0.53488
13:56:20|0.53488
13:56:21|0.53488
13:56:22|0.53479
13:56:23|0.53479
13:56:24|0.53479
13:56:26|0.53479
13:56:27|0.53479
13:56:27|0.53452
13:56:28|0.53452
13:56:29|0.53452
13:56:30|0.53452
13:56:31|0.53452
13:56:32|0.5347
13:56:34|0.53433
13:56:34|0.53466
13:56:35|0.53469
13:56:37|0.53469
13:56:38|0.53469
13:56:39|0.53469
13:56:40|0.53453
13:56:41|0.53459
13:56:42|0.53474
13:56:43|0.53474
13:56:44|0.53474
13:56:45|0.53474
13:56:46|0.53465
13:56:47|0.53465
13:56:48|0.53465
13:56:49|0.53463
13:56:50|0.53457
13:56:51|0.53457
13:56:52|0.53457
13:56:53|0.53489
13:56:54|0.53455
13:56:55|0.53455
13:56:56|0.53455
13:56:57|0.53455
13:56:58|0.53455
13:56:59|0.53455
13:57:00|0.53455
13:57:01|0.53455
13:57:02|0.53455
13:57:03|0.53455
13:57:05|0.53455
13:57:06|0.53455
13:57:07|0.53451
13:57:08|0.53446
13:57:09|0.53446
13:57:11|0.53446
13:57:11|0.53446
13:57:12|0.53446
13:57:13|0.53446
13:57:15|0.53446
13:57:16|0.53446
13:57:17|0.53446
13:57:18|0.53446
13:57:18|0.53446
13:57:20|0.53446
13:57:20|0.53454
13:57:22|0.53454
13:57:22|0.53397
13:57:23|0.53397
13:57:25|0.53397
13:57:26|0.53397
13:57:27|0.53396
13:57:28|0.53396
13:57:29|0.53396
13:57:29|0.53396
13:57:31|0.53396
13:57:32|0.53396
13:57:33|0.53396
13:57:34|0.53396
13:57:35|0.534
13:57:36|0.534
13:57:37|0.534
13:57:38|0.534
13:57:39|0.534
13:57:41|0.53411
13:57:42|0.53411
13:57:43|0.53411
13:57:44|0.53411
13:57:44|0.53411
13:57:46|0.53411
13:57:47|0.53406
13:57:47|0.53406
13:57:49|0.53406
13:57:50|0.53399
13:57:51|0.53399
13:57:51|0.53399
13:57:53|0.53407
13:57:54|0.53407
13:57:54|0.53422
13:57:56|0.53422
13:57:57|0.53422
13:57:58|0.53406
13:57:59|0.53376
13:57:59|0.53376
13:58:01|0.53376
13:58:02|0.53376
13:58:02|0.53376
13:58:03|0.5338
13:58:06|0.53386
13:58:07|0.53386
13:58:08|0.53386
13:58:08|0.53386
13:58:11|0.53386
13:58:11|0.53387
13:58:13|0.53387
13:58:14|0.53387
13:58:14|0.53387
13:58:15|0.53391
13:58:17|0.53391
13:58:18|0.53391
13:58:19|0.53391
13:58:20|0.53391
13:58:21|0.53391
13:58:22|0.53391
13:58:24|0.53403
13:58:25|0.53403
13:58:25|0.53403
13:58:26|0.53387
13:58:28|0.53391
13:58:28|0.53391
13:58:30|0.53391
13:58:31|0.53391
13:58:31|0.53391
13:58:33|0.53387
13:58:33|0.53387
13:58:35|0.53387
13:58:35|0.53387
13:58:36|0.53387
13:58:38|0.53387
13:58:38|0.53357
13:58:40|0.53357
13:58:40|0.53357
13:58:42|0.53357
13:58:43|0.53357
13:58:44|0.53346
13:58:45|0.53346
13:58:46|0.53319
13:58:46|0.53311
13:58:48|0.53311
13:58:49|0.53311
13:58:50|0.53311
13:58:50|0.53311
13:58:52|0.53295
13:58:53|0.53295
13:58:54|0.53307
13:58:55|0.53307
13:58:56|0.53307
13:58:57|0.53307
13:58:58|0.53327
13:58:59|0.53327
13:59:00|0.53327
13:59:01|0.53327
13:59:02|0.53321
13:59:03|0.53321
13:59:04|0.5337
13:59:05|0.53285
13:59:07|0.53285
13:59:08|0.53285
13:59:10|0.53285
13:59:11|0.53285
13:59:12|0.53286
13:59:13|0.53286
13:59:14|0.53286
13:59:15|0.53286
13:59:16|0.53286
13:59:17|0.53286
13:59:18|0.53286
13:59:19|0.53286
13:59:20|0.53286
13:59:21|0.53296
13:59:22|0.53296
13:59:23|0.53296
13:59:24|0.53296
13:59:26|0.53296
13:59:27|0.53291
13:59:28|0.53296
13:59:28|0.53296
13:59:29|0.53296
13:59:31|0.53296
13:59:32|0.53296
13:59:33|0.53296
13:59:34|0.5331
13:59:34|0.5331
13:59:36|0.5331
13:59:36|0.5331
13:59:38|0.5331
13:59:39|0.5331
13:59:40|0.5331
13:59:41|0.5331
13:59:42|0.5331
13:59:43|0.5331
13:59:44|0.5331
13:59:45|0.5331
13:59:46|0.5331
13:59:48|0.5331
13:59:48|0.5331
13:59:49|0.5331
13:59:50|0.5331
13:59:51|0.5331
13:59:52|0.5331
13:59:54|0.5331
13:59:54|0.5331
13:59:55|0.5331
13:59:56|0.5331
13:59:57|0.5331
13:59:58|0.5331
13:59:59|0.5331
14:00:00|0.5331
14:00:01|0.5331
14:00:02|0.5331
14:00:03|0.5331
14:00:04|0.5331
14:00:06|0.5331
14:00:07|0.5331
14:00:08|0.5331
14:00:09|0.53339
14:00:10|0.53311
14:00:11|0.53311
14:00:12|0.53311
14:00:13|0.53311
14:00:14|0.53311
14:00:15|0.53315
14:00:16|0.53331
14:00:16|0.53331
14:00:19|0.53331
14:00:19|0.53331
14:00:21|0.53345
14:00:21|0.53345
14:00:22|0.53345
14:00:24|0.53345
14:00:25|0.53345
14:00:26|0.53345
14:00:27|0.53354
14:00:27|0.53354
14:00:29|0.53354
14:00:30|0.53341
14:00:31|0.53341
14:00:32|0.53341
14:00:33|0.53341
14:00:34|0.53332
14:00:35|0.53332
14:00:36|0.53332
14:00:37|0.53332
14:00:38|0.53288
14:00:40|0.53288
14:00:40|0.53286
14:00:41|0.53286
14:00:43|0.53286
14:00:43|0.53286
14:00:44|0.53286
14:00:46|0.53286
14:00:46|0.53286
14:00:48|0.53286
14:00:48|0.53286
14:00:49|0.53286
14:00:51|0.53286
14:00:51|0.53286
14:00:52|0.53286
14:00:53|0.53301
14:00:54|0.53301
14:00:55|0.53301
14:00:56|0.53301
14:00:58|0.53301
14:00:58|0.53301
14:01:00|0.53301
14:01:00|0.53301
14:01:01|0.53321
14:01:02|0.53317
14:01:03|0.53317
14:01:04|0.53317
14:01:05|0.53317
14:01:06|0.53317
14:01:08|0.53317
14:01:09|0.53328
14:01:10|0.53328
14:01:12|0.53341
14:01:13|0.53341
14:01:13|0.53341
14:01:14|0.53341
14:01:16|0.5332
14:01:16|0.53349
14:01:18|0.53349
14:01:18|0.53349
14:01:19|0.53349
14:01:21|0.53303
14:01:22|0.53303
14:01:23|0.53303
14:01:24|0.53303
14:01:25|0.53303
14:01:26|0.53303
14:01:27|0.53355
14:01:28|0.53355
14:01:29|0.53374
14:01:30|0.53374
14:01:31|0.53374
14:01:32|0.53374
14:01:33|0.53374
14:01:34|0.53326
14:01:35|0.53354
14:01:36|0.53354
14:01:37|0.53354
14:01:38|0.53354
14:01:39|0.53359
14:01:40|0.53359
14:01:41|0.53359
14:01:42|0.53359
14:01:43|0.53359
14:01:44|0.53359
14:01:45|0.53359
14:01:46|0.53321
14:01:47|0.53321
14:01:48|0.53321
14:01:49|0.53327
14:01:50|0.53327
14:01:51|0.53327
14:01:52|0.53327
14:01:53|0.53324
14:01:54|0.53324
14:01:55|0.53324
14:01:56|0.5333
14:01:57|0.5333
14:01:58|0.53339
14:01:59|0.53339
14:02:00|0.53339
14:02:01|0.53339
14:02:02|0.53339
14:02:04|0.53327
14:02:05|0.53327
14:02:05|0.53327
14:02:08|0.53327
14:02:08|0.53305
14:02:10|0.53305
14:02:12|0.53305
14:02:12|0.53305
14:02:13|0.53305
14:02:14|0.533
14:02:16|0.533
14:02:17|0.533
14:02:18|0.533
14:02:19|0.53286
14:02:20|0.53286
14:02:20|0.53286
14:02:22|0.53286
14:02:22|0.53286
14:02:23|0.53286
14:02:25|0.53286
14:02:26|0.53286
14:02:26|0.53286
14:02:27|0.53282
14:02:29|0.53282
14:02:30|0.53282
14:02:31|0.53282
14:02:32|0.53282
14:02:33|0.53282
14:02:34|0.53282
14:02:35|0.53282
14:02:36|0.53282
14:02:36|0.53282
14:02:38|0.53282
14:02:39|0.53282
14:02:40|0.53282
14:02:41|0.53282
14:02:42|0.53282
14:02:43|0.53282
14:02:44|0.53282
14:02:45|0.53282
14:02:46|0.53282
14:02:47|0.53229
14:02:48|0.53252
14:02:49|0.53252
14:02:50|0.53252
14:02:51|0.53252
14:02:52|0.53252
14:02:53|0.53252
14:02:54|0.53252
14:02:55|0.53252
14:02:56|0.53252
14:02:57|0.53252
14:02:58|0.53252
14:02:59|0.53252
14:03:00|0.53252
14:03:01|0.53252
14:03:02|0.53252
14:03:03|0.53252
14:03:04|0.53252
14:03:05|0.53252
14:03:06|0.53252
14:03:07|0.53252
14:03:08|0.53231
14:03:09|0.53231
14:03:11|0.53231
14:03:12|0.53231
14:03:14|0.53219
14:03:14|0.53219
14:03:16|0.53174
14:03:17|0.53174
14:03:18|0.53174
14:03:19|0.53174
14:03:20|0.53174
14:03:21|0.53174
14:03:22|0.53174
14:03:23|0.53174
14:03:24|0.53174
14:03:25|0.53174
14:03:26|0.53174
14:03:28|0.53171
14:03:29|0.53171
14:03:30|0.53171
14:03:31|0.53171
14:03:31|0.53171
14:03:33|0.53171
14:03:34|0.53171
14:03:35|0.53171
14:03:36|0.53171
14:03:37|0.53171
14:03:38|0.53171
14:03:39|0.53173
14:03:40|0.53173
14:03:41|0.53173
14:03:42|0.53173
14:03:43|0.53175
14:03:44|0.53175
14:03:45|0.53175
14:03:46|0.53178
14:03:47|0.53234
14:03:48|0.53234
14:03:49|0.53234
14:03:50|0.53234
14:03:51|0.53187
14:03:52|0.53187
14:03:53|0.53187
14:03:54|0.53187
14:03:55|0.53187
14:03:57|0.53185
14:03:57|0.53185
14:03:58|0.53185
14:04:00|0.53185
14:04:00|0.53175
14:04:01|0.53175
14:04:03|0.53175
14:04:03|0.53175
14:04:04|0.53175
14:04:05|0.53175
14:04:06|0.53175
14:04:08|0.53175
14:04:08|0.53201
14:04:09|0.53201
14:04:12|0.53201
14:04:13|0.53201
14:04:14|0.53201
14:04:15|0.53201
14:04:16|0.53201
14:04:17|0.53201
14:04:19|0.53201
14:04:19|0.53201
14:04:21|0.53201
14:04:22|0.53201
14:04:23|0.53201
14:04:23|0.53201
14:04:24|0.53201
14:04:25|0.53201
14:04:27|0.53199
14:04:28|0.53194
14:04:29|0.53194
14:04:30|0.53194
14:04:31|0.53194
14:04:32|0.53194
14:04:33|0.53194
14:04:34|0.53194
14:04:35|0.53194
14:04:36|0.53194
14:04:37|0.53194
14:04:38|0.53175
14:04:39|0.53175
14:04:40|0.53175
14:04:42|0.53175
14:04:42|0.53175
14:04:43|0.53175
14:04:44|0.53175
14:04:46|0.53175
14:04:46|0.53175
14:04:48|0.53175
14:04:49|0.53175
14:04:49|0.53175
14:04:51|0.53165
14:04:51|0.53165
14:04:53|0.53165
14:04:53|0.53165
14:04:54|0.53165
14:04:55|0.53165
14:04:56|0.53165
14:04:58|0.53165
14:04:59|0.53165
14:04:59|0.53165
14:05:00|0.53165
14:05:01|0.53165
14:05:03|0.53165
14:05:04|0.53157
14:05:05|0.53157
14:05:06|0.53157
14:05:06|0.53158
14:05:07|0.53171
14:05:09|0.53171
14:05:10|0.53171
14:05:10|0.53171
14:05:13|0.53171
14:05:14|0.53171
14:05:15|0.53176
14:05:15|0.53176
14:05:17|0.53175
14:05:18|0.53219
14:05:19|0.53219
14:05:19|0.53197
14:05:21|0.53201
14:05:22|0.53201
14:05:23|0.53201
14:05:24|0.53201
14:05:25|0.53201
14:05:26|0.53201
14:05:27|0.53181
14:05:28|0.53181
14:05:29|0.53197
14:05:30|0.53197
14:05:31|0.53168
14:05:33|0.53168
14:05:34|0.53168
14:05:35|0.53168
14:05:35|0.53168
14:05:36|0.53168
14:05:38|0.53168
14:05:39|0.53168
14:05:40|0.53126
14:05:41|0.53126
14:05:42|0.53126
14:05:43|0.53121
14:05:44|0.53121
14:05:46|0.53121
14:05:46|0.53121
14:05:47|0.53121
14:05:49|0.53121
14:05:50|0.53121
14:05:50|0.53121
14:05:52|0.53121
14:05:52|0.53121
14:05:54|0.53121
14:05:54|0.53121
14:05:56|0.53121
14:05:56|0.53121
14:05:57|0.53121
14:05:58|0.53121
14:05:59|0.53121
14:06:01|0.53121
14:06:01|0.53121
14:06:03|0.53121
14:06:04|0.53121
14:06:04|0.53121
14:06:05|0.53121
14:06:06|0.53121
14:06:07|0.53115
14:06:08|0.53115
14:06:09|0.53115
14:06:10|0.53115
14:06:11|0.53176
14:06:14|0.53176
14:06:14|0.53121
14:06:16|0.53121
14:06:17|0.53121
14:06:18|0.53121
14:06:19|0.53121
14:06:20|0.53121
14:06:22|0.53121
14:06:23|0.53121
14:06:24|0.53121
14:06:25|0.53121
14:06:26|0.53121
14:06:27|0.53146
14:06:27|0.53146
14:06:29|0.53121
14:06:29|0.53121
14:06:31|0.53121
14:06:31|0.53121
14:06:32|0.53121
14:06:33|0.53121
14:06:34|0.53121
14:06:36|0.53121
14:06:37|0.53124
14:06:38|0.53124
14:06:39|0.53124
14:06:40|0.53124
14:06:42|0.53124
14:06:43|0.53124
14:06:43|0.53124
14:06:44|0.5313
14:06:46|0.531
14:06:47|0.531
14:06:48|0.5311
14:06:48|0.5311
14:06:49|0.5311
14:06:51|0.5311
14:06:52|0.53064
14:06:53|0.5306
14:06:54|0.5296
14:06:55|0.52956
14:06:56|0.52946
14:06:57|0.5294
14:06:58|0.5294
14:06:59|0.5294
14:07:00|0.5294
14:07:01|0.52944
14:07:02|0.52944
14:07:03|0.52944
14:07:04|0.52944
14:07:05|0.52944
14:07:06|0.52944
14:07:07|0.52935
14:07:08|0.52935
14:07:09|0.52935
14:07:10|0.52935
14:07:12|0.52935
14:07:12|0.5295
14:07:14|0.52944
14:07:15|0.52944
14:07:17|0.52944
14:07:17|0.52944
14:07:19|0.52944
14:07:20|0.52944
14:07:21|0.52944
14:07:22|0.52944
14:07:22|0.5293
14:07:24|0.5293
14:07:26|0.5293
14:07:27|0.5293
14:07:28|0.529
14:07:28|0.528
14:07:30|0.528
14:07:30|0.52861
14:07:31|0.52861
14:07:32|0.52861
14:07:33|0.52885
14:07:34|0.52885
14:07:36|0.52885
14:07:36|0.52892
14:07:38|0.52892
14:07:38|0.52928
14:07:39|0.52928
14:07:41|0.52897
14:07:41|0.52897
14:07:42|0.52897
14:07:43|0.52939
14:07:45|0.52939
14:07:45|0.52939
14:07:47|0.52939
14:07:48|0.52939
14:07:49|0.52939
14:07:50|0.52939
14:07:51|0.52939
14:07:52|0.52939
14:07:53|0.52904
14:07:55|0.52904
14:07:56|0.52863
14:07:56|0.52863
14:07:58|0.52854
14:07:58|0.52854
14:07:59|0.52875
14:08:01|0.52904
14:08:02|0.52869
14:08:02|0.52869
14:08:04|0.52869
14:08:04|0.52869
14:08:07|0.52869
14:08:07|0.52869
14:08:09|0.52869
14:08:09|0.52869
14:08:10|0.52869
14:08:11|0.52778
14:08:12|0.52778
14:08:14|0.52822
14:08:15|0.52777
14:08:16|0.5284
14:08:18|0.5284
14:08:19|0.5284
14:08:20|0.5284
14:08:21|0.52846
14:08:22|0.52846
14:08:23|0.52846
14:08:24|0.52846
14:08:25|0.52846
14:08:26|0.52846
14:08:27|0.528
14:08:28|0.52862
14:08:29|0.52862
14:08:30|0.52862
14:08:31|0.52862
14:08:33|0.52862
14:08:34|0.52826
14:08:35|0.52739
14:08:35|0.52737
14:08:37|0.52737
14:08:38|0.52737
14:08:38|0.52737
14:08:39|0.5271
14:08:41|0.5271
14:08:42|0.5271
14:08:43|0.5271
14:08:44|0.5271
14:08:45|0.5271
14:08:46|0.5271
14:08:47|0.527
14:08:48|0.52737
14:08:49|0.52737
14:08:50|0.52737
14:08:51|0.52737
14:08:52|0.52768
14:08:53|0.52738
14:08:54|0.5278
14:08:55|0.52787
14:08:56|0.52787
14:08:57|0.52787
14:08:58|0.52787
14:08:59|0.5279
14:09:00|0.5274
14:09:01|0.52767
14:09:02|0.52767
14:09:03|0.52767
14:09:04|0.52767
14:09:05|0.52767
14:09:06|0.52767
14:09:07|0.52812
14:09:09|0.52816
14:09:09|0.52816
14:09:11|0.52816
14:09:11|0.52816
14:09:12|0.52816
14:09:13|0.52816
14:09:15|0.52806
14:09:16|0.52778
14:09:18|0.52778
14:09:19|0.52778
14:09:20|0.52826
14:09:21|0.52826
14:09:22|0.52826
14:09:24|0.52826
14:09:25|0.52829
14:09:26|0.52829
14:09:27|0.52845
14:09:28|0.52845
14:09:29|0.52845
14:09:30|0.52801
14:09:31|0.52801
14:09:32|0.52801
14:09:34|0.52832
14:09:35|0.52809
14:09:36|0.52809
14:09:37|0.52809
14:09:38|0.52809
14:09:39|0.52809
14:09:40|0.52818
14:09:41|0.52818
14:09:42|0.52818
14:09:43|0.52818
14:09:44|0.52818
14:09:45|0.52818
14:09:47|0.52827
14:09:48|0.52827
14:09:49|0.52875
14:09:50|0.52875
14:09:50|0.52875
14:09:51|0.52875
14:09:52|0.52875
14:09:53|0.52848
14:09:54|0.52848
14:09:56|0.52848
14:09:57|0.52848
14:09:58|0.52849
14:09:59|0.52849
14:10:00|0.52849
14:10:01|0.52853
14:10:02|0.52853
14:10:03|0.52853
14:10:04|0.52853
14:10:05|0.52853
14:10:06|0.52853
14:10:07|0.52853
14:10:08|0.52853
14:10:09|0.52853
14:10:11|0.52853
14:10:11|0.52853
14:10:12|0.52874
14:10:13|0.52874
14:10:14|0.52874
14:10:16|0.52874
14:10:17|0.52861
14:10:18|0.52861
14:10:18|0.52861
14:10:19|0.52861
14:10:21|0.52861
14:10:22|0.52861
14:10:23|0.52861
14:10:23|0.52861
14:10:25|0.52861
14:10:26|0.52861
14:10:26|0.52852
14:10:27|0.5285
14:10:28|0.5285
14:10:30|0.5285
14:10:30|0.52855
14:10:32|0.52855
14:10:33|0.52855
14:10:33|0.52855
14:10:35|0.52855
14:10:36|0.52855
14:10:37|0.52855
14:10:38|0.52855
14:10:39|0.52855
14:10:40|0.52834
14:10:41|0.52834
14:10:42|0.52834
14:10:43|0.52834
14:10:45|0.52834
14:10:45|0.52834
14:10:46|0.52834
14:10:48|0.52834
14:10:48|0.52834
14:10:49|0.52834
14:10:50|0.52834
14:10:51|0.52834
14:10:52|0.52834
14:10:53|0.52834
14:10:55|0.52834
14:10:55|0.52834
14:10:56|0.52834
14:10:57|0.52834
14:10:58|0.52834
14:11:00|0.52834
14:11:01|0.52834
14:11:01|0.52834
14:11:02|0.52834
14:11:03|0.52834
14:11:04|0.52834
14:11:05|0.52834
14:11:06|0.52834
14:11:07|0.52839
14:11:08|0.52839
14:11:09|0.52839
14:11:11|0.52839
14:11:11|0.52839
14:11:12|0.52839
14:11:13|0.52839
14:11:15|0.52839
14:11:15|0.52839
14:11:16|0.52838
14:11:18|0.52838
14:11:20|0.52838
14:11:22|0.52838
14:11:23|0.52838
14:11:24|0.52834
14:11:25|0.52799
14:11:26|0.52799
14:11:26|0.52773
14:11:28|0.52773
14:11:29|0.52773
14:11:30|0.52773
14:11:31|0.52773
14:11:32|0.52769
14:11:33|0.52769
14:11:34|0.52769
14:11:35|0.52774
14:11:36|0.52774
14:11:37|0.52774
14:11:38|0.52774
14:11:39|0.52774
14:11:40|0.52774
14:11:41|0.52774
14:11:42|0.52774
14:11:43|0.52774
14:11:44|0.52774
14:11:45|0.52774
14:11:46|0.52807
14:11:47|0.52808
14:11:48|0.52808
14:11:49|0.52808
14:11:50|0.52808
14:11:51|0.52808
14:11:52|0.52776
14:11:53|0.5278
14:11:54|0.5278
14:11:55|0.5278
14:11:56|0.5278
14:11:57|0.5278
14:11:58|0.5278
14:11:59|0.5278
14:12:00|0.5278
14:12:02|0.5278
14:12:03|0.5278
14:12:03|0.5278
14:12:05|0.5278
14:12:06|0.5278
14:12:07|0.52835
14:12:07|0.5284
14:12:09|0.5284
14:12:09|0.5284
14:12:10|0.5284
14:12:12|0.52843
14:12:12|0.52843
14:12:13|0.52827
14:12:15|0.52823
14:12:15|0.52823
14:12:17|0.52823
14:12:18|0.52823
14:12:20|0.52823
14:12:21|0.52863
14:12:23|0.52863
14:12:24|0.52863
14:12:24|0.52863
14:12:26|0.52863
14:12:27|0.52857
14:12:28|0.5291
14:12:28|0.5291
14:12:30|0.5291
14:12:31|0.5291
14:12:32|0.5291
14:12:32|0.52908
14:12:34|0.52908
14:12:34|0.52908
14:12:36|0.52908
14:12:37|0.52908
14:12:38|0.52908
14:12:39|0.52908
14:12:41|0.529
14:12:41|0.529
14:12:42|0.529
14:12:44|0.529
14:12:45|0.529
14:12:45|0.529
14:12:46|0.529
14:12:47|0.52893
14:12:49|0.52943
14:12:49|0.52943
14:12:50|0.52943
14:12:51|0.52943
14:12:53|0.52943
14:12:53|0.52943
14:12:55|0.52943
14:12:55|0.52943
14:12:56|0.52943
14:12:58|0.52943
14:12:59|0.52943
14:13:00|0.52943
14:13:00|0.52943
14:13:02|0.52943
14:13:03|0.52924
14:13:03|0.52924
14:13:04|0.52924
14:13:06|0.52924
14:13:07|0.52913
14:13:08|0.52913
14:13:08|0.52913
14:13:09|0.52875
14:13:11|0.52875
14:13:12|0.52875
14:13:12|0.52875
14:13:14|0.52875
14:13:15|0.52875
14:13:17|0.52875
14:13:17|0.52936
14:13:18|0.52936
14:13:19|0.52936
14:13:21|0.52936
14:13:23|0.52936
14:13:24|0.52893
14:13:25|0.52893
14:13:26|0.52885
14:13:27|0.52885
14:13:28|0.52867
14:13:29|0.52867
14:13:30|0.5288
14:13:31|0.5288
14:13:32|0.5288
14:13:33|0.5288
14:13:34|0.5288
14:13:35|0.5288
14:13:36|0.5288
14:13:38|0.5288
14:13:39|0.5288
14:13:41|0.5288
14:13:41|0.5288
14:13:43|0.5288
14:13:44|0.5288
14:13:45|0.5288
14:13:46|0.52848
14:13:47|0.52848
14:13:48|0.52848
14:13:49|0.52848
14:13:50|0.52848
14:13:51|0.52848
14:13:52|0.52848
14:13:53|0.52831
14:13:54|0.52831
14:13:55|0.52831
14:13:57|0.52831
14:13:58|0.52831
14:13:58|0.52805
14:13:59|0.52805
14:14:01|0.52805
14:14:02|0.52796
14:14:02|0.52796
14:14:03|0.52796
14:14:04|0.52757
14:14:05|0.52809
14:14:06|0.52809
14:14:08|0.52818
14:14:08|0.52818
14:14:09|0.52819
14:14:10|0.52848
14:14:11|0.52848
14:14:12|0.52848
14:14:14|0.52848
14:14:15|0.52848
14:14:15|0.52848
14:14:16|0.52848
14:14:17|0.52856
14:14:19|0.52856
14:14:19|0.52856
14:14:22|0.52802
14:14:22|0.52802
14:14:24|0.52802
14:14:25|0.52802
14:14:26|0.52802
14:14:27|0.52763
14:14:28|0.52767
14:14:29|0.52767
14:14:30|0.52767
14:14:32|0.52767
14:14:33|0.52767
14:14:34|0.52767
14:14:35|0.52815
14:14:35|0.52815
14:14:36|0.52815
14:14:37|0.52815
14:14:38|0.52801
14:14:40|0.52808
14:14:40|0.52808
14:14:42|0.52808
14:14:43|0.52808
14:14:45|0.52808
14:14:45|0.52808
14:14:47|0.52824
14:14:48|0.52824
14:14:49|0.52871
14:14:50|0.52871
14:14:51|0.52871
14:14:52|0.52871
14:14:53|0.52871
14:14:54|0.52871
14:14:55|0.52871
14:14:56|0.52871
14:14:57|0.52871
14:14:59|0.52871
14:14:59|0.52871
14:15:00|0.52871
14:15:01|0.52871
14:15:03|0.52871
14:15:04|0.52828
14:15:05|0.52808
14:15:06|0.52808
14:15:07|0.52823
14:15:08|0.52823
14:15:09|0.52823
14:15:10|0.52823
14:15:11|0.52823
14:15:12|0.52823
14:15:13|0.5288
14:15:14|0.52919
14:15:15|0.52919
14:15:16|0.52919
14:15:17|0.52946
14:15:18|0.52946
14:15:19|0.52928
14:15:20|0.52928
14:15:21|0.52928
14:15:23|0.52928
14:15:25|0.52928
14:15:25|0.52907
14:15:27|0.52927
14:15:28|0.52927
14:15:29|0.52927
14:15:30|0.52927
14:15:31|0.52927
14:15:32|0.52969
14:15:33|0.52969
14:15:34|0.52969
14:15:35|0.52969
14:15:35|0.52969
14:15:37|0.52919
14:15:38|0.52919
14:15:38|0.52919
14:15:40|0.52942
14:15:41|0.52942
14:15:42|0.52942
14:15:42|0.52942
14:15:44|0.52942
14:15:45|0.52942
14:15:46|0.5297
14:15:47|0.5297
14:15:48|0.5297
14:15:49|0.5297
14:15:50|0.5297
14:15:51|0.5297
14:15:52|0.5297
14:15:53|0.5297
14:15:55|0.5297
14:15:56|0.5297
14:15:56|0.5297
14:15:58|0.5297
14:15:58|0.5297
14:15:59|0.5297
14:16:00|0.52947
14:16:02|0.52922
14:16:02|0.52912
14:16:03|0.52912
14:16:05|0.52932
14:16:05|0.52912
14:16:06|0.52912
14:16:07|0.52912
14:16:09|0.52912
14:16:10|0.52912
14:16:11|0.52912
14:16:12|0.52912
14:16:13|0.52912
14:16:14|0.52912
14:16:15|0.52912
14:16:16|0.52912
14:16:17|0.52932
14:16:18|0.52932
14:16:19|0.52932
14:16:20|0.52932
14:16:21|0.52932
14:16:22|0.52932
14:16:23|0.52932
14:16:24|0.52932
14:16:25|0.52932
14:16:27|0.52913
14:16:28|0.52947
14:16:28|0.52947
14:16:30|0.52947
14:16:31|0.52947
14:16:32|0.52947
14:16:33|0.52947
14:16:34|0.52947
14:16:35|0.52947
14:16:37|0.52947
14:16:37|0.52947
14:16:39|0.52947
14:16:40|0.52947
14:16:41|0.52947
14:16:42|0.52947
14:16:43|0.52947
14:16:45|0.52947
14:16:45|0.52947
14:16:46|0.52948
14:16:48|0.52948
14:16:49|0.52948
14:16:49|0.52948
14:16:51|0.52948
14:16:52|0.52945
14:16:52|0.52945
14:16:53|0.52945
14:16:54|0.52945
14:16:56|0.52945
14:16:57|0.52945
14:16:58|0.52945
14:16:59|0.52945
14:16:59|0.52945
14:17:01|0.52945
14:17:02|0.52945
14:17:03|0.52945
14:17:04|0.52945
14:17:05|0.52945
14:17:05|0.52945
14:17:06|0.52945
14:17:08|0.52945
14:17:08|0.52945
14:17:10|0.52945
14:17:11|0.52945
14:17:11|0.52945
14:17:13|0.52948
14:17:13|0.52953
14:17:15|0.52953
14:17:16|0.52953
14:17:17|0.52953
14:17:17|0.52953
14:17:18|0.52941
14:17:21|0.52941
14:17:21|0.52918
14:17:22|0.52918
14:17:24|0.5293
14:17:25|0.5293
14:17:27|0.5293
14:17:27|0.52933
14:17:28|0.52933
14:17:30|0.52933
14:17:30|0.52933
14:17:31|0.52933
14:17:32|0.52933
14:17:34|0.52933
14:17:35|0.52933
14:17:36|0.52933
14:17:37|0.52933
14:17:38|0.52933
14:17:39|0.52929
14:17:40|0.52929
14:17:40|0.52929
14:17:42|0.52929
14:17:42|0.52929
14:17:44|0.52929
14:17:45|0.52929
14:17:46|0.52913
14:17:47|0.52913
14:17:48|0.52896
14:17:49|0.52896
14:17:50|0.52896
14:17:50|0.52896
14:17:53|0.52896
14:17:53|0.52896
14:17:54|0.52896
14:17:56|0.52896
14:17:56|0.52896
14:17:57|0.52896
14:17:58|0.52896
14:18:00|0.52896
14:18:01|0.52896
14:18:01|0.52896
14:18:02|0.52848
14:18:04|0.52848
14:18:05|0.52848
14:18:06|0.52719
14:18:07|0.52719
14:18:08|0.52719
14:18:09|0.52737
14:18:10|0.52737
14:18:11|0.52737
14:18:12|0.52737
14:18:13|0.52737
14:18:14|0.52734
14:18:16|0.527
14:18:16|0.52696
14:18:17|0.52696
14:18:18|0.52696
14:18:19|0.52714
14:18:20|0.52719
14:18:21|0.52719
14:18:22|0.52719
14:18:23|0.52749
14:18:25|0.52749
14:18:27|0.52749
14:18:28|0.52737
14:18:29|0.52737
14:18:30|0.52737
14:18:31|0.52737
14:18:33|0.52737
14:18:34|0.52752
14:18:35|0.52734
14:18:36|0.52734
14:18:36|0.52734
14:18:37|0.52734
14:18:39|0.52672
14:18:40|0.52655
14:18:40|0.52634
14:18:41|0.52634
14:18:42|0.52634
14:18:44|0.52704
14:18:45|0.52706
14:18:45|0.52724
14:18:47|0.52724
14:18:48|0.52724
14:18:49|0.5265
14:18:50|0.5265
14:18:51|0.52704
14:18:52|0.52704
14:18:53|0.52655
14:18:54|0.52655
14:18:56|0.52655
14:18:56|0.52654
14:18:58|0.52654
14:18:58|0.52654
14:19:00|0.52654
14:19:01|0.52654
14:19:02|0.52651
14:19:03|0.52651
14:19:04|0.52651
14:19:05|0.52651
14:19:06|0.52651
14:19:07|0.52694
14:19:08|0.52695
14:19:09|0.52695
14:19:10|0.52695
14:19:11|0.52651
14:19:12|0.52651
14:19:13|0.52502
14:19:14|0.52526
14:19:15|0.52547
14:19:16|0.52502
14:19:18|0.52502
14:19:18|0.525
14:19:19|0.525
14:19:20|0.52515
14:19:21|0.52534
14:19:22|0.52544
14:19:23|0.52544
14:19:24|0.52544
14:19:25|0.52562
14:19:27|0.52576
14:19:29|0.52572
14:19:30|0.52572
14:19:32|0.52589
14:19:33|0.5259
14:19:33|0.52572
14:19:35|0.52572
14:19:36|0.52572
14:19:38|0.52566
14:19:39|0.52566
14:19:39|0.525
14:19:41|0.52558
14:19:42|0.52558
14:19:43|0.525
14:19:44|0.525
14:19:45|0.525
14:19:46|0.525
14:19:47|0.525
14:19:47|0.52559
14:19:49|0.52559
14:19:49|0.52553
14:19:50|0.52522
14:19:52|0.52522
14:19:52|0.52534
14:19:54|0.52569
14:19:55|0.52546
14:19:56|0.52546
14:19:57|0.52594
14:19:58|0.52594
14:20:00|0.52594
14:20:00|0.52594
14:20:02|0.526
14:20:02|0.526
14:20:03|0.526
14:20:04|0.526
14:20:05|0.526
14:20:07|0.526
14:20:07|0.526
14:20:08|0.526
14:20:09|0.52614
14:20:10|0.52614
14:20:11|0.52614
14:20:12|0.52614
14:20:13|0.52692
14:20:14|0.52699
14:20:15|0.52719
14:20:16|0.52719
14:20:17|0.52719
14:20:18|0.52676
14:20:19|0.52676
14:20:20|0.5258
14:20:22|0.5258
14:20:22|0.5254
14:20:23|0.5254
14:20:25|0.5254
14:20:26|0.5254
14:20:26|0.5254
14:20:28|0.52569
14:20:29|0.52569
14:20:30|0.52569
14:20:31|0.52589
14:20:32|0.52589
14:20:33|0.52589
14:20:34|0.52598
14:20:35|0.52598
14:20:36|0.52598
14:20:37|0.52598
14:20:39|0.52598
14:20:39|0.52606
14:20:41|0.52606
14:20:42|0.52595
14:20:43|0.52595
14:20:44|0.52595
14:20:45|0.52595
14:20:46|0.52595
14:20:47|0.526
14:20:47|0.526
14:20:49|0.526
14:20:50|0.526
14:20:51|0.526
14:20:52|0.526
14:20:53|0.526
14:20:54|0.526
14:20:55|0.526
14:20:56|0.526
14:20:58|0.526
14:20:58|0.526
14:20:59|0.526
14:21:01|0.526
14:21:01|0.52614
14:21:02|0.52595
14:21:03|0.52595
14:21:04|0.52595
14:21:05|0.52595
14:21:06|0.52595
14:21:07|0.52595
14:21:08|0.525
14:21:09|0.52501
14:21:10|0.52501
14:21:11|0.52501
14:21:12|0.52495
14:21:13|0.52495
14:21:14|0.52495
14:21:15|0.52495
14:21:16|0.52472
14:21:17|0.52482
14:21:19|0.52482
14:21:20|0.52482
14:21:20|0.52482
14:21:21|0.52448
14:21:22|0.52443
14:21:23|0.52374
14:21:24|0.52374
14:21:26|0.52343
14:21:26|0.52397
14:21:28|0.52404
14:21:30|0.52404
14:21:32|0.52402
14:21:33|0.52402
14:21:34|0.52402
14:21:35|0.52402
14:21:36|0.52358
14:21:37|0.52425
14:21:38|0.52402
14:21:39|0.52402
14:21:40|0.52403
14:21:40|0.52334
14:21:41|0.52353
14:21:43|0.52353
14:21:43|0.52353
14:21:45|0.52353
14:21:46|0.52307
14:21:46|0.52304
14:21:47|0.5227
14:21:49|0.52284
14:21:49|0.52284
14:21:51|0.52284
14:21:51|0.52284
14:21:52|0.52284
14:21:53|0.52284
14:21:55|0.52299
14:21:56|0.52299
14:21:56|0.52334
14:21:58|0.52334
14:22:00|0.52334
14:22:01|0.52334
14:22:02|0.52324
14:22:02|0.52324
14:22:03|0.52359
14:22:04|0.52359
14:22:05|0.52359
14:22:07|0.52359
14:22:08|0.52359
14:22:08|0.52414
14:22:09|0.52414
14:22:10|0.52414
14:22:11|0.52414
14:22:12|0.52414
14:22:14|0.52432
14:22:14|0.52422
14:22:16|0.52422
14:22:16|0.52422
14:22:18|0.52422
14:22:19|0.52448
14:22:20|0.52448
14:22:21|0.52444
14:22:22|0.52444
14:22:23|0.52444
14:22:23|0.52466
14:22:24|0.52466
14:22:25|0.52435
14:22:27|0.52436
14:22:27|0.52436
14:22:29|0.52436
14:22:30|0.525
14:22:32|0.52513
14:22:33|0.52503
14:22:34|0.52507
14:22:35|0.52507
14:22:35|0.52507
14:22:37|0.52535
14:22:38|0.52614
14:22:39|0.52614
14:22:40|0.52614
14:22:42|0.52563
14:22:43|0.52563
14:22:44|0.52563
14:22:45|0.52534
14:22:46|0.52534
14:22:47|0.52534
14:22:47|0.52534
14:22:48|0.52534
14:22:49|0.52436
14:22:50|0.52436
14:22:51|0.52436
14:22:53|0.52544
14:22:57|0.52492
14:22:57|0.52492
14:22:58|0.52492
14:22:59|0.52492
14:23:01|0.52496
14:23:01|0.52492
14:23:03|0.52458
14:23:04|0.52458
14:23:04|0.52436
14:23:05|0.52436
14:23:06|0.52436
14:23:07|0.52406
14:23:08|0.52497
14:23:09|0.52497
14:23:11|0.52497
14:23:12|0.52497
14:23:12|0.52497
14:23:13|0.52497
14:23:14|0.52497
14:23:15|0.52528
14:23:17|0.52524
14:23:17|0.52524
14:23:19|0.52524
14:23:19|0.52524
14:23:20|0.52551
14:23:21|0.52551
14:23:23|0.52551
14:23:23|0.52551
14:23:25|0.52536
14:23:25|0.52536
14:23:27|0.52536
14:23:27|0.52562
14:23:29|0.52562
14:23:30|0.52562
14:23:31|0.52562
14:23:32|0.52562
14:23:34|0.52562
14:23:35|0.52602
14:23:36|0.52597
14:23:37|0.52597
14:23:38|0.52597
14:23:39|0.52597
14:23:40|0.52597
14:23:41|0.52605
14:23:42|0.52605
14:23:43|0.52605
14:23:45|0.52638
14:23:45|0.52638
14:23:46|0.52638
14:23:48|0.52638
14:23:48|0.52638
14:23:49|0.52638
14:23:51|0.52594
14:23:52|0.52594
14:23:53|0.52594
14:23:54|0.52568
14:23:55|0.52568
14:23:56|0.52571
14:23:57|0.52571
14:23:57|0.52556
14:23:59|0.52556
14:24:00|0.52556
14:24:01|0.52556
14:24:03|0.52556
14:24:03|0.52556
14:24:04|0.52556
14:24:05|0.52556
14:24:06|0.52556
14:24:07|0.52556
14:24:08|0.52556
14:24:10|0.52556
14:24:10|0.52556
14:24:12|0.52556
14:24:13|0.52556
14:24:13|0.52556
14:24:14|0.52556
14:24:15|0.52556
14:24:16|0.52556
14:24:17|0.52528
14:24:18|0.52504
14:24:19|0.52504
14:24:20|0.52504
14:24:21|0.52504
14:24:23|0.52475
14:24:23|0.52475
14:24:25|0.52475
14:24:25|0.52475
14:24:26|0.52472
14:24:27|0.52472
14:24:29|0.52472
14:24:30|0.52472
14:24:30|0.52509
14:24:31|0.52509
14:24:33|0.52509
14:24:34|0.52543
14:24:35|0.52543
14:24:36|0.52531
14:24:37|0.52531
14:24:38|0.52531
14:24:39|0.52531
14:24:40|0.52531
14:24:41|0.52516
14:24:43|0.52516
14:24:43|0.52516
14:24:44|0.5252
14:24:46|0.5252
14:24:46|0.5252
14:24:48|0.5252
14:24:48|0.52521
14:24:50|0.52521
14:24:50|0.52521
14:24:52|0.52521
14:24:52|0.52521
14:24:53|0.52511
14:24:54|0.52511
14:24:55|0.52511
14:24:56|0.52511
14:24:57|0.52511
14:24:58|0.52516
14:25:00|0.52516
14:25:00|0.52516
14:25:01|0.52519
14:25:03|0.52519
14:25:03|0.52519
14:25:04|0.52519
14:25:06|0.52519
14:25:06|0.52519
14:25:07|0.52519
14:25:09|0.52519
14:25:09|0.52519
14:25:11|0.52519
14:25:11|0.52519
14:25:12|0.52519
14:25:14|0.52481
14:25:15|0.52481
14:25:15|0.52481
14:25:16|0.52481
14:25:18|0.52481
14:25:18|0.52481
14:25:19|0.52481
14:25:20|0.52497
14:25:21|0.52497
14:25:22|0.52497
14:25:23|0.52497
14:25:25|0.52497
14:25:26|0.52547
14:25:26|0.52539
14:25:27|0.52562
14:25:28|0.52562
14:25:30|0.52562
14:25:30|0.52562
14:25:32|0.52527
14:25:34|0.52516
14:25:34|0.52511
14:25:37|0.52511
14:25:38|0.52511
14:25:38|0.52511
14:25:39|0.52511
14:25:40|0.52503
14:25:42|0.52503
14:25:42|0.52503
14:25:44|0.52501
14:25:45|0.52501
14:25:46|0.52501
14:25:46|0.52485
14:25:47|0.52485
14:25:48|0.52485
14:25:49|0.525
14:25:50|0.52537
14:25:52|0.52537
14:25:53|0.52537
14:25:54|0.52507
14:25:55|0.52507
14:25:56|0.52507
14:25:57|0.5254
14:25:58|0.5254
14:25:59|0.52548
14:25:59|0.52548
14:26:01|0.52542
14:26:02|0.52542
14:26:03|0.52542
14:26:03|0.52542
14:26:05|0.52542
14:26:06|0.52567
14:26:06|0.52567
14:26:08|0.52564
14:26:09|0.52564
14:26:10|0.52564
14:26:11|0.52564
14:26:12|0.52541
14:26:13|0.52539
14:26:14|0.52539
14:26:15|0.52539
14:26:17|0.52525
14:26:17|0.52525
14:26:19|0.52525
14:26:19|0.52525
14:26:21|0.52548
14:26:21|0.52548
14:26:22|0.52605
14:26:24|0.52605
14:26:24|0.52605
14:26:25|0.52605
14:26:26|0.52605
14:26:28|0.52629
14:26:29|0.52629
14:26:30|0.52629
14:26:30|0.52629
14:26:31|0.52633
14:26:33|0.52633
14:26:35|0.52623
14:26:36|0.52623
14:26:37|0.52582
14:26:39|0.52582
14:26:40|0.52616
14:26:41|0.52616
14:26:42|0.52544
14:26:43|0.52506
14:26:44|0.52506
14:26:45|0.52506
14:26:46|0.52488
14:26:47|0.52488
14:26:48|0.52488
14:26:49|0.52512
14:26:50|0.52512
14:26:51|0.52512
14:26:52|0.52512
14:26:53|0.52512
14:26:54|0.52512
14:26:56|0.52504
14:26:56|0.52504
14:26:57|0.52504
14:26:58|0.52504
14:27:00|0.52504
14:27:01|0.52504
14:27:02|0.52582
14:27:03|0.52582
14:27:04|0.52582
14:27:05|0.52582
14:27:06|0.52508
14:27:07|0.52508
14:27:08|0.52508
14:27:09|0.52547
14:27:10|0.52547
14:27:11|0.52547
14:27:12|0.52547
14:27:13|0.52547
14:27:14|0.52547
14:27:15|0.52547
14:27:16|0.52547
14:27:17|0.52547
14:27:18|0.52547
14:27:19|0.52547
14:27:20|0.52547
14:27:21|0.52547
14:27:22|0.52496
14:27:23|0.52472
14:27:25|0.52472
14:27:25|0.52472
14:27:27|0.52472
14:27:27|0.52485
14:27:28|0.52485
14:27:29|0.52485
14:27:30|0.52485
14:27:32|0.52481
14:27:32|0.52481
14:27:34|0.52481
14:27:36|0.52481
14:27:37|0.52481
14:27:37|0.52481
14:27:38|0.52481
14:27:39|0.52481
14:27:41|0.52448
14:27:41|0.52448
14:27:43|0.52448
14:27:44|0.52448
14:27:45|0.52448
14:27:46|0.52426
14:27:46|0.52426
14:27:47|0.52426
14:27:48|0.52487
14:27:50|0.52497
14:27:51|0.52497
14:27:52|0.52497
14:27:53|0.52497
14:27:54|0.52497
14:27:55|0.52497
14:27:57|0.52497
14:27:57|0.52527
14:27:58|0.52527
14:28:00|0.52527
14:28:00|0.52527
14:28:01|0.52527
14:28:02|0.52527
14:28:03|0.52485
14:28:04|0.52485
14:28:05|0.52485
14:28:07|0.52485
14:28:08|0.52462
14:28:09|0.52462
14:28:10|0.52487
14:28:11|0.52487
14:28:12|0.52487
14:28:13|0.52412
14:28:14|0.52371
14:28:15|0.52371
14:28:16|0.52386
14:28:17|0.52386
14:28:18|0.52386
14:28:19|0.52386
14:28:20|0.52386
14:28:21|0.52386
14:28:22|0.52386
14:28:23|0.52361
14:28:24|0.52361
14:28:26|0.52361
14:28:26|0.52361
14:28:27|0.52365
14:28:28|0.5238
14:28:29|0.5238
14:28:30|0.5238
14:28:31|0.5238
14:28:33|0.5238
14:28:33|0.5238
14:28:35|0.5238
14:28:37|0.5233
14:28:37|0.5233
14:28:38|0.5233
14:28:39|0.5233
14:28:41|0.52345
14:28:41|0.52345
14:28:42|0.52345
14:28:44|0.52345
14:28:45|0.52345
14:28:46|0.52345
14:28:46|0.5237
14:28:48|0.5237
14:28:48|0.5237
14:28:50|0.5237
14:28:51|0.5237
14:28:52|0.5237
14:28:53|0.52351
14:28:54|0.52351
14:28:55|0.52351
14:28:56|0.52351
14:28:57|0.52342
14:28:58|0.52342
14:28:59|0.52342
14:29:00|0.52342
14:29:01|0.52342
14:29:02|0.52342
14:29:03|0.52342
14:29:04|0.52328
14:29:05|0.523
14:29:06|0.523
14:29:07|0.523
14:29:08|0.52305
14:29:10|0.52305
14:29:10|0.52306
14:29:11|0.52306
14:29:13|0.52306
14:29:13|0.52306
14:29:15|0.52305
14:29:16|0.52328
14:29:16|0.52328
14:29:17|0.52328
14:29:19|0.52328
14:29:20|0.52328
14:29:21|0.52311
14:29:21|0.52327
14:29:23|0.52327
14:29:24|0.52327
14:29:25|0.52327
14:29:26|0.52327
14:29:26|0.52325
14:29:27|0.52325
14:29:29|0.52325
14:29:30|0.52286
14:29:30|0.52286
14:29:32|0.52286
14:29:33|0.52286
14:29:33|0.52304
14:29:35|0.52304
14:29:37|0.52304
14:29:38|0.52304
14:29:39|0.52314
14:29:40|0.52314
14:29:41|0.52351
14:29:42|0.52352
14:29:43|0.52345
14:29:44|0.52345
14:29:46|0.52345
14:29:46|0.52345
14:29:48|0.52345
14:29:49|0.52318
14:29:49|0.52318
14:29:50|0.52318
14:29:51|0.52318
14:29:52|0.52333
14:29:54|0.52333
14:29:55|0.52333
14:29:55|0.52318
14:29:56|0.52318
14:29:57|0.52318
14:29:59|0.52318
14:29:59|0.52318
14:30:01|0.52333
14:30:02|0.5231
14:30:03|0.5231
14:30:03|0.5231
14:30:05|0.5231
14:30:06|0.5231
14:30:06|0.5231
14:30:07|0.5231
14:30:08|0.5231
14:30:10|0.5231
14:30:12|0.52333
14:30:12|0.52333
14:30:13|0.52333
14:30:14|0.52333
14:30:15|0.52325
14:30:16|0.52285
14:30:17|0.52285
14:30:18|0.52305
14:30:19|0.52305
14:30:20|0.52305
14:30:22|0.52305
14:30:22|0.52305
14:30:23|0.52305
14:30:24|0.52305
14:30:25|0.52305
14:30:27|0.52305
14:30:27|0.52334
14:30:28|0.52334
14:30:29|0.52334
14:30:30|0.52411
14:30:32|0.52411
14:30:32|0.52371
14:30:33|0.52356
14:30:35|0.52361
14:30:36|0.52361
14:30:36|0.52286
14:30:38|0.52286
14:30:39|0.52276
14:30:40|0.52276
14:30:41|0.52276
14:30:42|0.52276
14:30:43|0.52276
14:30:44|0.52261
14:30:45|0.52261
14:30:46|0.52146
14:30:47|0.52178
14:30:48|0.52178
14:30:49|0.52115
14:30:50|0.52115
14:30:51|0.52115
14:30:52|0.52142
14:30:53|0.52142
14:30:54|0.52148
14:30:56|0.52163
14:30:56|0.52163
14:30:58|0.52163
14:30:58|0.52163
14:30:59|0.52163
14:31:00|0.52163
14:31:01|0.52119
14:31:02|0.5211
14:31:03|0.5211
14:31:04|0.52082
14:31:05|0.52052
14:31:06|0.52089
14:31:08|0.52076
14:31:08|0.52112
14:31:09|0.52093
14:31:10|0.52093
14:31:11|0.52093
14:31:12|0.52093
14:31:13|0.52093
14:31:14|0.52064
14:31:15|0.52064
14:31:16|0.52064
14:31:17|0.52064
14:31:18|0.52064
14:31:19|0.52112
14:31:20|0.5207
14:31:21|0.5207
14:31:22|0.5207
14:31:23|0.5207
14:31:24|0.52109
14:31:25|0.52109
14:31:26|0.52163
14:31:28|0.52199
14:31:28|0.52199
14:31:29|0.52199
14:31:30|0.52179
14:31:31|0.52211
14:31:32|0.52211
14:31:33|0.5224
14:31:34|0.52263
14:31:35|0.52313
14:31:36|0.52341
14:31:38|0.52341
14:31:39|0.52341
14:31:40|0.52341
14:31:42|0.52373
14:31:43|0.52373
14:31:44|0.52373
14:31:45|0.52373
14:31:46|0.52376
14:31:47|0.52376
14:31:48|0.52376
14:31:49|0.52361
14:31:50|0.52383
14:31:51|0.52408
14:31:52|0.52408
14:31:54|0.52408
14:31:54|0.52408
14:31:55|0.52377
14:31:57|0.52394
14:31:57|0.52394
14:31:59|0.52394
14:31:59|0.52448
14:32:01|0.52419
14:32:02|0.52395
14:32:02|0.52395
14:32:03|0.52395
14:32:04|0.52395
14:32:06|0.52365
14:32:06|0.52361
14:32:07|0.52342
14:32:09|0.52342
14:32:10|0.52342
14:32:11|0.52342
14:32:12|0.52359
14:32:13|0.52367
14:32:14|0.52378
14:32:15|0.52416
14:32:16|0.52416
14:32:17|0.52416
14:32:18|0.52416
14:32:19|0.52416
14:32:20|0.52376
14:32:21|0.52376
14:32:22|0.52376
14:32:23|0.52376
14:32:24|0.52376
14:32:25|0.52376
14:32:26|0.52376
14:32:27|0.52439
14:32:28|0.52449
14:32:29|0.52449
14:32:30|0.52449
14:32:31|0.52449
14:32:32|0.52476
14:32:33|0.5249
14:32:34|0.5249
14:32:35|0.5249
14:32:36|0.5249
14:32:37|0.5249
14:32:39|0.5249
14:32:40|0.52509
14:32:42|0.52509
14:32:42|0.52509
14:32:44|0.52509
14:32:45|0.5252
14:32:46|0.5252
14:32:47|0.52535
14:32:48|0.5254
14:32:49|0.5254
14:32:50|0.52544
14:32:51|0.52544
14:32:52|0.5258
14:32:53|0.52571
14:32:54|0.52571
14:32:56|0.52612
14:32:56|0.52612
14:32:57|0.52612
14:32:59|0.52623
14:33:00|0.52623
14:33:01|0.52623
14:33:02|0.5262
14:33:02|0.52672
14:33:04|0.52672
14:33:04|0.52672
14:33:06|0.52672
14:33:07|0.52672
14:33:08|0.52672
14:33:09|0.5268
14:33:10|0.52672
14:33:11|0.5265
14:33:12|0.52642
14:33:13|0.52642
14:33:14|0.5264
14:33:15|0.5264
14:33:17|0.5264
14:33:17|0.5264
14:33:18|0.52613
14:33:20|0.52613
14:33:20|0.52613
14:33:21|0.52613
14:33:22|0.52613
14:33:23|0.52613
14:33:24|0.52613
14:33:25|0.52613
14:33:26|0.52613
14:33:28|0.52614
14:33:28|0.52708
14:33:29|0.52708
14:33:31|0.52708
14:33:31|0.52708
14:33:32|0.52708
14:33:34|0.52708
14:33:35|0.52708
14:33:35|0.52708
14:33:36|0.52708
14:33:37|0.52708
14:33:39|0.52708
14:33:40|0.52708
14:33:41|0.52708
14:33:42|0.52708
14:33:43|0.52708
14:33:44|0.52708
14:33:45|0.52708
14:33:46|0.52708
14:33:47|0.52708
14:33:48|0.52708
14:33:49|0.52708
14:33:50|0.52708
14:33:52|0.52653
14:33:53|0.52653
14:33:54|0.52653
14:33:54|0.52653
14:33:55|0.52653
14:33:57|0.52653
14:33:57|0.5269
14:33:58|0.5269
14:33:59|0.5269
14:34:01|0.5269
14:34:02|0.5269
14:34:02|0.5269
14:34:04|0.5269
14:34:04|0.5269
14:34:06|0.5269
14:34:06|0.5267
14:34:07|0.52671
14:34:09|0.52671
14:34:10|0.52675
14:34:10|0.5272
14:34:12|0.5272
14:34:13|0.5272
14:34:14|0.52717
14:34:15|0.52717
14:34:16|0.52717
14:34:16|0.52717
14:34:18|0.5274
14:34:18|0.5275
14:34:19|0.5275
14:34:20|0.5275
14:34:22|0.5275
14:34:23|0.5275
14:34:24|0.5275
14:34:25|0.5275
14:34:25|0.5275
14:34:27|0.52745
14:34:28|0.5275
14:34:29|0.52695
14:34:30|0.52695
14:34:30|0.52695
14:34:32|0.52695
14:34:33|0.52695
14:34:33|0.52695
14:34:35|0.52695
14:34:36|0.52695
14:34:36|0.52695
14:34:38|0.52695
14:34:39|0.52695
14:34:39|0.52695
14:34:41|0.52695
14:34:41|0.52695
14:34:43|0.52727
14:34:44|0.52727
14:34:45|0.52765
14:34:45|0.52765
14:34:47|0.52765
14:34:48|0.52765
14:34:48|0.52765
14:34:49|0.52765
14:34:51|0.52731
14:34:52|0.52731
14:34:53|0.52731
14:34:54|0.52731
14:34:55|0.52731
14:34:56|0.52685
14:34:58|0.52685
14:34:58|0.52685
14:35:00|0.52685
14:35:00|0.52722
14:35:01|0.52697
14:35:02|0.52697
14:35:04|0.52697
14:35:04|0.52697
14:35:06|0.52697
14:35:07|0.52697
14:35:07|0.52697
14:35:08|0.52697
14:35:09|0.52697
14:35:10|0.52697
14:35:12|0.52738
14:35:12|0.52686
14:35:13|0.52686
14:35:14|0.52685
14:35:16|0.52685
14:35:16|0.52685
14:35:18|0.52685
14:35:18|0.52685
14:35:19|0.52685
14:35:20|0.52685
14:35:22|0.52685
14:35:22|0.52685
14:35:23|0.52685
14:35:24|0.52685
14:35:25|0.52685
14:35:26|0.52626
14:35:27|0.52643
14:35:28|0.52643
14:35:29|0.52643
14:35:30|0.52643
14:35:31|0.52686
14:35:32|0.52686
14:35:33|0.52686
14:35:34|0.52686
14:35:35|0.52686
14:35:37|0.52686
14:35:37|0.52686
14:35:39|0.52686
14:35:39|0.52686
14:35:41|0.52686
14:35:43|0.52661
14:35:44|0.52614
14:35:45|0.52614
14:35:46|0.52614
14:35:47|0.52614
14:35:48|0.52614
14:35:49|0.52614
14:35:50|0.52614
14:35:51|0.52614
14:35:53|0.52614
14:35:54|0.52614
14:35:55|0.52614
14:35:56|0.52614
14:35:57|0.52614
14:35:59|0.52614
14:35:59|0.52614
14:36:00|0.52614
14:36:02|0.52614
14:36:03|0.52614
14:36:04|0.52614
14:36:05|0.52616
14:36:07|0.52616
14:36:08|0.52616
14:36:09|0.52616
14:36:10|0.52636
14:36:12|0.52657
14:36:12|0.52657
14:36:14|0.52657
14:36:14|0.52657
14:36:15|0.52657
14:36:17|0.52657
14:36:18|0.52657
14:36:19|0.52661
14:36:20|0.52661
14:36:21|0.52667
14:36:22|0.52667
14:36:23|0.52677
14:36:24|0.52677
14:36:26|0.52677
14:36:27|0.52677
14:36:28|0.52661
14:36:30|0.52661
14:36:30|0.52661
14:36:32|0.52661
14:36:33|0.52661
14:36:34|0.52661
14:36:35|0.52661
14:36:36|0.52687
14:36:37|0.52687
14:36:39|0.52687
14:36:39|0.52675
14:36:41|0.52675
14:36:41|0.52675
14:36:43|0.52617
14:36:43|0.52617
14:36:44|0.52621
14:36:45|0.52621
14:36:47|0.52676
14:36:47|0.527
14:36:48|0.52681
14:36:50|0.52681
14:36:51|0.52681
14:36:51|0.52681
14:36:52|0.52691
14:36:53|0.52691
14:36:54|0.52691
14:36:55|0.52691
14:36:56|0.52691
14:36:58|0.52691
14:36:58|0.52686
14:37:00|0.52686
14:37:00|0.52686
14:37:01|0.52686
14:37:03|0.52682
14:37:03|0.52682
14:37:05|0.52682
14:37:06|0.52688
14:37:07|0.52688
14:37:08|0.52688
14:37:09|0.52688
14:37:10|0.52688
14:37:11|0.52688
14:37:12|0.52733
14:37:13|0.52733
14:37:14|0.52721
14:37:15|0.52721
14:37:16|0.52721
14:37:18|0.52721
14:37:18|0.52721
14:37:19|0.52711
14:37:20|0.52711
14:37:22|0.52711
14:37:22|0.52711
14:37:24|0.52711
14:37:25|0.52711
14:37:26|0.52711
14:37:27|0.52689
14:37:28|0.52689
14:37:29|0.52689
14:37:30|0.52689
14:37:31|0.52689
14:37:32|0.52689
14:37:33|0.52671
14:37:35|0.52671
14:37:36|0.52622
14:37:36|0.52622
14:37:38|0.52622
14:37:39|0.52622
14:37:40|0.52622
14:37:41|0.52622
14:37:42|0.52719
14:37:43|0.52719
14:37:44|0.52713
14:37:45|0.52713
14:37:46|0.52681
14:37:47|0.527
14:37:48|0.527
14:37:49|0.527
14:37:50|0.527
14:37:52|0.527
14:37:52|0.527
14:37:54|0.52727
14:37:54|0.52727
14:37:55|0.52727
14:37:56|0.52727
14:37:58|0.52727
14:37:58|0.52727
14:37:59|0.52727
14:38:01|0.52736
14:38:01|0.52736
14:38:03|0.52736
14:38:04|0.52736
14:38:04|0.52736
14:38:05|0.52736
14:38:06|0.52721
14:38:07|0.52721
14:38:08|0.52704
14:38:10|0.52704
14:38:11|0.52704
14:38:12|0.52704
14:38:13|0.52704
14:38:14|0.52704
14:38:15|0.52704
14:38:16|0.52704
14:38:17|0.52704
14:38:18|0.52704
14:38:19|0.52704
14:38:20|0.52706
14:38:21|0.52706
14:38:22|0.52706
14:38:23|0.52706
14:38:25|0.52661
14:38:26|0.52661
14:38:27|0.52667
14:38:29|0.52703
14:38:30|0.52703
14:38:31|0.52703
14:38:32|0.52703
14:38:33|0.52703
14:38:34|0.52731
14:38:36|0.52731
14:38:36|0.52731
14:38:37|0.52731
14:38:39|0.52697
14:38:40|0.52697
14:38:40|0.52697
14:38:42|0.52692
14:38:43|0.52692
14:38:44|0.52692
14:38:45|0.52692
14:38:45|0.52692
14:38:47|0.52692
14:38:48|0.52692
14:38:49|0.52692
14:38:50|0.52692
14:38:52|0.52692
14:38:54|0.52645
14:38:54|0.52646
14:38:55|0.52646
14:38:56|0.52646
14:38:58|0.52646
14:38:58|0.52646
14:38:59|0.52646
14:39:00|0.52646
14:39:01|0.52646
14:39:03|0.52646
14:39:04|0.5264
14:39:05|0.5264
14:39:06|0.5264
14:39:06|0.5264
14:39:07|0.5264
14:39:09|0.52637
14:39:10|0.52637
14:39:11|0.52619
14:39:12|0.52619
14:39:13|0.52619
14:39:14|0.52619
14:39:15|0.52619
14:39:16|0.52619
14:39:16|0.52619
14:39:18|0.5262
14:39:18|0.52679
14:39:20|0.52635
14:39:20|0.52694
14:39:22|0.52694
14:39:22|0.52694
14:39:24|0.52694
14:39:26|0.52694
14:39:26|0.5263
14:39:28|0.5263
14:39:29|0.5263
14:39:30|0.52662
14:39:31|0.52661
14:39:32|0.52661
14:39:34|0.52661
14:39:34|0.52661
14:39:36|0.52661
14:39:37|0.52661
14:39:38|0.52661
14:39:38|0.52661
14:39:39|0.52661
14:39:41|0.52661
14:39:41|0.52642
14:39:43|0.52642
14:39:44|0.52642
14:39:45|0.52642
14:39:46|0.52642
14:39:47|0.52642
14:39:48|0.52642
14:39:49|0.52642
14:39:50|0.52642
14:39:51|0.52642
14:39:52|0.52642
14:39:53|0.52585
14:39:55|0.52627
14:39:56|0.52622
14:39:57|0.52622
14:39:57|0.52622
14:39:59|0.52622
14:39:59|0.52622
14:40:00|0.52622
14:40:02|0.52622
14:40:02|0.52622
14:40:04|0.52622
14:40:04|0.52626
14:40:05|0.52626
14:40:06|0.52626
14:40:08|0.52622
14:40:09|0.52622
14:40:09|0.52622
14:40:10|0.52622
14:40:11|0.52622
14:40:13|0.52622
14:40:14|0.52622
14:40:14|0.52622
14:40:15|0.52622
14:40:17|0.52622
14:40:18|0.52532
14:40:18|0.52532
14:40:19|0.52509
14:40:20|0.52509
14:40:22|0.52494
14:40:23|0.52442
14:40:24|0.52442
14:40:25|0.52475
14:40:27|0.52499
14:40:27|0.52509
14:40:28|0.52509
14:40:30|0.5254
14:40:31|0.5254
14:40:31|0.52544
14:40:33|0.52544
14:40:35|0.52544
14:40:35|0.52544
14:40:36|0.52544
14:40:37|0.52544
14:40:38|0.52542
14:40:39|0.52542
14:40:41|0.52542
14:40:41|0.52542
14:40:44|0.52542
14:40:45|0.52542
14:40:45|0.52542
14:40:47|0.52542
14:40:47|0.52562
14:40:49|0.52562
14:40:49|0.52542
14:40:51|0.52567
14:40:51|0.52567
14:40:52|0.52567
14:40:54|0.52557
14:40:55|0.52557
14:40:55|0.52557
14:40:56|0.52557
14:40:58|0.52557
14:40:59|0.52563
14:41:00|0.52563
14:41:01|0.52563
14:41:02|0.52563
14:41:03|0.52568
14:41:04|0.52568
14:41:05|0.52568
14:41:06|0.52568
14:41:07|0.52568
14:41:08|0.52568
14:41:09|0.52568
14:41:10|0.52568
14:41:11|0.52568
14:41:12|0.52542
14:41:13|0.52542
14:41:14|0.52542
14:41:15|0.52542
14:41:16|0.52542
14:41:17|0.52542
14:41:18|0.52542
14:41:19|0.52542
14:41:20|0.52542
14:41:21|0.52548
14:41:22|0.52548
14:41:23|0.52546
14:41:24|0.52546
14:41:25|0.52546
14:41:28|0.52573
14:41:29|0.52573
14:41:29|0.52573
14:41:31|0.52573
14:41:31|0.52573
14:41:33|0.52573
14:41:34|0.52563
14:41:35|0.52563
14:41:36|0.52562
14:41:37|0.52562
14:41:38|0.52562
14:41:39|0.52562
14:41:40|0.52565
14:41:41|0.52592
14:41:42|0.52593
14:41:43|0.52603
14:41:44|0.52603
14:41:45|0.52603
14:41:46|0.52603
14:41:47|0.52589
14:41:49|0.52589
14:41:49|0.52589
14:41:51|0.52589
14:41:51|0.52589
14:41:53|0.52589
14:41:54|0.52589
14:41:55|0.52587
14:41:56|0.52587
14:41:57|0.52548
14:41:58|0.52548
14:41:59|0.52548
14:42:00|0.52548
14:42:01|0.52548
14:42:02|0.52548
14:42:04|0.52548
14:42:05|0.52548
14:42:06|0.52548
14:42:06|0.52548
14:42:08|0.5258
14:42:09|0.5258
14:42:10|0.5258
14:42:10|0.52568
14:42:12|0.52568
14:42:13|0.52568
14:42:14|0.5255
14:42:15|0.5255
14:42:16|0.5255
14:42:17|0.5255
14:42:18|0.5255
14:42:19|0.5255
14:42:19|0.5255
14:42:20|0.5255
14:42:21|0.5255
14:42:22|0.5255
14:42:24|0.5255
14:42:25|0.5255
14:42:26|0.5255
14:42:27|0.5255
14:42:27|0.5255
14:42:30|0.5255
14:42:31|0.5255
14:42:32|0.5255
14:42:33|0.5255
14:42:34|0.52528
14:42:35|0.52528
14:42:36|0.52528
14:42:37|0.52523
14:42:38|0.52523
14:42:39|0.52508
14:42:40|0.52508
14:42:41|0.52508
14:42:42|0.52504
14:42:43|0.52504
14:42:44|0.52504
14:42:45|0.52504
14:42:46|0.52504
14:42:47|0.525
14:42:48|0.525
14:42:49|0.525
14:42:50|0.52524
14:42:51|0.52524
14:42:52|0.52524
14:42:53|0.52524
14:42:54|0.52524
14:42:55|0.52524
14:42:56|0.52524
14:42:58|0.52524
14:42:59|0.52512
14:42:59|0.52526
14:43:01|0.5257
14:43:02|0.5257
14:43:02|0.5257
14:43:04|0.52573
14:43:05|0.52573
14:43:06|0.52515
14:43:07|0.52515
14:43:08|0.52515
14:43:08|0.52497
14:43:10|0.52497
14:43:11|0.52514
14:43:12|0.52512
14:43:13|0.52512
14:43:14|0.52498
14:43:15|0.52498
14:43:16|0.52498
14:43:17|0.52498
14:43:18|0.52498
14:43:19|0.52498
14:43:21|0.52498
14:43:21|0.52498
14:43:22|0.52494
14:43:24|0.52494
14:43:24|0.52494
14:43:25|0.52494
14:43:26|0.52468
14:43:27|0.52447
14:43:29|0.52452
14:43:31|0.52452
14:43:32|0.52452
14:43:34|0.52452
14:43:35|0.52452
14:43:36|0.52452
14:43:37|0.52445
14:43:38|0.52445
14:43:40|0.52457
14:43:41|0.52457
14:43:41|0.52457
14:43:42|0.52457
14:43:43|0.52457
14:43:44|0.52457
14:43:46|0.52457
14:43:47|0.52457
14:43:48|0.52457
14:43:49|0.52457
14:43:50|0.52457
14:43:51|0.52457
14:43:52|0.52457
14:43:53|0.52457
14:43:54|0.52414
14:43:55|0.52414
14:43:55|0.52414
14:43:57|0.52414
14:43:58|0.52414
14:43:59|0.52414
14:44:01|0.52414
14:44:02|0.52414
14:44:03|0.52414
14:44:04|0.52414
14:44:05|0.52414
14:44:05|0.52414
14:44:06|0.52429
14:44:08|0.52429
14:44:09|0.52429
14:44:09|0.52429
14:44:11|0.52429
14:44:12|0.52429
14:44:13|0.52429
14:44:14|0.52359
14:44:15|0.52359
14:44:17|0.52359
14:44:18|0.52359
14:44:18|0.52358
14:44:19|0.52358
14:44:20|0.52358
14:44:21|0.52358
14:44:23|0.52358
14:44:23|0.52298
14:44:24|0.52298
14:44:26|0.52298
14:44:27|0.52306
14:44:27|0.52288
14:44:28|0.52285
14:44:30|0.52285
14:44:32|0.52285
14:44:33|0.52285
14:44:34|0.52285
14:44:35|0.5225
14:44:36|0.5225
14:44:37|0.5225
14:44:39|0.52263
14:44:39|0.52278
14:44:41|0.52278
14:44:42|0.52259
14:44:42|0.52259
14:44:43|0.52259
14:44:45|0.52259
14:44:45|0.52259
14:44:46|0.52254
14:44:48|0.52254
14:44:49|0.52254
14:44:49|0.52254
14:44:51|0.52254
14:44:51|0.52266
14:44:52|0.52267
14:44:54|0.52267
14:44:54|0.52268
14:44:55|0.52268
14:44:56|0.52268
14:44:58|0.52268
14:44:58|0.52268
14:45:00|0.52268
14:45:00|0.52268
14:45:02|0.52269
14:45:02|0.52269
14:45:03|0.52269
14:45:04|0.52269
14:45:05|0.52269
14:45:06|0.52269
14:45:08|0.52278
14:45:09|0.52278
14:45:09|0.52278
14:45:10|0.52278
14:45:12|0.52278
14:45:13|0.52278
14:45:14|0.52278
14:45:14|0.52264
14:45:15|0.52264
14:45:16|0.52264
14:45:17|0.52264
14:45:18|0.52264
14:45:20|0.52264
14:45:21|0.52274
14:45:22|0.52268
14:45:22|0.52268
14:45:23|0.52268
14:45:24|0.5223
14:45:25|0.5223
14:45:27|0.5223
14:45:27|0.5222
14:45:29|0.52219
14:45:30|0.52219
14:45:31|0.52199
14:45:33|0.5216
14:45:34|0.5216
14:45:35|0.52187
14:45:36|0.52187
14:45:37|0.52187
14:45:39|0.52191
14:45:40|0.52191
14:45:41|0.52187
14:45:42|0.52187
14:45:43|0.52187
14:45:44|0.52187
14:45:44|0.52187
14:45:46|0.52187
14:45:47|0.52187
14:45:48|0.52187
14:45:49|0.52168
14:45:50|0.52222
14:45:52|0.52222
14:45:53|0.52222
14:45:54|0.52222
14:45:55|0.52177
14:45:55|0.52177
14:45:57|0.52177
14:45:57|0.52177
14:45:59|0.52177
14:46:00|0.52177
14:46:00|0.52177
14:46:02|0.52184
14:46:03|0.52184
14:46:04|0.52222
14:46:05|0.52245
14:46:06|0.52245
14:46:07|0.52245
14:46:08|0.52245
14:46:10|0.52257
14:46:10|0.52257
14:46:12|0.52257
14:46:13|0.52257
14:46:14|0.52257
14:46:15|0.52247
14:46:15|0.52247
14:46:16|0.52247
14:46:18|0.52245
14:46:19|0.52245
14:46:20|0.52245
14:46:21|0.52282
14:46:22|0.52281
14:46:23|0.52281
14:46:24|0.52281
14:46:25|0.5232
14:46:26|0.5232
14:46:27|0.52273
14:46:29|0.52273
14:46:29|0.52273
14:46:30|0.52273
14:46:32|0.52268
14:46:33|0.52268
14:46:35|0.52268
14:46:35|0.52268
14:46:36|0.52268
14:46:38|0.52268
14:46:38|0.52271
14:46:40|0.52271
14:46:41|0.52271
14:46:42|0.52271
14:46:42|0.52271
14:46:44|0.52271
14:46:44|0.52287
14:46:46|0.52287
14:46:46|0.52287
14:46:48|0.52287
14:46:49|0.52287
14:46:51|0.52287
14:46:52|0.52287
14:46:52|0.52287
14:46:53|0.52287
14:46:55|0.52287
14:46:56|0.52287
14:46:57|0.52307
14:46:58|0.52307
14:46:59|0.52307
14:47:00|0.52307
14:47:01|0.52299
14:47:02|0.52299
14:47:03|0.5229
14:47:04|0.52287
14:47:04|0.52287
14:47:06|0.52287
14:47:07|0.52286
14:47:08|0.52286
14:47:09|0.52286
14:47:10|0.52286
14:47:11|0.52286
14:47:13|0.52275
14:47:13|0.52261
14:47:14|0.52202
14:47:16|0.52199
14:47:16|0.52199
14:47:17|0.52199
14:47:19|0.52174
14:47:19|0.52174
14:47:20|0.52174
14:47:21|0.52169
14:47:23|0.52169
14:47:23|0.52169
14:47:24|0.52169
14:47:25|0.52169
14:47:27|0.52174
14:47:27|0.52133
14:47:29|0.52133
14:47:29|0.52133
14:47:31|0.52112
14:47:31|0.5209
14:47:33|0.52082
14:47:34|0.52082
14:47:35|0.52058
14:47:36|0.52049
14:47:37|0.52043
14:47:39|0.5204
14:47:40|0.5204
14:47:41|0.52064
14:47:43|0.5205
14:47:44|0.5204
14:47:44|0.5204
14:47:46|0.52109
14:47:47|0.52109
14:47:48|0.52092
14:47:49|0.52039
14:47:50|0.52039
14:47:51|0.52039
14:47:52|0.52039
14:47:53|0.52081
14:47:54|0.52067
14:47:55|0.52067
14:47:56|0.52051
14:47:57|0.52051
14:47:59|0.52051
14:48:00|0.5205
14:48:00|0.52056
14:48:01|0.52034
14:48:03|0.52034
14:48:03|0.52034
14:48:04|0.5201
14:48:06|0.5201
14:48:06|0.52023
14:48:07|0.51968
14:48:09|0.5195
14:48:10|0.51941
14:48:10|0.51716
14:48:11|0.51856
14:48:12|0.5175
14:48:13|0.5192
14:48:14|0.51846
14:48:15|0.51883
14:48:17|0.51883
14:48:17|0.51883
14:48:19|0.51902
14:48:20|0.51902
14:48:21|0.51902
14:48:21|0.51877
14:48:22|0.51841
14:48:23|0.51841
14:48:24|0.51878
14:48:25|0.51882
14:48:27|0.51867
14:48:27|0.51867
14:48:29|0.51882
14:48:29|0.51882
14:48:30|0.51882
14:48:31|0.51882
14:48:32|0.51882
14:48:34|0.51882
14:48:35|0.51907
14:48:36|0.51907
14:48:37|0.51907
14:48:38|0.51903
14:48:39|0.51856
14:48:40|0.5184
14:48:41|0.51837
14:48:42|0.51837
14:48:43|0.51842
14:48:44|0.51842
14:48:45|0.51844
14:48:46|0.51837
14:48:47|0.51838
14:48:48|0.51838
14:48:49|0.51838
14:48:50|0.51838
14:48:51|0.51833
14:48:52|0.51833
14:48:53|0.51833
14:48:54|0.51873
14:48:56|0.51873
14:48:56|0.51872
14:48:58|0.51872
14:48:59|0.51872
14:48:59|0.51872
14:49:00|0.51872
14:49:02|0.51861
14:49:02|0.51865
14:49:03|0.51866
14:49:05|0.51888
14:49:06|0.51888
14:49:07|0.51888
14:49:07|0.51888
14:49:08|0.51888
14:49:09|0.51817
14:49:10|0.51833
14:49:11|0.51713
14:49:12|0.51713
14:49:13|0.51709
14:49:14|0.51694
14:49:16|0.51719
14:49:17|0.51719
14:49:17|0.51719
14:49:19|0.51699
14:49:20|0.51699
14:49:21|0.51699
14:49:22|0.51756
14:49:22|0.51709
14:49:24|0.51699
14:49:25|0.5169
14:49:26|0.5169
14:49:26|0.51739
14:49:28|0.51743
14:49:28|0.51719
14:49:30|0.51734
14:49:31|0.51734
14:49:32|0.51734
14:49:33|0.51734
14:49:34|0.51734
14:49:36|0.51718
14:49:37|0.51718
14:49:39|0.51718
14:49:40|0.51718
14:49:41|0.51714
14:49:42|0.5173
14:49:43|0.5173
14:49:43|0.51736
14:49:45|0.51736
14:49:45|0.51736
14:49:47|0.51736
14:49:48|0.51765
14:49:49|0.51765
14:49:51|0.51765
14:49:52|0.51745
14:49:53|0.51765
14:49:54|0.51765
14:49:55|0.51744
14:49:56|0.51744
14:49:57|0.51744
14:49:58|0.51744
14:49:59|0.51744
14:50:01|0.51744
14:50:01|0.51724
14:50:03|0.51763
14:50:03|0.51763
14:50:04|0.51763
14:50:06|0.51763
14:50:06|0.51763
14:50:07|0.51763
14:50:08|0.51829
14:50:09|0.51818
14:50:11|0.51818
14:50:12|0.51772
14:50:12|0.51772
14:50:14|0.51772
14:50:15|0.51754
14:50:16|0.51754
14:50:16|0.51754
14:50:17|0.51754
14:50:19|0.51794
14:50:20|0.51801
14:50:20|0.51801
14:50:21|0.51804
14:50:23|0.51804
14:50:24|0.51796
14:50:25|0.51796
14:50:26|0.51849
14:50:27|0.51865
14:50:28|0.51849
14:50:29|0.51849
14:50:30|0.51849
14:50:31|0.51849
14:50:32|0.5184
14:50:33|0.5184
14:50:34|0.51836
14:50:35|0.51859
14:50:37|0.51862
14:50:37|0.51862
14:50:39|0.51862
14:50:40|0.51894
14:50:41|0.51894
14:50:42|0.51883
14:50:43|0.51883
14:50:44|0.51919
14:50:45|0.51919
14:50:47|0.5194
14:50:49|0.51961
14:50:49|0.51964
14:50:51|0.5199
14:50:52|0.5199
14:50:54|0.51964
14:50:55|0.51921
14:50:56|0.51904
14:50:57|0.51904
14:50:58|0.51904
14:50:59|0.51904
14:51:00|0.51904
14:51:01|0.51904
14:51:02|0.51949
14:51:03|0.51958
14:51:04|0.5191
14:51:05|0.5191
14:51:06|0.5191
14:51:07|0.5191
14:51:09|0.51975
14:51:09|0.52
14:51:10|0.52
14:51:11|0.52
14:51:13|0.52111
14:51:14|0.52111
14:51:14|0.52057
14:51:15|0.52057
14:51:17|0.52091
14:51:19|0.52095
14:51:19|0.52095
14:51:21|0.52122
14:51:21|0.52087
14:51:23|0.52124
14:51:24|0.52132
14:51:24|0.52163
14:51:26|0.52163
14:51:26|0.52137
14:51:27|0.52112
14:51:28|0.52112
14:51:29|0.52112
14:51:31|0.52112
14:51:32|0.52112
14:51:32|0.52112
14:51:33|0.52173
14:51:34|0.52134
14:51:35|0.52168
14:51:37|0.52147
14:51:38|0.52245
14:51:38|0.52205
14:51:40|0.52205
14:51:41|0.52205
14:51:41|0.522
14:51:43|0.522
14:51:44|0.522
14:51:44|0.52238
14:51:47|0.52261
14:51:48|0.52261
14:51:48|0.52287
14:51:50|0.52287
14:51:51|0.52287
14:51:52|0.52307
14:51:53|0.52329
14:51:54|0.5233
14:51:55|0.52344
14:51:57|0.52344
14:51:58|0.52352
14:51:58|0.5235
14:52:00|0.5235
14:52:01|0.52438
14:52:02|0.52383
14:52:04|0.52368
14:52:04|0.52349
14:52:06|0.52468
14:52:06|0.52468
14:52:07|0.52491
14:52:09|0.52501
14:52:10|0.52501
14:52:11|0.5247
14:52:12|0.5247
14:52:13|0.52449
14:52:14|0.52449
14:52:15|0.52445
14:52:16|0.52445
14:52:17|0.52445
14:52:18|0.52445
14:52:19|0.52445
14:52:20|0.52379
14:52:21|0.52379
14:52:22|0.52379
14:52:23|0.52413
14:52:24|0.52406
14:52:26|0.52406
14:52:26|0.52406
14:52:28|0.52426
14:52:28|0.52426
14:52:29|0.52426
14:52:31|0.52426
14:52:31|0.52539
14:52:32|0.52539
14:52:33|0.52539
14:52:34|0.52539
14:52:35|0.52539
14:52:36|0.52539
14:52:37|0.52515
14:52:38|0.52515
14:52:39|0.52481
14:52:41|0.52481
14:52:41|0.52481
14:52:43|0.52481
14:52:43|0.5248
14:52:44|0.5248
14:52:45|0.5248
14:52:48|0.5248
14:52:49|0.5248
14:52:49|0.5248
14:52:50|0.5248
14:52:52|0.52481
14:52:53|0.52481
14:52:53|0.52481
14:52:54|0.52481
14:52:56|0.52489
14:52:56|0.52489
14:52:57|0.52457
14:52:58|0.52457
14:52:59|0.52457
14:53:01|0.52457
14:53:02|0.52457
14:53:02|0.52457
14:53:03|0.52457
14:53:04|0.52457
14:53:05|0.52457
14:53:07|0.52496
14:53:08|0.52496
14:53:08|0.52496
14:53:09|0.52496
14:53:10|0.52496
14:53:12|0.5251
14:53:13|0.5251
14:53:14|0.5251
14:53:15|0.5251
14:53:16|0.52445
14:53:17|0.52445
14:53:18|0.52435
14:53:18|0.52423
14:53:20|0.52423
14:53:21|0.52423
14:53:22|0.52423
14:53:23|0.52423
14:53:24|0.52423
14:53:24|0.52423
14:53:26|0.52423
14:53:27|0.52431
14:53:28|0.52431
14:53:28|0.52431
14:53:30|0.5242
14:53:31|0.5242
14:53:32|0.5242
14:53:33|0.5242
14:53:34|0.5242
14:53:35|0.52461
14:53:37|0.52461
14:53:38|0.52461
14:53:38|0.52461
14:53:40|0.52461
14:53:40|0.52461
14:53:41|0.52482
14:53:43|0.52482
14:53:43|0.52482
14:53:44|0.52482
14:53:45|0.52482
14:53:46|0.52506
14:53:48|0.52506
14:53:49|0.52506
14:53:50|0.52506
14:53:52|0.52506
14:53:53|0.52506
14:53:54|0.5249
14:53:55|0.5249
14:53:55|0.5249
14:53:57|0.5249
14:53:57|0.5249
14:53:59|0.5249
14:54:00|0.5249
14:54:00|0.5249
14:54:02|0.5249
14:54:03|0.52485
14:54:04|0.52481
14:54:05|0.52481
14:54:06|0.52481
14:54:07|0.52436
14:54:08|0.52436
14:54:09|0.52436
14:54:10|0.5247
14:54:11|0.5247
14:54:12|0.5247
14:54:13|0.5247
14:54:14|0.52415
14:54:14|0.52415
14:54:16|0.52415
14:54:16|0.52415
14:54:18|0.52415
14:54:18|0.52385
14:54:20|0.52385
14:54:22|0.5236
14:54:22|0.5236
14:54:23|0.5236
14:54:24|0.52347
14:54:25|0.52347
14:54:27|0.52332
14:54:27|0.52331
14:54:28|0.52331
14:54:29|0.52331
14:54:30|0.52331
14:54:31|0.52331
14:54:32|0.52331
14:54:33|0.52331
14:54:35|0.52331
14:54:36|0.52331
14:54:36|0.52331
14:54:37|0.52331
14:54:38|0.52331
14:54:39|0.52331
14:54:40|0.52331
14:54:41|0.52331
14:54:42|0.52331
14:54:44|0.52348
14:54:45|0.52348
14:54:46|0.52348
14:54:47|0.52348
14:54:47|0.52348
14:54:49|0.52348
14:54:50|0.52334
14:54:51|0.52334
14:54:52|0.52349
14:54:53|0.52349
14:54:55|0.52349
14:54:56|0.5235
14:54:56|0.5235
14:54:58|0.5235
14:54:59|0.5235
14:54:59|0.5235
14:55:01|0.5235
14:55:02|0.5235
14:55:03|0.5235
14:55:03|0.5235
14:55:05|0.5235
14:55:05|0.5235
14:55:07|0.52366
14:55:08|0.52366
14:55:09|0.52366
14:55:10|0.52366
14:55:11|0.52366
14:55:12|0.52366
14:55:13|0.52366
14:55:14|0.52366
14:55:15|0.52366
14:55:16|0.52401
14:55:17|0.52401
14:55:18|0.52401
14:55:19|0.52401
14:55:20|0.52409
14:55:21|0.52409
14:55:22|0.52409
14:55:23|0.52409
14:55:24|0.52409
14:55:25|0.52409
14:55:26|0.52409
14:55:27|0.52432
14:55:28|0.52432
14:55:29|0.52422
14:55:30|0.52422
14:55:31|0.52422
14:55:32|0.52422
14:55:33|0.52435
14:55:34|0.52435
14:55:35|0.52421
14:55:36|0.52421
14:55:37|0.52421
14:55:39|0.52421
14:55:40|0.52436
14:55:40|0.52465
14:55:41|0.52465
14:55:42|0.52402
14:55:43|0.52402
14:55:44|0.52402
14:55:46|0.5246
14:55:46|0.52495
14:55:47|0.52495
14:55:48|0.52495
14:55:49|0.52495
14:55:50|0.52495
14:55:51|0.52495
14:55:53|0.52513
14:55:53|0.52513
14:55:54|0.52513
14:55:56|0.52513
14:55:57|0.52513
14:55:57|0.52513
14:55:58|0.52513
14:55:59|0.525
14:56:01|0.52485
14:56:02|0.5246
14:56:03|0.52466
14:56:04|0.52466
14:56:05|0.52505
14:56:06|0.52505
14:56:07|0.52505
14:56:07|0.52505
14:56:09|0.52505
14:56:10|0.52505
14:56:11|0.52476
14:56:12|0.52476
14:56:13|0.52476
14:56:14|0.52513
14:56:16|0.52513
14:56:16|0.52531
14:56:18|0.52535
14:56:19|0.52535
14:56:19|0.5254
14:56:21|0.52531
14:56:22|0.5255
14:56:22|0.5255
14:56:24|0.5255
14:56:24|0.5255
14:56:26|0.5255
14:56:27|0.52566
14:56:28|0.52566
14:56:29|0.52566
14:56:30|0.52579
14:56:31|0.52579
14:56:33|0.52579
14:56:34|0.52579
14:56:34|0.5258
14:56:35|0.5258
14:56:36|0.5258
14:56:37|0.5258
14:56:38|0.5258
14:56:39|0.5258
14:56:41|0.5258
14:56:41|0.52556
14:56:43|0.52556
14:56:43|0.52535
14:56:44|0.52535
14:56:45|0.52535
14:56:46|0.52509
14:56:47|0.52509
14:56:48|0.52509
14:56:50|0.52509
14:56:51|0.52509
14:56:51|0.52509
14:56:53|0.52571
14:56:54|0.52571
14:56:56|0.52571
14:56:57|0.52571
14:56:57|0.52576
14:56:59|0.52576
14:57:00|0.52576
14:57:00|0.52576
14:57:01|0.5258
14:57:03|0.5258
14:57:03|0.52611
14:57:04|0.52611
14:57:05|0.52611
14:57:06|0.52611
14:57:08|0.52596
14:57:08|0.52596
14:57:09|0.52596
14:57:10|0.52596
14:57:11|0.52596
14:57:13|0.52596
14:57:13|0.52596
14:57:15|0.52596
14:57:15|0.52592
14:57:16|0.52592
14:57:17|0.52567
14:57:19|0.52567
14:57:19|0.52567
14:57:20|0.52564
14:57:21|0.52564
14:57:22|0.52564
14:57:23|0.52564
14:57:25|0.52564
14:57:26|0.52564
14:57:26|0.52627
14:57:27|0.52627
14:57:28|0.52627
14:57:30|0.5264
14:57:30|0.52645
14:57:32|0.52645
14:57:32|0.52646
14:57:34|0.52631
14:57:34|0.52631
14:57:35|0.52631
14:57:37|0.52631
14:57:37|0.52631
14:57:38|0.52631
14:57:39|0.52645
14:57:40|0.52645
14:57:41|0.52645
14:57:42|0.52645
14:57:44|0.52645
14:57:44|0.52645
14:57:45|0.52645
14:57:46|0.52645
14:57:47|0.52645
14:57:48|0.52645
14:57:49|0.52645
14:57:51|0.52645
14:57:52|0.52645
14:57:54|0.52641
14:57:55|0.52641
14:57:56|0.52641
14:57:57|0.52641
14:57:57|0.52641
14:57:58|0.52641
14:57:59|0.52641
14:58:02|0.52641
14:58:03|0.52641
14:58:03|0.52623
14:58:04|0.52623
14:58:05|0.52623
14:58:06|0.52623
14:58:08|0.52621
14:58:09|0.52623
14:58:09|0.52623
14:58:11|0.52623
14:58:11|0.52623
14:58:12|0.52623
14:58:14|0.52623
14:58:14|0.5258
14:58:15|0.5258
14:58:16|0.52621
14:58:18|0.52621
14:58:18|0.52621
14:58:20|0.52621
14:58:21|0.52621
14:58:21|0.52621
14:58:22|0.52621
14:58:24|0.52621
14:58:24|0.52621
14:58:26|0.52621
14:58:26|0.52611
14:58:27|0.52611
14:58:28|0.52611
14:58:30|0.52611
14:58:30|0.52611
14:58:32|0.52635
14:58:33|0.52646
14:58:34|0.52621
14:58:34|0.52621
14:58:35|0.52621
14:58:37|0.52621
14:58:38|0.52621
14:58:39|0.52621
14:58:40|0.52621
14:58:41|0.52621
14:58:42|0.52621
14:58:43|0.52621
14:58:44|0.52625
14:58:45|0.52625
14:58:46|0.52625
14:58:47|0.52625
14:58:48|0.52625
14:58:49|0.52625
14:58:50|0.52625
14:58:51|0.52625
14:58:52|0.52625
14:58:53|0.52625
14:58:55|0.52625
14:58:56|0.52646
14:58:57|0.52646
14:58:58|0.52646
14:58:59|0.52646
14:59:00|0.52646
14:59:01|0.52646
14:59:02|0.52646
14:59:03|0.52646
14:59:04|0.52646
14:59:05|0.52646
14:59:06|0.52646
14:59:07|0.52646
14:59:08|0.52646
14:59:09|0.52646
14:59:10|0.52646
14:59:11|0.52646
14:59:12|0.52646
14:59:13|0.52624
14:59:14|0.52624
14:59:15|0.52624
14:59:16|0.52624
14:59:17|0.52624
14:59:18|0.52624
14:59:19|0.52624
14:59:20|0.52624
14:59:22|0.52624
14:59:22|0.52624
14:59:23|0.52624
14:59:24|0.52646
14:59:26|0.52626
14:59:26|0.52624
14:59:27|0.52634
14:59:29|0.52634
14:59:29|0.52634
14:59:30|0.52634
14:59:32|0.5263
14:59:33|0.5263
14:59:34|0.5263
14:59:34|0.5263
14:59:36|0.5263
14:59:37|0.5263
14:59:37|0.5263
14:59:39|0.5263
14:59:40|0.5263
14:59:41|0.5263
14:59:43|0.5263
14:59:43|0.5263
14:59:44|0.5263
14:59:45|0.5263
14:59:46|0.5263
14:59:47|0.5263
14:59:48|0.5263
14:59:49|0.5263
14:59:50|0.5263
14:59:51|0.5263
14:59:52|0.5263
14:59:53|0.52605
14:59:55|0.52605
14:59:55|0.52605
14:59:57|0.52605
14:59:58|0.52605
14:59:58|0.52605
15:00:00|0.52605
15:00:00|0.52605
15:00:02|0.5258
15:00:03|0.5258
15:00:05|0.5258
15:00:05|0.5258
15:00:06|0.5258
15:00:07|0.5258
15:00:09|0.5258
15:00:11|0.5258
15:00:11|0.5258
15:00:13|0.52585
15:00:13|0.52585
15:00:14|0.5256
15:00:16|0.5256
15:00:17|0.5256
15:00:17|0.52575
15:00:19|0.52575
15:00:19|0.52591
15:00:20|0.52591
15:00:21|0.52591
15:00:23|0.52591
15:00:24|0.52591
15:00:24|0.52591
15:00:26|0.52579
15:00:27|0.5259
15:00:27|0.5259
15:00:28|0.5259
15:00:30|0.52594
15:00:31|0.52594
15:00:31|0.52635
15:00:32|0.52635
15:00:34|0.52615
15:00:35|0.52615
15:00:36|0.5261
15:00:36|0.5261
15:00:38|0.52649
15:00:39|0.52631
15:00:40|0.52671
15:00:41|0.52671
15:00:43|0.52635
15:00:43|0.52635
15:00:44|0.52635
15:00:45|0.52635
15:00:46|0.52635
15:00:47|0.52635
15:00:49|0.52635
15:00:49|0.52635
15:00:50|0.52635
15:00:51|0.52635
15:00:53|0.52631
15:00:54|0.52636
15:00:55|0.52636
15:00:56|0.52636
15:00:58|0.52636
15:00:59|0.52636
15:01:00|0.52636
15:01:01|0.52636
15:01:02|0.52635
15:01:03|0.52635
15:01:04|0.52653
15:01:05|0.52611
15:01:06|0.52611
15:01:07|0.52611
15:01:08|0.52611
15:01:09|0.52611
15:01:10|0.52611
15:01:11|0.52611
15:01:12|0.52624
15:01:12|0.52624
15:01:14|0.52624
15:01:15|0.52586
15:01:15|0.52586
15:01:16|0.52586
15:01:18|0.52586
15:01:19|0.52586
15:01:19|0.52586
15:01:21|0.5259
15:01:22|0.5259
15:01:23|0.5259
15:01:24|0.5259
15:01:25|0.5259
15:01:26|0.5259
15:01:27|0.5259
15:01:28|0.5259
15:01:29|0.5259
15:01:30|0.5259
15:01:31|0.5259
15:01:32|0.5259
15:01:33|0.5259
15:01:34|0.5259
15:01:35|0.5259
15:01:36|0.5259
15:01:37|0.5259
15:01:38|0.5259
15:01:39|0.5259
15:01:40|0.52575
15:01:41|0.52575
15:01:42|0.52575
15:01:44|0.52575
15:01:44|0.52575
15:01:45|0.52575
15:01:46|0.52556
15:01:47|0.52556
15:01:48|0.52556
15:01:50|0.52556
15:01:50|0.52556
15:01:51|0.52556
15:01:53|0.52556
15:01:53|0.52556
15:01:54|0.52576
15:01:56|0.52576
15:01:57|0.52576
15:01:59|0.52576
15:01:59|0.52576
15:02:00|0.52576
15:02:02|0.52576
15:02:02|0.52622
15:02:03|0.52622
15:02:04|0.52622
15:02:05|0.52622
15:02:07|0.52622
15:02:07|0.52641
15:02:08|0.52641
15:02:09|0.52641
15:02:10|0.5263
15:02:12|0.5263
15:02:12|0.5263
15:02:13|0.5263
15:02:14|0.5263
15:02:15|0.5263
15:02:16|0.5263
15:02:18|0.5263
15:02:18|0.5263
15:02:19|0.52581
15:02:20|0.52581
15:02:22|0.52581
15:02:22|0.52581
15:02:23|0.52581
15:02:24|0.52635
15:02:25|0.52635
15:02:26|0.52618
15:02:27|0.52618
15:02:28|0.52618
15:02:29|0.52618
15:02:30|0.52618
15:02:32|0.52618
15:02:32|0.52618
15:02:33|0.52618
15:02:34|0.52618
15:02:35|0.52618
15:02:37|0.52618
15:02:37|0.52618
15:02:38|0.52618
15:02:39|0.52618
15:02:41|0.52618
15:02:41|0.52618
15:02:42|0.52618
15:02:43|0.52618
15:02:44|0.52618
15:02:45|0.52618
15:02:47|0.52618
15:02:48|0.52618
15:02:49|0.52618
15:02:50|0.52618
15:02:51|0.52618
15:02:53|0.52618
15:02:54|0.52618
15:02:55|0.52618
15:02:57|0.52589
15:02:57|0.52589
15:02:59|0.52589
15:03:00|0.52589
15:03:00|0.52589
15:03:01|0.52589
15:03:02|0.52589
15:03:03|0.52589
15:03:05|0.52589
15:03:06|0.52589
15:03:07|0.52589
15:03:08|0.52589
15:03:09|0.52589
15:03:11|0.52589
15:03:11|0.52589
15:03:13|0.52589
15:03:13|0.52589
15:03:14|0.52589
15:03:16|0.52589
15:03:17|0.52636
15:03:18|0.52636
15:03:19|0.5261
15:03:20|0.52601
15:03:21|0.52601
15:03:22|0.52601
15:03:23|0.52601
15:03:24|0.52601
15:03:25|0.52601
15:03:26|0.52601
15:03:27|0.52605
15:03:28|0.52605
15:03:29|0.52605
15:03:30|0.52636
15:03:32|0.52636
15:03:33|0.52609
15:03:33|0.52609
15:03:34|0.52609
15:03:36|0.52609
15:03:37|0.52609
15:03:37|0.52609
15:03:38|0.52609
15:03:39|0.52609
15:03:41|0.52609
15:03:42|0.52609
15:03:42|0.52609
15:03:43|0.52609
15:03:44|0.52609
15:03:46|0.52609
15:03:47|0.52609
15:03:48|0.52609
15:03:49|0.52611
15:03:50|0.52611
15:03:51|0.52611
15:03:52|0.52609
15:03:53|0.52609
15:03:54|0.52585
15:03:55|0.52585
15:03:56|0.52591
15:03:58|0.52572
15:03:59|0.52572
15:04:00|0.52572
15:04:00|0.52599
15:04:01|0.52599
15:04:02|0.52594
15:04:04|0.52594
15:04:05|0.52594
15:04:06|0.52594
15:04:07|0.52567
15:04:08|0.52567
15:04:09|0.52567
15:04:09|0.52555
15:04:11|0.52555
15:04:12|0.52555
15:04:13|0.52555
15:04:14|0.52555
15:04:15|0.52535
15:04:16|0.52535
15:04:17|0.52535
15:04:18|0.52535
15:04:19|0.52535
15:04:20|0.52535
15:04:21|0.52535
15:04:22|0.52535
15:04:24|0.525
15:04:24|0.525
15:04:25|0.525
15:04:27|0.5252
15:04:28|0.5252
15:04:29|0.5252
15:04:30|0.5252
15:04:31|0.5252
15:04:32|0.5252
15:04:33|0.5252
15:04:34|0.5252
15:04:35|0.5252
15:04:36|0.5252
15:04:38|0.5252
15:04:38|0.525
15:04:40|0.52471
15:04:41|0.525
15:04:42|0.525
15:04:42|0.525
15:04:44|0.525
15:04:44|0.52415
15:04:45|0.52415
15:04:47|0.52415
15:04:47|0.52415
15:04:49|0.52415
15:04:50|0.52415
15:04:51|0.52415
15:04:51|0.5241
15:04:53|0.5241
15:04:55|0.5241
15:04:56|0.52404
15:04:56|0.52404
15:04:58|0.52404
15:04:58|0.52404
15:05:00|0.52404
15:05:01|0.52398
15:05:02|0.52386
15:05:04|0.52386
15:05:05|0.52386
15:05:06|0.52386
15:05:07|0.52386
15:05:08|0.52386
15:05:09|0.52386
15:05:10|0.52386
15:05:11|0.5235
15:05:13|0.5235
15:05:14|0.5235
15:05:14|0.5235
15:05:15|0.5235
15:05:17|0.52381
15:05:18|0.52381
15:05:18|0.52381
15:05:19|0.52381
15:05:21|0.5236
15:05:21|0.52355
15:05:22|0.52355
15:05:24|0.52355
15:05:24|0.5235
15:05:25|0.5235
15:05:27|0.52311
15:05:27|0.523
15:05:28|0.523
15:05:29|0.523
15:05:31|0.5222
15:05:32|0.5222
15:05:32|0.5222
15:05:33|0.52235
15:05:34|0.52235
15:05:35|0.52234
15:05:37|0.52234
15:05:37|0.52234
15:05:38|0.52234
15:05:40|0.52234
15:05:40|0.52234
15:05:41|0.52234
15:05:42|0.5223
15:05:44|0.52192
15:05:45|0.52192
15:05:46|0.5219
15:05:46|0.5219
15:05:47|0.52216
15:05:49|0.52216
15:05:50|0.52216
15:05:50|0.52216
15:05:51|0.52216
15:05:52|0.52216
15:05:55|0.5224
15:05:56|0.5224
15:05:57|0.5224
15:05:57|0.5224
15:05:59|0.5224
15:06:00|0.5224
15:06:01|0.5224
15:06:02|0.5224
15:06:03|0.52259
15:06:04|0.52259
15:06:05|0.52297
15:06:06|0.52297
15:06:07|0.52315
15:06:08|0.52315
15:06:09|0.52315
15:06:10|0.52336
15:06:11|0.52336
15:06:12|0.52336
15:06:13|0.52336
15:06:14|0.52336
15:06:15|0.52336
15:06:16|0.52336
15:06:17|0.52336
15:06:18|0.52336
15:06:19|0.52336
15:06:20|0.5233
15:06:21|0.5233
15:06:22|0.5233
15:06:23|0.5233
15:06:24|0.5233
15:06:25|0.52334
15:06:26|0.52334
15:06:27|0.52334
15:06:28|0.52334
15:06:30|0.52334
15:06:30|0.52334
15:06:31|0.52334
15:06:32|0.52349
15:06:34|0.52349
15:06:34|0.52349
15:06:36|0.52349
15:06:37|0.52349
15:06:38|0.52349
15:06:38|0.52349
15:06:40|0.52346
15:06:41|0.52346
15:06:41|0.52346
15:06:42|0.52346
15:06:43|0.52346
15:06:45|0.52346
15:06:45|0.52346
15:06:46|0.52346
15:06:47|0.52346
15:06:49|0.52346
15:06:49|0.52346
15:06:50|0.52346
15:06:51|0.52346
15:06:52|0.52346
15:06:54|0.52346
15:06:55|0.52398
15:06:57|0.52401
15:06:57|0.52401
15:06:59|0.52401
15:07:00|0.52401
15:07:01|0.52436
15:07:02|0.52436
15:07:03|0.52436
15:07:04|0.52436
15:07:05|0.5251
15:07:06|0.5251
15:07:07|0.52516
15:07:08|0.52516
15:07:09|0.52516
15:07:10|0.52516
15:07:11|0.52535
15:07:12|0.52535
15:07:14|0.52551
15:07:14|0.52551
15:07:16|0.52559
15:07:16|0.52559
15:07:18|0.52559
15:07:19|0.52559
15:07:20|0.526
15:07:21|0.526
15:07:22|0.52587
15:07:23|0.52587
15:07:24|0.5256
15:07:26|0.52528
15:07:26|0.52528
15:07:27|0.52523
15:07:28|0.52523
15:07:29|0.52495
15:07:31|0.52495
15:07:32|0.52495
15:07:33|0.52495
15:07:34|0.52495
15:07:35|0.5246
15:07:36|0.5246
15:07:36|0.5246
15:07:37|0.5246
15:07:38|0.5246
15:07:40|0.5246
15:07:41|0.5246
15:07:42|0.52479
15:07:43|0.52479
15:07:44|0.52453
15:07:45|0.52453
15:07:46|0.52453
15:07:47|0.52454
15:07:48|0.52454
15:07:49|0.5244
15:07:50|0.5244
15:07:51|0.5244
15:07:52|0.5244
15:07:52|0.5244
15:07:54|0.5244
15:07:55|0.5244
15:07:57|0.52444
15:07:58|0.52444
15:08:00|0.5244
15:08:00|0.52425
15:08:02|0.52425
15:08:02|0.52425
15:08:03|0.52411
15:08:06|0.52411
15:08:06|0.52411
15:08:07|0.52411
15:08:08|0.52425
15:08:10|0.52425
15:08:11|0.52425
15:08:12|0.52425
15:08:12|0.52425
15:08:13|0.52425
15:08:15|0.52425
15:08:16|0.52425
15:08:17|0.52425
15:08:18|0.52425
15:08:19|0.52425
15:08:20|0.52425
15:08:22|0.52425
15:08:23|0.52425
15:08:23|0.52446
15:08:24|0.52446
15:08:25|0.52446
15:08:26|0.52446
15:08:28|0.52431
15:08:29|0.52431
15:08:29|0.52431
15:08:30|0.52426
15:08:31|0.52426
15:08:32|0.52426
15:08:34|0.5243
15:08:35|0.5243
15:08:35|0.52435
15:08:36|0.52435
15:08:37|0.52435
15:08:39|0.52435
15:08:39|0.52439
15:08:40|0.52439
15:08:41|0.52439
15:08:42|0.52428
15:08:43|0.52428
15:08:45|0.52428
15:08:45|0.52446
15:08:46|0.52446
15:08:48|0.52446
15:08:48|0.5244
15:08:50|0.5244
15:08:50|0.5244
15:08:52|0.5244
15:08:52|0.52425
15:08:53|0.52425
15:08:55|0.52425
15:08:56|0.52406
15:08:58|0.52406
15:08:59|0.52406
15:09:00|0.52406
15:09:01|0.5238
15:09:02|0.5238
15:09:04|0.5238
15:09:05|0.5235
15:09:06|0.5235
15:09:06|0.5235
15:09:08|0.5235
15:09:09|0.52335
15:09:10|0.52335
15:09:10|0.52335
15:09:11|0.52335
15:09:13|0.52335
15:09:13|0.52335
15:09:15|0.52335
15:09:15|0.52335
15:09:17|0.52319
15:09:18|0.52363
15:09:19|0.52363
15:09:20|0.52363
15:09:22|0.52288
15:09:23|0.5226
15:09:24|0.52255
15:09:24|0.52255
15:09:25|0.52255
15:09:26|0.52255
15:09:27|0.5221
15:09:28|0.5221
15:09:29|0.5221
15:09:30|0.5221
15:09:31|0.5219
15:09:32|0.5219
15:09:33|0.5219
15:09:35|0.5219
15:09:36|0.5216
15:09:37|0.52124
15:09:38|0.52124
15:09:39|0.52124
15:09:40|0.52124
15:09:41|0.52124
15:09:42|0.52124
15:09:43|0.52124
15:09:44|0.52134
15:09:45|0.52134
15:09:46|0.52134
15:09:47|0.52134
15:09:48|0.52208
15:09:49|0.52208
15:09:50|0.52208
15:09:51|0.52208
15:09:52|0.52208
15:09:53|0.52208
15:09:54|0.52235
15:09:55|0.52235
15:09:56|0.52235
15:09:57|0.52235
15:09:58|0.52261
15:10:00|0.52272
15:10:01|0.52288
15:10:02|0.52286
15:10:03|0.52286
15:10:04|0.52286
15:10:04|0.52286
15:10:05|0.52352
15:10:07|0.52332
15:10:08|0.52332
15:10:08|0.52332
15:10:10|0.52366
15:10:11|0.52401
15:10:12|0.52401
15:10:13|0.52401
15:10:14|0.52401
15:10:15|0.52401
15:10:16|0.52401
15:10:17|0.5239
15:10:18|0.5239
15:10:19|0.5239
15:10:20|0.52398
15:10:21|0.52398
15:10:22|0.52369
15:10:23|0.52369
15:10:24|0.52369
15:10:25|0.52369
15:10:26|0.52402
15:10:27|0.52375
15:10:28|0.52427
15:10:29|0.52427
15:10:30|0.52427
15:10:31|0.52476
15:10:32|0.52476
15:10:33|0.52476
15:10:34|0.52479
15:10:35|0.52479
15:10:36|0.52486
15:10:37|0.52486
15:10:38|0.525
15:10:39|0.525
15:10:40|0.525
15:10:41|0.525
15:10:42|0.52511
15:10:43|0.52531
15:10:45|0.52531
15:10:45|0.52531
15:10:46|0.52535
15:10:48|0.52535
15:10:48|0.52549
15:10:49|0.52549
15:10:50|0.52475
15:10:51|0.52475
15:10:52|0.52465
15:10:53|0.5245
15:10:54|0.52448
15:10:55|0.52448
15:10:56|0.52435
15:10:57|0.52435
15:10:58|0.52435
15:10:59|0.52435
15:11:00|0.52435
15:11:02|0.52405
15:11:04|0.52405
15:11:05|0.52405
15:11:05|0.52401
15:11:07|0.52398
15:11:08|0.52373
15:11:09|0.52373
15:11:09|0.52365
15:11:10|0.52365
15:11:12|0.52365
15:11:12|0.52365
15:11:14|0.52365
15:11:14|0.52356
15:11:16|0.52356
15:11:16|0.52356
15:11:17|0.52356
15:11:18|0.52356
15:11:19|0.52356
15:11:20|0.52356
15:11:21|0.52356
15:11:23|0.52356
15:11:23|0.52356
15:11:24|0.52405
15:11:25|0.52435
15:11:27|0.524
15:11:28|0.524
15:11:28|0.52415
15:11:30|0.52435
15:11:31|0.52416
15:11:31|0.52416
15:11:33|0.52416
15:11:34|0.52424
15:11:35|0.5242
15:11:35|0.5242
15:11:37|0.5242
15:11:38|0.52436
15:11:39|0.52436
15:11:40|0.52436
15:11:41|0.5242
15:11:42|0.5242
15:11:43|0.5242
15:11:44|0.5242
15:11:45|0.52403
15:11:46|0.52403
15:11:47|0.52416
15:11:48|0.52416
15:11:50|0.52416
15:11:50|0.52416
15:11:52|0.52408
15:11:52|0.52408
15:11:54|0.52408
15:11:55|0.52408
15:11:56|0.52407
15:11:57|0.52407
15:11:58|0.52407
15:11:58|0.52407
15:12:01|0.52407
15:12:02|0.52404
15:12:03|0.52404
15:12:04|0.52404
15:12:05|0.52395
15:12:06|0.52395
15:12:07|0.52403
15:12:08|0.52403
15:12:09|0.52389
15:12:10|0.52389
15:12:11|0.52389
15:12:12|0.52389
15:12:13|0.52389
15:12:14|0.52389
15:12:15|0.52389
15:12:16|0.52389
15:12:17|0.52389
15:12:18|0.52389
15:12:20|0.52401
15:12:20|0.52401
15:12:22|0.52401
15:12:23|0.52401
15:12:24|0.52401
15:12:24|0.52401
15:12:26|0.52401
15:12:26|0.524
15:12:28|0.524
15:12:29|0.524
15:12:30|0.524
15:12:31|0.524
15:12:32|0.524
15:12:33|0.524
15:12:33|0.524
15:12:35|0.524
15:12:36|0.524
15:12:37|0.524
15:12:38|0.524
15:12:39|0.524
15:12:40|0.524
15:12:41|0.524
15:12:42|0.524
15:12:43|0.52375
15:12:44|0.52375
15:12:45|0.52381
15:12:46|0.52381
15:12:47|0.52381
15:12:48|0.52381
15:12:49|0.52369
15:12:50|0.52369
15:12:51|0.52369
15:12:52|0.52369
15:12:53|0.52366
15:12:55|0.52355
15:12:56|0.52355
15:12:57|0.52355
15:12:58|0.52355
15:12:58|0.52355
15:13:00|0.52335
15:13:01|0.52335
15:13:02|0.52347
15:13:03|0.52347
15:13:04|0.52347
15:13:06|0.52357
15:13:06|0.52357
15:13:07|0.52357
15:13:08|0.52357
15:13:10|0.52357
15:13:10|0.52347
15:13:11|0.52347
15:13:12|0.52347
15:13:13|0.52347
15:13:14|0.52347
15:13:15|0.52347
15:13:16|0.52325
15:13:17|0.52325
15:13:18|0.52325
15:13:20|0.52325
15:13:20|0.52325
15:13:22|0.52325
15:13:22|0.52325
15:13:23|0.52325
15:13:24|0.52325
15:13:25|0.52325
15:13:27|0.52325
15:13:27|0.52324
15:13:28|0.52324
15:13:29|0.52324
15:13:31|0.52324
15:13:31|0.52324
15:13:32|0.52324
15:13:34|0.52324
15:13:34|0.52336
15:13:35|0.52336
15:13:37|0.52336
15:13:38|0.52346
15:13:39|0.52378
15:13:40|0.52351
15:13:41|0.52367
15:13:42|0.52367
15:13:43|0.52367
15:13:44|0.52367
15:13:45|0.52367
15:13:46|0.52367
15:13:47|0.52367
15:13:48|0.52367
15:13:49|0.52367
15:13:49|0.52367
15:13:51|0.52367
15:13:52|0.52315
15:13:52|0.52315
15:13:53|0.52316
15:13:55|0.52316
15:13:55|0.52316
15:13:56|0.52316
15:13:57|0.52316
15:13:59|0.52316
15:14:00|0.52316
15:14:01|0.52313
15:14:01|0.52313
15:14:04|0.52313
15:14:05|0.52313
15:14:05|0.52313
15:14:07|0.52313
15:14:08|0.52313
15:14:09|0.52313
15:14:10|0.52313
15:14:11|0.52313
15:14:11|0.52313
15:14:13|0.52347
15:14:14|0.52337
15:14:16|0.52337
15:14:17|0.52337
15:14:18|0.52337
15:14:19|0.52337
15:14:19|0.52337
15:14:21|0.52337
15:14:22|0.52337
15:14:23|0.52317
15:14:24|0.52327
15:14:25|0.52327
15:14:26|0.52327
15:14:27|0.52308
15:14:28|0.52305
15:14:29|0.52305
15:14:30|0.52305
15:14:31|0.52305
15:14:32|0.52305
15:14:33|0.52305
15:14:33|0.52305
15:14:35|0.52305
15:14:36|0.52281
15:14:38|0.52326
15:14:38|0.52326
15:14:40|0.52326
15:14:40|0.52326
15:14:42|0.52326
15:14:42|0.52326
15:14:43|0.52326
15:14:44|0.52326
15:14:46|0.52326
15:14:47|0.52326
15:14:47|0.52309
15:14:49|0.52309
15:14:49|0.52309
15:14:51|0.52309
15:14:52|0.52309
15:14:52|0.52309
15:14:53|0.52309
15:14:54|0.52309
15:14:56|0.52332
15:14:57|0.52332
15:14:57|0.52313
15:14:58|0.52313
15:15:00|0.52313
15:15:01|0.52313
15:15:02|0.52313
15:15:04|0.52352
15:15:04|0.52352
15:15:06|0.52352
15:15:06|0.52352
15:15:07|0.52352
15:15:09|0.52367
15:15:09|0.5238
15:15:10|0.5238
15:15:12|0.5238
15:15:13|0.5238
15:15:14|0.5238
15:15:14|0.52349
15:15:15|0.52349
15:15:17|0.52349
15:15:17|0.52349
15:15:19|0.52349
15:15:19|0.52349
15:15:20|0.52349
15:15:21|0.52349
15:15:23|0.52336
15:15:24|0.52336
15:15:25|0.52336
15:15:26|0.52336
15:15:26|0.52332
15:15:28|0.52332
15:15:29|0.52332
15:15:29|0.52332
15:15:30|0.5233
15:15:32|0.5233
15:15:34|0.5233
15:15:34|0.5233
15:15:36|0.52288
15:15:36|0.52288
15:15:37|0.52288
15:15:38|0.52288
15:15:39|0.52261
15:15:40|0.52261
15:15:41|0.52261
15:15:42|0.52261
15:15:43|0.52261
15:15:44|0.52261
15:15:45|0.52261
15:15:46|0.52261
15:15:47|0.52261
15:15:48|0.52261
15:15:49|0.52261
15:15:50|0.52297
15:15:51|0.52297
15:15:52|0.52275
15:15:53|0.52275
15:15:55|0.52275
15:15:56|0.52275
15:15:56|0.52275
15:15:57|0.52275
15:15:58|0.52275
15:16:00|0.52275
15:16:01|0.5227
15:16:02|0.5227
15:16:03|0.5227
15:16:05|0.5227
15:16:06|0.5227
15:16:07|0.52261
15:16:08|0.52255
15:16:10|0.52208
15:16:11|0.52208
15:16:13|0.52208
15:16:14|0.52208
15:16:15|0.52208
15:16:15|0.52124
15:16:17|0.52124
15:16:18|0.52126
15:16:19|0.5209
15:16:20|0.5209
15:16:21|0.52147
15:16:22|0.5208
15:16:23|0.52095
15:16:24|0.52095
15:16:24|0.52095
15:16:26|0.52076
15:16:27|0.5207
15:16:28|0.5204
15:16:29|0.5204
15:16:30|0.5204
15:16:30|0.5204
15:16:32|0.52015
15:16:33|0.52001
15:16:34|0.52001
15:16:35|0.52001
15:16:36|0.51973
15:16:38|0.51955
15:16:38|0.51955
15:16:40|0.51955
15:16:40|0.51955
15:16:41|0.51955
15:16:42|0.51955
15:16:43|0.51989
15:16:45|0.51989
15:16:45|0.51989
15:16:46|0.51989
15:16:48|0.51945
15:16:49|0.51945
15:16:49|0.51945
15:16:50|0.51945
15:16:51|0.5194
15:16:52|0.5194
15:16:53|0.5194
15:16:54|0.5194
15:16:56|0.5194
15:16:56|0.5194
15:16:57|0.5194
15:16:58|0.5194
15:17:00|0.5187
15:17:00|0.51844
15:17:01|0.51879
15:17:03|0.51879
15:17:03|0.51879
15:17:06|0.5184
15:17:06|0.5184
15:17:08|0.5182
15:17:09|0.51819
15:17:10|0.5183
15:17:10|0.51814
15:17:11|0.5179
15:17:13|0.5179
15:17:14|0.51813
15:17:14|0.51813
15:17:16|0.51813
15:17:16|0.51784
15:17:17|0.51829
15:17:18|0.51818
15:17:19|0.51818
15:17:20|0.51818
15:17:21|0.51818
15:17:22|0.51818
15:17:23|0.5178
15:17:24|0.5177
15:17:26|0.5177
15:17:26|0.5177
15:17:27|0.51806
15:17:29|0.51805
15:17:29|0.51805
15:17:31|0.51792
15:17:32|0.5176
15:17:33|0.51697
15:17:34|0.51786
15:17:35|0.51786
15:17:36|0.51786
15:17:37|0.51727
15:17:38|0.51761
15:17:39|0.51702
15:17:40|0.51702
15:17:41|0.51727
15:17:42|0.5162
15:17:43|0.5166
15:17:44|0.5162
15:17:45|0.51653
15:17:46|0.51653
15:17:47|0.5168
15:17:48|0.51653
15:17:49|0.51728
15:17:50|0.51723
15:17:52|0.51613
15:17:52|0.5156
15:17:53|0.5155
15:17:54|0.51513
15:17:56|0.5148
15:17:56|0.5148
15:17:57|0.5148
15:17:58|0.51492
15:17:59|0.51492
15:18:01|0.51509
15:18:01|0.51491
15:18:02|0.5152
15:18:03|0.51549
15:18:04|0.51552
15:18:05|0.51561
15:18:06|0.51522
15:18:07|0.51507
15:18:09|0.51492
15:18:09|0.51494
15:18:10|0.51517
15:18:13|0.51562
15:18:13|0.51669
15:18:15|0.51671
15:18:16|0.51664
15:18:16|0.51671
15:18:19|0.51686
15:18:19|0.51861
15:18:20|0.51761
15:18:22|0.51757
15:18:22|0.51789
15:18:23|0.51798
15:18:24|0.51805
15:18:26|0.51757
15:18:26|0.51789
15:18:27|0.51812
15:18:28|0.51836
15:18:29|0.51836
15:18:31|0.51747
15:18:32|0.51747
15:18:32|0.51808
15:18:33|0.51778
15:18:35|0.51797
15:18:35|0.51797
15:18:36|0.51798
15:18:37|0.51807
15:18:38|0.51807
15:18:39|0.518
15:18:40|0.5176
15:18:41|0.51738
15:18:42|0.51723
15:18:43|0.51723
15:18:44|0.51712
15:18:46|0.5175
15:18:46|0.51747
15:18:47|0.51714
15:18:49|0.51714
15:18:49|0.51714
15:18:50|0.51714
15:18:52|0.51714
15:18:53|0.51673
15:18:53|0.51673
15:18:54|0.51664
15:18:55|0.51664
15:18:57|0.51664
15:18:57|0.51664
15:18:59|0.51664
15:19:00|0.51664
15:19:00|0.51634
15:19:01|0.51634
15:19:02|0.51688
15:19:04|0.51688
15:19:04|0.51688
15:19:06|0.51688
15:19:07|0.51649
15:19:08|0.51649
15:19:10|0.51668
15:19:10|0.5167
15:19:12|0.5167
15:19:12|0.5167
15:19:13|0.51653
15:19:15|0.51653
15:19:16|0.51647
15:19:17|0.51651
15:19:18|0.51476
15:19:19|0.51477
15:19:19|0.51491
15:19:21|0.51499
15:19:22|0.51499
15:19:23|0.51499
15:19:24|0.51374
15:19:26|0.51353
15:19:26|0.5147
15:19:27|0.51448
15:19:29|0.5147
15:19:31|0.5147
15:19:32|0.51479
15:19:32|0.51479
15:19:33|0.51481
15:19:34|0.51428
15:19:36|0.51406
15:19:36|0.51406
15:19:38|0.51373
15:19:39|0.51373
15:19:40|0.51379
15:19:41|0.51379
15:19:42|0.5136
15:19:44|0.51358
15:19:44|0.513
15:19:45|0.51333
15:19:46|0.51398
15:19:47|0.51423
15:19:49|0.51439
15:19:49|0.51439
15:19:50|0.51439
15:19:51|0.51542
15:19:52|0.51513
15:19:54|0.51521
15:19:54|0.51521
15:19:55|0.51521
15:19:56|0.51521
15:19:58|0.51491
15:19:59|0.51487
15:19:59|0.51459
15:20:01|0.51441
15:20:02|0.51439
15:20:03|0.51458
15:20:04|0.5146
15:20:04|0.5146
15:20:06|0.51439
15:20:07|0.51439
15:20:08|0.51419
15:20:10|0.51374
15:20:10|0.51389
15:20:11|0.51389
15:20:13|0.51447
15:20:14|0.5145
15:20:15|0.5145
15:20:16|0.5148
15:20:17|0.5148
15:20:18|0.5149
15:20:19|0.5149
15:20:20|0.51451
15:20:21|0.51451
15:20:22|0.51451
15:20:23|0.51451
15:20:24|0.51471
15:20:24|0.51471
15:20:26|0.5149
15:20:27|0.51494
15:20:28|0.51494
15:20:29|0.51542
15:20:30|0.5153
15:20:31|0.5153
15:20:32|0.51501
15:20:33|0.51465
15:20:34|0.51531
15:20:35|0.51497
15:20:36|0.51501
15:20:37|0.51501
15:20:38|0.51521
15:20:39|0.51521
15:20:40|0.51521
15:20:41|0.51521
15:20:42|0.51543
15:20:43|0.51543
15:20:45|0.51543
15:20:45|0.51543
15:20:46|0.51543
15:20:47|0.5154
15:20:49|0.515
15:20:49|0.515
15:20:51|0.515
15:20:51|0.515
15:20:52|0.515
15:20:54|0.515
15:20:55|0.515
15:20:55|0.51515
15:20:56|0.51503
15:20:58|0.515
15:20:58|0.515
15:20:59|0.51492
15:21:00|0.51492
15:21:01|0.51474
15:21:02|0.51394
15:21:03|0.51383
15:21:04|0.51392
15:21:05|0.51392
15:21:07|0.51368
15:21:07|0.51441
15:21:09|0.51441
15:21:10|0.51482
15:21:12|0.51482
15:21:13|0.51482
15:21:14|0.51482
15:21:15|0.515
15:21:16|0.51515
15:21:16|0.51543
15:21:18|0.51556
15:21:19|0.51556
15:21:19|0.5154
15:21:21|0.5154
15:21:22|0.5154
15:21:23|0.5154
15:21:24|0.51491
15:21:25|0.51491
15:21:26|0.51491
15:21:27|0.51546
15:21:28|0.51546
15:21:29|0.51546
15:21:30|0.51548
15:21:31|0.51545
15:21:32|0.51545
15:21:33|0.51612
15:21:35|0.51616
15:21:35|0.51616
15:21:36|0.51616
15:21:37|0.51616
15:21:38|0.51616
15:21:39|0.51616
15:21:41|0.51616
15:21:42|0.51616
15:21:42|0.51625
15:21:43|0.51625
15:21:45|0.51625
15:21:46|0.51625
15:21:46|0.51625
15:21:47|0.51625
15:21:49|0.51625
15:21:50|0.51625
15:21:51|0.51625
15:21:52|0.51625
15:21:53|0.51643
15:21:53|0.51643
15:21:54|0.51642
15:21:55|0.51642
15:21:57|0.51642
15:21:57|0.51615
15:21:58|0.51615
15:22:00|0.51615
15:22:01|0.51579
15:22:02|0.51579
15:22:02|0.51579
15:22:04|0.51549
15:22:04|0.51579
15:22:06|0.51579
15:22:06|0.5153
15:22:08|0.5153
15:22:09|0.5153
15:22:09|0.51557
15:22:10|0.51557
15:22:13|0.51579
15:22:13|0.51579
15:22:14|0.51549
15:22:15|0.51549
15:22:16|0.51561
15:22:17|0.51545
15:22:18|0.51524
15:22:19|0.51524
15:22:21|0.51509
15:22:21|0.51529
15:22:22|0.51552
15:22:23|0.51557
15:22:25|0.51562
15:22:25|0.51579
15:22:26|0.51579
15:22:27|0.51579
15:22:28|0.5156
15:22:30|0.5156
15:22:30|0.5156
15:22:32|0.51578
15:22:32|0.51545
15:22:33|0.51541
15:22:34|0.51489
15:22:36|0.51489
15:22:36|0.51489
15:22:37|0.51466
15:22:39|0.51466
15:22:39|0.5148
15:22:40|0.5148
15:22:41|0.5148
15:22:42|0.5148
15:22:44|0.5148
15:22:45|0.51552
15:22:46|0.51539
15:22:47|0.51579
15:22:48|0.51579
15:22:49|0.51579
15:22:50|0.51579
15:22:51|0.51579
15:22:52|0.51579
15:22:54|0.51555
15:22:54|0.51566
15:22:55|0.51566
15:22:58|0.51566
15:22:58|0.51566
15:22:59|0.51566
15:23:00|0.51566
15:23:01|0.51566
15:23:02|0.51566
15:23:03|0.51566
15:23:04|0.51566
15:23:05|0.51566
15:23:06|0.51566
15:23:07|0.51566
15:23:08|0.51547
15:23:09|0.51547
15:23:11|0.5152
15:23:11|0.51487
15:23:13|0.51487
15:23:15|0.51487
15:23:16|0.51508
15:23:17|0.51508
15:23:18|0.51504
15:23:19|0.51504
15:23:21|0.51429
15:23:22|0.51429
15:23:23|0.51429
15:23:24|0.51434
15:23:25|0.51434
15:23:26|0.51434
15:23:27|0.51434
15:23:27|0.51434
15:23:29|0.51434
15:23:30|0.51434
15:23:31|0.51416
15:23:31|0.51439
15:23:32|0.51439
15:23:34|0.51467
15:23:34|0.51476
15:23:36|0.51434
15:23:36|0.51412
15:23:38|0.51412
15:23:39|0.51412
15:23:40|0.51418
15:23:40|0.51418
15:23:42|0.51307
15:23:43|0.514
15:23:43|0.51366
15:23:45|0.51366
15:23:46|0.51407
15:23:47|0.51369
15:23:47|0.51411
15:23:49|0.5139
15:23:50|0.51345
15:23:51|0.51345
15:23:53|0.51345
15:23:53|0.51373
15:23:54|0.51331
15:23:55|0.51331
15:23:57|0.5144
15:23:57|0.5144
15:23:58|0.5144
15:24:00|0.51383
15:24:00|0.51351
15:24:01|0.51351
15:24:02|0.51351
15:24:04|0.51351
15:24:05|0.51351
15:24:06|0.51351
15:24:07|0.513
15:24:07|0.5133
15:24:09|0.5129
15:24:10|0.5129
15:24:10|0.5129
15:24:12|0.51392
15:24:13|0.5142
15:24:14|0.51381
15:24:15|0.51328
15:24:17|0.51316
15:24:18|0.51284
15:24:19|0.51309
15:24:20|0.51309
15:24:22|0.51309
15:24:23|0.51309
15:24:24|0.51309
15:24:24|0.51357
15:24:26|0.51392
15:24:26|0.51422
15:24:28|0.5142
15:24:28|0.5144
15:24:29|0.51493
15:24:31|0.51493
15:24:32|0.51493
15:24:33|0.51493
15:24:34|0.51467
15:24:35|0.5143
15:24:35|0.5143
15:24:37|0.5141
15:24:38|0.5141
15:24:38|0.5141
15:24:39|0.5141
15:24:41|0.5141
15:24:42|0.5141
15:24:42|0.5141
15:24:44|0.5141
15:24:44|0.5141
15:24:46|0.5141
15:24:47|0.5141
15:24:48|0.5141
15:24:48|0.51416
15:24:50|0.51416
15:24:51|0.51416
15:24:52|0.51416
15:24:53|0.51416
15:24:54|0.51416
15:24:55|0.51416
15:24:56|0.51416
15:24:56|0.51416
15:24:58|0.51416
15:24:58|0.51466
15:24:59|0.51462
15:25:00|0.51462
15:25:01|0.51462
15:25:03|0.51435
15:25:04|0.51462
15:25:04|0.51462
15:25:06|0.51462
15:25:07|0.51462
15:25:08|0.51407
15:25:09|0.51414
15:25:10|0.51414
15:25:11|0.51482
15:25:12|0.51482
15:25:14|0.51482
15:25:14|0.51564
15:25:15|0.51552
15:25:17|0.51552
15:25:18|0.51552
15:25:18|0.51552
15:25:20|0.51552
15:25:20|0.51552
15:25:22|0.51579
15:25:22|0.51579
15:25:23|0.51556
15:25:25|0.51556
15:25:26|0.51556
15:25:26|0.5154
15:25:28|0.5154
15:25:28|0.5154
15:25:29|0.5154
15:25:31|0.5154
15:25:32|0.5154
15:25:33|0.5154
15:25:34|0.51582
15:25:35|0.51582
15:25:36|0.51597
15:25:37|0.51617
15:25:38|0.51627
15:25:39|0.51627
15:25:40|0.51627
15:25:42|0.51635
15:25:42|0.51627
15:25:43|0.51627
15:25:45|0.51657
15:25:46|0.51686
15:25:47|0.51721
15:25:48|0.51703
15:25:49|0.51703
15:25:50|0.51703
15:25:51|0.51703
15:25:52|0.51703
15:25:53|0.51703
15:25:55|0.51743
15:25:56|0.51743
15:25:56|0.5175
15:25:57|0.5175
15:25:59|0.5175
15:26:00|0.5175
15:26:01|0.5175
15:26:02|0.51747
15:26:03|0.51747
15:26:04|0.51747
15:26:05|0.51747
15:26:06|0.51747
15:26:06|0.51747
15:26:08|0.51747
15:26:09|0.51747
15:26:09|0.51747
15:26:12|0.51747
15:26:12|0.51747
15:26:13|0.51747
15:26:15|0.51747
15:26:16|0.51747
15:26:16|0.51747
15:26:18|0.51747
15:26:19|0.5169
15:26:20|0.5169
15:26:21|0.51706
15:26:22|0.51706
15:26:23|0.51706
15:26:24|0.51635
15:26:25|0.51635
15:26:26|0.51635
15:26:27|0.51641
15:26:28|0.51641
15:26:29|0.51641
15:26:30|0.51641
15:26:31|0.51641
15:26:32|0.51641
15:26:33|0.51641
15:26:34|0.51641
15:26:35|0.51641
15:26:36|0.51641
15:26:37|0.51641
15:26:38|0.51641
15:26:40|0.51641
15:26:40|0.51641
15:26:42|0.51641
15:26:43|0.51641
15:26:44|0.51641
15:26:45|0.51641
15:26:46|0.51641
15:26:46|0.51641
15:26:48|0.51641
15:26:49|0.51642
15:26:50|0.51642
15:26:50|0.51645
15:26:52|0.51645
15:26:54|0.51645
15:26:54|0.51645
15:26:55|0.51645
15:26:57|0.51645
15:26:58|0.51645
15:26:58|0.51645
15:26:59|0.51645
15:27:00|0.51645
15:27:01|0.51645
15:27:02|0.51661
15:27:04|0.51661
15:27:05|0.51661
15:27:05|0.51661
15:27:06|0.51639
15:27:08|0.51639
15:27:08|0.51636
15:27:09|0.51636
15:27:11|0.51636
15:27:11|0.51636
15:27:12|0.51636
15:27:13|0.51703
15:27:15|0.51703
15:27:16|0.51703
15:27:17|0.51703
15:27:18|0.51727
15:27:19|0.51727
15:27:20|0.51727
15:27:21|0.51727
15:27:22|0.51711
15:27:23|0.517
15:27:24|0.51686
15:27:25|0.51686
15:27:26|0.51686
15:27:27|0.51675
15:27:28|0.51675
15:27:30|0.51675
15:27:30|0.51675
15:27:31|0.51675
15:27:32|0.51696
15:27:33|0.51696
15:27:34|0.51696
15:27:36|0.51696
15:27:36|0.51712
15:27:37|0.5174
15:27:39|0.5174
15:27:39|0.5174
15:27:41|0.5174
15:27:41|0.5174
15:27:42|0.51715
15:27:43|0.51715
15:27:45|0.51715
15:27:45|0.51715
15:27:47|0.51715
15:27:48|0.51715
15:27:48|0.51715
15:27:50|0.51715
15:27:50|0.51715
15:27:52|0.51715
15:27:53|0.51715
15:27:54|0.51712
15:27:54|0.51712
15:27:55|0.51712
15:27:57|0.51715
15:27:57|0.51715
15:27:59|0.51715
15:28:00|0.51715
15:28:00|0.51715
15:28:01|0.51715
15:28:02|0.51715
15:28:04|0.51715
15:28:04|0.51715
15:28:05|0.51715
15:28:06|0.51792
15:28:08|0.51777
15:28:09|0.51795
15:28:10|0.51795
15:28:11|0.51795
15:28:12|0.51795
15:28:13|0.51795
15:28:13|0.51779
15:28:14|0.51779
15:28:15|0.51779
15:28:16|0.51779
15:28:18|0.51779
15:28:18|0.51779
15:28:20|0.51752
15:28:20|0.51776
15:28:22|0.51744
15:28:23|0.51744
15:28:24|0.51744
15:28:25|0.5171
15:28:26|0.5171
15:28:27|0.51704
15:28:28|0.517
15:28:29|0.51655
15:28:30|0.51645
15:28:31|0.51645
15:28:32|0.51645
15:28:33|0.51605
15:28:34|0.51649
15:28:35|0.51621
15:28:37|0.51621
15:28:38|0.51621
15:28:38|0.51621
15:28:39|0.51621
15:28:40|0.51596
15:28:42|0.51596
15:28:43|0.51596
15:28:43|0.51596
15:28:45|0.51596
15:28:46|0.51596
15:28:46|0.51621
15:28:48|0.51595
15:28:48|0.5158
15:28:49|0.5158
15:28:50|0.5158
15:28:51|0.5158
15:28:53|0.5158
15:28:54|0.5158
15:28:55|0.51575
15:28:56|0.51588
15:28:57|0.51588
15:28:58|0.51589
15:28:59|0.51589
15:29:00|0.51589
15:29:01|0.51589
15:29:02|0.51633
15:29:03|0.51633
15:29:04|0.51633
15:29:05|0.51633
15:29:06|0.51633
15:29:07|0.51635
15:29:08|0.51635
15:29:09|0.51661
15:29:10|0.51667
15:29:11|0.51667
15:29:12|0.51667
15:29:13|0.51667
15:29:14|0.51667
15:29:15|0.51667
15:29:16|0.51667
15:29:18|0.51667
15:29:19|0.51639
15:29:21|0.5165
15:29:22|0.51677
15:29:22|0.5166
15:29:24|0.5166
15:29:24|0.5166
15:29:25|0.5166
15:29:27|0.51646
15:29:27|0.51646
15:29:29|0.51646
15:29:30|0.51646
15:29:31|0.51646
15:29:32|0.51646
15:29:33|0.5165
15:29:34|0.51646
15:29:35|0.5165
15:29:37|0.5165
15:29:37|0.5165
15:29:38|0.5165
15:29:39|0.51704
15:29:40|0.51704
15:29:41|0.51695
15:29:42|0.51695
15:29:43|0.51695
15:29:44|0.51695
15:29:46|0.51695
15:29:47|0.51695
15:29:47|0.51695
15:29:48|0.51695
15:29:49|0.51695
15:29:50|0.51698
15:29:51|0.51695
15:29:52|0.51695
15:29:53|0.51695
15:29:54|0.5168
15:29:55|0.5168
15:29:56|0.5168
15:29:57|0.5168
15:29:59|0.51682
15:30:00|0.51682
15:30:01|0.5167
15:30:01|0.5165
15:30:04|0.5165
15:30:05|0.5165
15:30:07|0.5165
15:30:07|0.51667
15:30:08|0.51667
15:30:10|0.51667
15:30:10|0.51667
15:30:12|0.5165
15:30:13|0.5165
15:30:14|0.51608
15:30:15|0.51608
15:30:16|0.516
15:30:18|0.516
15:30:19|0.51602
15:30:19|0.51602
15:30:20|0.51598
15:30:22|0.51627
15:30:23|0.51627
15:30:24|0.51627
15:30:25|0.51627
15:30:26|0.51627
15:30:27|0.5162
15:30:28|0.5162
15:30:30|0.5162
15:30:31|0.5162
15:30:32|0.5162
15:30:33|0.51651
15:30:35|0.51661
15:30:36|0.51661
15:30:37|0.51717
15:30:37|0.51717
15:30:39|0.51717
15:30:40|0.51717
15:30:40|0.51746
15:30:42|0.51746
15:30:43|0.51746
15:30:44|0.51787
15:30:44|0.51787
15:30:45|0.51787
15:30:47|0.51787
15:30:48|0.51753
15:30:49|0.51753
15:30:50|0.51753
15:30:51|0.51772
15:30:52|0.51772
15:30:53|0.51766
15:30:55|0.51795
15:30:56|0.51795
15:30:56|0.51795
15:30:58|0.51795
15:30:58|0.51795
15:30:59|0.51795
15:31:01|0.51758
15:31:02|0.51758
15:31:03|0.51758
15:31:04|0.51758
15:31:05|0.51758
15:31:06|0.51758
15:31:07|0.51736
15:31:08|0.51732
15:31:09|0.51732
15:31:10|0.51732
15:31:11|0.51732
15:31:12|0.51685
15:31:13|0.51685
15:31:14|0.51685
15:31:15|0.5164
15:31:16|0.5164
15:31:17|0.51704
15:31:18|0.51635
15:31:20|0.51635
15:31:20|0.51635
15:31:21|0.51635
15:31:23|0.51635
15:31:24|0.51617
15:31:25|0.51616
15:31:27|0.51612
15:31:27|0.51595
15:31:29|0.51595
15:31:29|0.51595
15:31:30|0.51595
15:31:31|0.51595
15:31:32|0.51595
15:31:34|0.51595
15:31:35|0.51595
15:31:35|0.51595
15:31:37|0.51595
15:31:37|0.51595
15:31:38|0.51595
15:31:39|0.51595
15:31:41|0.51622
15:31:41|0.51622
15:31:42|0.51622
15:31:43|0.51637
15:31:44|0.51637
15:31:46|0.51637
15:31:46|0.51642
15:31:48|0.51663
15:31:49|0.51663
15:31:50|0.51663
15:31:51|0.51663
15:31:52|0.51663
15:31:53|0.51433
15:31:54|0.51433
15:31:55|0.51429
15:31:56|0.51429
15:31:57|0.51439
15:31:58|0.51439
15:31:59|0.51472
15:32:00|0.51437
15:32:01|0.51458
15:32:02|0.51519
15:32:03|0.51519
15:32:04|0.51532
15:32:05|0.51532
15:32:06|0.51532
15:32:07|0.51535
15:32:08|0.51541
15:32:09|0.51545
15:32:10|0.51545
15:32:11|0.51546
15:32:12|0.51525
15:32:13|0.515
15:32:14|0.51487
15:32:15|0.51487
15:32:17|0.51487
15:32:17|0.51491
15:32:18|0.51503
15:32:19|0.51503
15:32:20|0.51496
15:32:21|0.51496
15:32:22|0.51462
15:32:24|0.51462
15:32:26|0.51447
15:32:27|0.5145
15:32:28|0.51422
15:32:28|0.51442
15:32:29|0.51442
15:32:31|0.51442
15:32:33|0.51433
15:32:34|0.51388
15:32:35|0.51431
15:32:36|0.51431
15:32:37|0.51436
15:32:38|0.51424
15:32:39|0.51424
15:32:40|0.51442
15:32:41|0.51442
15:32:42|0.51442
15:32:43|0.51442
15:32:44|0.51442
15:32:45|0.51442
15:32:46|0.51436
15:32:47|0.51436
15:32:48|0.51436
15:32:49|0.51442
15:32:50|0.51442
15:32:51|0.51442
15:32:52|0.51431
15:32:53|0.5143
15:32:55|0.51383
15:32:55|0.51383
15:32:56|0.51383
15:32:58|0.51383
15:32:58|0.51383
15:32:59|0.51383
15:33:00|0.51427
15:33:01|0.51427
15:33:02|0.51427
15:33:03|0.51427
15:33:04|0.51427
15:33:05|0.51427
15:33:06|0.51427
15:33:07|0.51429
15:33:09|0.5148
15:33:09|0.5148
15:33:11|0.5148
15:33:11|0.51488
15:33:12|0.51488
15:33:13|0.51472
15:33:14|0.51476
15:33:15|0.51476
15:33:17|0.51476
15:33:18|0.51476
15:33:18|0.51476
15:33:20|0.51427
15:33:21|0.51443
15:33:21|0.51438
15:33:22|0.51438
15:33:23|0.51438
15:33:24|0.5144
15:33:27|0.5144
15:33:28|0.51411
15:33:29|0.51452
15:33:30|0.51489
15:33:31|0.51489
15:33:32|0.51489
15:33:33|0.51472
15:33:34|0.51458
15:33:36|0.51463
15:33:36|0.51537
15:33:38|0.51547
15:33:39|0.51547
15:33:39|0.5156
15:33:41|0.5156
15:33:42|0.5156
15:33:43|0.51582
15:33:44|0.51586
15:33:44|0.51586
15:33:45|0.51576
15:33:47|0.51576
15:33:47|0.51576
15:33:49|0.51572
15:33:50|0.51572
15:33:50|0.51572
15:33:52|0.51572
15:33:53|0.51572
15:33:53|0.51563
15:33:55|0.51563
15:33:56|0.5157
15:33:57|0.5157
15:33:58|0.5157
15:33:59|0.5157
15:34:00|0.5157
15:34:02|0.5157
15:34:03|0.51538
15:34:04|0.51542
15:34:05|0.51542
15:34:05|0.51542
15:34:07|0.51539
15:34:08|0.51569
15:34:09|0.51569
15:34:10|0.51548
15:34:11|0.51548
15:34:12|0.51548
15:34:13|0.51527
15:34:14|0.51527
15:34:15|0.51516
15:34:16|0.51516
15:34:17|0.51516
15:34:19|0.51507
15:34:21|0.51507
15:34:21|0.51507
15:34:22|0.51507
15:34:24|0.51467
15:34:24|0.51467
15:34:27|0.51435
15:34:28|0.51424
15:34:28|0.5143
15:34:30|0.5143
15:34:30|0.5143
15:34:31|0.51258
15:34:32|0.51299
15:34:34|0.51281
15:34:34|0.51281
15:34:36|0.513
15:34:37|0.513
15:34:37|0.513
15:34:39|0.513
15:34:39|0.51293
15:34:40|0.513
15:34:42|0.513
15:34:43|0.513
15:34:43|0.513
15:34:45|0.513
15:34:46|0.513
15:34:47|0.51332
15:34:48|0.51332
15:34:49|0.51332
15:34:50|0.51332
15:34:51|0.51332
15:34:52|0.51306
15:34:53|0.51335
15:34:54|0.51315
15:34:55|0.51315
15:34:56|0.51315
15:34:58|0.5132
15:34:58|0.5132
15:34:59|0.5132
15:35:00|0.51322
15:35:02|0.51288
15:35:03|0.51259
15:35:03|0.51334
15:35:05|0.51334
15:35:06|0.5133
15:35:07|0.5133
15:35:08|0.51339
15:35:09|0.51344
15:35:10|0.51356
15:35:11|0.51356
15:35:12|0.5137
15:35:13|0.5137
15:35:14|0.5137
15:35:15|0.51399
15:35:16|0.5141
15:35:18|0.5141
15:35:19|0.5143
15:35:20|0.51437
15:35:21|0.51465
15:35:22|0.51465
15:35:23|0.51485
15:35:24|0.5149
15:35:25|0.51503
15:35:26|0.51503
15:35:26|0.51491
15:35:29|0.5151
15:35:30|0.5151
15:35:31|0.5151
15:35:31|0.5151
15:35:32|0.5151
15:35:34|0.51501
15:35:35|0.51505
15:35:36|0.51526
15:35:37|0.51507
15:35:38|0.51524
15:35:39|0.51524
15:35:40|0.51506
15:35:41|0.51506
15:35:42|0.51491
15:35:42|0.51523
15:35:44|0.51498
15:35:45|0.51296
15:35:46|0.51308
15:35:48|0.51308
15:35:48|0.51342
15:35:50|0.51342
15:35:50|0.51342
15:35:52|0.51342
15:35:53|0.51342
15:35:53|0.5136
15:35:55|0.51403
15:35:55|0.5138
15:35:56|0.51415
15:35:57|0.51415
15:35:58|0.51379
15:36:00|0.51399
15:36:00|0.51362
15:36:01|0.51394
15:36:03|0.51354
15:36:04|0.51354
15:36:04|0.51342
15:36:05|0.51342
15:36:06|0.51312
15:36:08|0.51334
15:36:09|0.51334
15:36:09|0.51334
15:36:11|0.51333
15:36:11|0.51333
15:36:13|0.51352
15:36:14|0.51352
15:36:15|0.51338
15:36:15|0.51338
15:36:17|0.51338
15:36:17|0.51338
15:36:18|0.51338
15:36:20|0.51367
15:36:21|0.51367
15:36:22|0.51367
15:36:22|0.51345
15:36:23|0.51345
15:36:25|0.51366
15:36:26|0.51379
15:36:27|0.51358
15:36:29|0.51374
15:36:30|0.51374
15:36:31|0.51374
15:36:32|0.51374
15:36:33|0.51368
15:36:35|0.51368
15:36:35|0.51322
15:36:37|0.51322
15:36:38|0.51322
15:36:39|0.51322
15:36:41|0.51315
15:36:42|0.51274
15:36:43|0.51274
15:36:43|0.51259
15:36:44|0.51254
15:36:45|0.51121
15:36:47|0.51127
15:36:48|0.51083
15:36:48|0.51077
15:36:50|0.51078
15:36:50|0.51086
15:36:52|0.51101
15:36:52|0.51157
15:36:54|0.51127
15:36:55|0.51163
15:36:55|0.51142
15:36:57|0.51142
15:36:58|0.51142
15:36:59|0.51142
15:37:00|0.51171
15:37:01|0.51178
15:37:01|0.51192
15:37:03|0.51187
15:37:04|0.51187
15:37:05|0.51187
15:37:06|0.51187
15:37:08|0.51187
15:37:08|0.51187
15:37:10|0.51162
15:37:10|0.51162
15:37:11|0.51171
15:37:12|0.51162
15:37:13|0.5115
15:37:14|0.51152
15:37:15|0.51152
15:37:17|0.51192
15:37:19|0.50993
15:37:20|0.51
15:37:21|0.51104
15:37:22|0.51104
15:37:23|0.51042
15:37:24|0.51076
15:37:25|0.51076
15:37:25|0.5109
15:37:27|0.51087
15:37:28|0.51067
15:37:29|0.51066
15:37:30|0.51146
15:37:31|0.51145
15:37:31|0.51132
15:37:32|0.51132
15:37:34|0.51132
15:37:35|0.51165
15:37:36|0.51147
15:37:37|0.51095
15:37:38|0.51095
15:37:40|0.51095
15:37:41|0.51092
15:37:42|0.51077
15:37:43|0.51077
15:37:43|0.51037
15:37:44|0.51037
15:37:45|0.51037
15:37:47|0.51037
15:37:47|0.51037
15:37:48|0.51059
15:37:50|0.51059
15:37:50|0.51063
15:37:51|0.51103
15:37:53|0.51103
15:37:54|0.51092
15:37:55|0.51067
15:37:55|0.51067
15:37:57|0.51161
15:37:58|0.5116
15:37:59|0.51192
15:37:59|0.51192
15:38:01|0.51184
15:38:02|0.51184
15:38:03|0.51184
15:38:04|0.51184
15:38:05|0.51208
15:38:06|0.51208
15:38:06|0.51208
15:38:08|0.51243
15:38:09|0.51243
15:38:10|0.51243
15:38:10|0.51243
15:38:11|0.51243
15:38:13|0.51303
15:38:14|0.51274
15:38:15|0.51269
15:38:16|0.51269
15:38:17|0.51269
15:38:18|0.51269
15:38:20|0.51269
15:38:21|0.51269
15:38:22|0.51263
15:38:23|0.51287
15:38:25|0.51287
15:38:26|0.51312
15:38:27|0.51316
15:38:28|0.5137
15:38:29|0.5137
15:38:30|0.5137
15:38:31|0.51388
15:38:31|0.51378
15:38:33|0.51373
15:38:34|0.51357
15:38:35|0.51367
15:38:36|0.51367
15:38:37|0.51372
15:38:38|0.51376
15:38:39|0.51372
15:38:40|0.51372
15:38:41|0.51372
15:38:42|0.51347
15:38:43|0.51338
15:38:44|0.51338
15:38:45|0.51324
15:38:46|0.51324
15:38:47|0.51324
15:38:48|0.51345
15:38:49|0.51345
15:38:50|0.51318
15:38:51|0.51336
15:38:52|0.51336
15:38:53|0.51336
15:38:54|0.51336
15:38:55|0.51336
15:38:56|0.51322
15:38:57|0.51322
15:38:58|0.51322
15:38:59|0.51322
15:39:00|0.51322
15:39:01|0.51336
15:39:03|0.51336
15:39:04|0.51336
15:39:05|0.51336
15:39:05|0.5132
15:39:06|0.51308
15:39:08|0.51341
15:39:08|0.51341
15:39:10|0.51341
15:39:11|0.51341
15:39:12|0.51337
15:39:13|0.51337
15:39:14|0.51337
15:39:15|0.51337
15:39:16|0.5136
15:39:17|0.5136
15:39:18|0.5136
15:39:20|0.5136
15:39:21|0.5136
15:39:22|0.5136
15:39:23|0.5136
15:39:24|0.5136
15:39:25|0.51283
15:39:25|0.51268
15:39:27|0.51264
15:39:28|0.51277
15:39:28|0.51294
15:39:29|0.513
15:39:30|0.513
15:39:32|0.51331
15:39:33|0.51331
15:39:34|0.51362
15:39:35|0.51372
15:39:36|0.51372
15:39:37|0.51372
15:39:38|0.51372
15:39:39|0.51379
15:39:40|0.51379
15:39:41|0.51379
15:39:42|0.51379
15:39:43|0.51379
15:39:44|0.51379
15:39:45|0.51318
15:39:46|0.51342
15:39:47|0.51342
15:39:48|0.51342
15:39:49|0.5136
15:39:50|0.5136
15:39:51|0.5136
15:39:53|0.5136
15:39:54|0.5136
15:39:54|0.51383
15:39:55|0.51383
15:39:56|0.51383
15:39:57|0.51383
15:39:59|0.51383
15:39:59|0.51383
15:40:01|0.51363
15:40:01|0.51363
15:40:02|0.51363
15:40:04|0.51363
15:40:05|0.51358
15:40:06|0.51358
15:40:07|0.51347
15:40:08|0.51347
15:40:09|0.51347
15:40:10|0.51347
15:40:12|0.51375
15:40:12|0.51375
15:40:14|0.5138
15:40:15|0.5138
15:40:16|0.5138
15:40:16|0.5138
15:40:17|0.5138
15:40:19|0.5138
15:40:20|0.5138
15:40:21|0.51378
15:40:22|0.51378
15:40:23|0.51383
15:40:24|0.51383
15:40:25|0.51383
15:40:27|0.51386
15:40:27|0.51392
15:40:28|0.51392
15:40:29|0.51392
15:40:30|0.51392
15:40:31|0.51406
15:40:33|0.51406
15:40:33|0.51406
15:40:34|0.51382
15:40:36|0.51382
15:40:37|0.51382
15:40:38|0.51363
15:40:40|0.51363
15:40:40|0.51362
15:40:41|0.51362
15:40:42|0.51362
15:40:43|0.51362
15:40:44|0.51362
15:40:45|0.51362
15:40:47|0.5138
15:40:47|0.5138
15:40:48|0.5138
15:40:49|0.5138
15:40:50|0.5138
15:40:52|0.51343
15:40:53|0.51343
15:40:53|0.51343
15:40:55|0.51348
15:40:55|0.51348
15:40:56|0.51329
15:40:57|0.51329
15:40:59|0.51329
15:40:59|0.51329
15:41:00|0.51329
15:41:01|0.51329
15:41:03|0.51329
15:41:03|0.51329
15:41:04|0.51329
15:41:06|0.51329
15:41:06|0.51329
15:41:07|0.51329
15:41:09|0.51318
15:41:10|0.51318
15:41:11|0.51318
15:41:11|0.51318
15:41:12|0.51318
15:41:13|0.51363
15:41:14|0.51363
15:41:16|0.51363
15:41:17|0.51363
15:41:18|0.51363
15:41:18|0.51363
15:41:20|0.51363
15:41:22|0.51363
15:41:22|0.51363
15:41:23|0.51363
15:41:24|0.51363
15:41:25|0.5131
15:41:27|0.5131
15:41:27|0.51352
15:41:29|0.51352
15:41:29|0.51352
15:41:31|0.51352
15:41:31|0.51333
15:41:33|0.51333
15:41:34|0.51333
15:41:35|0.51333
15:41:35|0.51329
15:41:37|0.51329
15:41:37|0.51329
15:41:39|0.51329
15:41:39|0.51323
15:41:40|0.51336
15:41:42|0.51338
15:41:42|0.51338
15:41:44|0.51338
15:41:45|0.51338
15:41:45|0.51338
15:41:46|0.51338
15:41:48|0.51338
15:41:48|0.51338
15:41:50|0.51323
15:41:50|0.51323
15:41:52|0.51372
15:41:52|0.51372
15:41:54|0.51372
15:41:55|0.51372
15:41:55|0.51353
15:41:57|0.51353
15:41:58|0.51353
15:41:59|0.51353
15:42:00|0.51375
15:42:01|0.51402
15:42:02|0.51402
15:42:03|0.51402
15:42:05|0.51402
15:42:05|0.51402
15:42:07|0.514
15:42:07|0.514
15:42:08|0.51391
15:42:09|0.51391
15:42:10|0.51391
15:42:11|0.51391
15:42:13|0.51391
15:42:13|0.51391
15:42:15|0.51412
15:42:16|0.51412
15:42:17|0.51412
15:42:17|0.51417
15:42:18|0.51417
15:42:19|0.51417
15:42:20|0.51412
15:42:23|0.51412
15:42:23|0.51412
15:42:25|0.51412
15:42:26|0.51412
15:42:28|0.51427
15:42:28|0.51427
15:42:30|0.51427
15:42:30|0.51427
15:42:32|0.51427
15:42:32|0.51427
15:42:34|0.51449
15:42:34|0.51445
15:42:36|0.51433
15:42:37|0.51433
15:42:38|0.51433
15:42:39|0.51433
15:42:39|0.51433
15:42:41|0.51433
15:42:42|0.51433
15:42:42|0.51433
15:42:45|0.5149
15:42:45|0.5149
15:42:46|0.5149
15:42:47|0.5149
15:42:48|0.51473
15:42:49|0.51473
15:42:50|0.51458
15:42:51|0.51458
15:42:53|0.51458
15:42:54|0.51453
15:42:55|0.51467
15:42:55|0.51467
15:42:56|0.51467
15:42:57|0.51467
15:42:58|0.51467
15:42:59|0.51467
15:43:01|0.51472
15:43:02|0.51472
15:43:02|0.5149
15:43:03|0.5149
15:43:04|0.5149
15:43:06|0.5149
15:43:07|0.51468
15:43:08|0.5149
15:43:09|0.51491
15:43:10|0.51491
15:43:11|0.51491
15:43:12|0.51491
15:43:13|0.51491
15:43:14|0.51491
15:43:15|0.51491
15:43:17|0.51491
15:43:17|0.51491
15:43:18|0.51491
15:43:19|0.51501
15:43:20|0.51501
15:43:21|0.51501
15:43:23|0.51501
15:43:24|0.51501
15:43:25|0.51503
15:43:27|0.51504
15:43:28|0.51509
15:43:29|0.51509
15:43:29|0.51509
15:43:30|0.51509
15:43:31|0.51509
15:43:32|0.51509
15:43:34|0.51509
15:43:35|0.51509
15:43:36|0.51488
15:43:37|0.51488
15:43:37|0.51488
15:43:39|0.51488
15:43:40|0.51458
15:43:41|0.51458
15:43:42|0.51458
15:43:44|0.51458
15:43:44|0.51458
15:43:46|0.51439
15:43:46|0.51418
15:43:47|0.51418
15:43:48|0.51418
15:43:50|0.51418
15:43:51|0.5144
15:43:52|0.51422
15:43:53|0.51442
15:43:54|0.51443
15:43:55|0.51451
15:43:56|0.51451
15:43:57|0.51481
15:43:58|0.51497
15:43:58|0.51497
15:44:00|0.51507
15:44:01|0.51506
15:44:02|0.51508
15:44:02|0.51492
15:44:03|0.51492
15:44:05|0.51496
15:44:06|0.51496
15:44:06|0.51409
15:44:08|0.51451
15:44:09|0.51451
15:44:09|0.51511
15:44:11|0.51511
15:44:12|0.51511
15:44:13|0.51511
15:44:14|0.51478
15:44:16|0.51478
15:44:16|0.515
15:44:17|0.51499
15:44:19|0.51499
15:44:19|0.51484
15:44:20|0.5152
15:44:21|0.51513
15:44:22|0.51526
15:44:23|0.51526
15:44:25|0.51526
15:44:26|0.51526
15:44:27|0.51519
15:44:28|0.51519
15:44:29|0.51519
15:44:30|0.51519
15:44:31|0.51519
15:44:32|0.51519
15:44:34|0.51518
15:44:34|0.51518
15:44:36|0.51518
15:44:37|0.51518
15:44:38|0.51518
15:44:39|0.51518
15:44:40|0.51518
15:44:40|0.51518
15:44:41|0.51518
15:44:43|0.51518
15:44:44|0.51502
15:44:45|0.51498
15:44:46|0.51498
15:44:47|0.51498
15:44:48|0.51498
15:44:48|0.51498
15:44:49|0.51497
15:44:51|0.51522
15:44:52|0.51526
15:44:53|0.51507
15:44:54|0.51507
15:44:54|0.51524
15:44:55|0.51524
15:44:57|0.51524
15:44:58|0.51524
15:44:58|0.51524
15:45:00|0.51524
15:45:00|0.51489
15:45:02|0.51489
15:45:03|0.51501
15:45:04|0.51501
15:45:04|0.51501
15:45:06|0.51501
15:45:07|0.51501
15:45:08|0.51501
15:45:09|0.51501
15:45:10|0.51501
15:45:10|0.51516
15:45:12|0.51516
15:45:13|0.51516
15:45:14|0.51516
15:45:15|0.51516
15:45:16|0.51526
15:45:17|0.51527
15:45:18|0.51527
15:45:19|0.51527
15:45:20|0.51527
15:45:21|0.51517
15:45:22|0.51517
15:45:23|0.5151
15:45:24|0.5151
15:45:26|0.51477
15:45:27|0.51479
15:45:28|0.51514
15:45:29|0.51495
15:45:31|0.51495
15:45:32|0.51495
15:45:32|0.51495
15:45:33|0.51495
15:45:35|0.51495
15:45:36|0.51502
15:45:36|0.51502
15:45:37|0.51502
15:45:39|0.51502
15:45:39|0.51502
15:45:40|0.51502
15:45:41|0.51502
15:45:42|0.51502
15:45:44|0.51526
15:45:44|0.51527
15:45:46|0.51525
15:45:46|0.51526
15:45:47|0.5148
15:45:48|0.5148
15:45:49|0.51515
15:45:50|0.51515
15:45:51|0.51515
15:45:53|0.51515
15:45:53|0.51527
15:45:55|0.51523
15:45:55|0.51523
15:45:56|0.51527
15:45:57|0.51524
15:45:59|0.51519
15:46:00|0.51517
15:46:00|0.51512
15:46:01|0.51512
15:46:02|0.51512
15:46:04|0.51512
15:46:05|0.51512
15:46:06|0.51512
15:46:07|0.51512
15:46:08|0.51527
15:46:09|0.51526
15:46:11|0.51526
15:46:11|0.5152
15:46:13|0.51512
15:46:13|0.51521
15:46:14|0.51521
15:46:15|0.51521
15:46:17|0.51521
15:46:17|0.51521
15:46:18|0.51507
15:46:19|0.51507
15:46:20|0.51521
15:46:21|0.51507
15:46:22|0.51507
15:46:23|0.51507
15:46:24|0.51511
15:46:25|0.51511
15:46:27|0.51513
15:46:28|0.51521
15:46:30|0.51527
15:46:30|0.51527
15:46:32|0.51527
15:46:32|0.51527
15:46:34|0.51526
15:46:34|0.51508
15:46:36|0.51508
15:46:36|0.51496
15:46:38|0.51496
15:46:39|0.51496
15:46:39|0.51526
15:46:41|0.51526
15:46:42|0.51526
15:46:42|0.51526
15:46:44|0.51526
15:46:45|0.51526
15:46:46|0.51527
15:46:47|0.51527
15:46:48|0.51527
15:46:49|0.51527
15:46:50|0.51527
15:46:51|0.51527
15:46:52|0.51527
15:46:53|0.51527
15:46:55|0.51527
15:46:56|0.51523
15:46:56|0.51523
15:46:57|0.51523
15:46:58|0.51523
15:47:00|0.51526
15:47:01|0.51526
15:47:01|0.51526
15:47:02|0.51517
15:47:04|0.51526
15:47:04|0.51526
15:47:06|0.51526
15:47:07|0.51526
15:47:08|0.51526
15:47:09|0.51526
15:47:11|0.51526
15:47:12|0.51526
15:47:12|0.51526
15:47:13|0.51521
15:47:15|0.51526
15:47:16|0.51526
15:47:17|0.51527
15:47:18|0.51527
15:47:19|0.51527
15:47:20|0.51524
15:47:21|0.51522
15:47:22|0.51522
15:47:23|0.51527
15:47:24|0.51527
15:47:25|0.51527
15:47:26|0.51527
15:47:28|0.51526
15:47:29|0.51526
15:47:30|0.51527
15:47:31|0.51527
15:47:33|0.51527
15:47:34|0.515
15:47:35|0.51522
15:47:36|0.51527
15:47:37|0.51527
15:47:38|0.51527
15:47:39|0.51527
15:47:40|0.51527
15:47:41|0.51521
15:47:42|0.51527
15:47:44|0.51527
15:47:44|0.51527
15:47:45|0.51527
15:47:46|0.51527
15:47:48|0.51526
15:47:48|0.51527
15:47:50|0.51527
15:47:50|0.51527
15:47:51|0.51521
15:47:53|0.51521
15:47:53|0.51647
15:47:54|0.51673
15:47:56|0.51713
15:47:57|0.5176
15:47:58|0.51709
15:47:58|0.51669
15:47:59|0.51723
15:48:01|0.51723
15:48:02|0.51723
15:48:03|0.51723
15:48:03|0.51723
15:48:04|0.51734
15:48:05|0.51743
15:48:07|0.51743
15:48:07|0.51743
15:48:08|0.51743
15:48:09|0.51828
15:48:11|0.5182
15:48:12|0.5182
15:48:12|0.5182
15:48:13|0.5182
15:48:14|0.51818
15:48:15|0.51818
15:48:16|0.51818
15:48:18|0.51818
15:48:19|0.51818
15:48:19|0.51818
15:48:20|0.51818
15:48:22|0.51818
15:48:23|0.51818
15:48:24|0.51818
15:48:25|0.51818
15:48:26|0.51818
15:48:27|0.51821
15:48:28|0.51744
15:48:30|0.51728
15:48:31|0.51697
15:48:32|0.51697
15:48:33|0.51674
15:48:34|0.51674
15:48:35|0.51632
15:48:36|0.51686
15:48:37|0.51686
15:48:38|0.5169
15:48:39|0.51686
15:48:40|0.51686
15:48:41|0.51681
15:48:42|0.5169
15:48:43|0.51717
15:48:44|0.51717
15:48:45|0.51717
15:48:46|0.51701
15:48:47|0.51743
15:48:49|0.51743
15:48:49|0.51743
15:48:51|0.51743
15:48:52|0.51743
15:48:53|0.51743
15:48:53|0.51743
15:48:55|0.51686
15:48:56|0.51686
15:48:56|0.51686
15:48:58|0.51686
15:48:58|0.51686
15:48:59|0.51686
15:49:01|0.51686
15:49:02|0.51686
15:49:02|0.51686
15:49:04|0.51686
15:49:04|0.51686
15:49:06|0.51686
15:49:07|0.51706
15:49:08|0.51702
15:49:09|0.51702
15:49:10|0.51702
15:49:11|0.51712
15:49:12|0.51712
15:49:13|0.51775
15:49:14|0.51761
15:49:14|0.51761
15:49:15|0.51761
15:49:17|0.51796
15:49:18|0.51817
15:49:19|0.51815
15:49:20|0.51815
15:49:21|0.51808
15:49:22|0.51808
15:49:23|0.51797
15:49:24|0.51797
15:49:25|0.51797
15:49:26|0.51797
15:49:27|0.51797
15:49:28|0.51802
15:49:30|0.51802
15:49:31|0.51802
15:49:32|0.51802
15:49:33|0.51802
15:49:34|0.51793
15:49:35|0.51797
15:49:36|0.51797
15:49:38|0.51797
15:49:38|0.51797
15:49:40|0.51802
15:49:41|0.51802
15:49:42|0.51802
15:49:43|0.51802
15:49:44|0.51802
15:49:45|0.51797
15:49:46|0.51816
15:49:47|0.51816
15:49:48|0.51816
15:49:49|0.51816
15:49:50|0.51798
15:49:51|0.51798
15:49:52|0.51802
15:49:53|0.51802
15:49:54|0.51802
15:49:55|0.51802
15:49:57|0.51802
15:49:57|0.51802
15:49:58|0.51802
15:49:59|0.51787
15:50:00|0.51787
15:50:01|0.51752
15:50:02|0.51752
15:50:04|0.51752
15:50:05|0.51777
15:50:05|0.51777
15:50:06|0.51777
15:50:08|0.51777
15:50:08|0.51777
15:50:10|0.51777
15:50:11|0.51782
15:50:12|0.51782
15:50:13|0.51782
15:50:14|0.51782
15:50:14|0.51782
15:50:16|0.51781
15:50:17|0.51781
15:50:18|0.51781
15:50:19|0.51781
15:50:20|0.5178
15:50:21|0.5178
15:50:21|0.5178
15:50:23|0.5178
15:50:25|0.5178
15:50:25|0.5178
15:50:26|0.5178
15:50:27|0.51766
15:50:28|0.51766
15:50:29|0.51757
15:50:31|0.51737
15:50:34|0.51737
15:50:34|0.51737
15:50:36|0.51737
15:50:37|0.51737
15:50:38|0.51737
15:50:39|0.51737
15:50:40|0.51737
15:50:41|0.51737
15:50:41|0.51737
15:50:42|0.51737
15:50:44|0.51737
15:50:44|0.51739
15:50:46|0.51749
15:50:47|0.51749
15:50:48|0.51761
15:50:49|0.51761
15:50:50|0.51761
15:50:51|0.51786
15:50:51|0.51817
15:50:52|0.51798
15:50:54|0.51782
15:50:55|0.51796
15:50:56|0.51796
15:50:58|0.51796
15:50:58|0.51796
15:51:00|0.51796
15:51:01|0.51783
15:51:02|0.51783
15:51:04|0.51783
15:51:05|0.51783
15:51:06|0.51783
15:51:06|0.51783
15:51:08|0.51783
15:51:09|0.51783
15:51:09|0.51783
15:51:11|0.51772
15:51:11|0.51772
15:51:12|0.51772
15:51:14|0.51772
15:51:15|0.51776
15:51:16|0.51776
15:51:17|0.51776
15:51:18|0.51776
15:51:19|0.51776
15:51:20|0.51773
15:51:21|0.51773
15:51:22|0.51773
15:51:23|0.51773
15:51:25|0.51801
15:51:25|0.51801
15:51:27|0.51801
15:51:28|0.51799
15:51:29|0.51787
15:51:30|0.51787
15:51:30|0.51787
15:51:31|0.51787
15:51:33|0.51787
15:51:33|0.51787
15:51:35|0.51787
15:51:36|0.51787
15:51:37|0.51807
15:51:39|0.51816
15:51:40|0.51816
15:51:40|0.51816
15:51:42|0.51818
15:51:42|0.51818
15:51:43|0.51807
15:51:44|0.51807
15:51:45|0.51807
15:51:46|0.51812
15:51:47|0.51812
15:51:49|0.51812
15:51:49|0.51812
15:51:50|0.51812
15:51:51|0.51812
15:51:52|0.51784
15:51:54|0.51784
15:51:54|0.51784
15:51:56|0.51784
15:51:57|0.51784
15:51:58|0.51784
15:51:59|0.51784
15:52:00|0.51784
15:52:01|0.51792
15:52:02|0.518
15:52:04|0.518
15:52:04|0.518
15:52:06|0.518
15:52:07|0.518
15:52:08|0.51789
15:52:09|0.51789
15:52:09|0.51789
15:52:10|0.51789
15:52:12|0.51789
15:52:13|0.51816
15:52:14|0.51816
15:52:14|0.51817
15:52:15|0.51817
15:52:18|0.51817
15:52:18|0.51818
15:52:19|0.51818
15:52:21|0.51818
15:52:21|0.51818
15:52:22|0.51818
15:52:23|0.51818
15:52:24|0.51818
15:52:25|0.51818
15:52:27|0.51818
15:52:29|0.51817
15:52:29|0.51818
15:52:31|0.51818
15:52:32|0.51818
15:52:32|0.51818
15:52:34|0.51818
15:52:34|0.51812
15:52:35|0.51812
15:52:36|0.51812
15:52:37|0.51812
15:52:39|0.51817
15:52:40|0.51817
15:52:41|0.51806
15:52:41|0.51806
15:52:43|0.51805
15:52:44|0.51805
15:52:45|0.51785
15:52:46|0.51788
15:52:47|0.51818
15:52:48|0.51791
15:52:49|0.51791
15:52:50|0.51791
15:52:52|0.51791
15:52:52|0.51791
15:52:54|0.51791
15:52:55|0.51791
15:52:56|0.51818
15:52:57|0.51818
15:52:59|0.51818
15:53:00|0.51816
15:53:01|0.51816
15:53:02|0.51818
15:53:03|0.51818
15:53:05|0.51812
15:53:06|0.51812
15:53:07|0.51804
15:53:08|0.51804
15:53:09|0.51801
15:53:10|0.518
15:53:11|0.518
15:53:13|0.518
15:53:14|0.518
15:53:15|0.51784
15:53:15|0.51817
15:53:17|0.51817
15:53:18|0.51817
15:53:19|0.51817
15:53:19|0.51817
15:53:21|0.51784
15:53:21|0.51798
15:53:23|0.51798
15:53:24|0.51798
15:53:25|0.51798
15:53:25|0.51798
15:53:27|0.51818
15:53:28|0.51817
15:53:28|0.51817
15:53:30|0.51817
15:53:31|0.51817
15:53:32|0.51817
15:53:33|0.51817
15:53:34|0.51817
15:53:35|0.51795
15:53:36|0.51795
15:53:37|0.51795
15:53:38|0.51818
15:53:39|0.51818
15:53:40|0.51818
15:53:42|0.51818
15:53:43|0.51818
15:53:43|0.51818
15:53:44|0.51818
15:53:45|0.51818
15:53:47|0.51818
15:53:48|0.51818
15:53:48|0.51818
15:53:50|0.51818
15:53:50|0.51818
15:53:51|0.51818
15:53:52|0.51818
15:53:54|0.51807
15:53:54|0.51807
15:53:55|0.51818
15:53:56|0.51818
15:53:58|0.51818
15:53:59|0.51818
15:54:00|0.51818
15:54:01|0.51818
15:54:02|0.51818
15:54:03|0.51818
15:54:04|0.51818
15:54:05|0.51818
15:54:06|0.51818
15:54:08|0.51818
15:54:08|0.51818
15:54:10|0.51818
15:54:10|0.51818
15:54:11|0.51818
15:54:13|0.51818
15:54:14|0.51816
15:54:14|0.51818
15:54:15|0.51818
15:54:17|0.51787
15:54:18|0.51803
15:54:18|0.51803
15:54:20|0.51797
15:54:20|0.51806
15:54:22|0.51806
15:54:23|0.51818
15:54:23|0.51816
15:54:25|0.51818
15:54:26|0.51818
15:54:27|0.51818
15:54:28|0.51818
15:54:29|0.51818
15:54:30|0.51817
15:54:31|0.51817
15:54:31|0.51817
15:54:32|0.51817
15:54:34|0.51817
15:54:34|0.51817
15:54:35|0.5181
15:54:36|0.51803
15:54:37|0.51803
15:54:39|0.51803
15:54:40|0.51803
15:54:41|0.51803
15:54:42|0.51803
15:54:43|0.51803
15:54:44|0.51803
15:54:44|0.51787
15:54:46|0.51777
15:54:47|0.51785
15:54:48|0.51802
15:54:49|0.51802
15:54:50|0.51802
15:54:50|0.51777
15:54:52|0.51803
15:54:52|0.51796
15:54:54|0.51777
15:54:55|0.51777
15:54:56|0.51777
15:54:58|0.51806
15:54:59|0.51816
15:55:01|0.51816
15:55:02|0.51816
15:55:02|0.51816
15:55:03|0.51816
15:55:04|0.51816
15:55:06|0.51816
15:55:06|0.51802
15:55:08|0.51802
15:55:09|0.51802
15:55:10|0.51802
15:55:11|0.51816
15:55:11|0.51816
15:55:13|0.51816
15:55:13|0.51784
15:55:15|0.51811
15:55:15|0.51811
15:55:17|0.51784
15:55:18|0.51784
15:55:19|0.51784
15:55:20|0.51784
15:55:21|0.51784
15:55:22|0.51818
15:55:22|0.51818
15:55:24|0.51818
15:55:25|0.51818
15:55:26|0.51818
15:55:27|0.51797
15:55:28|0.51754
15:55:28|0.51802
15:55:30|0.51797
15:55:31|0.51797
15:55:32|0.51797
15:55:32|0.51802
15:55:34|0.51815
15:55:35|0.51802
15:55:36|0.51797
15:55:37|0.51797
15:55:37|0.51797
15:55:39|0.51782
15:55:40|0.51808
15:55:41|0.51808
15:55:42|0.51793
15:55:43|0.51818
15:55:44|0.51816
15:55:45|0.51816
15:55:46|0.51817
15:55:47|0.51817
15:55:48|0.51817
15:55:49|0.51816
15:55:50|0.51816
15:55:51|0.51816
15:55:52|0.51816
15:55:53|0.51817
15:55:54|0.51816
15:55:55|0.51816
15:55:56|0.51816
15:55:57|0.51807
15:55:59|0.51818
15:56:00|0.51807
15:56:02|0.51807
15:56:03|0.51787
15:56:04|0.51787
15:56:05|0.51787
15:56:06|0.51807
15:56:07|0.51807
15:56:08|0.51807
15:56:09|0.51807
15:56:10|0.51807
15:56:11|0.51807
15:56:12|0.51777
15:56:13|0.51777
15:56:14|0.51803
15:56:15|0.51803
15:56:16|0.51803
15:56:17|0.51803
15:56:18|0.51803
15:56:19|0.51803
15:56:20|0.51797
15:56:21|0.51797
15:56:22|0.51807
15:56:23|0.51807
15:56:24|0.51807
15:56:26|0.51807
15:56:27|0.51796
15:56:28|0.51796
15:56:29|0.51787
15:56:29|0.51787
15:56:31|0.51787
15:56:32|0.51787
15:56:33|0.51787
15:56:34|0.51787
15:56:35|0.51787
15:56:36|0.51787
15:56:37|0.51768
15:56:38|0.51707
15:56:39|0.51707
15:56:40|0.51747
15:56:41|0.51764
15:56:42|0.51771
15:56:43|0.51771
15:56:44|0.51771
15:56:45|0.51771
15:56:46|0.51771
15:56:47|0.51759
15:56:48|0.51757
15:56:49|0.51757
15:56:50|0.51733
15:56:51|0.51751
15:56:52|0.51751
15:56:53|0.51751
15:56:54|0.51746
15:56:55|0.51738
15:56:56|0.51733
15:56:57|0.51722
15:56:58|0.51712
15:57:00|0.51712
15:57:01|0.51692
15:57:02|0.51692
15:57:04|0.51692
15:57:04|0.51686
15:57:06|0.51686
15:57:07|0.51686
15:57:08|0.51681
15:57:09|0.51681
15:57:10|0.51681
15:57:11|0.51736
15:57:12|0.51744
15:57:13|0.51744
15:57:14|0.51744
15:57:15|0.51732
15:57:17|0.51732
15:57:17|0.51732
15:57:18|0.51732
15:57:20|0.51724
15:57:21|0.51724
15:57:21|0.51724
15:57:22|0.51724
15:57:23|0.51724
15:57:25|0.51724
15:57:25|0.51724
15:57:27|0.5172
15:57:28|0.51707
15:57:29|0.51707
15:57:30|0.51707
15:57:30|0.51707
15:57:32|0.51707
15:57:32|0.51707
15:57:34|0.51707
15:57:35|0.51707
15:57:36|0.51707
15:57:37|0.51711
15:57:37|0.51711
15:57:39|0.51711
15:57:40|0.51707
15:57:41|0.51707
15:57:42|0.51707
15:57:42|0.51694
15:57:44|0.51687
15:57:45|0.51682
15:57:46|0.51656
15:57:47|0.51661
15:57:48|0.51661
15:57:49|0.51661
15:57:50|0.51661
15:57:51|0.51661
15:57:52|0.51647
15:57:53|0.51647
15:57:54|0.51647
15:57:55|0.51637
15:57:56|0.51646
15:57:57|0.5164
15:57:58|0.51657
15:57:59|0.51657
15:58:00|0.51657
15:58:01|0.51657
15:58:02|0.51657
15:58:03|0.51671
15:58:04|0.51671
15:58:05|0.51671
15:58:06|0.51671
15:58:07|0.51671
15:58:08|0.51671
15:58:09|0.51671
15:58:10|0.51667
15:58:11|0.51667
15:58:12|0.51667
15:58:13|0.51706
15:58:14|0.51686
15:58:15|0.51686
15:58:17|0.51685
15:58:17|0.51665
15:58:19|0.51706
15:58:20|0.51662
15:58:21|0.5166
15:58:22|0.5166
15:58:22|0.5166
15:58:24|0.5166
15:58:25|0.5166
15:58:26|0.5166
15:58:27|0.51652
15:58:28|0.51652
15:58:29|0.51652
15:58:30|0.51652
15:58:31|0.5166
15:58:32|0.5166
15:58:33|0.5166
15:58:34|0.51666
15:58:35|0.51666
15:58:36|0.51666
15:58:37|0.51666
15:58:38|0.51666
15:58:40|0.51666
15:58:41|0.51709
15:58:42|0.51709
15:58:42|0.51709
15:58:43|0.51709
15:58:44|0.51709
15:58:45|0.51709
15:58:47|0.51709
15:58:47|0.51709
15:58:49|0.51696
15:58:49|0.51696
15:58:51|0.51696
15:58:51|0.51733
15:58:52|0.51744
15:58:53|0.51744
15:58:54|0.51744
15:58:55|0.51744
15:58:56|0.5175
15:58:58|0.5175
15:58:58|0.5175
15:58:59|0.5175
15:59:00|0.51748
15:59:02|0.51748
15:59:03|0.51748
15:59:04|0.51748
15:59:05|0.51748
15:59:06|0.51748
15:59:07|0.51748
15:59:09|0.51748
15:59:09|0.51748
15:59:11|0.51748
15:59:12|0.51748
15:59:12|0.51748
15:59:14|0.51772
15:59:14|0.51772
15:59:16|0.51772
15:59:16|0.51772
15:59:17|0.51772
15:59:19|0.51772
15:59:20|0.51772
15:59:21|0.51772
15:59:22|0.51784
15:59:23|0.51784
15:59:24|0.51784
15:59:25|0.51807
15:59:26|0.51806
15:59:27|0.51788
15:59:28|0.51788
15:59:29|0.51788
15:59:31|0.51788
15:59:31|0.51727
15:59:32|0.51727
15:59:33|0.51768
15:59:34|0.51768
15:59:36|0.51768
15:59:36|0.51768
15:59:38|0.51801
15:59:39|0.51801
15:59:39|0.51796
15:59:41|0.51796
15:59:41|0.51796
15:59:43|0.51796
15:59:44|0.51796
15:59:44|0.51796
15:59:45|0.51789
15:59:47|0.51789
15:59:48|0.51789
15:59:49|0.51789
15:59:49|0.51789
15:59:50|0.51789
15:59:51|0.51789
15:59:53|0.51782
15:59:53|0.51782
15:59:55|0.51782
15:59:56|0.51778
15:59:56|0.51778
15:59:58|0.51778
15:59:59|0.51778
16:00:00|0.51778
16:00:01|0.51778
16:00:02|0.51778
16:00:04|0.51778
16:00:05|0.51767
16:00:06|0.51767
16:00:07|0.51767
16:00:07|0.51765
16:00:08|0.51765
16:00:10|0.51765
16:00:10|0.51765
16:00:12|0.51765
16:00:12|0.51765
16:00:13|0.51766
16:00:14|0.51781
16:00:15|0.51781
16:00:16|0.51781
16:00:18|0.51791
16:00:18|0.51791
16:00:19|0.51791
16:00:21|0.51795
16:00:22|0.51806
16:00:22|0.51806
16:00:23|0.51806
16:00:24|0.51796
16:00:25|0.51806
16:00:26|0.51793
16:00:27|0.51811
16:00:28|0.51788
16:00:29|0.51788
16:00:31|0.51788
16:00:32|0.51788
16:00:32|0.51788
16:00:33|0.51757
16:00:35|0.51757
16:00:37|0.51757
16:00:37|0.51767
16:00:38|0.51732
16:00:39|0.51732
16:00:40|0.51765
16:00:41|0.51765
16:00:42|0.51765
16:00:43|0.51766
16:00:44|0.51766
16:00:45|0.51766
16:00:46|0.51766
16:00:47|0.51766
16:00:48|0.51766
16:00:49|0.51766
16:00:50|0.51748
16:00:51|0.51748
16:00:52|0.51748
16:00:53|0.51748
16:00:54|0.51748
16:00:55|0.51748
16:00:56|0.51746
16:00:57|0.51746
16:00:58|0.51746
16:00:59|0.51742
16:01:00|0.51742
16:01:01|0.51742
16:01:02|0.51742
16:01:03|0.51742
16:01:05|0.51705
16:01:05|0.5174
16:01:07|0.51736
16:01:08|0.51736
16:01:09|0.51736
16:01:09|0.51736
16:01:10|0.51736
16:01:11|0.51723
16:01:12|0.51723
16:01:14|0.51723
16:01:15|0.51723
16:01:15|0.51723
16:01:17|0.51716
16:01:18|0.51716
16:01:19|0.517
16:01:20|0.517
16:01:21|0.517
16:01:22|0.517
16:01:23|0.51661
16:01:24|0.51661
16:01:25|0.51661
16:01:26|0.51693
16:01:27|0.51677
16:01:28|0.51677
16:01:29|0.51677
16:01:30|0.51685
16:01:31|0.51677
16:01:32|0.51677
16:01:33|0.51676
16:01:34|0.51676
16:01:35|0.51667
16:01:36|0.51638
16:01:37|0.51638
16:01:38|0.5166
16:01:39|0.51651
16:01:40|0.51628
16:01:41|0.51643
16:01:42|0.51659
16:01:43|0.51656
16:01:44|0.51665
16:01:46|0.51665
16:01:47|0.5168
16:01:48|0.5168
16:01:48|0.51661
16:01:49|0.51661
16:01:51|0.51661
16:01:52|0.51661
16:01:53|0.51661
16:01:54|0.51661
16:01:55|0.5165
16:01:56|0.5165
16:01:57|0.5165
16:01:58|0.51649
16:01:59|0.51649
16:02:00|0.51649
16:02:01|0.51641
16:02:03|0.51641
16:02:04|0.51629
16:02:06|0.51629
16:02:07|0.51617
16:02:08|0.51606
16:02:09|0.51606
16:02:10|0.51606
16:02:11|0.51606
16:02:12|0.51606
16:02:13|0.51606
16:02:14|0.51606
16:02:15|0.51606
16:02:16|0.51606
16:02:17|0.51601
16:02:18|0.51597
16:02:19|0.51598
16:02:20|0.5162
16:02:22|0.5162
16:02:22|0.5162
16:02:23|0.5162
16:02:24|0.5162
16:02:25|0.5162
16:02:26|0.51606
16:02:27|0.5161
16:02:28|0.5161
16:02:29|0.5161
16:02:30|0.5161
16:02:31|0.51646
16:02:33|0.51681
16:02:34|0.51643
16:02:34|0.5169
16:02:35|0.5169
16:02:36|0.5169
16:02:38|0.5169
16:02:39|0.5169
16:02:40|0.51663
16:02:41|0.51663
16:02:41|0.51676
16:02:42|0.51676
16:02:43|0.51676
16:02:45|0.51659
16:02:46|0.51746
16:02:46|0.51705
16:02:49|0.51704
16:02:50|0.51704
16:02:50|0.51704
16:02:51|0.51704
16:02:52|0.51759
16:02:54|0.51759
16:02:54|0.51769
16:02:55|0.51769
16:02:57|0.51786
16:02:58|0.51786
16:02:59|0.51786
16:03:00|0.51786
16:03:01|0.51785
16:03:01|0.51795
16:03:03|0.51795
16:03:04|0.51795
16:03:06|0.51805
16:03:07|0.51805
16:03:08|0.51755
16:03:09|0.51755
16:03:09|0.5179
16:03:10|0.5179
16:03:12|0.5179
16:03:13|0.5179
16:03:14|0.5179
16:03:15|0.5179
16:03:17|0.5179
16:03:18|0.51781
16:03:20|0.51811
16:03:20|0.51811
16:03:21|0.51789
16:03:23|0.51789
16:03:24|0.51817
16:03:24|0.51817
16:03:26|0.51817
16:03:27|0.51818
16:03:28|0.51818
16:03:30|0.51818
16:03:31|0.51818
16:03:32|0.51818
16:03:33|0.51818
16:03:35|0.51818
16:03:36|0.51818
16:03:37|0.51818
16:03:39|0.51818
16:03:40|0.51818
16:03:41|0.51818
16:03:42|0.51818
16:03:42|0.51818
16:03:44|0.51818
16:03:45|0.51818
16:03:46|0.51818
16:03:47|0.51818
16:03:48|0.51818
16:03:49|0.51818
16:03:49|0.51818
16:03:51|0.51818
16:03:52|0.51818
16:03:53|0.51818
16:03:53|0.51818
16:03:54|0.51818
16:03:55|0.51818
16:03:57|0.51818
16:03:57|0.51818
16:03:59|0.51817
16:04:00|0.51818
16:04:01|0.51818
16:04:02|0.51818
16:04:03|0.51818
16:04:04|0.51818
16:04:05|0.51818
16:04:06|0.51816
16:04:07|0.51818
16:04:08|0.51818
16:04:09|0.51818
16:04:10|0.51818
16:04:11|0.51818
16:04:13|0.51817
16:04:13|0.51818
16:04:15|0.51984
16:04:15|0.51923
16:04:17|0.51923
16:04:17|0.51923
16:04:19|0.51923
16:04:20|0.5192
16:04:21|0.5192
16:04:22|0.5192
16:04:23|0.5192
16:04:23|0.51935
16:04:25|0.51935
16:04:25|0.51975
16:04:27|0.51952
16:04:28|0.51979
16:04:30|0.51979
16:04:31|0.51979
16:04:32|0.51979
16:04:33|0.51978
16:04:34|0.51978
16:04:35|0.52
16:04:36|0.52
16:04:37|0.52
16:04:38|0.51988
16:04:39|0.51988
16:04:40|0.51982
16:04:42|0.51953
16:04:43|0.5199
16:04:43|0.5199
16:04:45|0.52
16:04:46|0.52
16:04:47|0.52
16:04:48|0.51982
16:04:49|0.51982
16:04:50|0.51985
16:04:51|0.51982
16:04:52|0.51932
16:04:53|0.51932
16:04:54|0.51975
16:04:55|0.51904
16:04:56|0.51904
16:04:58|0.51907
16:04:58|0.51907
16:05:00|0.51907
16:05:00|0.51907
16:05:01|0.51907
16:05:02|0.51907
16:05:03|0.51904
16:05:05|0.51899
16:05:06|0.51899
16:05:07|0.51862
16:05:08|0.51857
16:05:09|0.51857
16:05:10|0.51857
16:05:11|0.51857
16:05:12|0.51861
16:05:13|0.51861
16:05:14|0.51832
16:05:15|0.51832
16:05:16|0.51832
16:05:17|0.5185
16:05:18|0.5185
16:05:19|0.5185
16:05:20|0.51842
16:05:21|0.51842
16:05:22|0.51842
16:05:23|0.51803
16:05:24|0.51803
16:05:25|0.51778
16:05:26|0.51778
16:05:27|0.51757
16:05:28|0.51757
16:05:29|0.51761
16:05:30|0.51761
16:05:32|0.51761
16:05:33|0.51761
16:05:34|0.51778
16:05:35|0.51778
16:05:36|0.51778
16:05:37|0.51767
16:05:39|0.51732
16:05:40|0.51732
16:05:41|0.51732
16:05:42|0.51732
16:05:42|0.51732
16:05:44|0.51732
16:05:44|0.51732
16:05:45|0.51732
16:05:47|0.51732
16:05:48|0.51732
16:05:49|0.51731
16:05:50|0.51731
16:05:51|0.51731
16:05:52|0.51731
16:05:53|0.51731
16:05:54|0.51731
16:05:54|0.51731
16:05:56|0.51731
16:05:57|0.51731
16:05:57|0.51731
16:05:59|0.51731
16:06:00|0.51731
16:06:01|0.51731
16:06:02|0.51731
16:06:03|0.51731
16:06:04|0.51736
16:06:05|0.51759
16:06:06|0.51759
16:06:07|0.51759
16:06:08|0.51735
16:06:09|0.51735
16:06:10|0.51735
16:06:11|0.51735
16:06:12|0.51732
16:06:13|0.51732
16:06:14|0.51732
16:06:15|0.51732
16:06:16|0.51732
16:06:17|0.51732
16:06:18|0.5174
16:06:19|0.5175
16:06:20|0.5175
16:06:21|0.5175
16:06:22|0.5175
16:06:23|0.5175
16:06:24|0.5175
16:06:25|0.5175
16:06:26|0.51752
16:06:27|0.51739
16:06:28|0.51739
16:06:29|0.51739
16:06:30|0.51732
16:06:31|0.51732
16:06:33|0.51731
16:06:34|0.51731
16:06:35|0.51731
16:06:36|0.51731
16:06:37|0.51731
16:06:38|0.51717
16:06:39|0.51717
16:06:40|0.51657
16:06:41|0.51657
16:06:42|0.51657
16:06:43|0.51657
16:06:45|0.51657
16:06:46|0.51657
16:06:46|0.51637
16:06:48|0.51637
16:06:49|0.51637
16:06:50|0.51637
16:06:51|0.51641
16:06:52|0.51641
16:06:53|0.51627
16:06:54|0.51627
16:06:55|0.51626
16:06:56|0.51626
16:06:57|0.51619
16:06:58|0.51619
16:06:59|0.51619
16:07:01|0.51619
16:07:02|0.51619
16:07:03|0.51598
16:07:03|0.51598
16:07:05|0.51598
16:07:05|0.51598
16:07:06|0.51598
16:07:07|0.51597
16:07:08|0.51652
16:07:10|0.51652
16:07:10|0.51666
16:07:12|0.51666
16:07:13|0.51666
16:07:14|0.51616
16:07:14|0.51616
16:07:16|0.51615
16:07:16|0.51615
16:07:17|0.51615
16:07:18|0.51615
16:07:19|0.51615
16:07:21|0.51616
16:07:21|0.51617
16:07:22|0.51617
16:07:23|0.51617
16:07:24|0.51617
16:07:26|0.51617
16:07:26|0.51617
16:07:27|0.51618
16:07:29|0.51621
16:07:29|0.51621
16:07:30|0.51625
16:07:32|0.51602
16:07:34|0.51602
16:07:36|0.51602
16:07:37|0.51602
16:07:38|0.51602
16:07:39|0.51602
16:07:40|0.51602
16:07:41|0.51602
16:07:42|0.51602
16:07:43|0.51602
16:07:44|0.51602
16:07:45|0.51602
16:07:46|0.51615
16:07:47|0.51615
16:07:48|0.51615
16:07:49|0.51615
16:07:50|0.51615
16:07:51|0.51615
16:07:52|0.51615
16:07:53|0.51606
16:07:54|0.51606
16:07:55|0.51606
16:07:57|0.51606
16:07:58|0.51606
16:07:58|0.51606
16:07:59|0.51606
16:08:01|0.51615
16:08:02|0.51615
16:08:03|0.51615
16:08:04|0.51615
16:08:05|0.51615
16:08:06|0.51611
16:08:07|0.51602
16:08:08|0.51602
16:08:09|0.51603
16:08:10|0.51603
16:08:11|0.51603
16:08:12|0.51587
16:08:13|0.51583
16:08:14|0.51595
16:08:15|0.51595
16:08:16|0.51555
16:08:17|0.51595
16:08:18|0.51595
16:08:19|0.51595
16:08:20|0.51568
16:08:21|0.51568
16:08:22|0.51568
16:08:23|0.51568
16:08:24|0.51568
16:08:25|0.51568
16:08:27|0.51568
16:08:27|0.5159
16:08:29|0.5159
16:08:29|0.5159
16:08:30|0.5159
16:08:31|0.5159
16:08:32|0.5159
16:08:33|0.5159
16:08:35|0.5159
16:08:36|0.51594
16:08:37|0.51594
16:08:39|0.51594
16:08:39|0.51594
16:08:40|0.51587
16:08:42|0.51552
16:08:43|0.51553
16:08:43|0.5153
16:08:45|0.5153
16:08:46|0.51497
16:08:47|0.51497
16:08:48|0.51487
16:08:49|0.51487
16:08:50|0.51523
16:08:51|0.51523
16:08:52|0.51523
16:08:53|0.51523
16:08:54|0.51523
16:08:55|0.51523
16:08:56|0.51523
16:08:57|0.51523
16:08:58|0.51523
16:08:59|0.51523
16:09:00|0.51523
16:09:01|0.51523
16:09:02|0.51523
16:09:03|0.51523
16:09:04|0.51523
16:09:05|0.51523
16:09:06|0.51523
16:09:09|0.51532
16:09:10|0.51499
16:09:11|0.51499
16:09:11|0.51499
16:09:12|0.51499
16:09:13|0.51499
16:09:14|0.51499
16:09:15|0.51499
16:09:16|0.5149
16:09:18|0.5149
16:09:18|0.51472
16:09:20|0.5145
16:09:20|0.5145
16:09:21|0.51477
16:09:23|0.51442
16:09:24|0.51442
16:09:24|0.51442
16:09:26|0.5141
16:09:26|0.51369
16:09:27|0.51402
16:09:28|0.51349
16:09:29|0.5141
16:09:30|0.51421
16:09:31|0.51421
16:09:32|0.51485
16:09:34|0.51461
16:09:35|0.51461
16:09:37|0.51458
16:09:37|0.51458
16:09:39|0.51461
16:09:40|0.51461
16:09:40|0.51461
16:09:41|0.51461
16:09:45|0.51456
16:09:46|0.51474
16:09:47|0.51474
16:09:48|0.5147
16:09:49|0.5147
16:09:50|0.5147
16:09:51|0.5147
16:09:52|0.5147
16:09:53|0.5147
16:09:54|0.5147
16:09:55|0.5147
16:09:56|0.5147
16:09:57|0.5147
16:09:58|0.5147
16:09:59|0.5147
16:10:00|0.515
16:10:01|0.51463
16:10:02|0.51463
16:10:03|0.51449
16:10:04|0.51368
16:10:05|0.51354
16:10:06|0.51341
16:10:07|0.51341
16:10:09|0.51367
16:10:09|0.5134
16:10:10|0.51363
16:10:12|0.51403
16:10:12|0.51403
16:10:14|0.51403
16:10:15|0.51403
16:10:16|0.51403
16:10:17|0.51403
16:10:17|0.51403
16:10:18|0.51353
16:10:19|0.51353
16:10:20|0.51353
16:10:21|0.51353
16:10:22|0.51329
16:10:23|0.51317
16:10:24|0.51317
16:10:26|0.51317
16:10:26|0.51317
16:10:27|0.51367
16:10:28|0.51367
16:10:29|0.51311
16:10:30|0.51311
16:10:31|0.51332
16:10:32|0.51332
16:10:33|0.51333
16:10:34|0.51333
16:10:36|0.51387
16:10:37|0.51384
16:10:37|0.51384
16:10:39|0.51384
16:10:40|0.51384
16:10:41|0.51384
16:10:41|0.51384
16:10:43|0.51384
16:10:45|0.51384
16:10:46|0.51384
16:10:47|0.51329
16:10:48|0.51329
16:10:49|0.51333
16:10:49|0.51333
16:10:51|0.51333
16:10:52|0.51333
16:10:53|0.51368
16:10:54|0.51368
16:10:55|0.51368
16:10:57|0.51329
16:10:57|0.5131
16:10:58|0.51301
16:10:59|0.51301
16:11:00|0.513
16:11:01|0.5128
16:11:03|0.51249
16:11:04|0.51269
16:11:05|0.51269
16:11:06|0.51288
16:11:07|0.51288
16:11:08|0.51262
16:11:09|0.51253
16:11:10|0.51253
16:11:11|0.51236
16:11:12|0.51236
16:11:13|0.51236
16:11:14|0.51249
16:11:15|0.51249
16:11:17|0.51249
16:11:17|0.51268
16:11:19|0.51268
16:11:19|0.51268
16:11:20|0.51268
16:11:22|0.51268
16:11:22|0.51268
16:11:23|0.51318
16:11:25|0.51318
16:11:25|0.51303
16:11:27|0.51294
16:11:28|0.51298
16:11:28|0.51298
16:11:30|0.51244
16:11:30|0.51288
16:11:31|0.51263
16:11:32|0.51263
16:11:34|0.51277
16:11:34|0.51277
16:11:36|0.51273
16:11:38|0.51273
16:11:39|0.51267
16:11:40|0.51267
16:11:42|0.51267
16:11:42|0.51267
16:11:44|0.51267
16:11:46|0.51333
16:11:46|0.51333
16:11:48|0.51333
16:11:48|0.51333
16:11:50|0.51333
16:11:50|0.51333
16:11:51|0.51333
16:11:53|0.51333
16:11:53|0.51333
16:11:55|0.51336
16:11:56|0.51336
16:11:57|0.51336
16:11:58|0.51344
16:11:59|0.51344
16:12:01|0.51344
16:12:01|0.51333
16:12:02|0.51301
16:12:03|0.51301
16:12:05|0.51301
16:12:06|0.51301
16:12:07|0.51301
16:12:08|0.51307
16:12:09|0.51307
16:12:10|0.513
16:12:11|0.513
16:12:12|0.513
16:12:13|0.513
16:12:14|0.513
16:12:15|0.513
16:12:17|0.51283
16:12:17|0.51283
16:12:18|0.51283
16:12:19|0.51258
16:12:21|0.51258
16:12:21|0.51263
16:12:22|0.51236
16:12:24|0.51236
16:12:24|0.51236
16:12:25|0.51236
16:12:27|0.51236
16:12:28|0.51242
16:12:29|0.51222
16:12:30|0.51222
16:12:30|0.51222
16:12:31|0.51235
16:12:32|0.51169
16:12:33|0.51169
16:12:35|0.51187
16:12:35|0.51089
16:12:37|0.51162
16:12:39|0.51162
16:12:40|0.51162
16:12:41|0.51132
16:12:42|0.51132
16:12:42|0.51132
16:12:43|0.512
16:12:45|0.512
16:12:45|0.51206
16:12:47|0.51206
16:12:48|0.51206
16:12:49|0.51206
16:12:50|0.51188
16:12:51|0.51188
16:12:52|0.51188
16:12:52|0.51188
16:12:54|0.51188
16:12:55|0.51188
16:12:56|0.51188
16:12:57|0.51187
16:12:58|0.51187
16:12:59|0.51187
16:13:00|0.51183
16:13:01|0.51183
16:13:02|0.51183
16:13:03|0.51218
16:13:04|0.51218
16:13:06|0.51218
16:13:07|0.51218
16:13:07|0.51218
16:13:08|0.51218
16:13:09|0.51203
16:13:11|0.51203
16:13:12|0.51203
16:13:13|0.51203
16:13:13|0.51203
16:13:14|0.51203
16:13:15|0.51203
16:13:17|0.51203
16:13:17|0.51203
16:13:18|0.51167
16:13:19|0.51167
16:13:20|0.51167
16:13:22|0.51167
16:13:22|0.51167
16:13:24|0.51167
16:13:24|0.51167
16:13:26|0.51167
16:13:27|0.51173
16:13:27|0.51173
16:13:29|0.51154
16:13:29|0.51154
16:13:31|0.51154
16:13:32|0.51154
16:13:33|0.51154
16:13:34|0.51157
16:13:35|0.51157
16:13:36|0.51157
16:13:37|0.51185
16:13:39|0.51244
16:13:40|0.51244
16:13:41|0.51244
16:13:43|0.51218
16:13:44|0.51205
16:13:45|0.51205
16:13:45|0.51205
16:13:46|0.51205
16:13:48|0.51222
16:13:48|0.51222
16:13:49|0.51222
16:13:51|0.51222
16:13:51|0.51222
16:13:53|0.51222
16:13:54|0.51293
16:13:56|0.51307
16:13:57|0.51307
16:13:57|0.51307
16:13:58|0.51307
16:14:00|0.51307
16:14:00|0.51307
16:14:02|0.51338
16:14:02|0.51398
16:14:03|0.51398
16:14:05|0.51361
16:14:06|0.51361
16:14:06|0.51361
16:14:07|0.51351
16:14:09|0.5136
16:14:10|0.5136
16:14:11|0.5136
16:14:12|0.5136
16:14:13|0.5136
16:14:13|0.5136
16:14:14|0.5136
16:14:15|0.5136
16:14:16|0.5136
16:14:18|0.5136
16:14:19|0.5136
16:14:20|0.5136
16:14:20|0.5136
16:14:22|0.5136
16:14:23|0.5136
16:14:24|0.5136
16:14:25|0.5136
16:14:26|0.5136
16:14:27|0.51373
16:14:28|0.51373
16:14:29|0.51373
16:14:30|0.51373
16:14:31|0.51363
16:14:32|0.51366
16:14:33|0.51366
16:14:34|0.51366
16:14:35|0.51366
16:14:37|0.51383
16:14:37|0.51383
16:14:39|0.51376
16:14:40|0.51376
16:14:41|0.51376
16:14:42|0.51376
16:14:43|0.51376
16:14:43|0.51376
16:14:46|0.51377
16:14:47|0.51377
16:14:47|0.51377
16:14:48|0.51377
16:14:49|0.51377
16:14:50|0.51377
16:14:52|0.51377
16:14:52|0.51377
16:14:55|0.51345
16:14:55|0.51345
16:14:57|0.51345
16:14:59|0.51345
16:14:59|0.51345
16:15:00|0.51345
16:15:01|0.51345
16:15:03|0.51345
16:15:05|0.51373
16:15:06|0.51373
16:15:07|0.51373
16:15:09|0.51373
16:15:09|0.5135
16:15:11|0.5135
16:15:12|0.5135
16:15:13|0.51349
16:15:14|0.51349
16:15:15|0.51281
16:15:16|0.51281
16:15:17|0.51281
16:15:18|0.51281
16:15:19|0.51281
16:15:20|0.51294
16:15:21|0.51333
16:15:22|0.51333
16:15:23|0.51333
16:15:24|0.51333
16:15:25|0.51333
16:15:26|0.51333
16:15:27|0.51351
16:15:28|0.51351
16:15:29|0.51351
16:15:30|0.51355
16:15:31|0.51355
16:15:32|0.51355
16:15:33|0.51355
16:15:34|0.51355
16:15:35|0.51355
16:15:36|0.51355
16:15:37|0.51355
16:15:38|0.51355
16:15:39|0.51368
16:15:40|0.51368
16:15:42|0.51368
16:15:42|0.51368
16:15:43|0.51368
16:15:45|0.51368
16:15:45|0.51373
16:15:46|0.51373
16:15:48|0.51373
16:15:49|0.51373
16:15:49|0.51373
16:15:50|0.51373
16:15:52|0.51392
16:15:53|0.51377
16:15:54|0.51385
16:15:56|0.51357
16:15:57|0.51357
16:15:57|0.51357
16:15:59|0.51376
16:16:00|0.51376
16:16:01|0.51376
16:16:03|0.51328
16:16:04|0.51328
16:16:05|0.51328
16:16:05|0.51328
16:16:07|0.51328
16:16:07|0.51289
16:16:08|0.51289
16:16:09|0.51289
16:16:11|0.51289
16:16:12|0.51289
16:16:12|0.51289
16:16:14|0.51289
16:16:15|0.51263
16:16:15|0.51263
16:16:17|0.5126
16:16:17|0.5126
16:16:18|0.5126
16:16:20|0.5126
16:16:21|0.51272
16:16:21|0.51272
16:16:23|0.51272
16:16:23|0.51272
16:16:25|0.51308
16:16:25|0.51321
16:16:27|0.51439
16:16:28|0.51408
16:16:29|0.51408
16:16:30|0.51408
16:16:31|0.51386
16:16:32|0.51408
16:16:33|0.51408
16:16:35|0.51408
16:16:36|0.51408
16:16:37|0.5138
16:16:38|0.5138
16:16:38|0.51379
16:16:39|0.51379
16:16:41|0.51379
16:16:41|0.51389
16:16:42|0.51389
16:16:44|0.51389
16:16:44|0.51389
16:16:45|0.51362
16:16:46|0.51379
16:16:47|0.51379
16:16:49|0.51379
16:16:50|0.51379
16:16:51|0.51379
16:16:52|0.51379
16:16:53|0.51364
16:16:55|0.51361
16:16:56|0.51361
16:16:57|0.51388
16:16:58|0.51388
16:16:58|0.51388
16:17:01|0.51388
16:17:02|0.51388
16:17:02|0.51355
16:17:04|0.51359
16:17:05|0.51329
16:17:05|0.51329
16:17:07|0.51329
16:17:08|0.51354
16:17:08|0.51354
16:17:10|0.51354
16:17:11|0.51354
16:17:11|0.51354
16:17:13|0.51354
16:17:14|0.51354
16:17:15|0.51379
16:17:16|0.51402
16:17:17|0.51402
16:17:18|0.51402
16:17:19|0.51513
16:17:20|0.51516
16:17:21|0.51516
16:17:22|0.51516
16:17:23|0.51516
16:17:24|0.51516
16:17:25|0.51516
16:17:26|0.5152
16:17:27|0.51513
16:17:28|0.51554
16:17:29|0.51554
16:17:30|0.51524
16:17:31|0.51549
16:17:32|0.51515
16:17:33|0.51512
16:17:34|0.51512
16:17:35|0.51512
16:17:36|0.51469
16:17:37|0.51469
16:17:38|0.51469
16:17:39|0.51469
16:17:40|0.51469
16:17:41|0.51429
16:17:42|0.51429
16:17:44|0.51429
16:17:44|0.51429
16:17:46|0.51429
16:17:47|0.51429
16:17:47|0.51429
16:17:48|0.51429
16:17:49|0.51429
16:17:50|0.51429
16:17:52|0.51429
16:17:54|0.51429
16:17:55|0.51421
16:17:55|0.51428
16:17:56|0.51428
16:17:58|0.51428
16:17:58|0.51428
16:18:00|0.51428
16:18:01|0.51446
16:18:02|0.51446
16:18:02|0.51446
16:18:03|0.51446
16:18:04|0.51513
16:18:05|0.51513
16:18:07|0.51513
16:18:07|0.51489
16:18:08|0.51478
16:18:10|0.51478
16:18:11|0.51478
16:18:12|0.51478
16:18:13|0.51478
16:18:14|0.51478
16:18:15|0.51471
16:18:16|0.51471
16:18:18|0.51471
16:18:18|0.51471
16:18:19|0.51471
16:18:21|0.51421
16:18:21|0.51421
16:18:22|0.51421
16:18:23|0.51421
16:18:24|0.51421
16:18:25|0.51421
16:18:26|0.51421
16:18:27|0.51424
16:18:29|0.51424
16:18:29|0.51424
16:18:30|0.51424
16:18:31|0.51424
16:18:33|0.51424
16:18:33|0.51428
16:18:35|0.51428
16:18:36|0.51428
16:18:36|0.51428
16:18:37|0.51428
16:18:38|0.51428
16:18:39|0.51435
16:18:41|0.51435
16:18:41|0.51428
16:18:43|0.51428
16:18:44|0.51428
16:18:44|0.51428
16:18:46|0.51428
16:18:46|0.51428
16:18:47|0.51428
16:18:48|0.51428
16:18:50|0.51428
16:18:51|0.51428
16:18:51|0.51424
16:18:54|0.51424
16:18:55|0.51424
16:18:55|0.51424
16:18:57|0.51424
16:18:58|0.51424
16:18:59|0.51424
16:19:00|0.51424
16:19:01|0.51424
16:19:02|0.51424
16:19:04|0.51424
16:19:04|0.51424
16:19:05|0.51424
16:19:06|0.51424
16:19:08|0.51424
16:19:08|0.51424
16:19:09|0.51424
16:19:10|0.51424
16:19:12|0.51424
16:19:13|0.51424
16:19:13|0.51424
16:19:14|0.51424
16:19:15|0.51424
16:19:17|0.51424
16:19:18|0.51424
16:19:19|0.51424
16:19:20|0.51424
16:19:21|0.51425
16:19:21|0.51425
16:19:23|0.51425
16:19:24|0.51429
16:19:25|0.51429
16:19:26|0.51429
16:19:26|0.51429
16:19:27|0.51429
16:19:29|0.51429
16:19:30|0.51429
16:19:30|0.51429
16:19:32|0.51429
16:19:33|0.51429
16:19:34|0.51429
16:19:35|0.51429
16:19:36|0.51432
16:19:37|0.51432
16:19:38|0.51432
16:19:39|0.51432
16:19:41|0.51432
16:19:41|0.51432
16:19:42|0.51432
16:19:43|0.51432
16:19:44|0.51432
16:19:45|0.51432
16:19:46|0.51429
16:19:48|0.51429
16:19:48|0.5142
16:19:49|0.5142
16:19:50|0.5142
16:19:51|0.5142
16:19:52|0.5142
16:19:53|0.51414
16:19:54|0.51409
16:19:55|0.51355
16:19:57|0.51355
16:19:58|0.51249
16:19:59|0.51228
16:20:00|0.51272
16:20:01|0.51272
16:20:03|0.51272
16:20:03|0.51272
16:20:04|0.51272
16:20:06|0.51272
16:20:06|0.51255
16:20:08|0.51255
16:20:09|0.51242
16:20:09|0.51242
16:20:10|0.51242
16:20:11|0.51239
16:20:13|0.51239
16:20:13|0.51239
16:20:15|0.51241
16:20:16|0.51241
16:20:16|0.51241
16:20:18|0.51241
16:20:18|0.51241
16:20:20|0.51241
16:20:21|0.51242
16:20:21|0.51249
16:20:24|0.51249
16:20:24|0.51249
16:20:25|0.51249
16:20:26|0.51249
16:20:28|0.51249
16:20:29|0.51249
16:20:30|0.51249
16:20:31|0.51249
16:20:32|0.51249
16:20:33|0.51302
16:20:34|0.51284
16:20:35|0.51284
16:20:36|0.51284
16:20:37|0.51284
16:20:38|0.51284
16:20:40|0.51284
16:20:41|0.51284
16:20:42|0.51279
16:20:43|0.51279
16:20:44|0.51279
16:20:46|0.51255
16:20:46|0.51255
16:20:48|0.51268
16:20:48|0.51275
16:20:49|0.51275
16:20:50|0.5128
16:20:52|0.5128
16:20:53|0.5128
16:20:54|0.5128
16:20:56|0.5128
16:20:58|0.5128
16:20:58|0.5128
16:21:00|0.51273
16:21:01|0.51273
16:21:02|0.51269
16:21:02|0.51269
16:21:04|0.51276
16:21:05|0.51276
16:21:06|0.51302
16:21:07|0.51302
16:21:08|0.51289
16:21:09|0.51291
16:21:10|0.51306
16:21:11|0.51306
16:21:12|0.51306
16:21:13|0.51306
16:21:14|0.51314
16:21:15|0.51314
16:21:16|0.51314
16:21:17|0.51314
16:21:19|0.51314
16:21:19|0.51314
16:21:21|0.51321
16:21:21|0.51321
16:21:23|0.51321
16:21:24|0.51321
16:21:25|0.51391
16:21:26|0.51391
16:21:28|0.51359
16:21:28|0.51359
16:21:30|0.51359
16:21:30|0.51354
16:21:31|0.5134
16:21:32|0.5134
16:21:33|0.5134
16:21:35|0.51361
16:21:36|0.51363
16:21:36|0.51363
16:21:38|0.51363
16:21:39|0.51363
16:21:39|0.51439
16:21:40|0.51428
16:21:41|0.51428
16:21:42|0.51446
16:21:44|0.51446
16:21:44|0.51446
16:21:46|0.51481
16:21:46|0.5146
16:21:47|0.5146
16:21:48|0.51511
16:21:49|0.51526
16:21:50|0.51526
16:21:52|0.51526
16:21:52|0.51526
16:21:53|0.51526
16:21:54|0.51507
16:21:56|0.51507
16:21:57|0.51507
16:21:58|0.51507
16:22:00|0.51507
16:22:01|0.51507
16:22:02|0.51525
16:22:04|0.51525
16:22:05|0.51525
16:22:06|0.51525
16:22:07|0.51525
16:22:08|0.51525
16:22:08|0.51531
16:22:10|0.51546
16:22:11|0.51546
16:22:12|0.51546
16:22:13|0.51546
16:22:15|0.51546
16:22:16|0.51541
16:22:17|0.51541
16:22:17|0.5154
16:22:19|0.5154
16:22:19|0.5154
16:22:21|0.51551
16:22:21|0.51559
16:22:24|0.51559
16:22:25|0.51561
16:22:26|0.51561
16:22:26|0.51648
16:22:28|0.51635
16:22:28|0.51635
16:22:29|0.51635
16:22:31|0.51635
16:22:33|0.51635
16:22:33|0.51687
16:22:35|0.51687
16:22:36|0.51687
16:22:37|0.51675
16:22:38|0.51675
16:22:39|0.51675
16:22:40|0.51644
16:22:40|0.5166
16:22:42|0.5166
16:22:43|0.5166
16:22:44|0.5166
16:22:45|0.5166
16:22:46|0.5166
16:22:47|0.5166
16:22:49|0.5166
16:22:49|0.5166
16:22:51|0.5166
16:22:52|0.5166
16:22:52|0.5166
16:22:54|0.5166
16:22:54|0.51639
16:22:55|0.51639
16:22:56|0.51625
16:22:59|0.51625
16:23:00|0.51625
16:23:00|0.5163
16:23:03|0.5163
16:23:03|0.5163
16:23:05|0.5163
16:23:06|0.5163
16:23:07|0.5163
16:23:08|0.5163
16:23:08|0.51621
16:23:10|0.51621
16:23:11|0.51621
16:23:11|0.51621
16:23:14|0.51621
16:23:15|0.51673
16:23:15|0.51673
16:23:17|0.51673
16:23:18|0.51673
16:23:19|0.51673
16:23:19|0.51673
16:23:20|0.51673
16:23:21|0.51636
16:23:23|0.51636
16:23:23|0.51636
16:23:25|0.51636
16:23:25|0.51636
16:23:27|0.51636
16:23:28|0.51636
16:23:29|0.51639
16:23:30|0.5164
16:23:31|0.5165
16:23:31|0.5165
16:23:33|0.5165
16:23:34|0.5165
16:23:35|0.5165
16:23:36|0.5165
16:23:37|0.5165
16:23:38|0.5165
16:23:40|0.5165
16:23:40|0.5165
16:23:42|0.5165
16:23:42|0.5165
16:23:44|0.5165
16:23:45|0.51644
16:23:45|0.51644
16:23:47|0.51644
16:23:47|0.51644
16:23:49|0.51644
16:23:49|0.51644
16:23:51|0.51644
16:23:52|0.51654
16:23:53|0.51654
16:23:54|0.51644
16:23:55|0.51644
16:23:56|0.51644
16:23:57|0.51644
16:23:58|0.51644
16:24:00|0.51644
16:24:01|0.51644
16:24:01|0.51644
16:24:03|0.51644
16:24:03|0.51644
16:24:05|0.51594
16:24:06|0.51594
16:24:07|0.51594
16:24:07|0.51584
16:24:09|0.51584
16:24:10|0.51584
16:24:11|0.51584
16:24:12|0.51584
16:24:13|0.51584
16:24:14|0.51584
16:24:14|0.51584
16:24:16|0.51584
16:24:17|0.51564
16:24:18|0.51549
16:24:19|0.51549
16:24:20|0.51549
16:24:21|0.51549
16:24:21|0.51548
16:24:23|0.51558
16:24:25|0.51558
16:24:27|0.51584
16:24:28|0.51563
16:24:28|0.51563
16:24:29|0.51563
16:24:30|0.51563
16:24:32|0.51563
16:24:32|0.51563
16:24:33|0.51563
16:24:35|0.51563
16:24:36|0.51563
16:24:36|0.51573
16:24:38|0.51573
16:24:39|0.51573
16:24:40|0.51573
16:24:40|0.51573
16:24:42|0.51573
16:24:43|0.51573
16:24:43|0.51585
16:24:44|0.51585
16:24:45|0.51585
16:24:47|0.51586
16:24:48|0.51586
16:24:48|0.51585
16:24:50|0.51585
16:24:51|0.51585
16:24:52|0.51585
16:24:53|0.51585
16:24:54|0.51445
16:24:55|0.51483
16:24:56|0.51503
16:24:56|0.51507
16:24:58|0.51507
16:25:00|0.51507
16:25:01|0.51507
16:25:01|0.51497
16:25:02|0.51523
16:25:04|0.51523
16:25:04|0.51538
16:25:06|0.51538
16:25:06|0.51513
16:25:09|0.51513
16:25:10|0.51513
16:25:11|0.51503
16:25:11|0.51513
16:25:13|0.51513
16:25:13|0.51513
16:25:15|0.51507
16:25:16|0.51538
16:25:16|0.51538
16:25:18|0.51538
16:25:19|0.51538
16:25:20|0.51538
16:25:21|0.51537
16:25:22|0.51537
16:25:23|0.51532
16:25:24|0.51513
16:25:26|0.51499
16:25:27|0.51499
16:25:27|0.51477
16:25:29|0.51477
16:25:30|0.51477
16:25:31|0.51477
16:25:32|0.51477
16:25:33|0.51477
16:25:34|0.51477
16:25:35|0.51477
16:25:37|0.51477
16:25:38|0.51477
16:25:39|0.51477
16:25:40|0.5147
16:25:41|0.5147
16:25:42|0.5147
16:25:42|0.51477
16:25:43|0.51477
16:25:45|0.51493
16:25:46|0.51493
16:25:47|0.51483
16:25:48|0.51482
16:25:49|0.51482
16:25:50|0.51498
16:25:51|0.51498
16:25:52|0.51518
16:25:54|0.51523
16:25:54|0.51536
16:25:55|0.51536
16:25:56|0.51553
16:25:57|0.51553
16:25:58|0.51553
16:26:00|0.51553
16:26:01|0.51558
16:26:02|0.51558
16:26:03|0.51558
16:26:04|0.51558
16:26:05|0.51563
16:26:06|0.51563
16:26:08|0.51563
16:26:09|0.516
16:26:10|0.51585
16:26:10|0.51585
16:26:11|0.51585
16:26:12|0.51585
16:26:14|0.51585
16:26:15|0.51585
16:26:16|0.51585
16:26:17|0.51585
16:26:18|0.51585
16:26:19|0.51533
16:26:20|0.51533
16:26:20|0.51533
16:26:21|0.51533
16:26:23|0.51533
16:26:23|0.51533
16:26:25|0.51533
16:26:26|0.51533
16:26:26|0.51533
16:26:29|0.51547
16:26:29|0.51583
16:26:30|0.51583
16:26:32|0.51583
16:26:32|0.51583
16:26:34|0.51568
16:26:34|0.51568
16:26:36|0.51568
16:26:37|0.51568
16:26:37|0.51544
16:26:40|0.51544
16:26:40|0.51548
16:26:42|0.51548
16:26:42|0.51544
16:26:44|0.51544
16:26:45|0.51544
16:26:45|0.51544
16:26:46|0.51544
16:26:47|0.51544
16:26:48|0.51544
16:26:49|0.51544
16:26:51|0.51544
16:26:52|0.51544
16:26:52|0.51544
16:26:53|0.51544
16:26:55|0.51544
16:26:55|0.51544
16:26:57|0.51548
16:26:57|0.51548
16:26:59|0.51548
16:27:00|0.51548
16:27:02|0.51548
16:27:02|0.51548
16:27:03|0.51548
16:27:04|0.51548
16:27:05|0.51548
16:27:07|0.51548
16:27:07|0.51548
16:27:09|0.51548
16:27:10|0.51573
16:27:11|0.51573
16:27:12|0.51573
16:27:13|0.51573
16:27:14|0.51573
16:27:15|0.51573
16:27:16|0.51573
16:27:17|0.51573
16:27:18|0.51573
16:27:19|0.51568
16:27:21|0.51568
16:27:21|0.51568
16:27:22|0.51568
16:27:23|0.51568
16:27:25|0.51568
16:27:26|0.51568
16:27:27|0.51598
16:27:27|0.51584
16:27:29|0.51584
16:27:30|0.51659
16:27:31|0.51659
16:27:31|0.51659
16:27:33|0.51659
16:27:33|0.51627
16:27:35|0.51627
16:27:36|0.51627
16:27:37|0.51627
16:27:38|0.51627
16:27:39|0.51627
16:27:40|0.51627
16:27:42|0.51627
16:27:43|0.51627
16:27:43|0.51627
16:27:44|0.51627
16:27:46|0.51627
16:27:47|0.51627
16:27:48|0.51626
16:27:49|0.51626
16:27:50|0.51626
16:27:52|0.51626
16:27:53|0.51626
16:27:54|0.51626
16:27:55|0.51638
16:27:56|0.51638
16:27:57|0.51618
16:27:58|0.51618
16:27:59|0.51618
16:28:00|0.51618
16:28:01|0.51618
16:28:03|0.51627
16:28:04|0.51627
16:28:05|0.51627
16:28:06|0.51627
16:28:07|0.51627
16:28:09|0.51618
16:28:09|0.51618
16:28:11|0.51618
16:28:11|0.51618
16:28:13|0.51618
16:28:13|0.51618
16:28:15|0.51618
16:28:15|0.51618
16:28:17|0.51618
16:28:17|0.51608
16:28:18|0.51608
16:28:20|0.51608
16:28:20|0.51603
16:28:22|0.51603
16:28:22|0.51603
16:28:24|0.51603
16:28:25|0.51603
16:28:26|0.51603
16:28:28|0.51592
16:28:29|0.51548
16:28:30|0.51548
16:28:31|0.51548
16:28:31|0.51548
16:28:33|0.51548
16:28:33|0.51582
16:28:35|0.51582
16:28:36|0.51582
16:28:37|0.51582
16:28:37|0.51582
16:28:39|0.51582
16:28:40|0.5152
16:28:40|0.5152
16:28:43|0.5152
16:28:43|0.5152
16:28:45|0.5152
16:28:45|0.5152
16:28:47|0.5152
16:28:47|0.5152
16:28:49|0.5152
16:28:50|0.5152
16:28:51|0.5152
16:28:52|0.5152
16:28:53|0.51496
16:28:54|0.51496
16:28:55|0.51496
16:28:56|0.51496
16:28:57|0.51496
16:28:58|0.51496
16:28:59|0.51496
16:29:01|0.51496
16:29:02|0.51496
16:29:02|0.51496
16:29:04|0.51496
16:29:05|0.51496
16:29:06|0.51496
16:29:07|0.51496
16:29:08|0.51496
16:29:10|0.51496
16:29:11|0.51496
16:29:12|0.51496
16:29:13|0.51496
16:29:14|0.51497
16:29:15|0.51497
16:29:16|0.51497
16:29:17|0.51497
16:29:18|0.51497
16:29:19|0.51497
16:29:20|0.51497
16:29:22|0.51493
16:29:22|0.51488
16:29:24|0.51439
16:29:24|0.51439
16:29:25|0.51439
16:29:28|0.51393
16:29:29|0.51388
16:29:30|0.51388
16:29:31|0.51388
16:29:32|0.51388
16:29:34|0.51358
16:29:34|0.51358
16:29:35|0.51358
16:29:37|0.51358
16:29:37|0.51358
16:29:39|0.51358
16:29:40|0.51358
16:29:40|0.51358
16:29:41|0.51358
16:29:43|0.51357
16:29:43|0.51357
16:29:45|0.51357
16:29:46|0.51357
16:29:46|0.51393
16:29:48|0.51382
16:29:49|0.51382
16:29:50|0.51382
16:29:51|0.51382
16:29:51|0.51382
16:29:53|0.51382
16:29:53|0.51403
16:29:54|0.51395
16:29:56|0.51395
16:29:56|0.51395
16:29:58|0.51395
16:29:59|0.51405
16:30:00|0.51405
16:30:00|0.51405
16:30:01|0.51402
16:30:02|0.51402
16:30:05|0.51402
16:30:06|0.51402
16:30:08|0.51406
16:30:09|0.51433
16:30:10|0.51433
16:30:11|0.51433
16:30:12|0.51433
16:30:12|0.51433
16:30:14|0.51433
16:30:15|0.51468
16:30:16|0.51473
16:30:17|0.51473
16:30:18|0.51473
16:30:19|0.51473
16:30:20|0.51473
16:30:21|0.51503
16:30:22|0.51503
16:30:23|0.51473
16:30:25|0.51473
16:30:26|0.51463
16:30:26|0.51448
16:30:28|0.51443
16:30:28|0.51443
16:30:30|0.51423
16:30:30|0.51423
16:30:32|0.51418
16:30:32|0.51418
16:30:34|0.51418
16:30:34|0.51408
16:30:35|0.51408
16:30:37|0.51408
16:30:37|0.51408
16:30:39|0.51408
16:30:39|0.51408
16:30:41|0.51408
16:30:41|0.51365
16:30:42|0.51365
16:30:44|0.51383
16:30:45|0.51383
16:30:46|0.51383
16:30:47|0.51383
16:30:47|0.51383
16:30:49|0.51364
16:30:50|0.51364
16:30:51|0.51364
16:30:52|0.51364
16:30:52|0.51343
16:30:53|0.51343
16:30:55|0.51312
16:30:55|0.51312
16:30:57|0.51302
16:30:58|0.5129
16:30:59|0.5129
16:31:01|0.5129
16:31:01|0.5129
16:31:02|0.5129
16:31:03|0.5129
16:31:04|0.5129
16:31:05|0.5129
16:31:06|0.5129
16:31:07|0.5129
16:31:09|0.5129
16:31:10|0.5129
16:31:11|0.51263
16:31:12|0.51263
16:31:13|0.51263
16:31:14|0.51263
16:31:15|0.51263
16:31:16|0.51263
16:31:17|0.51249
16:31:17|0.51249
16:31:19|0.51249
16:31:20|0.51249
16:31:21|0.51255
16:31:22|0.51255
16:31:23|0.51255
16:31:24|0.51255
16:31:25|0.51273
16:31:26|0.51268
16:31:27|0.51268
16:31:28|0.51278
16:31:29|0.51278
16:31:31|0.51278
16:31:31|0.51278
16:31:32|0.51278
16:31:33|0.51278
16:31:34|0.51278
16:31:35|0.51277
16:31:37|0.51277
16:31:37|0.51277
16:31:38|0.51277
16:31:39|0.51277
16:31:41|0.51279
16:31:41|0.51279
16:31:43|0.51288
16:31:44|0.51288
16:31:44|0.51288
16:31:46|0.51357
16:31:46|0.51357
16:31:47|0.51357
16:31:48|0.51357
16:31:49|0.51357
16:31:51|0.51357
16:31:51|0.51357
16:31:52|0.51357
16:31:53|0.51357
16:31:54|0.51357
16:31:56|0.51357
16:31:56|0.51357
16:31:57|0.51357
16:31:58|0.51302
16:32:00|0.51302
16:32:01|0.51302
16:32:02|0.51302
16:32:03|0.51302
16:32:03|0.51302
16:32:05|0.51302
16:32:07|0.51302
16:32:08|0.51302
16:32:10|0.51302
16:32:10|0.51302
16:32:12|0.51302
16:32:13|0.51379
16:32:13|0.51379
16:32:14|0.51379
16:32:15|0.51379
16:32:16|0.51379
16:32:17|0.51379
16:32:18|0.51379
16:32:19|0.51379
16:32:21|0.51343
16:32:21|0.51342
16:32:23|0.51393
16:32:24|0.51393
16:32:25|0.51393
16:32:27|0.51393
16:32:27|0.51431
16:32:28|0.5147
16:32:30|0.5147
16:32:31|0.5147
16:32:32|0.515
16:32:33|0.515
16:32:33|0.515
16:32:35|0.51485
16:32:36|0.51483
16:32:37|0.51483
16:32:38|0.51483
16:32:39|0.51483
16:32:40|0.51483
16:32:41|0.51483
16:32:43|0.51483
16:32:43|0.5144
16:32:44|0.5144
16:32:46|0.5144
16:32:46|0.5144
16:32:48|0.5144
16:32:49|0.5144
16:32:49|0.5144
16:32:50|0.51415
16:32:52|0.51415
16:32:52|0.51415
16:32:54|0.51415
16:32:55|0.51398
16:32:55|0.51398
16:32:57|0.51398
16:32:57|0.5143
16:32:59|0.5143
16:33:00|0.5143
16:33:01|0.5143
16:33:02|0.51433
16:33:03|0.51398
16:33:04|0.51398
16:33:05|0.51398
16:33:06|0.51398
16:33:08|0.51374
16:33:08|0.51374
16:33:09|0.51374
16:33:10|0.51374
16:33:11|0.51374
16:33:13|0.51374
16:33:14|0.51374
16:33:14|0.51353
16:33:15|0.51353
16:33:17|0.51354
16:33:18|0.51354
16:33:19|0.51354
16:33:20|0.51354
16:33:21|0.51354
16:33:22|0.51354
16:33:23|0.51408
16:33:24|0.51408
16:33:26|0.51408
16:33:26|0.51408
16:33:28|0.51376
16:33:29|0.51376
16:33:30|0.51376
16:33:31|0.51376
16:33:32|0.51375
16:33:33|0.51375
16:33:34|0.51375
16:33:35|0.51375
16:33:37|0.51328
16:33:38|0.51328
16:33:39|0.51328
16:33:40|0.51312
16:33:40|0.51312
16:33:42|0.51312
16:33:43|0.51312
16:33:43|0.51312
16:33:45|0.51312
16:33:46|0.51312
16:33:47|0.51312
16:33:48|0.51312
16:33:48|0.51328
16:33:49|0.51328
16:33:50|0.51328
16:33:52|0.51328
16:33:53|0.5135
16:33:53|0.51392
16:33:55|0.51377
16:33:56|0.51376
16:33:56|0.51376
16:33:58|0.51376
16:33:59|0.51376
16:33:59|0.51376
16:34:00|0.51376
16:34:02|0.51376
16:34:02|0.51403
16:34:04|0.51403
16:34:04|0.51407
16:34:06|0.51407
16:34:06|0.51407
16:34:07|0.51407
16:34:09|0.51407
16:34:10|0.51407
16:34:12|0.51407
16:34:13|0.51407
16:34:14|0.51413
16:34:15|0.51422
16:34:15|0.51453
16:34:16|0.51453
16:34:17|0.51453
16:34:18|0.51453
16:34:19|0.51453
16:34:20|0.51443
16:34:21|0.51443
16:34:23|0.51443
16:34:23|0.51459
16:34:24|0.51459
16:34:26|0.51459
16:34:27|0.51457
16:34:28|0.51457
16:34:30|0.51448
16:34:30|0.51448
16:34:31|0.51448
16:34:32|0.51448
16:34:33|0.51408
16:34:34|0.51408
16:34:36|0.51362
16:34:36|0.51362
16:34:37|0.51362
16:34:39|0.51362
16:34:40|0.51348
16:34:41|0.51323
16:34:42|0.51323
16:34:42|0.51323
16:34:44|0.51323
16:34:44|0.51323
16:34:46|0.51323
16:34:47|0.51317
16:34:48|0.51317
16:34:49|0.51317
16:34:50|0.51317
16:34:51|0.51317
16:34:52|0.51317
16:34:53|0.51317
16:34:54|0.51341
16:34:55|0.51372
16:34:56|0.51372
16:34:57|0.51372
16:34:58|0.51372
16:34:59|0.51372
16:35:00|0.51372
16:35:01|0.51372
16:35:02|0.51372
16:35:03|0.51372
16:35:04|0.51372
16:35:05|0.51315
16:35:06|0.51315
16:35:08|0.51315
16:35:09|0.51315
16:35:11|0.51315
16:35:11|0.51315
16:35:13|0.51315
16:35:14|0.51315
16:35:15|0.51315
16:35:15|0.51315
16:35:16|0.51315
16:35:18|0.51315
16:35:18|0.51315
16:35:19|0.51315
16:35:21|0.51327
16:35:22|0.51327
16:35:22|0.51332
16:35:23|0.51352
16:35:25|0.51352
16:35:25|0.51352
16:35:27|0.51352
16:35:28|0.51383
16:35:28|0.51365
16:35:29|0.51365
16:35:32|0.51365
16:35:32|0.51365
16:35:33|0.51365
16:35:34|0.51365
16:35:35|0.51365
16:35:37|0.51378
16:35:38|0.51378
16:35:39|0.51378
16:35:40|0.51378
16:35:41|0.51378
16:35:42|0.51378
16:35:43|0.51378
16:35:44|0.51378
16:35:45|0.51378
16:35:47|0.51378
16:35:47|0.51378
16:35:49|0.51378
16:35:49|0.51383
16:35:50|0.51383
16:35:51|0.51383
16:35:52|0.51383
16:35:53|0.51383
16:35:54|0.51383
16:35:55|0.51383
16:35:57|0.51383
16:35:58|0.51383
16:35:59|0.51392
16:36:01|0.51393
16:36:02|0.51414
16:36:03|0.51448
16:36:05|0.51448
16:36:05|0.51448
16:36:07|0.51448
16:36:08|0.51448
16:36:10|0.51463
16:36:11|0.51463
16:36:12|0.51463
16:36:13|0.51463
16:36:14|0.51462
16:36:16|0.51483
16:36:17|0.51483
16:36:18|0.51483
16:36:19|0.51483
16:36:20|0.51483
16:36:21|0.51465
16:36:22|0.51465
16:36:23|0.51465
16:36:24|0.51465
16:36:25|0.51465
16:36:25|0.51465
16:36:27|0.51466
16:36:28|0.51444
16:36:29|0.51413
16:36:30|0.51413
16:36:31|0.51413
16:36:33|0.51413
16:36:33|0.51413
16:36:35|0.51413
16:36:36|0.51413
16:36:37|0.51413
16:36:37|0.51413
16:36:38|0.51398
16:36:40|0.51398
16:36:41|0.51398
16:36:41|0.51398
16:36:42|0.51399
16:36:43|0.51399
16:36:44|0.51403
16:36:46|0.51399
16:36:46|0.51399
16:36:48|0.51399
16:36:49|0.51399
16:36:50|0.51389
16:36:50|0.51389
16:36:51|0.51389
16:36:53|0.51389
16:36:53|0.51389
16:36:54|0.51389
16:36:55|0.51389
16:36:57|0.51389
16:36:58|0.51389
16:36:59|0.51389
16:37:00|0.5136
16:37:00|0.51357
16:37:02|0.51367
16:37:03|0.51367
16:37:04|0.51367
16:37:05|0.51367
16:37:06|0.51367
16:37:08|0.51348
16:37:09|0.51348
16:37:09|0.51348
16:37:11|0.51367
16:37:12|0.51367
16:37:13|0.51367
16:37:14|0.51367
16:37:14|0.51367
16:37:15|0.51367
16:37:17|0.51367
16:37:18|0.51367
16:37:19|0.51373
16:37:20|0.51368
16:37:21|0.51382
16:37:22|0.51382
16:37:22|0.51382
16:37:24|0.51382
16:37:25|0.51382
16:37:26|0.51382
16:37:27|0.51381
16:37:28|0.51381
16:37:30|0.51381
16:37:31|0.51381
16:37:31|0.51381
16:37:32|0.51381
16:37:33|0.51381
16:37:34|0.51381
16:37:35|0.51381
16:37:37|0.51397
16:37:37|0.51397
16:37:39|0.51397
16:37:39|0.51397
16:37:41|0.51397
16:37:42|0.51387
16:37:43|0.51387
16:37:44|0.51387
16:37:45|0.51387
16:37:46|0.51387
16:37:47|0.51387
16:37:48|0.51387
16:37:49|0.51387
16:37:50|0.51387
16:37:52|0.51387
16:37:53|0.51387
16:37:53|0.51383
16:37:55|0.51383
16:37:55|0.51383
16:37:56|0.51383
16:37:58|0.51383
16:37:59|0.51393
16:38:00|0.51393
16:38:01|0.51393
16:38:02|0.51408
16:38:02|0.51408
16:38:04|0.51408
16:38:05|0.51408
16:38:06|0.51408
16:38:07|0.51408
16:38:07|0.51423
16:38:08|0.51423
16:38:09|0.51423
16:38:11|0.51423
16:38:11|0.51423
16:38:13|0.51423
16:38:14|0.51423
16:38:15|0.51423
16:38:16|0.51423
16:38:17|0.51423
16:38:18|0.51456
16:38:19|0.51456
16:38:20|0.51456
16:38:21|0.51456
16:38:22|0.51456
16:38:23|0.51456
16:38:24|0.51433
16:38:25|0.51433
16:38:26|0.51433
16:38:27|0.51448
16:38:29|0.51433
16:38:30|0.51453
16:38:31|0.51453
16:38:32|0.51453
16:38:34|0.51478
16:38:34|0.51478
16:38:35|0.51478
16:38:36|0.51478
16:38:38|0.51478
16:38:39|0.51478
16:38:39|0.51478
16:38:40|0.51478
16:38:42|0.51478
16:38:43|0.51478
16:38:44|0.51458
16:38:45|0.51458
16:38:46|0.51458
16:38:47|0.5141
16:38:49|0.5141
16:38:50|0.5141
16:38:50|0.5141
16:38:51|0.5141
16:38:53|0.5141
16:38:53|0.5141
16:38:54|0.5141
16:38:56|0.5141
16:38:57|0.5141
16:38:57|0.5141
16:38:58|0.5141
16:39:00|0.51395
16:39:00|0.51393
16:39:02|0.51393
16:39:02|0.51393
16:39:03|0.51393
16:39:05|0.51393
16:39:06|0.51393
16:39:07|0.51377
16:39:08|0.51377
16:39:08|0.51377
16:39:11|0.51393
16:39:12|0.51393
16:39:13|0.51393
16:39:14|0.51393
16:39:14|0.51393
16:39:16|0.51393
16:39:16|0.51393
16:39:17|0.51393
16:39:19|0.51393
16:39:19|0.51393
16:39:21|0.51408
16:39:21|0.51408
16:39:23|0.51408
16:39:24|0.51408
16:39:25|0.51408
16:39:25|0.51408
16:39:26|0.51408
16:39:28|0.51393
16:39:30|0.51393
16:39:31|0.51397
16:39:32|0.51397
16:39:33|0.51397
16:39:34|0.51418
16:39:35|0.51418
16:39:36|0.51418
16:39:38|0.51418
16:39:39|0.51418
16:39:39|0.51413
16:39:41|0.51412
16:39:42|0.51412
16:39:43|0.51412
16:39:44|0.51412
16:39:45|0.51412
16:39:46|0.51412
16:39:47|0.51412
16:39:48|0.51412
16:39:49|0.51412
16:39:50|0.51412
16:39:52|0.51412
16:39:53|0.51412
16:39:54|0.51412
16:39:55|0.51408
16:39:56|0.51408
16:39:57|0.51408
16:39:58|0.51408
16:39:59|0.51408
16:40:00|0.51408
16:40:01|0.51408
16:40:02|0.51408
16:40:04|0.51408
16:40:05|0.51408
16:40:05|0.51408
16:40:06|0.51408
16:40:07|0.51408
16:40:08|0.51408
16:40:10|0.51393
16:40:11|0.51393
16:40:11|0.51393
16:40:13|0.51393
16:40:14|0.51395
16:40:15|0.51395
16:40:17|0.51395
16:40:18|0.51395
16:40:19|0.51395
16:40:19|0.51395
16:40:21|0.51435
16:40:22|0.51438
16:40:23|0.51425
16:40:24|0.51425
16:40:26|0.51468
16:40:27|0.51492
16:40:28|0.51493
16:40:29|0.51493
16:40:30|0.51493
16:40:30|0.51493
16:40:32|0.51493
16:40:33|0.51493
16:40:33|0.51493
16:40:34|0.51493
16:40:36|0.51491
16:40:36|0.51488
16:40:38|0.51489
16:40:39|0.51489
16:40:40|0.51489
16:40:41|0.51488
16:40:43|0.51488
16:40:43|0.51488
16:40:45|0.51488
16:40:46|0.51488
16:40:47|0.51488
16:40:48|0.51488
16:40:48|0.51488
16:40:50|0.51488
16:40:51|0.51488
16:40:52|0.51488
16:40:52|0.51488
16:40:54|0.51463
16:40:55|0.51463
16:40:56|0.51463
16:40:57|0.51463
16:40:58|0.51463
16:40:59|0.51463
16:41:00|0.51463
16:41:01|0.51462
16:41:02|0.5146
16:41:03|0.5146
16:41:04|0.5146
16:41:05|0.51405
16:41:06|0.51427
16:41:08|0.51427
16:41:09|0.51427
16:41:10|0.51427
16:41:10|0.51427
16:41:12|0.51332
16:41:13|0.51366
16:41:14|0.51366
16:41:15|0.51323
16:41:16|0.51323
16:41:16|0.51323
16:41:18|0.51347
16:41:19|0.51317
16:41:19|0.51317
16:41:22|0.51317
16:41:23|0.51321
16:41:23|0.51302
16:41:24|0.51302
16:41:26|0.51302
16:41:27|0.51302
16:41:27|0.51382
16:41:28|0.51382
16:41:29|0.51382
16:41:31|0.51382
16:41:33|0.51382
16:41:34|0.51392
16:41:35|0.51392
16:41:36|0.51392
16:41:38|0.51392
16:41:38|0.51392
16:41:39|0.51392
16:41:41|0.51392
16:41:42|0.51423
16:41:43|0.51423
16:41:43|0.51423
16:41:45|0.51423
16:41:46|0.51423
16:41:46|0.51431
16:41:48|0.51431
16:41:49|0.51431
16:41:49|0.51431
16:41:50|0.51431
16:41:51|0.51431
16:41:52|0.51443
16:41:54|0.51443
16:41:55|0.51456
16:41:55|0.51456
16:41:57|0.51456
16:41:58|0.51456
16:41:59|0.51456
16:42:00|0.51456
16:42:01|0.51456
16:42:02|0.51456
16:42:03|0.51456
16:42:05|0.51456
16:42:05|0.51456
16:42:07|0.51424
16:42:08|0.51382
16:42:08|0.51382
16:42:11|0.51372
16:42:12|0.51372
16:42:12|0.51372
16:42:13|0.51372
16:42:15|0.51368
16:42:16|0.51415
16:42:17|0.51415
16:42:18|0.51415
16:42:19|0.51415
16:42:20|0.51415
16:42:21|0.51442
16:42:23|0.51442
16:42:23|0.51442
16:42:25|0.51442
16:42:25|0.51442
16:42:27|0.51442
16:42:29|0.51424
16:42:29|0.51404
16:42:30|0.51404
16:42:31|0.51404
16:42:32|0.51418
16:42:34|0.51418
16:42:35|0.51407
16:42:37|0.51407
16:42:38|0.51407
16:42:39|0.51407
16:42:40|0.51421
16:42:41|0.51421
16:42:42|0.51421
16:42:43|0.5142
16:42:45|0.5142
16:42:45|0.5142
16:42:47|0.5142
16:42:47|0.5142
16:42:48|0.5142
16:42:50|0.51432
16:42:50|0.51448
16:42:52|0.51448
16:42:53|0.51448
16:42:53|0.51448
16:42:55|0.51448
16:42:56|0.51448
16:42:57|0.5145
16:42:58|0.5145
16:42:59|0.5145
16:43:00|0.5145
16:43:02|0.5145
16:43:02|0.5145
16:43:03|0.5145
16:43:05|0.5145
16:43:06|0.5145
16:43:06|0.5145
16:43:08|0.5145
16:43:08|0.5145
16:43:09|0.5145
16:43:11|0.5145
16:43:12|0.5145
16:43:12|0.5145
16:43:14|0.5145
16:43:14|0.51463
16:43:16|0.51463
16:43:17|0.51463
16:43:18|0.51463
16:43:19|0.51463
16:43:20|0.51464
16:43:21|0.51464
16:43:22|0.51465
16:43:23|0.51465
16:43:25|0.51465
16:43:25|0.51488
16:43:27|0.51474
16:43:28|0.51474
16:43:29|0.51474
16:43:31|0.51479
16:43:32|0.51475
16:43:33|0.51475
16:43:34|0.51474
16:43:34|0.51474
16:43:37|0.51474
16:43:38|0.51464
16:43:38|0.51473
16:43:40|0.51473
16:43:40|0.51473
16:43:42|0.51473
16:43:43|0.51473
16:43:45|0.51475
16:43:45|0.51475
16:43:47|0.51479
16:43:48|0.51479
16:43:49|0.51479
16:43:49|0.51479
16:43:51|0.51479
16:43:52|0.51479
16:43:53|0.51479
16:43:54|0.51479
16:43:55|0.51479
16:43:56|0.51479
16:43:57|0.51479
16:43:58|0.51479
16:43:59|0.51479
16:44:00|0.51481
16:44:01|0.51476
16:44:02|0.51476
16:44:03|0.51476
16:44:04|0.51485
16:44:05|0.51485
16:44:06|0.51485
16:44:07|0.51482
16:44:09|0.51482
16:44:10|0.51482
16:44:10|0.51482
16:44:12|0.51482
16:44:13|0.5148
16:44:14|0.51482
16:44:15|0.51482
16:44:16|0.51482
16:44:17|0.51482
16:44:18|0.51475
16:44:19|0.51475
16:44:20|0.51462
16:44:22|0.51462
16:44:22|0.51462
16:44:23|0.51462
16:44:24|0.51462
16:44:26|0.51462
16:44:27|0.51462
16:44:28|0.51461
16:44:28|0.51461
16:44:29|0.51461
16:44:30|0.51461
16:44:32|0.51461
16:44:33|0.51461
16:44:34|0.51457
16:44:34|0.51475
16:44:35|0.51475
16:44:37|0.51475
16:44:38|0.51475
16:44:39|0.51475
16:44:40|0.51475
16:44:41|0.51475
16:44:42|0.51475
16:44:43|0.51475
16:44:43|0.51475
16:44:45|0.51475
16:44:46|0.51475
16:44:47|0.51475
16:44:49|0.51475
16:44:50|0.51475
16:44:51|0.51475
16:44:52|0.51475
16:44:53|0.51475
16:44:54|0.51461
16:44:55|0.51461
16:44:56|0.51461
16:44:57|0.51417
16:44:58|0.51417
16:44:59|0.51417
16:45:01|0.51417
16:45:01|0.51417
16:45:03|0.51417
16:45:03|0.51417
16:45:04|0.51417
16:45:06|0.51413
16:45:07|0.514
16:45:08|0.514
16:45:09|0.514
16:45:09|0.514
16:45:10|0.514
16:45:12|0.514
16:45:13|0.514
16:45:14|0.51395
16:45:16|0.51393
16:45:16|0.51393
16:45:18|0.51393
16:45:19|0.51361
16:45:20|0.51361
16:45:22|0.51361
16:45:22|0.51361
16:45:23|0.51361
16:45:25|0.51361
16:45:25|0.5132
16:45:27|0.5132
16:45:29|0.51374
16:45:29|0.51374
16:45:30|0.51374
16:45:32|0.51374
16:45:33|0.5135
16:45:34|0.51388
16:45:35|0.51388
16:45:36|0.51388
16:45:37|0.514
16:45:38|0.514
16:45:39|0.51405
16:45:40|0.51405
16:45:41|0.51405
16:45:42|0.51405
16:45:43|0.51405
16:45:44|0.5144
16:45:46|0.5144
16:45:46|0.5144
16:45:48|0.51419
16:45:48|0.51424
16:45:50|0.51424
16:45:50|0.51424
16:45:52|0.51424
16:45:52|0.51428
16:45:53|0.51428
16:45:54|0.51445
16:45:55|0.51445
16:45:57|0.51445
16:45:57|0.51445
16:45:59|0.51445
16:45:59|0.51445
16:46:01|0.51446
16:46:02|0.51446
16:46:03|0.51446
16:46:04|0.51446
16:46:05|0.51446
16:46:06|0.51446
16:46:07|0.51446
16:46:08|0.51467
16:46:08|0.51467
16:46:10|0.51451
16:46:10|0.51451
16:46:12|0.51451
16:46:13|0.51451
16:46:14|0.51451
16:46:15|0.5139
16:46:16|0.5139
16:46:17|0.5139
16:46:18|0.5139
16:46:19|0.5139
16:46:21|0.5139
16:46:21|0.5139
16:46:22|0.5139
16:46:24|0.5139
16:46:24|0.5137
16:46:26|0.5137
16:46:27|0.51366
16:46:28|0.51366
16:46:30|0.51315
16:46:31|0.51315
16:46:32|0.51265
16:46:33|0.51293
16:46:33|0.51335
16:46:35|0.51335
16:46:36|0.51335
16:46:38|0.51335
16:46:39|0.51335
16:46:40|0.51401
16:46:41|0.51401
16:46:41|0.51401
16:46:42|0.51436
16:46:43|0.51436
16:46:45|0.51436
16:46:46|0.51436
16:46:47|0.51436
16:46:48|0.51436
16:46:49|0.51436
16:46:50|0.51436
16:46:52|0.51436
16:46:53|0.5141
16:46:53|0.5141
16:46:55|0.51407
16:46:55|0.51407
16:46:56|0.51407
16:46:58|0.51407
16:46:59|0.51407
16:46:59|0.51407
16:47:00|0.51407
16:47:02|0.51407
16:47:03|0.51407
16:47:04|0.5146
16:47:04|0.5146
16:47:06|0.5146
16:47:06|0.5146
16:47:08|0.5146
16:47:09|0.5146
16:47:09|0.5146
16:47:11|0.51449
16:47:11|0.51448
16:47:12|0.51448
16:47:13|0.51448
16:47:15|0.51415
16:47:16|0.51415
16:47:17|0.51415
16:47:18|0.51415
16:47:20|0.51415
16:47:20|0.5141
16:47:22|0.5141
16:47:22|0.5141
16:47:23|0.5141
16:47:24|0.5141
16:47:26|0.5141
16:47:26|0.5141
16:47:27|0.5141
16:47:28|0.5141
16:47:29|0.5141
16:47:31|0.5141
16:47:32|0.5141
16:47:33|0.5141
16:47:34|0.5141
16:47:35|0.5141
16:47:37|0.5141
16:47:38|0.5141
16:47:39|0.5141
16:47:40|0.5141
16:47:42|0.5141
16:47:42|0.5141
16:47:43|0.5141
16:47:45|0.51411
16:47:45|0.51411
16:47:47|0.51411
16:47:47|0.5141
16:47:48|0.5141
16:47:49|0.5141
16:47:51|0.5141
16:47:52|0.5141
16:47:52|0.5141
16:47:53|0.51435
16:47:54|0.51416
16:47:55|0.51416
16:47:56|0.51416
16:47:57|0.51416
16:47:58|0.51416
16:47:59|0.51416
16:48:00|0.51416
16:48:01|0.51416
16:48:03|0.51416
16:48:04|0.51416
16:48:04|0.51416
16:48:05|0.51416
16:48:06|0.51416
16:48:07|0.51416
16:48:08|0.51416
16:48:10|0.51416
16:48:10|0.51416
16:48:12|0.51415
16:48:13|0.51415
16:48:13|0.51415
16:48:15|0.51415
16:48:16|0.51415
16:48:17|0.51415
16:48:18|0.51415
16:48:19|0.51415
16:48:20|0.51415
16:48:21|0.51415
16:48:23|0.51415
16:48:24|0.51415
16:48:25|0.51399
16:48:27|0.51399
16:48:27|0.51401
16:48:29|0.51435
16:48:29|0.51435
16:48:31|0.51435
16:48:32|0.51441
16:48:32|0.51441
16:48:35|0.51441
16:48:35|0.51441
16:48:36|0.51473
16:48:37|0.51473
16:48:38|0.51473
16:48:39|0.51473
16:48:40|0.51485
16:48:41|0.51485
16:48:43|0.51485
16:48:44|0.51485
16:48:44|0.51545
16:48:46|0.51545
16:48:46|0.51565
16:48:47|0.51565
16:48:48|0.51576
16:48:49|0.51576
16:48:50|0.51576
16:48:52|0.51576
16:48:53|0.5156
16:48:54|0.51565
16:48:55|0.51565
16:48:56|0.51565
16:48:57|0.51565
16:48:58|0.51565
16:48:59|0.51565
16:49:00|0.51607
16:49:01|0.51581
16:49:03|0.5157
16:49:04|0.51604
16:49:04|0.51604
16:49:05|0.51604
16:49:06|0.51604
16:49:07|0.51604
16:49:09|0.5159
16:49:10|0.5159
16:49:11|0.5159
16:49:12|0.5157
16:49:13|0.5157
16:49:14|0.5157
16:49:15|0.5157
16:49:16|0.51575
16:49:17|0.51575
16:49:18|0.51575
16:49:19|0.51575
16:49:20|0.5159
16:49:21|0.5159
16:49:22|0.5159
16:49:23|0.5159
16:49:24|0.5159
16:49:26|0.5159
16:49:27|0.51577
16:49:28|0.51577
16:49:29|0.51577
16:49:30|0.51577
16:49:31|0.51577
16:49:32|0.51577
16:49:33|0.51581
16:49:34|0.5158
16:49:35|0.5158
16:49:36|0.5158
16:49:37|0.5163
16:49:39|0.5163
16:49:40|0.51615
16:49:41|0.51614
16:49:42|0.51625
16:49:43|0.51625
16:49:44|0.51625
16:49:45|0.51625
16:49:46|0.5162
16:49:48|0.5162
16:49:48|0.51604
16:49:49|0.51604
16:49:51|0.51604
16:49:52|0.51604
16:49:53|0.51608
16:49:54|0.51615
16:49:55|0.5163
16:49:55|0.5163
16:49:57|0.51625
16:49:58|0.51625
16:49:59|0.51625
16:50:00|0.51625
16:50:01|0.51625
16:50:02|0.51625
16:50:02|0.51615
16:50:04|0.51615
16:50:05|0.51615
16:50:06|0.51615
16:50:07|0.51615
16:50:08|0.51569
16:50:09|0.51569
16:50:10|0.51569
16:50:11|0.51569
16:50:12|0.51565
16:50:13|0.51545
16:50:14|0.51504
16:50:16|0.51504
16:50:17|0.51504
16:50:17|0.51504
16:50:18|0.51504
16:50:20|0.51504
16:50:21|0.51504
16:50:21|0.51498
16:50:23|0.51498
16:50:23|0.51498
16:50:25|0.51498
16:50:27|0.51498
16:50:28|0.51499
16:50:29|0.51499
16:50:29|0.51499
16:50:31|0.51499
16:50:32|0.51499
16:50:32|0.51499
16:50:33|0.51499
16:50:34|0.51499
16:50:36|0.51499
16:50:37|0.51499
16:50:38|0.51499
16:50:38|0.51499
16:50:40|0.51499
16:50:41|0.51499
16:50:42|0.51499
16:50:43|0.51499
16:50:43|0.51499
16:50:45|0.51499
16:50:46|0.51499
16:50:48|0.51499
16:50:48|0.5148
16:50:49|0.51472
16:50:50|0.51472
16:50:52|0.51472
16:50:52|0.51472
16:50:53|0.51472
16:50:54|0.51472
16:50:55|0.51472
16:50:56|0.51472
16:50:57|0.51472
16:50:58|0.51472
16:51:00|0.51472
16:51:00|0.5147
16:51:01|0.51459
16:51:02|0.51459
16:51:03|0.51459
16:51:05|0.51459
16:51:06|0.5145
16:51:06|0.51444
16:51:09|0.51444
16:51:10|0.51444
16:51:11|0.5148
16:51:12|0.5148
16:51:13|0.5148
16:51:13|0.5148
16:51:15|0.5148
16:51:16|0.5148
16:51:17|0.51492
16:51:18|0.51492
16:51:19|0.51525
16:51:21|0.5152
16:51:22|0.5148
16:51:22|0.5148
16:51:23|0.5148
16:51:25|0.5148
16:51:27|0.5148
16:51:27|0.5147
16:51:29|0.5147
16:51:30|0.5147
16:51:31|0.5147
16:51:32|0.5147
16:51:33|0.5147
16:51:34|0.5147
16:51:35|0.5147
16:51:36|0.51483
16:51:37|0.51483
16:51:38|0.51465
16:51:39|0.51465
16:51:40|0.51465
16:51:42|0.51465
16:51:43|0.51459
16:51:44|0.51459
16:51:45|0.51459
16:51:46|0.51459
16:51:47|0.51459
16:51:48|0.51459
16:51:49|0.51459
16:51:51|0.51459
16:51:52|0.51459
16:51:53|0.51459
16:51:54|0.51459
16:51:55|0.5147
16:51:56|0.51502
16:51:56|0.51508
16:51:58|0.51533
16:51:59|0.51533
16:52:00|0.51533
16:52:01|0.51533
16:52:02|0.51533
16:52:04|0.51533
16:52:05|0.51533
16:52:05|0.51533
16:52:06|0.51527
16:52:08|0.51545
16:52:09|0.51545
16:52:09|0.51545
16:52:10|0.51545
16:52:12|0.51545
16:52:12|0.51545
16:52:14|0.51539
16:52:15|0.51539
16:52:15|0.51539
16:52:17|0.51539
16:52:18|0.51539
16:52:19|0.51539
16:52:20|0.51544
16:52:21|0.51544
16:52:22|0.51544
16:52:23|0.51544
16:52:25|0.51544
16:52:25|0.51544
16:52:26|0.51544
16:52:27|0.5154
16:52:29|0.5154
16:52:30|0.51539
16:52:31|0.51539
16:52:32|0.5157
16:52:33|0.5157
16:52:34|0.51535
16:52:34|0.51535
16:52:36|0.51535
16:52:37|0.51542
16:52:38|0.51542
16:52:39|0.51542
16:52:40|0.51525
16:52:42|0.51525
16:52:43|0.51525
16:52:44|0.51525
16:52:44|0.51525
16:52:46|0.51525
16:52:47|0.51525
16:52:48|0.51518
16:52:49|0.51518
16:52:50|0.51518
16:52:51|0.51518
16:52:52|0.51518
16:52:53|0.51518
16:52:54|0.51518
16:52:55|0.51518
16:52:56|0.51518
16:52:57|0.51518
16:52:58|0.51518
16:52:59|0.51518
16:53:00|0.51518
16:53:01|0.51518
16:53:02|0.51518
16:53:03|0.51518
16:53:04|0.51518
16:53:05|0.515
16:53:06|0.515
16:53:07|0.51449
16:53:08|0.51462
16:53:10|0.51462
16:53:11|0.51462
16:53:11|0.51462
16:53:13|0.51492
16:53:14|0.51492
16:53:14|0.51492
16:53:16|0.51492
16:53:16|0.51478
16:53:18|0.51478
16:53:18|0.51478
16:53:19|0.51478
16:53:21|0.51478
16:53:22|0.51478
16:53:23|0.51478
16:53:24|0.51478
16:53:25|0.51439
16:53:25|0.51439
16:53:27|0.51444
16:53:28|0.51444
16:53:29|0.51444
16:53:30|0.51444
16:53:31|0.51444
16:53:33|0.51444
16:53:35|0.51444
16:53:36|0.51444
16:53:37|0.51444
16:53:37|0.51426
16:53:39|0.51426
16:53:40|0.5143
16:53:41|0.5143
16:53:42|0.5143
16:53:43|0.51479
16:53:43|0.51479
16:53:44|0.51479
16:53:45|0.51479
16:53:46|0.51479
16:53:48|0.51479
16:53:49|0.51479
16:53:50|0.51479
16:53:51|0.51479
16:53:51|0.51479
16:53:52|0.51479
16:53:54|0.51479
16:53:55|0.5143
16:53:56|0.5143
16:53:57|0.5143
16:53:58|0.5143
16:53:59|0.5143
16:54:01|0.5143
16:54:02|0.51445
16:54:02|0.51445
16:54:03|0.51445
16:54:04|0.51445
16:54:05|0.51445
16:54:07|0.51445
16:54:08|0.51445
16:54:08|0.51445
16:54:09|0.51445
16:54:10|0.51445
16:54:12|0.51445
16:54:12|0.51445
16:54:14|0.51445
16:54:14|0.51445
16:54:16|0.51439
16:54:17|0.51439
16:54:18|0.5143
16:54:18|0.5143
16:54:20|0.5143
16:54:21|0.51424
16:54:23|0.51424
16:54:23|0.51424
16:54:25|0.51424
16:54:26|0.51424
16:54:26|0.51424
16:54:28|0.51462
16:54:29|0.51462
16:54:30|0.51432
16:54:31|0.51462
16:54:32|0.51462
16:54:34|0.51462
16:54:35|0.51462
16:54:36|0.51462
16:54:37|0.51462
16:54:38|0.51462
16:54:39|0.51462
16:54:40|0.51462
16:54:41|0.51462
16:54:42|0.51462
16:54:44|0.51462
16:54:45|0.51462
16:54:46|0.51462
16:54:47|0.51463
16:54:48|0.51463
16:54:49|0.51463
16:54:50|0.51463
16:54:52|0.51499
16:54:53|0.51499
16:54:53|0.51499
16:54:54|0.51499
16:54:56|0.51499
16:54:57|0.51499
16:54:59|0.51499
16:54:59|0.51499
16:55:01|0.51499
16:55:02|0.51499
16:55:02|0.51499
16:55:03|0.51499
16:55:04|0.51499
16:55:05|0.51499
16:55:07|0.51499
16:55:08|0.51499
16:55:09|0.51499
16:55:09|0.51499
16:55:11|0.51499
16:55:12|0.51499
16:55:13|0.51499
16:55:14|0.51499
16:55:15|0.51499
16:55:16|0.51499
16:55:17|0.51499
16:55:19|0.51499
16:55:20|0.51499
16:55:21|0.51499
16:55:22|0.51485
16:55:23|0.51485
16:55:24|0.51485
16:55:25|0.51485
16:55:27|0.51485
16:55:27|0.51475
16:55:29|0.51475
16:55:29|0.51449
16:55:31|0.51465
16:55:32|0.51465
16:55:33|0.51454
16:55:34|0.51454
16:55:35|0.51454
16:55:37|0.51454
16:55:37|0.51454
16:55:38|0.51454
16:55:40|0.51444
16:55:40|0.51444
16:55:41|0.51444
16:55:42|0.51444
16:55:44|0.51444
16:55:44|0.51444
16:55:45|0.51444
16:55:46|0.51444
16:55:48|0.51444
16:55:49|0.51444
16:55:50|0.51453
16:55:51|0.51453
16:55:53|0.51444
16:55:54|0.51444
16:55:55|0.5144
16:55:55|0.5144
16:55:58|0.5144
16:55:58|0.5144
16:55:59|0.5144
16:56:00|0.5144
16:56:01|0.5144
16:56:02|0.5143
16:56:03|0.5144
16:56:04|0.5144
16:56:05|0.5144
16:56:06|0.5144
16:56:08|0.51433
16:56:08|0.51433
16:56:09|0.51433
16:56:11|0.51433
16:56:12|0.51433
16:56:13|0.51433
16:56:13|0.51433
16:56:14|0.51433
16:56:15|0.51433
16:56:16|0.51433
16:56:17|0.51433
16:56:19|0.51433
16:56:20|0.51433
16:56:21|0.51433
16:56:22|0.51433
16:56:23|0.51433
16:56:24|0.51433
16:56:25|0.51433
16:56:26|0.51433
16:56:27|0.51433
16:56:28|0.51433
16:56:29|0.5142
16:56:31|0.5142
16:56:32|0.51437
16:56:33|0.51437
16:56:34|0.51437
16:56:35|0.5144
16:56:35|0.5144
16:56:37|0.5142
16:56:38|0.51384
16:56:39|0.51384
16:56:40|0.51384
16:56:41|0.51384
16:56:42|0.51384
16:56:43|0.51384
16:56:44|0.51379
16:56:46|0.51379
16:56:46|0.51379
16:56:48|0.51341
16:56:49|0.51341
16:56:50|0.51341
16:56:51|0.51341
16:56:52|0.51341
16:56:53|0.51342
16:56:54|0.51344
16:56:56|0.51344
16:56:57|0.51344
16:56:57|0.51344
16:56:59|0.51344
16:57:00|0.51344
16:57:02|0.51344
16:57:02|0.51344
16:57:03|0.51344
16:57:04|0.51344
16:57:06|0.51344
16:57:06|0.51252
16:57:07|0.51213
16:57:08|0.51237
16:57:10|0.51237
16:57:11|0.51237
16:57:12|0.51208
16:57:13|0.51213
16:57:14|0.51204
16:57:15|0.51204
16:57:16|0.51204
16:57:17|0.51208
16:57:18|0.51208
16:57:19|0.51208
16:57:20|0.51208
16:57:21|0.51203
16:57:22|0.51214
16:57:23|0.51214
16:57:24|0.51199
16:57:25|0.51199
16:57:26|0.51199
16:57:28|0.51198
16:57:28|0.51198
16:57:29|0.51198
16:57:30|0.51202
16:57:31|0.51202
16:57:33|0.51202
16:57:33|0.51162
16:57:35|0.51184
16:57:36|0.51158
16:57:37|0.51158
16:57:39|0.51158
16:57:40|0.51182
16:57:41|0.51163
16:57:41|0.51163
16:57:42|0.51148
16:57:44|0.51148
16:57:44|0.51193
16:57:45|0.51193
16:57:47|0.51193
16:57:48|0.51193
16:57:50|0.51153
16:57:51|0.51153
16:57:53|0.51153
16:57:54|0.51151
16:57:55|0.51155
16:57:56|0.5115
16:57:56|0.5115
16:57:58|0.5115
16:57:59|0.5115
16:58:00|0.5115
16:58:01|0.51152
16:58:02|0.51152
16:58:03|0.51152
16:58:04|0.51152
16:58:05|0.51152
16:58:06|0.51152
16:58:07|0.51152
16:58:09|0.51152
16:58:10|0.51152
16:58:11|0.51152
16:58:11|0.51157
16:58:12|0.51159
16:58:14|0.51159
16:58:14|0.51159
16:58:16|0.51159
16:58:17|0.51163
16:58:18|0.51163
16:58:19|0.51163
16:58:20|0.51163
16:58:21|0.5117
16:58:21|0.512
16:58:23|0.51194
16:58:24|0.51194
16:58:24|0.51194
16:58:26|0.51194
16:58:27|0.51209
16:58:28|0.51209
16:58:29|0.51209
16:58:30|0.51209
16:58:31|0.51209
16:58:32|0.51259
16:58:34|0.51259
16:58:35|0.51259
16:58:36|0.51259
16:58:36|0.51259
16:58:38|0.51259
16:58:39|0.51259
16:58:40|0.51259
16:58:41|0.51298
16:58:42|0.51298
16:58:43|0.51298
16:58:44|0.51298
16:58:45|0.51298
16:58:46|0.51298
16:58:47|0.51298
16:58:48|0.51298
16:58:49|0.51298
16:58:51|0.51284
16:58:52|0.51284
16:58:53|0.51281
16:58:54|0.51281
16:58:55|0.51281
16:58:56|0.51281
16:58:58|0.51281
16:58:58|0.51281
16:58:59|0.51276
16:59:01|0.51276
16:59:02|0.51276
16:59:02|0.51276
16:59:03|0.51259
16:59:04|0.51259
16:59:05|0.51259
16:59:06|0.51259
16:59:07|0.51259
16:59:09|0.51208
16:59:09|0.51208
16:59:10|0.51208
16:59:11|0.51208
16:59:13|0.51208
16:59:14|0.51208
16:59:15|0.51208
16:59:15|0.51208
16:59:16|0.51192
16:59:18|0.51255
16:59:19|0.51255
16:59:20|0.51255
16:59:21|0.51228
16:59:22|0.51228
16:59:23|0.51228
16:59:24|0.51228
16:59:24|0.51228
16:59:25|0.51228
16:59:27|0.51228
16:59:27|0.51228
16:59:29|0.51228
16:59:30|0.51228
16:59:31|0.51228
16:59:32|0.51228
16:59:33|0.51228
16:59:34|0.51207
16:59:36|0.51207
16:59:36|0.51207
16:59:38|0.51207
16:59:39|0.51207
16:59:39|0.51208
16:59:41|0.51208
16:59:42|0.51208
16:59:43|0.51192
16:59:44|0.51192
16:59:45|0.51192
16:59:46|0.51192
16:59:47|0.51192
16:59:48|0.51192
16:59:49|0.51192
16:59:51|0.51213
16:59:51|0.51213
16:59:52|0.51213
16:59:54|0.51213
16:59:55|0.51201
16:59:56|0.51213
16:59:56|0.51213
16:59:57|0.51213
16:59:58|0.51213
16:59:59|0.51213
17:00:01|0.51213
17:00:02|0.51213
17:00:03|0.51213
17:00:03|0.51213
17:00:04|0.51209
17:00:05|0.51209
17:00:06|0.51209
17:00:07|0.51209
17:00:09|0.51209
17:00:09|0.51209
17:00:11|0.51209
17:00:12|0.51209
17:00:13|0.51209
17:00:14|0.51205
17:00:15|0.51205
17:00:16|0.51205
17:00:17|0.51205
17:00:19|0.51205
17:00:20|0.51227
17:00:20|0.51207
17:00:22|0.51207
17:00:22|0.51207
17:00:23|0.51207
17:00:25|0.51207
17:00:25|0.51207
17:00:27|0.51207
17:00:28|0.51207
17:00:28|0.512
17:00:30|0.512
17:00:31|0.512
17:00:32|0.512
17:00:33|0.512
17:00:35|0.512
17:00:36|0.512
17:00:37|0.512
17:00:37|0.51187
17:00:39|0.51204
17:00:40|0.51164
17:00:42|0.51116
17:00:42|0.51116
17:00:43|0.51116
17:00:44|0.51138
17:00:45|0.51138
17:00:46|0.51124
17:00:48|0.51124
17:00:48|0.51124
17:00:50|0.51124
17:00:51|0.51124
17:00:52|0.51124
17:00:53|0.51123
17:00:54|0.51097
17:00:55|0.51138
17:00:56|0.51161
17:00:58|0.51161
17:00:59|0.51161
17:01:00|0.51161
17:01:01|0.51137
17:01:03|0.51161
17:01:04|0.51172
17:01:05|0.51172
17:01:06|0.51172
17:01:07|0.51172
17:01:08|0.51202
17:01:09|0.51202
17:01:11|0.51202
17:01:12|0.51202
17:01:12|0.51176
17:01:14|0.51176
17:01:14|0.51176
17:01:16|0.51176
17:01:16|0.51176
17:01:18|0.51176
17:01:18|0.51167
17:01:19|0.51167
17:01:20|0.51167
17:01:22|0.51167
17:01:23|0.51167
17:01:25|0.51171
17:01:25|0.51171
17:01:27|0.51194
17:01:28|0.51194
17:01:29|0.51194
17:01:30|0.51194
17:01:31|0.51194
17:01:32|0.51194
17:01:33|0.51194
17:01:34|0.51198
17:01:36|0.51198
17:01:37|0.51202
17:01:38|0.51202
17:01:40|0.51202
17:01:42|0.51202
17:01:42|0.51202
17:01:44|0.51227
17:01:45|0.51241
17:01:46|0.51264
17:01:46|0.51269
17:01:48|0.51285
17:01:49|0.51321
17:01:50|0.51321
17:01:51|0.51321
17:01:52|0.51321
17:01:53|0.51321
17:01:54|0.51321
17:01:55|0.51326
17:01:56|0.51308
17:01:57|0.51281
17:01:58|0.51281
17:01:59|0.51302
17:02:00|0.51302
17:02:01|0.51302
17:02:02|0.51292
17:02:03|0.51292
17:02:04|0.51308
17:02:05|0.51308
17:02:06|0.51308
17:02:07|0.51302
17:02:08|0.51302
17:02:10|0.51327
17:02:10|0.51327
17:02:11|0.51327
17:02:12|0.51327
17:02:14|0.51327
17:02:15|0.51327
17:02:16|0.51327
17:02:17|0.51327
17:02:17|0.51327
17:02:19|0.51327
17:02:20|0.51327
17:02:21|0.51304
17:02:22|0.51304
17:02:22|0.51327
17:02:24|0.51327
17:02:24|0.51327
17:02:26|0.51327
17:02:27|0.51317
17:02:27|0.51317
17:02:29|0.51317
17:02:29|0.51338
17:02:31|0.51338
17:02:32|0.51362
17:02:33|0.51337
17:02:34|0.51337
17:02:35|0.51337
17:02:36|0.51337
17:02:37|0.51367
17:02:39|0.51367
17:02:40|0.51367
17:02:41|0.51367
17:02:42|0.51367
17:02:43|0.51367
17:02:44|0.51367
17:02:45|0.51367
17:02:45|0.51353
17:02:47|0.51353
17:02:48|0.51353
17:02:48|0.51353
17:02:49|0.51353
17:02:51|0.51353
17:02:53|0.51353
17:02:53|0.51353
17:02:55|0.51353
17:02:56|0.51353
17:02:57|0.51353
17:02:57|0.51353
17:02:59|0.51353
17:02:59|0.51353
17:03:00|0.51353
17:03:01|0.51352
17:03:02|0.51352
17:03:04|0.51352
17:03:05|0.51352
17:03:05|0.51385
17:03:07|0.51382
17:03:08|0.51392
17:03:09|0.51392
17:03:10|0.51392
17:03:10|0.51392
17:03:11|0.51392
17:03:12|0.51392
17:03:13|0.51374
17:03:15|0.51397
17:03:15|0.51397
17:03:17|0.51397
17:03:17|0.51397
17:03:19|0.51397
17:03:20|0.51397
17:03:21|0.51397
17:03:22|0.51397
17:03:23|0.51397
17:03:24|0.51397
17:03:25|0.51397
17:03:26|0.51397
17:03:27|0.51379
17:03:28|0.51379
17:03:29|0.51379
17:03:30|0.51383
17:03:31|0.51383
17:03:32|0.51383
17:03:33|0.5139
17:03:34|0.51401
17:03:35|0.51401
17:03:35|0.51401
17:03:38|0.51401
17:03:39|0.51401
17:03:39|0.51401
17:03:41|0.51401
17:03:43|0.51401
17:03:43|0.51401
17:03:44|0.51401
17:03:45|0.51401
17:03:46|0.51401
17:03:47|0.51401
17:03:49|0.51401
17:03:50|0.51401
17:03:50|0.51401
17:03:52|0.51401
17:03:52|0.51401
17:03:53|0.51401
17:03:55|0.51401
17:03:56|0.51393
17:03:57|0.51393
17:03:58|0.51393
17:03:59|0.51393
17:04:00|0.51413
17:04:01|0.51385
17:04:02|0.51386
17:04:03|0.51386
17:04:05|0.51432
17:04:06|0.51432
17:04:07|0.51432
17:04:08|0.5142
17:04:09|0.5142
17:04:10|0.5142
17:04:11|0.5142
17:04:12|0.5142
17:04:13|0.5142
17:04:14|0.51423
17:04:15|0.51423
17:04:17|0.51423
17:04:18|0.51423
17:04:19|0.51423
17:04:19|0.51423
17:04:21|0.51423
17:04:22|0.51424
17:04:23|0.51424
17:04:24|0.51466
17:04:25|0.51466
17:04:26|0.51469
17:04:28|0.51446
17:04:29|0.51446
17:04:30|0.51446
17:04:30|0.51446
17:04:32|0.51446
17:04:33|0.51457
17:04:34|0.51457
17:04:35|0.51457
17:04:36|0.51457
17:04:37|0.51457
17:04:38|0.51457
17:04:39|0.51457
17:04:41|0.51457
17:04:41|0.51463
17:04:43|0.51421
17:04:44|0.51421
17:04:45|0.51466
17:04:46|0.51466
17:04:47|0.51466
17:04:48|0.51466
17:04:49|0.51466
17:04:50|0.51466
17:04:51|0.51466
17:04:52|0.51466
17:04:53|0.51408
17:04:55|0.5142
17:04:56|0.5142
17:04:56|0.5142
17:04:57|0.5142
17:04:58|0.5142
17:05:00|0.5142
17:05:00|0.5142
17:05:02|0.5141
17:05:03|0.5141
17:05:04|0.5141
17:05:05|0.5141
17:05:06|0.51425
17:05:07|0.51425
17:05:08|0.51425
17:05:09|0.51425
17:05:11|0.51425
17:05:12|0.51417
17:05:12|0.51417
17:05:13|0.51417
17:05:14|0.51417
17:05:16|0.51417
17:05:17|0.51417
17:05:17|0.51417
17:05:18|0.51417
17:05:19|0.51444
17:05:21|0.51435
17:05:22|0.51435
17:05:23|0.51435
17:05:24|0.51435
17:05:25|0.51444
17:05:26|0.51444
17:05:27|0.51452
17:05:28|0.51452
17:05:29|0.51452
17:05:31|0.51452
17:05:32|0.51452
17:05:33|0.51501
17:05:34|0.51501
17:05:34|0.51501
17:05:36|0.51501
17:05:37|0.51501
17:05:38|0.51501
17:05:38|0.51501
17:05:40|0.51489
17:05:40|0.51489
17:05:42|0.51489
17:05:43|0.51489
17:05:45|0.51489
17:05:46|0.51489
17:05:47|0.51489
17:05:48|0.51489
17:05:48|0.51489
17:05:50|0.51489
17:05:50|0.51489
17:05:51|0.51489
17:05:53|0.51489
17:05:54|0.51452
17:05:55|0.51452
17:05:56|0.51424
17:05:58|0.51417
17:05:59|0.51417
17:06:00|0.51417
17:06:01|0.51392
17:06:02|0.51392
17:06:03|0.5141
17:06:04|0.5141
17:06:06|0.5141
17:06:06|0.51457
17:06:08|0.51457
17:06:08|0.51457
17:06:09|0.51433
17:06:10|0.51433
17:06:12|0.51419
17:06:13|0.51419
17:06:14|0.51419
17:06:14|0.51419
17:06:15|0.51419
17:06:16|0.51419
17:06:17|0.51419
17:06:18|0.51419
17:06:19|0.51419
17:06:21|0.51419
17:06:21|0.51419
17:06:23|0.51419
17:06:23|0.51372
17:06:25|0.51372
17:06:25|0.51372
17:06:26|0.51372
17:06:28|0.51372
17:06:29|0.51372
17:06:30|0.51372
17:06:31|0.51354
17:06:31|0.51354
17:06:33|0.51336
17:06:35|0.51336
17:06:35|0.51336
17:06:37|0.51336
17:06:38|0.51336
17:06:38|0.51336
17:06:39|0.51336
17:06:41|0.51336
17:06:42|0.51336
17:06:43|0.51336
17:06:44|0.51336
17:06:45|0.51336
17:06:46|0.51336
17:06:47|0.51302
17:06:49|0.51302
17:06:49|0.51302
17:06:50|0.51302
17:06:52|0.51302
17:06:52|0.51276
17:06:53|0.51238
17:06:55|0.51239
17:06:55|0.51239
17:06:56|0.51258
17:06:58|0.51258
17:06:59|0.51258
17:07:00|0.51229
17:07:00|0.51191
17:07:01|0.51191
17:07:03|0.51191
17:07:05|0.51191
17:07:06|0.51181
17:07:06|0.51181
17:07:07|0.51181
17:07:09|0.51181
17:07:09|0.51181
17:07:11|0.51156
17:07:12|0.51156
17:07:13|0.51156
17:07:14|0.51154
17:07:15|0.51154
17:07:16|0.51154
17:07:17|0.51161
17:07:18|0.51161
17:07:19|0.5115
17:07:21|0.5115
17:07:22|0.5115
17:07:23|0.51154
17:07:23|0.51165
17:07:24|0.51165
17:07:25|0.51165
17:07:26|0.51165
17:07:28|0.5115
17:07:28|0.5115
17:07:30|0.51147
17:07:30|0.51147
17:07:32|0.51147
17:07:32|0.51147
17:07:33|0.51143
17:07:34|0.51181
17:07:36|0.5118
17:07:37|0.5118
17:07:38|0.5118
17:07:38|0.5118
17:07:39|0.51225
17:07:41|0.51216
17:07:42|0.51224
17:07:43|0.51224
17:07:44|0.51209
17:07:45|0.51222
17:07:46|0.51222
17:07:47|0.51222
17:07:48|0.51222
17:07:49|0.51222
17:07:50|0.51217
17:07:52|0.51224
17:07:52|0.51223
17:07:53|0.51223
17:07:54|0.51227
17:07:56|0.51227
17:07:57|0.51227
17:07:57|0.51227
17:07:59|0.51227
17:07:59|0.51227
17:08:00|0.51227
17:08:02|0.51255
17:08:03|0.51234
17:08:04|0.51234
17:08:05|0.51234
17:08:06|0.51234
17:08:06|0.51234
17:08:08|0.51234
17:08:09|0.51234
17:08:10|0.51234
17:08:10|0.51234
17:08:12|0.51234
17:08:13|0.51234
17:08:14|0.51216
17:08:16|0.51216
17:08:16|0.51216
17:08:17|0.51216
17:08:19|0.51216
17:08:19|0.51216
17:08:20|0.51216
17:08:21|0.51216
17:08:22|0.51143
17:08:23|0.51143
17:08:24|0.51143
17:08:26|0.51143
17:08:26|0.51162
17:08:27|0.51231
17:08:28|0.51226
17:08:29|0.51226
17:08:30|0.51226
17:08:31|0.51226
17:08:32|0.51226
17:08:33|0.51223
17:08:35|0.51223
17:08:35|0.51223
17:08:38|0.51262
17:08:38|0.51262
17:08:39|0.51264
17:08:40|0.51264
17:08:41|0.51264
17:08:42|0.51264
17:08:44|0.51269
17:08:46|0.51307
17:08:47|0.513
17:08:48|0.51301
17:08:48|0.51301
17:08:50|0.51301
17:08:51|0.51301
17:08:52|0.51301
17:08:53|0.51294
17:08:54|0.51286
17:08:55|0.51286
17:08:56|0.51286
17:08:57|0.51286
17:08:58|0.51286
17:08:59|0.51286
17:09:00|0.51243
17:09:01|0.51243
17:09:03|0.51243
17:09:04|0.51238
17:09:04|0.51238
17:09:06|0.51238
17:09:06|0.51238
17:09:07|0.51238
17:09:09|0.51238
17:09:10|0.51238
17:09:10|0.51248
17:09:11|0.51248
17:09:13|0.51248
17:09:14|0.51248
17:09:14|0.51248
17:09:15|0.51277
17:09:16|0.51248
17:09:17|0.51248
17:09:18|0.51248
17:09:20|0.51248
17:09:20|0.51243
17:09:22|0.51243
17:09:22|0.51233
17:09:24|0.51213
17:09:25|0.51213
17:09:25|0.51213
17:09:27|0.51206
17:09:28|0.5117
17:09:28|0.5117
17:09:29|0.5117
17:09:31|0.51165
17:09:32|0.51165
17:09:33|0.51165
17:09:34|0.51165
17:09:34|0.51165
17:09:36|0.51092
17:09:36|0.51092
17:09:37|0.51115
17:09:39|0.51115
17:09:40|0.51115
17:09:41|0.51115
17:09:42|0.51115
17:09:43|0.51115
17:09:44|0.51115
17:09:45|0.51156
17:09:46|0.51184
17:09:47|0.51164
17:09:49|0.51164
17:09:50|0.51164
17:09:51|0.51164
17:09:52|0.51164
17:09:52|0.51172
17:09:54|0.51172
17:09:55|0.51172
17:09:56|0.51172
17:09:57|0.51172
17:09:58|0.51172
17:09:59|0.51172
17:10:00|0.51172
17:10:01|0.51172
17:10:03|0.51172
17:10:03|0.51172
17:10:05|0.51185
17:10:05|0.51185
17:10:07|0.51185
17:10:07|0.51185
17:10:09|0.51215
17:10:09|0.51215
17:10:11|0.51215
17:10:12|0.51215
17:10:12|0.51189
17:10:13|0.51164
17:10:14|0.51164
17:10:16|0.51164
17:10:17|0.51164
17:10:18|0.51164
17:10:19|0.51164
17:10:20|0.51164
17:10:21|0.51164
17:10:21|0.51212
17:10:22|0.51228
17:10:24|0.51228
17:10:24|0.51248
17:10:26|0.513
17:10:27|0.51252
17:10:28|0.51252
17:10:29|0.51252
17:10:30|0.51252
17:10:30|0.51252
17:10:32|0.51252
17:10:33|0.51252
17:10:34|0.51252
17:10:35|0.51252
17:10:36|0.51252
17:10:37|0.51252
17:10:38|0.51252
17:10:39|0.51252
17:10:40|0.51252
17:10:41|0.51251
17:10:42|0.51251
17:10:43|0.51248
17:10:45|0.51248
17:10:45|0.51248
17:10:47|0.51248
17:10:48|0.51248
17:10:49|0.51248
17:10:50|0.51248
17:10:51|0.51248
17:10:52|0.51248
17:10:54|0.51252
17:10:55|0.51302
17:10:56|0.51288
17:10:57|0.51338
17:10:58|0.51338
17:10:59|0.51338
17:10:59|0.51338
17:11:01|0.51338
17:11:02|0.51338
17:11:03|0.51338
17:11:04|0.51285
17:11:05|0.51285
17:11:07|0.51285
17:11:08|0.51285
17:11:09|0.51277
17:11:09|0.51277
17:11:10|0.51277
17:11:11|0.51277
17:11:12|0.51277
17:11:13|0.51277
17:11:15|0.51307
17:11:16|0.51335
17:11:16|0.51335
17:11:17|0.51367
17:11:18|0.51369
17:11:19|0.51369
17:11:20|0.51429
17:11:21|0.51429
17:11:22|0.51429
17:11:23|0.51429
17:11:24|0.51389
17:11:26|0.51376
17:11:26|0.51376
17:11:27|0.51363
17:11:28|0.51367
17:11:30|0.51414
17:11:30|0.51414
17:11:31|0.51414
17:11:32|0.51414
17:11:33|0.51399
17:11:34|0.51413
17:11:35|0.51433
17:11:36|0.51433
17:11:37|0.51433
17:11:38|0.51433
17:11:39|0.51378
17:11:41|0.51378
17:11:41|0.51378
17:11:42|0.5136
17:11:43|0.5136
17:11:45|0.5136
17:11:47|0.5136
17:11:48|0.5136
17:11:49|0.5136
17:11:50|0.5136
17:11:51|0.5136
17:11:51|0.5136
17:11:53|0.5136
17:11:54|0.5136
17:11:55|0.5136
17:11:56|0.5136
17:11:57|0.51364
17:11:58|0.51364
17:11:59|0.51364
17:11:59|0.51364
17:12:01|0.51377
17:12:02|0.51363
17:12:03|0.51379
17:12:04|0.51379
17:12:05|0.51379
17:12:07|0.51379
17:12:08|0.51402
17:12:09|0.51402
17:12:09|0.51402
17:12:10|0.51402
17:12:11|0.51402
17:12:12|0.51402
17:12:13|0.51402
17:12:15|0.51402
17:12:15|0.51402
17:12:17|0.51402
17:12:17|0.51402
17:12:18|0.51402
17:12:19|0.51417
17:12:20|0.51403
17:12:21|0.51403
17:12:22|0.51403
17:12:24|0.51403
17:12:24|0.51403
17:12:25|0.51403
17:12:26|0.51413
17:12:28|0.51437
17:12:29|0.51439
17:12:30|0.51439
17:12:31|0.51439
17:12:32|0.51472
17:12:33|0.51461
17:12:34|0.51461
17:12:35|0.51461
17:12:36|0.51461
17:12:37|0.51461
17:12:38|0.51461
17:12:39|0.51464
17:12:40|0.51464
17:12:41|0.51492
17:12:42|0.51483
17:12:43|0.51483
17:12:44|0.51483
17:12:45|0.51483
17:12:47|0.51483
17:12:48|0.51481
17:12:50|0.51481
17:12:51|0.51481
17:12:51|0.51481
17:12:52|0.51468
17:12:54|0.51468
17:12:56|0.51463
17:12:57|0.51463
17:12:57|0.51463
17:12:58|0.51463
17:12:59|0.51463
17:13:01|0.51463
17:13:02|0.51429
17:13:03|0.51429
17:13:04|0.51429
17:13:05|0.51429
17:13:07|0.51429
17:13:07|0.51438
17:13:08|0.51438
17:13:09|0.51437
17:13:10|0.51437
17:13:11|0.51437
17:13:13|0.51437
17:13:13|0.51437
17:13:14|0.51437
17:13:16|0.51437
17:13:17|0.51429
17:13:17|0.51429
17:13:19|0.51459
17:13:20|0.51448
17:13:21|0.51448
17:13:22|0.51448
17:13:23|0.51467
17:13:24|0.51487
17:13:25|0.51487
17:13:25|0.51493
17:13:27|0.51458
17:13:28|0.51462
17:13:29|0.51462
17:13:30|0.51507
17:13:30|0.51511
17:13:31|0.51511
17:13:33|0.51497
17:13:34|0.51497
17:13:35|0.51497
17:13:36|0.51497
17:13:37|0.51497
17:13:38|0.51497
17:13:39|0.51497
17:13:40|0.51494
17:13:41|0.51494
17:13:42|0.51494
17:13:43|0.51494
17:13:44|0.51494
17:13:45|0.51494
17:13:46|0.51494
17:13:48|0.51494
17:13:50|0.51494
17:13:50|0.51527
17:13:52|0.51545
17:13:53|0.51547
17:13:54|0.51546
17:13:55|0.51546
17:13:56|0.51546
17:13:57|0.51546
17:13:58|0.51546
17:13:58|0.51546
17:14:00|0.51546
17:14:00|0.5157
17:14:02|0.5157
17:14:03|0.5157
17:14:04|0.5157
17:14:05|0.5157
17:14:06|0.5157
17:14:07|0.51566
17:14:08|0.51566
17:14:09|0.51566
17:14:10|0.51566
17:14:11|0.51559
17:14:12|0.51559
17:14:13|0.51538
17:14:14|0.51538
17:14:15|0.51538
17:14:16|0.51538
17:14:17|0.51538
17:14:18|0.51542
17:14:19|0.51542
17:14:20|0.51542
17:14:21|0.51542
17:14:23|0.51542
17:14:23|0.51542
17:14:24|0.51576
17:14:26|0.51576
17:14:27|0.51558
17:14:28|0.51558
17:14:29|0.51558
17:14:29|0.51558
17:14:30|0.51558
17:14:32|0.51558
17:14:32|0.51558
17:14:33|0.51558
17:14:35|0.51558
17:14:36|0.51558
17:14:36|0.51558
17:14:38|0.51558
17:14:39|0.51558
17:14:40|0.51558
17:14:41|0.51558
17:14:41|0.51558
17:14:43|0.51558
17:14:44|0.51558
17:14:45|0.51558
17:14:46|0.51554
17:14:47|0.51554
17:14:49|0.51554
17:14:50|0.51554
17:14:51|0.51523
17:14:52|0.51523
17:14:53|0.51516
17:14:54|0.51516
17:14:55|0.51516
17:14:55|0.51516
17:14:57|0.51516
17:14:58|0.51516
17:14:59|0.51516
17:15:01|0.51516
17:15:01|0.51471
17:15:03|0.51471
17:15:04|0.515
17:15:04|0.51512
17:15:06|0.51512
17:15:07|0.51508
17:15:08|0.51537
17:15:09|0.51505
17:15:10|0.51505
17:15:11|0.51484
17:15:12|0.51484
17:15:12|0.51452
17:15:14|0.51458
17:15:15|0.51458
17:15:15|0.51454
17:15:17|0.51454
17:15:17|0.51454
17:15:18|0.51454
17:15:20|0.51454
17:15:21|0.51454
17:15:22|0.51454
17:15:23|0.51444
17:15:24|0.51444
17:15:25|0.51444
17:15:26|0.51444
17:15:27|0.51424
17:15:28|0.51424
17:15:29|0.51424
17:15:30|0.51424
17:15:31|0.51424
17:15:32|0.51424
17:15:33|0.51424
17:15:34|0.51457
17:15:35|0.51457
17:15:36|0.51457
17:15:37|0.51457
17:15:39|0.51457
17:15:40|0.51457
17:15:41|0.51457
17:15:42|0.51457
17:15:43|0.51457
17:15:44|0.51457
17:15:45|0.51467
17:15:46|0.51467
17:15:47|0.51467
17:15:48|0.51467
17:15:50|0.51467
17:15:51|0.51467
17:15:53|0.5153
17:15:53|0.51532
17:15:55|0.5155
17:15:56|0.5155
17:15:56|0.5155
17:15:57|0.5155
17:15:58|0.5155
17:16:00|0.5155
17:16:01|0.5155
17:16:02|0.5155
17:16:02|0.51513
17:16:03|0.51513
17:16:05|0.51513
17:16:05|0.51513
17:16:07|0.51513
17:16:07|0.51513
17:16:09|0.51513
17:16:09|0.51513
17:16:10|0.51513
17:16:11|0.51513
17:16:12|0.51513
17:16:14|0.51523
17:16:14|0.51534
17:16:15|0.51534
17:16:17|0.5156
17:16:17|0.5156
17:16:18|0.5156
17:16:20|0.5156
17:16:21|0.5156
17:16:22|0.5156
17:16:22|0.5156
17:16:23|0.5156
17:16:25|0.5156
17:16:25|0.5156
17:16:27|0.5156
17:16:27|0.51545
17:16:28|0.51537
17:16:30|0.51537
17:16:30|0.51537
17:16:31|0.51559
17:16:33|0.51577
17:16:33|0.51577
17:16:34|0.51577
17:16:35|0.51577
17:16:37|0.51514
17:16:38|0.51518
17:16:38|0.51518
17:16:40|0.51518
17:16:41|0.51547
17:16:42|0.51547
17:16:43|0.51547
17:16:44|0.51547
17:16:45|0.51547
17:16:46|0.51577
17:16:47|0.51548
17:16:48|0.51548
17:16:49|0.51548
17:16:51|0.51548
17:16:53|0.51548
17:16:53|0.51548
17:16:55|0.51548
17:16:56|0.51548
17:16:57|0.51548
17:16:58|0.51548
17:16:59|0.51548
17:17:00|0.51548
17:17:02|0.51562
17:17:03|0.51562
17:17:04|0.51562
17:17:05|0.51562
17:17:06|0.51562
17:17:06|0.51582
17:17:08|0.51582
17:17:09|0.51582
17:17:10|0.51582
17:17:11|0.51582
17:17:12|0.51582
17:17:13|0.51582
17:17:14|0.51582
17:17:15|0.51582
17:17:15|0.51582
17:17:17|0.51582
17:17:18|0.51582
17:17:19|0.51582
17:17:20|0.51582
17:17:21|0.51582
17:17:22|0.51582
17:17:23|0.51582
17:17:24|0.51582
17:17:26|0.51582
17:17:26|0.51582
17:17:27|0.51561
17:17:29|0.51561
17:17:29|0.51561
17:17:30|0.51561
17:17:32|0.51561
17:17:32|0.51561
17:17:33|0.51561
17:17:35|0.51561
17:17:36|0.51561
17:17:36|0.51561
17:17:37|0.51561
17:17:38|0.51561
17:17:39|0.51561
17:17:41|0.51561
17:17:41|0.51561
17:17:42|0.51563
17:17:43|0.51563
17:17:45|0.51563
17:17:46|0.51563
17:17:46|0.51563
17:17:48|0.51563
17:17:49|0.51563
17:17:50|0.51561
17:17:52|0.51561
17:17:53|0.51561
17:17:53|0.51548
17:17:55|0.51548
17:17:55|0.51548
17:17:57|0.51548
17:17:57|0.51548
17:17:59|0.51548
17:17:59|0.51548
17:18:00|0.51548
17:18:02|0.51541
17:18:02|0.51541
17:18:04|0.51541
17:18:05|0.51537
17:18:06|0.51537
17:18:07|0.51537
17:18:08|0.51537
17:18:09|0.51537
17:18:10|0.51537
17:18:11|0.51537
17:18:12|0.51537
17:18:13|0.51537
17:18:13|0.51529
17:18:15|0.51529
17:18:16|0.51529
17:18:16|0.51504
17:18:18|0.51504
17:18:19|0.51435
17:18:19|0.51435
17:18:21|0.51458
17:18:22|0.51458
17:18:23|0.51349
17:18:24|0.51349
17:18:25|0.51349
17:18:26|0.51349
17:18:27|0.51407
17:18:28|0.51407
17:18:29|0.51407
17:18:30|0.51419
17:18:31|0.51419
17:18:32|0.51419
17:18:33|0.51419
17:18:35|0.51419
17:18:35|0.51419
17:18:36|0.51419
17:18:37|0.51419
17:18:38|0.51419
17:18:40|0.51419
17:18:40|0.51419
17:18:42|0.51409
17:18:42|0.5144
17:18:43|0.5144
17:18:44|0.51456
17:18:46|0.51488
17:18:47|0.51488
17:18:48|0.51488
17:18:48|0.51488
17:18:50|0.51488
17:18:50|0.51488
17:18:53|0.51488
17:18:54|0.51491
17:18:55|0.51491
17:18:57|0.51491
17:18:57|0.51491
17:18:59|0.51491
17:18:59|0.51491
17:19:00|0.51475
17:19:01|0.5148
17:19:02|0.5148
17:19:03|0.5148
17:19:05|0.5148
17:19:06|0.5148
17:19:06|0.5148
17:19:07|0.5148
17:19:09|0.5148
17:19:10|0.51491
17:19:10|0.51495
17:19:11|0.51495
17:19:13|0.51495
17:19:14|0.51495
17:19:14|0.51497
17:19:15|0.51497
17:19:17|0.51497
17:19:17|0.51497
17:19:19|0.51496
17:19:20|0.51496
17:19:21|0.51496
17:19:22|0.51496
17:19:23|0.51496
17:19:24|0.51504
17:19:25|0.51504
17:19:25|0.51504
17:19:26|0.51504
17:19:28|0.51502
17:19:29|0.51502
17:19:29|0.51502
17:19:30|0.51502
17:19:32|0.51495
17:19:32|0.51495
17:19:34|0.51495
17:19:35|0.5147
17:19:35|0.5147
17:19:37|0.5147
17:19:37|0.5147
17:19:38|0.5147
17:19:40|0.5147
17:19:41|0.5147
17:19:42|0.5147
17:19:43|0.5147
17:19:44|0.5147
17:19:45|0.51456
17:19:46|0.51405
17:19:47|0.51405
17:19:48|0.51405
17:19:49|0.5144
17:19:50|0.5144
17:19:51|0.5144
17:19:53|0.51429
17:19:54|0.51429
17:19:55|0.51429
17:19:56|0.51429
17:19:57|0.51413
17:19:58|0.51413
17:19:59|0.51413
17:20:00|0.51413
17:20:01|0.51403
17:20:02|0.51403
17:20:02|0.51403
17:20:04|0.51403
17:20:05|0.51403
17:20:06|0.51403
17:20:07|0.51403
17:20:08|0.51403
17:20:09|0.51403
17:20:10|0.51403
17:20:12|0.51443
17:20:13|0.51443
17:20:13|0.51443
17:20:16|0.51443
17:20:16|0.51429
17:20:17|0.51429
17:20:18|0.51429
17:20:19|0.51429
17:20:20|0.51429
17:20:22|0.51429
17:20:23|0.51429
17:20:23|0.51434
17:20:24|0.51434
17:20:25|0.51434
17:20:27|0.51434
17:20:27|0.5143
17:20:29|0.5143
17:20:29|0.51426
17:20:31|0.51426
17:20:31|0.51376
17:20:32|0.51376
17:20:34|0.51376
17:20:34|0.51366
17:20:36|0.51366
17:20:37|0.51362
17:20:38|0.51362
17:20:38|0.51362
17:20:40|0.51374
17:20:41|0.51374
17:20:42|0.51374
17:20:43|0.51374
17:20:43|0.51374
17:20:45|0.51374
17:20:45|0.51366
17:20:46|0.51381
17:20:47|0.51376
17:20:49|0.51376
17:20:50|0.51376
17:20:51|0.51376
17:20:51|0.51376
17:20:53|0.51376
17:20:55|0.51376
17:20:56|0.51376
17:20:56|0.51376
17:20:58|0.51376
17:20:59|0.51376
17:20:59|0.51376
17:21:00|0.51376
17:21:02|0.51376
17:21:03|0.51376
17:21:04|0.51376
17:21:06|0.51401
17:21:06|0.51401
17:21:07|0.51391
17:21:09|0.51391
17:21:09|0.51391
17:21:10|0.51391
17:21:12|0.51391
17:21:12|0.51391
17:21:13|0.51391
17:21:14|0.514
17:21:16|0.514
17:21:17|0.514
17:21:18|0.514
17:21:19|0.514
17:21:19|0.514
17:21:20|0.51365
17:21:22|0.51362
17:21:22|0.51362
17:21:23|0.51362
17:21:26|0.51362
17:21:26|0.51362
17:21:27|0.51362
17:21:28|0.51362
17:21:30|0.5134
17:21:30|0.51323
17:21:31|0.51323
17:21:32|0.51323
17:21:34|0.51323
17:21:34|0.51306
17:21:35|0.51329
17:21:36|0.51329
17:21:38|0.51329
17:21:38|0.51329
17:21:39|0.51329
17:21:40|0.51329
17:21:41|0.51306
17:21:42|0.51332
17:21:43|0.51371
17:21:44|0.51371
17:21:46|0.51371
17:21:46|0.51371
17:21:48|0.51371
17:21:49|0.51374
17:21:49|0.51374
17:21:50|0.51374
17:21:51|0.51374
17:21:52|0.51374
17:21:54|0.51374
17:21:55|0.51374
17:21:57|0.51374
17:21:58|0.51374
17:21:59|0.51374
17:22:00|0.51374
17:22:01|0.51374
17:22:02|0.51374
17:22:03|0.51371
17:22:04|0.51371
17:22:05|0.51371
17:22:06|0.51371
17:22:07|0.51371
17:22:08|0.51371
17:22:09|0.51371
17:22:10|0.51371
17:22:11|0.51371
17:22:12|0.51371
17:22:13|0.51371
17:22:15|0.51371
17:22:16|0.51371
17:22:16|0.51371
17:22:18|0.51339
17:22:19|0.51339
17:22:19|0.51339
17:22:21|0.51339
17:22:23|0.51339
17:22:24|0.51339
17:22:24|0.51339
17:22:25|0.51339
17:22:26|0.51339
17:22:27|0.51339
17:22:28|0.51339
17:22:29|0.51339
17:22:30|0.51339
17:22:31|0.51339
17:22:33|0.51339
17:22:34|0.51339
17:22:34|0.51339
17:22:35|0.51339
17:22:36|0.51337
17:22:37|0.51337
17:22:39|0.51337
17:22:39|0.51339
17:22:40|0.51339
17:22:42|0.51339
17:22:42|0.51339
17:22:43|0.51339
17:22:44|0.51396
17:22:46|0.51396
17:22:46|0.51388
17:22:48|0.51388
17:22:48|0.51388
17:22:49|0.51388
17:22:50|0.51388
17:22:51|0.51388
17:22:53|0.51388
17:22:54|0.51388
17:22:55|0.51388
17:22:57|0.51388
17:22:58|0.51388
17:22:59|0.51388
17:23:00|0.51388
17:23:01|0.51388
17:23:02|0.51388
17:23:03|0.51388
17:23:03|0.51388
17:23:04|0.51388
17:23:05|0.51412
17:23:07|0.51412
17:23:07|0.51412
17:23:08|0.51412
17:23:10|0.51412
17:23:11|0.51412
17:23:13|0.51412
17:23:13|0.51412
17:23:14|0.51412
17:23:16|0.51412
17:23:17|0.51412
17:23:18|0.51412
17:23:18|0.51416
17:23:20|0.51416
17:23:20|0.51416
17:23:22|0.51416
17:23:23|0.51416
17:23:23|0.51416
17:23:25|0.51416
17:23:26|0.51416
17:23:27|0.51416
17:23:28|0.51412
17:23:29|0.51438
17:23:29|0.51438
17:23:31|0.51438
17:23:32|0.51438
17:23:33|0.51438
17:23:34|0.51438
17:23:35|0.51389
17:23:36|0.51389
17:23:37|0.51389
17:23:37|0.51388
17:23:39|0.51388
17:23:39|0.5135
17:23:41|0.5135
17:23:41|0.51362
17:23:43|0.51362
17:23:44|0.51362
17:23:45|0.51362
17:23:45|0.51362
17:23:47|0.51362
17:23:48|0.51362
17:23:48|0.51362
17:23:50|0.51362
17:23:51|0.51341
17:23:52|0.51341
17:23:53|0.51341
17:23:54|0.51341
17:23:55|0.51341
17:23:56|0.51341
17:23:57|0.51341
17:23:58|0.51341
17:23:59|0.51341
17:24:01|0.51341
17:24:02|0.51341
17:24:03|0.51341
17:24:05|0.51341
17:24:06|0.51341
17:24:08|0.51341
17:24:09|0.51341
17:24:09|0.51341
17:24:11|0.51341
17:24:12|0.51341
17:24:13|0.51341
17:24:13|0.51355
17:24:14|0.51355
17:24:16|0.51355
17:24:17|0.51355
17:24:18|0.51376
17:24:19|0.51376
17:24:20|0.5138
17:24:21|0.5138
17:24:23|0.5138
17:24:23|0.5138
17:24:24|0.5138
17:24:26|0.51403
17:24:26|0.51403
17:24:27|0.51394
17:24:29|0.51394
17:24:29|0.51394
17:24:30|0.51394
17:24:31|0.51394
17:24:32|0.51417
17:24:33|0.51411
17:24:35|0.51411
17:24:35|0.51427
17:24:37|0.51427
17:24:38|0.51427
17:24:38|0.51427
17:24:39|0.5142
17:24:40|0.5142
17:24:41|0.5142
17:24:42|0.5142
17:24:43|0.5142
17:24:44|0.5142
17:24:46|0.5142
17:24:46|0.5142
17:24:48|0.5142
17:24:49|0.5142
17:24:50|0.5142
17:24:51|0.5142
17:24:52|0.5142
17:24:53|0.5142
17:24:54|0.5142
17:24:55|0.5142
17:24:56|0.5142
17:24:57|0.5142
17:24:58|0.5142
17:24:59|0.5142
17:25:00|0.51452
17:25:01|0.51434
17:25:02|0.51434
17:25:03|0.51434
17:25:04|0.51434
17:25:05|0.51434
17:25:06|0.51434
17:25:07|0.51434
17:25:08|0.51434
17:25:09|0.51434
17:25:11|0.51434
17:25:12|0.51434
17:25:13|0.51434
17:25:14|0.51439
17:25:14|0.51439
17:25:15|0.51439
17:25:16|0.51439
17:25:17|0.51435
17:25:18|0.51419
17:25:19|0.51419
17:25:21|0.51419
17:25:22|0.51419
17:25:22|0.514
17:25:24|0.514
17:25:24|0.514
17:25:25|0.514
17:25:26|0.514
17:25:28|0.514
17:25:28|0.51432
17:25:29|0.51432
17:25:31|0.51432
17:25:31|0.51432
17:25:33|0.51432
17:25:34|0.51414
17:25:35|0.51414
17:25:36|0.51414
17:25:37|0.51414
17:25:38|0.51414
17:25:39|0.51414
17:25:40|0.51414
17:25:41|0.51411
17:25:42|0.51411
17:25:44|0.51411
17:25:44|0.51411
17:25:45|0.51411
17:25:47|0.51411
17:25:47|0.51411
17:25:48|0.51411
17:25:49|0.51411
17:25:50|0.51411
17:25:51|0.51411
17:25:52|0.51411
17:25:53|0.51411
17:25:55|0.51411
17:25:55|0.51404
17:25:56|0.51404
17:25:57|0.51404
17:25:58|0.51404
17:26:00|0.51404
17:26:01|0.51404
17:26:02|0.51404
17:26:04|0.51404
17:26:05|0.51404
17:26:06|0.51404
17:26:07|0.51404
17:26:08|0.51404
17:26:09|0.51404
17:26:10|0.51404
17:26:11|0.51404
17:26:12|0.51404
17:26:13|0.514
17:26:14|0.514
17:26:15|0.514
17:26:16|0.514
17:26:17|0.514
17:26:18|0.514
17:26:19|0.514
17:26:20|0.514
17:26:21|0.514
17:26:22|0.514
17:26:23|0.514
17:26:24|0.514
17:26:25|0.514
17:26:26|0.51403
17:26:27|0.5143
17:26:28|0.51404
17:26:29|0.51404
17:26:30|0.51404
17:26:32|0.51404
17:26:32|0.51404
17:26:33|0.51404
17:26:34|0.51404
17:26:35|0.51404
17:26:37|0.51404
17:26:37|0.51404
17:26:39|0.51405
17:26:40|0.51405
17:26:40|0.51405
17:26:41|0.51405
17:26:43|0.51405
17:26:44|0.51405
17:26:45|0.51405
17:26:46|0.51405
17:26:46|0.51405
17:26:48|0.51405
17:26:49|0.51405
17:26:50|0.51405
17:26:51|0.51405
17:26:52|0.51405
17:26:53|0.51379
17:26:54|0.51379
17:26:55|0.51379
17:26:56|0.51379
17:26:57|0.51379
17:26:58|0.51379
17:26:59|0.51379
17:27:01|0.51385
17:27:01|0.51385
17:27:02|0.51385
17:27:04|0.51385
17:27:04|0.51392
17:27:05|0.51392
17:27:07|0.51392
17:27:07|0.51392
17:27:08|0.51392
17:27:09|0.51392
17:27:10|0.51392
17:27:12|0.51375
17:27:12|0.51375
17:27:14|0.5136
17:27:15|0.5136
17:27:15|0.5136
17:27:17|0.5136
17:27:18|0.51335
17:27:19|0.51335
17:27:19|0.51335
17:27:21|0.51335
17:27:22|0.51335
17:27:23|0.51335
17:27:24|0.51335
17:27:25|0.51335
17:27:26|0.51335
17:27:27|0.5133
17:27:28|0.5133
17:27:29|0.5133
17:27:30|0.5133
17:27:31|0.5133
17:27:32|0.5133
17:27:33|0.5133
17:27:34|0.5133
17:27:35|0.5133
17:27:36|0.5133
17:27:37|0.5133
17:27:38|0.51329
17:27:39|0.51302
17:27:40|0.51327
17:27:41|0.51302
17:27:42|0.51302
17:27:43|0.51302
17:27:44|0.51302
17:27:46|0.51302
17:27:46|0.51302
17:27:47|0.51302
17:27:49|0.51302
17:27:49|0.51302
17:27:50|0.51302
17:27:51|0.51302
17:27:52|0.51302
17:27:53|0.51302
17:27:54|0.51302
17:27:56|0.51289
17:27:57|0.51289
17:27:58|0.51289
17:27:58|0.51289
17:27:59|0.51289
17:28:00|0.51289
17:28:02|0.51337
17:28:04|0.51337
17:28:04|0.51337
17:28:06|0.51337
17:28:06|0.51337
17:28:09|0.51337
17:28:10|0.51337
17:28:10|0.51337
17:28:11|0.51337
17:28:12|0.51335
17:28:14|0.5132
17:28:14|0.5132
17:28:15|0.5132
17:28:17|0.5132
17:28:18|0.5132
17:28:18|0.5132
17:28:20|0.5132
17:28:21|0.5132
17:28:22|0.5132
17:28:23|0.5132
17:28:24|0.51302
17:28:25|0.51302
17:28:25|0.51302
17:28:26|0.51325
17:28:27|0.51325
17:28:29|0.51325
17:28:30|0.51325
17:28:30|0.51325
17:28:32|0.51325
17:28:32|0.51325
17:28:33|0.51337
17:28:35|0.51337
17:28:35|0.51337
17:28:36|0.51337
17:28:38|0.51337
17:28:39|0.51337
17:28:40|0.51335
17:28:41|0.51335
17:28:42|0.51335
17:28:43|0.51335
17:28:44|0.51335
17:28:45|0.51335
17:28:46|0.51335
17:28:47|0.51352
17:28:48|0.51352
17:28:49|0.51352
17:28:50|0.51352
17:28:51|0.51352
17:28:52|0.51352
17:28:53|0.51335
17:28:54|0.51335
17:28:55|0.51335
17:28:56|0.51335
17:28:57|0.51335
17:28:58|0.51335
17:28:59|0.51335
17:29:00|0.51335
17:29:01|0.51335
17:29:03|0.51335
17:29:04|0.51324
17:29:05|0.51324
17:29:05|0.51351
17:29:07|0.51351
17:29:08|0.51351
17:29:09|0.51351
17:29:10|0.51351
17:29:11|0.51351
17:29:12|0.51351
17:29:12|0.51351
17:29:14|0.5132
17:29:15|0.5132
17:29:16|0.5132
17:29:17|0.51334
17:29:18|0.51334
17:29:19|0.51334
17:29:20|0.51302
17:29:21|0.51321
17:29:22|0.51321
17:29:23|0.51321
17:29:24|0.51321
17:29:25|0.51321
17:29:27|0.51321
17:29:27|0.51302
17:29:28|0.51302
17:29:29|0.51282
17:29:30|0.51282
17:29:31|0.51282
17:29:33|0.51259
17:29:33|0.51259
17:29:34|0.51259
17:29:35|0.51259
17:29:37|0.51259
17:29:37|0.51259
17:29:38|0.51259
17:29:39|0.51259
17:29:40|0.51259
17:29:41|0.51273
17:29:43|0.51273
17:29:44|0.51273
17:29:44|0.51273
17:29:46|0.51273
17:29:46|0.51261
17:29:47|0.51261
17:29:48|0.51261
17:29:50|0.51261
17:29:50|0.51262
17:29:51|0.51262
17:29:53|0.51257
17:29:53|0.51257
17:29:54|0.51257
17:29:56|0.51257
17:29:56|0.51257
17:29:57|0.51261
17:29:58|0.51273
17:29:59|0.51273
17:30:00|0.51273
17:30:01|0.51273
17:30:02|0.51273
17:30:04|0.51273
17:30:05|0.51273
17:30:06|0.51273
17:30:07|0.51273
17:30:08|0.51273
17:30:09|0.51265
17:30:10|0.5126
17:30:11|0.5126
17:30:12|0.5126
17:30:13|0.5126
17:30:14|0.5126
17:30:15|0.5126
17:30:16|0.5126
17:30:18|0.5126
17:30:18|0.5126
17:30:19|0.5126
17:30:20|0.5126
17:30:22|0.5126
17:30:22|0.5126
17:30:23|0.5126
17:30:24|0.51257
17:30:25|0.51257
17:30:26|0.51257
17:30:28|0.51258
17:30:29|0.51258
17:30:29|0.51258
17:30:31|0.51258
17:30:32|0.51258
17:30:33|0.51258
17:30:34|0.51257
17:30:35|0.51257
17:30:36|0.51257
17:30:37|0.51257
17:30:38|0.51257
17:30:40|0.51223
17:30:40|0.51223
17:30:42|0.51236
17:30:42|0.51236
17:30:43|0.51236
17:30:44|0.51236
17:30:45|0.51236
17:30:46|0.51236
17:30:47|0.51218
17:30:48|0.51218
17:30:49|0.51236
17:30:51|0.51217
17:30:51|0.51256
17:30:52|0.51256
17:30:54|0.51256
17:30:54|0.51256
17:30:56|0.51256
17:30:56|0.51256
17:30:58|0.51256
17:30:59|0.51256
17:31:00|0.5126
17:31:01|0.5126
17:31:02|0.5126
17:31:03|0.5126
17:31:05|0.5126
17:31:06|0.5126
17:31:07|0.51261
17:31:08|0.51261
17:31:10|0.51261
17:31:11|0.51261
17:31:12|0.51261
17:31:13|0.51264
17:31:14|0.51269
17:31:15|0.51269
17:31:16|0.51269
17:31:17|0.51269
17:31:18|0.51269
17:31:20|0.51269
17:31:20|0.51269
17:31:21|0.51269
17:31:22|0.51269
17:31:23|0.51269
17:31:24|0.51269
17:31:25|0.51269
17:31:26|0.51279
17:31:27|0.51277
17:31:28|0.51277
17:31:29|0.51277
17:31:30|0.5129
17:31:32|0.51289
17:31:32|0.51289
17:31:33|0.51289
17:31:35|0.51291
17:31:35|0.51291
17:31:36|0.51291
17:31:37|0.51399
17:31:38|0.51399
17:31:39|0.51399
17:31:40|0.51377
17:31:41|0.51377
17:31:42|0.51377
17:31:44|0.51377
17:31:44|0.51377
17:31:46|0.51377
17:31:46|0.51377
17:31:47|0.51377
17:31:49|0.51377
17:31:49|0.51377
17:31:51|0.51377
17:31:51|0.51377
17:31:52|0.51376
17:31:53|0.51376
17:31:54|0.51376
17:31:55|0.51376
17:31:56|0.51376
17:31:58|0.51376
17:31:58|0.51376
17:31:59|0.51376
17:32:00|0.51376
17:32:02|0.51376
17:32:03|0.51376
17:32:04|0.51376
17:32:06|0.51376
17:32:07|0.51376
17:32:08|0.51376
17:32:09|0.51376
17:32:10|0.51376
17:32:11|0.51376
17:32:11|0.51376
17:32:12|0.51376
17:32:14|0.51373
17:32:15|0.51373
17:32:15|0.51373
17:32:17|0.51373
17:32:17|0.51327
17:32:19|0.51327
17:32:19|0.51327
17:32:21|0.51336
17:32:22|0.51336
17:32:23|0.51336
17:32:23|0.51336
17:32:24|0.51336
17:32:26|0.51336
17:32:27|0.51346
17:32:28|0.51346
17:32:29|0.51346
17:32:30|0.51346
17:32:31|0.51346
17:32:31|0.51346
17:32:32|0.51373
17:32:34|0.51358
17:32:34|0.51397
17:32:36|0.51397
17:32:36|0.51397
17:32:38|0.51397
17:32:39|0.51397
17:32:40|0.51397
17:32:41|0.51397
17:32:42|0.51397
17:32:43|0.51397
17:32:44|0.51397
17:32:45|0.51397
17:32:46|0.51334
17:32:47|0.51334
17:32:48|0.51334
17:32:48|0.51334
17:32:49|0.51334
17:32:51|0.51334
17:32:52|0.51334
17:32:52|0.51334
17:32:53|0.51334
17:32:54|0.51322
17:32:56|0.51318
17:32:56|0.51318
17:32:58|0.51246
17:32:59|0.51246
17:33:00|0.51246
17:33:00|0.51246
17:33:02|0.51248
17:33:03|0.51254
17:33:04|0.51254
17:33:04|0.51254
17:33:07|0.51248
17:33:07|0.51277
17:33:09|0.51277
17:33:10|0.51288
17:33:10|0.51288
17:33:12|0.51288
17:33:13|0.51312
17:33:14|0.51312
17:33:15|0.51312
17:33:15|0.51312
17:33:17|0.51312
17:33:17|0.51312
17:33:19|0.51312
17:33:19|0.51312
17:33:21|0.51312
17:33:22|0.51312
17:33:23|0.51301
17:33:24|0.51301
17:33:25|0.51301
17:33:26|0.51331
17:33:27|0.51309
17:33:28|0.51309
17:33:29|0.51309
17:33:30|0.51309
17:33:31|0.51309
17:33:32|0.51309
17:33:33|0.51309
17:33:34|0.51298
17:33:35|0.51288
17:33:36|0.51288
17:33:37|0.51288
17:33:38|0.51288
17:33:39|0.51288
17:33:40|0.51264
17:33:41|0.51264
17:33:42|0.51264
17:33:44|0.51264
17:33:45|0.51225
17:33:46|0.51225
17:33:47|0.51225
17:33:48|0.51222
17:33:48|0.51222
17:33:49|0.51254
17:33:51|0.51247
17:33:51|0.51233
17:33:53|0.51252
17:33:53|0.51252
17:33:55|0.51251
17:33:56|0.51251
17:33:56|0.51227
17:33:58|0.51227
17:33:59|0.51227
17:34:00|0.51236
17:34:01|0.51244
17:34:02|0.51244
17:34:02|0.51244
17:34:03|0.51244
17:34:04|0.51294
17:34:06|0.51241
17:34:08|0.51256
17:34:08|0.51256
17:34:10|0.51256
17:34:10|0.51256
17:34:12|0.51256
17:34:13|0.51256
17:34:13|0.51261
17:34:15|0.51261
17:34:16|0.51261
17:34:16|0.51289
17:34:18|0.51289
17:34:19|0.51304
17:34:20|0.51309
17:34:21|0.51309
17:34:22|0.51309
17:34:22|0.51309
17:34:25|0.51349
17:34:26|0.51349
17:34:27|0.51341
17:34:28|0.51341
17:34:28|0.51337
17:34:30|0.51337
17:34:30|0.51337
17:34:31|0.51337
17:34:32|0.51337
17:34:34|0.51367
17:34:35|0.51367
17:34:36|0.51367
17:34:37|0.51367
17:34:38|0.51367
17:34:39|0.51367
17:34:40|0.51367
17:34:41|0.51367
17:34:42|0.51367
17:34:43|0.51337
17:34:44|0.51337
17:34:45|0.51337
17:34:46|0.51309
17:34:47|0.51319
17:34:48|0.51319
17:34:49|0.51319
17:34:50|0.51319
17:34:51|0.51319
17:34:52|0.51319
17:34:53|0.51309
17:34:54|0.51301
17:34:55|0.51301
17:34:56|0.51301
17:34:57|0.51301
17:34:58|0.51301
17:34:59|0.5128
17:35:00|0.5128
17:35:01|0.51285
17:35:02|0.51299
17:35:03|0.51299
17:35:05|0.51308
17:35:05|0.51308
17:35:06|0.51308
17:35:07|0.51342
17:35:09|0.51342
17:35:11|0.51342
17:35:12|0.51342
17:35:12|0.51342
17:35:13|0.51342
17:35:14|0.51342
17:35:15|0.51342
17:35:17|0.51349
17:35:17|0.51349
17:35:19|0.51349
17:35:19|0.51349
17:35:20|0.51399
17:35:21|0.51399
17:35:23|0.51399
17:35:23|0.51399
17:35:24|0.51399
17:35:25|0.51399
17:35:27|0.51399
17:35:27|0.51378
17:35:28|0.51378
17:35:29|0.51378
17:35:31|0.51378
17:35:31|0.51382
17:35:32|0.51382
17:35:33|0.51382
17:35:34|0.51382
17:35:35|0.51382
17:35:37|0.51382
17:35:37|0.51382
17:35:38|0.51382
17:35:40|0.51382
17:35:40|0.51382
17:35:41|0.51394
17:35:43|0.51394
17:35:44|0.51394
17:35:44|0.51394
17:35:45|0.51394
17:35:47|0.51394
17:35:48|0.51427
17:35:49|0.51414
17:35:50|0.51423
17:35:51|0.51423
17:35:52|0.51423
17:35:54|0.51423
17:35:54|0.51407
17:35:56|0.51419
17:35:57|0.51419
17:35:58|0.51419
17:35:59|0.51419
17:36:00|0.51419
17:36:01|0.51419
17:36:02|0.51419
17:36:03|0.51419
17:36:04|0.51419
17:36:05|0.51419
17:36:06|0.51419
17:36:07|0.51419
17:36:08|0.51419
17:36:09|0.51419
17:36:10|0.51419
17:36:11|0.51424
17:36:12|0.51428
17:36:13|0.51428
17:36:15|0.51394
17:36:15|0.51394
17:36:17|0.51394
17:36:18|0.51402
17:36:19|0.51402
17:36:19|0.51402
17:36:20|0.51402
17:36:21|0.51392
17:36:22|0.51392
17:36:24|0.51392
17:36:24|0.51392
17:36:25|0.51392
17:36:26|0.51392
17:36:28|0.51377
17:36:28|0.51377
17:36:29|0.51377
17:36:30|0.51373
17:36:31|0.51376
17:36:32|0.51378
17:36:34|0.51378
17:36:35|0.51378
17:36:36|0.51378
17:36:36|0.51377
17:36:38|0.51377
17:36:39|0.51346
17:36:40|0.51372
17:36:41|0.51372
17:36:42|0.51372
17:36:43|0.51372
17:36:44|0.51372
17:36:45|0.51372
17:36:46|0.51372
17:36:47|0.51372
17:36:48|0.51372
17:36:49|0.51372
17:36:50|0.51372
17:36:51|0.51372
17:36:52|0.51372
17:36:53|0.51372
17:36:54|0.51372
17:36:55|0.51372
17:36:56|0.51372
17:36:57|0.51372
17:36:58|0.51372
17:36:59|0.51372
17:37:00|0.51372
17:37:01|0.51372
17:37:02|0.51375
17:37:03|0.51375
17:37:04|0.51375
17:37:05|0.51378
17:37:06|0.51378
17:37:07|0.51378
17:37:08|0.51378
17:37:09|0.51378
17:37:11|0.51378
17:37:12|0.51378
17:37:12|0.51378
17:37:14|0.51378
17:37:15|0.51378
17:37:16|0.51378
17:37:17|0.51378
17:37:19|0.51412
17:37:20|0.51412
17:37:20|0.51412
17:37:22|0.51412
17:37:23|0.51401
17:37:24|0.51401
17:37:25|0.51401
17:37:27|0.51401
17:37:28|0.51403
17:37:28|0.51403
17:37:30|0.51403
17:37:30|0.51403
17:37:32|0.51403
17:37:32|0.51403
17:37:34|0.51403
17:37:34|0.51439
17:37:36|0.51459
17:37:37|0.51459
17:37:38|0.51459
17:37:38|0.51459
17:37:40|0.51459
17:37:41|0.51459
17:37:42|0.51451
17:37:43|0.51451
17:37:43|0.51451
17:37:45|0.51451
17:37:46|0.51428
17:37:47|0.51447
17:37:48|0.51454
17:37:49|0.51454
17:37:51|0.51454
17:37:52|0.51454
17:37:53|0.51455
17:37:53|0.51455
17:37:55|0.51441
17:37:56|0.51441
17:37:56|0.51441
17:37:58|0.51441
17:37:59|0.51441
17:38:00|0.51441
17:38:01|0.51453
17:38:01|0.51453
17:38:02|0.51453
17:38:04|0.51467
17:38:05|0.51467
17:38:05|0.51467
17:38:07|0.51487
17:38:08|0.51483
17:38:08|0.51483
17:38:10|0.51483
17:38:12|0.51483
17:38:13|0.51483
17:38:14|0.51496
17:38:15|0.51496
17:38:16|0.51496
17:38:17|0.51505
17:38:18|0.51505
17:38:19|0.51516
17:38:20|0.51497
17:38:21|0.51497
17:38:22|0.51497
17:38:24|0.51497
17:38:24|0.51497
17:38:26|0.51497
17:38:26|0.51497
17:38:28|0.51477
17:38:29|0.51477
17:38:29|0.51477
17:38:30|0.51477
17:38:32|0.51464
17:38:32|0.51464
17:38:34|0.51487
17:38:34|0.51487
17:38:35|0.51487
17:38:36|0.51487
17:38:38|0.51487
17:38:38|0.51487
17:38:39|0.51487
17:38:41|0.51457
17:38:41|0.51457
17:38:43|0.51457
17:38:43|0.51457
17:38:45|0.51457
17:38:45|0.51457
17:38:46|0.51457
17:38:47|0.51457
17:38:48|0.51457
17:38:49|0.51457
17:38:51|0.51457
17:38:51|0.51457
17:38:53|0.51457
17:38:53|0.51457
17:38:54|0.51457
17:38:55|0.51457
17:38:56|0.51457
17:38:58|0.51467
17:38:58|0.51467
17:39:00|0.51403
17:39:01|0.51427
17:39:02|0.51406
17:39:03|0.51406
17:39:03|0.51406
17:39:04|0.51406
17:39:06|0.51406
17:39:07|0.51417
17:39:08|0.51417
17:39:09|0.51406
17:39:09|0.51406
17:39:11|0.51406
17:39:13|0.51406
17:39:13|0.51406
17:39:14|0.51406
17:39:16|0.51406
17:39:17|0.51406
17:39:18|0.51406
17:39:19|0.51406
17:39:20|0.51406
17:39:21|0.51429
17:39:23|0.51429
17:39:23|0.51429
17:39:25|0.51429
17:39:25|0.51429
17:39:26|0.51429
17:39:28|0.51444
17:39:29|0.51444
17:39:30|0.51444
17:39:31|0.51444
17:39:32|0.51444
17:39:33|0.51449
17:39:34|0.51449
17:39:35|0.51449
17:39:36|0.51449
17:39:37|0.51449
17:39:38|0.51449
17:39:39|0.51449
17:39:40|0.51449
17:39:41|0.51449
17:39:42|0.5145
17:39:43|0.5145
17:39:44|0.5145
17:39:45|0.5145
17:39:46|0.5145
17:39:47|0.5145
17:39:48|0.5145
17:39:49|0.5145
17:39:50|0.5145
17:39:51|0.5145
17:39:52|0.5145
17:39:53|0.5145
17:39:54|0.5145
17:39:55|0.51447
17:39:56|0.51447
17:39:57|0.51447
17:39:58|0.51447
17:39:59|0.51447
17:40:00|0.51447
17:40:01|0.51447
17:40:03|0.51447
17:40:03|0.51447
17:40:04|0.51447
17:40:05|0.51447
17:40:07|0.51447
17:40:07|0.51447
17:40:08|0.51447
17:40:09|0.51447
17:40:10|0.51447
17:40:11|0.51447
17:40:13|0.51412
17:40:14|0.51447
17:40:15|0.51447
17:40:16|0.51447
17:40:17|0.51447
17:40:18|0.51447
17:40:20|0.51447
17:40:21|0.51447
17:40:21|0.51447
17:40:22|0.51429
17:40:23|0.51429
17:40:24|0.51429
17:40:26|0.51429
17:40:27|0.51429
17:40:28|0.51416
17:40:28|0.51416
17:40:30|0.51416
17:40:30|0.51416
17:40:31|0.51416
17:40:32|0.51416
17:40:33|0.51412
17:40:34|0.51412
17:40:35|0.51412
17:40:36|0.51447
17:40:37|0.51447
17:40:38|0.51447
17:40:40|0.51447
17:40:41|0.51447
17:40:41|0.51447
17:40:43|0.51447
17:40:44|0.51447
17:40:44|0.51447
17:40:45|0.51447
17:40:46|0.51447
17:40:47|0.51447
17:40:48|0.51447
17:40:49|0.51447
17:40:51|0.51447
17:40:52|0.51447
17:40:53|0.51447
17:40:54|0.5145
17:40:55|0.51452
17:40:56|0.51452
17:40:57|0.51452
17:40:58|0.51452
17:40:59|0.51452
17:41:00|0.51452
17:41:01|0.51463
17:41:02|0.51463
17:41:03|0.51463
17:41:04|0.51463
17:41:05|0.51463
17:41:06|0.51463
17:41:07|0.51497
17:41:08|0.51497
17:41:10|0.51497
17:41:11|0.51497
17:41:11|0.51497
17:41:12|0.51497
17:41:14|0.51497
17:41:16|0.51486
17:41:16|0.51521
17:41:18|0.51521
17:41:19|0.51531
17:41:20|0.51521
17:41:21|0.51507
17:41:22|0.51507
17:41:23|0.51507
17:41:24|0.51507
17:41:25|0.51507
17:41:26|0.51546
17:41:27|0.51519
17:41:28|0.51519
17:41:29|0.51523
17:41:30|0.51523
17:41:31|0.51523
17:41:32|0.51523
17:41:34|0.51523
17:41:34|0.51576
17:41:36|0.51583
17:41:37|0.51583
17:41:38|0.51583
17:41:39|0.51658
17:41:40|0.51622
17:41:41|0.51641
17:41:41|0.51641
17:41:42|0.51652
17:41:44|0.51652
17:41:45|0.51652
17:41:45|0.51652
17:41:47|0.51652
17:41:48|0.51613
17:41:49|0.51613
17:41:50|0.51598
17:41:51|0.51598
17:41:52|0.51598
17:41:53|0.51581
17:41:53|0.51582
17:41:55|0.51582
17:41:57|0.51582
17:41:57|0.51581
17:41:58|0.51581
17:41:59|0.51581
17:42:00|0.51581
17:42:02|0.51578
17:42:03|0.51609
17:42:03|0.51609
17:42:05|0.51609
17:42:06|0.51609
17:42:07|0.51579
17:42:08|0.51579
17:42:09|0.51579
17:42:10|0.51579
17:42:11|0.51579
17:42:12|0.51598
17:42:13|0.51598
17:42:14|0.51598
17:42:16|0.51614
17:42:18|0.51614
17:42:19|0.51579
17:42:20|0.51579
17:42:21|0.51579
17:42:22|0.51579
17:42:23|0.51579
17:42:24|0.51578
17:42:25|0.51578
17:42:26|0.51578
17:42:27|0.51587
17:42:28|0.51587
17:42:29|0.51587
17:42:30|0.51587
17:42:31|0.51617
17:42:33|0.51617
17:42:34|0.51597
17:42:35|0.51597
17:42:36|0.51597
17:42:37|0.51597
17:42:38|0.51597
17:42:38|0.51597
17:42:39|0.51618
17:42:41|0.51618
17:42:42|0.51618
17:42:43|0.51618
17:42:44|0.51618
17:42:45|0.51648
17:42:46|0.51648
17:42:47|0.51648
17:42:48|0.51648
17:42:48|0.51648
17:42:49|0.51656
17:42:51|0.51656
17:42:52|0.51656
17:42:52|0.51656
17:42:53|0.51656
17:42:55|0.51679
17:42:56|0.51679
17:42:57|0.51679
17:42:58|0.51679
17:42:59|0.51679
17:43:00|0.51679
17:43:01|0.51679
17:43:02|0.51679
17:43:03|0.51679
17:43:04|0.51679
17:43:05|0.51679
17:43:06|0.51679
17:43:07|0.51702
17:43:09|0.51702
17:43:09|0.51702
17:43:10|0.51702
17:43:11|0.51702
17:43:12|0.51702
17:43:13|0.51702
17:43:14|0.51702
17:43:16|0.51702
17:43:18|0.51707
17:43:18|0.51707
17:43:20|0.51707
17:43:21|0.51706
17:43:21|0.51706
17:43:23|0.51706
17:43:24|0.51706
17:43:25|0.51706
17:43:26|0.51738
17:43:27|0.51722
17:43:28|0.51739
17:43:29|0.51739
17:43:31|0.51739
17:43:32|0.51739
17:43:33|0.51739
17:43:34|0.51739
17:43:35|0.51739
17:43:36|0.51739
17:43:37|0.51726
17:43:38|0.51726
17:43:39|0.51729
17:43:40|0.51729
17:43:42|0.51729
17:43:43|0.51729
17:43:43|0.51729
17:43:45|0.51729
17:43:46|0.51729
17:43:46|0.51729
17:43:48|0.51729
17:43:49|0.51729
17:43:49|0.51729
17:43:50|0.51729
17:43:51|0.51739
17:43:52|0.51729
17:43:53|0.51729
17:43:55|0.51729
17:43:55|0.51729
17:43:57|0.51729
17:43:57|0.51729
17:43:59|0.51729
17:43:59|0.51729
17:44:00|0.51729
17:44:02|0.51729
17:44:02|0.51729
17:44:04|0.51729
17:44:05|0.51729
17:44:06|0.51729
17:44:06|0.51733
17:44:08|0.51739
17:44:09|0.51739
17:44:09|0.51739
17:44:11|0.51739
17:44:12|0.51739
17:44:13|0.51739
17:44:14|0.51739
17:44:14|0.51739
17:44:16|0.51739
17:44:17|0.51739
17:44:19|0.51739
17:44:20|0.51739
17:44:21|0.51739
17:44:22|0.51739
17:44:23|0.51739
17:44:24|0.51739
17:44:25|0.51739
17:44:26|0.51739
17:44:27|0.51733
17:44:28|0.51733
17:44:29|0.51733
17:44:30|0.5171
17:44:31|0.5171
17:44:32|0.5171
17:44:33|0.51714
17:44:34|0.51714
17:44:35|0.51714
17:44:36|0.51714
17:44:37|0.51736
17:44:38|0.51736
17:44:39|0.51736
17:44:40|0.51736
17:44:42|0.51736
17:44:42|0.51736
17:44:44|0.51733
17:44:44|0.51733
17:44:45|0.51736
17:44:47|0.51736
17:44:47|0.51719
17:44:48|0.51719
17:44:49|0.51719
17:44:50|0.51719
17:44:51|0.51719
17:44:52|0.51719
17:44:53|0.51719
17:44:54|0.51719
17:44:56|0.51719
17:44:56|0.51719
17:44:58|0.51719
17:44:58|0.51719
17:45:00|0.51719
17:45:00|0.51719
17:45:02|0.51737
17:45:02|0.51737
17:45:04|0.51737
17:45:04|0.51736
17:45:05|0.51736
17:45:07|0.51736
17:45:08|0.51736
17:45:09|0.51736
17:45:09|0.51736
17:45:11|0.51736
17:45:11|0.51736
17:45:13|0.51736
17:45:14|0.51736
17:45:15|0.51736
17:45:15|0.51736
17:45:17|0.51736
17:45:17|0.51736
17:45:20|0.51736
17:45:20|0.517
17:45:22|0.517
17:45:23|0.517
17:45:24|0.517
17:45:24|0.517
17:45:26|0.517
17:45:27|0.517
17:45:27|0.517
17:45:28|0.517
17:45:30|0.517
17:45:31|0.517
17:45:32|0.517
17:45:33|0.517
17:45:35|0.517
17:45:36|0.517
17:45:37|0.517
17:45:37|0.517
17:45:38|0.517
17:45:39|0.517
17:45:40|0.517
17:45:41|0.517
17:45:43|0.517
17:45:44|0.517
17:45:44|0.517
17:45:45|0.517
17:45:46|0.51703
17:45:48|0.51703
17:45:48|0.51703
17:45:49|0.51727
17:45:51|0.51727
17:45:52|0.51727
17:45:53|0.51727
17:45:54|0.51737
17:45:54|0.51737
17:45:55|0.51712
17:45:57|0.51712
17:45:57|0.51712
17:45:59|0.51712
17:45:59|0.51712
17:46:00|0.51712
17:46:02|0.51712
17:46:02|0.51712
17:46:04|0.51712
17:46:04|0.51712
17:46:07|0.517
17:46:07|0.517
17:46:08|0.51725
17:46:10|0.51725
17:46:10|0.51725
17:46:11|0.51725
17:46:13|0.51725
17:46:13|0.51725
17:46:14|0.51725
17:46:16|0.51725
17:46:16|0.51725
17:46:17|0.51725
17:46:19|0.51725
17:46:20|0.51725
17:46:22|0.51725
17:46:23|0.51726
17:46:24|0.51726
17:46:24|0.51739
17:46:25|0.51739
17:46:26|0.51739
17:46:27|0.51734
17:46:28|0.51734
17:46:29|0.51734
17:46:30|0.51734
17:46:32|0.51739
17:46:33|0.51733
17:46:34|0.51733
17:46:34|0.51722
17:46:35|0.51733
17:46:37|0.51734
17:46:38|0.51734
17:46:39|0.51734
17:46:39|0.51734
17:46:41|0.51734
17:46:42|0.51734
17:46:43|0.51734
17:46:44|0.51734
17:46:45|0.51734
17:46:46|0.51734
17:46:47|0.51734
17:46:48|0.517
17:46:50|0.517
17:46:50|0.517
17:46:51|0.517
17:46:52|0.517
17:46:53|0.517
17:46:54|0.51685
17:46:55|0.51685
17:46:57|0.51685
17:46:58|0.51685
17:46:58|0.51685
17:46:59|0.51685
17:47:01|0.51685
17:47:01|0.51685
17:47:02|0.51685
17:47:03|0.51685
17:47:04|0.51665
17:47:05|0.51645
17:47:06|0.51649
17:47:07|0.51649
17:47:08|0.51649
17:47:09|0.51649
17:47:11|0.51649
17:47:11|0.51649
17:47:12|0.51649
17:47:13|0.51649
17:47:14|0.51649
17:47:15|0.51649
17:47:16|0.51649
17:47:17|0.51649
17:47:18|0.51649
17:47:19|0.51649
17:47:21|0.51649
17:47:22|0.51649
17:47:23|0.51672
17:47:24|0.51656
17:47:25|0.51656
17:47:27|0.51656
17:47:27|0.51671
17:47:29|0.51675
17:47:29|0.51655
17:47:31|0.51655
17:47:32|0.51655
17:47:33|0.51641
17:47:34|0.51641
17:47:39|0.51641
17:47:39|0.51629
17:47:40|0.51629
17:47:41|0.51629
17:47:42|0.51629
17:47:44|0.51629
17:47:45|0.51629
17:47:45|0.51629
17:47:46|0.51629
17:47:47|0.51629
17:47:48|0.51629
17:47:50|0.51629
17:47:50|0.51629
17:47:52|0.51629
17:47:53|0.51629
17:47:53|0.51629
17:47:55|0.51629
17:47:56|0.51629
17:47:57|0.51629
17:47:58|0.51629
17:47:59|0.51629
17:48:00|0.51629
17:48:01|0.51629
17:48:02|0.51629
17:48:03|0.51629
17:48:04|0.51625
17:48:05|0.51625
17:48:06|0.51625
17:48:07|0.51625
17:48:08|0.51625
17:48:09|0.51625
17:48:10|0.51625
17:48:11|0.51625
17:48:12|0.51607
17:48:13|0.51607
17:48:14|0.51607
17:48:15|0.51607
17:48:16|0.51607
17:48:17|0.51607
17:48:18|0.51608
17:48:19|0.51608
17:48:20|0.51626
17:48:21|0.51626
17:48:23|0.51626
17:48:25|0.51626
17:48:25|0.51626
17:48:27|0.516
17:48:28|0.51606
17:48:29|0.51606
17:48:30|0.51606
17:48:31|0.51606
17:48:32|0.51606
17:48:33|0.51606
17:48:35|0.51565
17:48:35|0.51565
17:48:36|0.51565
17:48:38|0.51565
17:48:38|0.51565
17:48:40|0.51565
17:48:41|0.51565
17:48:41|0.51565
17:48:42|0.51565
17:48:44|0.51565
17:48:44|0.51565
17:48:46|0.51565
17:48:46|0.51565
17:48:48|0.51556
17:48:49|0.51556
17:48:50|0.51556
17:48:51|0.51556
17:48:52|0.51565
17:48:53|0.51565
17:48:54|0.51565
17:48:55|0.51565
17:48:56|0.51566
17:48:57|0.51566
17:48:58|0.51566
17:48:59|0.51566
17:48:59|0.51566
17:49:00|0.51566
17:49:01|0.51566
17:49:02|0.51566
17:49:04|0.51567
17:49:04|0.51567
17:49:06|0.51567
17:49:08|0.51567
17:49:08|0.51565
17:49:10|0.51565
17:49:11|0.51565
17:49:11|0.51565
17:49:12|0.51565
17:49:13|0.51565
17:49:14|0.51565
17:49:15|0.51565
17:49:16|0.515
17:49:17|0.515
17:49:19|0.515
17:49:19|0.515
17:49:20|0.515
17:49:22|0.515
17:49:23|0.515
17:49:24|0.515
17:49:25|0.515
17:49:26|0.515
17:49:27|0.51515
17:49:28|0.51515
17:49:30|0.51515
17:49:30|0.51515
17:49:31|0.515
17:49:32|0.515
17:49:33|0.515
17:49:34|0.515
17:49:36|0.515
17:49:36|0.515
17:49:37|0.515
17:49:39|0.515
17:49:39|0.515
17:49:40|0.51499
17:49:41|0.51499
17:49:43|0.51499
17:49:44|0.51499
17:49:44|0.51499
17:49:45|0.51499
17:49:46|0.51499
17:49:47|0.51499
17:49:48|0.51499
17:49:49|0.51499
17:49:51|0.51499
17:49:51|0.51499
17:49:52|0.51501
17:49:53|0.51501
17:49:54|0.51527
17:49:55|0.51527
17:49:56|0.51527
17:49:57|0.51527
17:49:58|0.51527
17:49:59|0.51527
17:50:01|0.51515
17:50:01|0.51515
17:50:02|0.51465
17:50:04|0.5146
17:50:04|0.51455
17:50:05|0.51455
17:50:06|0.51455
17:50:08|0.51455
17:50:09|0.51455
17:50:10|0.51455
17:50:11|0.51455
17:50:12|0.51455
17:50:13|0.51455
17:50:14|0.5146
17:50:15|0.5146
17:50:16|0.5146
17:50:17|0.5146
17:50:18|0.51455
17:50:19|0.51459
17:50:20|0.51459
17:50:21|0.51459
17:50:22|0.51459
17:50:23|0.51459
17:50:24|0.51459
17:50:25|0.51459
17:50:27|0.51455
17:50:27|0.51458
17:50:29|0.51458
17:50:30|0.51458
17:50:31|0.51458
17:50:32|0.51476
17:50:33|0.51476
17:50:34|0.51476
17:50:35|0.51476
17:50:36|0.51476
17:50:37|0.51476
17:50:38|0.51467
17:50:40|0.51467
17:50:41|0.51467
17:50:42|0.51467
17:50:43|0.51467
17:50:44|0.51467
17:50:45|0.51467
17:50:46|0.5145
17:50:47|0.5145
17:50:48|0.5145
17:50:49|0.5145
17:50:50|0.5145
17:50:51|0.5145
17:50:52|0.5145
17:50:53|0.5145
17:50:54|0.5145
17:50:55|0.5145
17:50:56|0.5145
17:50:57|0.51447
17:50:58|0.51447
17:50:59|0.51447
17:51:00|0.51495
17:51:01|0.51466
17:51:02|0.51466
17:51:03|0.51466
17:51:04|0.51466
17:51:05|0.51466
17:51:07|0.51466
17:51:08|0.51466
17:51:08|0.51466
17:51:09|0.51466
17:51:10|0.51472
17:51:12|0.51472
17:51:12|0.51472
17:51:14|0.51472
17:51:15|0.51472
17:51:16|0.51472
17:51:16|0.51472
17:51:18|0.51472
17:51:19|0.51472
17:51:19|0.51475
17:51:21|0.51475
17:51:22|0.51475
17:51:22|0.51475
17:51:25|0.51475
17:51:26|0.51475
17:51:26|0.51482
17:51:28|0.51482
17:51:29|0.51482
17:51:30|0.51482
17:51:31|0.51486
17:51:32|0.51486
17:51:33|0.51486
17:51:34|0.51486
17:51:35|0.51486
17:51:36|0.51486
17:51:37|0.51486
17:51:38|0.51486
17:51:39|0.51486
17:51:40|0.51486
17:51:41|0.51486
17:51:42|0.51486
17:51:43|0.51486
17:51:44|0.51486
17:51:45|0.51486
17:51:47|0.51486
17:51:48|0.51486
17:51:49|0.51486
17:51:50|0.51486
17:51:51|0.51486
17:51:52|0.51486
17:51:53|0.51486
17:51:54|0.51478
17:51:55|0.51478
17:51:56|0.51478
17:51:57|0.51478
17:51:58|0.51524
17:51:59|0.51523
17:52:00|0.51523
17:52:01|0.51523
17:52:02|0.51523
17:52:03|0.51523
17:52:04|0.51523
17:52:05|0.51523
17:52:06|0.51523
17:52:07|0.515
17:52:08|0.515
17:52:09|0.515
17:52:10|0.515
17:52:11|0.515
17:52:12|0.515
17:52:13|0.515
17:52:14|0.515
17:52:15|0.515
17:52:16|0.515
17:52:17|0.51504
17:52:18|0.51504
17:52:19|0.51504
17:52:20|0.51504
17:52:21|0.51504
17:52:22|0.51512
17:52:23|0.51512
17:52:24|0.51512
17:52:25|0.51512
17:52:27|0.51511
17:52:27|0.51511
17:52:29|0.51511
17:52:30|0.51511
17:52:32|0.51507
17:52:33|0.51507
17:52:33|0.51507
17:52:34|0.51507
17:52:35|0.51507
17:52:37|0.51507
17:52:37|0.51507
17:52:39|0.51507
17:52:40|0.51501
17:52:41|0.51501
17:52:41|0.51501
17:52:43|0.51501
17:52:44|0.51501
17:52:44|0.51501
17:52:46|0.51479
17:52:46|0.51479
17:52:48|0.51479
17:52:49|0.51479
17:52:50|0.51479
17:52:51|0.51479
17:52:52|0.51479
17:52:53|0.51481
17:52:54|0.51481
17:52:55|0.51481
17:52:56|0.51481
17:52:57|0.51532
17:52:58|0.51532
17:52:59|0.51532
17:53:00|0.51532
17:53:01|0.51522
17:53:02|0.51522
17:53:03|0.51552
17:53:04|0.51552
17:53:05|0.51552
17:53:06|0.51552
17:53:07|0.5153
17:53:08|0.5153
17:53:09|0.5153
17:53:10|0.5153
17:53:11|0.5153
17:53:13|0.5153
17:53:13|0.5153
17:53:14|0.51526
17:53:15|0.51526
17:53:16|0.51526
17:53:18|0.51526
17:53:18|0.51526
17:53:19|0.51526
17:53:20|0.51526
17:53:21|0.51526
17:53:22|0.51526
17:53:24|0.51526
17:53:24|0.51526
17:53:26|0.51526
17:53:28|0.5153
17:53:28|0.5153
17:53:30|0.5153
17:53:31|0.51557
17:53:32|0.51557
17:53:33|0.51557
17:53:34|0.51597
17:53:35|0.51603
17:53:36|0.51603
17:53:37|0.51603
17:53:38|0.51603
17:53:39|0.51603
17:53:41|0.51603
17:53:42|0.51594
17:53:42|0.51594
17:53:44|0.51555
17:53:44|0.51555
17:53:45|0.51592
17:53:47|0.51564
17:53:48|0.51564
17:53:49|0.51575
17:53:50|0.51575
17:53:51|0.51575
17:53:52|0.51575
17:53:53|0.51575
17:53:54|0.51575
17:53:55|0.51575
17:53:56|0.51575
17:53:58|0.51575
17:53:59|0.51575
17:54:00|0.51575
17:54:01|0.51593
17:54:01|0.51593
17:54:02|0.51593
17:54:04|0.51593
17:54:05|0.51593
17:54:06|0.51593
17:54:07|0.51593
17:54:08|0.51593
17:54:09|0.51593
17:54:10|0.51593
17:54:11|0.51593
17:54:12|0.51593
17:54:13|0.51593
17:54:14|0.51593
17:54:16|0.51593
17:54:17|0.51602
17:54:18|0.51617
17:54:18|0.51617
17:54:19|0.51617
17:54:20|0.51617
17:54:22|0.51617
17:54:23|0.51625
17:54:24|0.51625
17:54:25|0.51625
17:54:25|0.51691
17:54:27|0.51708
17:54:28|0.51708
17:54:29|0.51711
17:54:30|0.51695
17:54:32|0.51695
17:54:33|0.51695
17:54:34|0.5169
17:54:35|0.5165
17:54:36|0.51693
17:54:37|0.51635
17:54:39|0.51635
17:54:40|0.51635
17:54:40|0.51635
17:54:42|0.51635
17:54:42|0.51635
17:54:44|0.51635
17:54:45|0.51635
17:54:45|0.51685
17:54:46|0.5165
17:54:47|0.5165
17:54:48|0.5165
17:54:50|0.5165
17:54:50|0.5165
17:54:51|0.5165
17:54:52|0.51648
17:54:53|0.51648
17:54:55|0.51648
17:54:56|0.51648
17:54:57|0.51648
17:54:58|0.51648
17:54:59|0.51648
17:55:01|0.51698
17:55:01|0.5167
17:55:02|0.5167
17:55:03|0.5167
17:55:04|0.5167
17:55:06|0.5167
17:55:07|0.5167
17:55:08|0.5167
17:55:09|0.51653
17:55:10|0.51653
17:55:11|0.51653
17:55:12|0.51653
17:55:12|0.5164
17:55:13|0.5164
17:55:14|0.5164
17:55:15|0.5164
17:55:16|0.51635
17:55:17|0.51633
17:55:18|0.51633
17:55:19|0.51633
17:55:20|0.5162
17:55:22|0.5162
17:55:23|0.5162
17:55:24|0.5162
17:55:25|0.5162
17:55:26|0.5162
17:55:27|0.51626
17:55:28|0.51626
17:55:30|0.51626
17:55:30|0.51626
17:55:31|0.51626
17:55:32|0.51626
17:55:34|0.51626
17:55:34|0.51626
17:55:35|0.51627
17:55:36|0.51627
17:55:37|0.51627
17:55:38|0.51627
17:55:40|0.51607
17:55:41|0.51607
17:55:42|0.51607
17:55:43|0.51607
17:55:43|0.51607
17:55:45|0.51607
17:55:45|0.51607
17:55:46|0.51607
17:55:47|0.51607
17:55:49|0.51607
17:55:49|0.51607
17:55:51|0.51607
17:55:52|0.51607
17:55:52|0.51607
17:55:53|0.51607
17:55:54|0.51607
17:55:55|0.51607
17:55:57|0.51607
17:55:58|0.51611
17:55:59|0.51611
17:55:59|0.51611
17:56:00|0.51611
17:56:02|0.51611
17:56:02|0.51611
17:56:04|0.51611
17:56:05|0.51611
17:56:05|0.51611
17:56:07|0.51626
17:56:08|0.51626
17:56:09|0.51626
17:56:10|0.51626
17:56:11|0.51626
17:56:12|0.51626
17:56:13|0.51626
17:56:14|0.51635
17:56:15|0.51635
17:56:16|0.51635
17:56:18|0.51635
17:56:18|0.51635
17:56:20|0.51635
17:56:21|0.51635
17:56:22|0.51651
17:56:22|0.51651
17:56:24|0.51651
17:56:25|0.51651
17:56:26|0.51651
17:56:26|0.51669
17:56:28|0.51669
17:56:28|0.51735
17:56:30|0.517
17:56:32|0.517
17:56:33|0.517
17:56:34|0.517
17:56:34|0.517
17:56:36|0.51675
17:56:37|0.51675
17:56:38|0.51675
17:56:39|0.51675
17:56:40|0.51645
17:56:42|0.51645
17:56:42|0.51645
17:56:44|0.51645
17:56:44|0.51645
17:56:45|0.51645
17:56:47|0.51645
17:56:48|0.51645
17:56:49|0.51645
17:56:50|0.51645
17:56:51|0.51645
17:56:52|0.51645
17:56:53|0.51645
17:56:54|0.51645
17:56:55|0.51645
17:56:56|0.51645
17:56:57|0.51645
17:56:59|0.51645
17:57:00|0.51645
17:57:00|0.51645
17:57:01|0.51645
17:57:02|0.51645
17:57:03|0.51602
17:57:04|0.51622
17:57:05|0.51622
17:57:07|0.51622
17:57:07|0.51622
17:57:08|0.51622
17:57:09|0.51622
17:57:10|0.51622
17:57:11|0.51622
17:57:13|0.51583
17:57:13|0.51583
17:57:14|0.51583
17:57:16|0.51583
17:57:16|0.51583
17:57:17|0.51585
17:57:18|0.51585
17:57:19|0.51585
17:57:20|0.51585
17:57:22|0.51585
17:57:22|0.51585
17:57:24|0.51585
17:57:24|0.51585
17:57:25|0.51585
17:57:26|0.51601
17:57:28|0.51587
17:57:28|0.51587
17:57:30|0.51662
17:57:32|0.51662
17:57:33|0.51662
17:57:35|0.51662
17:57:35|0.51662
17:57:37|0.51662
17:57:38|0.51662
17:57:39|0.51638
17:57:40|0.51638
17:57:41|0.51638
17:57:41|0.51638
17:57:43|0.51638
17:57:43|0.51638
17:57:45|0.51638
17:57:46|0.51638
17:57:47|0.51638
17:57:48|0.51638
17:57:48|0.51638
17:57:50|0.51638
17:57:50|0.51638
17:57:51|0.51638
17:57:53|0.51638
17:57:54|0.51638
17:57:55|0.51638
17:57:56|0.51638
17:57:57|0.51638
17:57:58|0.51638
17:58:00|0.51638
17:58:01|0.51638
17:58:01|0.51638
17:58:02|0.51638
17:58:04|0.51638
17:58:04|0.51638
17:58:05|0.51638
17:58:07|0.51638
17:58:08|0.51638
17:58:09|0.51638
17:58:10|0.51638
17:58:11|0.51638
17:58:12|0.51638
17:58:12|0.51638
17:58:14|0.51638
17:58:14|0.51616
17:58:16|0.51616
17:58:17|0.51616
17:58:18|0.51616
17:58:19|0.51616
17:58:21|0.51616
17:58:22|0.51615
17:58:22|0.51615
17:58:23|0.51615
17:58:24|0.51615
17:58:25|0.51615
17:58:26|0.51615
17:58:27|0.51615
17:58:29|0.51615
17:58:30|0.51615
17:58:31|0.51615
17:58:32|0.51615
17:58:33|0.51615
17:58:34|0.51615
17:58:35|0.51615
17:58:36|0.51611
17:58:37|0.51615
17:58:38|0.51615
17:58:39|0.51615
17:58:41|0.51615
17:58:42|0.51615
17:58:43|0.51615
17:58:44|0.51615
17:58:45|0.51615
17:58:46|0.51615
17:58:47|0.51615
17:58:48|0.51615
17:58:50|0.51615
17:58:50|0.51615
17:58:51|0.51615
17:58:52|0.51615
17:58:54|0.51615
17:58:54|0.51615
17:58:56|0.51615
17:58:57|0.51615
17:58:57|0.51615
17:58:58|0.51615
17:58:59|0.51615
17:59:01|0.51615
17:59:02|0.51615
17:59:02|0.51611
17:59:04|0.51599
17:59:05|0.51599
17:59:06|0.51599
17:59:07|0.51599
17:59:08|0.51599
17:59:08|0.51599
17:59:09|0.51594
17:59:11|0.51594
17:59:12|0.51594
17:59:13|0.51594
17:59:14|0.51594
17:59:14|0.51589
17:59:16|0.51579
17:59:17|0.51579
17:59:18|0.51546
17:59:19|0.51546
17:59:20|0.51546
17:59:21|0.51546
17:59:21|0.51546
17:59:22|0.51546
17:59:24|0.51546
17:59:25|0.51546
17:59:26|0.51546
17:59:26|0.51559
17:59:28|0.51559
17:59:29|0.51559
17:59:30|0.51559
17:59:31|0.51559
17:59:33|0.51559
17:59:35|0.51563
17:59:35|0.51563
17:59:37|0.51563
17:59:37|0.51563
17:59:38|0.51563
17:59:39|0.51563
17:59:41|0.51563
17:59:41|0.51563
17:59:43|0.51592
17:59:43|0.51592
17:59:44|0.51592
17:59:46|0.51592
17:59:47|0.51592
17:59:47|0.51592
17:59:49|0.51592
17:59:49|0.51592
17:59:51|0.51592
17:59:51|0.51592
17:59:53|0.51592
17:59:54|0.51592
17:59:55|0.51592
17:59:55|0.51482
17:59:57|0.51482
17:59:58|0.51482
17:59:58|0.51482
17:59:59|0.51479
18:00:02|0.51508
18:00:03|0.51508
18:00:04|0.51508
18:00:05|0.51508
18:00:06|0.51508
18:00:07|0.51508
18:00:09|0.51508
18:00:09|0.51508
18:00:10|0.51508
18:00:11|0.51508
18:00:12|0.51508
18:00:13|0.51499
18:00:15|0.51499
18:00:15|0.51499
18:00:16|0.51499
18:00:17|0.51495
18:00:18|0.51495
18:00:19|0.51495
18:00:20|0.51495
18:00:21|0.51495
18:00:22|0.51513
18:00:23|0.51513
18:00:24|0.51513
18:00:25|0.51513
18:00:26|0.51503
18:00:27|0.51503
18:00:28|0.51499
18:00:29|0.51499
18:00:31|0.51499
18:00:31|0.51499
18:00:32|0.51499
18:00:34|0.51499
18:00:35|0.51499
18:00:36|0.51499
18:00:37|0.51499
18:00:38|0.51499
18:00:40|0.51499
18:00:40|0.51499
18:00:42|0.51503
18:00:44|0.51531
18:00:44|0.51531
18:00:45|0.51531
18:00:46|0.51526
18:00:47|0.51526
18:00:49|0.51524
18:00:49|0.51524
18:00:50|0.51522
18:00:51|0.51522
18:00:53|0.51532
18:00:54|0.51532
18:00:55|0.51553
18:00:55|0.51553
18:00:56|0.51553
18:00:58|0.51553
18:00:59|0.51586
18:00:59|0.51586
18:01:00|0.51586
18:01:01|0.51586
18:01:03|0.51586
18:01:03|0.51573
18:01:04|0.51573
18:01:06|0.51573
18:01:06|0.51534
18:01:07|0.51544
18:01:08|0.51544
18:01:09|0.51544
18:01:11|0.51544
18:01:12|0.51572
18:01:12|0.51539
18:01:14|0.51543
18:01:15|0.51539
18:01:15|0.51519
18:01:16|0.51498
18:01:18|0.51498
18:01:18|0.51484
18:01:19|0.51498
18:01:20|0.51484
18:01:22|0.51484
18:01:23|0.51484
18:01:24|0.51484
18:01:25|0.51484
18:01:25|0.51484
18:01:27|0.51486
18:01:28|0.51486
18:01:29|0.51486
18:01:30|0.51486
18:01:31|0.51486
18:01:31|0.51486
18:01:33|0.51486
18:01:35|0.51467
18:01:36|0.51467
18:01:37|0.51434
18:01:39|0.51434
18:01:40|0.51434
18:01:41|0.51434
18:01:42|0.51439
18:01:43|0.51439
18:01:44|0.51439
18:01:45|0.51439
18:01:46|0.51439
18:01:47|0.51439
18:01:48|0.51439
18:01:49|0.5146
18:01:50|0.51489
18:01:51|0.51489
18:01:52|0.51489
18:01:53|0.51489
18:01:54|0.51489
18:01:55|0.51489
18:01:56|0.51489
18:01:57|0.51489
18:01:58|0.51489
18:01:59|0.51489
18:02:00|0.51474
18:02:01|0.51474
18:02:02|0.51474
18:02:04|0.51438
18:02:05|0.51438
18:02:05|0.51438
18:02:06|0.51438
18:02:07|0.51438
18:02:08|0.51438
18:02:10|0.51438
18:02:10|0.51438
18:02:11|0.51438
18:02:12|0.51438
18:02:14|0.51438
18:02:14|0.51448
18:02:15|0.51448
18:02:16|0.51448
18:02:17|0.51448
18:02:19|0.51448
18:02:19|0.51448
18:02:21|0.51465
18:02:21|0.51465
18:02:22|0.51465
18:02:24|0.51465
18:02:24|0.51465
18:02:25|0.51465
18:02:26|0.51469
18:02:27|0.51468
18:02:28|0.51468
18:02:29|0.51468
18:02:30|0.51468
18:02:31|0.51459
18:02:32|0.51459
18:02:33|0.51438
18:02:34|0.51438
18:02:35|0.51438
18:02:37|0.51438
18:02:38|0.51438
18:02:40|0.51438
18:02:40|0.51438
18:02:41|0.51438
18:02:43|0.51458
18:02:43|0.51438
18:02:44|0.51438
18:02:46|0.51438
18:02:46|0.51438
18:02:48|0.51438
18:02:49|0.51438
18:02:49|0.51438
18:02:50|0.5143
18:02:52|0.5143
18:02:53|0.51426
18:02:54|0.51426
18:02:55|0.51431
18:02:56|0.5143
18:02:57|0.5143
18:02:58|0.5143
18:02:59|0.51414
18:03:00|0.51414
18:03:01|0.51414
18:03:02|0.51414
18:03:03|0.51413
18:03:04|0.51413
18:03:05|0.51412
18:03:06|0.51412
18:03:07|0.51412
18:03:08|0.51401
18:03:09|0.51401
18:03:10|0.51401
18:03:11|0.51401
18:03:12|0.51377
18:03:14|0.51377
18:03:14|0.51379
18:03:15|0.51379
18:03:16|0.51379
18:03:17|0.51379
18:03:18|0.51379
18:03:20|0.51358
18:03:20|0.51364
18:03:21|0.51364
18:03:22|0.51364
18:03:23|0.51346
18:03:24|0.51346
18:03:25|0.51346
18:03:26|0.51346
18:03:27|0.51346
18:03:28|0.51348
18:03:29|0.51348
18:03:30|0.51348
18:03:31|0.51348
18:03:32|0.51429
18:03:33|0.51351
18:03:35|0.51351
18:03:36|0.51351
18:03:38|0.51351
18:03:39|0.51351
18:03:39|0.51351
18:03:41|0.51351
18:03:41|0.51351
18:03:42|0.51377
18:03:44|0.51377
18:03:44|0.51377
18:03:46|0.51377
18:03:47|0.51377
18:03:48|0.51377
18:03:49|0.51377
18:03:50|0.51377
18:03:51|0.51377
18:03:52|0.51377
18:03:53|0.51377
18:03:54|0.51377
18:03:55|0.51377
18:03:57|0.51377
18:03:57|0.51377
18:03:59|0.51377
18:03:59|0.51377
18:04:01|0.51377
18:04:01|0.51363
18:04:03|0.51363
18:04:03|0.51363
18:04:05|0.51414
18:04:05|0.51414
18:04:06|0.51414
18:04:07|0.51414
18:04:09|0.51411
18:04:09|0.51411
18:04:10|0.51411
18:04:11|0.51411
18:04:12|0.51411
18:04:14|0.51411
18:04:15|0.51451
18:04:16|0.51451
18:04:17|0.51476
18:04:18|0.51476
18:04:19|0.51476
18:04:20|0.51476
18:04:21|0.51476
18:04:23|0.51494
18:04:23|0.51486
18:04:25|0.51486
18:04:25|0.51486
18:04:26|0.51486
18:04:27|0.51501
18:04:29|0.51501
18:04:30|0.51485
18:04:30|0.51485
18:04:31|0.51485
18:04:32|0.51485
18:04:33|0.51485
18:04:35|0.51485
18:04:36|0.51485
18:04:37|0.51485
18:04:39|0.51449
18:04:40|0.51449
18:04:41|0.51459
18:04:42|0.51504
18:04:43|0.51504
18:04:44|0.51504
18:04:45|0.51504
18:04:46|0.51504
18:04:47|0.51469
18:04:48|0.51469
18:04:49|0.51469
18:04:51|0.51469
18:04:52|0.51469
18:04:52|0.51469
18:04:53|0.51469
18:04:55|0.51434
18:04:55|0.51443
18:04:56|0.51443
18:04:57|0.51443
18:04:59|0.51443
18:04:59|0.51443
18:05:00|0.51443
18:05:02|0.51443
18:05:03|0.5145
18:05:04|0.5145
18:05:05|0.5145
18:05:06|0.5145
18:05:07|0.51446
18:05:08|0.51446
18:05:09|0.51446
18:05:10|0.51446
18:05:11|0.51446
18:05:12|0.51459
18:05:13|0.51459
18:05:14|0.51459
18:05:15|0.51459
18:05:16|0.51406
18:05:17|0.51406
18:05:18|0.51406
18:05:19|0.5137
18:05:20|0.5137
18:05:21|0.51374
18:05:22|0.51374
18:05:23|0.51369
18:05:24|0.51362
18:05:25|0.51362
18:05:26|0.51362
18:05:27|0.51362
18:05:28|0.51386
18:05:29|0.51391
18:05:30|0.51396
18:05:31|0.51396
18:05:32|0.51396
18:05:33|0.51396
18:05:34|0.51396
18:05:35|0.51396
18:05:36|0.51411
18:05:37|0.51411
18:05:39|0.51411
18:05:39|0.51411
18:05:41|0.51411
18:05:41|0.51411
18:05:42|0.51381
18:05:44|0.51346
18:05:44|0.51346
18:05:45|0.51346
18:05:47|0.51346
18:05:48|0.51346
18:05:49|0.51376
18:05:50|0.51376
18:05:50|0.51376
18:05:52|0.51376
18:05:53|0.51354
18:05:53|0.51354
18:05:54|0.51354
18:05:56|0.51354
18:05:57|0.51354
18:05:58|0.51354
18:05:59|0.51354
18:06:00|0.51314
18:06:01|0.51314
18:06:02|0.51314
18:06:03|0.51314
18:06:04|0.51314
18:06:05|0.51314
18:06:06|0.51314
18:06:07|0.51314
18:06:08|0.5134
18:06:09|0.5134
18:06:10|0.5134
18:06:11|0.5134
18:06:12|0.51375
18:06:14|0.51375
18:06:14|0.51375
18:06:16|0.51375
18:06:17|0.51375
18:06:17|0.51344
18:06:18|0.51344
18:06:19|0.51344
18:06:20|0.51344
18:06:21|0.51329
18:06:22|0.51329
18:06:24|0.51329
18:06:24|0.51329
18:06:25|0.51329
18:06:26|0.51329
18:06:27|0.51319
18:06:28|0.51319
18:06:29|0.51319
18:06:30|0.51319
18:06:31|0.51319
18:06:32|0.51319
18:06:33|0.51319
18:06:34|0.51319
18:06:35|0.51319
18:06:36|0.51319
18:06:37|0.51319
18:06:39|0.51319
18:06:41|0.51319
18:06:42|0.51319
18:06:43|0.51326
18:06:44|0.51326
18:06:45|0.51296
18:06:47|0.51296
18:06:48|0.51296
18:06:48|0.51296
18:06:49|0.51301
18:06:51|0.51301
18:06:51|0.51301
18:06:52|0.51301
18:06:53|0.51301
18:06:54|0.51301
18:06:56|0.51301
18:06:57|0.51301
18:06:57|0.51301
18:06:58|0.51301
18:06:59|0.51301
18:07:00|0.51301
18:07:02|0.51301
18:07:02|0.51301
18:07:04|0.51301
18:07:05|0.51294
18:07:06|0.51294
18:07:06|0.51294
18:07:08|0.51294
18:07:08|0.51294
18:07:10|0.51294
18:07:11|0.51294
18:07:12|0.51294
18:07:12|0.51313
18:07:13|0.5132
18:07:15|0.5132
18:07:15|0.5132
18:07:17|0.5132
18:07:17|0.5132
18:07:19|0.5132
18:07:20|0.5132
18:07:21|0.5132
18:07:22|0.5132
18:07:23|0.5132
18:07:24|0.5126
18:07:25|0.5126
18:07:26|0.5126
18:07:27|0.51279
18:07:27|0.51279
18:07:28|0.51279
18:07:31|0.51279
18:07:32|0.51279
18:07:33|0.51279
18:07:33|0.51279
18:07:34|0.51279
18:07:36|0.51279
18:07:37|0.51283
18:07:38|0.51283
18:07:39|0.51283
18:07:41|0.51283
18:07:42|0.51283
18:07:43|0.51283
18:07:44|0.51283
18:07:45|0.51283
18:07:46|0.51283
18:07:47|0.51291
18:07:48|0.51291
18:07:49|0.51291
18:07:50|0.51291
18:07:52|0.51291
18:07:52|0.51291
18:07:53|0.51291
18:07:55|0.51291
18:07:56|0.51291
18:07:57|0.51291
18:07:58|0.51291
18:07:58|0.51331
18:07:59|0.51331
18:08:01|0.5134
18:08:02|0.5134
18:08:03|0.5134
18:08:04|0.5134
18:08:04|0.51321
18:08:06|0.51321
18:08:07|0.51321
18:08:08|0.51321
18:08:08|0.51321
18:08:10|0.51304
18:08:11|0.51304
18:08:12|0.51304
18:08:13|0.51304
18:08:14|0.51304
18:08:15|0.51304
18:08:16|0.51289
18:08:17|0.51281
18:08:18|0.51281
18:08:19|0.51281
18:08:20|0.51273
18:08:21|0.51273
18:08:22|0.51236
18:08:23|0.51222
18:08:24|0.51222
18:08:25|0.51222
18:08:26|0.51222
18:08:27|0.51228
18:08:28|0.51228
18:08:29|0.51228
18:08:30|0.51228
18:08:31|0.51263
18:08:32|0.51263
18:08:33|0.51263
18:08:34|0.51263
18:08:35|0.51254
18:08:36|0.51254
18:08:37|0.51254
18:08:38|0.51254
18:08:39|0.51244
18:08:40|0.51244
18:08:41|0.51244
18:08:43|0.51202
18:08:44|0.51202
18:08:45|0.51202
18:08:46|0.51218
18:08:47|0.51218
18:08:48|0.51218
18:08:49|0.51218
18:08:51|0.51218
18:08:52|0.51218
18:08:52|0.51218
18:08:54|0.51218
18:08:54|0.51218
18:08:56|0.51218
18:08:57|0.51218
18:08:59|0.51218
18:09:00|0.51218
18:09:01|0.51237
18:09:02|0.51237
18:09:03|0.51237
18:09:03|0.51237
18:09:05|0.51237
18:09:06|0.51237
18:09:07|0.51237
18:09:08|0.51223
18:09:08|0.5124
18:09:10|0.5124
18:09:11|0.5124
18:09:11|0.51245
18:09:13|0.51245
18:09:14|0.51245
18:09:15|0.51245
18:09:16|0.51245
18:09:17|0.51245
18:09:18|0.51245
18:09:19|0.51245
18:09:20|0.51245
18:09:21|0.51245
18:09:22|0.51245
18:09:23|0.51245
18:09:24|0.51245
18:09:25|0.51245
18:09:26|0.51271
18:09:27|0.51255
18:09:28|0.51255
18:09:29|0.51255
18:09:30|0.51271
18:09:31|0.51271
18:09:32|0.51271
18:09:33|0.51271
18:09:34|0.51271
18:09:35|0.51271
18:09:36|0.51271
18:09:37|0.51271
18:09:38|0.51259
18:09:39|0.51259
18:09:40|0.51248
18:09:41|0.51248
18:09:42|0.51248
18:09:43|0.51248
18:09:44|0.51248
18:09:45|0.51248
18:09:46|0.51261
18:09:47|0.51261
18:09:48|0.51261
18:09:49|0.51261
18:09:50|0.51261
18:09:51|0.51261
18:09:52|0.51261
18:09:53|0.51261
18:09:54|0.51261
18:09:55|0.51261
18:09:56|0.51261
18:09:58|0.51261
18:09:58|0.51261
18:09:59|0.51261
18:10:00|0.51261
18:10:01|0.51261
18:10:02|0.51261
18:10:04|0.51261
18:10:04|0.51261
18:10:06|0.51261
18:10:07|0.51261
18:10:08|0.51261
18:10:09|0.51261
18:10:09|0.51293
18:10:10|0.51293
18:10:12|0.51293
18:10:13|0.51293
18:10:13|0.51293
18:10:14|0.51293
18:10:16|0.51293
18:10:17|0.51293
18:10:18|0.51293
18:10:18|0.51293
18:10:21|0.51293
18:10:21|0.51309
18:10:22|0.513
18:10:23|0.513
18:10:25|0.513
18:10:25|0.513
18:10:26|0.513
18:10:27|0.51318
18:10:28|0.51318
18:10:29|0.51318
18:10:30|0.51318
18:10:31|0.51318
18:10:32|0.51318
18:10:33|0.51318
18:10:34|0.51318
18:10:36|0.51296
18:10:36|0.51296
18:10:37|0.51296
18:10:38|0.51296
18:10:39|0.51289
18:10:40|0.51309
18:10:41|0.51309
18:10:42|0.51309
18:10:44|0.51309
18:10:45|0.51309
18:10:47|0.51316
18:10:47|0.51316
18:10:48|0.51316
18:10:49|0.51356
18:10:51|0.51351
18:10:52|0.51351
18:10:53|0.51347
18:10:54|0.51347
18:10:55|0.51347
18:10:56|0.51351
18:10:57|0.51351
18:10:58|0.51351
18:10:59|0.51351
18:11:00|0.51361
18:11:01|0.51361
18:11:03|0.51386
18:11:04|0.51386
18:11:05|0.51386
18:11:06|0.51386
18:11:06|0.51386
18:11:08|0.51386
18:11:08|0.51386
18:11:09|0.5138
18:11:10|0.5138
18:11:11|0.5138
18:11:12|0.5138
18:11:13|0.5138
18:11:14|0.5138
18:11:15|0.51351
18:11:16|0.51351
18:11:17|0.51351
18:11:18|0.51351
18:11:19|0.51351
18:11:20|0.51351
18:11:22|0.51351
18:11:22|0.51351
18:11:24|0.51351
18:11:24|0.51351
18:11:25|0.51351
18:11:26|0.51351
18:11:27|0.51351
18:11:28|0.51351
18:11:30|0.51351
18:11:31|0.51351
18:11:32|0.51351
18:11:32|0.51337
18:11:33|0.51314
18:11:35|0.51314
18:11:36|0.51314
18:11:37|0.51314
18:11:38|0.51314
18:11:39|0.51314
18:11:40|0.51309
18:11:41|0.51309
18:11:42|0.51309
18:11:43|0.51309
18:11:44|0.51309
18:11:46|0.51309
18:11:46|0.51309
18:11:48|0.51309
18:11:48|0.51309
18:11:50|0.51309
18:11:51|0.51309
18:11:53|0.51309
18:11:54|0.51309
18:11:54|0.51309
18:11:57|0.51309
18:11:58|0.51309
18:11:59|0.51309
18:11:59|0.51309
18:12:00|0.51309
18:12:02|0.51309
18:12:03|0.51309
18:12:04|0.51309
18:12:05|0.51309
18:12:06|0.51309
18:12:07|0.51309
18:12:08|0.51309
18:12:10|0.51309
18:12:11|0.51309
18:12:11|0.51309
18:12:12|0.51309
18:12:14|0.51309
18:12:15|0.513
18:12:15|0.513
18:12:17|0.513
18:12:17|0.513
18:12:19|0.513
18:12:20|0.513
18:12:20|0.513
18:12:21|0.51274
18:12:22|0.51274
18:12:24|0.51274
18:12:24|0.51274
18:12:25|0.51274
18:12:26|0.51264
18:12:28|0.51263
18:12:29|0.51263
18:12:29|0.51263
18:12:31|0.51263
18:12:32|0.51263
18:12:33|0.51263
18:12:34|0.51263
18:12:35|0.51263
18:12:36|0.51263
18:12:37|0.51263
18:12:37|0.51263
18:12:39|0.51263
18:12:40|0.51263
18:12:41|0.51263
18:12:42|0.51263
18:12:43|0.51263
18:12:44|0.51263
18:12:46|0.51263
18:12:46|0.51263
18:12:48|0.51263
18:12:49|0.51263
18:12:50|0.51264
18:12:51|0.51264
18:12:52|0.51264
18:12:53|0.51264
18:12:54|0.51264
18:12:54|0.51264
18:12:56|0.51264
18:12:57|0.51264
18:12:58|0.51264
18:12:58|0.51264
18:12:59|0.51264
18:13:01|0.51264
18:13:02|0.51264
18:13:03|0.51264
18:13:04|0.51264
18:13:05|0.51264
18:13:06|0.51264
18:13:07|0.51264
18:13:08|0.51268
18:13:09|0.51281
18:13:10|0.51293
18:13:11|0.51293
18:13:12|0.51293
18:13:13|0.51293
18:13:14|0.51293
18:13:15|0.51293
18:13:16|0.51293
18:13:17|0.51293
18:13:18|0.51293
18:13:19|0.51293
18:13:20|0.51293
18:13:21|0.51293
18:13:22|0.51293
18:13:23|0.51279
18:13:24|0.51279
18:13:25|0.51279
18:13:26|0.51279
18:13:27|0.51279
18:13:28|0.51279
18:13:30|0.51279
18:13:30|0.51279
18:13:31|0.51279
18:13:32|0.51279
18:13:33|0.51279
18:13:34|0.51279
18:13:35|0.51279
18:13:36|0.51279
18:13:37|0.51279
18:13:38|0.51279
18:13:39|0.51279
18:13:40|0.51274
18:13:41|0.51274
18:13:42|0.51274
18:13:43|0.51274
18:13:45|0.51274
18:13:47|0.51264
18:13:48|0.51264
18:13:49|0.51263
18:13:50|0.51263
18:13:51|0.51263
18:13:52|0.51263
18:13:53|0.51263
18:13:53|0.5124
18:13:55|0.51249
18:13:56|0.51249
18:13:56|0.51249
18:13:57|0.51216
18:13:59|0.51216
18:14:00|0.51225
18:14:01|0.51225
18:14:02|0.51225
18:14:03|0.51225
18:14:04|0.512
18:14:06|0.51213
18:14:07|0.51213
18:14:08|0.51213
18:14:09|0.51213
18:14:10|0.51213
18:14:11|0.51213
18:14:12|0.51213
18:14:13|0.51213
18:14:14|0.51214
18:14:15|0.51214
18:14:16|0.51214
18:14:17|0.51214
18:14:18|0.51214
18:14:19|0.51214
18:14:20|0.51214
18:14:21|0.51214
18:14:22|0.51214
18:14:24|0.51214
18:14:25|0.51214
18:14:25|0.51214
18:14:26|0.51214
18:14:27|0.51231
18:14:28|0.51231
18:14:30|0.51231
18:14:30|0.5122
18:14:31|0.5122
18:14:32|0.5122
18:14:33|0.5122
18:14:35|0.5122
18:14:36|0.5122
18:14:36|0.5122
18:14:37|0.5122
18:14:38|0.51224
18:14:39|0.51224
18:14:41|0.51224
18:14:41|0.51224
18:14:42|0.51224
18:14:43|0.51224
18:14:44|0.51224
18:14:45|0.51224
18:14:47|0.51224
18:14:48|0.51224
18:14:50|0.51224
18:14:52|0.51224
18:14:53|0.51224
18:14:53|0.51224
18:14:55|0.51224
18:14:55|0.51224
18:14:57|0.51224
18:14:58|0.51224
18:14:58|0.51224
18:15:00|0.51224
18:15:00|0.51229
18:15:02|0.51229
18:15:03|0.51229
18:15:04|0.51229
18:15:05|0.51229
18:15:06|0.51219
18:15:07|0.51219
18:15:08|0.51219
18:15:09|0.51219
18:15:10|0.51219
18:15:11|0.51219
18:15:12|0.51219
18:15:14|0.51241
18:15:14|0.51241
18:15:15|0.51241
18:15:16|0.51241
18:15:18|0.51241
18:15:19|0.51241
18:15:19|0.51241
18:15:21|0.51241
18:15:21|0.51241
18:15:22|0.51241
18:15:23|0.51241
18:15:25|0.51241
18:15:25|0.51276
18:15:26|0.51281
18:15:27|0.51275
18:15:28|0.51313
18:15:29|0.51313
18:15:30|0.51313
18:15:31|0.51313
18:15:32|0.51313
18:15:33|0.51313
18:15:34|0.51313
18:15:36|0.51313
18:15:36|0.51313
18:15:37|0.51313
18:15:38|0.51313
18:15:39|0.51313
18:15:40|0.51313
18:15:41|0.51331
18:15:42|0.51331
18:15:43|0.51331
18:15:45|0.51331
18:15:46|0.51331
18:15:46|0.51334
18:15:47|0.51334
18:15:49|0.51334
18:15:49|0.51334
18:15:51|0.51334
18:15:52|0.51334
18:15:53|0.51334
18:15:54|0.51334
18:15:55|0.51334
18:15:56|0.51334
18:15:57|0.51334
18:15:58|0.51334
18:15:59|0.51329
18:16:00|0.51329
18:16:01|0.51329
18:16:02|0.51329
18:16:03|0.51289
18:16:04|0.51289
18:16:05|0.51289
18:16:06|0.51289
18:16:07|0.51289
18:16:08|0.51289
18:16:09|0.51289
18:16:10|0.51289
18:16:11|0.51289
18:16:12|0.51289
18:16:13|0.51289
18:16:14|0.51289
18:16:15|0.51264
18:16:16|0.51264
18:16:17|0.51264
18:16:18|0.51264
18:16:20|0.51264
18:16:20|0.51243
18:16:21|0.51243
18:16:22|0.51243
18:16:23|0.51243
18:16:24|0.51243
18:16:25|0.51243
18:16:27|0.51243
18:16:27|0.51248
18:16:28|0.51248
18:16:29|0.51248
18:16:30|0.51287
18:16:31|0.51287
18:16:32|0.51328
18:16:33|0.51328
18:16:34|0.51328
18:16:35|0.51334
18:16:36|0.51334
18:16:37|0.51341
18:16:38|0.51341
18:16:39|0.51341
18:16:40|0.51341
18:16:41|0.51341
18:16:42|0.51341
18:16:43|0.51341
18:16:44|0.51341
18:16:45|0.51341
18:16:46|0.51341
18:16:47|0.51341
18:16:49|0.51341
18:16:49|0.51345
18:16:51|0.51345
18:16:53|0.51345
18:16:53|0.51345
18:16:54|0.51341
18:16:56|0.51341
18:16:57|0.51341
18:16:57|0.51341
18:16:58|0.51341
18:17:00|0.51341
18:17:00|0.51341
18:17:01|0.51341
18:17:02|0.51341
18:17:04|0.51341
18:17:05|0.51341
18:17:05|0.51341
18:17:07|0.51341
18:17:07|0.5134
18:17:09|0.5134
18:17:10|0.5134
18:17:11|0.5134
18:17:12|0.5134
18:17:13|0.5134
18:17:15|0.51375
18:17:15|0.51375
18:17:16|0.51375
18:17:17|0.51375
18:17:18|0.51375
18:17:20|0.51375
18:17:20|0.51385
18:17:22|0.51385
18:17:22|0.51385
18:17:23|0.51385
18:17:25|0.51385
18:17:26|0.51385
18:17:26|0.5141
18:17:27|0.5141
18:17:28|0.5141
18:17:30|0.5141
18:17:31|0.5141
18:17:32|0.5141
18:17:33|0.5141
18:17:34|0.5141
18:17:36|0.5141
18:17:36|0.5141
18:17:37|0.5141
18:17:39|0.51456
18:17:39|0.51456
18:17:40|0.51456
18:17:42|0.51456
18:17:42|0.51456
18:17:43|0.51456
18:17:45|0.51476
18:17:45|0.51486
18:17:46|0.51486
18:17:47|0.51486
18:17:49|0.51481
18:17:49|0.51481
18:17:51|0.51481
18:17:52|0.51481
18:17:53|0.51536
18:17:54|0.51536
18:17:55|0.51541
18:17:57|0.51541
18:17:57|0.51541
18:17:59|0.51569
18:18:00|0.51576
18:18:00|0.51585
18:18:01|0.51585
18:18:02|0.51609
18:18:03|0.51609
18:18:05|0.5163
18:18:06|0.5163
18:18:06|0.5163
18:18:08|0.51651
18:18:08|0.51651
18:18:10|0.51651
18:18:10|0.51655
18:18:11|0.51655
18:18:12|0.51655
18:18:13|0.51649
18:18:14|0.51649
18:18:16|0.51649
18:18:16|0.5168
18:18:18|0.51696
18:18:18|0.51696
18:18:19|0.51696
18:18:20|0.51696
18:18:21|0.51696
18:18:23|0.51696
18:18:23|0.51696
18:18:25|0.51696
18:18:26|0.51696
18:18:27|0.51696
18:18:28|0.51685
18:18:28|0.51685
18:18:30|0.51685
18:18:30|0.51685
18:18:31|0.51685
18:18:33|0.51637
18:18:34|0.51637
18:18:35|0.51637
18:18:35|0.51637
18:18:36|0.51637
18:18:38|0.51637
18:18:39|0.51637
18:18:40|0.51652
18:18:40|0.51652
18:18:42|0.51652
18:18:42|0.51652
18:18:44|0.51652
18:18:44|0.51652
18:18:46|0.51636
18:18:47|0.51636
18:18:48|0.51625
18:18:50|0.51601
18:18:50|0.51601
18:18:52|0.51601
18:18:53|0.51601
18:18:55|0.51601
18:18:56|0.51611
18:18:57|0.51611
18:18:58|0.51611
18:18:59|0.51611
18:19:00|0.51611
18:19:01|0.51595
18:19:02|0.51595
18:19:04|0.51595
18:19:04|0.51595
18:19:06|0.51595
18:19:06|0.51659
18:19:08|0.51625
18:19:09|0.51625
18:19:10|0.51625
18:19:10|0.51604
18:19:12|0.51604
18:19:12|0.51604
18:19:14|0.51604
18:19:15|0.51604
18:19:16|0.51604
18:19:17|0.51515
18:19:18|0.5153
18:19:18|0.5153
18:19:20|0.5153
18:19:21|0.5153
18:19:21|0.5153
18:19:23|0.5153
18:19:24|0.51541
18:19:25|0.51551
18:19:26|0.51546
18:19:27|0.5153
18:19:27|0.51503
18:19:29|0.51503
18:19:30|0.51503
18:19:30|0.51503
18:19:32|0.51503
18:19:34|0.51503
18:19:34|0.51503
18:19:35|0.51503
18:19:37|0.51503
18:19:37|0.51503
18:19:39|0.51503
18:19:40|0.51503
18:19:41|0.51503
18:19:42|0.51503
18:19:43|0.51503
18:19:44|0.51503
18:19:45|0.51503
18:19:46|0.51509
18:19:47|0.51509
18:19:48|0.51509
18:19:49|0.51509
18:19:50|0.51509
18:19:51|0.51509
18:19:53|0.51508
18:19:54|0.51508
18:19:56|0.51508
18:19:57|0.51508
18:19:58|0.51508
18:19:59|0.51508
18:20:00|0.51508
18:20:01|0.51504
18:20:02|0.51504
18:20:03|0.51503
18:20:05|0.51491
18:20:06|0.51491
18:20:06|0.51491
18:20:08|0.51491
18:20:08|0.51491
18:20:10|0.51491
18:20:10|0.51491
18:20:11|0.51491
18:20:12|0.51491
18:20:14|0.51491
18:20:14|0.51491
18:20:15|0.51491
18:20:16|0.51491
18:20:18|0.51491
18:20:19|0.51491
18:20:19|0.51487
18:20:21|0.51487
18:20:21|0.51487
18:20:23|0.51496
18:20:23|0.51496
18:20:25|0.51496
18:20:25|0.51496
18:20:26|0.51496
18:20:28|0.51499
18:20:29|0.51499
18:20:30|0.51499
18:20:31|0.51508
18:20:32|0.51508
18:20:33|0.51508
18:20:33|0.51536
18:20:35|0.51536
18:20:35|0.51536
18:20:37|0.51536
18:20:37|0.51536
18:20:38|0.51536
18:20:40|0.5154
18:20:41|0.51557
18:20:42|0.51557
18:20:43|0.51557
18:20:43|0.51557
18:20:45|0.51557
18:20:45|0.51557
18:20:47|0.51557
18:20:47|0.51557
18:20:48|0.51557
18:20:50|0.51557
18:20:50|0.51557
18:20:53|0.51557
18:20:54|0.51528
18:20:54|0.51528
18:20:56|0.51501
18:20:57|0.51501
18:20:58|0.51501
18:21:00|0.51501
18:21:01|0.51532
18:21:02|0.5152
18:21:03|0.5152
18:21:04|0.5152
18:21:06|0.5152
18:21:06|0.51523
18:21:07|0.51523
18:21:08|0.51523
18:21:09|0.51523
18:21:10|0.51535
18:21:12|0.51535
18:21:12|0.51535
18:21:14|0.51535
18:21:14|0.51535
18:21:15|0.51535
18:21:16|0.51535
18:21:17|0.51535
18:21:18|0.51535
18:21:19|0.51535
18:21:20|0.51509
18:21:21|0.51509
18:21:22|0.51509
18:21:23|0.51509
18:21:25|0.51509
18:21:25|0.51509
18:21:27|0.51506
18:21:28|0.51506
18:21:29|0.51506
18:21:30|0.51508
18:21:31|0.51508
18:21:33|0.51508
18:21:33|0.51509
18:21:34|0.51509
18:21:35|0.51509
18:21:36|0.51509
18:21:37|0.51509
18:21:39|0.51509
18:21:40|0.51508
18:21:41|0.51508
18:21:42|0.51508
18:21:43|0.51508
18:21:44|0.51546
18:21:45|0.51546
18:21:46|0.51569
18:21:47|0.51569
18:21:48|0.51483
18:21:49|0.5147
18:21:50|0.5147
18:21:51|0.5147
18:21:52|0.51439
18:21:53|0.51443
18:21:54|0.51443
18:21:55|0.51439
18:21:56|0.51439
18:21:58|0.51439
18:21:59|0.51439
18:22:00|0.51401
18:22:01|0.51401
18:22:01|0.51401
18:22:04|0.51384
18:22:05|0.51384
18:22:06|0.51384
18:22:06|0.51384
18:22:08|0.51384
18:22:08|0.51363
18:22:10|0.51363
18:22:11|0.51363
18:22:11|0.51363
18:22:12|0.51363
18:22:14|0.51367
18:22:15|0.51367
18:22:16|0.51367
18:22:17|0.51367
18:22:18|0.51367
18:22:19|0.51367
18:22:20|0.51367
18:22:21|0.51367
18:22:22|0.51366
18:22:22|0.51366
18:22:24|0.51366
18:22:25|0.51366
18:22:26|0.51366
18:22:27|0.51367
18:22:28|0.51367
18:22:29|0.51367
18:22:30|0.51367
18:22:31|0.51367
18:22:32|0.51367
18:22:34|0.51384
18:22:34|0.51425
18:22:35|0.51425
18:22:36|0.51425
18:22:37|0.51425
18:22:38|0.51425
18:22:40|0.51428
18:22:41|0.51428
18:22:41|0.51428
18:22:42|0.51428
18:22:43|0.51428
18:22:45|0.51428
18:22:45|0.51428
18:22:46|0.51428
18:22:47|0.51428
18:22:48|0.51428
18:22:49|0.51428
18:22:50|0.51428
18:22:51|0.51428
18:22:52|0.51428
18:22:54|0.51428
18:22:54|0.51428
18:22:56|0.51428
18:22:56|0.515
18:22:58|0.515
18:22:59|0.51452
18:23:00|0.51451
18:23:01|0.51437
18:23:02|0.51437
18:23:03|0.51437
18:23:04|0.51437
18:23:06|0.51437
18:23:06|0.51437
18:23:09|0.51437
18:23:09|0.51476
18:23:11|0.51476
18:23:12|0.51476
18:23:12|0.51476
18:23:14|0.51476
18:23:15|0.51476
18:23:15|0.51476
18:23:16|0.51476
18:23:18|0.51472
18:23:19|0.51472
18:23:19|0.51472
18:23:20|0.51472
18:23:22|0.51472
18:23:22|0.51472
18:23:23|0.51468
18:23:24|0.51468
18:23:25|0.51468
18:23:26|0.51437
18:23:27|0.51417
18:23:29|0.51417
18:23:29|0.51417
18:23:31|0.51417
18:23:31|0.51417
18:23:33|0.51417
18:23:34|0.51417
18:23:35|0.51417
18:23:36|0.51417
18:23:37|0.51417
18:23:38|0.51417
18:23:39|0.51417
18:23:40|0.51417
18:23:41|0.51417
18:23:42|0.51417
18:23:43|0.51417
18:23:45|0.51417
18:23:45|0.51417
18:23:47|0.51417
18:23:47|0.51417
18:23:48|0.51417
18:23:49|0.51417
18:23:50|0.51417
18:23:51|0.51417
18:23:52|0.51397
18:23:53|0.51397
18:23:55|0.51397
18:23:56|0.51397
18:23:58|0.51397
18:23:59|0.51397
18:24:00|0.51397
18:24:01|0.51397
18:24:02|0.51397
18:24:04|0.51397
18:24:05|0.51397
18:24:06|0.51397
18:24:07|0.51397
18:24:08|0.51397
18:24:09|0.51397
18:24:10|0.51397
18:24:10|0.51397
18:24:12|0.51376
18:24:13|0.51376
18:24:14|0.51371
18:24:15|0.51371
18:24:16|0.51371
18:24:17|0.51371
18:24:18|0.51371
18:24:19|0.51371
18:24:20|0.51371
18:24:21|0.51371
18:24:22|0.51371
18:24:23|0.51371
18:24:24|0.51371
18:24:25|0.51371
18:24:26|0.51371
18:24:27|0.51375
18:24:28|0.51377
18:24:29|0.51371
18:24:30|0.51371
18:24:31|0.51371
18:24:32|0.51426
18:24:33|0.51413
18:24:35|0.51413
18:24:37|0.51413
18:24:38|0.51413
18:24:39|0.51413
18:24:40|0.51413
18:24:41|0.51413
18:24:42|0.51413
18:24:43|0.51413
18:24:44|0.51413
18:24:45|0.51413
18:24:46|0.51413
18:24:47|0.51413
18:24:48|0.51413
18:24:49|0.51413
18:24:50|0.51406
18:24:51|0.51406
18:24:52|0.51406
18:24:53|0.51406
18:24:54|0.51406
18:24:55|0.51406
18:24:56|0.51406
18:24:57|0.51413
18:24:59|0.51413
18:25:00|0.51413
18:25:02|0.51413
18:25:03|0.51413
18:25:04|0.51416
18:25:05|0.51416
18:25:06|0.51416
18:25:07|0.51416
18:25:09|0.51416
18:25:10|0.51416
18:25:11|0.51416
18:25:12|0.51416
18:25:13|0.51422
18:25:14|0.51422
18:25:15|0.51422
18:25:16|0.51422
18:25:17|0.51422
18:25:17|0.51422
18:25:19|0.5142
18:25:20|0.5142
18:25:20|0.5142
18:25:22|0.5142
18:25:23|0.5142
18:25:24|0.5142
18:25:25|0.5142
18:25:26|0.5142
18:25:27|0.51382
18:25:28|0.51382
18:25:30|0.51382
18:25:30|0.51382
18:25:31|0.51382
18:25:32|0.51382
18:25:34|0.51382
18:25:35|0.51382
18:25:36|0.51411
18:25:36|0.51411
18:25:38|0.51411
18:25:39|0.51422
18:25:40|0.51422
18:25:41|0.51422
18:25:42|0.51411
18:25:43|0.51422
18:25:44|0.51456
18:25:45|0.51456
18:25:46|0.51456
18:25:47|0.51456
18:25:47|0.51446
18:25:49|0.51446
18:25:50|0.51446
18:25:51|0.51446
18:25:52|0.51446
18:25:53|0.51467
18:25:54|0.51452
18:25:55|0.51452
18:25:56|0.51452
18:25:57|0.51452
18:25:59|0.51452
18:25:59|0.51452
18:26:01|0.51452
18:26:02|0.51448
18:26:03|0.51448
18:26:04|0.51448
18:26:05|0.51448
18:26:06|0.51448
18:26:07|0.51452
18:26:08|0.51452
18:26:09|0.51452
18:26:10|0.51452
18:26:11|0.51491
18:26:12|0.51491
18:26:13|0.51491
18:26:14|0.5153
18:26:15|0.5153
18:26:17|0.5153
18:26:18|0.5153
18:26:19|0.5153
18:26:20|0.5153
18:26:21|0.51551
18:26:22|0.51551
18:26:22|0.51551
18:26:23|0.51551
18:26:25|0.51551
18:26:26|0.51551
18:26:27|0.51551
18:26:28|0.51561
18:26:28|0.51507
18:26:30|0.51507
18:26:31|0.51507
18:26:32|0.51507
18:26:32|0.51507
18:26:34|0.51512
18:26:35|0.51512
18:26:36|0.51512
18:26:36|0.51512
18:26:38|0.51512
18:26:38|0.51512
18:26:39|0.51512
18:26:41|0.51512
18:26:41|0.51512
18:26:43|0.51527
18:26:44|0.51527
18:26:45|0.51527
18:26:46|0.51527
18:26:47|0.51527
18:26:48|0.51527
18:26:49|0.51527
18:26:49|0.51527
18:26:50|0.51527
18:26:52|0.51527
18:26:53|0.51527
18:26:54|0.51527
18:26:55|0.51527
18:26:55|0.51527
18:26:57|0.51527
18:26:58|0.51527
18:27:00|0.51527
18:27:01|0.51527
18:27:03|0.51527
18:27:03|0.51527
18:27:05|0.51527
18:27:05|0.51527
18:27:06|0.51527
18:27:07|0.51527
18:27:09|0.51547
18:27:09|0.51547
18:27:10|0.51547
18:27:11|0.51547
18:27:13|0.51547
18:27:13|0.51579
18:27:14|0.51579
18:27:16|0.51579
18:27:16|0.51579
18:27:17|0.51579
18:27:18|0.51579
18:27:19|0.51579
18:27:21|0.51579
18:27:21|0.51579
18:27:23|0.51579
18:27:23|0.51579
18:27:24|0.51577
18:27:25|0.51577
18:27:26|0.51577
18:27:27|0.51574
18:27:28|0.51573
18:27:30|0.51573
18:27:30|0.51573
18:27:31|0.51561
18:27:32|0.51561
18:27:33|0.51558
18:27:35|0.51558
18:27:35|0.51558
18:27:37|0.51558
18:27:38|0.51558
18:27:38|0.51558
18:27:39|0.51567
18:27:41|0.51567
18:27:42|0.51567
18:27:42|0.51567
18:27:44|0.51567
18:27:45|0.51567
18:27:46|0.51567
18:27:46|0.51571
18:27:48|0.51571
18:27:48|0.51571
18:27:50|0.51571
18:27:51|0.51571
18:27:52|0.51571
18:27:53|0.51571
18:27:53|0.51571
18:27:54|0.51571
18:27:56|0.51571
18:27:56|0.51592
18:27:58|0.51592
18:27:59|0.51592
18:27:59|0.51592
18:28:01|0.51592
18:28:02|0.51646
18:28:03|0.51646
18:28:04|0.51646
18:28:06|0.51646
18:28:06|0.51646
18:28:07|0.51651
18:28:08|0.51676
18:28:09|0.51676
18:28:10|0.5167
18:28:11|0.5167
18:28:13|0.5167
18:28:13|0.5167
18:28:14|0.51647
18:28:16|0.51647
18:28:16|0.51647
18:28:17|0.51647
18:28:18|0.51647
18:28:20|0.51647
18:28:21|0.51647
18:28:22|0.51647
18:28:23|0.51647
18:28:23|0.51647
18:28:24|0.51647
18:28:26|0.51647
18:28:27|0.51612
18:28:28|0.51612
18:28:29|0.51612
18:28:30|0.51612
18:28:31|0.51612
18:28:31|0.51615
18:28:33|0.51615
18:28:34|0.51615
18:28:34|0.51615
18:28:37|0.51615
18:28:37|0.51615
18:28:38|0.51615
18:28:39|0.51615
18:28:40|0.51615
18:28:42|0.51615
18:28:42|0.51577
18:28:43|0.51579
18:28:44|0.51559
18:28:45|0.51559
18:28:46|0.51559
18:28:47|0.51559
18:28:48|0.51563
18:28:49|0.51563
18:28:51|0.51563
18:28:51|0.51563
18:28:53|0.51563
18:28:54|0.51563
18:28:54|0.51563
18:28:56|0.51563
18:28:56|0.51563
18:28:59|0.51563
18:28:59|0.51563
18:29:00|0.51563
18:29:02|0.51563
18:29:04|0.51563
18:29:05|0.51582
18:29:06|0.51582
18:29:07|0.51582
18:29:08|0.51582
18:29:10|0.51582
18:29:10|0.51582
18:29:12|0.51582
18:29:12|0.51582
18:29:14|0.51582
18:29:14|0.51581
18:29:16|0.51581
18:29:16|0.51581
18:29:17|0.51581
18:29:18|0.51581
18:29:20|0.51581
18:29:20|0.51561
18:29:21|0.51561
18:29:22|0.51561
18:29:24|0.51557
18:29:25|0.51544
18:29:25|0.51544
18:29:26|0.51527
18:29:27|0.51522
18:29:28|0.51522
18:29:30|0.51522
18:29:30|0.51522
18:29:32|0.51522
18:29:32|0.51522
18:29:34|0.51483
18:29:35|0.51483
18:29:36|0.51493
18:29:36|0.51488
18:29:38|0.51511
18:29:38|0.51511
18:29:39|0.51511
18:29:40|0.51511
18:29:42|0.51511
18:29:43|0.51511
18:29:44|0.51511
18:29:45|0.51511
18:29:46|0.51491
18:29:47|0.51487
18:29:49|0.51487
18:29:49|0.51487
18:29:50|0.51487
18:29:51|0.51487
18:29:52|0.51487
18:29:54|0.51487
18:29:54|0.51487
18:29:55|0.51487
18:29:56|0.51487
18:29:57|0.51487
18:29:58|0.51487
18:30:00|0.51487
18:30:00|0.51487
18:30:02|0.51487
18:30:03|0.51487
18:30:04|0.51466
18:30:06|0.51466
18:30:07|0.51466
18:30:08|0.51466
18:30:09|0.51468
18:30:10|0.51468
18:30:10|0.51468
18:30:11|0.51468
18:30:13|0.51506
18:30:13|0.51506
18:30:14|0.51506
18:30:15|0.51506
18:30:17|0.51506
18:30:17|0.51506
18:30:19|0.51439
18:30:20|0.51431
18:30:21|0.51431
18:30:22|0.51431
18:30:23|0.51431
18:30:24|0.51431
18:30:25|0.51431
18:30:26|0.51445
18:30:27|0.51466
18:30:28|0.51466
18:30:29|0.51466
18:30:30|0.51466
18:30:31|0.51466
18:30:32|0.51466
18:30:34|0.51462
18:30:34|0.51461
18:30:35|0.51461
18:30:36|0.51461
18:30:37|0.51461
18:30:38|0.51482
18:30:39|0.51482
18:30:40|0.51497
18:30:41|0.51497
18:30:42|0.51497
18:30:43|0.51497
18:30:44|0.51497
18:30:45|0.51497
18:30:47|0.51497
18:30:47|0.51497
18:30:48|0.51497
18:30:49|0.51511
18:30:50|0.51545
18:30:52|0.51545
18:30:52|0.51527
18:30:53|0.51527
18:30:54|0.51527
18:30:55|0.51527
18:30:56|0.51526
18:30:57|0.51526
18:30:58|0.51526
18:30:59|0.51526
18:31:00|0.51526
18:31:01|0.51526
18:31:03|0.51526
18:31:03|0.51526
18:31:06|0.51526
18:31:07|0.51526
18:31:08|0.51543
18:31:09|0.51543
18:31:09|0.51543
18:31:10|0.51543
18:31:11|0.51543
18:31:12|0.51543
18:31:14|0.51566
18:31:15|0.51566
18:31:16|0.51566
18:31:18|0.51566
18:31:19|0.51566
18:31:19|0.51562
18:31:20|0.51562
18:31:21|0.51562
18:31:22|0.51562
18:31:24|0.51554
18:31:24|0.51554
18:31:26|0.51554
18:31:26|0.51554
18:31:27|0.51563
18:31:28|0.51563
18:31:29|0.51576
18:31:31|0.51576
18:31:31|0.51576
18:31:33|0.51576
18:31:33|0.51576
18:31:35|0.51576
18:31:36|0.51576
18:31:36|0.51576
18:31:37|0.51576
18:31:38|0.51576
18:31:40|0.51576
18:31:40|0.51576
18:31:42|0.51615
18:31:42|0.51615
18:31:44|0.51626
18:31:44|0.51626
18:31:46|0.51626
18:31:47|0.51626
18:31:48|0.51626
18:31:49|0.51626
18:31:50|0.51626
18:31:51|0.51626
18:31:52|0.51626
18:31:53|0.51626
18:31:53|0.51642
18:31:54|0.51642
18:31:56|0.51642
18:31:57|0.51642
18:31:58|0.51642
18:31:58|0.51642
18:32:00|0.51642
18:32:00|0.51642
18:32:02|0.51636
18:32:03|0.51636
18:32:04|0.5161
18:32:06|0.51641
18:32:06|0.51641
18:32:07|0.51642
18:32:08|0.51642
18:32:10|0.51642
18:32:11|0.51638
18:32:11|0.51638
18:32:14|0.51638
18:32:14|0.51638
18:32:15|0.51638
18:32:17|0.51638
18:32:17|0.51638
18:32:18|0.51638
18:32:20|0.51638
18:32:20|0.51638
18:32:22|0.51638
18:32:22|0.51638
18:32:24|0.5162
18:32:25|0.5162
18:32:25|0.5162
18:32:26|0.5162
18:32:27|0.51597
18:32:28|0.51597
18:32:29|0.51597
18:32:31|0.51621
18:32:31|0.51621
18:32:33|0.51621
18:32:34|0.51621
18:32:35|0.51621
18:32:35|0.51637
18:32:36|0.51637
18:32:37|0.51637
18:32:38|0.51637
18:32:39|0.51637
18:32:40|0.51605
18:32:41|0.51605
18:32:42|0.51605
18:32:43|0.51605
18:32:45|0.51605
18:32:45|0.51605
18:32:46|0.5156
18:32:48|0.5156
18:32:49|0.5156
18:32:49|0.5156
18:32:50|0.51601
18:32:52|0.51601
18:32:53|0.51579
18:32:53|0.51579
18:32:55|0.51579
18:32:56|0.51579
18:32:57|0.51579
18:32:58|0.51579
18:32:59|0.51579
18:33:00|0.51579
18:33:01|0.51579
18:33:02|0.51579
18:33:03|0.51579
18:33:04|0.51579
18:33:06|0.51579
18:33:07|0.51579
18:33:07|0.51579
18:33:09|0.51579
18:33:10|0.51582
18:33:11|0.51582
18:33:11|0.51582
18:33:12|0.51582
18:33:13|0.51582
18:33:15|0.51598
18:33:16|0.51598
18:33:16|0.51598
18:33:17|0.51598
18:33:18|0.51598
18:33:19|0.51598
18:33:21|0.51598
18:33:21|0.51598
18:33:23|0.51598
18:33:24|0.51594
18:33:24|0.51594
18:33:26|0.51594
18:33:27|0.51531
18:33:27|0.51531
18:33:28|0.51531
18:33:30|0.51531
18:33:30|0.51531
18:33:31|0.51531
18:33:33|0.51531
18:33:34|0.51535
18:33:35|0.51535
18:33:35|0.51535
18:33:37|0.51535
18:33:38|0.51535
18:33:39|0.51535
18:33:40|0.51535
18:33:41|0.51532
18:33:42|0.51532
18:33:43|0.51532
18:33:44|0.51532
18:33:45|0.51544
18:33:46|0.51539
18:33:47|0.51539
18:33:47|0.51539
18:33:48|0.51539
18:33:50|0.51539
18:33:51|0.51539
18:33:52|0.51539
18:33:53|0.51539
18:33:53|0.51539
18:33:55|0.51539
18:33:55|0.51539
18:33:57|0.51539
18:33:58|0.51539
18:33:59|0.51539
18:34:00|0.51539
18:34:00|0.51539
18:34:01|0.51539
18:34:02|0.51539
18:34:04|0.51539
18:34:05|0.51539
18:34:07|0.51539
18:34:08|0.51539
18:34:09|0.51539
18:34:10|0.51539
18:34:11|0.51539
18:34:12|0.51539
18:34:13|0.51539
18:34:14|0.51539
18:34:15|0.51539
18:34:16|0.51539
18:34:17|0.51551
18:34:19|0.51551
18:34:19|0.51551
18:34:21|0.51551
18:34:22|0.51551
18:34:23|0.51551
18:34:24|0.51551
18:34:24|0.51551
18:34:26|0.51551
18:34:26|0.51551
18:34:28|0.51553
18:34:28|0.51553
18:34:30|0.51553
18:34:31|0.51553
18:34:32|0.51553
18:34:32|0.51553
18:34:34|0.51577
18:34:35|0.51577
18:34:36|0.51577
18:34:37|0.51577
18:34:37|0.51577
18:34:38|0.51577
18:34:39|0.51577
18:34:40|0.51577
18:34:42|0.51577
18:34:43|0.51577
18:34:43|0.51572
18:34:45|0.51572
18:34:46|0.51572
18:34:47|0.51543
18:34:48|0.51543
18:34:49|0.51543
18:34:50|0.51543
18:34:51|0.51543
18:34:52|0.51543
18:34:53|0.51543
18:34:54|0.51528
18:34:55|0.51528
18:34:56|0.51528
18:34:57|0.51528
18:34:58|0.51528
18:34:59|0.51528
18:35:00|0.51528
18:35:01|0.51545
18:35:02|0.51545
18:35:03|0.51545
18:35:04|0.51545
18:35:05|0.51545
18:35:06|0.51545
18:35:08|0.51561
18:35:09|0.51561
18:35:10|0.51561
18:35:11|0.51561
18:35:12|0.51638
18:35:13|0.51638
18:35:13|0.51566
18:35:15|0.51566
18:35:16|0.51566
18:35:16|0.51566
18:35:18|0.51566
18:35:19|0.51566
18:35:19|0.51566
18:35:21|0.51566
18:35:22|0.51566
18:35:23|0.51566
18:35:24|0.51566
18:35:25|0.51566
18:35:26|0.51566
18:35:27|0.51646
18:35:28|0.51671
18:35:30|0.51671
18:35:31|0.51671
18:35:31|0.51671
18:35:33|0.51671
18:35:33|0.51671
18:35:34|0.51671
18:35:35|0.51671
18:35:37|0.51671
18:35:38|0.51671
18:35:38|0.51641
18:35:40|0.51641
18:35:41|0.51641
18:35:41|0.51641
18:35:42|0.51641
18:35:44|0.51641
18:35:45|0.51641
18:35:46|0.51641
18:35:46|0.51641
18:35:47|0.51641
18:35:49|0.51641
18:35:49|0.51641
18:35:51|0.51641
18:35:52|0.51641
18:35:53|0.51641
18:35:54|0.51637
18:35:55|0.51637
18:35:56|0.51637
18:35:57|0.51637
18:35:58|0.51637
18:35:59|0.51637
18:36:00|0.51637
18:36:01|0.51637
18:36:02|0.51637
18:36:03|0.51621
18:36:04|0.51621
18:36:05|0.51621
18:36:06|0.51621
18:36:07|0.51621
18:36:09|0.51621
18:36:10|0.51621
18:36:11|0.51667
18:36:12|0.51667
18:36:13|0.51667
18:36:14|0.51667
18:36:15|0.51667
18:36:16|0.51667
18:36:17|0.51667
18:36:18|0.51667
18:36:20|0.51667
18:36:20|0.51667
18:36:21|0.51667
18:36:22|0.51667
18:36:24|0.51667
18:36:24|0.51667
18:36:26|0.51667
18:36:26|0.51667
18:36:28|0.51647
18:36:29|0.51639
18:36:29|0.51639
18:36:30|0.51639
18:36:31|0.51639
18:36:33|0.51639
18:36:33|0.51644
18:36:34|0.51644
18:36:36|0.51685
18:36:37|0.51685
18:36:38|0.51685
18:36:39|0.51685
18:36:40|0.51697
18:36:41|0.51697
18:36:42|0.51697
18:36:43|0.51691
18:36:44|0.51691
18:36:45|0.51691
18:36:46|0.51691
18:36:47|0.51691
18:36:48|0.51691
18:36:49|0.51691
18:36:50|0.51691
18:36:51|0.51691
18:36:52|0.517
18:36:53|0.51688
18:36:54|0.51713
18:36:55|0.51713
18:36:56|0.51713
18:36:57|0.51722
18:36:58|0.51702
18:36:59|0.51702
18:37:00|0.51702
18:37:01|0.51702
18:37:02|0.51702
18:37:03|0.51702
18:37:04|0.51702
18:37:05|0.51728
18:37:06|0.51728
18:37:07|0.51734
18:37:08|0.51734
18:37:10|0.51734
18:37:11|0.51734
18:37:12|0.51734
18:37:14|0.51734
18:37:14|0.51734
18:37:16|0.51734
18:37:16|0.51734
18:37:18|0.51734
18:37:19|0.51734
18:37:21|0.51734
18:37:21|0.51734
18:37:22|0.51734
18:37:23|0.51734
18:37:25|0.51734
18:37:25|0.51716
18:37:27|0.51716
18:37:27|0.51712
18:37:29|0.51712
18:37:30|0.51712
18:37:31|0.51712
18:37:32|0.51697
18:37:32|0.51697
18:37:34|0.51692
18:37:35|0.51692
18:37:36|0.51692
18:37:37|0.51692
18:37:38|0.51692
18:37:39|0.51692
18:37:40|0.51692
18:37:41|0.51692
18:37:42|0.51692
18:37:43|0.51692
18:37:44|0.51692
18:37:45|0.51692
18:37:46|0.51692
18:37:47|0.51692
18:37:48|0.51692
18:37:49|0.51692
18:37:50|0.51692
18:37:51|0.51692
18:37:52|0.51692
18:37:53|0.51692
18:37:54|0.51692
18:37:55|0.51692
18:37:56|0.5169
18:37:57|0.5167
18:37:58|0.5167
18:37:59|0.5167
18:38:00|0.5167
18:38:01|0.5167
18:38:02|0.5167
18:38:03|0.5167
18:38:04|0.5167
18:38:05|0.5167
18:38:07|0.5167
18:38:07|0.5167
18:38:08|0.5167
18:38:09|0.5167
18:38:11|0.5167
18:38:11|0.5167
18:38:13|0.5167
18:38:14|0.5167
18:38:15|0.51701
18:38:16|0.51701
18:38:18|0.51701
18:38:19|0.51701
18:38:20|0.51701
18:38:20|0.51701
18:38:21|0.51701
18:38:22|0.51701
18:38:24|0.51701
18:38:24|0.51701
18:38:26|0.51701
18:38:26|0.51701
18:38:28|0.51694
18:38:28|0.51694
18:38:30|0.51694
18:38:31|0.51694
18:38:31|0.51694
18:38:32|0.51694
18:38:33|0.51694
18:38:35|0.51694
18:38:36|0.5169
18:38:36|0.5169
18:38:38|0.5169
18:38:38|0.5169
18:38:39|0.5169
18:38:41|0.5169
18:38:42|0.5169
18:38:43|0.5169
18:38:44|0.5169
18:38:45|0.5169
18:38:46|0.5169
18:38:47|0.5169
18:38:48|0.5169
18:38:49|0.5169
18:38:49|0.5169
18:38:51|0.5169
18:38:52|0.5169
18:38:53|0.5169
18:38:53|0.51696
18:38:54|0.51696
18:38:56|0.51696
18:38:57|0.51696
18:38:58|0.51696
18:38:59|0.51696
18:39:00|0.51696
18:39:01|0.51696
18:39:02|0.51696
18:39:03|0.51696
18:39:04|0.51696
18:39:05|0.51696
18:39:06|0.51696
18:39:07|0.51696
18:39:08|0.51696
18:39:09|0.51696
18:39:10|0.51696
18:39:12|0.51696
18:39:12|0.51696
18:39:13|0.51696
18:39:14|0.51677
18:39:16|0.51677
18:39:17|0.51677
18:39:18|0.51677
18:39:19|0.51677
18:39:21|0.51677
18:39:22|0.51673
18:39:22|0.51673
18:39:23|0.51673
18:39:24|0.51673
18:39:25|0.51673
18:39:26|0.51673
18:39:27|0.51633
18:39:29|0.51633
18:39:29|0.51633
18:39:30|0.51651
18:39:31|0.51651
18:39:32|0.51651
18:39:34|0.51651
18:39:35|0.51651
18:39:35|0.51651
18:39:36|0.51651
18:39:37|0.51651
18:39:38|0.51651
18:39:40|0.51651
18:39:41|0.51651
18:39:42|0.51651
18:39:43|0.51651
18:39:43|0.51651
18:39:44|0.51651
18:39:46|0.51651
18:39:47|0.51651
18:39:47|0.51651
18:39:49|0.51651
18:39:50|0.51651
18:39:51|0.51651
18:39:52|0.51651
18:39:53|0.51651
18:39:54|0.51637
18:39:55|0.51637
18:39:56|0.51637
18:39:58|0.51637
18:39:59|0.51637
18:39:59|0.51637
18:40:00|0.51637
18:40:02|0.51637
18:40:02|0.51637
18:40:03|0.51694
18:40:05|0.51694
18:40:05|0.51694
18:40:06|0.51694
18:40:08|0.51694
18:40:08|0.51694
18:40:10|0.51694
18:40:10|0.51694
18:40:12|0.51694
18:40:13|0.51694
18:40:14|0.51694
18:40:15|0.51694
18:40:15|0.51694
18:40:17|0.51694
18:40:18|0.51694
18:40:19|0.51694
18:40:21|0.51694
18:40:21|0.51694
18:40:23|0.51694
18:40:24|0.51694
18:40:25|0.51694
18:40:26|0.51694
18:40:27|0.51661
18:40:28|0.51661
18:40:29|0.51661
18:40:31|0.51661
18:40:32|0.51661
18:40:33|0.51661
18:40:33|0.51711
18:40:34|0.51706
18:40:35|0.51706
18:40:37|0.51706
18:40:37|0.51706
18:40:38|0.51706
18:40:40|0.51697
18:40:40|0.51697
18:40:41|0.51697
18:40:42|0.51697
18:40:43|0.51697
18:40:44|0.51697
18:40:45|0.51697
18:40:46|0.51697
18:40:48|0.51697
18:40:49|0.51697
18:40:50|0.51697
18:40:51|0.51697
18:40:52|0.51697
18:40:53|0.51697
18:40:54|0.51697
18:40:55|0.51697
18:40:56|0.51697
18:40:57|0.51697
18:40:58|0.51697
18:40:59|0.51697
18:41:00|0.51697
18:41:01|0.51697
18:41:02|0.51697
18:41:03|0.51697
18:41:04|0.51697
18:41:05|0.51727
18:41:06|0.51727
18:41:07|0.51727
18:41:08|0.51727
18:41:09|0.51727
18:41:10|0.51727
18:41:11|0.51697
18:41:12|0.51697
18:41:14|0.51697
18:41:15|0.51697
18:41:16|0.51697
18:41:17|0.51697
18:41:18|0.51697
18:41:19|0.51697
18:41:20|0.51661
18:41:21|0.51671
18:41:22|0.51671
18:41:23|0.51632
18:41:25|0.51632
18:41:25|0.51632
18:41:27|0.51632
18:41:28|0.51632
18:41:29|0.51632
18:41:29|0.51632
18:41:30|0.51632
18:41:32|0.51632
18:41:33|0.51632
18:41:33|0.51632
18:41:34|0.51632
18:41:35|0.51632
18:41:37|0.51632
18:41:38|0.51632
18:41:39|0.51632
18:41:40|0.51632
18:41:41|0.51632
18:41:42|0.51632
18:41:43|0.51632
18:41:44|0.51632
18:41:45|0.51632
18:41:46|0.51632
18:41:48|0.51632
18:41:48|0.51632
18:41:49|0.51632
18:41:50|0.51632
18:41:52|0.51632
18:41:52|0.51632
18:41:54|0.51632
18:41:54|0.51632
18:41:56|0.51632
18:41:56|0.51632
18:41:57|0.51632
18:41:58|0.51632
18:41:59|0.51633
18:42:01|0.51633
18:42:02|0.51633
18:42:02|0.51633
18:42:04|0.51633
18:42:06|0.51633
18:42:06|0.51633
18:42:08|0.51656
18:42:08|0.51656
18:42:09|0.51656
18:42:10|0.51656
18:42:11|0.51656
18:42:12|0.51656
18:42:14|0.51656
18:42:15|0.51654
18:42:17|0.51654
18:42:17|0.51654
18:42:19|0.51654
18:42:20|0.51654
18:42:21|0.51657
18:42:22|0.51657
18:42:23|0.51657
18:42:24|0.51682
18:42:25|0.51682
18:42:26|0.51682
18:42:27|0.51662
18:42:28|0.51662
18:42:29|0.51662
18:42:30|0.51662
18:42:31|0.51662
18:42:33|0.51662
18:42:33|0.51658
18:42:35|0.51658
18:42:36|0.51658
18:42:36|0.51658
18:42:38|0.51658
18:42:39|0.51658
18:42:39|0.51658
18:42:40|0.51658
18:42:42|0.51633
18:42:43|0.51633
18:42:43|0.51633
18:42:44|0.51633
18:42:46|0.51633
18:42:47|0.51633
18:42:48|0.51633
18:42:48|0.51633
18:42:50|0.51633
18:42:51|0.51633
18:42:51|0.51633
18:42:52|0.51633
18:42:53|0.51633
18:42:55|0.51633
18:42:56|0.51633
18:42:57|0.51633
18:42:57|0.51633
18:42:58|0.51633
18:42:59|0.5158
18:43:02|0.5158
18:43:02|0.5154
18:43:03|0.51527
18:43:05|0.51527
18:43:05|0.51527
18:43:06|0.51527
18:43:07|0.51531
18:43:08|0.51531
18:43:10|0.51531
18:43:10|0.51531
18:43:11|0.51531
18:43:12|0.51531
18:43:13|0.51531
18:43:15|0.51531
18:43:17|0.51531
18:43:18|0.51531
18:43:19|0.51531
18:43:20|0.51531
18:43:21|0.51531
18:43:22|0.51531
18:43:23|0.51531
18:43:24|0.51532
18:43:24|0.51532
18:43:25|0.51532
18:43:27|0.51532
18:43:29|0.51532
18:43:30|0.51532
18:43:31|0.51496
18:43:31|0.51519
18:43:32|0.51519
18:43:33|0.51519
18:43:35|0.51519
18:43:35|0.51519
18:43:36|0.51519
18:43:37|0.51519
18:43:38|0.51519
18:43:40|0.51519
18:43:41|0.51519
18:43:41|0.51519
18:43:42|0.51519
18:43:43|0.51519
18:43:44|0.51519
18:43:45|0.51519
18:43:47|0.51519
18:43:48|0.51519
18:43:49|0.51519
18:43:50|0.51519
18:43:50|0.51519
18:43:52|0.51496
18:43:52|0.51453
18:43:54|0.51453
18:43:55|0.51453
18:43:55|0.51453
18:43:56|0.51453
18:43:58|0.51439
18:43:59|0.51389
18:44:00|0.51375
18:44:01|0.51375
18:44:02|0.51375
18:44:02|0.51366
18:44:05|0.51366
18:44:05|0.51366
18:44:06|0.51366
18:44:07|0.51366
18:44:08|0.51366
18:44:09|0.51347
18:44:11|0.51347
18:44:11|0.51347
18:44:12|0.51347
18:44:13|0.51347
18:44:14|0.51342
18:44:15|0.51338
18:44:16|0.51338
18:44:18|0.51341
18:44:19|0.51341
18:44:19|0.51341
18:44:21|0.51344
18:44:22|0.51343
18:44:22|0.51343
18:44:24|0.51343
18:44:25|0.51343
18:44:26|0.51343
18:44:27|0.51343
18:44:28|0.51345
18:44:28|0.51345
18:44:30|0.51345
18:44:31|0.51341
18:44:32|0.51341
18:44:32|0.51341
18:44:33|0.51341
18:44:35|0.51341
18:44:36|0.51341
18:44:37|0.51341
18:44:38|0.5129
18:44:39|0.5129
18:44:40|0.5129
18:44:41|0.5129
18:44:42|0.5129
18:44:43|0.51284
18:44:44|0.51284
18:44:45|0.51284
18:44:46|0.51312
18:44:47|0.51312
18:44:48|0.51312
18:44:49|0.51312
18:44:50|0.51312
18:44:51|0.51312
18:44:52|0.51312
18:44:53|0.51312
18:44:54|0.51312
18:44:55|0.51312
18:44:56|0.51312
18:44:57|0.51312
18:44:58|0.51312
18:44:59|0.51312
18:45:00|0.51341
18:45:01|0.51341
18:45:02|0.51321
18:45:03|0.51321
18:45:04|0.51321
18:45:05|0.5139
18:45:06|0.5139
18:45:07|0.5139
18:45:08|0.5139
18:45:09|0.51332
18:45:10|0.51332
18:45:11|0.51332
18:45:12|0.51332
18:45:13|0.51332
18:45:14|0.51332
18:45:16|0.51332
18:45:17|0.51284
18:45:19|0.51284
18:45:19|0.51284
18:45:21|0.51284
18:45:22|0.51284
18:45:23|0.51284
18:45:24|0.51329
18:45:25|0.51329
18:45:26|0.51329
18:45:28|0.51313
18:45:28|0.51313
18:45:30|0.51313
18:45:30|0.51283
18:45:31|0.51283
18:45:32|0.51283
18:45:33|0.51283
18:45:35|0.51283
18:45:35|0.5128
18:45:36|0.5128
18:45:37|0.51248
18:45:38|0.51248
18:45:39|0.51295
18:45:40|0.51295
18:45:42|0.51216
18:45:43|0.51245
18:45:44|0.51245
18:45:45|0.51245
18:45:46|0.51245
18:45:47|0.51245
18:45:48|0.51222
18:45:49|0.51218
18:45:50|0.51218
18:45:51|0.51218
18:45:52|0.51218
18:45:53|0.51218
18:45:54|0.5122
18:45:54|0.5122
18:45:56|0.5122
18:45:57|0.5122
18:45:57|0.5122
18:45:58|0.5122
18:46:00|0.5122
18:46:01|0.51227
18:46:02|0.51227
18:46:03|0.51227
18:46:04|0.512
18:46:05|0.512
18:46:06|0.512
18:46:07|0.512
18:46:08|0.512
18:46:09|0.512
18:46:10|0.512
18:46:11|0.51165
18:46:12|0.5116
18:46:13|0.5116
18:46:14|0.5114
18:46:15|0.5114
18:46:16|0.5114
18:46:17|0.51118
18:46:18|0.51123
18:46:20|0.51131
18:46:21|0.51131
18:46:22|0.51131
18:46:23|0.51131
18:46:24|0.51131
18:46:25|0.51131
18:46:26|0.51118
18:46:27|0.51159
18:46:28|0.51159
18:46:29|0.51159
18:46:30|0.51159
18:46:31|0.51159
18:46:32|0.51159
18:46:33|0.51164
18:46:34|0.51184
18:46:35|0.51184
18:46:36|0.51184
18:46:37|0.51184
18:46:38|0.51184
18:46:39|0.51184
18:46:40|0.51184
18:46:41|0.51184
18:46:42|0.51159
18:46:43|0.51159
18:46:44|0.51159
18:46:45|0.51159
18:46:46|0.51171
18:46:48|0.51171
18:46:48|0.51171
18:46:49|0.51171
18:46:50|0.51171
18:46:51|0.51171
18:46:52|0.5116
18:46:53|0.5116
18:46:54|0.51191
18:46:55|0.51191
18:46:56|0.51191
18:46:57|0.51191
18:46:58|0.51191
18:47:00|0.51191
18:47:01|0.51191
18:47:01|0.51221
18:47:02|0.51221
18:47:04|0.51221
18:47:04|0.51221
18:47:05|0.51176
18:47:06|0.51176
18:47:07|0.51176
18:47:09|0.51176
18:47:09|0.51192
18:47:10|0.51192
18:47:11|0.51192
18:47:12|0.51192
18:47:13|0.51192
18:47:15|0.51225
18:47:15|0.51225
18:47:16|0.51187
18:47:17|0.51181
18:47:19|0.51181
18:47:20|0.51181
18:47:21|0.51166
18:47:21|0.51166
18:47:23|0.51166
18:47:24|0.51166
18:47:24|0.51166
18:47:25|0.51166
18:47:27|0.51166
18:47:28|0.51162
18:47:29|0.51162
18:47:30|0.51123
18:47:32|0.51123
18:47:33|0.51116
18:47:34|0.51116
18:47:35|0.51116
18:47:36|0.51116
18:47:38|0.51116
18:47:38|0.51116
18:47:39|0.51123
18:47:40|0.51127
18:47:42|0.51102
18:47:43|0.51102
18:47:43|0.51164
18:47:45|0.51164
18:47:46|0.51146
18:47:46|0.51143
18:47:48|0.51143
18:47:49|0.51143
18:47:50|0.51143
18:47:51|0.51143
18:47:52|0.51143
18:47:53|0.51156
18:47:54|0.51157
18:47:55|0.51176
18:47:56|0.51176
18:47:57|0.51176
18:47:58|0.51176
18:48:00|0.51176
18:48:01|0.51176
18:48:02|0.51176
18:48:02|0.51176
18:48:03|0.51176
18:48:05|0.51191
18:48:05|0.51191
18:48:06|0.51191
18:48:08|0.51218
18:48:09|0.51218
18:48:10|0.51218
18:48:12|0.51218
18:48:12|0.51218
18:48:13|0.51218
18:48:14|0.51218
18:48:15|0.51218
18:48:16|0.51218
18:48:17|0.51218
18:48:18|0.51218
18:48:19|0.51218
18:48:20|0.51213
18:48:22|0.51172
18:48:23|0.51171
18:48:23|0.51171
18:48:25|0.51171
18:48:26|0.51171
18:48:28|0.51156
18:48:29|0.51163
18:48:29|0.51171
18:48:30|0.51171
18:48:31|0.51171
18:48:33|0.51171
18:48:33|0.51166
18:48:35|0.51166
18:48:35|0.51166
18:48:36|0.51166
18:48:38|0.51166
18:48:39|0.51111
18:48:39|0.51111
18:48:41|0.51121
18:48:41|0.51117
18:48:43|0.51121
18:48:44|0.51121
18:48:45|0.51121
18:48:46|0.51121
18:48:47|0.51109
18:48:48|0.51133
18:48:49|0.51133
18:48:50|0.51133
18:48:51|0.51133
18:48:52|0.51133
18:48:53|0.51161
18:48:54|0.51172
18:48:55|0.51172
18:48:56|0.51172
18:48:57|0.51172
18:48:58|0.51172
18:48:59|0.51172
18:49:00|0.51172
18:49:01|0.512
18:49:02|0.512
18:49:03|0.512
18:49:04|0.51231
18:49:05|0.51231
18:49:06|0.51231
18:49:07|0.51241
18:49:08|0.51241
18:49:09|0.51211
18:49:10|0.51211
18:49:11|0.51211
18:49:12|0.51211
18:49:13|0.51211
18:49:14|0.51202
18:49:15|0.51202
18:49:16|0.51202
18:49:17|0.51202
18:49:18|0.51197
18:49:19|0.51197
18:49:20|0.51197
18:49:22|0.511
18:49:23|0.51085
18:49:25|0.51077
18:49:26|0.51025
18:49:27|0.51
18:49:29|0.51054
18:49:30|0.51
18:49:30|0.5092
18:49:32|0.5087
18:49:33|0.5077
18:49:34|0.5087
18:49:35|0.5078
18:49:36|0.50806
18:49:37|0.50815
18:49:38|0.50758
18:49:38|0.50701
18:49:40|0.5079
18:49:41|0.50714
18:49:42|0.50684
18:49:43|0.50684
18:49:44|0.50735
18:49:45|0.50735
18:49:46|0.50761
18:49:47|0.50761
18:49:48|0.50761
18:49:50|0.50911
18:49:50|0.508
18:49:51|0.508
18:49:53|0.50805
18:49:54|0.508
18:49:55|0.50851
18:49:56|0.50806
18:49:57|0.50866
18:49:57|0.50879
18:49:58|0.50879
18:49:59|0.50879
18:50:01|0.50879
18:50:02|0.50879
18:50:03|0.5085
18:50:04|0.50896
18:50:05|0.50879
18:50:06|0.50879
18:50:07|0.5096
18:50:08|0.50956
18:50:09|0.50956
18:50:10|0.5093
18:50:11|0.5093
18:50:11|0.5073
18:50:13|0.50773
18:50:14|0.50805
18:50:15|0.50828
18:50:16|0.50784
18:50:17|0.50784
18:50:17|0.50771
18:50:19|0.50771
18:50:19|0.50856
18:50:21|0.50791
18:50:23|0.50784
18:50:24|0.50856
18:50:26|0.50676
18:50:26|0.50702
18:50:28|0.50695
18:50:29|0.5076
18:50:30|0.50767
18:50:31|0.50676
18:50:32|0.50786
18:50:33|0.50855
18:50:35|0.5084
18:50:36|0.50831
18:50:36|0.50797
18:50:37|0.5084
18:50:38|0.5084
18:50:39|0.50806
18:50:41|0.50916
18:50:42|0.50922
18:50:42|0.50881
18:50:44|0.50896
18:50:45|0.50881
18:50:46|0.50941
18:50:47|0.50936
18:50:47|0.50909
18:50:49|0.50936
18:50:50|0.5098
18:50:51|0.5098
18:50:52|0.51001
18:50:53|0.50987
18:50:54|0.5098
18:50:55|0.50991
18:50:56|0.50987
18:50:57|0.51036
18:50:58|0.51026
18:50:59|0.51006
18:51:00|0.51044
18:51:01|0.51001
18:51:02|0.51016
18:51:03|0.5102
18:51:03|0.5102
18:51:05|0.51043
18:51:05|0.51042
18:51:07|0.51042
18:51:09|0.5104
18:51:09|0.5104
18:51:10|0.5104
18:51:11|0.51086
18:51:13|0.51054
18:51:14|0.51054
18:51:14|0.5103
18:51:15|0.51071
18:51:16|0.51091
18:51:17|0.51091
18:51:19|0.51091
18:51:19|0.51091
18:51:20|0.5109
18:51:22|0.51039
18:51:22|0.51096
18:51:24|0.51136
18:51:25|0.51189
18:51:26|0.512
18:51:26|0.51188
18:51:27|0.5123
18:51:29|0.5124
18:51:30|0.5127
18:51:31|0.5127
18:51:32|0.5127
18:51:33|0.5131
18:51:35|0.51313
18:51:35|0.51313
18:51:36|0.5135
18:51:38|0.51381
18:51:39|0.51411
18:51:40|0.51406
18:51:41|0.51431
18:51:42|0.51439
18:51:43|0.51387
18:51:43|0.51396
18:51:45|0.51345
18:51:46|0.51345
18:51:47|0.51328
18:51:48|0.51328
18:51:49|0.51321
18:51:50|0.51251
18:51:51|0.51251
18:51:52|0.51251
18:51:53|0.51236
18:51:54|0.51236
18:51:55|0.51251
18:51:56|0.51251
18:51:57|0.51251
18:51:58|0.51251
18:51:59|0.51251
18:52:00|0.51251
18:52:01|0.51251
18:52:02|0.5127
18:52:03|0.5127
18:52:04|0.51253
18:52:05|0.51253
18:52:06|0.51253
18:52:07|0.5134
18:52:08|0.51336
18:52:09|0.51295
18:52:10|0.51295
18:52:12|0.51295
18:52:12|0.51295
18:52:13|0.51295
18:52:15|0.51251
18:52:15|0.51251
18:52:16|0.51251
18:52:17|0.51251
18:52:18|0.51256
18:52:19|0.51245
18:52:20|0.51245
18:52:21|0.51245
18:52:22|0.51245
18:52:24|0.51245
18:52:26|0.51245
18:52:27|0.51306
18:52:28|0.51306
18:52:29|0.51306
18:52:30|0.51261
18:52:32|0.51261
18:52:32|0.51261
18:52:33|0.51271
18:52:34|0.51236
18:52:35|0.51236
18:52:36|0.51236
18:52:37|0.51236
18:52:38|0.51236
18:52:39|0.51236
18:52:41|0.51261
18:52:42|0.51261
18:52:43|0.51261
18:52:44|0.51261
18:52:45|0.51265
18:52:45|0.51271
18:52:46|0.51281
18:52:47|0.51281
18:52:49|0.51281
18:52:50|0.51301
18:52:51|0.51301
18:52:52|0.51308
18:52:53|0.51308
18:52:54|0.51308
18:52:55|0.51308
18:52:56|0.51308
18:52:57|0.51308
18:52:58|0.51306
18:52:59|0.51306
18:53:00|0.51306
18:53:01|0.51319
18:53:02|0.51319
18:53:03|0.51319
18:53:04|0.51319
18:53:05|0.51319
18:53:06|0.51376
18:53:07|0.51401
18:53:08|0.51439
18:53:09|0.5144
18:53:10|0.5144
18:53:11|0.51422
18:53:12|0.51422
18:53:13|0.51422
18:53:14|0.51409
18:53:15|0.51409
18:53:16|0.51409
18:53:17|0.51425
18:53:18|0.51425
18:53:19|0.5144
18:53:20|0.5144
18:53:21|0.51436
18:53:22|0.51501
18:53:23|0.51501
18:53:24|0.5146
18:53:26|0.5146
18:53:27|0.51465
18:53:28|0.51465
18:53:29|0.51465
18:53:30|0.51465
18:53:31|0.51465
18:53:32|0.51465
18:53:34|0.51455
18:53:34|0.51455
18:53:35|0.51426
18:53:37|0.51426
18:53:38|0.5144
18:53:38|0.5146
18:53:39|0.5146
18:53:40|0.5148
18:53:42|0.5148
18:53:42|0.5148
18:53:43|0.51508
18:53:45|0.51536
18:53:45|0.51536
18:53:46|0.51524
18:53:47|0.51524
18:53:48|0.51467
18:53:50|0.51467
18:53:51|0.51528
18:53:51|0.51528
18:53:52|0.51564
18:53:53|0.5156
18:53:54|0.5156
18:53:55|0.51526
18:53:56|0.5152
18:53:57|0.5152
18:53:58|0.5152
18:53:59|0.5152
18:54:01|0.51519
18:54:02|0.51519
18:54:03|0.51519
18:54:04|0.51515
18:54:05|0.51515
18:54:06|0.51509
18:54:07|0.51509
18:54:08|0.51561
18:54:09|0.51561
18:54:10|0.51561
18:54:12|0.51561
18:54:12|0.51561
18:54:13|0.51561
18:54:15|0.51561
18:54:15|0.51561
18:54:16|0.51529
18:54:17|0.51525
18:54:18|0.51525
18:54:19|0.51525
18:54:20|0.51515
18:54:21|0.51519
18:54:22|0.51519
18:54:23|0.51519
18:54:24|0.51519
18:54:26|0.51519
18:54:27|0.51529
18:54:28|0.51529
18:54:30|0.51529
18:54:31|0.51529
18:54:32|0.51517
18:54:33|0.51517
18:54:33|0.51545
18:54:36|0.51545
18:54:36|0.51545
18:54:38|0.51575
18:54:38|0.51535
18:54:40|0.51538
18:54:40|0.51538
18:54:41|0.51538
18:54:43|0.51538
18:54:44|0.51538
18:54:45|0.51538
18:54:46|0.51538
18:54:47|0.51538
18:54:48|0.51538
18:54:49|0.51538
18:54:50|0.51538
18:54:51|0.51538
18:54:52|0.51511
18:54:53|0.51515
18:54:54|0.51579
18:54:55|0.51579
18:54:56|0.51579
18:54:57|0.51579
18:54:58|0.51579
18:54:59|0.51579
18:55:00|0.5152
18:55:01|0.51579
18:55:02|0.51579
18:55:03|0.51579
18:55:04|0.51521
18:55:05|0.51521
18:55:06|0.51521
18:55:07|0.516
18:55:08|0.516
18:55:09|0.516
18:55:10|0.516
18:55:11|0.5156
18:55:12|0.51598
18:55:13|0.51635
18:55:14|0.51635
18:55:15|0.5161
18:55:16|0.5161
18:55:17|0.5161
18:55:18|0.51606
18:55:19|0.51606
18:55:20|0.51551
18:55:21|0.51545
18:55:22|0.51545
18:55:23|0.51595
18:55:24|0.51595
18:55:25|0.51595
18:55:26|0.51595
18:55:27|0.5152
18:55:29|0.5152
18:55:31|0.5152
18:55:32|0.5152
18:55:33|0.5152
18:55:34|0.5152
18:55:35|0.5152
18:55:36|0.5152
18:55:36|0.5152
18:55:37|0.5152
18:55:38|0.5152
18:55:39|0.5152
18:55:41|0.51564
18:55:42|0.51564
18:55:42|0.51564
18:55:44|0.51564
18:55:45|0.51564
18:55:46|0.51564
18:55:47|0.51564
18:55:47|0.51564
18:55:49|0.51564
18:55:50|0.51564
18:55:50|0.51564
18:55:51|0.51564
18:55:53|0.51564
18:55:54|0.51581
18:55:55|0.51581
18:55:56|0.51581
18:55:57|0.51581
18:55:57|0.51581
18:55:58|0.51581
18:55:59|0.51581
18:56:01|0.5157
18:56:01|0.5157
18:56:04|0.5157
18:56:04|0.5157
18:56:05|0.5157
18:56:06|0.5157
18:56:07|0.5157
18:56:08|0.5157
18:56:09|0.51605
18:56:11|0.51581
18:56:11|0.51581
18:56:12|0.51581
18:56:13|0.51581
18:56:14|0.51581
18:56:15|0.51572
18:56:16|0.51591
18:56:17|0.5162
18:56:18|0.5162
18:56:20|0.5162
18:56:20|0.51585
18:56:22|0.51585
18:56:22|0.51585
18:56:24|0.51585
18:56:24|0.51585
18:56:26|0.51585
18:56:27|0.51565
18:56:28|0.51565
18:56:30|0.51565
18:56:31|0.51565
18:56:32|0.51565
18:56:32|0.51535
18:56:34|0.51535
18:56:35|0.51535
18:56:35|0.5152
18:56:37|0.5152
18:56:38|0.51522
18:56:38|0.51522
18:56:39|0.51536
18:56:41|0.51536
18:56:42|0.51536
18:56:43|0.51536
18:56:44|0.51631
18:56:44|0.51631
18:56:46|0.5164
18:56:47|0.5166
18:56:48|0.5164
18:56:49|0.5164
18:56:50|0.5164
18:56:51|0.5164
18:56:52|0.5164
18:56:53|0.5164
18:56:54|0.5164
18:56:55|0.5164
18:56:56|0.5164
18:56:57|0.5164
18:56:58|0.51611
18:56:59|0.51611
18:57:00|0.51611
18:57:01|0.51584
18:57:02|0.51584
18:57:03|0.51657
18:57:04|0.51657
18:57:05|0.51657
18:57:06|0.51657
18:57:07|0.51657
18:57:08|0.51685
18:57:09|0.51685
18:57:10|0.51685
18:57:11|0.51685
18:57:12|0.51685
18:57:13|0.51685
18:57:14|0.51691
18:57:15|0.51691
18:57:16|0.51691
18:57:17|0.51691
18:57:18|0.51696
18:57:19|0.51696
18:57:21|0.51696
18:57:21|0.51696
18:57:22|0.51713
18:57:24|0.51713
18:57:24|0.51713
18:57:25|0.51713
18:57:27|0.51672
18:57:27|0.51672
18:57:29|0.5171
18:57:31|0.5171
18:57:32|0.5171
18:57:33|0.5171
18:57:33|0.51717
18:57:34|0.51717
18:57:36|0.51717
18:57:36|0.51717
18:57:37|0.51717
18:57:40|0.5173
18:57:41|0.51711
18:57:41|0.51711
18:57:42|0.51711
18:57:43|0.51711
18:57:45|0.51711
18:57:45|0.51712
18:57:47|0.51712
18:57:47|0.51716
18:57:49|0.51739
18:57:49|0.51739
18:57:51|0.51739
18:57:51|0.51739
18:57:52|0.51739
18:57:54|0.51739
18:57:55|0.51738
18:57:56|0.51739
18:57:57|0.51739
18:57:58|0.51739
18:57:59|0.51739
18:57:59|0.51739
18:58:01|0.51739
18:58:01|0.51739
18:58:02|0.51739
18:58:03|0.51739
18:58:04|0.51728
18:58:07|0.51728
18:58:07|0.51706
18:58:09|0.51706
18:58:09|0.51706
18:58:10|0.51706
18:58:11|0.51705
18:58:12|0.51705
18:58:13|0.51702
18:58:14|0.5168
18:58:16|0.5168
18:58:17|0.5168
18:58:18|0.51688
18:58:18|0.51688
18:58:19|0.51688
18:58:20|0.51636
18:58:21|0.51636
18:58:22|0.51636
18:58:23|0.5163
18:58:24|0.5163
18:58:25|0.5163
18:58:27|0.5163
18:58:27|0.51612
18:58:28|0.51612
18:58:29|0.51612
18:58:31|0.5161
18:58:32|0.5161
18:58:33|0.51576
18:58:34|0.51585
18:58:36|0.51568
18:58:37|0.51568
18:58:38|0.51568
18:58:38|0.51568
18:58:39|0.51568
18:58:40|0.51568
18:58:42|0.51568
18:58:42|0.51568
18:58:43|0.51568
18:58:44|0.51568
18:58:45|0.51568
18:58:46|0.51568
18:58:47|0.51568
18:58:48|0.51568
18:58:49|0.51565
18:58:50|0.51565
18:58:51|0.51565
18:58:52|0.51525
18:58:53|0.51525
18:58:54|0.51525
18:58:56|0.51525
18:58:56|0.51535
18:58:58|0.51535
18:58:58|0.51535
18:59:00|0.51535
18:59:01|0.51529
18:59:02|0.51529
18:59:03|0.51529
18:59:04|0.51529
18:59:04|0.5153
18:59:06|0.51525
18:59:07|0.51529
18:59:08|0.51529
18:59:08|0.51529
18:59:10|0.51529
18:59:11|0.51525
18:59:12|0.51525
18:59:13|0.51525
18:59:13|0.51492
18:59:15|0.51492
18:59:16|0.51492
18:59:17|0.51492
18:59:17|0.51492
18:59:19|0.51492
18:59:20|0.51561
18:59:21|0.51561
18:59:21|0.51561
18:59:22|0.51561
18:59:24|0.51561
18:59:25|0.51561
18:59:26|0.51561
18:59:27|0.51516
18:59:28|0.51516
18:59:29|0.51456
18:59:30|0.51456
18:59:32|0.51456
18:59:33|0.51456
18:59:35|0.51478
18:59:36|0.51495
18:59:37|0.51495
18:59:38|0.51486
18:59:39|0.51516
18:59:40|0.51516
18:59:41|0.51502
18:59:43|0.51502
18:59:43|0.51502
18:59:45|0.51502
18:59:46|0.51502
18:59:46|0.515
18:59:47|0.515
18:59:49|0.515
18:59:49|0.51486
18:59:50|0.51486
18:59:51|0.51486
18:59:52|0.51486
18:59:54|0.51486
18:59:55|0.51486
18:59:56|0.51486
18:59:56|0.51486
18:59:57|0.51486
18:59:58|0.51486
19:00:00|0.5149
19:00:01|0.5149
19:00:02|0.5149
19:00:03|0.5149
19:00:04|0.5149
19:00:04|0.5147
19:00:06|0.5147
19:00:06|0.5147
19:00:07|0.51469
19:00:09|0.51469
19:00:10|0.51469
19:00:11|0.51469
19:00:12|0.51465
19:00:13|0.51465
19:00:14|0.51465
19:00:14|0.51465
19:00:15|0.51465
19:00:17|0.51465
19:00:17|0.51465
19:00:18|0.51465
19:00:20|0.51455
19:00:21|0.514
19:00:22|0.514
19:00:23|0.514
19:00:24|0.514
19:00:25|0.514
19:00:26|0.514
19:00:27|0.51361
19:00:28|0.51361
19:00:29|0.51361
19:00:30|0.51361
19:00:31|0.51388
19:00:32|0.51388
19:00:33|0.51388
19:00:34|0.51388
19:00:35|0.51388
19:00:36|0.51388
19:00:38|0.51388
19:00:39|0.51344
19:00:40|0.51344
19:00:41|0.51344
19:00:42|0.51344
19:00:43|0.51376
19:00:44|0.51352
19:00:45|0.51352
19:00:46|0.51384
19:00:47|0.51416
19:00:49|0.51416
19:00:50|0.51435
19:00:51|0.51435
19:00:51|0.51435
19:00:53|0.51435
19:00:54|0.51435
19:00:55|0.51435
19:00:56|0.51435
19:00:57|0.51435
19:00:58|0.51435
19:00:59|0.51435
19:01:00|0.51493
19:01:01|0.51493
19:01:02|0.51497
19:01:03|0.5149
19:01:04|0.5149
19:01:05|0.5149
19:01:06|0.5149
19:01:07|0.5148
19:01:08|0.5148
19:01:09|0.5148
19:01:11|0.5148
19:01:11|0.51575
19:01:13|0.5163
19:01:13|0.5163
19:01:14|0.51697
19:01:15|0.51697
19:01:17|0.51635
19:01:17|0.51635
19:01:18|0.51641
19:01:20|0.51641
19:01:20|0.5165
19:01:22|0.5165
19:01:23|0.51608
19:01:23|0.51608
19:01:25|0.51608
19:01:26|0.51608
19:01:26|0.51636
19:01:28|0.51647
19:01:28|0.51647
19:01:29|0.5166
19:01:31|0.5166
19:01:31|0.5166
19:01:33|0.51608
19:01:34|0.51608
19:01:34|0.51612
19:01:36|0.51612
19:01:37|0.51612
19:01:37|0.51612
19:01:39|0.51612
19:01:39|0.51612
19:01:40|0.51619
19:01:41|0.51619
19:01:43|0.51619
19:01:43|0.51619
19:01:44|0.51619
19:01:46|0.51672
19:01:46|0.51621
19:01:47|0.51621
19:01:49|0.51621
19:01:49|0.51621
19:01:50|0.51621
19:01:52|0.51621
19:01:53|0.51621
19:01:54|0.51645
19:01:56|0.51645
19:01:57|0.51644
19:01:58|0.51644
19:01:59|0.51644
19:02:01|0.51644
19:02:02|0.5167
19:02:02|0.5169
19:02:03|0.5169
19:02:05|0.5169
19:02:07|0.517
19:02:08|0.517
19:02:09|0.517
19:02:10|0.517
19:02:11|0.517
19:02:12|0.517
19:02:14|0.51683
19:02:15|0.51683
19:02:16|0.5168
19:02:16|0.5168
19:02:17|0.5168
19:02:19|0.5168
19:02:20|0.5168
19:02:21|0.5168
19:02:22|0.5168
19:02:24|0.5168
19:02:25|0.5168
19:02:25|0.5168
19:02:27|0.5168
19:02:28|0.51649
19:02:30|0.51649
19:02:31|0.51649
19:02:31|0.51649
19:02:33|0.51649
19:02:34|0.51666
19:02:35|0.51666
19:02:35|0.51666
19:02:37|0.51666
19:02:37|0.51666
19:02:38|0.51666
19:02:40|0.51666
19:02:41|0.51666
19:02:41|0.51666
19:02:43|0.51666
19:02:44|0.51666
19:02:44|0.5165
19:02:46|0.5165
19:02:48|0.5165
19:02:49|0.51654
19:02:49|0.51654
19:02:51|0.51654
19:02:51|0.51654
19:02:53|0.51681
19:02:53|0.51681
19:02:54|0.51681
19:02:55|0.51681
19:02:57|0.51681
19:02:58|0.51675
19:02:59|0.51675
19:03:00|0.51675
19:03:01|0.5166
19:03:02|0.5166
19:03:03|0.51659
19:03:04|0.51659
19:03:05|0.51659
19:03:06|0.51659
19:03:07|0.51659
19:03:08|0.5168
19:03:10|0.5168
19:03:11|0.5168
19:03:11|0.51679
19:03:14|0.51679
19:03:14|0.51679
19:03:16|0.51679
19:03:16|0.5168
19:03:18|0.5168
19:03:19|0.517
19:03:20|0.51736
19:03:20|0.5172
19:03:21|0.5172
19:03:22|0.5172
19:03:24|0.5171
19:03:25|0.5171
19:03:26|0.5171
19:03:27|0.5169
19:03:28|0.5169
19:03:29|0.5169
19:03:30|0.5172
19:03:31|0.5172
19:03:32|0.5172
19:03:33|0.51738
19:03:34|0.51738
19:03:35|0.51739
19:03:37|0.51739
19:03:37|0.51715
19:03:38|0.5172
19:03:39|0.5172
19:03:41|0.517
19:03:42|0.51714
19:03:43|0.51738
19:03:44|0.51738
19:03:45|0.51738
19:03:46|0.51739
19:03:47|0.51729
19:03:48|0.51739
19:03:49|0.51739
19:03:50|0.51739
19:03:51|0.51739
19:03:52|0.51739
19:03:53|0.51739
19:03:54|0.51739
19:03:55|0.51739
19:03:56|0.51739
19:03:57|0.51738
19:03:58|0.51739
19:03:59|0.51739
19:04:01|0.51739
19:04:02|0.51738
19:04:03|0.51738
19:04:04|0.51738
19:04:05|0.51734
19:04:06|0.51739
19:04:07|0.5172
19:04:08|0.51715
19:04:09|0.51715
19:04:10|0.51736
19:04:10|0.51736
19:04:12|0.51738
19:04:13|0.51739
19:04:14|0.51739
19:04:14|0.51739
19:04:16|0.51739
19:04:17|0.51739
19:04:17|0.51739
19:04:18|0.51739
19:04:20|0.51739
19:04:21|0.51739
19:04:21|0.51738
19:04:23|0.51739
19:04:24|0.51739
19:04:25|0.51739
19:04:26|0.5175
19:04:26|0.51749
19:04:28|0.5175
19:04:29|0.5175
19:04:30|0.5175
19:04:30|0.5175
19:04:32|0.5175
19:04:33|0.5175
19:04:34|0.5175
19:04:35|0.5175
19:04:36|0.5175
19:04:37|0.5175
19:04:38|0.5175
19:04:40|0.5175
19:04:41|0.5175
19:04:42|0.5175
19:04:43|0.5175
19:04:43|0.5184
19:04:45|0.5185
19:04:46|0.51885
19:04:47|0.51895
19:04:48|0.51841
19:04:49|0.5184
19:04:50|0.5184
19:04:51|0.51845
19:04:52|0.51824
19:04:53|0.51824
19:04:54|0.51818
19:04:55|0.51818
19:04:56|0.51884
19:04:57|0.51884
19:04:58|0.51884
19:04:59|0.51842
19:05:00|0.51842
19:05:01|0.51883
19:05:03|0.5187
19:05:04|0.5187
19:05:05|0.5187
19:05:06|0.5187
19:05:06|0.51865
19:05:07|0.51865
19:05:09|0.51865
19:05:10|0.51865
19:05:11|0.51865
19:05:12|0.51846
19:05:13|0.51782
19:05:14|0.51788
19:05:15|0.5184
19:05:16|0.5184
19:05:17|0.5184
19:05:18|0.5184
19:05:20|0.51854
19:05:21|0.51855
19:05:21|0.51935
19:05:22|0.51935
19:05:23|0.51935
19:05:24|0.51935
19:05:26|0.51935
19:05:26|0.51935
19:05:27|0.51906
19:05:28|0.51906
19:05:29|0.51906
19:05:30|0.51911
19:05:31|0.51911
19:05:32|0.5188
19:05:33|0.51921
19:05:34|0.51921
19:05:35|0.51921
19:05:36|0.51935
19:05:38|0.51935
19:05:39|0.51935
19:05:40|0.51915
19:05:41|0.52
19:05:42|0.52
19:05:43|0.52
19:05:44|0.52
19:05:45|0.52
19:05:46|0.52
19:05:48|0.51995
19:05:49|0.51995
19:05:50|0.51995
19:05:51|0.51995
19:05:51|0.51995
19:05:54|0.51995
19:05:54|0.51995
19:05:55|0.51994
19:05:56|0.51994
19:05:57|0.51994
19:05:58|0.51994
19:06:00|0.5197
19:06:00|0.5197
19:06:02|0.5197
19:06:02|0.51989
19:06:04|0.51989
19:06:05|0.51989
19:06:06|0.5199
19:06:07|0.5199
19:06:08|0.5199
19:06:09|0.5199
19:06:10|0.51964
19:06:11|0.51964
19:06:12|0.51964
19:06:13|0.51964
19:06:14|0.51964
19:06:15|0.51964
19:06:17|0.51943
19:06:17|0.51943
19:06:19|0.5194
19:06:19|0.5194
19:06:20|0.5194
19:06:21|0.5194
19:06:22|0.5194
19:06:23|0.5194
19:06:24|0.51936
19:06:26|0.51936
19:06:26|0.51936
19:06:27|0.51924
19:06:28|0.51924
19:06:30|0.51924
19:06:30|0.51851
19:06:31|0.51843
19:06:32|0.51824
19:06:33|0.51824
19:06:34|0.51824
19:06:35|0.51824
19:06:37|0.51824
19:06:38|0.51824
19:06:39|0.51824
19:06:40|0.51823
19:06:42|0.51823
19:06:42|0.51823
19:06:44|0.51809
19:06:45|0.51809
19:06:46|0.51809
19:06:47|0.51809
19:06:48|0.51809
19:06:49|0.51808
19:06:50|0.51808
19:06:51|0.51808
19:06:52|0.51808
19:06:52|0.51809
19:06:54|0.51808
19:06:54|0.51809
19:06:56|0.51809
19:06:56|0.51809
19:06:58|0.51809
19:06:59|0.51809
19:06:59|0.51809
19:07:00|0.51809
19:07:01|0.51809
19:07:03|0.51809
19:07:03|0.51829
19:07:04|0.51829
19:07:05|0.51829
19:07:06|0.51829
19:07:07|0.51829
19:07:08|0.51829
19:07:10|0.51829
19:07:11|0.51829
19:07:12|0.51829
19:07:12|0.51829
19:07:13|0.51833
19:07:15|0.51849
19:07:15|0.51829
19:07:17|0.51829
19:07:18|0.51829
19:07:19|0.51829
19:07:19|0.51829
19:07:21|0.51823
19:07:22|0.51823
19:07:23|0.51714
19:07:24|0.51714
19:07:25|0.51714
19:07:26|0.51714
19:07:27|0.51742
19:07:28|0.51746
19:07:29|0.51746
19:07:30|0.51746
19:07:31|0.51746
19:07:32|0.51746
19:07:33|0.51746
19:07:34|0.51747
19:07:35|0.51746
19:07:36|0.51746
19:07:37|0.51763
19:07:38|0.51763
19:07:40|0.51763
19:07:40|0.51763
19:07:42|0.51763
19:07:42|0.51756
19:07:44|0.51756
19:07:46|0.51756
19:07:47|0.51698
19:07:48|0.51698
19:07:49|0.51698
19:07:49|0.51698
19:07:51|0.51698
19:07:51|0.51698
19:07:53|0.51698
19:07:54|0.51698
19:07:55|0.51698
19:07:56|0.51698
19:07:57|0.51698
19:07:58|0.51698
19:07:59|0.51698
19:08:00|0.51698
19:08:01|0.51698
19:08:02|0.51703
19:08:03|0.51703
19:08:04|0.51703
19:08:05|0.51703
19:08:07|0.51703
19:08:07|0.51703
19:08:09|0.51698
19:08:10|0.51698
19:08:10|0.51698
19:08:11|0.51698
19:08:13|0.51698
19:08:13|0.51707
19:08:14|0.51707
19:08:15|0.51707
19:08:16|0.51707
19:08:18|0.51707
19:08:19|0.51707
19:08:19|0.51707
19:08:20|0.51743
19:08:22|0.51743
19:08:23|0.51743
19:08:23|0.51743
19:08:24|0.51743
19:08:25|0.51743
19:08:26|0.51738
19:08:28|0.51737
19:08:28|0.51737
19:08:29|0.51737
19:08:31|0.51737
19:08:31|0.51737
19:08:32|0.51737
19:08:33|0.51737
19:08:35|0.51737
19:08:36|0.5169
19:08:36|0.5169
19:08:37|0.51718
19:08:39|0.51718
19:08:40|0.51718
19:08:41|0.51718
19:08:42|0.51718
19:08:43|0.51718
19:08:44|0.51718
19:08:46|0.51718
19:08:47|0.51718
19:08:48|0.51718
19:08:49|0.51718
19:08:50|0.51718
19:08:51|0.51718
19:08:52|0.51718
19:08:53|0.51708
19:08:54|0.51708
19:08:55|0.51707
19:08:56|0.51707
19:08:57|0.51707
19:08:58|0.51707
19:08:59|0.51707
19:09:00|0.51707
19:09:01|0.51707
19:09:02|0.51707
19:09:03|0.51707
19:09:03|0.51707
19:09:05|0.51707
19:09:06|0.51667
19:09:07|0.51668
19:09:08|0.51654
19:09:09|0.51654
19:09:09|0.51654
19:09:11|0.51648
19:09:11|0.51648
19:09:12|0.51648
19:09:14|0.51648
19:09:15|0.51648
19:09:16|0.51663
19:09:16|0.51663
19:09:18|0.51663
19:09:19|0.51663
19:09:20|0.51663
19:09:20|0.51703
19:09:21|0.51713
19:09:22|0.51713
19:09:24|0.51713
19:09:25|0.51713
19:09:26|0.51713
19:09:27|0.51693
19:09:28|0.51668
19:09:29|0.51668
19:09:30|0.51668
19:09:30|0.51668
19:09:32|0.51668
19:09:33|0.51633
19:09:34|0.51659
19:09:35|0.51619
19:09:36|0.51619
19:09:37|0.51619
19:09:38|0.51638
19:09:39|0.51638
19:09:40|0.51638
19:09:42|0.51638
19:09:43|0.51638
19:09:44|0.51638
19:09:45|0.51638
19:09:46|0.51638
19:09:47|0.51638
19:09:48|0.51638
19:09:49|0.51638
19:09:50|0.51638
19:09:50|0.51638
19:09:52|0.51638
19:09:53|0.51638
19:09:53|0.51638
19:09:55|0.51638
19:09:56|0.51638
19:09:57|0.51638
19:09:58|0.51638
19:09:59|0.51638
19:10:01|0.51638
19:10:01|0.51638
19:10:03|0.51603
19:10:03|0.51603
19:10:04|0.51603
19:10:05|0.51603
19:10:06|0.51603
19:10:07|0.51603
19:10:09|0.51603
19:10:09|0.51603
19:10:11|0.51537
19:10:12|0.51525
19:10:13|0.51508
19:10:14|0.51508
19:10:15|0.51508
19:10:16|0.51488
19:10:17|0.51488
19:10:18|0.51508
19:10:19|0.51508
19:10:20|0.51508
19:10:21|0.51508
19:10:22|0.51508
19:10:23|0.51508
19:10:24|0.51508
19:10:25|0.51523
19:10:26|0.51533
19:10:27|0.51552
19:10:28|0.51552
19:10:29|0.51552
19:10:30|0.51569
19:10:31|0.51569
19:10:32|0.51569
19:10:33|0.51647
19:10:34|0.51631
19:10:35|0.51631
19:10:36|0.51631
19:10:37|0.51631
19:10:38|0.51549
19:10:39|0.51564
19:10:40|0.5157
19:10:41|0.5157
19:10:42|0.5157
19:10:44|0.51574
19:10:45|0.51574
19:10:46|0.51574
19:10:48|0.51567
19:10:48|0.51567
19:10:50|0.51567
19:10:51|0.51567
19:10:51|0.51567
19:10:53|0.51568
19:10:54|0.51568
19:10:56|0.51568
19:10:56|0.51568
19:10:58|0.51568
19:10:58|0.51568
19:10:59|0.51564
19:11:00|0.51564
19:11:01|0.51474
19:11:03|0.51474
19:11:04|0.51448
19:11:04|0.51448
19:11:06|0.51448
19:11:07|0.51448
19:11:07|0.51448
19:11:08|0.51448
19:11:09|0.51448
19:11:10|0.51448
19:11:11|0.51366
19:11:12|0.51366
19:11:13|0.51366
19:11:14|0.51366
19:11:15|0.51366
19:11:17|0.51366
19:11:18|0.51366
19:11:18|0.51366
19:11:19|0.51366
19:11:20|0.514
19:11:21|0.514
19:11:22|0.51397
19:11:23|0.51417
19:11:24|0.51417
19:11:26|0.51417
19:11:26|0.51412
19:11:27|0.51408
19:11:28|0.51408
19:11:29|0.51408
19:11:30|0.51408
19:11:31|0.51408
19:11:32|0.51408
19:11:33|0.51408
19:11:34|0.51408
19:11:36|0.51408
19:11:37|0.51445
19:11:38|0.51445
19:11:39|0.51445
19:11:40|0.51452
19:11:41|0.51452
19:11:42|0.51452
19:11:44|0.51477
19:11:45|0.51477
19:11:47|0.51462
19:11:47|0.51457
19:11:49|0.51457
19:11:49|0.51457
19:11:51|0.51492
19:11:52|0.51492
19:11:53|0.51497
19:11:54|0.51487
19:11:55|0.51487
19:11:56|0.51487
19:11:57|0.51487
19:11:58|0.51487
19:11:58|0.51487
19:11:59|0.51487
19:12:02|0.51492
19:12:03|0.51492
19:12:03|0.51489
19:12:04|0.51489
19:12:05|0.51489
19:12:06|0.51489
19:12:08|0.51489
19:12:09|0.51489
19:12:10|0.51489
19:12:10|0.51512
19:12:12|0.51512
19:12:13|0.51512
19:12:13|0.51512
19:12:15|0.51512
19:12:16|0.51512
19:12:17|0.51512
19:12:17|0.51512
19:12:19|0.51486
19:12:20|0.51486
19:12:20|0.51486
19:12:22|0.51486
19:12:22|0.51484
19:12:24|0.51484
19:12:25|0.51484
19:12:25|0.51484
19:12:26|0.51486
19:12:28|0.51486
19:12:29|0.51486
19:12:30|0.51486
19:12:31|0.51486
19:12:32|0.51486
19:12:33|0.51492
19:12:34|0.51492
19:12:36|0.51492
19:12:37|0.51482
19:12:37|0.51482
19:12:38|0.51482
19:12:40|0.51482
19:12:40|0.51481
19:12:41|0.51481
19:12:42|0.51481
19:12:44|0.51481
19:12:45|0.51481
19:12:45|0.51481
19:12:47|0.51481
19:12:47|0.51481
19:12:48|0.51481
19:12:50|0.51497
19:12:51|0.51497
19:12:51|0.51497
19:12:54|0.51497
19:12:55|0.51467
19:12:55|0.51467
19:12:57|0.51467
19:12:58|0.51467
19:12:58|0.51467
19:13:00|0.51467
19:13:01|0.51467
19:13:01|0.51467
19:13:02|0.51467
19:13:04|0.51447
19:13:04|0.51447
19:13:06|0.51447
19:13:07|0.51418
19:13:08|0.51418
19:13:09|0.51418
19:13:10|0.51376
19:13:11|0.51376
19:13:12|0.51376
19:13:12|0.51376
19:13:14|0.51366
19:13:14|0.51366
19:13:16|0.51366
19:13:16|0.51366
19:13:18|0.51366
19:13:18|0.51366
19:13:19|0.51366
19:13:21|0.51366
19:13:21|0.51366
19:13:23|0.51366
19:13:24|0.51366
19:13:25|0.51366
19:13:26|0.51366
19:13:27|0.5138
19:13:28|0.5138
19:13:29|0.5138
19:13:30|0.5138
19:13:31|0.5138
19:13:32|0.5138
19:13:33|0.51382
19:13:34|0.51382
19:13:36|0.51382
19:13:36|0.51382
19:13:37|0.51382
19:13:38|0.51382
19:13:39|0.51381
19:13:40|0.51381
19:13:41|0.51381
19:13:43|0.51381
19:13:44|0.51381
19:13:44|0.51381
19:13:46|0.5138
19:13:48|0.51338
19:13:49|0.51338
19:13:50|0.51338
19:13:50|0.51338
19:13:52|0.5138
19:13:53|0.5138
19:13:53|0.5138
19:13:55|0.5138
19:13:56|0.5138
19:13:57|0.5138
19:13:58|0.51371
19:13:59|0.51371
19:14:00|0.51371
19:14:01|0.51302
19:14:01|0.51302
19:14:04|0.51234
19:14:05|0.51234
19:14:05|0.51234
19:14:06|0.512
19:14:07|0.512
19:14:08|0.51252
19:14:10|0.51136
19:14:10|0.51177
19:14:11|0.51157
19:14:12|0.51157
19:14:13|0.51177
19:14:14|0.51166
19:14:15|0.51157
19:14:17|0.5116
19:14:17|0.5116
19:14:18|0.5116
19:14:19|0.5116
19:14:21|0.51151
19:14:22|0.51151
19:14:22|0.51151
19:14:23|0.51117
19:14:25|0.51117
19:14:25|0.51117
19:14:26|0.51117
19:14:27|0.51114
19:14:28|0.51114
19:14:29|0.51114
19:14:30|0.51084
19:14:32|0.51028
19:14:33|0.51062
19:14:34|0.51051
19:14:35|0.51051
19:14:35|0.51051
19:14:36|0.51051
19:14:38|0.51051
19:14:38|0.51107
19:14:40|0.51107
19:14:40|0.51102
19:14:41|0.51102
19:14:42|0.51102
19:14:44|0.5112
19:14:44|0.51117
19:14:46|0.51117
19:14:48|0.51117
19:14:49|0.51117
19:14:50|0.51107
19:14:51|0.51118
19:14:52|0.51118
19:14:52|0.51118
19:14:54|0.51087
19:14:55|0.51087
19:14:56|0.51083
19:14:57|0.51083
19:14:58|0.51083
19:14:59|0.51083
19:15:00|0.51083
19:15:01|0.51056
19:15:02|0.51056
19:15:03|0.51028
19:15:04|0.5102
19:15:06|0.5102
19:15:06|0.51032
19:15:08|0.51032
19:15:09|0.51027
19:15:09|0.51027
19:15:11|0.51027
19:15:12|0.51027
19:15:13|0.51027
19:15:14|0.51027
19:15:15|0.51027
19:15:17|0.51
19:15:17|0.50984
19:15:19|0.5092
19:15:19|0.5089
19:15:20|0.5087
19:15:21|0.50864
19:15:22|0.50864
19:15:23|0.50864
19:15:24|0.5088
19:15:25|0.5088
19:15:26|0.5088
19:15:27|0.50902
19:15:28|0.50927
19:15:29|0.50927
19:15:30|0.50927
19:15:31|0.50872
19:15:32|0.50872
19:15:33|0.50872
19:15:34|0.50823
19:15:35|0.50859
19:15:37|0.5086
19:15:37|0.5086
19:15:39|0.50861
19:15:39|0.50861
19:15:40|0.50861
19:15:41|0.5082
19:15:42|0.50801
19:15:44|0.508
19:15:45|0.508
19:15:45|0.50726
19:15:47|0.50741
19:15:49|0.50799
19:15:50|0.50751
19:15:51|0.50751
19:15:52|0.50731
19:15:53|0.50751
19:15:54|0.50751
19:15:55|0.507
19:15:56|0.507
19:15:57|0.5071
19:15:58|0.5071
19:15:59|0.5069
19:16:00|0.50641
19:16:01|0.5067
19:16:02|0.5067
19:16:03|0.50605
19:16:04|0.50602
19:16:05|0.50656
19:16:06|0.506
19:16:07|0.50623
19:16:08|0.5064
19:16:09|0.50688
19:16:10|0.50719
19:16:11|0.50735
19:16:12|0.50761
19:16:13|0.50761
19:16:14|0.50795
19:16:15|0.50795
19:16:16|0.50795
19:16:17|0.50795
19:16:18|0.50831
19:16:19|0.50771
19:16:20|0.50756
19:16:21|0.50697
19:16:22|0.50736
19:16:23|0.50779
19:16:24|0.508
19:16:25|0.508
19:16:26|0.50866
19:16:27|0.50831
19:16:28|0.50791
19:16:29|0.50791
19:16:30|0.50812
19:16:32|0.50766
19:16:32|0.50716
19:16:34|0.50781
19:16:35|0.50781
19:16:35|0.50741
19:16:36|0.50756
19:16:38|0.50756
19:16:39|0.50756
19:16:39|0.50756
19:16:40|0.5072
19:16:41|0.50681
19:16:42|0.50666
19:16:44|0.50666
19:16:45|0.506
19:16:46|0.50636
19:16:47|0.5071
19:16:49|0.50706
19:16:50|0.50706
19:16:50|0.50701
19:16:51|0.50665
19:16:53|0.50615
19:16:54|0.50665
19:16:54|0.50615
19:16:56|0.506
19:16:56|0.50615
19:16:57|0.506
19:16:58|0.506
19:17:00|0.506
19:17:00|0.5053
19:17:01|0.50534
19:17:03|0.5063
19:17:04|0.5063
19:17:04|0.5063
19:17:06|0.50611
19:17:07|0.50611
19:17:08|0.5057
19:17:08|0.50559
19:17:10|0.50505
19:17:11|0.50536
19:17:12|0.50624
19:17:12|0.50578
19:17:13|0.50506
19:17:14|0.50523
19:17:15|0.50482
19:17:17|0.5048
19:17:18|0.50459
19:17:19|0.50416
19:17:19|0.50355
19:17:20|0.50352
19:17:21|0.50352
19:17:22|0.50378
19:17:24|0.50234
19:17:24|0.50297
19:17:26|0.50234
19:17:26|0.50223
19:17:28|0.50317
19:17:29|0.50234
19:17:30|0.5022
19:17:30|0.50309
19:17:32|0.50304
19:17:32|0.50221
19:17:33|0.50308
19:17:34|0.50263
19:17:35|0.50277
19:17:37|0.50277
19:17:38|0.50298
19:17:39|0.50306
19:17:40|0.50341
19:17:41|0.50389
19:17:42|0.50403
19:17:43|0.50403
19:17:43|0.50424
19:17:45|0.50394
19:17:45|0.50444
19:17:47|0.505
19:17:47|0.505
19:17:49|0.50489
19:17:50|0.50499
19:17:51|0.50489
19:17:52|0.50462
19:17:53|0.505
19:17:54|0.50595
19:17:56|0.50573
19:17:57|0.50595
19:17:57|0.505
19:17:59|0.50515
19:18:00|0.50593
19:18:01|0.50591
19:18:02|0.50591
19:18:03|0.505
19:18:04|0.505
19:18:05|0.50614
19:18:07|0.50614
19:18:07|0.50504
19:18:09|0.50614
19:18:09|0.50571
19:18:11|0.50536
19:18:11|0.50536
19:18:13|0.50672
19:18:14|0.50642
19:18:15|0.50641
19:18:15|0.50617
19:18:17|0.50753
19:18:18|0.5077
19:18:18|0.50697
19:18:20|0.50762
19:18:21|0.50714
19:18:22|0.50696
19:18:23|0.5072
19:18:24|0.5075
19:18:25|0.50697
19:18:26|0.50821
19:18:27|0.5076
19:18:28|0.50781
19:18:29|0.50731
19:18:30|0.50734
19:18:31|0.50798
19:18:32|0.5082
19:18:33|0.5087
19:18:35|0.50785
19:18:36|0.50828
19:18:36|0.50798
19:18:37|0.50872
19:18:38|0.50785
19:18:39|0.50956
19:18:40|0.50956
19:18:42|0.50982
19:18:42|0.51035
19:18:44|0.51036
19:18:45|0.50976
19:18:46|0.51075
19:18:47|0.5102
19:18:47|0.51071
19:18:49|0.51103
19:18:49|0.51016
19:18:50|0.51008
19:18:52|0.51066
19:18:54|0.51041
19:18:54|0.51121
19:18:55|0.51121
19:18:57|0.5112
19:18:58|0.51038
19:18:58|0.51038
19:19:00|0.51057
19:19:00|0.51057
19:19:01|0.51081
19:19:03|0.5113
19:19:03|0.51164
19:19:04|0.51164
19:19:05|0.51164
19:19:07|0.51195
19:19:08|0.51202
19:19:09|0.5118
19:19:10|0.51137
19:19:10|0.51117
19:19:11|0.51117
19:19:14|0.51088
19:19:15|0.5112
19:19:15|0.5112
19:19:16|0.51141
19:19:17|0.51067
19:19:19|0.51067
19:19:20|0.51062
19:19:21|0.51116
19:19:21|0.51116
19:19:22|0.51116
19:19:23|0.51116
19:19:25|0.51116
19:19:26|0.51116
19:19:27|0.51118
19:19:28|0.51116
19:19:29|0.51136
19:19:30|0.51136
19:19:30|0.51136
19:19:31|0.51136
19:19:32|0.51136
19:19:33|0.51136
19:19:35|0.51136
19:19:35|0.51116
19:19:36|0.51116
19:19:38|0.51106
19:19:38|0.51014
19:19:40|0.51014
19:19:41|0.50982
19:19:42|0.50982
19:19:43|0.50944
19:19:44|0.50944
19:19:45|0.51
19:19:46|0.51
19:19:47|0.51
19:19:48|0.51
19:19:49|0.51
19:19:51|0.51
19:19:51|0.51
19:19:52|0.50975
19:19:53|0.50959
19:19:54|0.50971
19:19:55|0.50973
19:19:57|0.50973
19:19:58|0.50973
19:20:00|0.50973
19:20:01|0.50973
19:20:02|0.50917
19:20:02|0.50946
19:20:04|0.50914
19:20:04|0.50941
19:20:05|0.50918
19:20:06|0.50991
19:20:07|0.50977
19:20:09|0.50973
19:20:09|0.51001
19:20:10|0.50973
19:20:11|0.50973
19:20:13|0.50968
19:20:13|0.50968
19:20:14|0.50923
19:20:15|0.50922
19:20:17|0.5091
19:20:17|0.50892
19:20:19|0.50892
19:20:19|0.50892
19:20:21|0.50853
19:20:21|0.50836
19:20:23|0.50831
19:20:24|0.50775
19:20:25|0.50746
19:20:25|0.50744
19:20:27|0.50744
19:20:27|0.50765
19:20:28|0.50769
19:20:30|0.50784
19:20:30|0.5083
19:20:31|0.50848
19:20:32|0.50891
19:20:34|0.50891
19:20:34|0.5097
19:20:36|0.50952
19:20:37|0.50952
19:20:37|0.50952
19:20:38|0.50995
19:20:40|0.50966
19:20:41|0.50966
19:20:42|0.50966
19:20:42|0.51022
19:20:44|0.51022
19:20:44|0.51022
19:20:46|0.51022
19:20:47|0.50986
19:20:47|0.50986
19:20:48|0.50978
19:20:50|0.50978
19:20:51|0.50912
19:20:52|0.5094
19:20:53|0.5094
19:20:55|0.5094
19:20:55|0.50944
19:20:57|0.50944
19:20:57|0.50944
19:20:58|0.50944
19:20:59|0.50944
19:21:01|0.50944
19:21:02|0.5094
19:21:03|0.5094
19:21:04|0.5094
19:21:05|0.5094
19:21:05|0.5094
19:21:06|0.5094
19:21:08|0.50841
19:21:09|0.50836
19:21:10|0.50836
19:21:10|0.5092
19:21:12|0.5092
19:21:14|0.50863
19:21:15|0.50876
19:21:15|0.50876
19:21:16|0.509
19:21:17|0.509
19:21:18|0.509
19:21:20|0.50836
19:21:21|0.50836
19:21:22|0.5084
19:21:22|0.50875
19:21:23|0.50875
19:21:24|0.50875
19:21:25|0.50837
19:21:26|0.50851
19:21:28|0.50855
19:21:29|0.50855
19:21:29|0.50816
19:21:31|0.50753
19:21:31|0.50753
19:21:32|0.50753
19:21:33|0.5086
19:21:34|0.50935
19:21:36|0.50911
19:21:37|0.50911
19:21:38|0.50911
19:21:39|0.50911
19:21:40|0.50859
19:21:40|0.50859
19:21:42|0.50859
19:21:42|0.50894
19:21:43|0.50916
19:21:45|0.50916
19:21:46|0.50916
19:21:46|0.50892
19:21:48|0.50892
19:21:48|0.50892
19:21:49|0.50892
19:21:50|0.50892
19:21:51|0.50892
19:21:54|0.50892
19:21:55|0.50892
19:21:56|0.50892
19:21:57|0.50848
19:21:59|0.50848
19:22:00|0.50891
19:22:01|0.50891
19:22:02|0.50873
19:22:03|0.50873
19:22:04|0.508
19:22:05|0.50785
19:22:06|0.50785
19:22:07|0.50785
19:22:08|0.50785
19:22:09|0.50758
19:22:10|0.50758
19:22:11|0.50758
19:22:12|0.5082
19:22:13|0.5082
19:22:14|0.5083
19:22:15|0.5083
19:22:16|0.5083
19:22:17|0.5083
19:22:18|0.5083
19:22:19|0.50807
19:22:20|0.50807
19:22:21|0.50754
19:22:22|0.5073
19:22:24|0.50704
19:22:24|0.50704
19:22:25|0.50704
19:22:27|0.50704
19:22:27|0.50699
19:22:29|0.50727
19:22:29|0.50727
19:22:30|0.50727
19:22:31|0.50727
19:22:32|0.50727
19:22:34|0.50634
19:22:34|0.50678
19:22:35|0.50678
19:22:36|0.50678
19:22:37|0.50678
19:22:38|0.50678
19:22:40|0.5063
19:22:40|0.50634
19:22:42|0.50634
19:22:42|0.50634
19:22:44|0.50634
19:22:44|0.50634
19:22:46|0.50634
19:22:46|0.50636
19:22:47|0.50636
19:22:48|0.50636
19:22:49|0.50636
19:22:51|0.50636
19:22:51|0.50636
19:22:52|0.50636
19:22:53|0.50636
19:22:55|0.50671
19:22:55|0.50662
19:22:57|0.50662
19:22:58|0.50706
19:22:59|0.50672
19:23:00|0.50672
19:23:02|0.50717
19:23:03|0.50717
19:23:04|0.50691
19:23:05|0.50691
19:23:06|0.50691
19:23:07|0.50691
19:23:08|0.50706
19:23:09|0.50684
19:23:10|0.50684
19:23:11|0.50684
19:23:12|0.5071
19:23:13|0.5071
19:23:14|0.50652
19:23:15|0.50652
19:23:16|0.50652
19:23:16|0.50652
19:23:18|0.5062
19:23:19|0.5062
19:23:19|0.5062
19:23:21|0.5062
19:23:21|0.5062
19:23:23|0.50624
19:23:23|0.50651
19:23:24|0.50668
19:23:26|0.50668
19:23:26|0.5061
19:23:27|0.5061
19:23:29|0.50608
19:23:30|0.50608
19:23:31|0.50608
19:23:32|0.50608
19:23:33|0.50606
19:23:34|0.50672
19:23:35|0.50672
19:23:36|0.50704
19:23:37|0.50704
19:23:38|0.50722
19:23:39|0.50702
19:23:40|0.50702
19:23:41|0.5068
19:23:42|0.5068
19:23:43|0.5068
19:23:44|0.5068
19:23:45|0.5068
19:23:46|0.50618
19:23:47|0.50618
19:23:48|0.50618
19:23:49|0.50618
19:23:50|0.50618
19:23:51|0.50618
19:23:52|0.50627
19:23:53|0.50627
19:23:54|0.50627
19:23:55|0.50587
19:23:56|0.50587
19:23:57|0.50587
19:23:58|0.50557
19:23:59|0.50557
19:24:00|0.50557
19:24:01|0.50581
19:24:03|0.50669
19:24:04|0.50669
19:24:05|0.50691
19:24:06|0.50608
19:24:07|0.50636
19:24:08|0.50627
19:24:09|0.50634
19:24:10|0.50634
19:24:11|0.50694
19:24:12|0.50694
19:24:13|0.50694
19:24:14|0.50694
19:24:15|0.50694
19:24:16|0.50703
19:24:17|0.50703
19:24:18|0.50734
19:24:19|0.50734
19:24:20|0.50729
19:24:21|0.50764
19:24:22|0.50747
19:24:23|0.50779
19:24:24|0.50779
19:24:25|0.50779
19:24:26|0.508
19:24:27|0.50776
19:24:28|0.50743
19:24:29|0.50734
19:24:30|0.5077
19:24:31|0.50776
19:24:32|0.50799
19:24:33|0.50786
19:24:34|0.50833
19:24:35|0.50833
19:24:36|0.50792
19:24:37|0.50774
19:24:38|0.50774
19:24:39|0.50774
19:24:40|0.50776
19:24:41|0.50792
19:24:43|0.50772
19:24:43|0.50772
19:24:44|0.50772
19:24:45|0.50772
19:24:46|0.50772
19:24:47|0.50772
19:24:48|0.50772
19:24:50|0.50772
19:24:50|0.50772
19:24:51|0.50761
19:24:52|0.50762
19:24:53|0.50805
19:24:54|0.50793
19:24:55|0.50793
19:24:57|0.50844
19:24:58|0.50818
19:24:59|0.50818
19:25:00|0.5088
19:25:01|0.50924
19:25:02|0.50962
19:25:03|0.50986
19:25:05|0.50972
19:25:06|0.50972
19:25:06|0.50972
19:25:07|0.50981
19:25:09|0.50981
19:25:09|0.50981
19:25:10|0.50981
19:25:11|0.50981
19:25:12|0.50981
19:25:13|0.50981
19:25:14|0.50977
19:25:15|0.50977
19:25:16|0.51012
19:25:17|0.51028
19:25:18|0.51028
19:25:19|0.51079
19:25:21|0.51079
19:25:21|0.51079
19:25:23|0.51083
19:25:24|0.51086
19:25:25|0.51086
19:25:26|0.51123
19:25:27|0.51079
19:25:28|0.51077
19:25:29|0.51077
19:25:30|0.51077
19:25:31|0.51077
19:25:32|0.51062
19:25:33|0.51062
19:25:36|0.51052
19:25:36|0.51052
19:25:38|0.51052
19:25:38|0.51052
19:25:39|0.51047
19:25:40|0.51047
19:25:41|0.51047
19:25:43|0.51047
19:25:43|0.51047
19:25:44|0.51047
19:25:45|0.51047
19:25:46|0.51026
19:25:47|0.51026
19:25:49|0.50997
19:25:50|0.50997
19:25:51|0.50997
19:25:51|0.51026
19:25:52|0.51042
19:25:53|0.51042
19:25:54|0.51042
19:25:55|0.51042
19:25:57|0.51027
19:25:58|0.51038
19:26:00|0.51038
19:26:00|0.51038
19:26:01|0.51038
19:26:03|0.51009
19:26:04|0.51009
19:26:04|0.51009
19:26:06|0.51009
19:26:07|0.51009
19:26:08|0.51008
19:26:09|0.51008
19:26:10|0.51008
19:26:12|0.51008
19:26:12|0.51008
19:26:13|0.51038
19:26:14|0.51038
19:26:15|0.51038
19:26:16|0.51038
19:26:17|0.50991
19:26:19|0.50991
19:26:19|0.50991
19:26:20|0.51018
19:26:21|0.51018
19:26:22|0.51018
19:26:23|0.51048
19:26:24|0.51048
19:26:26|0.51048
19:26:27|0.51048
19:26:28|0.51036
19:26:29|0.51053
19:26:29|0.51053
19:26:30|0.51074
19:26:31|0.51074
19:26:33|0.51108
19:26:34|0.51123
19:26:35|0.51123
19:26:36|0.51123
19:26:37|0.51123
19:26:38|0.51048
19:26:39|0.51048
19:26:40|0.51042
19:26:41|0.51042
19:26:42|0.51042
19:26:43|0.51048
19:26:44|0.51038
19:26:45|0.51008
19:26:46|0.51008
19:26:47|0.51008
19:26:48|0.50977
19:26:49|0.50977
19:26:50|0.50977
19:26:51|0.50977
19:26:52|0.50912
19:26:53|0.50867
19:26:54|0.50867
19:26:55|0.50867
19:26:56|0.50867
19:26:57|0.50867
19:26:59|0.50867
19:27:00|0.50898
19:27:00|0.50898
19:27:01|0.50842
19:27:02|0.50836
19:27:04|0.508
19:27:05|0.508
19:27:05|0.50754
19:27:06|0.50754
19:27:07|0.50808
19:27:08|0.50808
19:27:10|0.50808
19:27:11|0.50808
19:27:12|0.50808
19:27:13|0.50808
19:27:14|0.50853
19:27:14|0.50853
19:27:15|0.50827
19:27:17|0.50827
19:27:18|0.50792
19:27:19|0.50792
19:27:20|0.50777
19:27:21|0.50858
19:27:22|0.50858
19:27:23|0.50773
19:27:23|0.50773
19:27:25|0.50773
19:27:26|0.50773
19:27:26|0.50823
19:27:27|0.50827
19:27:29|0.50827
19:27:29|0.50827
19:27:31|0.50827
19:27:32|0.50827
19:27:33|0.50833
19:27:34|0.50833
19:27:35|0.50833
19:27:36|0.50812
19:27:37|0.50812
19:27:38|0.50812
19:27:39|0.50812
19:27:40|0.50812
19:27:40|0.50812
19:27:42|0.50812
19:27:43|0.50787
19:27:44|0.50787
19:27:45|0.50787
19:27:46|0.50787
19:27:47|0.50787
19:27:48|0.50787
19:27:48|0.50787
19:27:50|0.50787
19:27:50|0.50777
19:27:51|0.50777
19:27:53|0.50777
19:27:54|0.50777
19:27:55|0.50758
19:27:56|0.50758
19:27:57|0.50758
19:27:58|0.50758
19:28:00|0.50758
19:28:00|0.50758
19:28:01|0.50758
19:28:03|0.50758
19:28:04|0.50758
19:28:05|0.50758
19:28:06|0.50788
19:28:07|0.50788
19:28:08|0.50808
19:28:10|0.50808
19:28:11|0.50808
19:28:12|0.50808
19:28:13|0.50808
19:28:14|0.50808
19:28:14|0.50777
19:28:16|0.50777
19:28:17|0.50777
19:28:18|0.50777
19:28:19|0.50777
19:28:20|0.50773
19:28:22|0.50773
19:28:22|0.50773
19:28:23|0.50773
19:28:25|0.50694
19:28:25|0.5068
19:28:26|0.5068
19:28:28|0.5067
19:28:28|0.5061
19:28:30|0.50617
19:28:30|0.50608
19:28:31|0.50654
19:28:33|0.50656
19:28:34|0.50658
19:28:35|0.50745
19:28:35|0.50745
19:28:36|0.50653
19:28:38|0.50653
19:28:39|0.50669
19:28:40|0.50661
19:28:41|0.50661
19:28:42|0.50661
19:28:43|0.50661
19:28:44|0.50661
19:28:45|0.50661
19:28:46|0.50669
19:28:47|0.50669
19:28:48|0.50669
19:28:49|0.50669
19:28:50|0.50669
19:28:51|0.50664
19:28:52|0.50664
19:28:53|0.50664
19:28:54|0.50664
19:28:55|0.50578
19:28:56|0.50578
19:28:57|0.50578
19:28:58|0.50578
19:28:59|0.50578
19:29:00|0.50608
19:29:01|0.50593
19:29:02|0.50638
19:29:03|0.50678
19:29:04|0.50695
19:29:05|0.50695
19:29:07|0.50695
19:29:07|0.50681
19:29:09|0.50626
19:29:10|0.50626
19:29:11|0.50626
19:29:12|0.50652
19:29:13|0.50628
19:29:14|0.50617
19:29:15|0.50617
19:29:16|0.50616
19:29:17|0.50616
19:29:18|0.50616
19:29:19|0.50616
19:29:20|0.50648
19:29:21|0.50612
19:29:22|0.50612
19:29:23|0.50616
19:29:24|0.50616
19:29:25|0.50616
19:29:27|0.50616
19:29:28|0.50612
19:29:28|0.50643
19:29:30|0.50643
19:29:30|0.50643
19:29:31|0.50625
19:29:32|0.50658
19:29:34|0.50642
19:29:34|0.50642
19:29:36|0.50642
19:29:36|0.50642
19:29:37|0.50642
19:29:39|0.50642
19:29:39|0.50691
19:29:40|0.50733
19:29:41|0.50733
19:29:43|0.50687
19:29:44|0.50687
19:29:45|0.50687
19:29:46|0.50687
19:29:47|0.50687
19:29:48|0.50687
19:29:49|0.50713
19:29:50|0.50713
19:29:51|0.50713
19:29:52|0.50713
19:29:53|0.50733
19:29:54|0.50763
19:29:55|0.50752
19:29:56|0.50752
19:29:57|0.50752
19:29:58|0.50752
19:29:59|0.50752
19:30:00|0.50752
19:30:02|0.50752
19:30:02|0.50784
19:30:04|0.50784
19:30:04|0.50784
19:30:06|0.50813
19:30:06|0.50833
19:30:08|0.50812
19:30:08|0.50836
19:30:10|0.50836
19:30:11|0.50808
19:30:12|0.50768
19:30:13|0.50736
19:30:14|0.50736
19:30:15|0.50688
19:30:16|0.50688
19:30:17|0.50688
19:30:18|0.50688
19:30:19|0.50647
19:30:20|0.50643
19:30:21|0.50617
19:30:22|0.50617
19:30:24|0.5057
19:30:24|0.5057
19:30:25|0.50441
19:30:26|0.50441
19:30:27|0.50441
19:30:28|0.50459
19:30:29|0.50493
19:30:30|0.5058
19:30:31|0.50532
19:30:32|0.50532
19:30:34|0.50534
19:30:34|0.50501
19:30:35|0.50501
19:30:36|0.50501
19:30:37|0.50482
19:30:38|0.50482
19:30:40|0.50497
19:30:41|0.50462
19:30:41|0.50441
19:30:42|0.50441
19:30:43|0.50441
19:30:44|0.50441
19:30:45|0.50441
19:30:47|0.50441
19:30:48|0.50458
19:30:49|0.50458
19:30:49|0.50458
19:30:51|0.50463
19:30:51|0.50463
19:30:52|0.50509
19:30:53|0.50512
19:30:54|0.50512
19:30:55|0.50465
19:30:57|0.50465
19:30:57|0.50465
19:30:58|0.50449
19:30:59|0.50449
19:31:00|0.50449
19:31:02|0.50462
19:31:03|0.50498
19:31:04|0.50498
19:31:05|0.50498
19:31:06|0.50498
19:31:08|0.50507
19:31:09|0.50477
19:31:10|0.50477
19:31:11|0.50477
19:31:13|0.50483
19:31:13|0.50357
19:31:14|0.50357
19:31:15|0.50368
19:31:16|0.50368
19:31:17|0.50372
19:31:19|0.50395
19:31:19|0.50439
19:31:21|0.50439
19:31:22|0.50449
19:31:22|0.50449
19:31:24|0.50454
19:31:25|0.50454
19:31:26|0.50524
19:31:27|0.5054
19:31:28|0.50556
19:31:29|0.50639
19:31:30|0.50649
19:31:31|0.50649
19:31:32|0.50649
19:31:33|0.50649
19:31:35|0.50624
19:31:35|0.50624
19:31:36|0.50624
19:31:37|0.50645
19:31:39|0.50645
19:31:39|0.50602
19:31:41|0.50602
19:31:41|0.50602
19:31:42|0.50572
19:31:43|0.5055
19:31:44|0.50553
19:31:45|0.50569
19:31:46|0.50556
19:31:47|0.50556
19:31:49|0.50556
19:31:50|0.50582
19:31:51|0.50582
19:31:51|0.50582
19:31:53|0.50582
19:31:53|0.50646
19:31:54|0.50646
19:31:55|0.50616
19:31:56|0.50616
19:31:58|0.50608
19:31:58|0.50608
19:31:59|0.50563
19:32:01|0.50561
19:32:01|0.50561
19:32:03|0.50569
19:32:03|0.50547
19:32:05|0.50547
19:32:06|0.50651
19:32:07|0.50651
19:32:08|0.50586
19:32:09|0.50562
19:32:10|0.50564
19:32:11|0.50594
19:32:12|0.50643
19:32:14|0.5067
19:32:14|0.5067
19:32:16|0.50646
19:32:16|0.50646
19:32:17|0.50646
19:32:18|0.50646
19:32:19|0.50608
19:32:20|0.50677
19:32:21|0.50677
19:32:22|0.50678
19:32:23|0.50717
19:32:25|0.50717
19:32:25|0.50717
19:32:27|0.50769
19:32:27|0.50789
19:32:28|0.50768
19:32:30|0.50768
19:32:30|0.50768
19:32:32|0.50768
19:32:32|0.50809
19:32:33|0.50809
19:32:34|0.50814
19:32:35|0.5085
19:32:36|0.50855
19:32:37|0.50855
19:32:38|0.50855
19:32:39|0.5081
19:32:41|0.5081
19:32:41|0.50819
19:32:43|0.50819
19:32:44|0.50805
19:32:44|0.50802
19:32:46|0.50802
19:32:46|0.50802
19:32:47|0.50802
19:32:48|0.50804
19:32:50|0.50804
19:32:51|0.508
19:32:51|0.508
19:32:52|0.508
19:32:53|0.508
19:32:54|0.508
19:32:56|0.508
19:32:56|0.50758
19:32:58|0.50758
19:32:58|0.50758
19:33:00|0.50758
19:33:01|0.50758
19:33:02|0.50763
19:33:03|0.50754
19:33:05|0.50736
19:33:06|0.50714
19:33:07|0.50688
19:33:08|0.50688
19:33:09|0.50688
19:33:09|0.50673
19:33:11|0.50673
19:33:12|0.50736
19:33:13|0.50736
19:33:14|0.50679
19:33:16|0.50679
19:33:16|0.50679
19:33:18|0.50679
19:33:19|0.5068
19:33:20|0.5068
19:33:21|0.50711
19:33:22|0.50718
19:33:23|0.50718
19:33:26|0.5085
19:33:27|0.5076
19:33:27|0.50759
19:33:28|0.5083
19:33:30|0.5083
19:33:30|0.5083
19:33:31|0.5083
19:33:32|0.5083
19:33:34|0.5083
19:33:34|0.50795
19:33:35|0.50791
19:33:36|0.50791
19:33:38|0.50847
19:33:39|0.50847
19:33:39|0.50847
19:33:40|0.5076
19:33:41|0.50767
19:33:43|0.50767
19:33:44|0.50767
19:33:44|0.50767
19:33:46|0.50766
19:33:46|0.50766
19:33:47|0.50766
19:33:48|0.50766
19:33:49|0.50812
19:33:50|0.50744
19:33:52|0.50744
19:33:52|0.50744
19:33:54|0.50744
19:33:54|0.50763
19:33:56|0.50763
19:33:57|0.50763
19:33:58|0.50763
19:33:58|0.50763
19:34:00|0.50763
19:34:01|0.50763
19:34:02|0.50715
19:34:03|0.50715
19:34:04|0.50715
19:34:06|0.50688
19:34:07|0.50688
19:34:08|0.50688
19:34:08|0.50659
19:34:10|0.50659
19:34:11|0.50659
19:34:11|0.50659
19:34:13|0.50663
19:34:15|0.50664
19:34:15|0.50664
19:34:16|0.50664
19:34:18|0.50664
19:34:18|0.50664
19:34:19|0.50664
19:34:21|0.50664
19:34:21|0.50662
19:34:23|0.50719
19:34:24|0.50719
19:34:25|0.50719
19:34:26|0.50719
19:34:27|0.50677
19:34:27|0.50677
19:34:29|0.50677
19:34:30|0.50631
19:34:30|0.50631
19:34:32|0.50631
19:34:33|0.50643
19:34:34|0.50643
19:34:35|0.50643
19:34:36|0.50648
19:34:37|0.50617
19:34:38|0.50617
19:34:39|0.50617
19:34:40|0.50617
19:34:41|0.50617
19:34:42|0.50617
19:34:43|0.50617
19:34:44|0.50617
19:34:45|0.50617
19:34:46|0.50567
19:34:47|0.50567
19:34:48|0.50572
19:34:49|0.50572
19:34:50|0.50572
19:34:51|0.50568
19:34:52|0.50568
19:34:53|0.50579
19:34:54|0.50584
19:34:55|0.50584
19:34:56|0.50584
19:34:57|0.50584
19:34:58|0.50584
19:34:59|0.50584
19:35:00|0.50584
19:35:02|0.50608
19:35:02|0.50608
19:35:03|0.50608
19:35:04|0.50612
19:35:06|0.50612
19:35:07|0.50639
19:35:08|0.50639
19:35:09|0.50639
19:35:10|0.50639
19:35:11|0.50639
19:35:12|0.5067
19:35:13|0.50694
19:35:14|0.50678
19:35:15|0.50678
19:35:16|0.50678
19:35:17|0.50659
19:35:18|0.50659
19:35:19|0.50659
19:35:20|0.50659
19:35:21|0.50659
19:35:22|0.50659
19:35:23|0.50659
19:35:24|0.50614
19:35:25|0.50614
19:35:26|0.50614
19:35:27|0.50679
19:35:28|0.50679
19:35:29|0.50679
19:35:30|0.50679
19:35:31|0.5072
19:35:33|0.50717
19:35:34|0.50717
19:35:34|0.50717
19:35:35|0.50717
19:35:36|0.50717
19:35:38|0.50717
19:35:38|0.50717
19:35:39|0.50712
19:35:40|0.50712
19:35:41|0.50712
19:35:42|0.50712
19:35:44|0.50712
19:35:44|0.50712
19:35:46|0.50624
19:35:46|0.50624
19:35:47|0.50563
19:35:48|0.50563
19:35:50|0.50563
19:35:50|0.50563
19:35:51|0.50563
19:35:53|0.50564
19:35:53|0.50509
19:35:54|0.50515
19:35:55|0.50515
19:35:56|0.50515
19:35:57|0.50515
19:35:59|0.50515
19:35:59|0.50515
19:36:01|0.50515
19:36:02|0.50515
19:36:04|0.50515
19:36:04|0.50515
19:36:05|0.50554
19:36:07|0.50609
19:36:09|0.50589
19:36:09|0.50589
19:36:11|0.50589
19:36:12|0.50589
19:36:13|0.50589
19:36:14|0.50589
19:36:14|0.50589
19:36:15|0.50589
19:36:17|0.50589
19:36:18|0.50516
19:36:19|0.50516
19:36:19|0.50523
19:36:21|0.50523
19:36:22|0.50523
19:36:23|0.50523
19:36:24|0.50523
19:36:25|0.50523
19:36:26|0.50523
19:36:27|0.50523
19:36:28|0.50515
19:36:29|0.50522
19:36:30|0.50522
19:36:31|0.50522
19:36:32|0.50522
19:36:33|0.50562
19:36:34|0.50544
19:36:35|0.50544
19:36:36|0.50624
19:36:37|0.50624
19:36:38|0.50624
19:36:39|0.50624
19:36:40|0.50624
19:36:41|0.50624
19:36:42|0.50624
19:36:43|0.50638
19:36:44|0.50638
19:36:45|0.5064
19:36:46|0.50664
19:36:47|0.50664
19:36:48|0.50715
19:36:49|0.50715
19:36:51|0.50715
19:36:51|0.50715
19:36:53|0.50715
19:36:53|0.50715
19:36:54|0.50698
19:36:55|0.50721
19:36:56|0.50684
19:36:57|0.50674
19:36:59|0.50674
19:36:59|0.50674
19:37:00|0.50658
19:37:02|0.50667
19:37:02|0.50658
19:37:03|0.50658
19:37:05|0.50667
19:37:05|0.50667
19:37:06|0.50667
19:37:07|0.50667
19:37:08|0.50695
19:37:10|0.50695
19:37:11|0.50695
19:37:13|0.50695
19:37:14|0.50578
19:37:14|0.50573
19:37:16|0.50573
19:37:17|0.50573
19:37:17|0.50573
19:37:18|0.50559
19:37:20|0.50568
19:37:21|0.50567
19:37:22|0.50567
19:37:23|0.50567
19:37:24|0.50567
19:37:24|0.50567
19:37:26|0.50567
19:37:27|0.50559
19:37:28|0.50573
19:37:29|0.50573
19:37:30|0.50573
19:37:31|0.50573
19:37:32|0.50567
19:37:33|0.50567
19:37:34|0.5056
19:37:35|0.5056
19:37:36|0.5056
19:37:37|0.5056
19:37:38|0.5056
19:37:39|0.5056
19:37:40|0.50564
19:37:41|0.50564
19:37:42|0.50564
19:37:43|0.50564
19:37:44|0.50651
19:37:45|0.50651
19:37:46|0.50634
19:37:47|0.50634
19:37:48|0.50638
19:37:49|0.50638
19:37:50|0.50638
19:37:52|0.50638
19:37:52|0.50638
19:37:53|0.50647
19:37:54|0.50647
19:37:56|0.50647
19:37:57|0.50672
19:37:58|0.50643
19:37:58|0.50643
19:37:59|0.50643
19:38:00|0.50647
19:38:02|0.5067
19:38:02|0.50643
19:38:04|0.50605
19:38:05|0.50637
19:38:06|0.50637
19:38:07|0.50607
19:38:08|0.50666
19:38:10|0.50657
19:38:11|0.50657
19:38:13|0.50707
19:38:14|0.50707
19:38:14|0.50707
19:38:15|0.50697
19:38:16|0.50712
19:38:17|0.50712
19:38:18|0.50712
19:38:20|0.50767
19:38:20|0.50767
19:38:22|0.50767
19:38:22|0.50773
19:38:24|0.50773
19:38:25|0.50773
19:38:26|0.50773
19:38:27|0.50748
19:38:27|0.50684
19:38:29|0.50684
19:38:30|0.50703
19:38:31|0.50674
19:38:32|0.50676
19:38:33|0.50663
19:38:34|0.50663
19:38:36|0.50658
19:38:37|0.50643
19:38:37|0.50643
19:38:38|0.50643
19:38:39|0.50643
19:38:40|0.50618
19:38:41|0.50379
19:38:42|0.504
19:38:44|0.504
19:38:44|0.50432
19:38:46|0.50432
19:38:46|0.50446
19:38:48|0.50446
19:38:49|0.50446
19:38:49|0.50446
19:38:50|0.50446
19:38:52|0.50448
19:38:53|0.50447
19:38:53|0.50447
19:38:54|0.50447
19:38:55|0.50447
19:38:56|0.50462
19:38:57|0.50462
19:38:58|0.50447
19:38:59|0.50447
19:39:00|0.50453
19:39:01|0.5048
19:39:02|0.50461
19:39:04|0.50449
19:39:04|0.50434
19:39:05|0.50434
19:39:06|0.50434
19:39:07|0.50466
19:39:08|0.50494
19:39:10|0.50457
19:39:11|0.50457
19:39:12|0.50496
19:39:13|0.50496
19:39:14|0.50496
19:39:15|0.50462
19:39:16|0.50473
19:39:17|0.50452
19:39:18|0.50452
19:39:19|0.50473
19:39:20|0.50478
19:39:21|0.50478
19:39:22|0.50478
19:39:23|0.5052
19:39:25|0.5052
19:39:25|0.5052
19:39:27|0.5052
19:39:28|0.5052
19:39:29|0.50508
19:39:29|0.50508
19:39:31|0.50473
19:39:32|0.50473
19:39:33|0.50473
19:39:34|0.50461
19:39:35|0.50461
19:39:36|0.50461
19:39:37|0.50461
19:39:38|0.50461
19:39:39|0.50461
19:39:40|0.50457
19:39:42|0.50457
19:39:42|0.50457
19:39:44|0.50457
19:39:44|0.50486
19:39:46|0.50486
19:39:46|0.50475
19:39:47|0.50475
19:39:49|0.50475
19:39:49|0.50475
19:39:50|0.50475
19:39:52|0.50475
19:39:52|0.50471
19:39:54|0.50471
19:39:54|0.50471
19:39:56|0.50471
19:39:57|0.50471
19:39:57|0.50455
19:39:59|0.50455
19:39:59|0.50455
19:40:00|0.50432
19:40:02|0.50481
19:40:02|0.50481
19:40:04|0.50481
19:40:04|0.50481
19:40:05|0.50481
19:40:06|0.50481
19:40:07|0.50428
19:40:09|0.50382
19:40:09|0.50344
19:40:11|0.50343
19:40:12|0.50343
19:40:14|0.50354
19:40:15|0.50313
19:40:15|0.50313
19:40:16|0.50309
19:40:18|0.5032
19:40:19|0.50356
19:40:20|0.50356
19:40:21|0.50347
19:40:22|0.50396
19:40:23|0.50441
19:40:24|0.5048
19:40:25|0.50428
19:40:26|0.50428
19:40:27|0.50342
19:40:28|0.50367
19:40:29|0.50381
19:40:30|0.50426
19:40:32|0.50398
19:40:32|0.5044
19:40:33|0.50421
19:40:34|0.50417
19:40:35|0.50417
19:40:37|0.50417
19:40:37|0.50352
19:40:39|0.50352
19:40:40|0.50347
19:40:41|0.50347
19:40:42|0.50347
19:40:43|0.50347
19:40:44|0.50352
19:40:45|0.50352
19:40:47|0.50447
19:40:47|0.50446
19:40:48|0.50448
19:40:49|0.50448
19:40:50|0.50348
19:40:51|0.50361
19:40:52|0.50361
19:40:53|0.50361
19:40:54|0.50267
19:40:56|0.50279
19:40:56|0.50279
19:40:57|0.50312
19:40:59|0.50312
19:40:59|0.50312
19:41:00|0.50284
19:41:01|0.50284
19:41:03|0.50308
19:41:03|0.50253
19:41:05|0.50217
19:41:06|0.50239
19:41:06|0.502
19:41:08|0.5016
19:41:10|0.50169
19:41:10|0.50156
19:41:12|0.50179
19:41:12|0.50153
19:41:15|0.5015
19:41:16|0.50256
19:41:17|0.50173
19:41:19|0.50163
19:41:20|0.50186
19:41:21|0.50154
19:41:22|0.501
19:41:23|0.501
19:41:24|0.50093
19:41:25|0.50093
19:41:26|0.501
19:41:27|0.50073
19:41:28|0.5007
19:41:29|0.50069
19:41:30|0.50074
19:41:32|0.5007
19:41:33|0.50024
19:41:33|0.50078
19:41:35|0.50073
19:41:36|0.50072
19:41:37|0.50017
19:41:38|0.50017
19:41:39|0.498
19:41:40|0.4975
19:41:40|0.49399
19:41:41|0.49481
19:41:43|0.49634
19:41:44|0.49518
19:41:45|0.4935
19:41:46|0.4951
19:41:46|0.49466
19:41:48|0.4948
19:41:49|0.49557
19:41:50|0.49557
19:41:51|0.49605
19:41:52|0.49518
19:41:53|0.49545
19:41:54|0.49531
19:41:55|0.49589
19:41:56|0.49548
19:41:57|0.49569
19:41:58|0.49635
19:41:59|0.4963
19:42:00|0.49658
19:42:01|0.49658
19:42:02|0.49635
19:42:03|0.4968
19:42:04|0.4969
19:42:05|0.49705
19:42:06|0.49765
19:42:07|0.4986
19:42:08|0.49858
19:42:09|0.49922
19:42:10|0.49861
19:42:12|0.49823
19:42:13|0.49798
19:42:15|0.49771
19:42:16|0.49716
19:42:16|0.49688
19:42:18|0.49688
19:42:19|0.49689
19:42:20|0.49644
19:42:21|0.4963
19:42:22|0.49638
19:42:22|0.49629
19:42:24|0.49578
19:42:25|0.49679
19:42:26|0.49679
19:42:27|0.49638
19:42:28|0.49679
19:42:28|0.49633
19:42:30|0.49633
19:42:31|0.49604
19:42:32|0.49604
19:42:33|0.49593
19:42:34|0.49561
19:42:35|0.49561
19:42:37|0.49593
19:42:37|0.49544
19:42:39|0.49543
19:42:39|0.49543
19:42:41|0.49599
19:42:42|0.49553
19:42:43|0.49553
19:42:43|0.49543
19:42:45|0.49543
19:42:46|0.49543
19:42:47|0.49454
19:42:48|0.49444
19:42:49|0.49362
19:42:50|0.49344
19:42:51|0.49229
19:42:52|0.49103
19:42:53|0.49183
19:42:54|0.49183
19:42:55|0.4924
19:42:56|0.49249
19:42:57|0.49356
19:42:58|0.49269
19:42:59|0.4943
19:43:00|0.49245
19:43:01|0.49455
19:43:02|0.4938
19:43:03|0.49381
19:43:04|0.49383
19:43:05|0.49217
19:43:06|0.49426
19:43:07|0.49216
19:43:08|0.49216
19:43:09|0.49426
19:43:10|0.49499
19:43:11|0.495
19:43:12|0.49689
19:43:13|0.49593
19:43:15|0.49593
19:43:16|0.49623
19:43:17|0.49728
19:43:18|0.49724
19:43:18|0.49728
19:43:20|0.49615
19:43:22|0.49704
19:43:23|0.49575
19:43:23|0.49575
19:43:25|0.49605
19:43:26|0.4961
19:43:26|0.49565
19:43:28|0.49605
19:43:29|0.49664
19:43:30|0.49625
19:43:30|0.49613
19:43:32|0.49613
19:43:33|0.496
19:43:33|0.49655
19:43:35|0.49675
19:43:36|0.49665
19:43:37|0.4968
19:43:38|0.4967
19:43:39|0.4967
19:43:40|0.4967
19:43:41|0.4962
19:43:41|0.4962
19:43:43|0.49558
19:43:44|0.49558
19:43:44|0.49558
19:43:46|0.49521
19:43:47|0.49522
19:43:48|0.49452
19:43:49|0.49495
19:43:50|0.49502
19:43:51|0.4945
19:43:52|0.49499
19:43:53|0.495
19:43:54|0.49527
19:43:55|0.49555
19:43:56|0.49585
19:43:57|0.49543
19:43:58|0.49543
19:43:59|0.49542
19:44:00|0.49542
19:44:01|0.49576
19:44:02|0.49626
19:44:03|0.49626
19:44:04|0.49658
19:44:05|0.49658
19:44:06|0.49658
19:44:07|0.49667
19:44:08|0.49662
19:44:09|0.49717
19:44:10|0.49642
19:44:11|0.49626
19:44:12|0.49626
19:44:13|0.4967
19:44:14|0.4964
19:44:16|0.4964
19:44:17|0.4964
19:44:18|0.4964
19:44:20|0.4964
19:44:20|0.4964
19:44:22|0.4964
19:44:23|0.49648
19:44:23|0.49648
19:44:24|0.4965
19:44:25|0.49707
19:44:27|0.49728
19:44:27|0.4967
19:44:29|0.4967
19:44:30|0.4967
19:44:30|0.49649
19:44:32|0.49649
19:44:33|0.49707
19:44:33|0.49707
19:44:34|0.49707
19:44:35|0.49696
19:44:37|0.49763
19:44:38|0.49739
19:44:38|0.49739
19:44:39|0.49739
19:44:41|0.49739
19:44:41|0.49671
19:44:43|0.49692
19:44:43|0.49692
19:44:44|0.4969
19:44:46|0.49702
19:44:47|0.49702
19:44:48|0.49702
19:44:49|0.49702
19:44:50|0.49695
19:44:51|0.49695
19:44:52|0.49695
19:44:53|0.49695
19:44:53|0.49695
19:44:55|0.49695
19:44:55|0.49692
19:44:57|0.49692
19:44:58|0.49691
19:44:59|0.49693
19:45:00|0.49693
19:45:01|0.49693
19:45:02|0.49693
19:45:03|0.49677
19:45:04|0.4967
19:45:05|0.4967
19:45:06|0.49684
19:45:07|0.49684
19:45:08|0.49713
19:45:09|0.49713
19:45:10|0.49778
19:45:11|0.49802
19:45:11|0.49802
19:45:13|0.49842
19:45:13|0.4987
19:45:14|0.4987
19:45:16|0.4987
19:45:18|0.49901
19:45:19|0.49931
19:45:20|0.4992
19:45:21|0.4992
19:45:22|0.4992
19:45:24|0.49946
19:45:25|0.49931
19:45:25|0.49931
19:45:27|0.49931
19:45:27|0.49921
19:45:28|0.49906
19:45:30|0.49952
19:45:30|0.49861
19:45:32|0.49912
19:45:33|0.49895
19:45:34|0.49895
19:45:35|0.49895
19:45:36|0.49895
19:45:37|0.49988
19:45:38|0.49999
19:45:39|0.49999
19:45:40|0.49999
19:45:41|0.5
19:45:42|0.50006
19:45:43|0.49969
19:45:44|0.49949
19:45:45|0.49934
19:45:46|0.4991
19:45:47|0.49899
19:45:48|0.49899
19:45:49|0.49905
19:45:50|0.49914
19:45:51|0.49915
19:45:52|0.49915
19:45:53|0.49915
19:45:55|0.49915
19:45:56|0.49915
19:45:57|0.4987
19:45:58|0.4987
19:45:58|0.4987
19:45:59|0.4987
19:46:00|0.49881
19:46:02|0.49856
19:46:02|0.49856
19:46:03|0.49846
19:46:04|0.4981
19:46:05|0.49861
19:46:07|0.49861
19:46:07|0.49861
19:46:08|0.4986
19:46:09|0.4986
19:46:10|0.49864
19:46:12|0.49988
19:46:12|0.49988
19:46:13|0.49933
19:46:14|0.49933
19:46:15|0.49888
19:46:17|0.49843
19:46:18|0.49843
19:46:19|0.49833
19:46:20|0.49822
19:46:21|0.49822
19:46:21|0.49812
19:46:23|0.49767
19:46:23|0.49767
19:46:26|0.49767
19:46:26|0.49747
19:46:28|0.49744
19:46:28|0.49692
19:46:30|0.49692
19:46:31|0.49692
19:46:32|0.49692
19:46:33|0.49692
19:46:34|0.49692
19:46:35|0.49692
19:46:36|0.49692
19:46:37|0.49684
19:46:38|0.49684
19:46:39|0.49684
19:46:40|0.49679
19:46:42|0.49683
19:46:42|0.49678
19:46:43|0.49688
19:46:44|0.49688
19:46:45|0.49688
19:46:47|0.49688
19:46:48|0.49689
19:46:49|0.49698
19:46:50|0.49698
19:46:51|0.49698
19:46:52|0.49698
19:46:53|0.49707
19:46:53|0.49707
19:46:54|0.49707
19:46:56|0.49692
19:46:57|0.49692
19:46:58|0.49692
19:47:00|0.49728
19:47:00|0.49728
19:47:01|0.49707
19:47:03|0.49707
19:47:04|0.49773
19:47:04|0.49738
19:47:06|0.49738
19:47:06|0.49788
19:47:07|0.49783
19:47:08|0.49759
19:47:09|0.49777
19:47:11|0.49795
19:47:11|0.49843
19:47:13|0.49876
19:47:14|0.49877
19:47:15|0.49877
19:47:16|0.49877
19:47:17|0.49877
19:47:18|0.49905
19:47:20|0.49878
19:47:21|0.49872
19:47:22|0.49872
19:47:24|0.49872
19:47:24|0.4997
19:47:25|0.49973
19:47:27|0.49942
19:47:28|0.49917
19:47:28|0.49917
19:47:29|0.49932
19:47:31|0.49932
19:47:32|0.49932
19:47:33|0.49932
19:47:34|0.49941
19:47:34|0.49941
19:47:36|0.49941
19:47:37|0.49943
19:47:38|0.49934
19:47:39|0.49934
19:47:40|0.49934
19:47:41|0.49941
19:47:42|0.49941
19:47:43|0.49937
19:47:44|0.49938
19:47:45|0.499
19:47:46|0.49917
19:47:47|0.49917
19:47:48|0.49917
19:47:49|0.49919
19:47:51|0.49919
19:47:51|0.49919
19:47:52|0.499
19:47:53|0.49877
19:47:55|0.49877
19:47:55|0.49862
19:47:56|0.49862
19:47:58|0.49862
19:47:59|0.49862
19:47:59|0.49862
19:48:00|0.49862
19:48:01|0.49827
19:48:02|0.49809
19:48:04|0.49792
19:48:04|0.49807
19:48:05|0.49857
19:48:06|0.49833
19:48:07|0.49833
19:48:08|0.49833
19:48:10|0.49812
19:48:11|0.49837
19:48:12|0.49833
19:48:12|0.49833
19:48:13|0.49833
19:48:14|0.49888
19:48:16|0.49888
19:48:16|0.49888
19:48:17|0.49883
19:48:18|0.49883
19:48:21|0.49892
19:48:22|0.49892
19:48:22|0.49892
19:48:24|0.49892
19:48:24|0.49928
19:48:26|0.49894
19:48:27|0.49936
19:48:28|0.49936
19:48:29|0.49913
19:48:29|0.49918
19:48:31|0.49918
19:48:32|0.49887
19:48:32|0.49893
19:48:34|0.49905
19:48:35|0.49905
19:48:35|0.49905
19:48:37|0.49905
19:48:37|0.49905
19:48:39|0.49905
19:48:39|0.49907
19:48:41|0.49907
19:48:42|0.49912
19:48:43|0.49923
19:48:44|0.499
19:48:45|0.49897
19:48:46|0.49872
19:48:48|0.49877
19:48:48|0.49878
19:48:50|0.49878
19:48:51|0.49897
19:48:52|0.49868
19:48:52|0.49868
19:48:54|0.49868
19:48:54|0.49868
19:48:55|0.49868
19:48:56|0.49868
19:48:57|0.4988
19:48:59|0.4988
19:49:00|0.49913
19:49:00|0.49918
19:49:01|0.49983
19:49:02|0.49983
19:49:04|0.49978
19:49:05|0.49978
19:49:06|0.49983
19:49:07|0.5
19:49:08|0.49986
19:49:09|0.49986
19:49:11|0.49986
19:49:11|0.49982
19:49:12|0.49959
19:49:14|0.49978
19:49:14|0.49978
19:49:16|0.49978
19:49:17|0.49972
19:49:17|0.49972
19:49:18|0.4992
19:49:20|0.4992
19:49:21|0.49927
19:49:22|0.49927
19:49:23|0.49931
19:49:25|0.49938
19:49:26|0.49938
19:49:27|0.49901
19:49:29|0.49901
19:49:30|0.49901
19:49:31|0.49918
19:49:33|0.49897
19:49:34|0.49882
19:49:34|0.49882
19:49:35|0.49882
19:49:37|0.49882
19:49:37|0.49882
19:49:38|0.49882
19:49:39|0.49931
19:49:41|0.50013
19:49:42|0.50013
19:49:42|0.5
19:49:43|0.50077
19:49:44|0.50077
19:49:46|0.50036
19:49:47|0.50012
19:49:48|0.50011
19:49:49|0.5
19:49:49|0.5
19:49:52|0.5
19:49:53|0.5
19:49:54|0.50016
19:49:54|0.50016
19:49:56|0.50048
19:49:57|0.50048
19:49:59|0.50017
19:49:59|0.50017
19:50:02|0.50017
19:50:02|0.50016
19:50:04|0.50017
19:50:04|0.50017
19:50:06|0.50057
19:50:07|0.50057
19:50:08|0.50091
19:50:09|0.50091
19:50:10|0.50091
19:50:11|0.50091
19:50:12|0.50074
19:50:13|0.50074
19:50:14|0.50086
19:50:16|0.50086
19:50:16|0.50086
19:50:18|0.50138
19:50:18|0.50138
19:50:20|0.50138
19:50:21|0.50156
19:50:22|0.50156
19:50:23|0.50156
19:50:24|0.50156
19:50:26|0.50156
19:50:27|0.50168
19:50:28|0.50168
19:50:29|0.50224
19:50:30|0.50215
19:50:32|0.50215
19:50:32|0.50215
19:50:33|0.50216
19:50:34|0.50216
19:50:35|0.50256
19:50:37|0.50256
19:50:38|0.50284
19:50:39|0.50284
19:50:40|0.50196
19:50:40|0.50196
19:50:41|0.50182
19:50:43|0.50138
19:50:43|0.50138
19:50:45|0.50138
19:50:46|0.50161
19:50:47|0.50161
19:50:48|0.50144
19:50:49|0.50128
19:50:50|0.50107
19:50:51|0.50107
19:50:52|0.50107
19:50:53|0.50107
19:50:55|0.50131
19:50:55|0.50131
19:50:56|0.50131
19:50:58|0.50131
19:50:58|0.50131
19:51:00|0.50131
19:51:01|0.50138
19:51:01|0.50138
19:51:03|0.50138
19:51:04|0.50138
19:51:05|0.50138
19:51:06|0.50138
19:51:07|0.50138
19:51:08|0.50173
19:51:09|0.50196
19:51:10|0.50196
19:51:12|0.5026
19:51:13|0.5026
19:51:14|0.50232
19:51:15|0.50232
19:51:15|0.50232
19:51:18|0.50232
19:51:19|0.50232
19:51:20|0.50291
19:51:21|0.50321
19:51:22|0.50298
19:51:23|0.50298
19:51:24|0.50298
19:51:25|0.50279
19:51:27|0.50302
19:51:28|0.50302
19:51:29|0.50313
19:51:30|0.50313
19:51:31|0.50341
19:51:32|0.50353
19:51:34|0.50338
19:51:34|0.50338
19:51:35|0.50338
19:51:37|0.50347
19:51:37|0.50347
19:51:39|0.50343
19:51:40|0.50309
19:51:40|0.50309
19:51:41|0.50309
19:51:42|0.50309
19:51:43|0.50288
19:51:44|0.50288
19:51:45|0.50288
19:51:47|0.50288
19:51:48|0.50288
19:51:49|0.50292
19:51:50|0.50292
19:51:51|0.50292
19:51:52|0.50292
19:51:53|0.50292
19:51:54|0.50293
19:51:55|0.50272
19:51:56|0.50272
19:51:57|0.50295
19:51:58|0.50295
19:51:59|0.50295
19:52:00|0.50295
19:52:01|0.50295
19:52:02|0.50311
19:52:03|0.50311
19:52:04|0.50331
19:52:05|0.50331
19:52:07|0.50331
19:52:07|0.50331
19:52:08|0.50331
19:52:10|0.50331
19:52:10|0.50331
19:52:12|0.50331
19:52:14|0.50311
19:52:15|0.50266
19:52:16|0.50286
19:52:18|0.50291
19:52:19|0.50309
19:52:19|0.50309
19:52:20|0.50263
19:52:21|0.50263
19:52:22|0.50263
19:52:23|0.50263
19:52:25|0.50263
19:52:26|0.50263
19:52:27|0.50292
19:52:28|0.50292
19:52:29|0.50292
19:52:30|0.50292
19:52:31|0.50292
19:52:32|0.50292
19:52:33|0.50292
19:52:34|0.50292
19:52:35|0.50288
19:52:36|0.50288
19:52:37|0.50288
19:52:39|0.50288
19:52:39|0.50306
19:52:41|0.50306
19:52:41|0.50288
19:52:42|0.50288
19:52:43|0.50288
19:52:44|0.50288
19:52:46|0.50288
19:52:46|0.50288
19:52:47|0.50288
19:52:48|0.50288
19:52:50|0.50288
19:52:51|0.50288
19:52:51|0.50288
19:52:53|0.50298
19:52:53|0.50296
19:52:55|0.50287
19:52:55|0.50287
19:52:57|0.50287
19:52:58|0.50287
19:52:58|0.50336
19:52:59|0.50336
19:53:01|0.50336
19:53:01|0.50336
19:53:03|0.50336
19:53:04|0.50336
19:53:05|0.50336
19:53:06|0.50336
19:53:07|0.50328
19:53:08|0.50328
19:53:09|0.50328
19:53:10|0.50328
19:53:11|0.50328
19:53:12|0.50328
19:53:14|0.50289
19:53:15|0.50289
19:53:16|0.50289
19:53:17|0.50289
19:53:18|0.50238
19:53:20|0.50238
19:53:21|0.50256
19:53:22|0.50256
19:53:24|0.50256
19:53:24|0.50256
19:53:25|0.50256
19:53:27|0.50256
19:53:27|0.50242
19:53:28|0.50242
19:53:30|0.50242
19:53:31|0.50242
19:53:32|0.50238
19:53:33|0.50242
19:53:34|0.50242
19:53:35|0.50242
19:53:36|0.50242
19:53:38|0.50242
19:53:39|0.50242
19:53:40|0.50281
19:53:41|0.50281
19:53:43|0.50316
19:53:43|0.50316
19:53:45|0.50316
19:53:45|0.50316
19:53:47|0.50316
19:53:47|0.50316
19:53:49|0.50316
19:53:50|0.50316
19:53:51|0.50316
19:53:51|0.50285
19:53:53|0.50287
19:53:54|0.50287
19:53:55|0.50273
19:53:55|0.50273
19:53:56|0.50273
19:53:58|0.50273
19:53:59|0.50273
19:54:01|0.50273
19:54:02|0.50311
19:54:02|0.50288
19:54:03|0.50288
19:54:05|0.50253
19:54:06|0.50286
19:54:07|0.50286
19:54:08|0.50286
19:54:09|0.50286
19:54:10|0.50286
19:54:11|0.50286
19:54:12|0.50286
19:54:13|0.50347
19:54:14|0.50347
19:54:16|0.50303
19:54:17|0.503
19:54:18|0.503
19:54:19|0.503
19:54:20|0.50318
19:54:21|0.50318
19:54:23|0.50317
19:54:23|0.50317
19:54:25|0.50317
19:54:26|0.50366
19:54:27|0.50366
19:54:28|0.50366
19:54:30|0.50353
19:54:30|0.50353
19:54:32|0.50351
19:54:33|0.50308
19:54:34|0.50327
19:54:35|0.50291
19:54:37|0.50291
19:54:38|0.50296
19:54:39|0.50288
19:54:40|0.50281
19:54:40|0.50306
19:54:41|0.50296
19:54:43|0.50296
19:54:43|0.50296
19:54:45|0.50291
19:54:46|0.50291
19:54:47|0.50299
19:54:47|0.50234
19:54:48|0.50234
19:54:49|0.50234
19:54:51|0.50234
19:54:51|0.50234
19:54:53|0.50248
19:54:54|0.50237
19:54:55|0.50237
19:54:56|0.50251
19:54:57|0.50306
19:54:58|0.50306
19:54:59|0.50306
19:55:00|0.50306
19:55:01|0.50299
19:55:02|0.50299
19:55:03|0.50299
19:55:04|0.50299
19:55:06|0.50288
19:55:07|0.50288
19:55:08|0.50273
19:55:09|0.50273
19:55:10|0.50273
19:55:10|0.50273
19:55:11|0.50273
19:55:13|0.50273
19:55:13|0.50273
19:55:15|0.50273
19:55:16|0.50268
19:55:18|0.50268
19:55:19|0.50233
19:55:20|0.50233
19:55:22|0.50233
19:55:22|0.50233
19:55:24|0.50241
19:55:24|0.50236
19:55:26|0.50206
19:55:27|0.50215
19:55:28|0.50215
19:55:29|0.50215
19:55:30|0.50215
19:55:31|0.50265
19:55:32|0.50265
19:55:33|0.50265
19:55:34|0.50265
19:55:35|0.50265
19:55:36|0.50298
19:55:37|0.50298
19:55:38|0.50311
19:55:39|0.50311
19:55:40|0.50311
19:55:42|0.50311
19:55:42|0.50311
19:55:43|0.50282
19:55:45|0.50282
19:55:45|0.50282
19:55:47|0.50282
19:55:47|0.50282
19:55:48|0.50282
19:55:49|0.50282
19:55:50|0.50253
19:55:51|0.50253
19:55:52|0.50253
19:55:53|0.50253
19:55:54|0.50253
19:55:55|0.50253
19:55:57|0.50257
19:55:57|0.50257
19:55:59|0.50257
19:56:00|0.50257
19:56:00|0.50257
19:56:01|0.50257
19:56:02|0.50257
19:56:04|0.50133
19:56:05|0.50133
19:56:05|0.50133
19:56:07|0.50133
19:56:08|0.50183
19:56:09|0.5018
19:56:10|0.5018
19:56:11|0.5018
19:56:12|0.50257
19:56:13|0.50288
19:56:14|0.50295
19:56:15|0.50295
19:56:16|0.50295
19:56:17|0.50295
19:56:18|0.50295
19:56:19|0.50295
19:56:20|0.50343
19:56:21|0.50343
19:56:22|0.50324
19:56:24|0.50324
19:56:24|0.50324
19:56:26|0.50319
19:56:28|0.50319
19:56:29|0.50319
19:56:30|0.50319
19:56:32|0.50319
19:56:33|0.50319
19:56:34|0.50319
19:56:35|0.50314
19:56:35|0.50318
19:56:36|0.50315
19:56:38|0.50339
19:56:39|0.50369
19:56:40|0.50349
19:56:41|0.50348
19:56:41|0.50355
19:56:43|0.50355
19:56:43|0.50355
19:56:45|0.50355
19:56:46|0.50355
19:56:46|0.50355
19:56:47|0.50355
19:56:49|0.50354
19:56:50|0.50354
19:56:51|0.50354
19:56:51|0.50354
19:56:52|0.50354
19:56:54|0.50354
19:56:55|0.50354
19:56:56|0.50354
19:56:57|0.50354
19:56:58|0.50304
19:56:58|0.50288
19:56:59|0.50288
19:57:01|0.50319
19:57:01|0.50319
19:57:03|0.50319
19:57:04|0.50319
19:57:05|0.50319
19:57:06|0.50319
19:57:07|0.50319
19:57:08|0.50274
19:57:09|0.50274
19:57:10|0.50274
19:57:10|0.50274
19:57:11|0.50274
19:57:13|0.50274
19:57:14|0.50283
19:57:14|0.50283
19:57:16|0.50283
19:57:17|0.50283
19:57:18|0.50283
19:57:19|0.50283
19:57:20|0.50269
19:57:21|0.50269
19:57:22|0.50269
19:57:23|0.50269
19:57:24|0.50269
19:57:25|0.50256
19:57:26|0.50256
19:57:28|0.5022
19:57:30|0.5022
19:57:31|0.5022
19:57:32|0.5022
19:57:33|0.5022
19:57:34|0.5022
19:57:35|0.50254
19:57:35|0.50254
19:57:37|0.50254
19:57:38|0.50225
19:57:38|0.50225
19:57:40|0.50225
19:57:41|0.50239
19:57:42|0.50227
19:57:43|0.50227
19:57:44|0.50243
19:57:45|0.50243
19:57:46|0.50293
19:57:47|0.50293
19:57:48|0.50293
19:57:50|0.50293
19:57:51|0.50293
19:57:52|0.50293
19:57:53|0.50258
19:57:54|0.50259
19:57:55|0.50259
19:57:57|0.50259
19:57:58|0.50299
19:57:58|0.50299
19:58:00|0.50299
19:58:00|0.50254
19:58:01|0.50254
19:58:02|0.50258
19:58:03|0.50258
19:58:05|0.50258
19:58:05|0.50258
19:58:06|0.50258
19:58:07|0.50258
19:58:09|0.50258
19:58:09|0.50255
19:58:10|0.50255
19:58:11|0.50255
19:58:13|0.50313
19:58:13|0.50313
19:58:14|0.50313
19:58:15|0.50313
19:58:17|0.50313
19:58:18|0.50315
19:58:18|0.50315
19:58:19|0.50315
19:58:20|0.50315
19:58:21|0.50297
19:58:22|0.50297
19:58:24|0.50297
19:58:25|0.50297
19:58:25|0.50297
19:58:26|0.50297
19:58:29|0.50244
19:58:30|0.50244
19:58:32|0.50244
19:58:32|0.50244
19:58:34|0.50244
19:58:35|0.50244
19:58:36|0.50244
19:58:37|0.50244
19:58:37|0.50244
19:58:40|0.50244
19:58:41|0.50244
19:58:41|0.50244
19:58:43|0.50244
19:58:44|0.50244
19:58:45|0.50244
19:58:45|0.50244
19:58:47|0.50244
19:58:48|0.50244
19:58:48|0.50175
19:58:49|0.50193
19:58:50|0.50203
19:58:52|0.50203
19:58:52|0.5022
19:58:54|0.5022
19:58:55|0.5022
19:58:56|0.5022
19:58:57|0.5022
19:58:58|0.5022
19:58:59|0.5022
19:59:00|0.50228
19:59:01|0.50235
19:59:01|0.50235
19:59:03|0.50235
19:59:04|0.50235
19:59:04|0.50235
19:59:05|0.50235
19:59:06|0.50235
19:59:08|0.50235
19:59:08|0.50235
19:59:09|0.50235
19:59:11|0.50231
19:59:11|0.50192
19:59:13|0.50192
19:59:15|0.50201
19:59:15|0.502
19:59:17|0.502
19:59:17|0.502
19:59:19|0.502
19:59:19|0.502
19:59:20|0.502
19:59:22|0.5021
19:59:23|0.5021
19:59:24|0.5021
19:59:25|0.5021
19:59:26|0.5021
19:59:26|0.50258
19:59:28|0.50258
19:59:29|0.50258
19:59:30|0.50258
19:59:32|0.50283
19:59:33|0.50283
19:59:34|0.5029
19:59:34|0.5029
19:59:36|0.50323
19:59:37|0.50323
19:59:38|0.50323
19:59:38|0.50323
19:59:39|0.50323
19:59:41|0.50323
19:59:41|0.50318
19:59:43|0.50318
19:59:44|0.5032
19:59:44|0.50316
19:59:45|0.50316
19:59:46|0.50319
19:59:47|0.50319
19:59:49|0.50319
19:59:50|0.50319
19:59:50|0.50319
19:59:51|0.50319
19:59:52|0.50319
19:59:53|0.50319
19:59:54|0.50319
19:59:55|0.50319
19:59:56|0.50319
19:59:57|0.50319
19:59:58|0.50319
20:00:00|0.50319
20:00:01|0.50328
20:00:02|0.503
20:00:03|0.50308
20:00:04|0.50308
20:00:05|0.50308
20:00:06|0.50308
20:00:07|0.5028
20:00:08|0.50328
20:00:09|0.50328
20:00:10|0.50276
20:00:11|0.50276
20:00:12|0.50276
20:00:13|0.50276
20:00:14|0.50252
20:00:16|0.50252
20:00:16|0.50352
20:00:17|0.50352
20:00:18|0.50352
20:00:19|0.50352
20:00:20|0.50338
20:00:22|0.50403
20:00:23|0.50403
20:00:24|0.50403
20:00:25|0.50416
20:00:26|0.50416
20:00:27|0.50416
20:00:29|0.50405
20:00:29|0.50405
20:00:31|0.50403
20:00:32|0.50352
20:00:33|0.50406
20:00:34|0.50406
20:00:36|0.50406
20:00:36|0.50406
20:00:38|0.50406
20:00:39|0.50443
20:00:40|0.50424
20:00:42|0.50424
20:00:43|0.50424
20:00:43|0.5042
20:00:45|0.50458
20:00:45|0.5047
20:00:46|0.505
20:00:48|0.50595
20:00:49|0.50595
20:00:51|0.506
20:00:51|0.50544
20:00:52|0.50544
20:00:54|0.5057
20:00:54|0.5057
20:00:55|0.5057
20:00:57|0.50566
20:00:58|0.50566
20:00:59|0.50566
20:00:59|0.50566
20:01:00|0.50589
20:01:03|0.50574
20:01:03|0.50574
20:01:05|0.50594
20:01:06|0.50594
20:01:06|0.50555
20:01:07|0.50555
20:01:08|0.50555
20:01:09|0.50555
20:01:11|0.50555
20:01:11|0.5062
20:01:12|0.5062
20:01:13|0.5062
20:01:15|0.50614
20:01:16|0.50614
20:01:17|0.50614
20:01:18|0.50614
20:01:18|0.50614
20:01:19|0.50614
20:01:20|0.50639
20:01:21|0.50639
20:01:23|0.50639
20:01:24|0.50639
20:01:25|0.50639
20:01:26|0.50639
20:01:27|0.50646
20:01:27|0.50667
20:01:29|0.50667
20:01:30|0.50667
20:01:30|0.50667
20:01:31|0.5068
20:01:33|0.5068
20:01:33|0.5066
20:01:34|0.5066
20:01:36|0.50677
20:01:37|0.50632
20:01:38|0.50627
20:01:39|0.50607
20:01:40|0.5057
20:01:41|0.5057
20:01:42|0.5057
20:01:44|0.50591
20:01:44|0.50591
20:01:46|0.50591
20:01:47|0.50572
20:01:48|0.50572
20:01:49|0.50572
20:01:49|0.50572
20:01:50|0.50572
20:01:52|0.50572
20:01:53|0.50586
20:01:54|0.50577
20:01:55|0.50577
20:01:56|0.50577
20:01:58|0.50577
20:01:59|0.50577
20:02:00|0.50577
20:02:01|0.50577
20:02:02|0.50584
20:02:03|0.50584
20:02:04|0.50584
20:02:05|0.50584
20:02:06|0.5063
20:02:07|0.5063
20:02:08|0.5063
20:02:09|0.50602
20:02:11|0.50602
20:02:12|0.50602
20:02:12|0.50584
20:02:13|0.50642
20:02:15|0.50642
20:02:16|0.50642
20:02:17|0.50635
20:02:18|0.50635
20:02:19|0.50635
20:02:19|0.50635
20:02:20|0.50615
20:02:22|0.50615
20:02:23|0.50615
20:02:24|0.50615
20:02:25|0.50615
20:02:26|0.506
20:02:27|0.50641
20:02:28|0.50641
20:02:29|0.50641
20:02:31|0.50641
20:02:31|0.50641
20:02:33|0.50641
20:02:35|0.50641
20:02:35|0.50614
20:02:37|0.50614
20:02:37|0.50614
20:02:39|0.50621
20:02:39|0.50585
20:02:41|0.50585
20:02:41|0.50585
20:02:42|0.50585
20:02:43|0.50614
20:02:45|0.50614
20:02:47|0.5066
20:02:48|0.50633
20:02:49|0.50633
20:02:49|0.50633
20:02:51|0.50633
20:02:55|0.50695
20:02:55|0.50704
20:02:56|0.50704
20:02:57|0.50704
20:02:59|0.50704
20:03:01|0.50704
20:03:02|0.50704
20:03:03|0.50704
20:03:05|0.50732
20:03:05|0.50732
20:03:06|0.50732
20:03:08|0.50732
20:03:09|0.50707
20:03:10|0.50707
20:03:11|0.50707
20:03:12|0.50707
20:03:15|0.50711
20:03:15|0.50711
20:03:16|0.50711
20:03:18|0.50711
20:03:18|0.50711
20:03:20|0.50711
20:03:21|0.50716
20:03:22|0.50732
20:03:23|0.50732
20:03:24|0.50732
20:03:25|0.50732
20:03:26|0.50732
20:03:27|0.5074
20:03:28|0.5074
20:03:29|0.50805
20:03:30|0.50805
20:03:31|0.50805
20:03:32|0.50805
20:03:33|0.50815
20:03:34|0.50815
20:03:35|0.50815
20:03:36|0.50815
20:03:37|0.50842
20:03:38|0.50842
20:03:39|0.50842
20:03:40|0.50819
20:03:41|0.50819
20:03:42|0.50842
20:03:43|0.50842
20:03:44|0.5086
20:03:45|0.5086
20:03:46|0.50876
20:03:47|0.50876
20:03:49|0.5089
20:03:49|0.5089
20:03:50|0.5085
20:03:52|0.5085
20:03:52|0.50834
20:03:53|0.50891
20:03:55|0.50825
20:03:56|0.50825
20:03:57|0.50825
20:03:57|0.50825
20:03:59|0.50825
20:04:00|0.50919
20:04:01|0.5083
20:04:02|0.50874
20:04:03|0.50874
20:04:04|0.50874
20:04:05|0.50874
20:04:06|0.50825
20:04:07|0.50825
20:04:08|0.50825
20:04:09|0.50825
20:04:10|0.50825
20:04:11|0.50825
20:04:13|0.50825
20:04:13|0.50825
20:04:14|0.50825
20:04:16|0.50825
20:04:16|0.50826
20:04:18|0.50826
20:04:18|0.50826
20:04:20|0.50826
20:04:21|0.50825
20:04:22|0.50825
20:04:22|0.50825
20:04:24|0.50825
20:04:24|0.50825
20:04:25|0.50825
20:04:26|0.50825
20:04:28|0.50794
20:04:28|0.50794
20:04:30|0.50794
20:04:31|0.50887
20:04:32|0.50882
20:04:33|0.50882
20:04:34|0.50865
20:04:35|0.50865
20:04:36|0.50865
20:04:37|0.50865
20:04:38|0.50865
20:04:39|0.5088
20:04:40|0.5088
20:04:41|0.5088
20:04:42|0.5088
20:04:43|0.5088
20:04:44|0.50869
20:04:45|0.5087
20:04:46|0.5087
20:04:47|0.5087
20:04:48|0.5087
20:04:49|0.50759
20:04:50|0.50769
20:04:51|0.50761
20:04:53|0.50761
20:04:54|0.50761
20:04:55|0.50732
20:04:55|0.50732
20:04:56|0.50727
20:04:57|0.50727
20:04:58|0.50727
20:05:00|0.50727
20:05:02|0.50695
20:05:03|0.50662
20:05:03|0.50662
20:05:05|0.50662
20:05:06|0.50662
20:05:07|0.50667
20:05:08|0.5067
20:05:09|0.50662
20:05:10|0.50653
20:05:11|0.50653
20:05:13|0.50647
20:05:13|0.50628
20:05:15|0.50628
20:05:15|0.50628
20:05:17|0.50628
20:05:17|0.50628
20:05:18|0.50632
20:05:19|0.50632
20:05:20|0.5064
20:05:22|0.5064
20:05:23|0.5064
20:05:24|0.50636
20:05:24|0.50636
20:05:25|0.50636
20:05:26|0.50621
20:05:27|0.5062
20:05:29|0.5062
20:05:30|0.5062
20:05:30|0.5062
20:05:32|0.5062
20:05:32|0.50621
20:05:33|0.50621
20:05:35|0.50621
20:05:36|0.50621
20:05:37|0.50638
20:05:37|0.50638
20:05:39|0.50638
20:05:40|0.50638
20:05:41|0.50638
20:05:42|0.50638
20:05:43|0.50624
20:05:44|0.50624
20:05:46|0.50624
20:05:46|0.50639
20:05:48|0.50639
20:05:48|0.50639
20:05:49|0.50639
20:05:51|0.50638
20:05:52|0.50635
20:05:53|0.50605
20:05:54|0.50623
20:05:55|0.50623
20:05:56|0.50623
20:05:57|0.5057
20:05:58|0.5057
20:05:59|0.5057
20:06:00|0.5057
20:06:02|0.5057
20:06:03|0.5057
20:06:04|0.5057
20:06:06|0.5057
20:06:07|0.5057
20:06:08|0.5057
20:06:09|0.5057
20:06:10|0.50544
20:06:11|0.50544
20:06:12|0.50544
20:06:13|0.50544
20:06:14|0.50495
20:06:15|0.50488
20:06:16|0.50488
20:06:17|0.50488
20:06:18|0.50488
20:06:19|0.50509
20:06:20|0.50475
20:06:21|0.50475
20:06:22|0.50475
20:06:23|0.50475
20:06:25|0.50475
20:06:26|0.50475
20:06:27|0.50451
20:06:28|0.50451
20:06:29|0.50451
20:06:29|0.50451
20:06:30|0.50451
20:06:31|0.50497
20:06:33|0.50497
20:06:33|0.50405
20:06:34|0.50405
20:06:35|0.50432
20:06:36|0.50432
20:06:38|0.50432
20:06:38|0.50432
20:06:39|0.5043
20:06:41|0.5043
20:06:42|0.5043
20:06:42|0.5043
20:06:43|0.5043
20:06:45|0.5043
20:06:47|0.5043
20:06:48|0.5043
20:06:48|0.5043
20:06:49|0.5043
20:06:50|0.5043
20:06:51|0.5043
20:06:53|0.5043
20:06:54|0.5043
20:06:55|0.5043
20:06:56|0.5043
20:06:56|0.5043
20:06:58|0.50434
20:06:58|0.50434
20:06:59|0.50434
20:07:01|0.50434
20:07:02|0.50434
20:07:03|0.50401
20:07:04|0.50401
20:07:05|0.50344
20:07:06|0.50334
20:07:07|0.50384
20:07:08|0.504
20:07:09|0.50402
20:07:11|0.50444
20:07:12|0.50444
20:07:14|0.50444
20:07:14|0.50444
20:07:16|0.50422
20:07:17|0.50422
20:07:18|0.50422
20:07:19|0.50422
20:07:20|0.50489
20:07:21|0.50484
20:07:21|0.50484
20:07:23|0.50484
20:07:24|0.50484
20:07:25|0.50453
20:07:25|0.50492
20:07:27|0.50492
20:07:29|0.50492
20:07:29|0.50462
20:07:31|0.50462
20:07:32|0.50462
20:07:33|0.50462
20:07:33|0.50462
20:07:35|0.50462
20:07:35|0.50484
20:07:37|0.50484
20:07:37|0.50484
20:07:38|0.50484
20:07:39|0.50462
20:07:40|0.50462
20:07:42|0.50462
20:07:43|0.50462
20:07:44|0.50462
20:07:44|0.50462
20:07:46|0.50462
20:07:46|0.50473
20:07:48|0.50473
20:07:49|0.50519
20:07:50|0.50519
20:07:51|0.50519
20:07:51|0.50519
20:07:52|0.50507
20:07:54|0.50507
20:07:54|0.50507
20:07:56|0.50507
20:07:57|0.50507
20:07:58|0.50507
20:07:59|0.50507
20:08:00|0.50503
20:08:01|0.50509
20:08:02|0.50529
20:08:04|0.50552
20:08:05|0.50552
20:08:06|0.50552
20:08:07|0.50552
20:08:08|0.50592
20:08:09|0.50592
20:08:10|0.50592
20:08:11|0.50592
20:08:12|0.50592
20:08:13|0.50592
20:08:14|0.50592
20:08:15|0.50592
20:08:16|0.50592
20:08:17|0.50592
20:08:18|0.50617
20:08:19|0.50617
20:08:20|0.50617
20:08:22|0.50617
20:08:22|0.50617
20:08:23|0.50617
20:08:24|0.50617
20:08:26|0.50568
20:08:27|0.50563
20:08:27|0.50543
20:08:29|0.50543
20:08:29|0.50538
20:08:30|0.50538
20:08:32|0.5058
20:08:33|0.5058
20:08:33|0.50547
20:08:35|0.50578
20:08:36|0.50578
20:08:37|0.50578
20:08:38|0.50578
20:08:39|0.50578
20:08:40|0.50578
20:08:41|0.50578
20:08:42|0.50578
20:08:43|0.50578
20:08:44|0.50578
20:08:45|0.50617
20:08:46|0.50589
20:08:47|0.50638
20:08:48|0.50629
20:08:49|0.50629
20:08:50|0.50629
20:08:51|0.50663
20:08:52|0.50663
20:08:53|0.50663
20:08:55|0.50663
20:08:55|0.50663
20:08:56|0.50663
20:08:58|0.50633
20:08:58|0.50657
20:08:59|0.50657
20:09:00|0.50634
20:09:01|0.50634
20:09:02|0.50634
20:09:04|0.50634
20:09:05|0.50634
20:09:06|0.50634
20:09:07|0.50634
20:09:08|0.50634
20:09:09|0.50634
20:09:10|0.50634
20:09:11|0.50634
20:09:12|0.50634
20:09:13|0.50628
20:09:14|0.50628
20:09:16|0.50628
20:09:16|0.50628
20:09:17|0.50628
20:09:18|0.50628
20:09:19|0.50628
20:09:21|0.50628
20:09:21|0.50628
20:09:23|0.50628
20:09:23|0.50592
20:09:24|0.50592
20:09:26|0.50592
20:09:27|0.50592
20:09:27|0.50592
20:09:28|0.50596
20:09:30|0.50596
20:09:31|0.50596
20:09:32|0.50596
20:09:33|0.50596
20:09:34|0.50596
20:09:34|0.50596
20:09:36|0.50596
20:09:37|0.50596
20:09:37|0.50651
20:09:39|0.50651
20:09:40|0.50647
20:09:40|0.50647
20:09:42|0.50647
20:09:43|0.5066
20:09:44|0.5066
20:09:45|0.5066
20:09:46|0.5066
20:09:47|0.5066
20:09:48|0.5066
20:09:49|0.50661
20:09:50|0.50663
20:09:51|0.50663
20:09:52|0.50663
20:09:53|0.50663
20:09:54|0.50687
20:09:54|0.50687
20:09:56|0.50687
20:09:57|0.50687
20:09:58|0.50664
20:09:59|0.50664
20:09:59|0.50625
20:10:01|0.50607
20:10:03|0.50607
20:10:03|0.50607
20:10:05|0.50607
20:10:07|0.50607
20:10:07|0.50607
20:10:09|0.50622
20:10:10|0.50622
20:10:11|0.50702
20:10:12|0.50742
20:10:13|0.50777
20:10:14|0.50762
20:10:15|0.50805
20:10:16|0.50827
20:10:17|0.50805
20:10:18|0.50805
20:10:19|0.50805
20:10:20|0.50796
20:10:21|0.50796
20:10:22|0.50796
20:10:23|0.50796
20:10:25|0.50796
20:10:26|0.50796
20:10:26|0.50796
20:10:27|0.50753
20:10:28|0.50752
20:10:29|0.50752
20:10:30|0.50752
20:10:32|0.50752
20:10:33|0.50752
20:10:34|0.50748
20:10:34|0.50736
20:10:36|0.50698
20:10:37|0.50698
20:10:38|0.50694
20:10:39|0.50694
20:10:40|0.50692
20:10:42|0.50692
20:10:43|0.50692
20:10:43|0.50688
20:10:44|0.50688
20:10:46|0.50688
20:10:46|0.50677
20:10:47|0.50677
20:10:48|0.50656
20:10:49|0.50656
20:10:51|0.50656
20:10:52|0.50677
20:10:53|0.50669
20:10:53|0.50669
20:10:54|0.50669
20:10:55|0.50669
20:10:56|0.50669
20:10:57|0.50669
20:10:59|0.50669
20:10:59|0.50677
20:11:00|0.50677
20:11:02|0.50692
20:11:03|0.50692
20:11:04|0.50692
20:11:05|0.50692
20:11:06|0.50692
20:11:07|0.50692
20:11:09|0.50748
20:11:10|0.50748
20:11:11|0.50748
20:11:12|0.50748
20:11:13|0.50748
20:11:14|0.50758
20:11:15|0.50758
20:11:16|0.50758
20:11:18|0.50758
20:11:18|0.50758
20:11:20|0.50758
20:11:21|0.50772
20:11:22|0.50772
20:11:23|0.50831
20:11:24|0.50818
20:11:25|0.50818
20:11:25|0.5085
20:11:26|0.5085
20:11:27|0.50853
20:11:28|0.50853
20:11:30|0.50853
20:11:30|0.50853
20:11:32|0.50853
20:11:33|0.50853
20:11:33|0.50818
20:11:34|0.50818
20:11:35|0.50818
20:11:36|0.50818
20:11:38|0.50818
20:11:38|0.508
20:11:39|0.50768
20:11:40|0.50743
20:11:42|0.50757
20:11:43|0.50757
20:11:44|0.50757
20:11:45|0.50757
20:11:46|0.50757
20:11:47|0.50757
20:11:48|0.50757
20:11:49|0.50757
20:11:50|0.50757
20:11:51|0.50757
20:11:52|0.50757
20:11:53|0.50757
20:11:55|0.50717
20:11:55|0.50717
20:11:56|0.50717
20:11:57|0.50719
20:11:59|0.50719
20:11:59|0.50674
20:12:01|0.50692
20:12:01|0.50692
20:12:02|0.50692
20:12:03|0.50692
20:12:04|0.50692
20:12:05|0.50692
20:12:07|0.50692
20:12:08|0.50702
20:12:09|0.50702
20:12:10|0.50702
20:12:11|0.50702
20:12:12|0.50742
20:12:14|0.50723
20:12:15|0.50723
20:12:15|0.50723
20:12:16|0.50723
20:12:18|0.50738
20:12:19|0.50738
20:12:20|0.50738
20:12:21|0.50693
20:12:22|0.50693
20:12:23|0.50693
20:12:23|0.50693
20:12:25|0.50693
20:12:25|0.50693
20:12:27|0.50653
20:12:28|0.50667
20:12:29|0.50667
20:12:30|0.50667
20:12:31|0.50667
20:12:32|0.50667
20:12:33|0.50667
20:12:34|0.50667
20:12:35|0.50667
20:12:36|0.50667
20:12:37|0.50667
20:12:38|0.50652
20:12:39|0.50648
20:12:40|0.50633
20:12:41|0.50633
20:12:42|0.50633
20:12:43|0.50633
20:12:45|0.50633
20:12:46|0.50652
20:12:46|0.50666
20:12:48|0.50666
20:12:48|0.50666
20:12:49|0.50666
20:12:51|0.50666
20:12:51|0.50666
20:12:52|0.50666
20:12:53|0.50663
20:12:54|0.50663
20:12:56|0.50645
20:12:56|0.50645
20:12:57|0.50645
20:12:59|0.50645
20:13:00|0.50645
20:13:00|0.50645
20:13:02|0.50645
20:13:03|0.50648
20:13:04|0.50652
20:13:05|0.50645
20:13:06|0.50645
20:13:07|0.50645
20:13:09|0.50645
20:13:09|0.50645
20:13:11|0.50663
20:13:12|0.50663
20:13:13|0.50647
20:13:14|0.50623
20:13:15|0.50623
20:13:16|0.50621
20:13:17|0.50621
20:13:18|0.50621
20:13:19|0.50621
20:13:20|0.50621
20:13:21|0.50621
20:13:22|0.50621
20:13:23|0.50621
20:13:24|0.50621
20:13:25|0.50621
20:13:26|0.50621
20:13:27|0.50657
20:13:28|0.50657
20:13:30|0.50714
20:13:31|0.50714
20:13:31|0.50714
20:13:32|0.50714
20:13:33|0.50714
20:13:34|0.50714
20:13:36|0.50673
20:13:36|0.50673
20:13:37|0.50673
20:13:39|0.50673
20:13:40|0.50627
20:13:40|0.50619
20:13:42|0.50619
20:13:42|0.50619
20:13:43|0.50619
20:13:44|0.50619
20:13:46|0.50619
20:13:47|0.50624
20:13:47|0.50657
20:13:49|0.50657
20:13:51|0.50657
20:13:51|0.50657
20:13:53|0.50657
20:13:54|0.50657
20:13:54|0.50657
20:13:56|0.50692
20:13:57|0.50692
20:13:57|0.50688
20:13:59|0.50688
20:14:00|0.50688
20:14:01|0.50688
20:14:02|0.50688
20:14:02|0.50688
20:14:04|0.50658
20:14:05|0.50658
20:14:06|0.50658
20:14:06|0.50658
20:14:09|0.50658
20:14:09|0.50658
20:14:10|0.50658
20:14:12|0.50658
20:14:13|0.50658
20:14:14|0.50656
20:14:16|0.50656
20:14:17|0.50656
20:14:18|0.50656
20:14:19|0.50656
20:14:20|0.50656
20:14:21|0.50656
20:14:22|0.50656
20:14:23|0.50656
20:14:24|0.50656
20:14:25|0.50656
20:14:26|0.50688
20:14:27|0.50689
20:14:28|0.50689
20:14:29|0.50689
20:14:31|0.50689
20:14:31|0.50689
20:14:32|0.50689
20:14:34|0.50689
20:14:34|0.50717
20:14:35|0.50717
20:14:37|0.50717
20:14:38|0.50717
20:14:39|0.50717
20:14:40|0.50717
20:14:41|0.50717
20:14:41|0.50717
20:14:43|0.50717
20:14:44|0.50717
20:14:45|0.50717
20:14:46|0.50717
20:14:47|0.50713
20:14:48|0.50713
20:14:49|0.50713
20:14:50|0.50713
20:14:51|0.50713
20:14:52|0.50713
20:14:52|0.50679
20:14:54|0.50679
20:14:55|0.50679
20:14:56|0.50679
20:14:57|0.50679
20:14:57|0.50679
20:14:59|0.50679
20:15:00|0.50679
20:15:00|0.50679
20:15:02|0.50686
20:15:02|0.50686
20:15:04|0.50707
20:15:05|0.50713
20:15:06|0.50713
20:15:07|0.50713
20:15:08|0.50717
20:15:09|0.50717
20:15:10|0.50717
20:15:11|0.50717
20:15:12|0.50717
20:15:13|0.50717
20:15:14|0.50738
20:15:15|0.50738
20:15:16|0.50738
20:15:17|0.50738
20:15:18|0.50738
20:15:19|0.50738
20:15:20|0.50738
20:15:21|0.50738
20:15:23|0.50738
20:15:24|0.50738
20:15:24|0.50738
20:15:26|0.50738
20:15:27|0.50737
20:15:28|0.50737
20:15:29|0.50737
20:15:30|0.50754
20:15:30|0.50754
20:15:32|0.50754
20:15:33|0.50754
20:15:34|0.50754
20:15:34|0.50754
20:15:36|0.50754
20:15:37|0.50754
20:15:37|0.50754
20:15:38|0.50754
20:15:40|0.50742
20:15:41|0.50742
20:15:41|0.50742
20:15:43|0.50742
20:15:44|0.50742
20:15:45|0.50742
20:15:46|0.50742
20:15:46|0.50742
20:15:48|0.50754
20:15:49|0.50754
20:15:50|0.50754
20:15:51|0.50754
20:15:52|0.50754
20:15:52|0.50763
20:15:54|0.50763
20:15:55|0.50763
20:15:56|0.50763
20:15:56|0.50763
20:15:58|0.50763
20:15:59|0.50763
20:16:00|0.50763
20:16:01|0.50768
20:16:02|0.50768
20:16:03|0.50768
20:16:04|0.50768
20:16:05|0.50768
20:16:06|0.50768
20:16:07|0.50773
20:16:08|0.50773
20:16:09|0.50842
20:16:10|0.50842
20:16:11|0.50842
20:16:12|0.50842
20:16:13|0.50842
20:16:15|0.50853
20:16:16|0.50853
20:16:17|0.50842
20:16:18|0.50842
20:16:19|0.50842
20:16:19|0.50842
20:16:21|0.50842
20:16:22|0.50827
20:16:23|0.50827
20:16:24|0.50827
20:16:24|0.50823
20:16:26|0.50823
20:16:27|0.50842
20:16:28|0.50842
20:16:29|0.50842
20:16:30|0.50836
20:16:31|0.50836
20:16:32|0.50836
20:16:33|0.50836
20:16:33|0.50836
20:16:35|0.50836
20:16:36|0.50836
20:16:37|0.50836
20:16:38|0.50802
20:16:39|0.50802
20:16:40|0.50802
20:16:41|0.50802
20:16:42|0.50802
20:16:43|0.50802
20:16:44|0.50847
20:16:45|0.50847
20:16:46|0.50788
20:16:47|0.50788
20:16:48|0.50788
20:16:49|0.50788
20:16:50|0.50788
20:16:51|0.50788
20:16:52|0.50788
20:16:53|0.50788
20:16:54|0.50773
20:16:55|0.50773
20:16:56|0.50773
20:16:57|0.50772
20:16:58|0.50772
20:17:00|0.50772
20:17:00|0.50772
20:17:01|0.50773
20:17:02|0.50847
20:17:03|0.50853
20:17:04|0.50853
20:17:05|0.50853
20:17:06|0.50853
20:17:08|0.50853
20:17:09|0.50853
20:17:09|0.50892
20:17:10|0.50892
20:17:13|0.50892
20:17:13|0.5088
20:17:15|0.509
20:17:17|0.509
20:17:17|0.51001
20:17:19|0.51001
20:17:20|0.51001
20:17:21|0.50921
20:17:22|0.50918
20:17:23|0.50918
20:17:24|0.50962
20:17:25|0.50962
20:17:25|0.50962
20:17:27|0.50926
20:17:27|0.50926
20:17:30|0.50926
20:17:30|0.50926
20:17:32|0.50926
20:17:32|0.50926
20:17:34|0.50957
20:17:35|0.50957
20:17:36|0.50921
20:17:37|0.5096
20:17:38|0.51002
20:17:39|0.50966
20:17:40|0.50966
20:17:41|0.50966
20:17:42|0.50966
20:17:43|0.50961
20:17:44|0.50952
20:17:45|0.50952
20:17:46|0.50952
20:17:47|0.50944
20:17:48|0.50944
20:17:49|0.50944
20:17:50|0.50972
20:17:51|0.50972
20:17:52|0.50972
20:17:53|0.50972
20:17:54|0.50972
20:17:55|0.50972
20:17:56|0.50972
20:17:57|0.50965
20:17:58|0.50965
20:17:59|0.50965
20:18:00|0.50965
20:18:02|0.50995
20:18:02|0.50995
20:18:03|0.51017
20:18:05|0.51017
20:18:06|0.51017
20:18:06|0.51017
20:18:07|0.50991
20:18:08|0.50991
20:18:10|0.5096
20:18:10|0.5096
20:18:11|0.5096
20:18:12|0.5096
20:18:14|0.50965
20:18:15|0.5096
20:18:16|0.5096
20:18:18|0.5096
20:18:18|0.5096
20:18:19|0.50965
20:18:21|0.51
20:18:22|0.51
20:18:23|0.51
20:18:24|0.51
20:18:24|0.51
20:18:26|0.50971
20:18:27|0.5097
20:18:27|0.5097
20:18:29|0.5097
20:18:30|0.5097
20:18:31|0.5097
20:18:32|0.5097
20:18:33|0.5097
20:18:34|0.5097
20:18:34|0.51001
20:18:36|0.51001
20:18:37|0.51001
20:18:39|0.51037
20:18:39|0.51037
20:18:40|0.51037
20:18:41|0.51037
20:18:42|0.51037
20:18:43|0.51037
20:18:44|0.51037
20:18:46|0.51048
20:18:46|0.51011
20:18:47|0.51011
20:18:48|0.51011
20:18:50|0.51011
20:18:51|0.51011
20:18:51|0.5096
20:18:53|0.50951
20:18:54|0.5095
20:18:55|0.5095
20:18:56|0.5095
20:18:57|0.50959
20:18:58|0.50959
20:18:59|0.51007
20:19:00|0.51007
20:19:01|0.51007
20:19:02|0.51007
20:19:03|0.51007
20:19:04|0.50941
20:19:05|0.50941
20:19:06|0.50941
20:19:07|0.50962
20:19:08|0.50962
20:19:09|0.50962
20:19:10|0.50995
20:19:11|0.50995
20:19:12|0.50995
20:19:13|0.50947
20:19:14|0.50947
20:19:15|0.50947
20:19:16|0.5096
20:19:17|0.5096
20:19:18|0.5096
20:19:19|0.5096
20:19:20|0.5096
20:19:21|0.5096
20:19:22|0.5096
20:19:23|0.5096
20:19:24|0.5096
20:19:25|0.5096
20:19:26|0.5096
20:19:27|0.50991
20:19:28|0.50991
20:19:29|0.50991
20:19:31|0.50991
20:19:32|0.50991
20:19:33|0.50991
20:19:33|0.50991
20:19:35|0.50991
20:19:35|0.50991
20:19:36|0.50991
20:19:37|0.50991
20:19:38|0.50991
20:19:40|0.50991
20:19:40|0.50991
20:19:42|0.50991
20:19:43|0.5098
20:19:43|0.50976
20:19:45|0.50976
20:19:45|0.50976
20:19:46|0.50926
20:19:48|0.50926
20:19:49|0.50976
20:19:49|0.50976
20:19:50|0.50976
20:19:52|0.50976
20:19:52|0.50976
20:19:53|0.50976
20:19:55|0.50976
20:19:55|0.50976
20:19:56|0.50976
20:19:57|0.50976
20:19:58|0.50976
20:19:59|0.50976
20:20:00|0.50976
20:20:01|0.50991
20:20:03|0.50976
20:20:04|0.50976
20:20:05|0.50991
20:20:06|0.50991
20:20:07|0.50991
20:20:08|0.50991
20:20:09|0.50991
20:20:10|0.50976
20:20:11|0.50976
20:20:12|0.50897
20:20:13|0.50897
20:20:14|0.50897
20:20:16|0.50897
20:20:17|0.50897
20:20:18|0.50897
20:20:20|0.50897
20:20:21|0.50897
20:20:22|0.50897
20:20:23|0.50952
20:20:24|0.50952
20:20:26|0.50952
20:20:26|0.50952
20:20:28|0.50952
20:20:28|0.50952
20:20:29|0.50936
20:20:30|0.50936
20:20:32|0.50936
20:20:33|0.50952
20:20:33|0.50952
20:20:35|0.50975
20:20:36|0.50932
20:20:36|0.50932
20:20:37|0.50932
20:20:38|0.50932
20:20:39|0.50932
20:20:40|0.50945
20:20:41|0.50945
20:20:42|0.50945
20:20:43|0.50992
20:20:45|0.50992
20:20:45|0.50992
20:20:46|0.50992
20:20:47|0.50992
20:20:48|0.50992
20:20:50|0.50992
20:20:50|0.51041
20:20:52|0.51036
20:20:52|0.51036
20:20:54|0.51036
20:20:54|0.51036
20:20:56|0.51036
20:20:57|0.51036
20:20:58|0.51036
20:20:59|0.51036
20:21:00|0.51036
20:21:01|0.51036
20:21:02|0.51036
20:21:03|0.51036
20:21:04|0.51036
20:21:05|0.51036
20:21:06|0.51036
20:21:07|0.51036
20:21:08|0.51036
20:21:09|0.51051
20:21:10|0.5106
20:21:11|0.5106
20:21:12|0.5106
20:21:13|0.51106
20:21:14|0.51087
20:21:15|0.51087
20:21:16|0.51087
20:21:17|0.51087
20:21:18|0.51087
20:21:20|0.51087
20:21:21|0.51087
20:21:22|0.51087
20:21:22|0.51092
20:21:23|0.51092
20:21:25|0.51092
20:21:25|0.51092
20:21:27|0.51092
20:21:27|0.51092
20:21:29|0.51081
20:21:30|0.51081
20:21:32|0.51081
20:21:33|0.51081
20:21:34|0.51081
20:21:35|0.51065
20:21:35|0.51065
20:21:36|0.51065
20:21:37|0.51065
20:21:38|0.51081
20:21:39|0.51081
20:21:41|0.51119
20:21:41|0.51119
20:21:42|0.51119
20:21:43|0.51119
20:21:44|0.51119
20:21:45|0.51119
20:21:47|0.5108
20:21:47|0.51076
20:21:48|0.51076
20:21:49|0.51076
20:21:50|0.5112
20:21:52|0.5112
20:21:53|0.51141
20:21:54|0.51141
20:21:55|0.5113
20:21:55|0.51151
20:21:56|0.51151
20:21:58|0.51151
20:21:58|0.51151
20:21:59|0.51151
20:22:00|0.51151
20:22:01|0.512
20:22:02|0.5112
20:22:04|0.51101
20:22:04|0.51101
20:22:06|0.51122
20:22:07|0.51122
20:22:07|0.51122
20:22:08|0.51095
20:22:10|0.51095
20:22:11|0.51151
20:22:11|0.51151
20:22:12|0.51151
20:22:14|0.51151
20:22:14|0.51151
20:22:16|0.51151
20:22:17|0.51101
20:22:18|0.51101
20:22:20|0.51101
20:22:21|0.51101
20:22:22|0.51101
20:22:23|0.51101
20:22:24|0.51101
20:22:25|0.51101
20:22:27|0.51105
20:22:28|0.51105
20:22:29|0.51105
20:22:29|0.51105
20:22:30|0.51105
20:22:31|0.51105
20:22:33|0.51105
20:22:34|0.51105
20:22:34|0.51105
20:22:35|0.51105
20:22:36|0.51105
20:22:37|0.51105
20:22:38|0.51105
20:22:40|0.51105
20:22:40|0.51105
20:22:41|0.51105
20:22:42|0.51105
20:22:44|0.51105
20:22:44|0.51108
20:22:45|0.51108
20:22:46|0.51108
20:22:47|0.5112
20:22:49|0.5112
20:22:50|0.5112
20:22:51|0.5112
20:22:52|0.51117
20:22:54|0.51117
20:22:54|0.51117
20:22:55|0.51121
20:22:56|0.51121
20:22:57|0.51121
20:22:58|0.51121
20:23:00|0.51121
20:23:00|0.5113
20:23:02|0.51173
20:23:02|0.51127
20:23:03|0.51127
20:23:04|0.51127
20:23:05|0.51127
20:23:06|0.51123
20:23:07|0.51133
20:23:08|0.51133
20:23:09|0.51108
20:23:10|0.51108
20:23:11|0.51108
20:23:12|0.51123
20:23:14|0.51118
20:23:15|0.51098
20:23:16|0.51098
20:23:17|0.51118
20:23:19|0.51118
20:23:20|0.51118
20:23:21|0.51128
20:23:22|0.51128
20:23:23|0.51118
20:23:24|0.51118
20:23:25|0.51118
20:23:26|0.51118
20:23:27|0.5113
20:23:28|0.51111
20:23:28|0.51111
20:23:30|0.51111
20:23:30|0.51111
20:23:31|0.51111
20:23:33|0.5112
20:23:33|0.5112
20:23:35|0.5112
20:23:36|0.51158
20:23:37|0.51158
20:23:38|0.51158
20:23:39|0.51173
20:23:40|0.51151
20:23:41|0.512
20:23:42|0.512
20:23:43|0.512
20:23:44|0.512
20:23:45|0.512
20:23:46|0.5122
20:23:47|0.5122
20:23:48|0.5122
20:23:49|0.5122
20:23:50|0.5122
20:23:51|0.5122
20:23:53|0.51186
20:23:53|0.51186
20:23:55|0.51186
20:23:55|0.5119
20:23:57|0.5119
20:23:57|0.51188
20:23:58|0.51188
20:23:59|0.51174
20:24:01|0.51124
20:24:01|0.51124
20:24:02|0.51158
20:24:03|0.51158
20:24:05|0.51158
20:24:05|0.51158
20:24:06|0.51158
20:24:07|0.5115
20:24:08|0.5115
20:24:09|0.5115
20:24:10|0.5115
20:24:11|0.5115
20:24:12|0.5115
20:24:13|0.5116
20:24:14|0.5116
20:24:16|0.5116
20:24:16|0.5116
20:24:17|0.5116
20:24:19|0.5116
20:24:21|0.51181
20:24:22|0.51196
20:24:23|0.51196
20:24:24|0.51196
20:24:25|0.51196
20:24:26|0.51196
20:24:27|0.51186
20:24:28|0.51186
20:24:29|0.51186
20:24:30|0.51186
20:24:31|0.51186
20:24:32|0.51186
20:24:33|0.51184
20:24:34|0.51184
20:24:36|0.5124
20:24:36|0.5124
20:24:37|0.5124
20:24:39|0.5124
20:24:40|0.51221
20:24:41|0.51221
20:24:41|0.51216
20:24:43|0.51216
20:24:44|0.51216
20:24:45|0.51216
20:24:46|0.51216
20:24:47|0.51168
20:24:47|0.51168
20:24:49|0.51168
20:24:49|0.51168
20:24:51|0.51168
20:24:52|0.51168
20:24:53|0.51166
20:24:53|0.51166
20:24:55|0.51166
20:24:55|0.51166
20:24:57|0.51165
20:24:58|0.51165
20:24:59|0.51165
20:25:01|0.51165
20:25:01|0.5117
20:25:03|0.5117
20:25:04|0.5117
20:25:05|0.5117
20:25:05|0.5117
20:25:07|0.5117
20:25:07|0.5117
20:25:09|0.51225
20:25:10|0.5125
20:25:10|0.5125
20:25:11|0.5125
20:25:13|0.5125
20:25:13|0.51227
20:25:14|0.51192
20:25:15|0.51192
20:25:17|0.51192
20:25:17|0.51159
20:25:18|0.51159
20:25:20|0.51159
20:25:21|0.51159
20:25:22|0.51159
20:25:23|0.51159
20:25:25|0.51159
20:25:25|0.51136
20:25:27|0.51203
20:25:27|0.51203
20:25:29|0.51203
20:25:29|0.51203
20:25:31|0.51203
20:25:32|0.51203
20:25:33|0.51242
20:25:34|0.51242
20:25:35|0.51242
20:25:36|0.51242
20:25:37|0.51242
20:25:38|0.51242
20:25:39|0.51242
20:25:40|0.51242
20:25:42|0.51242
20:25:43|0.51242
20:25:44|0.51242
20:25:45|0.5127
20:25:45|0.51285
20:25:47|0.51285
20:25:48|0.51255
20:25:49|0.5131
20:25:50|0.5131
20:25:51|0.5132
20:25:52|0.5132
20:25:52|0.5134
20:25:54|0.51321
20:25:54|0.51387
20:25:56|0.51387
20:25:57|0.51387
20:25:59|0.51387
20:25:59|0.51387
20:26:01|0.51356
20:26:02|0.51321
20:26:03|0.51337
20:26:03|0.51337
20:26:05|0.51337
20:26:06|0.51337
20:26:07|0.51331
20:26:08|0.51331
20:26:10|0.51331
20:26:10|0.51422
20:26:11|0.51348
20:26:12|0.51348
20:26:13|0.51316
20:26:14|0.51316
20:26:16|0.51338
20:26:16|0.51338
20:26:17|0.5139
20:26:18|0.5139
20:26:20|0.5139
20:26:20|0.5139
20:26:22|0.51322
20:26:23|0.51322
20:26:24|0.51322
20:26:26|0.51253
20:26:27|0.51247
20:26:28|0.51278
20:26:29|0.51278
20:26:30|0.51278
20:26:32|0.51278
20:26:32|0.51268
20:26:34|0.51268
20:26:35|0.51268
20:26:36|0.51268
20:26:37|0.51249
20:26:38|0.51249
20:26:39|0.51249
20:26:40|0.51246
20:26:41|0.51246
20:26:42|0.51246
20:26:43|0.51268
20:26:44|0.51268
20:26:46|0.51268
20:26:46|0.51268
20:26:48|0.51268
20:26:49|0.51258
20:26:49|0.51273
20:26:50|0.51273
20:26:51|0.51273
20:26:52|0.51289
20:26:54|0.51313
20:26:54|0.51297
20:26:56|0.51297
20:26:57|0.51297
20:26:58|0.51297
20:26:59|0.51297
20:27:00|0.51297
20:27:00|0.51312
20:27:02|0.51312
20:27:03|0.51312
20:27:04|0.51312
20:27:05|0.51312
20:27:06|0.5134
20:27:07|0.51347
20:27:08|0.51347
20:27:09|0.51347
20:27:10|0.51347
20:27:11|0.51401
20:27:12|0.5137
20:27:13|0.5137
20:27:14|0.51378
20:27:15|0.51378
20:27:16|0.51364
20:27:17|0.51364
20:27:18|0.51374
20:27:19|0.51374
20:27:20|0.51374
20:27:21|0.51414
20:27:23|0.51414
20:27:24|0.51414
20:27:25|0.51414
20:27:26|0.51414
20:27:27|0.51418
20:27:28|0.51418
20:27:29|0.51418
20:27:30|0.51413
20:27:31|0.51413
20:27:32|0.51413
20:27:33|0.51413
20:27:34|0.51382
20:27:35|0.51382
20:27:36|0.51382
20:27:37|0.51382
20:27:37|0.51382
20:27:38|0.51382
20:27:40|0.51382
20:27:41|0.51382
20:27:42|0.51382
20:27:42|0.51382
20:27:44|0.51348
20:27:44|0.51348
20:27:46|0.51316
20:27:47|0.51316
20:27:48|0.51316
20:27:49|0.51316
20:27:50|0.51316
20:27:51|0.51316
20:27:52|0.51316
20:27:53|0.51323
20:27:54|0.51323
20:27:55|0.51323
20:27:56|0.51323
20:27:57|0.51322
20:27:58|0.51322
20:27:59|0.51322
20:28:01|0.51323
20:28:02|0.51323
20:28:02|0.51368
20:28:04|0.51368
20:28:04|0.51368
20:28:05|0.51383
20:28:06|0.51398
20:28:07|0.51381
20:28:09|0.51381
20:28:10|0.51423
20:28:10|0.51423
20:28:12|0.51423
20:28:13|0.51423
20:28:14|0.51423
20:28:15|0.51423
20:28:15|0.51423
20:28:17|0.51428
20:28:18|0.51428
20:28:19|0.51428
20:28:20|0.5143
20:28:21|0.5143
20:28:22|0.5143
20:28:22|0.5143
20:28:24|0.51439
20:28:26|0.51439
20:28:26|0.51434
20:28:28|0.51434
20:28:29|0.5143
20:28:30|0.5143
20:28:31|0.5143
20:28:32|0.5147
20:28:34|0.51439
20:28:34|0.51439
20:28:36|0.51439
20:28:37|0.51439
20:28:38|0.51433
20:28:39|0.51433
20:28:40|0.51488
20:28:41|0.51488
20:28:42|0.51488
20:28:43|0.51488
20:28:44|0.51409
20:28:44|0.51409
20:28:46|0.51434
20:28:48|0.51398
20:28:48|0.51381
20:28:49|0.51381
20:28:50|0.51381
20:28:51|0.51403
20:28:53|0.51399
20:28:54|0.51399
20:28:54|0.51409
20:28:55|0.51409
20:28:56|0.51409
20:28:57|0.51409
20:28:59|0.51409
20:29:00|0.51409
20:29:01|0.51408
20:29:01|0.51452
20:29:02|0.51452
20:29:03|0.51452
20:29:05|0.51408
20:29:06|0.51408
20:29:07|0.51408
20:29:08|0.51388
20:29:09|0.51409
20:29:10|0.51408
20:29:11|0.51408
20:29:12|0.51338
20:29:14|0.51338
20:29:14|0.51338
20:29:15|0.51333
20:29:16|0.51333
20:29:17|0.51333
20:29:18|0.5134
20:29:19|0.5134
20:29:21|0.51321
20:29:21|0.51297
20:29:23|0.51297
20:29:24|0.51297
20:29:25|0.51297
20:29:26|0.51297
20:29:27|0.51319
20:29:28|0.51319
20:29:29|0.51319
20:29:30|0.51319
20:29:31|0.51319
20:29:32|0.51319
20:29:33|0.51319
20:29:34|0.51319
20:29:35|0.51319
20:29:36|0.51319
20:29:37|0.51319
20:29:39|0.51347
20:29:40|0.51347
20:29:40|0.51347
20:29:41|0.51216
20:29:43|0.51232
20:29:44|0.51232
20:29:45|0.51232
20:29:46|0.51248
20:29:46|0.51228
20:29:48|0.51228
20:29:49|0.51228
20:29:50|0.51228
20:29:51|0.51228
20:29:52|0.51228
20:29:53|0.51225
20:29:54|0.51225
20:29:55|0.51225
20:29:56|0.51225
20:29:57|0.5123
20:29:58|0.5123
20:29:59|0.5123
20:30:00|0.5123
20:30:01|0.51201
20:30:02|0.51201
20:30:03|0.51201
20:30:04|0.51201
20:30:05|0.51201
20:30:06|0.51201
20:30:07|0.51207
20:30:09|0.51207
20:30:10|0.51216
20:30:11|0.51223
20:30:12|0.51213
20:30:13|0.51213
20:30:14|0.51196
20:30:15|0.51196
20:30:16|0.51196
20:30:16|0.512
20:30:18|0.512
20:30:18|0.51232
20:30:19|0.51232
20:30:20|0.51232
20:30:22|0.5121
20:30:23|0.5121
20:30:24|0.5121
20:30:26|0.5121
20:30:27|0.51222
20:30:28|0.51299
20:30:29|0.51299
20:30:30|0.51299
20:30:31|0.51218
20:30:32|0.51218
20:30:34|0.51188
20:30:35|0.51188
20:30:35|0.51188
20:30:36|0.51188
20:30:38|0.51188
20:30:38|0.51188
20:30:40|0.51133
20:30:40|0.51133
20:30:42|0.51133
20:30:43|0.51133
20:30:44|0.51143
20:30:44|0.51119
20:30:45|0.51118
20:30:47|0.51118
20:30:48|0.51118
20:30:49|0.51118
20:30:50|0.51148
20:30:51|0.51148
20:30:51|0.51074
20:30:52|0.51123
20:30:54|0.51086
20:30:55|0.51085
20:30:56|0.51085
20:30:57|0.51085
20:30:58|0.51085
20:30:59|0.51085
20:31:00|0.51148
20:31:01|0.51148
20:31:02|0.51148
20:31:02|0.5112
20:31:04|0.5112
20:31:05|0.51188
20:31:06|0.51188
20:31:07|0.51188
20:31:08|0.51188
20:31:09|0.51188
20:31:10|0.51188
20:31:11|0.51188
20:31:12|0.51188
20:31:13|0.51135
20:31:14|0.51135
20:31:15|0.51135
20:31:16|0.51135
20:31:17|0.51135
20:31:18|0.51135
20:31:19|0.51135
20:31:20|0.5118
20:31:21|0.51208
20:31:22|0.51208
20:31:23|0.51208
20:31:24|0.51208
20:31:25|0.51208
20:31:26|0.51196
20:31:28|0.51196
20:31:29|0.51196
20:31:30|0.51196
20:31:31|0.51196
20:31:32|0.51196
20:31:33|0.51196
20:31:34|0.51196
20:31:35|0.51196
20:31:36|0.51196
20:31:38|0.51236
20:31:39|0.51236
20:31:40|0.51236
20:31:41|0.51236
20:31:42|0.51236
20:31:43|0.51236
20:31:44|0.51236
20:31:44|0.51236
20:31:46|0.51236
20:31:47|0.51236
20:31:48|0.51236
20:31:49|0.51236
20:31:50|0.51236
20:31:51|0.51196
20:31:52|0.51196
20:31:53|0.51196
20:31:54|0.51207
20:31:54|0.51207
20:31:56|0.51222
20:31:57|0.51222
20:31:58|0.51222
20:31:59|0.51222
20:32:00|0.51222
20:32:01|0.51222
20:32:02|0.51268
20:32:03|0.51295
20:32:04|0.51295
20:32:05|0.51295
20:32:06|0.51295
20:32:07|0.51261
20:32:08|0.51261
20:32:09|0.5126
20:32:10|0.5126
20:32:11|0.5126
20:32:12|0.5126
20:32:13|0.5126
20:32:14|0.5126
20:32:15|0.5126
20:32:16|0.5126
20:32:17|0.5126
20:32:18|0.5126
20:32:19|0.5126
20:32:20|0.5126
20:32:21|0.5126
20:32:22|0.5126
20:32:23|0.5126
20:32:24|0.5126
20:32:25|0.5126
20:32:27|0.51274
20:32:28|0.51238
20:32:29|0.51238
20:32:30|0.51222
20:32:31|0.51255
20:32:32|0.51255
20:32:33|0.51245
20:32:35|0.51245
20:32:35|0.51245
20:32:37|0.51245
20:32:37|0.51245
20:32:39|0.51245
20:32:40|0.51296
20:32:40|0.51296
20:32:42|0.51296
20:32:43|0.51296
20:32:44|0.51295
20:32:45|0.51295
20:32:46|0.51295
20:32:47|0.51378
20:32:48|0.51378
20:32:49|0.51378
20:32:50|0.51378
20:32:51|0.51378
20:32:52|0.51378
20:32:53|0.5135
20:32:53|0.51391
20:32:55|0.51422
20:32:56|0.51422
20:32:57|0.51401
20:32:59|0.51406
20:33:00|0.51406
20:33:01|0.51406
20:33:02|0.51416
20:33:03|0.51416
20:33:04|0.5139
20:33:05|0.5139
20:33:06|0.5139
20:33:07|0.51412
20:33:08|0.51376
20:33:09|0.51376
20:33:10|0.51376
20:33:11|0.51376
20:33:12|0.51376
20:33:13|0.51376
20:33:14|0.5139
20:33:15|0.5139
20:33:16|0.5139
20:33:18|0.5139
20:33:18|0.51439
20:33:19|0.51439
20:33:20|0.5142
20:33:21|0.5142
20:33:23|0.5142
20:33:24|0.5142
20:33:25|0.5142
20:33:26|0.5142
20:33:27|0.51421
20:33:28|0.51446
20:33:29|0.51446
20:33:30|0.51435
20:33:31|0.51435
20:33:32|0.51435
20:33:33|0.51435
20:33:34|0.51424
20:33:35|0.51424
20:33:36|0.51424
20:33:37|0.51424
20:33:38|0.51424
20:33:40|0.51424
20:33:41|0.51428
20:33:42|0.51428
20:33:42|0.51396
20:33:43|0.51396
20:33:44|0.51396
20:33:45|0.51396
20:33:46|0.51396
20:33:48|0.51401
20:33:48|0.51401
20:33:49|0.51401
20:33:51|0.51439
20:33:52|0.51439
20:33:52|0.5145
20:33:54|0.5145
20:33:54|0.5145
20:33:55|0.5145
20:33:56|0.5145
20:33:58|0.5145
20:33:58|0.5145
20:33:59|0.5145
20:34:00|0.51421
20:34:01|0.51421
20:34:02|0.51421
20:34:04|0.51421
20:34:04|0.51421
20:34:06|0.51361
20:34:06|0.51311
20:34:07|0.51316
20:34:08|0.51316
20:34:10|0.51316
20:34:10|0.51316
20:34:12|0.51316
20:34:13|0.51316
20:34:13|0.51316
20:34:14|0.51316
20:34:15|0.51316
20:34:17|0.5132
20:34:18|0.5132
20:34:19|0.5132
20:34:20|0.5132
20:34:21|0.5132
20:34:21|0.5132
20:34:23|0.5132
20:34:23|0.5132
20:34:25|0.5132
20:34:26|0.5132
20:34:26|0.5132
20:34:27|0.5132
20:34:28|0.5132
20:34:30|0.5132
20:34:31|0.5132
20:34:32|0.5132
20:34:32|0.51393
20:34:34|0.51393
20:34:36|0.51393
20:34:36|0.51393
20:34:37|0.51393
20:34:39|0.51393
20:34:39|0.51393
20:34:40|0.51439
20:34:41|0.51439
20:34:42|0.51439
20:34:44|0.51439
20:34:44|0.51439
20:34:45|0.51439
20:34:47|0.51436
20:34:48|0.51436
20:34:49|0.51439
20:34:50|0.51436
20:34:51|0.51436
20:34:51|0.51436
20:34:52|0.51429
20:34:54|0.51429
20:34:55|0.51429
20:34:56|0.51429
20:34:56|0.51429
20:34:58|0.51429
20:34:58|0.51429
20:34:59|0.51429
20:35:00|0.51429
20:35:01|0.51405
20:35:02|0.51401
20:35:04|0.51401
20:35:04|0.51401
20:35:05|0.514
20:35:06|0.514
20:35:07|0.514
20:35:09|0.514
20:35:10|0.514
20:35:10|0.514
20:35:11|0.514
20:35:12|0.514
20:35:13|0.514
20:35:14|0.51368
20:35:15|0.51368
20:35:17|0.51368
20:35:17|0.51368
20:35:18|0.51368
20:35:19|0.51368
20:35:20|0.51368
20:35:21|0.51368
20:35:22|0.51368
20:35:23|0.51371
20:35:24|0.51371
20:35:25|0.51371
20:35:26|0.51371
20:35:27|0.51371
20:35:28|0.51371
20:35:30|0.5144
20:35:31|0.5144
20:35:33|0.5144
20:35:33|0.5144
20:35:34|0.5144
20:35:35|0.51422
20:35:36|0.51422
20:35:38|0.51422
20:35:39|0.51434
20:35:40|0.51443
20:35:41|0.51443
20:35:42|0.51443
20:35:42|0.51443
20:35:44|0.51443
20:35:44|0.51415
20:35:45|0.51415
20:35:46|0.51415
20:35:47|0.51415
20:35:49|0.51419
20:35:50|0.51419
20:35:51|0.51419
20:35:52|0.51419
20:35:53|0.51419
20:35:54|0.51419
20:35:54|0.51419
20:35:55|0.51419
20:35:57|0.51419
20:35:58|0.51419
20:35:58|0.51419
20:35:59|0.51419
20:36:01|0.51386
20:36:02|0.51386
20:36:02|0.51399
20:36:04|0.51399
20:36:05|0.51399
20:36:06|0.51399
20:36:07|0.51399
20:36:08|0.51381
20:36:09|0.51381
20:36:10|0.51381
20:36:11|0.51381
20:36:12|0.51381
20:36:13|0.51381
20:36:14|0.51381
20:36:15|0.51445
20:36:16|0.51445
20:36:17|0.51445
20:36:18|0.51445
20:36:19|0.51445
20:36:21|0.51445
20:36:22|0.51453
20:36:22|0.51448
20:36:23|0.51453
20:36:25|0.51453
20:36:25|0.51474
20:36:26|0.51474
20:36:27|0.51472
20:36:28|0.51472
20:36:29|0.51468
20:36:31|0.51468
20:36:33|0.51472
20:36:33|0.51472
20:36:34|0.51472
20:36:36|0.51472
20:36:37|0.51472
20:36:37|0.51472
20:36:39|0.51472
20:36:40|0.51472
20:36:41|0.51472
20:36:41|0.51472
20:36:43|0.51475
20:36:43|0.51542
20:36:45|0.51576
20:36:46|0.51553
20:36:46|0.51553
20:36:47|0.51553
20:36:48|0.51575
20:36:50|0.51574
20:36:50|0.51574
20:36:51|0.51574
20:36:52|0.51574
20:36:54|0.51574
20:36:54|0.51576
20:36:56|0.51576
20:36:57|0.51576
20:36:57|0.51574
20:36:59|0.51574
20:36:59|0.51574
20:37:00|0.51574
20:37:01|0.51574
20:37:02|0.51574
20:37:03|0.51574
20:37:05|0.51574
20:37:06|0.51574
20:37:07|0.51574
20:37:07|0.51574
20:37:09|0.51574
20:37:09|0.51574
20:37:11|0.51603
20:37:12|0.51603
20:37:13|0.51571
20:37:14|0.51571
20:37:15|0.5157
20:37:16|0.5157
20:37:17|0.5157
20:37:18|0.5157
20:37:19|0.5157
20:37:20|0.51554
20:37:21|0.51554
20:37:22|0.51554
20:37:23|0.51554
20:37:24|0.5159
20:37:25|0.5159
20:37:26|0.51559
20:37:27|0.51559
20:37:28|0.51559
20:37:30|0.51559
20:37:30|0.51559
20:37:31|0.51559
20:37:32|0.51559
20:37:33|0.51563
20:37:35|0.51563
20:37:36|0.5157
20:37:36|0.5157
20:37:37|0.5157
20:37:39|0.5157
20:37:40|0.5157
20:37:40|0.5157
20:37:42|0.51595
20:37:42|0.51595
20:37:43|0.51595
20:37:45|0.51595
20:37:45|0.51595
20:37:47|0.51601
20:37:48|0.51601
20:37:49|0.51601
20:37:49|0.51559
20:37:51|0.51559
20:37:51|0.51559
20:37:52|0.51559
20:37:53|0.51559
20:37:54|0.51559
20:37:56|0.51603
20:37:56|0.51603
20:37:57|0.51603
20:37:58|0.51603
20:37:59|0.51604
20:38:01|0.51604
20:38:01|0.51601
20:38:03|0.51601
20:38:04|0.51601
20:38:04|0.51589
20:38:05|0.51589
20:38:06|0.51589
20:38:07|0.51616
20:38:08|0.51616
20:38:10|0.51616
20:38:11|0.51616
20:38:12|0.51616
20:38:12|0.51616
20:38:13|0.51616
20:38:15|0.51616
20:38:15|0.51616
20:38:16|0.51609
20:38:17|0.51606
20:38:19|0.51606
20:38:19|0.51606
20:38:21|0.51609
20:38:21|0.51609
20:38:23|0.51605
20:38:24|0.51655
20:38:24|0.51636
20:38:25|0.51636
20:38:26|0.51636
20:38:27|0.51619
20:38:28|0.51637
20:38:30|0.51637
20:38:30|0.51677
20:38:32|0.51677
20:38:32|0.51649
20:38:33|0.51672
20:38:35|0.51671
20:38:37|0.51703
20:38:38|0.51671
20:38:39|0.51671
20:38:40|0.51699
20:38:42|0.51699
20:38:43|0.51769
20:38:44|0.51769
20:38:45|0.51729
20:38:46|0.51755
20:38:47|0.51757
20:38:48|0.51778
20:38:50|0.51778
20:38:51|0.51756
20:38:52|0.51756
20:38:53|0.51784
20:38:54|0.51783
20:38:55|0.51783
20:38:56|0.51754
20:38:57|0.51754
20:38:57|0.51754
20:38:59|0.51754
20:38:59|0.51754
20:39:01|0.51783
20:39:02|0.51783
20:39:03|0.51783
20:39:03|0.51783
20:39:05|0.51783
20:39:06|0.51783
20:39:07|0.51783
20:39:08|0.51783
20:39:09|0.51783
20:39:10|0.51785
20:39:11|0.51784
20:39:12|0.51784
20:39:13|0.51784
20:39:14|0.51747
20:39:14|0.51747
20:39:15|0.51747
20:39:16|0.51747
20:39:18|0.51747
20:39:19|0.51747
20:39:20|0.51747
20:39:20|0.51712
20:39:22|0.51712
20:39:22|0.51712
20:39:25|0.51713
20:39:26|0.51713
20:39:26|0.51713
20:39:27|0.51712
20:39:29|0.51694
20:39:29|0.51667
20:39:30|0.51667
20:39:32|0.51667
20:39:32|0.51667
20:39:34|0.51648
20:39:34|0.51725
20:39:36|0.51725
20:39:37|0.51725
20:39:38|0.51725
20:39:39|0.51725
20:39:40|0.5177
20:39:41|0.5177
20:39:42|0.5177
20:39:43|0.5177
20:39:44|0.5177
20:39:45|0.5177
20:39:46|0.5177
20:39:47|0.5177
20:39:49|0.51745
20:39:50|0.51745
20:39:51|0.51745
20:39:52|0.51745
20:39:53|0.51722
20:39:54|0.51722
20:39:55|0.51745
20:39:57|0.51745
20:39:58|0.51745
20:39:59|0.51745
20:40:00|0.51745
20:40:00|0.51749
20:40:02|0.51749
20:40:03|0.51749
20:40:04|0.51749
20:40:05|0.51749
20:40:07|0.51749
20:40:07|0.51749
20:40:08|0.51749
20:40:10|0.51749
20:40:10|0.51749
20:40:12|0.51749
20:40:12|0.51749
20:40:13|0.51749
20:40:14|0.51745
20:40:15|0.51745
20:40:16|0.51745
20:40:18|0.51748
20:40:18|0.51748
20:40:19|0.51746
20:40:20|0.51746
20:40:21|0.51746
20:40:23|0.51746
20:40:23|0.51708
20:40:24|0.51667
20:40:26|0.51667
20:40:27|0.51687
20:40:27|0.51687
20:40:28|0.51687
20:40:30|0.51683
20:40:30|0.51687
20:40:32|0.51687
20:40:33|0.51687
20:40:33|0.51687
20:40:35|0.51687
20:40:37|0.51683
20:40:38|0.51628
20:40:38|0.51639
20:40:39|0.51639
20:40:41|0.51576
20:40:42|0.51622
20:40:43|0.51622
20:40:43|0.51622
20:40:45|0.51527
20:40:46|0.51527
20:40:46|0.5158
20:40:47|0.5158
20:40:49|0.5158
20:40:50|0.5158
20:40:51|0.5158
20:40:52|0.5158
20:40:53|0.51563
20:40:54|0.51563
20:40:55|0.51563
20:40:56|0.51563
20:40:57|0.51563
20:40:59|0.51563
20:40:59|0.51563
20:41:01|0.51563
20:41:02|0.51572
20:41:04|0.51605
20:41:05|0.51605
20:41:06|0.51583
20:41:07|0.51583
20:41:08|0.51602
20:41:09|0.51576
20:41:09|0.51602
20:41:10|0.51602
20:41:12|0.51602
20:41:13|0.51648
20:41:14|0.51648
20:41:14|0.51662
20:41:15|0.51662
20:41:17|0.51662
20:41:18|0.51662
20:41:19|0.51662
20:41:19|0.51662
20:41:21|0.51555
20:41:21|0.51555
20:41:22|0.51555
20:41:24|0.51555
20:41:25|0.51555
20:41:26|0.51555
20:41:27|0.51555
20:41:27|0.51592
20:41:29|0.51592
20:41:29|0.51592
20:41:31|0.516
20:41:32|0.516
20:41:32|0.51583
20:41:34|0.51583
20:41:35|0.51583
20:41:37|0.51583
20:41:38|0.51583
20:41:39|0.5162
20:41:40|0.51618
20:41:42|0.51614
20:41:43|0.51614
20:41:44|0.51614
20:41:45|0.51614
20:41:46|0.51614
20:41:46|0.51587
20:41:47|0.51587
20:41:49|0.51587
20:41:50|0.51587
20:41:51|0.51587
20:41:51|0.51569
20:41:53|0.51577
20:41:54|0.51578
20:41:55|0.51605
20:41:56|0.51605
20:41:56|0.51605
20:41:58|0.51605
20:41:59|0.51605
20:42:00|0.51605
20:42:01|0.51578
20:42:02|0.51578
20:42:03|0.51578
20:42:04|0.51578
20:42:04|0.51578
20:42:05|0.51649
20:42:06|0.51628
20:42:07|0.51628
20:42:09|0.517
20:42:10|0.51615
20:42:11|0.51601
20:42:12|0.51601
20:42:13|0.51601
20:42:14|0.51605
20:42:15|0.5158
20:42:16|0.5158
20:42:17|0.5158
20:42:18|0.5158
20:42:19|0.5158
20:42:19|0.51558
20:42:20|0.51558
20:42:21|0.51543
20:42:23|0.51533
20:42:24|0.51533
20:42:25|0.51533
20:42:26|0.51533
20:42:27|0.51465
20:42:27|0.51465
20:42:29|0.51465
20:42:30|0.5148
20:42:30|0.5148
20:42:32|0.5148
20:42:33|0.5148
20:42:34|0.5148
20:42:35|0.5148
20:42:36|0.5148
20:42:38|0.5148
20:42:39|0.5148
20:42:39|0.51478
20:42:41|0.51478
20:42:42|0.51478
20:42:43|0.51478
20:42:44|0.51478
20:42:45|0.51478
20:42:46|0.51484
20:42:47|0.51484
20:42:48|0.51484
20:42:49|0.51484
20:42:50|0.51484
20:42:51|0.51484
20:42:52|0.51484
20:42:53|0.51518
20:42:54|0.51518
20:42:55|0.51518
20:42:56|0.51518
20:42:57|0.51518
20:42:59|0.51518
20:43:00|0.51518
20:43:01|0.51527
20:43:02|0.51527
20:43:03|0.51527
20:43:04|0.51527
20:43:05|0.51503
20:43:06|0.51503
20:43:07|0.51488
20:43:08|0.51488
20:43:09|0.51492
20:43:10|0.51492
20:43:11|0.51492
20:43:12|0.51492
20:43:12|0.51492
20:43:14|0.51492
20:43:14|0.51517
20:43:16|0.51517
20:43:16|0.51544
20:43:18|0.51544
20:43:19|0.51544
20:43:20|0.51544
20:43:20|0.51559
20:43:22|0.51559
20:43:23|0.51559
20:43:24|0.51584
20:43:25|0.51584
20:43:26|0.51584
20:43:27|0.51614
20:43:28|0.51614
20:43:29|0.51614
20:43:30|0.51614
20:43:31|0.51614
20:43:32|0.51614
20:43:33|0.51614
20:43:34|0.51614
20:43:35|0.51614
20:43:36|0.51614
20:43:37|0.51614
20:43:38|0.51614
20:43:40|0.51649
20:43:41|0.51649
20:43:41|0.51649
20:43:43|0.51649
20:43:43|0.51649
20:43:44|0.51618
20:43:45|0.51618
20:43:46|0.51618
20:43:48|0.51618
20:43:49|0.51618
20:43:50|0.51618
20:43:51|0.51568
20:43:52|0.51587
20:43:53|0.51587
20:43:53|0.51587
20:43:54|0.51562
20:43:56|0.51562
20:43:56|0.51562
20:43:57|0.51562
20:43:58|0.51562
20:43:59|0.51562
20:44:01|0.51562
20:44:02|0.51559
20:44:03|0.51559
20:44:05|0.51559
20:44:05|0.51559
20:44:06|0.51559
20:44:07|0.51559
20:44:08|0.51536
20:44:09|0.51536
20:44:10|0.51536
20:44:11|0.51536
20:44:12|0.51536
20:44:14|0.51536
20:44:14|0.51536
20:44:16|0.51536
20:44:16|0.51536
20:44:18|0.51536
20:44:18|0.51536
20:44:19|0.51536
20:44:21|0.51536
20:44:21|0.51536
20:44:23|0.51536
20:44:23|0.51536
20:44:25|0.51536
20:44:25|0.51536
20:44:26|0.51536
20:44:27|0.51536
20:44:28|0.51536
20:44:30|0.51536
20:44:31|0.5154
20:44:32|0.5154
20:44:33|0.5154
20:44:33|0.5154
20:44:34|0.51545
20:44:36|0.5157
20:44:36|0.5157
20:44:37|0.5157
20:44:38|0.5157
20:44:40|0.5157
20:44:41|0.5157
20:44:42|0.5157
20:44:42|0.5157
20:44:43|0.5157
20:44:45|0.51574
20:44:46|0.51574
20:44:47|0.51574
20:44:48|0.51574
20:44:49|0.51574
20:44:50|0.51574
20:44:51|0.51574
20:44:52|0.51574
20:44:54|0.51574
20:44:55|0.51574
20:44:55|0.51574
20:44:57|0.51574
20:44:58|0.51574
20:44:58|0.51574
20:44:59|0.51574
20:45:00|0.51574
20:45:02|0.51574
20:45:02|0.51574
20:45:03|0.51574
20:45:04|0.51569
20:45:06|0.51574
20:45:06|0.51594
20:45:07|0.51594
20:45:08|0.51594
20:45:09|0.51594
20:45:11|0.51594
20:45:12|0.51594
20:45:12|0.51594
20:45:13|0.51629
20:45:14|0.51629
20:45:15|0.51629
20:45:16|0.5168
20:45:17|0.51699
20:45:18|0.51699
20:45:19|0.51645
20:45:20|0.51645
20:45:21|0.51658
20:45:22|0.51658
20:45:24|0.51658
20:45:25|0.51658
20:45:25|0.51658
20:45:27|0.51658
20:45:27|0.51661
20:45:28|0.51661
20:45:29|0.51698
20:45:30|0.51698
20:45:32|0.51698
20:45:32|0.51698
20:45:33|0.51703
20:45:35|0.51703
20:45:35|0.51703
20:45:36|0.51713
20:45:37|0.51713
20:45:38|0.51713
20:45:40|0.51713
20:45:42|0.51713
20:45:42|0.51713
20:45:43|0.51714
20:45:45|0.51714
20:45:46|0.51714
20:45:47|0.51714
20:45:48|0.51714
20:45:49|0.51714
20:45:50|0.51714
20:45:51|0.51714
20:45:52|0.51779
20:45:53|0.51779
20:45:54|0.51779
20:45:54|0.51779
20:45:56|0.51738
20:45:57|0.51714
20:45:58|0.51714
20:45:59|0.51714
20:46:00|0.51714
20:46:00|0.51714
20:46:02|0.51729
20:46:03|0.51729
20:46:04|0.51729
20:46:05|0.51729
20:46:06|0.51715
20:46:07|0.51715
20:46:08|0.51715
20:46:09|0.51715
20:46:10|0.51715
20:46:11|0.51715
20:46:12|0.51715
20:46:13|0.51734
20:46:14|0.51731
20:46:15|0.51731
20:46:16|0.51731
20:46:17|0.51731
20:46:18|0.51731
20:46:19|0.51731
20:46:20|0.51731
20:46:21|0.51731
20:46:22|0.51729
20:46:23|0.51729
20:46:24|0.51729
20:46:25|0.51729
20:46:26|0.51729
20:46:27|0.51729
20:46:28|0.51714
20:46:29|0.51714
20:46:31|0.51714
20:46:31|0.51714
20:46:32|0.51698
20:46:33|0.51698
20:46:34|0.51698
20:46:36|0.51698
20:46:36|0.51666
20:46:37|0.51666
20:46:38|0.51666
20:46:39|0.51666
20:46:41|0.51666
20:46:43|0.51666
20:46:44|0.51666
20:46:45|0.51648
20:46:46|0.51648
20:46:48|0.51648
20:46:49|0.51648
20:46:49|0.51648
20:46:51|0.51648
20:46:51|0.51648
20:46:53|0.51648
20:46:54|0.51648
20:46:54|0.51648
20:46:55|0.51648
20:46:56|0.51648
20:46:57|0.51632
20:46:59|0.51632
20:47:00|0.51632
20:47:01|0.51632
20:47:02|0.51665
20:47:02|0.51665
20:47:04|0.51623
20:47:05|0.51623
20:47:06|0.51623
20:47:07|0.51623
20:47:08|0.51629
20:47:09|0.51629
20:47:10|0.51629
20:47:11|0.51629
20:47:12|0.51649
20:47:13|0.51649
20:47:14|0.51633
20:47:15|0.51633
20:47:16|0.51633
20:47:16|0.51664
20:47:18|0.51664
20:47:18|0.51664
20:47:19|0.51664
20:47:21|0.51648
20:47:21|0.51648
20:47:23|0.51648
20:47:23|0.51648
20:47:24|0.51648
20:47:26|0.51648
20:47:27|0.51674
20:47:28|0.51704
20:47:29|0.51704
20:47:30|0.51704
20:47:31|0.51704
20:47:32|0.51704
20:47:33|0.51704
20:47:34|0.51704
20:47:35|0.51704
20:47:36|0.51704
20:47:37|0.51704
20:47:38|0.51704
20:47:39|0.51704
20:47:40|0.51663
20:47:41|0.51663
20:47:42|0.51663
20:47:44|0.51663
20:47:45|0.51663
20:47:47|0.5168
20:47:47|0.5168
20:47:49|0.5168
20:47:50|0.51661
20:47:51|0.51638
20:47:52|0.51638
20:47:53|0.51638
20:47:54|0.51638
20:47:55|0.51638
20:47:57|0.51638
20:47:58|0.51638
20:47:59|0.51638
20:48:00|0.51638
20:48:01|0.51618
20:48:02|0.51618
20:48:03|0.51618
20:48:04|0.51618
20:48:05|0.51618
20:48:06|0.51618
20:48:07|0.51618
20:48:08|0.51618
20:48:09|0.51618
20:48:10|0.51618
20:48:11|0.51618
20:48:12|0.51618
20:48:12|0.51618
20:48:13|0.51618
20:48:15|0.51618
20:48:16|0.51618
20:48:17|0.51618
20:48:18|0.51618
20:48:18|0.51618
20:48:20|0.51618
20:48:20|0.51623
20:48:22|0.51623
20:48:23|0.51623
20:48:24|0.51623
20:48:25|0.51623
20:48:25|0.51623
20:48:26|0.51623
20:48:27|0.51623
20:48:29|0.51623
20:48:30|0.51623
20:48:30|0.51623
20:48:31|0.51623
20:48:33|0.51623
20:48:34|0.51616
20:48:34|0.51599
20:48:36|0.51599
20:48:37|0.51599
20:48:38|0.51599
20:48:39|0.51599
20:48:40|0.5158
20:48:41|0.5158
20:48:42|0.5158
20:48:44|0.51623
20:48:45|0.51623
20:48:45|0.51623
20:48:47|0.51623
20:48:48|0.51623
20:48:49|0.51623
20:48:50|0.51623
20:48:51|0.51623
20:48:52|0.51623
20:48:53|0.51623
20:48:54|0.51614
20:48:55|0.51614
20:48:56|0.51614
20:48:57|0.51649
20:48:58|0.51649
20:48:59|0.51649
20:49:00|0.51649
20:49:01|0.51622
20:49:02|0.51622
20:49:03|0.51622
20:49:04|0.51686
20:49:05|0.51686
20:49:06|0.51686
20:49:07|0.51618
20:49:08|0.51618
20:49:09|0.51618
20:49:10|0.51618
20:49:11|0.51618
20:49:12|0.51618
20:49:13|0.51618
20:49:14|0.51618
20:49:15|0.51618
20:49:16|0.51618
20:49:17|0.51618
20:49:18|0.51618
20:49:19|0.51618
20:49:20|0.51618
20:49:21|0.51618
20:49:22|0.51597
20:49:24|0.51597
20:49:24|0.51597
20:49:25|0.51597
20:49:26|0.51597
20:49:27|0.51597
20:49:28|0.51597
20:49:29|0.51592
20:49:31|0.51592
20:49:32|0.51592
20:49:33|0.51592
20:49:34|0.51592
20:49:35|0.51592
20:49:35|0.51592
20:49:36|0.51592
20:49:37|0.51592
20:49:38|0.51592
20:49:40|0.51592
20:49:40|0.51592
20:49:41|0.51592
20:49:43|0.51592
20:49:44|0.51592
20:49:45|0.51589
20:49:46|0.51589
20:49:48|0.51589
20:49:49|0.51589
20:49:49|0.51589
20:49:50|0.5159
20:49:51|0.51592
20:49:53|0.51592
20:49:53|0.51592
20:49:55|0.51592
20:49:56|0.51592
20:49:57|0.51592
20:49:58|0.51592
20:49:59|0.51592
20:49:59|0.51626
20:50:00|0.51626
20:50:02|0.51626
20:50:02|0.51626
20:50:04|0.51548
20:50:04|0.51548
20:50:06|0.51548
20:50:07|0.51548
20:50:08|0.51558
20:50:09|0.51553
20:50:10|0.51553
20:50:11|0.51553
20:50:11|0.51553
20:50:13|0.51553
20:50:14|0.51553
20:50:14|0.51536
20:50:16|0.51536
20:50:17|0.51529
20:50:18|0.51529
20:50:18|0.51529
20:50:20|0.51527
20:50:21|0.51527
20:50:22|0.51527
20:50:23|0.51527
20:50:24|0.51527
20:50:25|0.51527
20:50:26|0.51527
20:50:27|0.51528
20:50:27|0.51528
20:50:29|0.51528
20:50:30|0.51528
20:50:31|0.51528
20:50:32|0.51528
20:50:33|0.51562
20:50:33|0.51562
20:50:34|0.51579
20:50:35|0.51579
20:50:37|0.51579
20:50:38|0.51579
20:50:39|0.51579
20:50:40|0.51579
20:50:41|0.51579
20:50:41|0.51579
20:50:42|0.51579
20:50:44|0.51579
20:50:46|0.51579
20:50:46|0.51563
20:50:47|0.51563
20:50:49|0.51563
20:50:50|0.51563
20:50:51|0.51529
20:50:53|0.51512
20:50:54|0.51512
20:50:55|0.51512
20:50:56|0.51558
20:50:56|0.51558
20:50:57|0.51529
20:50:58|0.51529
20:51:00|0.51529
20:51:00|0.51522
20:51:02|0.51522
20:51:02|0.51522
20:51:04|0.51522
20:51:05|0.51522
20:51:06|0.51522
20:51:07|0.51522
20:51:08|0.51522
20:51:09|0.51522
20:51:10|0.51522
20:51:11|0.51522
20:51:12|0.51522
20:51:13|0.51522
20:51:14|0.51528
20:51:15|0.51528
20:51:16|0.51528
20:51:17|0.51528
20:51:18|0.51528
20:51:19|0.51528
20:51:20|0.51528
20:51:21|0.51528
20:51:21|0.51528
20:51:23|0.51528
20:51:24|0.51529
20:51:24|0.51529
20:51:26|0.51529
20:51:27|0.51515
20:51:27|0.51515
20:51:29|0.51515
20:51:30|0.51515
20:51:31|0.51515
20:51:31|0.51515
20:51:33|0.51529
20:51:34|0.51515
20:51:35|0.51515
20:51:36|0.51515
20:51:37|0.51515
20:51:38|0.51581
20:51:39|0.51613
20:51:40|0.51608
20:51:41|0.51608
20:51:42|0.51598
20:51:43|0.51598
20:51:44|0.51598
20:51:45|0.51598
20:51:46|0.51598
20:51:47|0.51598
20:51:48|0.51588
20:51:49|0.51588
20:51:50|0.51588
20:51:51|0.51588
20:51:52|0.51568
20:51:53|0.51522
20:51:54|0.51542
20:51:55|0.51542
20:51:56|0.51542
20:51:57|0.51542
20:51:58|0.51542
20:51:59|0.51542
20:52:00|0.51542
20:52:02|0.51542
20:52:03|0.51599
20:52:04|0.51599
20:52:04|0.51599
20:52:06|0.51599
20:52:06|0.51599
20:52:07|0.51612
20:52:08|0.51612
20:52:10|0.51631
20:52:11|0.51631
20:52:11|0.51674
20:52:12|0.51674
20:52:14|0.51674
20:52:15|0.51674
20:52:15|0.51628
20:52:17|0.51628
20:52:17|0.51628
20:52:19|0.51628
20:52:19|0.5164
20:52:21|0.5164
20:52:21|0.5164
20:52:22|0.51652
20:52:23|0.51652
20:52:24|0.51652
20:52:25|0.51652
20:52:26|0.51652
20:52:27|0.51652
20:52:28|0.51648
20:52:29|0.51648
20:52:31|0.51648
20:52:31|0.51648
20:52:32|0.51648
20:52:34|0.51648
20:52:34|0.51622
20:52:36|0.51622
20:52:36|0.51622
20:52:38|0.5164
20:52:39|0.5164
20:52:39|0.5164
20:52:41|0.5164
20:52:41|0.5164
20:52:42|0.5164
20:52:43|0.5164
20:52:44|0.5164
20:52:45|0.5164
20:52:47|0.51625
20:52:48|0.51625
20:52:49|0.51625
20:52:51|0.51625
20:52:52|0.51625
20:52:52|0.51625
20:52:53|0.51625
20:52:55|0.51625
20:52:56|0.51618
20:52:57|0.51618
20:52:58|0.51618
20:53:00|0.51618
20:53:01|0.51593
20:53:02|0.51593
20:53:02|0.51593
20:53:04|0.51593
20:53:05|0.51593
20:53:05|0.51593
20:53:06|0.51593
20:53:08|0.51593
20:53:09|0.51593
20:53:09|0.51593
20:53:11|0.51593
20:53:12|0.51593
20:53:13|0.51593
20:53:14|0.51593
20:53:15|0.51593
20:53:17|0.51562
20:53:18|0.51562
20:53:18|0.51562
20:53:19|0.51562
20:53:21|0.51583
20:53:21|0.51583
20:53:23|0.51583
20:53:24|0.51599
20:53:24|0.51599
20:53:25|0.51599
20:53:26|0.51587
20:53:27|0.51587
20:53:28|0.51587
20:53:30|0.51587
20:53:30|0.51583
20:53:32|0.51583
20:53:32|0.51583
20:53:34|0.51583
20:53:35|0.51583
20:53:36|0.51583
20:53:36|0.51583
20:53:37|0.51583
20:53:38|0.51583
20:53:40|0.51558
20:53:40|0.51557
20:53:41|0.51557
20:53:42|0.51557
20:53:44|0.51557
20:53:44|0.51557
20:53:46|0.51557
20:53:46|0.51563
20:53:47|0.51559
20:53:49|0.51559
20:53:50|0.51559
20:53:51|0.51559
20:53:52|0.5152
20:53:53|0.51547
20:53:55|0.51529
20:53:56|0.51529
20:53:57|0.51529
20:53:58|0.51529
20:53:59|0.51529
20:54:00|0.51529
20:54:01|0.51569
20:54:02|0.51575
20:54:02|0.51579
20:54:04|0.51579
20:54:04|0.51579
20:54:06|0.51579
20:54:07|0.51579
20:54:08|0.51563
20:54:08|0.51563
20:54:09|0.51563
20:54:11|0.51563
20:54:11|0.51563
20:54:12|0.51559
20:54:14|0.51559
20:54:14|0.51559
20:54:16|0.51559
20:54:16|0.51559
20:54:17|0.51559
20:54:18|0.51559
20:54:20|0.51563
20:54:21|0.51563
20:54:22|0.51563
20:54:22|0.51499
20:54:23|0.51557
20:54:24|0.51508
20:54:26|0.51493
20:54:26|0.51513
20:54:27|0.51474
20:54:28|0.51474
20:54:29|0.51474
20:54:31|0.51529
20:54:31|0.51529
20:54:33|0.51529
20:54:34|0.51509
20:54:34|0.51509
20:54:35|0.51496
20:54:36|0.51496
20:54:37|0.51496
20:54:38|0.51496
20:54:39|0.51496
20:54:41|0.51503
20:54:42|0.51503
20:54:43|0.51503
20:54:44|0.51529
20:54:45|0.51529
20:54:46|0.51519
20:54:46|0.51519
20:54:48|0.51519
20:54:50|0.51519
20:54:50|0.51519
20:54:52|0.51519
20:54:54|0.51522
20:54:54|0.51522
20:54:56|0.51522
20:54:57|0.51522
20:54:58|0.51522
20:54:59|0.51522
20:55:00|0.51522
20:55:01|0.51522
20:55:02|0.51522
20:55:03|0.51522
20:55:04|0.51522
20:55:05|0.51522
20:55:06|0.51522
20:55:07|0.51522
20:55:08|0.51522
20:55:09|0.51525
20:55:10|0.51525
20:55:11|0.51522
20:55:12|0.51522
20:55:13|0.51522
20:55:14|0.51528
20:55:15|0.51528
20:55:16|0.51528
20:55:17|0.51528
20:55:18|0.51518
20:55:19|0.51518
20:55:20|0.51518
20:55:21|0.51518
20:55:22|0.51518
20:55:23|0.51518
20:55:24|0.51518
20:55:25|0.51518
20:55:26|0.51518
20:55:27|0.51518
20:55:28|0.51518
20:55:29|0.51518
20:55:30|0.51503
20:55:31|0.51493
20:55:32|0.51474
20:55:33|0.51439
20:55:34|0.51358
20:55:35|0.51358
20:55:36|0.51358
20:55:37|0.51399
20:55:38|0.51399
20:55:39|0.51399
20:55:40|0.51388
20:55:41|0.51388
20:55:42|0.51434
20:55:43|0.51434
20:55:44|0.51434
20:55:45|0.51434
20:55:46|0.51434
20:55:47|0.51422
20:55:48|0.51422
20:55:49|0.51422
20:55:51|0.51418
20:55:52|0.51418
20:55:53|0.51408
20:55:53|0.51368
20:55:55|0.51368
20:55:56|0.51368
20:55:57|0.51368
20:55:58|0.51368
20:55:59|0.51368
20:56:00|0.51368
20:56:01|0.51368
20:56:03|0.51373
20:56:04|0.51373
20:56:05|0.51373
20:56:05|0.51373
20:56:06|0.51373
20:56:08|0.51373
20:56:09|0.51373
20:56:10|0.51373
20:56:10|0.51373
20:56:11|0.5134
20:56:13|0.51357
20:56:14|0.51357
20:56:15|0.51344
20:56:16|0.51344
20:56:16|0.51344
20:56:18|0.51379
20:56:18|0.51379
20:56:20|0.51379
20:56:21|0.51379
20:56:22|0.51345
20:56:23|0.51345
20:56:23|0.51345
20:56:25|0.51364
20:56:26|0.51364
20:56:27|0.51364
20:56:28|0.51374
20:56:29|0.51358
20:56:30|0.51358
20:56:31|0.51353
20:56:32|0.51353
20:56:33|0.51353
20:56:34|0.51353
20:56:35|0.51353
20:56:36|0.51353
20:56:37|0.51353
20:56:38|0.51353
20:56:39|0.51353
20:56:40|0.51357
20:56:41|0.51357
20:56:42|0.51357
20:56:43|0.51357
20:56:45|0.51357
20:56:46|0.51357
20:56:47|0.51357
20:56:48|0.51364
20:56:49|0.51364
20:56:50|0.51364
20:56:52|0.51364
20:56:53|0.51364
20:56:53|0.51292
20:56:54|0.51292
20:56:56|0.51292
20:56:57|0.51289
20:56:58|0.51289
20:56:58|0.51289
20:57:00|0.51289
20:57:00|0.51289
20:57:02|0.51289
20:57:03|0.51289
20:57:04|0.51248
20:57:05|0.51248
20:57:06|0.51248
20:57:07|0.51248
20:57:08|0.51259
20:57:09|0.51259
20:57:09|0.51259
20:57:10|0.51259
20:57:12|0.51259
20:57:13|0.51259
20:57:14|0.51259
20:57:15|0.51259
20:57:16|0.51259
20:57:17|0.51288
20:57:17|0.51288
20:57:19|0.51288
20:57:19|0.5136
20:57:21|0.51354
20:57:22|0.51354
20:57:23|0.51354
20:57:24|0.51354
20:57:25|0.51354
20:57:26|0.51389
20:57:27|0.51373
20:57:28|0.51373
20:57:29|0.51373
20:57:30|0.51373
20:57:31|0.51373
20:57:32|0.51373
20:57:33|0.51373
20:57:34|0.51373
20:57:35|0.51373
20:57:36|0.51373
20:57:37|0.51368
20:57:38|0.51368
20:57:39|0.51368
20:57:40|0.51368
20:57:41|0.51368
20:57:42|0.51368
20:57:43|0.51348
20:57:44|0.51348
20:57:45|0.51348
20:57:46|0.51313
20:57:47|0.51313
20:57:48|0.51313
20:57:49|0.51313
20:57:50|0.51313
20:57:51|0.51313
20:57:53|0.51313
20:57:54|0.51313
20:57:54|0.51293
20:57:55|0.51293
20:57:57|0.51293
20:57:58|0.51292
20:57:59|0.51292
20:58:00|0.51292
20:58:01|0.51317
20:58:02|0.51317
20:58:03|0.51317
20:58:04|0.51317
20:58:05|0.51317
20:58:06|0.51317
20:58:07|0.51317
20:58:07|0.51317
20:58:09|0.51378
20:58:09|0.51378
20:58:10|0.51378
20:58:12|0.51378
20:58:13|0.51378
20:58:14|0.51384
20:58:15|0.51384
20:58:16|0.51384
20:58:17|0.51384
20:58:18|0.51384
20:58:18|0.51373
20:58:19|0.51393
20:58:21|0.51399
20:58:21|0.51399
20:58:23|0.51399
20:58:23|0.51401
20:58:25|0.51401
20:58:25|0.51401
20:58:27|0.51434
20:58:28|0.51434
20:58:29|0.51434
20:58:30|0.51469
20:58:31|0.51469
20:58:32|0.51499
20:58:33|0.51524
20:58:34|0.51521
20:58:34|0.51521
20:58:36|0.51521
20:58:37|0.51521
20:58:37|0.51507
20:58:39|0.51491
20:58:40|0.51491
20:58:40|0.51491
20:58:42|0.51443
20:58:43|0.51443
20:58:44|0.51464
20:58:45|0.51464
20:58:46|0.51452
20:58:47|0.51448
20:58:48|0.51448
20:58:49|0.51448
20:58:50|0.51448
20:58:51|0.51448
20:58:52|0.51448
20:58:54|0.51457
20:58:55|0.51458
20:58:56|0.51458
20:58:57|0.51458
20:58:58|0.51458
20:58:59|0.51458
20:59:00|0.51524
20:59:01|0.51459
20:59:02|0.51459
20:59:03|0.51459
20:59:04|0.51459
20:59:06|0.51459
20:59:06|0.51459
20:59:08|0.51459
20:59:09|0.51455
20:59:10|0.51455
20:59:10|0.51448
20:59:12|0.51448
20:59:12|0.51448
20:59:14|0.51448
20:59:14|0.51448
20:59:15|0.51448
20:59:16|0.51448
20:59:18|0.51448
20:59:18|0.51448
20:59:20|0.51448
20:59:21|0.51448
20:59:21|0.51448
20:59:22|0.51444
20:59:23|0.51444
20:59:24|0.51444
20:59:25|0.51444
20:59:26|0.51414
20:59:28|0.51414
20:59:29|0.51414
20:59:30|0.51414
20:59:30|0.51414
20:59:31|0.51414
20:59:33|0.51414
20:59:34|0.51414
20:59:34|0.51414
20:59:36|0.51414
20:59:36|0.51424
20:59:37|0.51424
20:59:38|0.51424
20:59:40|0.51464
20:59:40|0.51464
20:59:42|0.51464
20:59:42|0.51464
20:59:44|0.51464
20:59:45|0.51464
20:59:46|0.51464
20:59:47|0.51457
20:59:48|0.51457
20:59:48|0.51457
20:59:50|0.51457
20:59:51|0.51457
20:59:52|0.51484
20:59:53|0.51522
20:59:55|0.51522
20:59:56|0.51497
20:59:57|0.51497
20:59:59|0.51497
21:00:00|0.51497
21:00:00|0.51497
21:00:01|0.51498
21:00:03|0.51494
21:00:04|0.51494
21:00:05|0.51494
21:00:06|0.51494
21:00:07|0.51494
21:00:08|0.51494
21:00:09|0.51498
21:00:10|0.51498
21:00:11|0.51498
21:00:12|0.51511
21:00:13|0.51511
21:00:14|0.51511
21:00:15|0.51511
21:00:16|0.51511
21:00:17|0.51518
21:00:18|0.51518
21:00:20|0.51518
21:00:21|0.51518
21:00:22|0.51518
21:00:23|0.51518
21:00:24|0.51502
21:00:24|0.51499
21:00:25|0.51499
21:00:26|0.51499
21:00:28|0.51499
21:00:29|0.51499
21:00:30|0.51499
21:00:30|0.51503
21:00:32|0.51507
21:00:33|0.51507
21:00:34|0.51549
21:00:34|0.51549
21:00:36|0.51549
21:00:37|0.51523
21:00:38|0.51523
21:00:39|0.51523
21:00:40|0.51523
21:00:40|0.51523
21:00:41|0.51523
21:00:43|0.51523
21:00:44|0.51532
21:00:44|0.51532
21:00:46|0.51528
21:00:47|0.51528
21:00:48|0.51528
21:00:49|0.51568
21:00:50|0.51568
21:00:50|0.51568
21:00:51|0.51568
21:00:52|0.51568
21:00:54|0.51568
21:00:55|0.51568
21:00:57|0.51568
21:00:58|0.51568
21:00:58|0.51537
21:01:00|0.51537
21:01:00|0.51551
21:01:01|0.51551
21:01:03|0.51576
21:01:04|0.51576
21:01:04|0.51576
21:01:05|0.51576
21:01:07|0.51576
21:01:08|0.51576
21:01:08|0.51563
21:01:09|0.51563
21:01:11|0.51563
21:01:12|0.51631
21:01:13|0.51631
21:01:15|0.51618
21:01:16|0.51618
21:01:16|0.51618
21:01:18|0.51618
21:01:18|0.51618
21:01:20|0.51659
21:01:20|0.51686
21:01:21|0.51686
21:01:23|0.51704
21:01:23|0.51704
21:01:24|0.51704
21:01:25|0.51704
21:01:26|0.51704
21:01:27|0.51704
21:01:29|0.51704
21:01:29|0.51645
21:01:30|0.51645
21:01:31|0.51645
21:01:33|0.51645
21:01:33|0.51608
21:01:34|0.51608
21:01:36|0.5157
21:01:36|0.51599
21:01:37|0.51579
21:01:38|0.51579
21:01:40|0.51579
21:01:40|0.51579
21:01:42|0.51579
21:01:42|0.51579
21:01:44|0.51558
21:01:45|0.51558
21:01:46|0.51558
21:01:47|0.51558
21:01:48|0.51558
21:01:49|0.51589
21:01:50|0.51589
21:01:51|0.51589
21:01:52|0.51558
21:01:52|0.51568
21:01:53|0.51568
21:01:55|0.51568
21:01:55|0.51568
21:01:57|0.51568
21:01:58|0.51567
21:02:00|0.51567
21:02:01|0.5158
21:02:01|0.5158
21:02:03|0.5158
21:02:03|0.5158
21:02:04|0.5158
21:02:05|0.5158
21:02:06|0.51592
21:02:07|0.51589
21:02:08|0.51589
21:02:09|0.51589
21:02:10|0.51589
21:02:12|0.51589
21:02:13|0.51589
21:02:14|0.51589
21:02:15|0.51586
21:02:16|0.5158
21:02:17|0.5158
21:02:18|0.5158
21:02:19|0.5158
21:02:20|0.5158
21:02:21|0.5158
21:02:22|0.5158
21:02:23|0.5158
21:02:24|0.5158
21:02:25|0.5158
21:02:26|0.5158
21:02:27|0.51584
21:02:28|0.51589
21:02:29|0.51589
21:02:30|0.51589
21:02:31|0.51589
21:02:32|0.51589
21:02:33|0.51589
21:02:34|0.51589
21:02:35|0.51648
21:02:36|0.51648
21:02:37|0.51648
21:02:38|0.51619
21:02:39|0.51619
21:02:41|0.51619
21:02:41|0.51581
21:02:42|0.51581
21:02:43|0.51581
21:02:44|0.51581
21:02:46|0.51581
21:02:47|0.51581
21:02:47|0.51581
21:02:48|0.51581
21:02:49|0.51552
21:02:50|0.51552
21:02:51|0.51552
21:02:52|0.51552
21:02:53|0.51552
21:02:54|0.51552
21:02:55|0.51552
21:02:56|0.51552
21:02:58|0.51552
21:02:59|0.51552
21:03:01|0.51552
21:03:01|0.51552
21:03:02|0.51552
21:03:03|0.51552
21:03:05|0.51552
21:03:06|0.51552
21:03:07|0.51536
21:03:08|0.51536
21:03:09|0.51536
21:03:10|0.51536
21:03:11|0.51536
21:03:12|0.51498
21:03:13|0.51498
21:03:14|0.51469
21:03:15|0.51469
21:03:16|0.51469
21:03:18|0.51469
21:03:19|0.51469
21:03:19|0.51469
21:03:20|0.51469
21:03:21|0.51469
21:03:22|0.51469
21:03:23|0.51469
21:03:24|0.51439
21:03:26|0.51439
21:03:26|0.51356
21:03:27|0.51359
21:03:28|0.51359
21:03:29|0.51359
21:03:31|0.51359
21:03:31|0.51404
21:03:32|0.51404
21:03:34|0.5136
21:03:34|0.5136
21:03:35|0.5136
21:03:36|0.51364
21:03:37|0.51364
21:03:38|0.51364
21:03:39|0.51364
21:03:41|0.51364
21:03:42|0.51364
21:03:43|0.51364
21:03:44|0.51364
21:03:44|0.51364
21:03:46|0.51334
21:03:46|0.51334
21:03:48|0.51334
21:03:49|0.51334
21:03:49|0.51334
21:03:51|0.51334
21:03:52|0.51334
21:03:52|0.51312
21:03:53|0.51312
21:03:55|0.51313
21:03:55|0.51313
21:03:57|0.51313
21:03:58|0.51313
21:03:58|0.51262
21:03:59|0.51262
21:04:01|0.51262
21:04:02|0.51262
21:04:03|0.51262
21:04:03|0.5123
21:04:05|0.5123
21:04:06|0.5123
21:04:07|0.5123
21:04:08|0.5123
21:04:09|0.5123
21:04:10|0.5123
21:04:11|0.51245
21:04:12|0.51245
21:04:13|0.51245
21:04:14|0.51234
21:04:15|0.51264
21:04:17|0.51264
21:04:18|0.51264
21:04:19|0.51264
21:04:20|0.51265
21:04:21|0.51265
21:04:22|0.51265
21:04:22|0.51265
21:04:24|0.51265
21:04:25|0.51265
21:04:26|0.51265
21:04:28|0.51265
21:04:28|0.51265
21:04:30|0.51264
21:04:30|0.51264
21:04:31|0.51264
21:04:32|0.51264
21:04:34|0.51264
21:04:35|0.51264
21:04:35|0.51261
21:04:36|0.51261
21:04:37|0.51261
21:04:38|0.51261
21:04:39|0.51261
21:04:40|0.51261
21:04:41|0.51261
21:04:42|0.51261
21:04:44|0.51234
21:04:44|0.5128
21:04:45|0.5128
21:04:47|0.5128
21:04:47|0.5128
21:04:49|0.5128
21:04:49|0.51274
21:04:51|0.51274
21:04:51|0.51274
21:04:52|0.51299
21:04:53|0.51299
21:04:54|0.51299
21:04:55|0.51299
21:04:57|0.51299
21:04:58|0.51299
21:04:59|0.51299
21:05:00|0.51299
21:05:01|0.51299
21:05:02|0.51299
21:05:04|0.51299
21:05:04|0.51393
21:05:05|0.51424
21:05:06|0.51414
21:05:08|0.51484
21:05:09|0.51504
21:05:10|0.51504
21:05:11|0.51504
21:05:12|0.51504
21:05:13|0.51445
21:05:14|0.51392
21:05:15|0.51392
21:05:16|0.51392
21:05:17|0.51392
21:05:18|0.51392
21:05:19|0.51392
21:05:20|0.51396
21:05:22|0.51396
21:05:22|0.51396
21:05:23|0.51396
21:05:24|0.51396
21:05:26|0.51396
21:05:26|0.51396
21:05:28|0.51396
21:05:28|0.51396
21:05:29|0.51396
21:05:30|0.51429
21:05:32|0.51429
21:05:33|0.51429
21:05:33|0.51494
21:05:34|0.51494
21:05:36|0.51494
21:05:36|0.51494
21:05:38|0.51494
21:05:39|0.5148
21:05:40|0.51484
21:05:41|0.51484
21:05:41|0.51484
21:05:43|0.51484
21:05:44|0.51484
21:05:45|0.51484
21:05:46|0.51484
21:05:47|0.51484
21:05:48|0.51484
21:05:49|0.51484
21:05:50|0.51484
21:05:50|0.51484
21:05:52|0.51484
21:05:53|0.51484
21:05:54|0.51484
21:05:54|0.51484
21:05:55|0.51484
21:05:57|0.51484
21:05:57|0.5146
21:05:59|0.5146
21:06:01|0.5146
21:06:01|0.5146
21:06:03|0.51424
21:06:04|0.51424
21:06:05|0.51424
21:06:06|0.51424
21:06:07|0.51406
21:06:08|0.51406
21:06:10|0.51406
21:06:11|0.51406
21:06:12|0.51406
21:06:12|0.51471
21:06:13|0.51444
21:06:14|0.51444
21:06:15|0.51444
21:06:16|0.51444
21:06:18|0.51444
21:06:19|0.51444
21:06:20|0.51444
21:06:20|0.51464
21:06:21|0.51464
21:06:23|0.5146
21:06:24|0.5146
21:06:24|0.5146
21:06:26|0.5146
21:06:27|0.51434
21:06:28|0.51434
21:06:29|0.51434
21:06:30|0.51434
21:06:31|0.51434
21:06:33|0.51434
21:06:34|0.51434
21:06:34|0.51434
21:06:35|0.51434
21:06:36|0.51434
21:06:38|0.51434
21:06:38|0.51434
21:06:39|0.51434
21:06:40|0.51434
21:06:42|0.51434
21:06:43|0.51434
21:06:44|0.51434
21:06:45|0.51434
21:06:46|0.51434
21:06:47|0.51494
21:06:47|0.51509
21:06:48|0.51509
21:06:49|0.51509
21:06:51|0.51509
21:06:52|0.51509
21:06:52|0.51504
21:06:53|0.51504
21:06:54|0.51504
21:06:55|0.51504
21:06:56|0.51504
21:06:57|0.51504
21:06:58|0.51504
21:06:59|0.51504
21:07:01|0.51504
21:07:01|0.51504
21:07:02|0.51504
21:07:04|0.51504
21:07:05|0.515
21:07:07|0.515
21:07:08|0.515
21:07:08|0.515
21:07:09|0.515
21:07:10|0.515
21:07:11|0.515
21:07:13|0.515
21:07:13|0.515
21:07:14|0.515
21:07:16|0.515
21:07:17|0.515
21:07:17|0.515
21:07:18|0.515
21:07:20|0.515
21:07:20|0.515
21:07:21|0.515
21:07:22|0.515
21:07:23|0.515
21:07:24|0.515
21:07:25|0.515
21:07:26|0.515
21:07:27|0.515
21:07:28|0.515
21:07:30|0.5143
21:07:31|0.5143
21:07:32|0.51408
21:07:33|0.514
21:07:34|0.514
21:07:35|0.514
21:07:36|0.514
21:07:37|0.514
21:07:38|0.514
21:07:39|0.514
21:07:39|0.51405
21:07:40|0.51405
21:07:42|0.51405
21:07:43|0.51404
21:07:44|0.51404
21:07:44|0.51404
21:07:46|0.51404
21:07:46|0.51404
21:07:48|0.51404
21:07:48|0.51404
21:07:50|0.51404
21:07:50|0.51404
21:07:51|0.51445
21:07:53|0.51435
21:07:54|0.51435
21:07:55|0.51434
21:07:55|0.51434
21:07:57|0.51434
21:07:58|0.51434
21:07:59|0.51434
21:07:59|0.51434
21:08:01|0.51436
21:08:03|0.51436
21:08:04|0.51436
21:08:05|0.51436
21:08:06|0.51436
21:08:07|0.51444
21:08:08|0.51414
21:08:09|0.51414
21:08:10|0.51414
21:08:11|0.51414
21:08:12|0.51414
21:08:13|0.51414
21:08:14|0.51436
21:08:15|0.51436
21:08:16|0.51436
21:08:17|0.51436
21:08:18|0.51436
21:08:19|0.51436
21:08:20|0.51436
21:08:21|0.51436
21:08:22|0.51436
21:08:23|0.51436
21:08:24|0.51436
21:08:25|0.51436
21:08:26|0.5144
21:08:27|0.5144
21:08:28|0.5144
21:08:29|0.5144
21:08:30|0.5144
21:08:31|0.5144
21:08:32|0.5144
21:08:33|0.5144
21:08:34|0.5144
21:08:35|0.5144
21:08:36|0.5144
21:08:37|0.5144
21:08:38|0.5144
21:08:39|0.5144
21:08:40|0.5144
21:08:41|0.5144
21:08:42|0.5144
21:08:44|0.5144
21:08:45|0.5144
21:08:45|0.5144
21:08:46|0.51436
21:08:47|0.51436
21:08:48|0.51436
21:08:50|0.51436
21:08:50|0.51436
21:08:51|0.51436
21:08:52|0.5144
21:08:54|0.51424
21:08:55|0.51424
21:08:55|0.51424
21:08:56|0.51424
21:08:57|0.51424
21:08:58|0.51424
21:08:59|0.5144
21:09:01|0.5144
21:09:01|0.5144
21:09:02|0.5148
21:09:04|0.5148
21:09:04|0.5148
21:09:05|0.5148
21:09:06|0.5148
21:09:08|0.5148
21:09:09|0.5148
21:09:10|0.5148
21:09:11|0.5148
21:09:13|0.5148
21:09:14|0.5144
21:09:14|0.5144
21:09:16|0.5144
21:09:17|0.5144
21:09:18|0.5144
21:09:19|0.5144
21:09:19|0.5144
21:09:21|0.5144
21:09:22|0.5144
21:09:23|0.5144
21:09:24|0.51454
21:09:25|0.51454
21:09:26|0.51454
21:09:27|0.51454
21:09:28|0.51454
21:09:30|0.51454
21:09:30|0.51484
21:09:32|0.51484
21:09:32|0.51484
21:09:33|0.51484
21:09:34|0.51479
21:09:35|0.51479
21:09:36|0.51479
21:09:37|0.51579
21:09:38|0.51591
21:09:39|0.51647
21:09:41|0.5153
21:09:41|0.5153
21:09:42|0.51535
21:09:43|0.51529
21:09:44|0.51488
21:09:45|0.5153
21:09:46|0.5153
21:09:47|0.5153
21:09:48|0.5153
21:09:49|0.51472
21:09:50|0.51472
21:09:51|0.51472
21:09:52|0.51472
21:09:53|0.51472
21:09:54|0.51472
21:09:56|0.51472
21:09:56|0.51464
21:09:57|0.51464
21:09:58|0.51464
21:09:59|0.51464
21:10:01|0.51464
21:10:01|0.51448
21:10:03|0.51448
21:10:03|0.51448
21:10:05|0.51424
21:10:07|0.51424
21:10:07|0.51399
21:10:09|0.51408
21:10:09|0.51408
21:10:10|0.51435
21:10:12|0.51435
21:10:12|0.51414
21:10:14|0.51414
21:10:14|0.51423
21:10:16|0.5142
21:10:17|0.5142
21:10:17|0.5139
21:10:18|0.5139
21:10:20|0.51383
21:10:20|0.51383
21:10:21|0.51383
21:10:23|0.51383
21:10:23|0.51383
21:10:25|0.5138
21:10:26|0.5138
21:10:27|0.5138
21:10:28|0.5138
21:10:28|0.5138
21:10:30|0.5138
21:10:31|0.51415
21:10:31|0.51415
21:10:33|0.51415
21:10:34|0.51415
21:10:34|0.5142
21:10:36|0.51425
21:10:36|0.51425
21:10:38|0.51425
21:10:39|0.51425
21:10:39|0.51425
21:10:41|0.51425
21:10:42|0.51425
21:10:43|0.51425
21:10:43|0.51425
21:10:44|0.51425
21:10:46|0.51425
21:10:46|0.51417
21:10:48|0.51417
21:10:48|0.51417
21:10:50|0.51417
21:10:50|0.51379
21:10:52|0.51379
21:10:52|0.51379
21:10:54|0.51379
21:10:54|0.51348
21:10:55|0.51348
21:10:56|0.51348
21:10:58|0.51296
21:10:59|0.51296
21:11:00|0.51296
21:11:01|0.51296
21:11:02|0.51296
21:11:02|0.51296
21:11:03|0.51296
21:11:06|0.51296
21:11:07|0.51296
21:11:08|0.51296
21:11:08|0.51296
21:11:10|0.51296
21:11:11|0.51296
21:11:11|0.51296
21:11:13|0.51296
21:11:14|0.51296
21:11:15|0.51296
21:11:16|0.51296
21:11:17|0.51296
21:11:18|0.51296
21:11:19|0.51296
21:11:20|0.51323
21:11:21|0.51323
21:11:22|0.51355
21:11:23|0.51355
21:11:25|0.51355
21:11:25|0.51355
21:11:26|0.51355
21:11:27|0.51355
21:11:29|0.51355
21:11:30|0.51355
21:11:30|0.51355
21:11:32|0.51355
21:11:33|0.51355
21:11:33|0.51355
21:11:34|0.51355
21:11:35|0.51375
21:11:36|0.51375
21:11:37|0.51375
21:11:38|0.51375
21:11:39|0.51375
21:11:40|0.51375
21:11:42|0.51375
21:11:42|0.51375
21:11:43|0.51375
21:11:44|0.51375
21:11:45|0.51368
21:11:46|0.51369
21:11:48|0.51368
21:11:49|0.51368
21:11:50|0.51368
21:11:50|0.51368
21:11:51|0.51368
21:11:52|0.51389
21:11:53|0.51389
21:11:55|0.51389
21:11:55|0.51389
21:11:56|0.51389
21:11:58|0.51389
21:11:58|0.51389
21:11:59|0.51389
21:12:01|0.51389
21:12:01|0.51389
21:12:02|0.51389
21:12:03|0.51389
21:12:04|0.51389
21:12:05|0.51389
21:12:06|0.51389
21:12:08|0.51389
21:12:09|0.51389
21:12:10|0.51389
21:12:10|0.51389
21:12:12|0.51464
21:12:13|0.51464
21:12:13|0.51464
21:12:14|0.51464
21:12:16|0.51419
21:12:17|0.51419
21:12:18|0.51419
21:12:20|0.51356
21:12:20|0.51356
21:12:22|0.51356
21:12:23|0.51356
21:12:23|0.51356
21:12:24|0.51356
21:12:26|0.51356
21:12:27|0.51296
21:12:28|0.51296
21:12:29|0.51296
21:12:30|0.51259
21:12:30|0.51259
21:12:31|0.51259
21:12:33|0.51259
21:12:33|0.51263
21:12:34|0.51263
21:12:35|0.51263
21:12:36|0.51263
21:12:38|0.51321
21:12:39|0.51321
21:12:40|0.51307
21:12:41|0.51339
21:12:42|0.51339
21:12:43|0.51336
21:12:44|0.51336
21:12:45|0.51336
21:12:45|0.51336
21:12:46|0.51327
21:12:47|0.51327
21:12:48|0.51327
21:12:49|0.51327
21:12:51|0.51327
21:12:52|0.51327
21:12:53|0.51327
21:12:54|0.51327
21:12:55|0.51327
21:12:56|0.51355
21:12:58|0.51355
21:12:58|0.51355
21:12:59|0.51355
21:13:00|0.51366
21:13:02|0.51366
21:13:02|0.51366
21:13:04|0.51366
21:13:05|0.51366
21:13:05|0.51366
21:13:07|0.51366
21:13:09|0.51366
21:13:10|0.51366
21:13:10|0.51366
21:13:11|0.51366
21:13:12|0.51366
21:13:14|0.51366
21:13:14|0.51366
21:13:16|0.51366
21:13:17|0.51366
21:13:17|0.51366
21:13:18|0.51366
21:13:20|0.51366
21:13:21|0.51366
21:13:22|0.51366
21:13:23|0.51366
21:13:24|0.51366
21:13:25|0.51366
21:13:26|0.51366
21:13:27|0.51327
21:13:28|0.51327
21:13:29|0.51327
21:13:30|0.51356
21:13:31|0.51356
21:13:32|0.51356
21:13:33|0.51356
21:13:34|0.51356
21:13:35|0.51356
21:13:36|0.51356
21:13:37|0.51356
21:13:38|0.51356
21:13:39|0.51356
21:13:40|0.51356
21:13:42|0.51343
21:13:42|0.51343
21:13:44|0.51343
21:13:44|0.51343
21:13:45|0.51343
21:13:46|0.51343
21:13:47|0.51343
21:13:48|0.51343
21:13:49|0.51343
21:13:51|0.51343
21:13:51|0.51325
21:13:52|0.51323
21:13:53|0.51323
21:13:55|0.51323
21:13:56|0.51323
21:13:57|0.51323
21:13:57|0.51323
21:13:58|0.51323
21:13:59|0.51323
21:14:00|0.51323
21:14:01|0.51248
21:14:02|0.51248
21:14:03|0.51248
21:14:05|0.51248
21:14:05|0.51248
21:14:06|0.51248
21:14:08|0.51248
21:14:10|0.51248
21:14:11|0.51248
21:14:12|0.51248
21:14:14|0.51248
21:14:15|0.51248
21:14:16|0.51248
21:14:16|0.51248
21:14:17|0.51248
21:14:18|0.51248
21:14:20|0.51248
21:14:20|0.51248
21:14:21|0.51201
21:14:22|0.51137
21:14:23|0.5115
21:14:24|0.51216
21:14:25|0.51216
21:14:26|0.51183
21:14:27|0.51183
21:14:28|0.51183
21:14:30|0.51183
21:14:30|0.51183
21:14:31|0.51183
21:14:33|0.51183
21:14:33|0.51171
21:14:34|0.51171
21:14:35|0.51171
21:14:36|0.51171
21:14:37|0.511
21:14:39|0.511
21:14:39|0.511
21:14:41|0.511
21:14:42|0.511
21:14:43|0.51127
21:14:44|0.51127
21:14:44|0.51127
21:14:45|0.51127
21:14:46|0.51128
21:14:48|0.51169
21:14:49|0.51169
21:14:50|0.51169
21:14:51|0.51169
21:14:52|0.51169
21:14:53|0.51143
21:14:54|0.51149
21:14:55|0.51149
21:14:56|0.51149
21:14:57|0.51149
21:14:58|0.51148
21:14:59|0.51148
21:15:00|0.51148
21:15:01|0.51153
21:15:02|0.51153
21:15:03|0.51153
21:15:04|0.51153
21:15:05|0.51144
21:15:06|0.51144
21:15:07|0.51144
21:15:08|0.51144
21:15:09|0.51144
21:15:10|0.51144
21:15:11|0.51144
21:15:12|0.51144
21:15:13|0.51153
21:15:14|0.51153
21:15:15|0.51153
21:15:16|0.51143
21:15:17|0.51143
21:15:18|0.51143
21:15:20|0.51143
21:15:20|0.51143
21:15:21|0.51128
21:15:23|0.51128
21:15:23|0.51128
21:15:24|0.51128
21:15:25|0.51128
21:15:26|0.51128
21:15:27|0.51128
21:15:28|0.51128
21:15:29|0.51127
21:15:30|0.51127
21:15:32|0.51127
21:15:33|0.51194
21:15:34|0.51194
21:15:35|0.51194
21:15:36|0.51194
21:15:36|0.51194
21:15:38|0.51194
21:15:38|0.51194
21:15:39|0.51194
21:15:40|0.51194
21:15:41|0.51194
21:15:42|0.51143
21:15:43|0.51162
21:15:44|0.51162
21:15:45|0.51162
21:15:47|0.51177
21:15:48|0.51177
21:15:49|0.51177
21:15:50|0.51177
21:15:51|0.51177
21:15:53|0.51239
21:15:53|0.51239
21:15:54|0.51217
21:15:56|0.51217
21:15:56|0.51217
21:15:57|0.51217
21:15:59|0.51217
21:15:59|0.51217
21:16:00|0.51217
21:16:01|0.51217
21:16:02|0.51217
21:16:03|0.51217
21:16:05|0.51217
21:16:06|0.51217
21:16:07|0.51217
21:16:08|0.51217
21:16:09|0.51217
21:16:10|0.51217
21:16:11|0.51217
21:16:13|0.51217
21:16:14|0.51217
21:16:15|0.51217
21:16:16|0.51217
21:16:18|0.51217
21:16:18|0.51259
21:16:20|0.51259
21:16:20|0.512
21:16:22|0.512
21:16:23|0.51231
21:16:24|0.51231
21:16:24|0.51231
21:16:26|0.51231
21:16:27|0.51227
21:16:28|0.51227
21:16:29|0.51255
21:16:30|0.51255
21:16:30|0.51255
21:16:32|0.51255
21:16:33|0.51255
21:16:34|0.51255
21:16:34|0.51255
21:16:35|0.51255
21:16:36|0.51255
21:16:38|0.51255
21:16:38|0.51242
21:16:40|0.51243
21:16:41|0.51243
21:16:41|0.51243
21:16:43|0.51243
21:16:45|0.51243
21:16:45|0.51243
21:16:46|0.51243
21:16:47|0.51243
21:16:49|0.51247
21:16:50|0.51247
21:16:50|0.51346
21:16:51|0.51346
21:16:52|0.51333
21:16:53|0.51333
21:16:54|0.51333
21:16:55|0.51333
21:16:56|0.51333
21:16:57|0.51333
21:16:59|0.51333
21:16:59|0.51333
21:17:00|0.51333
21:17:01|0.51361
21:17:02|0.51361
21:17:04|0.51361
21:17:05|0.51361
21:17:06|0.51333
21:17:07|0.51333
21:17:07|0.51333
21:17:08|0.51297
21:17:09|0.51297
21:17:10|0.51297
21:17:11|0.51297
21:17:13|0.51297
21:17:14|0.51297
21:17:16|0.51278
21:17:17|0.5125
21:17:18|0.5125
21:17:18|0.5125
21:17:20|0.51294
21:17:21|0.51294
21:17:22|0.51294
21:17:23|0.51294
21:17:24|0.51294
21:17:25|0.51294
21:17:26|0.51294
21:17:27|0.51294
21:17:28|0.51294
21:17:29|0.51294
21:17:30|0.51294
21:17:31|0.51294
21:17:32|0.51294
21:17:33|0.51294
21:17:34|0.51294
21:17:35|0.51294
21:17:36|0.51294
21:17:37|0.51294
21:17:38|0.51294
21:17:39|0.51294
21:17:40|0.51309
21:17:41|0.51309
21:17:42|0.51309
21:17:43|0.51309
21:17:44|0.51309
21:17:45|0.51309
21:17:46|0.51332
21:17:47|0.51332
21:17:48|0.51343
21:17:49|0.51343
21:17:50|0.51343
21:17:51|0.51343
21:17:52|0.51343
21:17:53|0.51374
21:17:54|0.51387
21:17:55|0.51387
21:17:56|0.51387
21:17:58|0.51387
21:17:58|0.51387
21:17:59|0.51387
21:18:00|0.51387
21:18:01|0.51387
21:18:02|0.51387
21:18:03|0.51387
21:18:04|0.51387
21:18:05|0.51387
21:18:06|0.51387
21:18:07|0.5138
21:18:08|0.5138
21:18:09|0.5138
21:18:10|0.5138
21:18:11|0.5138
21:18:13|0.5138
21:18:14|0.5138
21:18:15|0.5138
21:18:16|0.5138
21:18:17|0.5138
21:18:18|0.51338
21:18:19|0.51338
21:18:20|0.51338
21:18:20|0.51338
21:18:22|0.51327
21:18:22|0.51327
21:18:23|0.51327
21:18:25|0.51327
21:18:26|0.51327
21:18:27|0.51353
21:18:28|0.51353
21:18:29|0.51353
21:18:30|0.51333
21:18:31|0.51385
21:18:32|0.51385
21:18:33|0.51385
21:18:34|0.51385
21:18:35|0.51385
21:18:36|0.51385
21:18:37|0.51385
21:18:38|0.51385
21:18:39|0.51385
21:18:40|0.51385
21:18:41|0.51385
21:18:42|0.51385
21:18:43|0.51385
21:18:44|0.51385
21:18:45|0.51358
21:18:46|0.51358
21:18:47|0.51358
21:18:48|0.51358
21:18:49|0.51358
21:18:50|0.51358
21:18:51|0.51358
21:18:53|0.51338
21:18:53|0.51338
21:18:55|0.51329
21:18:55|0.51329
21:18:56|0.51329
21:18:58|0.51329
21:18:59|0.51329
21:19:00|0.51329
21:19:00|0.51329
21:19:02|0.51297
21:19:02|0.51345
21:19:03|0.51345
21:19:05|0.51345
21:19:05|0.51345
21:19:06|0.51345
21:19:07|0.51335
21:19:08|0.51335
21:19:09|0.51335
21:19:11|0.51335
21:19:12|0.51335
21:19:13|0.51335
21:19:14|0.51318
21:19:16|0.51318
21:19:16|0.51322
21:19:18|0.51322
21:19:19|0.51322
21:19:20|0.51318
21:19:21|0.51318
21:19:23|0.51318
21:19:23|0.51318
21:19:25|0.51318
21:19:25|0.51318
21:19:27|0.51318
21:19:27|0.51318
21:19:28|0.51318
21:19:29|0.51318
21:19:31|0.51318
21:19:31|0.51318
21:19:33|0.51318
21:19:33|0.51318
21:19:34|0.51313
21:19:36|0.51313
21:19:36|0.51313
21:19:37|0.51322
21:19:38|0.51322
21:19:39|0.51349
21:19:40|0.51349
21:19:41|0.51349
21:19:43|0.51349
21:19:43|0.51349
21:19:44|0.51349
21:19:45|0.51349
21:19:46|0.51349
21:19:48|0.51349
21:19:49|0.51349
21:19:49|0.51349
21:19:50|0.51349
21:19:51|0.51349
21:19:52|0.51353
21:19:54|0.51433
21:19:55|0.51398
21:19:55|0.51398
21:19:56|0.51398
21:19:58|0.51398
21:19:59|0.51398
21:19:59|0.51398
21:20:00|0.51398
21:20:01|0.51398
21:20:02|0.51398
21:20:03|0.51398
21:20:04|0.51428
21:20:05|0.51423
21:20:06|0.51423
21:20:07|0.51423
21:20:08|0.51418
21:20:09|0.51418
21:20:11|0.51418
21:20:11|0.51418
21:20:12|0.51418
21:20:14|0.51418
21:20:16|0.51418
21:20:16|0.51418
21:20:17|0.51418
21:20:19|0.51418
21:20:19|0.51418
21:20:20|0.51418
21:20:22|0.51377
21:20:23|0.51377
21:20:23|0.51377
21:20:24|0.51377
21:20:25|0.51377
21:20:27|0.51377
21:20:28|0.51377
21:20:29|0.51377
21:20:30|0.51413
21:20:31|0.51413
21:20:33|0.51413
21:20:34|0.51412
21:20:34|0.51412
21:20:36|0.51412
21:20:37|0.51412
21:20:37|0.51412
21:20:39|0.51412
21:20:40|0.51412
21:20:40|0.51412
21:20:41|0.51412
21:20:42|0.51412
21:20:44|0.51367
21:20:44|0.51367
21:20:45|0.51367
21:20:46|0.51412
21:20:48|0.51412
21:20:49|0.51412
21:20:49|0.51412
21:20:50|0.51412
21:20:52|0.51412
21:20:52|0.51412
21:20:54|0.51412
21:20:54|0.51412
21:20:56|0.51412
21:20:56|0.51412
21:20:57|0.51412
21:20:58|0.51412
21:21:00|0.51412
21:21:00|0.51428
21:21:01|0.51428
21:21:03|0.51412
21:21:03|0.51412
21:21:04|0.51412
21:21:05|0.51412
21:21:06|0.51428
21:21:07|0.51448
21:21:08|0.51414
21:21:09|0.51453
21:21:10|0.51453
21:21:11|0.51464
21:21:12|0.51464
21:21:13|0.51467
21:21:15|0.51527
21:21:17|0.51527
21:21:18|0.51527
21:21:19|0.51527
21:21:20|0.51527
21:21:21|0.51527
21:21:22|0.51527
21:21:23|0.51527
21:21:24|0.51527
21:21:25|0.51527
21:21:26|0.51541
21:21:27|0.516
21:21:29|0.516
21:21:29|0.516
21:21:30|0.51616
21:21:31|0.51616
21:21:32|0.51616
21:21:34|0.51576
21:21:34|0.51576
21:21:36|0.51576
21:21:37|0.51576
21:21:38|0.51576
21:21:39|0.51576
21:21:39|0.51638
21:21:40|0.51638
21:21:41|0.51638
21:21:43|0.51638
21:21:44|0.51638
21:21:45|0.51638
21:21:46|0.51638
21:21:46|0.51638
21:21:47|0.51638
21:21:49|0.51638
21:21:50|0.51638
21:21:50|0.51652
21:21:51|0.51652
21:21:52|0.51618
21:21:54|0.51618
21:21:55|0.51584
21:21:55|0.51584
21:21:57|0.51584
21:21:57|0.51584
21:21:58|0.51584
21:22:00|0.51572
21:22:01|0.51572
21:22:02|0.51572
21:22:03|0.51572
21:22:04|0.51572
21:22:05|0.51572
21:22:06|0.51572
21:22:07|0.5152
21:22:08|0.5152
21:22:08|0.51543
21:22:10|0.51543
21:22:11|0.51543
21:22:12|0.51543
21:22:12|0.51543
21:22:14|0.51537
21:22:15|0.51537
21:22:17|0.51572
21:22:18|0.51572
21:22:20|0.51572
21:22:21|0.51523
21:22:21|0.51523
21:22:23|0.51523
21:22:23|0.51523
21:22:24|0.51523
21:22:26|0.51523
21:22:27|0.51512
21:22:28|0.51512
21:22:29|0.51512
21:22:30|0.51512
21:22:31|0.51512
21:22:32|0.51512
21:22:33|0.51512
21:22:35|0.51509
21:22:36|0.51509
21:22:37|0.51509
21:22:38|0.51509
21:22:39|0.51509
21:22:40|0.51493
21:22:41|0.51493
21:22:42|0.51493
21:22:42|0.51493
21:22:43|0.51493
21:22:45|0.51533
21:22:46|0.51533
21:22:47|0.51533
21:22:49|0.51533
21:22:50|0.51521
21:22:51|0.51534
21:22:51|0.51534
21:22:52|0.51534
21:22:53|0.51534
21:22:54|0.51534
21:22:56|0.51534
21:22:56|0.51534
21:22:58|0.51534
21:22:59|0.51534
21:22:59|0.51534
21:23:00|0.51534
21:23:01|0.51534
21:23:02|0.51534
21:23:04|0.51534
21:23:04|0.51534
21:23:05|0.51534
21:23:06|0.51534
21:23:07|0.51577
21:23:08|0.51577
21:23:09|0.51577
21:23:10|0.51577
21:23:11|0.51532
21:23:12|0.51532
21:23:14|0.51542
21:23:14|0.51542
21:23:15|0.51542
21:23:16|0.51542
21:23:18|0.51541
21:23:19|0.51541
21:23:20|0.51541
21:23:21|0.51541
21:23:23|0.51541
21:23:24|0.51615
21:23:25|0.51615
21:23:26|0.51615
21:23:26|0.51615
21:23:28|0.51615
21:23:28|0.51615
21:23:29|0.51615
21:23:31|0.51609
21:23:32|0.51609
21:23:32|0.51609
21:23:34|0.51609
21:23:35|0.51609
21:23:36|0.51609
21:23:37|0.51609
21:23:37|0.51609
21:23:39|0.51609
21:23:39|0.51609
21:23:41|0.51609
21:23:42|0.51609
21:23:43|0.51639
21:23:44|0.51639
21:23:45|0.51654
21:23:46|0.51654
21:23:48|0.51654
21:23:48|0.51627
21:23:49|0.51627
21:23:51|0.51627
21:23:51|0.51627
21:23:53|0.51627
21:23:53|0.51627
21:23:54|0.51627
21:23:55|0.51644
21:23:56|0.51644
21:23:57|0.51644
21:23:59|0.51731
21:24:00|0.51731
21:24:00|0.51731
21:24:01|0.5175
21:24:02|0.5175
21:24:03|0.5175
21:24:04|0.51708
21:24:05|0.51708
21:24:06|0.51708
21:24:08|0.5175
21:24:08|0.5175
21:24:09|0.5175
21:24:10|0.5175
21:24:12|0.5175
21:24:12|0.5175
21:24:14|0.5175
21:24:14|0.5175
21:24:15|0.5175
21:24:16|0.5175
21:24:17|0.5175
21:24:19|0.51735
21:24:20|0.51751
21:24:22|0.51751
21:24:23|0.51751
21:24:24|0.51751
21:24:25|0.51751
21:24:26|0.51751
21:24:27|0.51751
21:24:28|0.51751
21:24:29|0.51785
21:24:30|0.51785
21:24:31|0.51785
21:24:32|0.51785
21:24:33|0.51738
21:24:33|0.51738
21:24:35|0.51738
21:24:36|0.51738
21:24:37|0.51725
21:24:38|0.51725
21:24:39|0.51725
21:24:40|0.51725
21:24:41|0.51725
21:24:42|0.51746
21:24:43|0.51746
21:24:44|0.51746
21:24:45|0.51746
21:24:46|0.51746
21:24:47|0.51707
21:24:48|0.51707
21:24:49|0.51707
21:24:50|0.51707
21:24:51|0.51707
21:24:52|0.51707
21:24:53|0.51707
21:24:54|0.51707
21:24:55|0.51707
21:24:56|0.51737
21:24:57|0.51737
21:24:58|0.51737
21:24:59|0.51737
21:25:00|0.51737
21:25:01|0.51737
21:25:02|0.51737
21:25:03|0.51626
21:25:04|0.51626
21:25:05|0.51626
21:25:06|0.51626
21:25:07|0.51645
21:25:08|0.5166
21:25:09|0.5166
21:25:10|0.5166
21:25:11|0.5166
21:25:12|0.5166
21:25:13|0.51624
21:25:14|0.51624
21:25:15|0.51645
21:25:16|0.5163
21:25:17|0.5163
21:25:18|0.5163
21:25:19|0.5163
21:25:21|0.51635
21:25:22|0.51635
21:25:23|0.51635
21:25:25|0.51635
21:25:26|0.51645
21:25:26|0.51645
21:25:28|0.51645
21:25:29|0.51645
21:25:30|0.51627
21:25:31|0.51576
21:25:32|0.51576
21:25:33|0.51576
21:25:34|0.51576
21:25:35|0.51576
21:25:36|0.51576
21:25:37|0.51576
21:25:37|0.51576
21:25:39|0.51615
21:25:40|0.51561
21:25:41|0.51561
21:25:42|0.51561
21:25:43|0.51561
21:25:44|0.51561
21:25:45|0.51561
21:25:46|0.51561
21:25:47|0.51561
21:25:48|0.51561
21:25:49|0.51561
21:25:50|0.51543
21:25:51|0.51543
21:25:52|0.51543
21:25:53|0.51543
21:25:54|0.51543
21:25:55|0.51543
21:25:57|0.51543
21:25:57|0.51543
21:25:58|0.51543
21:25:59|0.51511
21:26:01|0.51511
21:26:01|0.51511
21:26:02|0.51511
21:26:03|0.51511
21:26:04|0.51511
21:26:05|0.51511
21:26:07|0.51511
21:26:07|0.51511
21:26:08|0.51511
21:26:10|0.51511
21:26:10|0.51511
21:26:11|0.51511
21:26:12|0.51511
21:26:13|0.51511
21:26:14|0.51511
21:26:15|0.51467
21:26:16|0.51467
21:26:17|0.51467
21:26:18|0.51467
21:26:20|0.51467
21:26:21|0.51467
21:26:23|0.51467
21:26:24|0.51467
21:26:25|0.51467
21:26:26|0.51456
21:26:27|0.51456
21:26:28|0.51412
21:26:29|0.51412
21:26:30|0.51412
21:26:31|0.51412
21:26:32|0.51412
21:26:34|0.51412
21:26:35|0.51412
21:26:36|0.51412
21:26:37|0.51412
21:26:37|0.51455
21:26:39|0.5148
21:26:40|0.5148
21:26:41|0.5148
21:26:42|0.5148
21:26:43|0.51446
21:26:44|0.51446
21:26:45|0.51446
21:26:46|0.51446
21:26:47|0.51446
21:26:48|0.51446
21:26:49|0.51446
21:26:51|0.51446
21:26:51|0.51446
21:26:52|0.51448
21:26:54|0.51448
21:26:55|0.51455
21:26:55|0.51455
21:26:56|0.51455
21:26:58|0.51455
21:26:58|0.51455
21:26:59|0.51455
21:27:00|0.51455
21:27:01|0.51455
21:27:02|0.51455
21:27:03|0.51455
21:27:04|0.51455
21:27:05|0.51421
21:27:07|0.51434
21:27:08|0.51434
21:27:09|0.51434
21:27:09|0.51434
21:27:10|0.51434
21:27:11|0.51434
21:27:12|0.51434
21:27:14|0.51412
21:27:14|0.51412
21:27:16|0.51412
21:27:16|0.51412
21:27:17|0.51412
21:27:18|0.51412
21:27:19|0.51412
21:27:21|0.51412
21:27:23|0.51412
21:27:23|0.51412
21:27:25|0.51405
21:27:27|0.51405
21:27:28|0.51405
21:27:29|0.51405
21:27:31|0.51405
21:27:31|0.51405
21:27:33|0.51405
21:27:34|0.51405
21:27:35|0.51405
21:27:35|0.51401
21:27:37|0.51401
21:27:38|0.51448
21:27:39|0.51448
21:27:39|0.51448
21:27:41|0.51448
21:27:42|0.51448
21:27:42|0.51448
21:27:44|0.51448
21:27:44|0.51448
21:27:46|0.51448
21:27:46|0.51448
21:27:48|0.51448
21:27:49|0.51448
21:27:50|0.51412
21:27:50|0.51412
21:27:52|0.51412
21:27:53|0.51412
21:27:54|0.51412
21:27:54|0.51412
21:27:55|0.51412
21:27:56|0.51412
21:27:58|0.51412
21:27:59|0.51412
21:28:00|0.51412
21:28:01|0.51412
21:28:02|0.51412
21:28:03|0.51416
21:28:04|0.51416
21:28:05|0.51416
21:28:05|0.51448
21:28:07|0.51448
21:28:07|0.51448
21:28:09|0.51448
21:28:10|0.51448
21:28:11|0.51448
21:28:11|0.51448
21:28:13|0.51448
21:28:14|0.51448
21:28:15|0.51448
21:28:15|0.51448
21:28:17|0.51448
21:28:17|0.51448
21:28:19|0.51448
21:28:20|0.51448
21:28:20|0.51416
21:28:23|0.51416
21:28:24|0.51416
21:28:24|0.51416
21:28:26|0.51416
21:28:27|0.51416
21:28:28|0.51455
21:28:29|0.51455
21:28:29|0.51455
21:28:30|0.51455
21:28:31|0.51455
21:28:32|0.51455
21:28:33|0.5144
21:28:34|0.5144
21:28:35|0.5144
21:28:37|0.5144
21:28:38|0.5144
21:28:38|0.5144
21:28:39|0.51441
21:28:40|0.51441
21:28:42|0.51441
21:28:43|0.51441
21:28:44|0.51441
21:28:44|0.51441
21:28:45|0.51441
21:28:47|0.51441
21:28:48|0.51441
21:28:49|0.51441
21:28:50|0.51472
21:28:51|0.51472
21:28:52|0.51472
21:28:53|0.51472
21:28:54|0.51472
21:28:55|0.51472
21:28:57|0.51479
21:28:58|0.51479
21:28:59|0.51479
21:29:00|0.51479
21:29:01|0.51479
21:29:02|0.51479
21:29:02|0.51479
21:29:04|0.51479
21:29:06|0.51479
21:29:07|0.51479
21:29:07|0.51472
21:29:08|0.51472
21:29:09|0.51472
21:29:10|0.51472
21:29:12|0.51472
21:29:13|0.51472
21:29:13|0.51472
21:29:14|0.51491
21:29:16|0.51491
21:29:17|0.51491
21:29:18|0.51491
21:29:19|0.51491
21:29:20|0.51491
21:29:20|0.51491
21:29:21|0.51491
21:29:23|0.51491
21:29:24|0.51491
21:29:24|0.51491
21:29:25|0.51511
21:29:28|0.51511
21:29:29|0.51511
21:29:29|0.51511
21:29:30|0.51511
21:29:32|0.51511
21:29:32|0.51511
21:29:34|0.51511
21:29:34|0.51511
21:29:35|0.51511
21:29:37|0.51511
21:29:37|0.51511
21:29:38|0.51511
21:29:40|0.51511
21:29:41|0.51511
21:29:42|0.51511
21:29:43|0.51511
21:29:43|0.51511
21:29:44|0.51511
21:29:46|0.51511
21:29:46|0.51509
21:29:48|0.51509
21:29:49|0.51509
21:29:50|0.51509
21:29:51|0.51509
21:29:52|0.51509
21:29:53|0.51509
21:29:54|0.51509
21:29:55|0.51509
21:29:56|0.51509
21:29:57|0.51509
21:29:58|0.51509
21:29:59|0.51509
21:30:00|0.51509
21:30:01|0.51509
21:30:02|0.51509
21:30:03|0.51509
21:30:04|0.51509
21:30:06|0.51508
21:30:06|0.51509
21:30:08|0.51509
21:30:08|0.51509
21:30:09|0.51509
21:30:10|0.51509
21:30:11|0.51509
21:30:12|0.51509
21:30:14|0.51511
21:30:15|0.51511
21:30:16|0.51511
21:30:16|0.51511
21:30:17|0.51511
21:30:18|0.51511
21:30:20|0.51511
21:30:21|0.51511
21:30:21|0.51511
21:30:22|0.51511
21:30:24|0.51511
21:30:26|0.51511
21:30:27|0.51511
21:30:28|0.51511
21:30:29|0.51511
21:30:31|0.51511
21:30:32|0.51511
21:30:33|0.51511
21:30:34|0.51509
21:30:35|0.51509
21:30:36|0.51509
21:30:37|0.51511
21:30:39|0.51511
21:30:40|0.51509
21:30:40|0.51509
21:30:42|0.51509
21:30:42|0.51509
21:30:44|0.51505
21:30:44|0.51505
21:30:45|0.51559
21:30:47|0.51559
21:30:47|0.51559
21:30:48|0.51545
21:30:49|0.51545
21:30:50|0.51545
21:30:51|0.51545
21:30:52|0.51565
21:30:53|0.51565
21:30:55|0.51565
21:30:55|0.51565
21:30:57|0.51565
21:30:57|0.51565
21:30:59|0.51565
21:30:59|0.51565
21:31:00|0.51565
21:31:01|0.51565
21:31:02|0.51565
21:31:03|0.51565
21:31:04|0.51565
21:31:06|0.5151
21:31:07|0.5151
21:31:08|0.5151
21:31:09|0.5151
21:31:10|0.5151
21:31:10|0.5151
21:31:11|0.5151
21:31:13|0.5151
21:31:14|0.5151
21:31:15|0.51531
21:31:15|0.51531
21:31:16|0.51531
21:31:17|0.51496
21:31:18|0.51496
21:31:19|0.51496
21:31:20|0.51496
21:31:22|0.51496
21:31:23|0.515
21:31:23|0.515
21:31:25|0.515
21:31:25|0.515
21:31:26|0.515
21:31:28|0.515
21:31:28|0.51496
21:31:30|0.51496
21:31:31|0.51496
21:31:32|0.51496
21:31:33|0.51496
21:31:34|0.51496
21:31:35|0.51496
21:31:36|0.51496
21:31:36|0.51496
21:31:37|0.51496
21:31:39|0.51445
21:31:40|0.51471
21:31:41|0.51471
21:31:42|0.51471
21:31:43|0.51471
21:31:44|0.51471
21:31:44|0.51471
21:31:46|0.51477
21:31:47|0.51477
21:31:48|0.51477
21:31:49|0.51477
21:31:50|0.51477
21:31:51|0.51477
21:31:52|0.51477
21:31:53|0.51477
21:31:54|0.51477
21:31:55|0.51477
21:31:56|0.5148
21:31:57|0.5148
21:31:58|0.5148
21:31:59|0.5148
21:32:00|0.5148
21:32:01|0.5148
21:32:02|0.5148
21:32:03|0.5148
21:32:04|0.5148
21:32:05|0.51476
21:32:06|0.51476
21:32:07|0.51475
21:32:08|0.51475
21:32:09|0.51475
21:32:10|0.51475
21:32:11|0.51475
21:32:12|0.51476
21:32:13|0.51476
21:32:14|0.51476
21:32:15|0.51476
21:32:16|0.51476
21:32:17|0.51455
21:32:18|0.51455
21:32:19|0.51455
21:32:20|0.51455
21:32:22|0.51455
21:32:22|0.51455
21:32:23|0.51455
21:32:25|0.51455
21:32:26|0.51455
21:32:26|0.51455
21:32:27|0.51455
21:32:30|0.51455
21:32:31|0.51455
21:32:32|0.51455
21:32:33|0.51455
21:32:34|0.51491
21:32:34|0.51491
21:32:36|0.51516
21:32:37|0.51516
21:32:37|0.51516
21:32:39|0.51516
21:32:40|0.51516
21:32:40|0.51516
21:32:42|0.51516
21:32:43|0.51516
21:32:44|0.51516
21:32:45|0.51516
21:32:46|0.51516
21:32:47|0.51516
21:32:48|0.51516
21:32:49|0.51496
21:32:50|0.51496
21:32:51|0.51503
21:32:52|0.51503
21:32:53|0.51503
21:32:54|0.51503
21:32:55|0.51503
21:32:56|0.51503
21:32:57|0.51503
21:32:58|0.51503
21:32:59|0.51503
21:33:00|0.51503
21:33:01|0.51503
21:33:02|0.51503
21:33:03|0.51503
21:33:04|0.51503
21:33:05|0.51503
21:33:06|0.51503
21:33:07|0.51503
21:33:08|0.51506
21:33:09|0.51506
21:33:10|0.51506
21:33:11|0.51506
21:33:12|0.51506
21:33:13|0.51506
21:33:14|0.51506
21:33:15|0.51506
21:33:16|0.51506
21:33:17|0.51506
21:33:18|0.51506
21:33:19|0.51506
21:33:20|0.51467
21:33:21|0.51467
21:33:22|0.51467
21:33:23|0.51467
21:33:25|0.51467
21:33:25|0.51467
21:33:26|0.51467
21:33:28|0.51467
21:33:30|0.51506
21:33:31|0.51505
21:33:32|0.51505
21:33:32|0.51505
21:33:34|0.51505
21:33:34|0.51505
21:33:36|0.5152
21:33:37|0.5152
21:33:38|0.5152
21:33:39|0.5152
21:33:40|0.5156
21:33:41|0.5156
21:33:42|0.5156
21:33:44|0.5156
21:33:44|0.5156
21:33:45|0.5156
21:33:46|0.51571
21:33:47|0.51571
21:33:48|0.51571
21:33:50|0.51571
21:33:50|0.51571
21:33:51|0.51571
21:33:52|0.51571
21:33:53|0.51571
21:33:55|0.51572
21:33:55|0.51572
21:33:56|0.51572
21:33:57|0.51572
21:33:59|0.51572
21:34:00|0.51572
21:34:00|0.51572
21:34:01|0.51572
21:34:02|0.51572
21:34:03|0.51489
21:34:05|0.51489
21:34:06|0.51489
21:34:07|0.51489
21:34:07|0.51513
21:34:08|0.51513
21:34:09|0.51513
21:34:11|0.51513
21:34:11|0.51513
21:34:12|0.51513
21:34:13|0.51513
21:34:14|0.51484
21:34:16|0.51457
21:34:17|0.51457
21:34:18|0.51501
21:34:19|0.51501
21:34:20|0.51501
21:34:20|0.51495
21:34:22|0.51495
21:34:22|0.51495
21:34:23|0.51495
21:34:25|0.51495
21:34:25|0.51495
21:34:26|0.51501
21:34:28|0.51501
21:34:29|0.51501
21:34:30|0.51501
21:34:31|0.51501
21:34:32|0.51501
21:34:33|0.51501
21:34:35|0.51501
21:34:36|0.51501
21:34:37|0.51524
21:34:38|0.51524
21:34:39|0.51524
21:34:40|0.51524
21:34:41|0.51524
21:34:42|0.51525
21:34:43|0.51525
21:34:44|0.5157
21:34:44|0.5157
21:34:46|0.51559
21:34:47|0.51559
21:34:48|0.51559
21:34:48|0.51559
21:34:50|0.51559
21:34:51|0.51559
21:34:52|0.51559
21:34:53|0.51555
21:34:54|0.51555
21:34:55|0.51535
21:34:56|0.51535
21:34:57|0.51535
21:34:58|0.51535
21:35:00|0.51535
21:35:01|0.51528
21:35:02|0.51528
21:35:03|0.51528
21:35:03|0.51528
21:35:04|0.51528
21:35:06|0.51528
21:35:06|0.51528
21:35:07|0.51439
21:35:09|0.51439
21:35:10|0.51439
21:35:11|0.51439
21:35:12|0.5146
21:35:13|0.5146
21:35:14|0.5145
21:35:15|0.5145
21:35:16|0.5145
21:35:17|0.5145
21:35:18|0.5145
21:35:19|0.5145
21:35:20|0.5145
21:35:21|0.5145
21:35:22|0.5145
21:35:23|0.51412
21:35:24|0.51412
21:35:25|0.51412
21:35:26|0.51412
21:35:27|0.51412
21:35:28|0.51412
21:35:30|0.51412
21:35:31|0.51412
21:35:32|0.51412
21:35:33|0.51412
21:35:34|0.51412
21:35:35|0.51412
21:35:36|0.51429
21:35:37|0.51429
21:35:38|0.51429
21:35:39|0.51425
21:35:40|0.5143
21:35:41|0.5143
21:35:41|0.5143
21:35:43|0.5143
21:35:44|0.5143
21:35:45|0.5143
21:35:46|0.5143
21:35:47|0.5143
21:35:48|0.5143
21:35:49|0.5143
21:35:50|0.5143
21:35:51|0.5143
21:35:52|0.5143
21:35:53|0.5143
21:35:54|0.5143
21:35:55|0.5143
21:35:56|0.5143
21:35:57|0.5143
21:35:58|0.5143
21:35:59|0.5143
21:36:00|0.5143
21:36:01|0.5143
21:36:02|0.5143
21:36:03|0.51425
21:36:04|0.51425
21:36:05|0.51365
21:36:06|0.51365
21:36:07|0.51365
21:36:08|0.51365
21:36:09|0.51365
21:36:10|0.51365
21:36:11|0.51365
21:36:12|0.51365
21:36:13|0.51365
21:36:14|0.51365
21:36:15|0.51365
21:36:16|0.51365
21:36:18|0.51365
21:36:18|0.51365
21:36:20|0.51365
21:36:21|0.51366
21:36:22|0.51366
21:36:22|0.51366
21:36:24|0.51366
21:36:24|0.51366
21:36:25|0.51366
21:36:27|0.51366
21:36:27|0.51366
21:36:28|0.51366
21:36:30|0.51366
21:36:31|0.51366
21:36:32|0.51366
21:36:33|0.51366
21:36:34|0.51366
21:36:35|0.51366
21:36:36|0.51366
21:36:37|0.51424
21:36:38|0.51424
21:36:39|0.51424
21:36:40|0.51422
21:36:41|0.51422
21:36:42|0.51419
21:36:43|0.51419
21:36:44|0.51419
21:36:45|0.51419
21:36:46|0.51419
21:36:47|0.51402
21:36:48|0.51402
21:36:49|0.51382
21:36:50|0.51382
21:36:51|0.51382
21:36:52|0.51382
21:36:53|0.51382
21:36:54|0.51382
21:36:55|0.51382
21:36:56|0.51382
21:36:57|0.51382
21:36:58|0.51382
21:36:59|0.51382
21:37:00|0.51362
21:37:01|0.51362
21:37:02|0.51362
21:37:03|0.51362
21:37:04|0.51362
21:37:05|0.51362
21:37:06|0.51362
21:37:07|0.51362
21:37:08|0.51362
21:37:09|0.51362
21:37:10|0.51362
21:37:11|0.51362
21:37:12|0.51434
21:37:13|0.51434
21:37:14|0.51434
21:37:15|0.51392
21:37:16|0.51392
21:37:17|0.51392
21:37:18|0.51392
21:37:19|0.51391
21:37:20|0.51372
21:37:21|0.51372
21:37:23|0.51372
21:37:23|0.51372
21:37:24|0.51372
21:37:26|0.51372
21:37:26|0.51372
21:37:27|0.51372
21:37:29|0.51372
21:37:29|0.51367
21:37:31|0.51367
21:37:32|0.51367
21:37:34|0.51367
21:37:35|0.51367
21:37:36|0.51367
21:37:37|0.51367
21:37:38|0.51367
21:37:39|0.51367
21:37:40|0.51367
21:37:41|0.51367
21:37:41|0.51367
21:37:43|0.51367
21:37:44|0.51367
21:37:45|0.51367
21:37:46|0.51367
21:37:47|0.51367
21:37:48|0.51367
21:37:49|0.51367
21:37:50|0.51367
21:37:51|0.51404
21:37:52|0.51367
21:37:53|0.5133
21:37:54|0.51342
21:37:55|0.51342
21:37:56|0.51342
21:37:57|0.51342
21:37:58|0.51342
21:37:59|0.51342
21:38:00|0.51306
21:38:01|0.51306
21:38:02|0.51306
21:38:03|0.51306
21:38:04|0.51281
21:38:05|0.51281
21:38:06|0.51281
21:38:07|0.51317
21:38:08|0.51317
21:38:09|0.51351
21:38:10|0.51351
21:38:11|0.51366
21:38:12|0.51366
21:38:13|0.51366
21:38:14|0.51366
21:38:15|0.51366
21:38:16|0.51366
21:38:17|0.51366
21:38:18|0.51366
21:38:19|0.51366
21:38:20|0.51366
21:38:21|0.51366
21:38:22|0.51366
21:38:23|0.51366
21:38:24|0.51327
21:38:25|0.51327
21:38:26|0.51327
21:38:27|0.51327
21:38:28|0.51327
21:38:29|0.51327
21:38:30|0.51327
21:38:31|0.51327
21:38:33|0.51326
21:38:34|0.51326
21:38:35|0.51327
21:38:36|0.51327
21:38:37|0.51327
21:38:39|0.51327
21:38:40|0.51299
21:38:40|0.51299
21:38:42|0.51316
21:38:42|0.51311
21:38:44|0.51311
21:38:45|0.51311
21:38:46|0.513
21:38:46|0.51266
21:38:47|0.51266
21:38:49|0.51266
21:38:49|0.51266
21:38:51|0.51266
21:38:51|0.51266
21:38:52|0.51266
21:38:53|0.51266
21:38:55|0.51266
21:38:56|0.51266
21:38:57|0.51266
21:38:58|0.51262
21:38:59|0.51262
21:39:00|0.51262
21:39:01|0.51267
21:39:02|0.51267
21:39:03|0.51267
21:39:04|0.51267
21:39:05|0.51267
21:39:06|0.51267
21:39:07|0.51267
21:39:08|0.51267
21:39:09|0.51267
21:39:11|0.51267
21:39:11|0.51267
21:39:12|0.51267
21:39:13|0.51267
21:39:14|0.51267
21:39:15|0.51267
21:39:17|0.51267
21:39:17|0.51267
21:39:18|0.51267
21:39:19|0.51267
21:39:21|0.51262
21:39:22|0.51262
21:39:22|0.5125
21:39:24|0.5125
21:39:25|0.51211
21:39:26|0.51211
21:39:27|0.51231
21:39:28|0.51231
21:39:29|0.51227
21:39:29|0.51227
21:39:32|0.51227
21:39:33|0.51227
21:39:35|0.51227
21:39:36|0.51231
21:39:36|0.51231
21:39:37|0.51246
21:39:38|0.51246
21:39:39|0.51246
21:39:41|0.51271
21:39:42|0.51271
21:39:42|0.51271
21:39:44|0.51271
21:39:44|0.51312
21:39:45|0.51312
21:39:47|0.51297
21:39:48|0.51297
21:39:49|0.51296
21:39:50|0.51296
21:39:51|0.51296
21:39:51|0.51296
21:39:53|0.51296
21:39:54|0.51296
21:39:55|0.51296
21:39:56|0.51296
21:39:57|0.51296
21:39:58|0.51296
21:39:59|0.51296
21:40:00|0.51296
21:40:01|0.51296
21:40:02|0.51292
21:40:03|0.51292
21:40:04|0.51292
21:40:05|0.51292
21:40:06|0.51292
21:40:07|0.51296
21:40:08|0.51296
21:40:09|0.51296
21:40:10|0.51296
21:40:11|0.51296
21:40:12|0.51296
21:40:13|0.51296
21:40:14|0.51297
21:40:15|0.51297
21:40:16|0.51297
21:40:17|0.51296
21:40:18|0.51296
21:40:19|0.51296
21:40:20|0.51307
21:40:21|0.51307
21:40:22|0.51307
21:40:23|0.51307
21:40:24|0.51306
21:40:26|0.51306
21:40:26|0.51302
21:40:27|0.51302
21:40:28|0.51302
21:40:29|0.51307
21:40:30|0.51307
21:40:31|0.51307
21:40:32|0.51307
21:40:34|0.51295
21:40:35|0.51295
21:40:36|0.51281
21:40:38|0.51281
21:40:38|0.51281
21:40:40|0.51281
21:40:40|0.51281
21:40:41|0.51281
21:40:43|0.51281
21:40:43|0.51281
21:40:45|0.51216
21:40:46|0.51216
21:40:47|0.51192
21:40:48|0.51192
21:40:49|0.51192
21:40:50|0.51241
21:40:51|0.51241
21:40:52|0.51241
21:40:53|0.51191
21:40:54|0.51202
21:40:55|0.51202
21:40:56|0.51202
21:40:57|0.51231
21:40:58|0.51231
21:40:59|0.51231
21:41:00|0.51231
21:41:01|0.51236
21:41:02|0.51236
21:41:03|0.51236
21:41:04|0.51236
21:41:05|0.51236
21:41:06|0.51236
21:41:07|0.51281
21:41:08|0.51281
21:41:09|0.51281
21:41:10|0.51281
21:41:11|0.51281
21:41:12|0.51281
21:41:13|0.51281
21:41:14|0.51281
21:41:15|0.51281
21:41:16|0.51281
21:41:17|0.51306
21:41:18|0.51306
21:41:19|0.51306
21:41:20|0.51306
21:41:21|0.51306
21:41:22|0.51281
21:41:23|0.51281
21:41:24|0.51281
21:41:25|0.51281
21:41:26|0.51281
21:41:27|0.51281
21:41:28|0.51281
21:41:29|0.512
21:41:30|0.512
21:41:31|0.512
21:41:32|0.512
21:41:33|0.512
21:41:34|0.512
21:41:36|0.512
21:41:37|0.51246
21:41:38|0.51246
21:41:39|0.51246
21:41:40|0.51246
21:41:42|0.51251
21:41:43|0.51291
21:41:43|0.51291
21:41:45|0.51291
21:41:46|0.51291
21:41:46|0.51286
21:41:48|0.51286
21:41:48|0.51286
21:41:50|0.51286
21:41:51|0.51286
21:41:52|0.51286
21:41:53|0.51286
21:41:55|0.5139
21:41:55|0.51323
21:41:57|0.51323
21:41:58|0.51323
21:41:58|0.51323
21:42:00|0.51323
21:42:00|0.51322
21:42:02|0.51322
21:42:02|0.51322
21:42:04|0.51322
21:42:04|0.51304
21:42:06|0.51304
21:42:06|0.51304
21:42:07|0.51297
21:42:09|0.51297
21:42:09|0.51297
21:42:10|0.51297
21:42:12|0.51297
21:42:12|0.51297
21:42:13|0.51316
21:42:15|0.51316
21:42:16|0.51316
21:42:16|0.51316
21:42:17|0.51301
21:42:19|0.51345
21:42:20|0.51326
21:42:21|0.51361
21:42:22|0.51361
21:42:23|0.51361
21:42:24|0.51361
21:42:25|0.51361
21:42:26|0.51361
21:42:27|0.51322
21:42:28|0.51322
21:42:29|0.51322
21:42:30|0.51322
21:42:31|0.51322
21:42:32|0.51322
21:42:33|0.51322
21:42:34|0.51306
21:42:36|0.51306
21:42:37|0.51306
21:42:39|0.51336
21:42:40|0.51336
21:42:41|0.51336
21:42:42|0.51336
21:42:43|0.51336
21:42:44|0.51336
21:42:45|0.51336
21:42:45|0.51336
21:42:47|0.51336
21:42:48|0.51341
21:42:49|0.51341
21:42:50|0.51341
21:42:50|0.51341
21:42:52|0.51347
21:42:53|0.51346
21:42:55|0.51346
21:42:55|0.51346
21:42:56|0.51346
21:42:57|0.51344
21:42:58|0.51344
21:43:00|0.51344
21:43:01|0.51345
21:43:02|0.51345
21:43:03|0.51345
21:43:04|0.51346
21:43:05|0.51346
21:43:06|0.51344
21:43:07|0.51344
21:43:08|0.51344
21:43:09|0.51344
21:43:10|0.51344
21:43:11|0.51344
21:43:12|0.51344
21:43:13|0.51344
21:43:14|0.51344
21:43:15|0.51344
21:43:16|0.51344
21:43:17|0.51344
21:43:18|0.51358
21:43:19|0.51345
21:43:20|0.51345
21:43:21|0.51345
21:43:22|0.51366
21:43:23|0.51366
21:43:24|0.51362
21:43:25|0.51362
21:43:26|0.51362
21:43:27|0.51362
21:43:28|0.51362
21:43:29|0.51362
21:43:30|0.51362
21:43:31|0.51362
21:43:32|0.51362
21:43:33|0.5133
21:43:35|0.5133
21:43:35|0.5133
21:43:37|0.5133
21:43:38|0.5133
21:43:39|0.5133
21:43:39|0.51322
21:43:41|0.51322
21:43:42|0.51322
21:43:43|0.51322
21:43:44|0.51321
21:43:45|0.51321
21:43:45|0.51321
21:43:47|0.51321
21:43:48|0.51326
21:43:49|0.51326
21:43:51|0.51326
21:43:52|0.51326
21:43:52|0.51326
21:43:53|0.51326
21:43:54|0.51326
21:43:55|0.51326
21:43:56|0.51326
21:43:58|0.51326
21:43:59|0.51326
21:43:59|0.51326
21:44:00|0.51326
21:44:02|0.51317
21:44:03|0.51317
21:44:03|0.51317
21:44:04|0.51317
21:44:06|0.51317
21:44:07|0.51317
21:44:08|0.51317
21:44:09|0.51317
21:44:10|0.51315
21:44:11|0.51315
21:44:12|0.51315
21:44:13|0.51315
21:44:14|0.51307
21:44:15|0.51307
21:44:16|0.51307
21:44:17|0.51307
21:44:18|0.51307
21:44:19|0.51307
21:44:20|0.51307
21:44:21|0.51307
21:44:22|0.51307
21:44:23|0.51307
21:44:24|0.51307
21:44:25|0.51307
21:44:26|0.51307
21:44:27|0.51307
21:44:28|0.51307
21:44:29|0.51307
21:44:30|0.51307
21:44:31|0.51307
21:44:32|0.51307
21:44:33|0.51307
21:44:34|0.51307
21:44:35|0.51307
21:44:36|0.51307
21:44:37|0.51307
21:44:39|0.51302
21:44:40|0.51302
21:44:41|0.51306
21:44:42|0.51306
21:44:42|0.51306
21:44:44|0.51306
21:44:45|0.51306
21:44:46|0.51306
21:44:47|0.51306
21:44:48|0.51306
21:44:49|0.51306
21:44:50|0.51306
21:44:50|0.51306
21:44:51|0.51306
21:44:53|0.51306
21:44:55|0.51306
21:44:55|0.51306
21:44:57|0.51306
21:44:57|0.51306
21:44:58|0.51306
21:44:59|0.51331
21:45:00|0.51331
21:45:02|0.51331
21:45:02|0.51331
21:45:03|0.51331
21:45:05|0.51291
21:45:05|0.51324
21:45:07|0.51324
21:45:08|0.51324
21:45:08|0.51324
21:45:09|0.51324
21:45:10|0.51324
21:45:11|0.51316
21:45:12|0.51316
21:45:13|0.51316
21:45:14|0.51316
21:45:15|0.51301
21:45:16|0.51301
21:45:18|0.51301
21:45:18|0.51301
21:45:19|0.51301
21:45:21|0.51302
21:45:21|0.51316
21:45:22|0.51316
21:45:24|0.51316
21:45:24|0.51373
21:45:25|0.51338
21:45:26|0.51357
21:45:28|0.51358
21:45:28|0.51358
21:45:30|0.51358
21:45:30|0.51358
21:45:32|0.51358
21:45:33|0.51342
21:45:34|0.51381
21:45:35|0.51381
21:45:35|0.51381
21:45:37|0.51381
21:45:38|0.51381
21:45:40|0.51307
21:45:40|0.51307
21:45:42|0.51307
21:45:43|0.51307
21:45:44|0.51311
21:45:44|0.51311
21:45:45|0.51311
21:45:47|0.51322
21:45:48|0.51351
21:45:48|0.51351
21:45:50|0.51351
21:45:50|0.51351
21:45:51|0.51351
21:45:52|0.51351
21:45:53|0.51351
21:45:55|0.51351
21:45:55|0.51351
21:45:56|0.51366
21:45:57|0.51341
21:45:58|0.5134
21:45:59|0.5134
21:46:00|0.5134
21:46:02|0.5134
21:46:02|0.5134
21:46:03|0.5134
21:46:05|0.5134
21:46:05|0.5134
21:46:06|0.5134
21:46:07|0.5134
21:46:08|0.5134
21:46:10|0.5134
21:46:10|0.5134
21:46:11|0.5134
21:46:12|0.5134
21:46:13|0.5134
21:46:14|0.5134
21:46:15|0.5134
21:46:16|0.5134
21:46:17|0.5134
21:46:18|0.5134
21:46:19|0.5134
21:46:21|0.5134
21:46:22|0.5134
21:46:23|0.5134
21:46:24|0.51347
21:46:25|0.51347
21:46:26|0.51347
21:46:27|0.51347
21:46:28|0.51347
21:46:29|0.51347
21:46:30|0.51347
21:46:31|0.51347
21:46:32|0.51347
21:46:33|0.51347
21:46:34|0.51331
21:46:35|0.51331
21:46:36|0.51331
21:46:37|0.51331
21:46:38|0.51331
21:46:39|0.51331
21:46:40|0.51331
21:46:41|0.51301
21:46:42|0.51301
21:46:43|0.51301
21:46:44|0.51301
21:46:45|0.51301
21:46:46|0.51327
21:46:47|0.51366
21:46:48|0.51366
21:46:49|0.51323
21:46:50|0.51323
21:46:51|0.51325
21:46:52|0.51325
21:46:53|0.51325
21:46:54|0.51325
21:46:55|0.51342
21:46:56|0.51342
21:46:57|0.51346
21:46:58|0.51367
21:46:59|0.51367
21:47:00|0.51367
21:47:01|0.51367
21:47:02|0.51351
21:47:03|0.51351
21:47:04|0.51367
21:47:06|0.51367
21:47:06|0.51367
21:47:07|0.51367
21:47:08|0.51367
21:47:10|0.51367
21:47:10|0.51352
21:47:11|0.51352
21:47:12|0.51352
21:47:13|0.51352
21:47:14|0.51352
21:47:15|0.51352
21:47:16|0.51332
21:47:18|0.51332
21:47:18|0.51332
21:47:19|0.51332
21:47:20|0.51352
21:47:21|0.5139
21:47:22|0.5139
21:47:23|0.5139
21:47:24|0.5139
21:47:25|0.5139
21:47:26|0.51357
21:47:28|0.51406
21:47:29|0.51372
21:47:29|0.51372
21:47:31|0.51372
21:47:31|0.51372
21:47:33|0.51372
21:47:33|0.51416
21:47:35|0.51416
21:47:35|0.51416
21:47:37|0.51416
21:47:38|0.51416
21:47:39|0.51439
21:47:39|0.51458
21:47:40|0.51458
21:47:42|0.51458
21:47:44|0.51458
21:47:45|0.51458
21:47:46|0.51458
21:47:47|0.51471
21:47:48|0.51471
21:47:49|0.51471
21:47:50|0.51471
21:47:51|0.51471
21:47:52|0.51471
21:47:53|0.51471
21:47:54|0.51471
21:47:55|0.51471
21:47:56|0.51471
21:47:57|0.51471
21:47:58|0.51471
21:48:00|0.51471
21:48:00|0.51471
21:48:01|0.51495
21:48:03|0.51495
21:48:03|0.51495
21:48:04|0.51495
21:48:05|0.51495
21:48:07|0.51495
21:48:07|0.51475
21:48:08|0.51475
21:48:09|0.51452
21:48:10|0.51452
21:48:11|0.51452
21:48:12|0.51452
21:48:13|0.51452
21:48:14|0.51452
21:48:15|0.51452
21:48:16|0.51452
21:48:17|0.51452
21:48:18|0.51452
21:48:19|0.51452
21:48:20|0.51452
21:48:21|0.51439
21:48:23|0.51439
21:48:23|0.51439
21:48:25|0.51439
21:48:25|0.51439
21:48:26|0.51422
21:48:27|0.51422
21:48:28|0.51422
21:48:30|0.51422
21:48:31|0.51422
21:48:31|0.51426
21:48:32|0.51426
21:48:33|0.51435
21:48:35|0.51435
21:48:35|0.51435
21:48:36|0.51435
21:48:37|0.51435
21:48:39|0.51437
21:48:40|0.51437
21:48:40|0.51437
21:48:43|0.5147
21:48:44|0.5147
21:48:45|0.5147
21:48:46|0.51476
21:48:47|0.51496
21:48:48|0.51496
21:48:49|0.51496
21:48:50|0.51496
21:48:51|0.51496
21:48:53|0.51504
21:48:54|0.51504
21:48:55|0.51504
21:48:56|0.51504
21:48:57|0.51504
21:48:58|0.51504
21:49:00|0.51504
21:49:01|0.51504
21:49:01|0.51504
21:49:02|0.51504
21:49:03|0.51504
21:49:05|0.51504
21:49:05|0.515
21:49:07|0.515
21:49:08|0.51501
21:49:08|0.51501
21:49:09|0.51501
21:49:11|0.51501
21:49:11|0.51501
21:49:13|0.51501
21:49:14|0.51501
21:49:14|0.51415
21:49:16|0.51448
21:49:17|0.51448
21:49:18|0.51448
21:49:19|0.51448
21:49:20|0.51448
21:49:21|0.51448
21:49:22|0.51448
21:49:23|0.51448
21:49:24|0.51448
21:49:25|0.51448
21:49:27|0.51448
21:49:28|0.51454
21:49:29|0.51453
21:49:30|0.51453
21:49:31|0.51453
21:49:32|0.51453
21:49:33|0.51453
21:49:34|0.51453
21:49:35|0.51453
21:49:37|0.51453
21:49:37|0.51453
21:49:38|0.51453
21:49:40|0.51453
21:49:40|0.51453
21:49:41|0.51453
21:49:42|0.51453
21:49:44|0.51453
21:49:45|0.51453
21:49:45|0.51453
21:49:47|0.51453
21:49:48|0.51453
21:49:49|0.51453
21:49:50|0.51453
21:49:50|0.51453
21:49:53|0.51453
21:49:54|0.51453
21:49:55|0.51453
21:49:57|0.51453
21:49:58|0.51479
21:49:59|0.51479
21:50:01|0.51479
21:50:02|0.51479
21:50:03|0.51479
21:50:04|0.51479
21:50:05|0.51479
21:50:06|0.51479
21:50:07|0.51479
21:50:08|0.51479
21:50:09|0.51479
21:50:10|0.51479
21:50:11|0.51479
21:50:12|0.51479
21:50:13|0.51479
21:50:14|0.51479
21:50:15|0.51479
21:50:16|0.51479
21:50:17|0.51479
21:50:18|0.51479
21:50:19|0.51479
21:50:20|0.51479
21:50:22|0.51479
21:50:22|0.51479
21:50:24|0.51499
21:50:24|0.51499
21:50:26|0.51499
21:50:26|0.51499
21:50:27|0.51497
21:50:29|0.51497
21:50:30|0.51497
21:50:31|0.51497
21:50:31|0.51497
21:50:33|0.51497
21:50:34|0.51507
21:50:35|0.51507
21:50:35|0.51506
21:50:36|0.51506
21:50:37|0.51506
21:50:39|0.51506
21:50:39|0.51517
21:50:41|0.51517
21:50:41|0.51517
21:50:43|0.51514
21:50:44|0.51514
21:50:44|0.51514
21:50:45|0.51514
21:50:46|0.51514
21:50:47|0.51514
21:50:48|0.51514
21:50:50|0.51514
21:50:51|0.51514
21:50:51|0.51514
21:50:53|0.51514
21:50:55|0.51514
21:50:56|0.51514
21:50:57|0.51564
21:50:58|0.51564
21:50:59|0.51564
21:51:00|0.51549
21:51:02|0.51544
21:51:03|0.51544
21:51:03|0.51544
21:51:05|0.51544
21:51:05|0.51544
21:51:07|0.51544
21:51:07|0.51544
21:51:09|0.51544
21:51:10|0.51544
21:51:11|0.51544
21:51:11|0.51538
21:51:13|0.51538
21:51:14|0.51551
21:51:15|0.51551
21:51:16|0.51551
21:51:17|0.51551
21:51:18|0.51551
21:51:18|0.51564
21:51:21|0.51564
21:51:21|0.51564
21:51:22|0.51564
21:51:23|0.51574
21:51:25|0.51574
21:51:26|0.51574
21:51:27|0.51576
21:51:28|0.51576
21:51:28|0.51576
21:51:29|0.51579
21:51:31|0.51579
21:51:31|0.51579
21:51:32|0.51579
21:51:33|0.51547
21:51:34|0.51547
21:51:35|0.51547
21:51:37|0.51547
21:51:37|0.51547
21:51:38|0.51547
21:51:40|0.51547
21:51:40|0.51547
21:51:41|0.51547
21:51:43|0.51547
21:51:44|0.51547
21:51:45|0.51547
21:51:45|0.51547
21:51:46|0.51547
21:51:48|0.51547
21:51:48|0.51547
21:51:49|0.51547
21:51:50|0.51547
21:51:51|0.51547
21:51:52|0.51547
21:51:54|0.51547
21:51:56|0.51547
21:51:57|0.51547
21:51:58|0.51547
21:51:59|0.51551
21:52:00|0.51551
21:52:01|0.51551
21:52:02|0.51551
21:52:04|0.51551
21:52:05|0.51551
21:52:05|0.51551
21:52:07|0.51551
21:52:08|0.51551
21:52:09|0.51551
21:52:10|0.51559
21:52:11|0.51559
21:52:11|0.51559
21:52:12|0.51559
21:52:13|0.51559
21:52:14|0.51559
21:52:16|0.51559
21:52:17|0.51559
21:52:18|0.51559
21:52:18|0.51559
21:52:20|0.51559
21:52:20|0.51559
21:52:22|0.51559
21:52:23|0.51559
21:52:24|0.51559
21:52:25|0.51559
21:52:26|0.51559
21:52:27|0.51559
21:52:28|0.51559
21:52:29|0.51559
21:52:30|0.51559
21:52:31|0.51559
21:52:32|0.51559
21:52:32|0.51572
21:52:34|0.51572
21:52:35|0.51572
21:52:36|0.51572
21:52:37|0.51572
21:52:38|0.51572
21:52:39|0.51572
21:52:40|0.51572
21:52:41|0.51572
21:52:42|0.51572
21:52:43|0.51572
21:52:44|0.51572
21:52:45|0.51572
21:52:46|0.51576
21:52:47|0.51576
21:52:48|0.51576
21:52:49|0.51624
21:52:50|0.51624
21:52:51|0.51608
21:52:52|0.51608
21:52:53|0.51622
21:52:54|0.51622
21:52:55|0.51622
21:52:56|0.51622
21:52:57|0.51622
21:52:58|0.51622
21:53:00|0.51622
21:53:01|0.51622
21:53:02|0.51664
21:53:04|0.51664
21:53:04|0.51664
21:53:06|0.51664
21:53:06|0.51664
21:53:07|0.51664
21:53:08|0.51664
21:53:09|0.51664
21:53:10|0.51664
21:53:12|0.51646
21:53:12|0.51646
21:53:14|0.51646
21:53:15|0.51646
21:53:15|0.51646
21:53:17|0.51646
21:53:17|0.51646
21:53:18|0.51646
21:53:20|0.51666
21:53:20|0.51666
21:53:21|0.51666
21:53:23|0.51666
21:53:23|0.51726
21:53:25|0.51726
21:53:25|0.51726
21:53:26|0.51726
21:53:28|0.51726
21:53:28|0.51712
21:53:29|0.51712
21:53:31|0.51712
21:53:31|0.5173
21:53:33|0.5173
21:53:33|0.51722
21:53:35|0.5175
21:53:35|0.5175
21:53:36|0.5175
21:53:38|0.5177
21:53:39|0.5177
21:53:40|0.51782
21:53:40|0.51782
21:53:42|0.51782
21:53:42|0.51782
21:53:44|0.51777
21:53:44|0.51777
21:53:46|0.51762
21:53:47|0.51762
21:53:47|0.51762
21:53:49|0.51742
21:53:50|0.51696
21:53:51|0.51696
21:53:52|0.51696
21:53:53|0.51687
21:53:54|0.51687
21:53:55|0.51694
21:53:56|0.51687
21:53:57|0.5168
21:53:59|0.5168
21:53:59|0.51648
21:54:01|0.51648
21:54:02|0.51648
21:54:02|0.51648
21:54:03|0.51648
21:54:05|0.51648
21:54:06|0.51632
21:54:07|0.51632
21:54:07|0.51632
21:54:09|0.51632
21:54:10|0.51612
21:54:11|0.51635
21:54:12|0.51635
21:54:13|0.51635
21:54:14|0.51635
21:54:15|0.51675
21:54:16|0.51675
21:54:17|0.51675
21:54:18|0.51675
21:54:19|0.51675
21:54:20|0.51675
21:54:21|0.51675
21:54:22|0.51675
21:54:23|0.51675
21:54:24|0.51675
21:54:25|0.51675
21:54:26|0.51675
21:54:27|0.51648
21:54:28|0.51648
21:54:29|0.51648
21:54:30|0.51648
21:54:31|0.51648
21:54:32|0.51648
21:54:33|0.51651
21:54:34|0.51658
21:54:35|0.51658
21:54:36|0.51658
21:54:37|0.51658
21:54:38|0.51658
21:54:40|0.51658
21:54:40|0.51658
21:54:41|0.51658
21:54:43|0.51658
21:54:43|0.51658
21:54:44|0.51658
21:54:46|0.51658
21:54:46|0.51658
21:54:47|0.51658
21:54:49|0.51658
21:54:49|0.51658
21:54:50|0.51658
21:54:52|0.51658
21:54:53|0.51658
21:54:53|0.51658
21:54:54|0.51705
21:54:55|0.51705
21:54:57|0.51705
21:54:57|0.51705
21:54:59|0.51705
21:55:01|0.51692
21:55:02|0.51692
21:55:02|0.51687
21:55:04|0.51687
21:55:04|0.51664
21:55:05|0.51664
21:55:06|0.51664
21:55:08|0.51712
21:55:09|0.51712
21:55:09|0.51712
21:55:10|0.5172
21:55:11|0.5172
21:55:13|0.5172
21:55:14|0.51747
21:55:15|0.5178
21:55:15|0.5178
21:55:16|0.51752
21:55:18|0.51706
21:55:18|0.51706
21:55:19|0.51664
21:55:20|0.51672
21:55:21|0.51672
21:55:22|0.51672
21:55:24|0.51672
21:55:24|0.51674
21:55:26|0.51674
21:55:27|0.51674
21:55:27|0.51672
21:55:29|0.51672
21:55:29|0.51672
21:55:31|0.51672
21:55:31|0.51745
21:55:32|0.51745
21:55:33|0.51745
21:55:34|0.51745
21:55:35|0.51713
21:55:36|0.51744
21:55:37|0.51745
21:55:39|0.51745
21:55:39|0.51745
21:55:41|0.51745
21:55:41|0.51745
21:55:42|0.51745
21:55:44|0.51745
21:55:45|0.51745
21:55:46|0.51713
21:55:47|0.51713
21:55:48|0.51713
21:55:50|0.51698
21:55:50|0.51698
21:55:51|0.51698
21:55:52|0.51698
21:55:53|0.51729
21:55:54|0.51729
21:55:55|0.51703
21:55:56|0.51703
21:55:58|0.51703
21:55:59|0.51703
21:56:01|0.51703
21:56:02|0.51703
21:56:03|0.51703
21:56:03|0.51703
21:56:04|0.51703
21:56:05|0.51703
21:56:06|0.51703
21:56:07|0.51703
21:56:09|0.51703
21:56:09|0.51703
21:56:10|0.51703
21:56:11|0.51703
21:56:13|0.51703
21:56:13|0.51703
21:56:15|0.51703
21:56:15|0.51668
21:56:16|0.51668
21:56:17|0.51668
21:56:19|0.51704
21:56:19|0.51704
21:56:21|0.51704
21:56:21|0.51704
21:56:23|0.51704
21:56:24|0.51692
21:56:25|0.51692
21:56:26|0.51692
21:56:26|0.51733
21:56:27|0.51732
21:56:28|0.51732
21:56:30|0.51732
21:56:31|0.51732
21:56:31|0.51732
21:56:32|0.5174
21:56:33|0.5174
21:56:34|0.51729
21:56:36|0.51729
21:56:37|0.51729
21:56:38|0.51729
21:56:38|0.51729
21:56:40|0.51729
21:56:41|0.51729
21:56:41|0.51729
21:56:42|0.51729
21:56:44|0.51729
21:56:45|0.51729
21:56:45|0.51729
21:56:47|0.51729
21:56:47|0.51729
21:56:49|0.51729
21:56:49|0.51729
21:56:50|0.51729
21:56:52|0.51729
21:56:52|0.51729
21:56:53|0.51729
21:56:55|0.51729
21:56:55|0.51729
21:56:56|0.51729
21:56:58|0.51729
21:56:59|0.51729
21:57:00|0.51729
21:57:01|0.51713
21:57:03|0.51713
21:57:03|0.51713
21:57:05|0.51713
21:57:07|0.51713
21:57:08|0.51713
21:57:09|0.51713
21:57:10|0.51713
21:57:11|0.51713
21:57:11|0.51713
21:57:13|0.51713
21:57:13|0.51713
21:57:14|0.51713
21:57:15|0.51713
21:57:17|0.51713
21:57:17|0.51713
21:57:18|0.51713
21:57:20|0.51713
21:57:20|0.51713
21:57:21|0.51712
21:57:22|0.51712
21:57:23|0.51712
21:57:25|0.51712
21:57:25|0.51712
21:57:26|0.51712
21:57:28|0.51712
21:57:28|0.51712
21:57:30|0.51712
21:57:31|0.51729
21:57:31|0.51729
21:57:32|0.51729
21:57:33|0.51729
21:57:34|0.51728
21:57:36|0.51728
21:57:36|0.51728
21:57:38|0.51728
21:57:38|0.51728
21:57:40|0.51728
21:57:41|0.51728
21:57:41|0.51728
21:57:43|0.51728
21:57:43|0.51728
21:57:45|0.51728
21:57:45|0.51728
21:57:46|0.51728
21:57:48|0.51728
21:57:48|0.51728
21:57:50|0.51728
21:57:51|0.51728
21:57:52|0.51728
21:57:52|0.5169
21:57:54|0.51709
21:57:55|0.51709
21:57:55|0.51709
21:57:56|0.51713
21:57:57|0.51713
21:57:58|0.51713
21:58:01|0.51713
21:58:02|0.51713
21:58:03|0.51713
21:58:04|0.51713
21:58:06|0.51713
21:58:06|0.51713
21:58:08|0.51708
21:58:09|0.51708
21:58:10|0.51708
21:58:11|0.51708
21:58:12|0.51704
21:58:13|0.51704
21:58:14|0.51704
21:58:15|0.51704
21:58:16|0.51704
21:58:16|0.51704
21:58:18|0.51704
21:58:19|0.51704
21:58:19|0.51704
21:58:21|0.51704
21:58:21|0.51704
21:58:22|0.51704
21:58:24|0.51704
21:58:25|0.51704
21:58:26|0.51704
21:58:27|0.51728
21:58:27|0.51728
21:58:28|0.51728
21:58:29|0.51728
21:58:31|0.51728
21:58:32|0.51727
21:58:32|0.51754
21:58:34|0.51728
21:58:34|0.51728
21:58:36|0.51728
21:58:36|0.51728
21:58:37|0.51728
21:58:38|0.51708
21:58:39|0.51708
21:58:40|0.51728
21:58:42|0.51728
21:58:43|0.51689
21:58:44|0.51689
21:58:45|0.51689
21:58:46|0.51689
21:58:47|0.51689
21:58:48|0.51664
21:58:49|0.51664
21:58:51|0.51664
21:58:51|0.51664
21:58:52|0.51664
21:58:53|0.51664
21:58:54|0.51664
21:58:56|0.51548
21:58:56|0.51548
21:58:57|0.51548
21:58:59|0.51543
21:59:00|0.51543
21:59:01|0.51543
21:59:03|0.5153
21:59:04|0.51497
21:59:05|0.51497
21:59:05|0.51497
21:59:07|0.51497
21:59:07|0.51497
21:59:09|0.51497
21:59:10|0.51497
21:59:11|0.51497
21:59:12|0.51497
21:59:12|0.51497
21:59:14|0.51486
21:59:15|0.51508
21:59:15|0.51533
21:59:17|0.51511
21:59:17|0.51511
21:59:19|0.51511
21:59:20|0.51511
21:59:21|0.51512
21:59:22|0.51512
21:59:23|0.51512
21:59:24|0.51508
21:59:25|0.51508
21:59:26|0.51508
21:59:27|0.51508
21:59:28|0.51508
21:59:29|0.51508
21:59:30|0.51508
21:59:31|0.51508
21:59:32|0.51508
21:59:33|0.51508
21:59:34|0.51508
21:59:35|0.51508
21:59:36|0.51508
21:59:37|0.51508
21:59:38|0.51508
21:59:39|0.51486
21:59:40|0.51486
21:59:41|0.51486
21:59:42|0.51486
21:59:43|0.51471
21:59:44|0.51471
21:59:45|0.51471
21:59:46|0.51483
21:59:47|0.51483
21:59:48|0.51467
21:59:49|0.51467
21:59:50|0.51467
21:59:51|0.51467
21:59:52|0.51467
21:59:53|0.51467
21:59:54|0.51467
21:59:55|0.51467
21:59:56|0.51453
21:59:57|0.51453
21:59:58|0.51453
21:59:59|0.51453
22:00:00|0.51453
22:00:01|0.51453
22:00:02|0.51402
22:00:03|0.51402
22:00:04|0.51402
22:00:05|0.51402
22:00:06|0.51402
22:00:07|0.51402
22:00:08|0.51402
22:00:09|0.51406
22:00:10|0.514
22:00:11|0.514
22:00:12|0.514
22:00:13|0.514
22:00:14|0.514
22:00:16|0.514
22:00:17|0.514
22:00:18|0.51398
22:00:19|0.51398
22:00:20|0.51398
22:00:21|0.51398
22:00:22|0.51398
22:00:22|0.51398
22:00:24|0.51398
22:00:25|0.51398
22:00:26|0.51398
22:00:27|0.51333
22:00:28|0.51333
22:00:29|0.51333
22:00:30|0.51333
22:00:31|0.51328
22:00:32|0.51328
22:00:33|0.51328
22:00:34|0.51328
22:00:35|0.51328
22:00:36|0.51253
22:00:37|0.51253
22:00:38|0.51246
22:00:39|0.51246
22:00:40|0.51246
22:00:40|0.51228
22:00:41|0.51207
22:00:43|0.51207
22:00:43|0.51207
22:00:45|0.51207
22:00:46|0.51244
22:00:46|0.51217
22:00:47|0.51217
22:00:49|0.51217
22:00:50|0.51254
22:00:50|0.51254
22:00:52|0.51254
22:00:53|0.51242
22:00:53|0.51242
22:00:55|0.51242
22:00:56|0.51238
22:00:56|0.51238
22:00:57|0.51238
22:00:59|0.51238
22:00:59|0.51238
22:01:01|0.51217
22:01:02|0.51217
22:01:03|0.51217
22:01:05|0.51198
22:01:06|0.51174
22:01:07|0.51174
22:01:08|0.51174
22:01:09|0.51174
22:01:10|0.51174
22:01:11|0.51088
22:01:12|0.51088
22:01:13|0.51088
22:01:14|0.51088
22:01:15|0.51097
22:01:16|0.51097
22:01:17|0.51097
22:01:18|0.51103
22:01:19|0.51103
22:01:20|0.51103
22:01:21|0.51097
22:01:22|0.51097
22:01:23|0.51097
22:01:24|0.51097
22:01:25|0.51097
22:01:26|0.51097
22:01:27|0.51104
22:01:29|0.51112
22:01:30|0.51101
22:01:31|0.51085
22:01:32|0.51053
22:01:33|0.51079
22:01:34|0.51069
22:01:35|0.51069
22:01:36|0.51069
22:01:37|0.51069
22:01:38|0.51069
22:01:39|0.51069
22:01:40|0.51069
22:01:40|0.51077
22:01:42|0.51077
22:01:42|0.51077
22:01:44|0.51077
22:01:45|0.51077
22:01:46|0.51077
22:01:47|0.51073
22:01:48|0.51073
22:01:49|0.51073
22:01:49|0.51073
22:01:51|0.51073
22:01:52|0.51077
22:01:53|0.51077
22:01:54|0.51093
22:01:54|0.51093
22:01:56|0.51093
22:01:57|0.51093
22:01:58|0.51093
22:01:59|0.51078
22:02:00|0.51043
22:02:01|0.51043
22:02:02|0.51058
22:02:03|0.51058
22:02:05|0.51063
22:02:06|0.51063
22:02:07|0.51063
22:02:08|0.51063
22:02:09|0.51072
22:02:10|0.51072
22:02:11|0.51079
22:02:12|0.51079
22:02:13|0.51079
22:02:14|0.51079
22:02:15|0.51079
22:02:16|0.51124
22:02:17|0.51124
22:02:18|0.51136
22:02:19|0.51136
22:02:20|0.51146
22:02:21|0.51167
22:02:22|0.51167
22:02:23|0.51167
22:02:24|0.51167
22:02:25|0.51167
22:02:26|0.51134
22:02:27|0.51148
22:02:29|0.51148
22:02:30|0.51148
22:02:31|0.51148
22:02:31|0.51148
22:02:32|0.51148
22:02:34|0.51149
22:02:35|0.51149
22:02:36|0.51149
22:02:37|0.51148
22:02:38|0.51148
22:02:39|0.51148
22:02:40|0.51239
22:02:41|0.51239
22:02:43|0.51239
22:02:43|0.51254
22:02:44|0.51254
22:02:45|0.51254
22:02:46|0.51254
22:02:47|0.51254
22:02:48|0.51254
22:02:50|0.51254
22:02:51|0.51254
22:02:52|0.51254
22:02:52|0.51254
22:02:54|0.51254
22:02:55|0.51254
22:02:56|0.51254
22:02:57|0.51248
22:02:58|0.51248
22:02:59|0.51248
22:02:59|0.51248
22:03:01|0.51248
22:03:02|0.51248
22:03:03|0.51296
22:03:04|0.51296
22:03:05|0.51296
22:03:07|0.51296
22:03:07|0.51296
22:03:09|0.51268
22:03:10|0.51268
22:03:10|0.51279
22:03:12|0.51279
22:03:13|0.51279
22:03:14|0.51275
22:03:15|0.51293
22:03:16|0.51293
22:03:16|0.51293
22:03:18|0.51302
22:03:20|0.51302
22:03:20|0.51302
22:03:21|0.51314
22:03:23|0.51314
22:03:24|0.51314
22:03:25|0.51314
22:03:26|0.51309
22:03:27|0.51309
22:03:29|0.51309
22:03:29|0.51309
22:03:30|0.51259
22:03:32|0.51259
22:03:33|0.51259
22:03:33|0.51259
22:03:34|0.51259
22:03:35|0.51259
22:03:36|0.51259
22:03:38|0.51259
22:03:39|0.51209
22:03:40|0.51209
22:03:41|0.51193
22:03:42|0.51193
22:03:43|0.51208
22:03:44|0.51208
22:03:45|0.51208
22:03:46|0.51208
22:03:47|0.51208
22:03:48|0.51208
22:03:49|0.51229
22:03:50|0.51229
22:03:51|0.51229
22:03:52|0.51229
22:03:53|0.51229
22:03:54|0.51251
22:03:55|0.51243
22:03:56|0.51243
22:03:58|0.51243
22:03:58|0.51243
22:03:59|0.51243
22:04:01|0.51243
22:04:02|0.51308
22:04:03|0.51339
22:04:03|0.51249
22:04:05|0.51249
22:04:06|0.51251
22:04:08|0.51276
22:04:08|0.51306
22:04:09|0.51311
22:04:10|0.51311
22:04:11|0.5128
22:04:12|0.5128
22:04:13|0.51316
22:04:14|0.51309
22:04:15|0.51309
22:04:16|0.51309
22:04:17|0.51309
22:04:19|0.51321
22:04:20|0.51321
22:04:21|0.51321
22:04:22|0.51321
22:04:23|0.51321
22:04:24|0.51321
22:04:25|0.51321
22:04:26|0.51336
22:04:27|0.51319
22:04:28|0.51371
22:04:29|0.51371
22:04:30|0.51371
22:04:31|0.51371
22:04:32|0.51371
22:04:33|0.51386
22:04:34|0.51369
22:04:35|0.51369
22:04:36|0.51408
22:04:37|0.51406
22:04:38|0.51406
22:04:39|0.51406
22:04:40|0.51384
22:04:41|0.51384
22:04:42|0.51384
22:04:43|0.5138
22:04:44|0.5138
22:04:45|0.51312
22:04:46|0.51312
22:04:47|0.51296
22:04:48|0.51296
22:04:50|0.51296
22:04:50|0.51296
22:04:52|0.51296
22:04:53|0.51296
22:04:53|0.51296
22:04:55|0.51296
22:04:55|0.51296
22:04:56|0.51296
22:04:58|0.51296
22:04:58|0.51296
22:04:59|0.51263
22:05:00|0.51263
22:05:01|0.51291
22:05:02|0.51291
22:05:03|0.51325
22:05:04|0.51325
22:05:05|0.51325
22:05:06|0.51169
22:05:08|0.51169
22:05:08|0.51218
22:05:09|0.51218
22:05:10|0.51218
22:05:11|0.51218
22:05:12|0.51218
22:05:13|0.51218
22:05:15|0.51217
22:05:15|0.51213
22:05:16|0.51213
22:05:17|0.51213
22:05:19|0.51156
22:05:20|0.51156
22:05:21|0.51204
22:05:22|0.51216
22:05:23|0.51216
22:05:24|0.51216
22:05:25|0.51216
22:05:26|0.51216
22:05:27|0.51197
22:05:29|0.51197
22:05:30|0.51197
22:05:30|0.51197
22:05:32|0.51197
22:05:33|0.51197
22:05:34|0.51259
22:05:35|0.51259
22:05:36|0.51254
22:05:37|0.51254
22:05:38|0.51254
22:05:39|0.51254
22:05:40|0.51254
22:05:40|0.51242
22:05:41|0.51242
22:05:43|0.51242
22:05:44|0.51242
22:05:45|0.51242
22:05:45|0.51242
22:05:47|0.51242
22:05:48|0.51242
22:05:49|0.51242
22:05:50|0.51242
22:05:51|0.51242
22:05:51|0.51242
22:05:52|0.51242
22:05:54|0.51238
22:05:55|0.51238
22:05:56|0.51238
22:05:57|0.51238
22:05:58|0.51238
22:05:59|0.51242
22:06:00|0.51242
22:06:01|0.51273
22:06:02|0.51273
22:06:03|0.51273
22:06:04|0.51273
22:06:05|0.51229
22:06:06|0.51229
22:06:07|0.51229
22:06:08|0.51218
22:06:09|0.51217
22:06:10|0.51256
22:06:11|0.51256
22:06:12|0.51256
22:06:13|0.51256
22:06:14|0.51283
22:06:15|0.51282
22:06:16|0.51282
22:06:17|0.51282
22:06:18|0.51282
22:06:19|0.51233
22:06:21|0.51233
22:06:22|0.51233
22:06:23|0.51254
22:06:24|0.51254
22:06:25|0.51254
22:06:26|0.51274
22:06:27|0.51267
22:06:28|0.51267
22:06:29|0.51267
22:06:30|0.51267
22:06:32|0.51267
22:06:33|0.51267
22:06:34|0.51267
22:06:35|0.51302
22:06:36|0.51302
22:06:37|0.51302
22:06:37|0.51302
22:06:39|0.51302
22:06:40|0.51292
22:06:41|0.51292
22:06:42|0.51292
22:06:42|0.51302
22:06:44|0.51302
22:06:46|0.51302
22:06:46|0.51302
22:06:48|0.51302
22:06:49|0.51293
22:06:50|0.51293
22:06:50|0.51293
22:06:51|0.51293
22:06:53|0.51293
22:06:54|0.51309
22:06:54|0.51314
22:06:55|0.51319
22:06:57|0.51319
22:06:57|0.51319
22:06:58|0.51319
22:06:59|0.51319
22:07:01|0.51319
22:07:01|0.51326
22:07:03|0.51326
22:07:04|0.51327
22:07:04|0.51327
22:07:05|0.51327
22:07:06|0.51327
22:07:07|0.51337
22:07:08|0.51337
22:07:10|0.51337
22:07:11|0.51337
22:07:11|0.51337
22:07:12|0.51337
22:07:13|0.51337
22:07:14|0.51374
22:07:15|0.51374
22:07:16|0.51374
22:07:17|0.51374
22:07:18|0.51374
22:07:20|0.51374
22:07:21|0.51374
22:07:21|0.51374
22:07:23|0.51374
22:07:23|0.51367
22:07:25|0.51367
22:07:26|0.51367
22:07:27|0.51367
22:07:28|0.51367
22:07:29|0.51367
22:07:31|0.51382
22:07:32|0.51382
22:07:32|0.51382
22:07:34|0.51408
22:07:35|0.51408
22:07:35|0.51408
22:07:36|0.51407
22:07:38|0.51407
22:07:38|0.51407
22:07:39|0.51407
22:07:40|0.51407
22:07:41|0.51407
22:07:43|0.51422
22:07:44|0.51422
22:07:44|0.51422
22:07:45|0.51422
22:07:47|0.51422
22:07:48|0.51422
22:07:49|0.51422
22:07:50|0.51381
22:07:51|0.51381
22:07:52|0.51381
22:07:54|0.51378
22:07:54|0.51373
22:07:55|0.51373
22:07:56|0.51373
22:07:57|0.51373
22:07:59|0.51373
22:08:00|0.51373
22:08:01|0.51373
22:08:02|0.51338
22:08:02|0.51338
22:08:04|0.51319
22:08:04|0.51288
22:08:06|0.51288
22:08:06|0.51308
22:08:07|0.51308
22:08:09|0.51308
22:08:09|0.51308
22:08:11|0.51308
22:08:11|0.51308
22:08:12|0.51286
22:08:14|0.51286
22:08:14|0.51286
22:08:15|0.51286
22:08:17|0.51286
22:08:17|0.51286
22:08:18|0.51322
22:08:19|0.51322
22:08:20|0.51322
22:08:22|0.51322
22:08:24|0.51285
22:08:24|0.51285
22:08:26|0.51285
22:08:27|0.51318
22:08:28|0.51318
22:08:30|0.51295
22:08:31|0.51295
22:08:31|0.51295
22:08:32|0.51341
22:08:34|0.51322
22:08:34|0.51322
22:08:36|0.51322
22:08:37|0.51322
22:08:38|0.51322
22:08:39|0.51322
22:08:40|0.51322
22:08:40|0.51322
22:08:42|0.51322
22:08:43|0.51322
22:08:44|0.51322
22:08:45|0.51322
22:08:46|0.51322
22:08:47|0.51322
22:08:47|0.51342
22:08:49|0.51342
22:08:50|0.51342
22:08:51|0.51342
22:08:52|0.51342
22:08:52|0.51342
22:08:54|0.51342
22:08:55|0.51313
22:08:56|0.51313
22:08:57|0.51313
22:08:58|0.51313
22:08:59|0.51286
22:09:00|0.51286
22:09:01|0.51302
22:09:02|0.51302
22:09:03|0.51302
22:09:04|0.51302
22:09:05|0.51302
22:09:06|0.51302
22:09:07|0.51344
22:09:08|0.51344
22:09:09|0.51344
22:09:10|0.51344
22:09:11|0.51417
22:09:12|0.51422
22:09:13|0.51422
22:09:14|0.5138
22:09:15|0.5138
22:09:16|0.51439
22:09:17|0.51439
22:09:19|0.51439
22:09:19|0.51423
22:09:21|0.51383
22:09:22|0.51383
22:09:24|0.51422
22:09:24|0.51422
22:09:26|0.51422
22:09:27|0.51422
22:09:28|0.51422
22:09:29|0.51422
22:09:29|0.51418
22:09:31|0.51418
22:09:32|0.51418
22:09:33|0.51414
22:09:34|0.51424
22:09:35|0.51424
22:09:36|0.51424
22:09:37|0.51424
22:09:38|0.51419
22:09:39|0.51419
22:09:40|0.51419
22:09:41|0.51413
22:09:42|0.51413
22:09:43|0.51413
22:09:44|0.51413
22:09:45|0.51433
22:09:46|0.51433
22:09:47|0.51417
22:09:48|0.51417
22:09:49|0.51422
22:09:50|0.51422
22:09:51|0.51422
22:09:52|0.51422
22:09:53|0.51422
22:09:54|0.51466
22:09:55|0.51466
22:09:56|0.51466
22:09:57|0.51466
22:09:58|0.51466
22:09:59|0.51466
22:10:00|0.51466
22:10:01|0.51439
22:10:02|0.51439
22:10:03|0.51476
22:10:04|0.51476
22:10:05|0.51476
22:10:07|0.51476
22:10:07|0.51476
22:10:09|0.51476
22:10:09|0.51476
22:10:11|0.51476
22:10:11|0.51438
22:10:12|0.51438
22:10:13|0.51438
22:10:14|0.51438
22:10:15|0.51438
22:10:16|0.51438
22:10:17|0.51438
22:10:18|0.51438
22:10:19|0.51438
22:10:20|0.51438
22:10:21|0.51438
22:10:22|0.51438
22:10:23|0.51422
22:10:24|0.51422
22:10:26|0.51422
22:10:27|0.51422
22:10:28|0.51422
22:10:29|0.51422
22:10:29|0.51422
22:10:31|0.51409
22:10:31|0.51409
22:10:33|0.51424
22:10:33|0.51424
22:10:35|0.51424
22:10:36|0.51437
22:10:37|0.51437
22:10:38|0.51437
22:10:38|0.51437
22:10:40|0.51458
22:10:42|0.515
22:10:43|0.515
22:10:43|0.51455
22:10:45|0.51455
22:10:45|0.51524
22:10:47|0.51524
22:10:47|0.51463
22:10:48|0.51463
22:10:49|0.51463
22:10:51|0.51463
22:10:51|0.51524
22:10:53|0.51524
22:10:53|0.51524
22:10:55|0.51524
22:10:56|0.51524
22:10:56|0.51524
22:10:58|0.51524
22:10:59|0.51524
22:11:00|0.51524
22:11:01|0.51524
22:11:01|0.51524
22:11:03|0.51524
22:11:04|0.51466
22:11:05|0.51466
22:11:05|0.51534
22:11:07|0.51523
22:11:08|0.51523
22:11:08|0.51522
22:11:09|0.51543
22:11:11|0.51543
22:11:12|0.51576
22:11:13|0.51576
22:11:14|0.51562
22:11:15|0.51562
22:11:16|0.51562
22:11:16|0.51562
22:11:17|0.51562
22:11:19|0.51562
22:11:20|0.51573
22:11:21|0.51573
22:11:22|0.51573
22:11:23|0.51579
22:11:24|0.51579
22:11:26|0.51579
22:11:27|0.51588
22:11:28|0.51588
22:11:30|0.51588
22:11:31|0.51588
22:11:31|0.51588
22:11:32|0.51588
22:11:34|0.51674
22:11:35|0.51623
22:11:36|0.51623
22:11:37|0.51623
22:11:38|0.51623
22:11:39|0.51623
22:11:40|0.51623
22:11:41|0.51623
22:11:42|0.51623
22:11:43|0.51623
22:11:45|0.51623
22:11:45|0.51623
22:11:46|0.51656
22:11:48|0.51615
22:11:48|0.51615
22:11:50|0.51615
22:11:50|0.51615
22:11:52|0.51615
22:11:52|0.51615
22:11:54|0.51615
22:11:54|0.51622
22:11:56|0.51622
22:11:56|0.51622
22:11:58|0.51622
22:11:59|0.51652
22:11:59|0.51652
22:12:01|0.51657
22:12:01|0.51632
22:12:03|0.51632
22:12:04|0.51632
22:12:05|0.51632
22:12:06|0.51632
22:12:07|0.51633
22:12:08|0.51699
22:12:09|0.51722
22:12:10|0.51717
22:12:11|0.51717
22:12:13|0.51717
22:12:14|0.51722
22:12:14|0.5176
22:12:15|0.5176
22:12:16|0.5176
22:12:17|0.5176
22:12:18|0.5176
22:12:19|0.51724
22:12:20|0.51724
22:12:21|0.51724
22:12:22|0.51724
22:12:23|0.51724
22:12:24|0.51724
22:12:26|0.51724
22:12:26|0.5172
22:12:28|0.5172
22:12:29|0.5172
22:12:30|0.5172
22:12:31|0.5172
22:12:33|0.5172
22:12:33|0.5172
22:12:35|0.5172
22:12:36|0.5172
22:12:37|0.5172
22:12:39|0.5172
22:12:40|0.51632
22:12:41|0.51632
22:12:42|0.51632
22:12:43|0.51632
22:12:44|0.51632
22:12:45|0.51632
22:12:46|0.51632
22:12:47|0.51632
22:12:48|0.51632
22:12:49|0.51632
22:12:50|0.51632
22:12:51|0.51632
22:12:52|0.51638
22:12:53|0.51638
22:12:54|0.51638
22:12:55|0.51638
22:12:56|0.51638
22:12:57|0.51638
22:12:58|0.51638
22:12:59|0.51637
22:13:00|0.51637
22:13:01|0.51612
22:13:03|0.51612
22:13:04|0.51608
22:13:05|0.51608
22:13:05|0.51608
22:13:07|0.51608
22:13:07|0.51611
22:13:08|0.51611
22:13:09|0.51611
22:13:10|0.51611
22:13:11|0.51611
22:13:13|0.51599
22:13:13|0.51618
22:13:14|0.51659
22:13:15|0.51659
22:13:16|0.51659
22:13:18|0.51659
22:13:18|0.51659
22:13:20|0.51659
22:13:21|0.51659
22:13:21|0.51659
22:13:22|0.51659
22:13:23|0.51659
22:13:24|0.51659
22:13:25|0.51593
22:13:26|0.51568
22:13:27|0.51568
22:13:29|0.51568
22:13:30|0.51568
22:13:31|0.51568
22:13:31|0.51568
22:13:33|0.51568
22:13:34|0.51568
22:13:35|0.51568
22:13:36|0.51568
22:13:37|0.51568
22:13:38|0.51568
22:13:39|0.51568
22:13:40|0.51615
22:13:42|0.51615
22:13:42|0.51615
22:13:43|0.51615
22:13:45|0.51615
22:13:46|0.51615
22:13:47|0.51615
22:13:48|0.51615
22:13:49|0.51615
22:13:50|0.51615
22:13:51|0.51627
22:13:52|0.51627
22:13:53|0.51627
22:13:54|0.51627
22:13:55|0.51627
22:13:57|0.51627
22:13:57|0.51627
22:13:58|0.51627
22:13:59|0.51627
22:14:00|0.51627
22:14:01|0.51627
22:14:03|0.51627
22:14:04|0.51627
22:14:05|0.51627
22:14:06|0.51627
22:14:07|0.51659
22:14:08|0.51642
22:14:09|0.51642
22:14:10|0.51642
22:14:11|0.51642
22:14:11|0.51642
22:14:13|0.51642
22:14:14|0.51642
22:14:14|0.51591
22:14:15|0.51591
22:14:17|0.51591
22:14:18|0.51591
22:14:19|0.51591
22:14:20|0.51586
22:14:21|0.51586
22:14:21|0.51586
22:14:22|0.51586
22:14:23|0.51586
22:14:25|0.51586
22:14:25|0.51586
22:14:27|0.51586
22:14:29|0.51586
22:14:30|0.51586
22:14:32|0.51586
22:14:33|0.51586
22:14:34|0.51563
22:14:34|0.51563
22:14:36|0.51563
22:14:37|0.51563
22:14:38|0.51563
22:14:39|0.51563
22:14:40|0.51586
22:14:40|0.51586
22:14:42|0.51586
22:14:42|0.51586
22:14:43|0.51586
22:14:44|0.51586
22:14:45|0.51586
22:14:47|0.51614
22:14:47|0.51614
22:14:49|0.51614
22:14:50|0.51551
22:14:51|0.51551
22:14:52|0.51551
22:14:53|0.51548
22:14:54|0.51548
22:14:55|0.51548
22:14:55|0.51548
22:14:57|0.51548
22:14:58|0.51548
22:14:59|0.51548
22:15:00|0.51543
22:15:01|0.51569
22:15:02|0.51569
22:15:03|0.51569
22:15:03|0.51569
22:15:04|0.51569
22:15:05|0.51569
22:15:06|0.51569
22:15:08|0.51569
22:15:08|0.51569
22:15:10|0.5157
22:15:11|0.5157
22:15:12|0.5157
22:15:13|0.5157
22:15:14|0.51612
22:15:15|0.51612
22:15:16|0.51612
22:15:17|0.51612
22:15:18|0.51612
22:15:19|0.51612
22:15:20|0.51612
22:15:21|0.51612
22:15:22|0.51607
22:15:23|0.51607
22:15:24|0.51607
22:15:25|0.51607
22:15:26|0.51607
22:15:27|0.51607
22:15:28|0.51607
22:15:30|0.51607
22:15:30|0.51607
22:15:32|0.51598
22:15:33|0.51614
22:15:34|0.51614
22:15:35|0.51614
22:15:36|0.51614
22:15:37|0.51614
22:15:38|0.51614
22:15:39|0.51602
22:15:40|0.51602
22:15:41|0.51602
22:15:42|0.51602
22:15:44|0.51602
22:15:44|0.51602
22:15:45|0.51602
22:15:46|0.51602
22:15:47|0.51602
22:15:49|0.51627
22:15:49|0.51627
22:15:51|0.51627
22:15:52|0.51603
22:15:52|0.51603
22:15:53|0.51603
22:15:55|0.51603
22:15:55|0.51603
22:15:56|0.51603
22:15:58|0.51603
22:15:59|0.51659
22:16:00|0.51659
22:16:01|0.51677
22:16:02|0.51677
22:16:03|0.51677
22:16:04|0.51677
22:16:05|0.51677
22:16:06|0.51677
22:16:07|0.51646
22:16:08|0.51646
22:16:09|0.51646
22:16:10|0.51635
22:16:11|0.51635
22:16:12|0.51635
22:16:13|0.51635
22:16:14|0.51635
22:16:15|0.51652
22:16:16|0.51652
22:16:17|0.51652
22:16:18|0.51652
22:16:19|0.51652
22:16:21|0.51652
22:16:21|0.51657
22:16:22|0.51686
22:16:24|0.51686
22:16:25|0.51686
22:16:26|0.51686
22:16:26|0.51667
22:16:28|0.51667
22:16:28|0.51667
22:16:29|0.51667
22:16:32|0.51667
22:16:32|0.51667
22:16:33|0.51673
22:16:35|0.51673
22:16:35|0.51717
22:16:37|0.51717
22:16:37|0.51717
22:16:38|0.51759
22:16:39|0.51759
22:16:41|0.5176
22:16:42|0.5176
22:16:43|0.51796
22:16:43|0.51796
22:16:46|0.51796
22:16:47|0.51797
22:16:47|0.51797
22:16:49|0.51797
22:16:50|0.51797
22:16:50|0.51738
22:16:52|0.51738
22:16:53|0.51738
22:16:54|0.51738
22:16:54|0.51738
22:16:55|0.51738
22:16:56|0.51738
22:16:58|0.51738
22:16:58|0.51738
22:17:00|0.51738
22:17:01|0.51738
22:17:02|0.51696
22:17:03|0.51696
22:17:04|0.51696
22:17:05|0.51696
22:17:06|0.51696
22:17:07|0.5169
22:17:08|0.5169
22:17:09|0.5169
22:17:10|0.51661
22:17:11|0.51661
22:17:12|0.51661
22:17:13|0.51661
22:17:14|0.51652
22:17:16|0.51652
22:17:17|0.51652
22:17:18|0.51652
22:17:19|0.51652
22:17:19|0.51652
22:17:21|0.51652
22:17:21|0.51652
22:17:22|0.51652
22:17:24|0.51652
22:17:24|0.51652
22:17:25|0.51652
22:17:27|0.51652
22:17:28|0.51652
22:17:29|0.51652
22:17:30|0.51652
22:17:31|0.51652
22:17:32|0.51652
22:17:33|0.51652
22:17:34|0.51652
22:17:35|0.51692
22:17:37|0.51692
22:17:37|0.51692
22:17:39|0.51698
22:17:40|0.51672
22:17:41|0.51672
22:17:42|0.51672
22:17:43|0.51672
22:17:44|0.51669
22:17:45|0.51669
22:17:46|0.51741
22:17:48|0.51741
22:17:49|0.51741
22:17:50|0.51669
22:17:51|0.51669
22:17:52|0.51652
22:17:53|0.51652
22:17:54|0.51652
22:17:54|0.51636
22:17:55|0.51636
22:17:56|0.51636
22:17:58|0.51636
22:17:59|0.51636
22:18:00|0.51636
22:18:01|0.51662
22:18:01|0.51662
22:18:03|0.51662
22:18:03|0.51662
22:18:05|0.51662
22:18:06|0.51662
22:18:07|0.51671
22:18:08|0.51671
22:18:09|0.51671
22:18:10|0.51671
22:18:11|0.51671
22:18:12|0.51671
22:18:13|0.51671
22:18:14|0.51671
22:18:15|0.51671
22:18:16|0.51671
22:18:17|0.51671
22:18:18|0.51671
22:18:19|0.51671
22:18:20|0.51671
22:18:21|0.51659
22:18:22|0.51646
22:18:23|0.51646
22:18:24|0.51646
22:18:25|0.51646
22:18:26|0.51646
22:18:27|0.51646
22:18:28|0.51646
22:18:29|0.51646
22:18:30|0.51646
22:18:31|0.51646
22:18:32|0.51646
22:18:34|0.51646
22:18:35|0.51646
22:18:36|0.51646
22:18:37|0.51646
22:18:38|0.51646
22:18:39|0.51646
22:18:40|0.51625
22:18:42|0.51625
22:18:42|0.51625
22:18:44|0.51625
22:18:44|0.51625
22:18:46|0.51625
22:18:47|0.51608
22:18:47|0.51608
22:18:49|0.51608
22:18:49|0.51608
22:18:51|0.51608
22:18:52|0.51608
22:18:53|0.51608
22:18:54|0.51608
22:18:54|0.51608
22:18:55|0.51608
22:18:57|0.51608
22:18:57|0.51608
22:18:58|0.51608
22:19:00|0.51608
22:19:01|0.51613
22:19:02|0.51657
22:19:02|0.51657
22:19:03|0.51657
22:19:05|0.51657
22:19:05|0.51657
22:19:06|0.51657
22:19:07|0.51657
22:19:08|0.51656
22:19:10|0.51656
22:19:11|0.51656
22:19:11|0.51656
22:19:12|0.51656
22:19:13|0.51656
22:19:14|0.51656
22:19:16|0.51656
22:19:16|0.51656
22:19:17|0.51656
22:19:18|0.51656
22:19:20|0.51656
22:19:20|0.51656
22:19:22|0.51656
22:19:22|0.51667
22:19:24|0.51667
22:19:25|0.51667
22:19:25|0.51667
22:19:27|0.51667
22:19:27|0.51667
22:19:28|0.51667
22:19:29|0.51667
22:19:30|0.51667
22:19:31|0.51667
22:19:33|0.51667
22:19:34|0.51667
22:19:35|0.51648
22:19:36|0.51648
22:19:37|0.51648
22:19:38|0.51648
22:19:39|0.51609
22:19:40|0.51609
22:19:42|0.51609
22:19:43|0.51609
22:19:43|0.51609
22:19:45|0.51609
22:19:45|0.51609
22:19:47|0.51609
22:19:48|0.51609
22:19:48|0.51609
22:19:50|0.51609
22:19:51|0.51609
22:19:52|0.51613
22:19:52|0.51613
22:19:54|0.51613
22:19:55|0.51613
22:19:56|0.51613
22:19:57|0.51613
22:19:58|0.51613
22:19:58|0.51613
22:20:00|0.51613
22:20:01|0.51613
22:20:02|0.51613
22:20:03|0.51613
22:20:04|0.51573
22:20:05|0.51573
22:20:06|0.51573
22:20:07|0.51573
22:20:08|0.51573
22:20:09|0.51573
22:20:10|0.51556
22:20:11|0.51556
22:20:12|0.51556
22:20:13|0.51556
22:20:14|0.51556
22:20:15|0.51556
22:20:16|0.51556
22:20:17|0.51556
22:20:18|0.51538
22:20:19|0.51538
22:20:20|0.51538
22:20:21|0.51583
22:20:22|0.51583
22:20:23|0.51583
22:20:24|0.51583
22:20:25|0.51583
22:20:26|0.51583
22:20:27|0.51583
22:20:28|0.51583
22:20:29|0.51517
22:20:30|0.51517
22:20:31|0.51437
22:20:32|0.51482
22:20:33|0.51482
22:20:35|0.51482
22:20:35|0.51458
22:20:37|0.51458
22:20:37|0.51458
22:20:39|0.51458
22:20:39|0.51458
22:20:41|0.51458
22:20:42|0.5151
22:20:44|0.5151
22:20:45|0.5151
22:20:46|0.5151
22:20:47|0.5151
22:20:48|0.5151
22:20:49|0.5151
22:20:50|0.51464
22:20:51|0.51464
22:20:51|0.51464
22:20:54|0.51424
22:20:54|0.51424
22:20:56|0.51424
22:20:56|0.51418
22:20:57|0.51482
22:20:58|0.51482
22:20:59|0.51482
22:21:00|0.51482
22:21:01|0.51482
22:21:02|0.51482
22:21:03|0.51482
22:21:04|0.51482
22:21:05|0.51482
22:21:06|0.51482
22:21:07|0.51419
22:21:09|0.51419
22:21:09|0.51419
22:21:10|0.51377
22:21:11|0.51377
22:21:13|0.51377
22:21:13|0.51377
22:21:14|0.51377
22:21:16|0.51377
22:21:16|0.51377
22:21:17|0.51377
22:21:19|0.51377
22:21:20|0.51377
22:21:20|0.51381
22:21:21|0.51381
22:21:22|0.51381
22:21:24|0.51381
22:21:25|0.51381
22:21:26|0.51381
22:21:26|0.51381
22:21:27|0.51381
22:21:28|0.51414
22:21:29|0.51414
22:21:31|0.51414
22:21:32|0.51414
22:21:32|0.51414
22:21:34|0.51414
22:21:35|0.51414
22:21:35|0.51437
22:21:36|0.51437
22:21:38|0.51437
22:21:40|0.51437
22:21:40|0.51437
22:21:41|0.51437
22:21:43|0.51437
22:21:43|0.51437
22:21:45|0.51437
22:21:45|0.51437
22:21:46|0.51437
22:21:48|0.51437
22:21:49|0.51437
22:21:49|0.51437
22:21:51|0.51437
22:21:51|0.51417
22:21:53|0.51417
22:21:54|0.51417
22:21:55|0.51417
22:21:56|0.51417
22:21:58|0.51417
22:21:59|0.51417
22:21:59|0.51396
22:22:01|0.51396
22:22:01|0.51396
22:22:02|0.51396
22:22:03|0.51396
22:22:04|0.51396
22:22:05|0.51396
22:22:06|0.51396
22:22:08|0.51396
22:22:08|0.51396
22:22:10|0.51396
22:22:10|0.51396
22:22:11|0.51396
22:22:13|0.51396
22:22:14|0.51396
22:22:14|0.51396
22:22:15|0.51396
22:22:16|0.51396
22:22:17|0.51396
22:22:18|0.51413
22:22:20|0.51413
22:22:20|0.51413
22:22:21|0.514
22:22:22|0.514
22:22:23|0.514
22:22:24|0.514
22:22:26|0.514
22:22:26|0.514
22:22:28|0.514
22:22:28|0.514
22:22:29|0.514
22:22:30|0.514
22:22:31|0.514
22:22:32|0.514
22:22:33|0.514
22:22:34|0.514
22:22:36|0.51396
22:22:37|0.51396
22:22:39|0.51396
22:22:40|0.51396
22:22:40|0.51396
22:22:41|0.51396
22:22:42|0.51396
22:22:43|0.51396
22:22:44|0.51396
22:22:45|0.51354
22:22:46|0.51354
22:22:47|0.51354
22:22:49|0.51354
22:22:49|0.51354
22:22:51|0.51354
22:22:51|0.51354
22:22:52|0.51312
22:22:54|0.51312
22:22:55|0.51312
22:22:56|0.51312
22:22:57|0.51312
22:22:58|0.51312
22:22:59|0.51312
22:23:01|0.51312
22:23:02|0.51312
22:23:03|0.51312
22:23:04|0.51327
22:23:05|0.51327
22:23:06|0.51327
22:23:07|0.51327
22:23:09|0.51327
22:23:09|0.51327
22:23:10|0.51327
22:23:12|0.51327
22:23:12|0.51411
22:23:13|0.51374
22:23:14|0.51397
22:23:16|0.51397
22:23:17|0.51397
22:23:17|0.51397
22:23:19|0.51397
22:23:19|0.51397
22:23:20|0.51393
22:23:22|0.51393
22:23:22|0.51393
22:23:23|0.51393
22:23:24|0.51393
22:23:25|0.51393
22:23:26|0.51394
22:23:27|0.51394
22:23:28|0.51394
22:23:30|0.51393
22:23:30|0.51393
22:23:32|0.51393
22:23:32|0.51393
22:23:33|0.51394
22:23:35|0.51393
22:23:36|0.51393
22:23:37|0.51393
22:23:38|0.51393
22:23:39|0.51393
22:23:41|0.51394
22:23:42|0.51394
22:23:43|0.51437
22:23:45|0.51437
22:23:45|0.51437
22:23:47|0.51437
22:23:48|0.51437
22:23:49|0.51437
22:23:49|0.51437
22:23:51|0.51437
22:23:52|0.51437
22:23:53|0.51437
22:23:54|0.51428
22:23:55|0.51428
22:23:56|0.51428
22:23:56|0.51428
22:23:58|0.51428
22:23:59|0.51428
22:24:00|0.51428
22:24:01|0.51428
22:24:02|0.51428
22:24:03|0.51428
22:24:04|0.51428
22:24:05|0.51428
22:24:06|0.51428
22:24:06|0.51428
22:24:08|0.51428
22:24:09|0.51428
22:24:09|0.51428
22:24:11|0.51427
22:24:11|0.51427
22:24:13|0.51427
22:24:14|0.51427
22:24:15|0.51427
22:24:16|0.51427
22:24:17|0.51427
22:24:18|0.51427
22:24:18|0.51427
22:24:20|0.51427
22:24:21|0.51427
22:24:22|0.51427
22:24:23|0.51427
22:24:24|0.51427
22:24:25|0.51427
22:24:26|0.51427
22:24:27|0.51397
22:24:28|0.5138
22:24:29|0.5138
22:24:30|0.5138
22:24:31|0.5138
22:24:32|0.5138
22:24:33|0.5138
22:24:34|0.5138
22:24:35|0.5138
22:24:36|0.5138
22:24:37|0.51364
22:24:38|0.51364
22:24:40|0.51364
22:24:40|0.5136
22:24:42|0.5136
22:24:43|0.5136
22:24:44|0.5136
22:24:45|0.51353
22:24:47|0.51353
22:24:48|0.51353
22:24:48|0.51353
22:24:50|0.51353
22:24:51|0.51353
22:24:53|0.51353
22:24:53|0.51353
22:24:55|0.51353
22:24:56|0.51323
22:24:57|0.51319
22:24:58|0.51319
22:24:59|0.51319
22:25:00|0.51302
22:25:01|0.51302
22:25:02|0.51304
22:25:03|0.51304
22:25:05|0.51304
22:25:06|0.51304
22:25:07|0.51304
22:25:07|0.51304
22:25:09|0.51304
22:25:09|0.51304
22:25:10|0.51304
22:25:12|0.51265
22:25:12|0.51265
22:25:14|0.51287
22:25:14|0.51287
22:25:16|0.51287
22:25:16|0.51287
22:25:18|0.51287
22:25:18|0.51273
22:25:19|0.51273
22:25:20|0.51279
22:25:21|0.51279
22:25:22|0.51279
22:25:24|0.51279
22:25:24|0.51279
22:25:26|0.51304
22:25:26|0.51304
22:25:27|0.51289
22:25:28|0.51289
22:25:29|0.51289
22:25:30|0.51293
22:25:31|0.51293
22:25:32|0.51293
22:25:34|0.51293
22:25:34|0.51293
22:25:35|0.51293
22:25:37|0.51293
22:25:38|0.51293
22:25:38|0.51293
22:25:40|0.51293
22:25:42|0.51304
22:25:43|0.51304
22:25:44|0.51304
22:25:45|0.51304
22:25:46|0.51304
22:25:47|0.51304
22:25:48|0.51304
22:25:49|0.51304
22:25:51|0.51304
22:25:52|0.51304
22:25:52|0.51304
22:25:54|0.51304
22:25:54|0.51304
22:25:56|0.51304
22:25:57|0.51304
22:25:58|0.51303
22:25:58|0.51303
22:26:01|0.51303
22:26:01|0.51308
22:26:03|0.51322
22:26:04|0.51322
22:26:04|0.51322
22:26:05|0.51322
22:26:07|0.51322
22:26:08|0.51322
22:26:08|0.51322
22:26:10|0.51322
22:26:11|0.51322
22:26:12|0.51322
22:26:13|0.51322
22:26:15|0.51322
22:26:16|0.51322
22:26:16|0.51322
22:26:18|0.51322
22:26:19|0.51322
22:26:19|0.51322
22:26:20|0.51329
22:26:22|0.51329
22:26:22|0.51329
22:26:23|0.51329
22:26:25|0.5125
22:26:26|0.5125
22:26:26|0.5125
22:26:27|0.51244
22:26:28|0.51244
22:26:30|0.51244
22:26:31|0.51244
22:26:31|0.51244
22:26:32|0.51244
22:26:34|0.51244
22:26:35|0.51244
22:26:36|0.51244
22:26:37|0.51244
22:26:37|0.51244
22:26:38|0.51244
22:26:39|0.51244
22:26:41|0.51244
22:26:43|0.51244
22:26:44|0.51244
22:26:45|0.51244
22:26:45|0.51244
22:26:47|0.51235
22:26:47|0.51235
22:26:48|0.51165
22:26:49|0.51137
22:26:50|0.51137
22:26:51|0.51137
22:26:53|0.51137
22:26:54|0.51137
22:26:54|0.51134
22:26:55|0.51134
22:26:56|0.51134
22:26:57|0.51134
22:26:59|0.51134
22:26:59|0.51134
22:27:00|0.51134
22:27:01|0.51134
22:27:03|0.51134
22:27:04|0.51134
22:27:04|0.51134
22:27:05|0.51134
22:27:07|0.51134
22:27:08|0.51182
22:27:09|0.51159
22:27:10|0.51159
22:27:11|0.51159
22:27:11|0.51159
22:27:12|0.51159
22:27:13|0.51159
22:27:15|0.51159
22:27:15|0.51159
22:27:17|0.51159
22:27:18|0.51159
22:27:19|0.51159
22:27:20|0.51159
22:27:21|0.51166
22:27:22|0.51166
22:27:22|0.51166
22:27:23|0.51166
22:27:25|0.51166
22:27:25|0.51166
22:27:26|0.51184
22:27:27|0.51184
22:27:29|0.51183
22:27:29|0.51183
22:27:31|0.51183
22:27:32|0.51183
22:27:33|0.51248
22:27:34|0.51222
22:27:35|0.51222
22:27:36|0.51222
22:27:36|0.51217
22:27:38|0.51217
22:27:38|0.51217
22:27:40|0.51217
22:27:42|0.51217
22:27:42|0.51217
22:27:44|0.51217
22:27:44|0.51217
22:27:46|0.51217
22:27:48|0.51217
22:27:48|0.51217
22:27:49|0.51217
22:27:51|0.51217
22:27:52|0.51217
22:27:52|0.51221
22:27:54|0.51221
22:27:54|0.51221
22:27:56|0.51217
22:27:57|0.5117
22:27:57|0.5117
22:27:58|0.5117
22:28:00|0.5117
22:28:00|0.5117
22:28:02|0.5117
22:28:03|0.5117
22:28:03|0.5117
22:28:05|0.5117
22:28:05|0.5117
22:28:07|0.5117
22:28:08|0.5117
22:28:08|0.5117
22:28:10|0.5117
22:28:10|0.51197
22:28:11|0.51197
22:28:12|0.51197
22:28:14|0.51197
22:28:15|0.51203
22:28:16|0.51203
22:28:16|0.51203
22:28:18|0.51203
22:28:18|0.51203
22:28:19|0.51203
22:28:20|0.51203
22:28:21|0.51203
22:28:23|0.51203
22:28:23|0.51203
22:28:24|0.51203
22:28:25|0.51234
22:28:27|0.51234
22:28:27|0.51234
22:28:28|0.51234
22:28:30|0.51234
22:28:30|0.51234
22:28:32|0.51234
22:28:33|0.51234
22:28:34|0.51222
22:28:35|0.51222
22:28:35|0.51222
22:28:37|0.51219
22:28:37|0.51219
22:28:39|0.51219
22:28:39|0.51219
22:28:41|0.51219
22:28:43|0.51219
22:28:44|0.51219
22:28:45|0.51219
22:28:47|0.51219
22:28:48|0.51219
22:28:49|0.51219
22:28:49|0.51219
22:28:51|0.51219
22:28:51|0.51219
22:28:53|0.51219
22:28:54|0.51226
22:28:54|0.51264
22:28:55|0.51264
22:28:57|0.51264
22:28:58|0.51263
22:28:59|0.51263
22:29:00|0.51263
22:29:01|0.51263
22:29:02|0.51263
22:29:03|0.51263
22:29:04|0.51263
22:29:05|0.51263
22:29:06|0.51295
22:29:07|0.51295
22:29:08|0.51295
22:29:09|0.51295
22:29:11|0.51295
22:29:12|0.51295
22:29:12|0.51295
22:29:13|0.51295
22:29:15|0.51295
22:29:16|0.51295
22:29:17|0.51295
22:29:18|0.51295
22:29:19|0.51295
22:29:20|0.51295
22:29:22|0.51295
22:29:23|0.51295
22:29:23|0.51268
22:29:24|0.51268
22:29:25|0.51268
22:29:26|0.51268
22:29:28|0.51268
22:29:28|0.51268
22:29:29|0.51268
22:29:31|0.51312
22:29:32|0.51312
22:29:32|0.51312
22:29:34|0.51312
22:29:34|0.51312
22:29:35|0.51312
22:29:36|0.51312
22:29:38|0.51312
22:29:38|0.51312
22:29:39|0.51312
22:29:40|0.51304
22:29:41|0.51304
22:29:43|0.51304
22:29:45|0.51304
22:29:46|0.51304
22:29:47|0.51304
22:29:48|0.51304
22:29:48|0.51304
22:29:51|0.51299
22:29:51|0.51299
22:29:53|0.51299
22:29:53|0.51301
22:29:54|0.51313
22:29:56|0.51313
22:29:57|0.51313
22:29:58|0.51313
22:29:59|0.51294
22:29:59|0.51294
22:30:01|0.51294
22:30:02|0.51342
22:30:02|0.51342
22:30:03|0.51342
22:30:04|0.51342
22:30:05|0.51342
22:30:07|0.51342
22:30:08|0.51328
22:30:09|0.51328
22:30:10|0.51328
22:30:11|0.51328
22:30:12|0.51328
22:30:13|0.51328
22:30:13|0.51328
22:30:15|0.51324
22:30:16|0.51324
22:30:17|0.51324
22:30:18|0.51324
22:30:19|0.51324
22:30:19|0.51324
22:30:20|0.51324
22:30:22|0.51324
22:30:23|0.51324
22:30:24|0.51324
22:30:24|0.51324
22:30:25|0.51324
22:30:27|0.51324
22:30:28|0.51324
22:30:28|0.51324
22:30:29|0.51324
22:30:31|0.51324
22:30:32|0.51324
22:30:33|0.51324
22:30:34|0.51324
22:30:35|0.51324
22:30:35|0.51324
22:30:37|0.51382
22:30:39|0.51382
22:30:40|0.51382
22:30:41|0.51382
22:30:42|0.51388
22:30:43|0.51388
22:30:45|0.51388
22:30:46|0.51388
22:30:48|0.51388
22:30:49|0.51401
22:30:51|0.51401
22:30:52|0.51412
22:30:53|0.51412
22:30:54|0.51412
22:30:55|0.51387
22:30:56|0.51387
22:30:57|0.51387
22:30:58|0.51387
22:30:59|0.51387
22:31:00|0.51387
22:31:01|0.51387
22:31:02|0.51387
22:31:02|0.51387
22:31:04|0.51387
22:31:06|0.51388
22:31:07|0.51401
22:31:08|0.51401
22:31:08|0.51389
22:31:09|0.51389
22:31:11|0.51389
22:31:11|0.51389
22:31:13|0.51385
22:31:13|0.51385
22:31:14|0.51385
22:31:16|0.51385
22:31:16|0.51385
22:31:17|0.51388
22:31:19|0.51388
22:31:19|0.51375
22:31:21|0.51375
22:31:21|0.51379
22:31:23|0.51379
22:31:23|0.51379
22:31:25|0.51379
22:31:25|0.51364
22:31:26|0.51364
22:31:27|0.51364
22:31:28|0.51364
22:31:29|0.51364
22:31:30|0.51364
22:31:31|0.51364
22:31:33|0.51349
22:31:33|0.51349
22:31:34|0.51349
22:31:36|0.51349
22:31:37|0.51349
22:31:37|0.51344
22:31:38|0.51344
22:31:39|0.51344
22:31:40|0.51344
22:31:41|0.51344
22:31:42|0.51344
22:31:43|0.51344
22:31:44|0.51328
22:31:46|0.51328
22:31:47|0.51328
22:31:49|0.51328
22:31:49|0.51328
22:31:51|0.51328
22:31:51|0.51312
22:31:53|0.51312
22:31:54|0.51312
22:31:55|0.51312
22:31:56|0.51312
22:31:57|0.51312
22:31:58|0.51312
22:31:59|0.51312
22:32:00|0.51312
22:32:00|0.51312
22:32:02|0.51312
22:32:02|0.51312
22:32:04|0.51312
22:32:04|0.51312
22:32:06|0.51312
22:32:07|0.51312
22:32:07|0.51312
22:32:09|0.51312
22:32:10|0.51312
22:32:11|0.51312
22:32:12|0.51269
22:32:13|0.51269
22:32:14|0.51269
22:32:15|0.51259
22:32:16|0.51259
22:32:17|0.51259
22:32:18|0.51259
22:32:19|0.51259
22:32:20|0.51259
22:32:21|0.51273
22:32:22|0.51273
22:32:23|0.51273
22:32:24|0.51273
22:32:25|0.51273
22:32:26|0.51273
22:32:27|0.51273
22:32:28|0.51253
22:32:29|0.51253
22:32:30|0.51253
22:32:31|0.51249
22:32:32|0.51249
22:32:33|0.51249
22:32:34|0.51258
22:32:35|0.51287
22:32:36|0.51287
22:32:37|0.51287
22:32:38|0.51287
22:32:39|0.51287
22:32:40|0.51287
22:32:41|0.51307
22:32:42|0.51307
22:32:43|0.51307
22:32:44|0.51307
22:32:45|0.51307
22:32:46|0.51307
22:32:47|0.51307
22:32:48|0.51307
22:32:50|0.51307
22:32:51|0.51307
22:32:52|0.51307
22:32:53|0.51307
22:32:55|0.51307
22:32:55|0.51307
22:32:56|0.51307
22:32:58|0.51307
22:32:59|0.51307
22:32:59|0.51307
22:33:01|0.51307
22:33:02|0.51307
22:33:03|0.51307
22:33:04|0.51307
22:33:05|0.51342
22:33:05|0.51342
22:33:07|0.51342
22:33:08|0.51342
22:33:09|0.51342
22:33:09|0.51284
22:33:10|0.51269
22:33:12|0.51269
22:33:12|0.51269
22:33:14|0.51237
22:33:15|0.51237
22:33:16|0.51237
22:33:17|0.51234
22:33:18|0.51234
22:33:19|0.51234
22:33:20|0.51234
22:33:21|0.51234
22:33:22|0.51234
22:33:22|0.51234
22:33:24|0.51234
22:33:24|0.51234
22:33:26|0.51185
22:33:26|0.51185
22:33:28|0.51185
22:33:29|0.51185
22:33:30|0.5118
22:33:31|0.5118
22:33:32|0.5118
22:33:33|0.51165
22:33:33|0.51165
22:33:34|0.51165
22:33:36|0.51165
22:33:37|0.51165
22:33:38|0.51149
22:33:38|0.51149
22:33:39|0.51149
22:33:40|0.51149
22:33:42|0.51149
22:33:43|0.51149
22:33:44|0.51149
22:33:45|0.51149
22:33:46|0.51127
22:33:48|0.51079
22:33:49|0.51079
22:33:50|0.51079
22:33:51|0.51079
22:33:52|0.51079
22:33:53|0.51079
22:33:54|0.51052
22:33:55|0.51052
22:33:56|0.5105
22:33:57|0.5105
22:33:58|0.5105
22:33:59|0.5105
22:34:00|0.5105
22:34:01|0.5105
22:34:02|0.5105
22:34:03|0.5105
22:34:04|0.5105
22:34:06|0.51044
22:34:06|0.51044
22:34:07|0.51044
22:34:08|0.51044
22:34:10|0.51044
22:34:10|0.51044
22:34:11|0.51044
22:34:13|0.51044
22:34:13|0.51044
22:34:14|0.51044
22:34:15|0.51044
22:34:16|0.51044
22:34:18|0.51044
22:34:19|0.51044
22:34:19|0.51044
22:34:21|0.51044
22:34:21|0.51064
22:34:22|0.51063
22:34:24|0.51079
22:34:25|0.51079
22:34:25|0.51079
22:34:26|0.51079
22:34:27|0.51079
22:34:28|0.51079
22:34:29|0.51079
22:34:30|0.51079
22:34:31|0.51078
22:34:32|0.51078
22:34:34|0.51078
22:34:34|0.51078
22:34:35|0.51078
22:34:36|0.51078
22:34:37|0.5112
22:34:38|0.5112
22:34:39|0.5112
22:34:40|0.5112
22:34:42|0.5112
22:34:42|0.5112
22:34:43|0.5112
22:34:44|0.5112
22:34:45|0.5112
22:34:46|0.5112
22:34:48|0.5112
22:34:50|0.5112
22:34:51|0.5112
22:34:52|0.5112
22:34:53|0.5112
22:34:53|0.5112
22:34:55|0.51088
22:34:55|0.51088
22:34:56|0.51088
22:34:57|0.51088
22:34:58|0.51088
22:35:00|0.51088
22:35:00|0.51088
22:35:02|0.51088
22:35:03|0.51088
22:35:04|0.51088
22:35:04|0.51088
22:35:05|0.51088
22:35:06|0.51088
22:35:08|0.51088
22:35:09|0.51088
22:35:10|0.51088
22:35:11|0.51088
22:35:12|0.51088
22:35:13|0.51088
22:35:14|0.51088
22:35:15|0.51088
22:35:16|0.51088
22:35:17|0.51088
22:35:18|0.51088
22:35:19|0.51088
22:35:20|0.51088
22:35:21|0.51088
22:35:23|0.51088
22:35:23|0.51088
22:35:25|0.51088
22:35:26|0.51088
22:35:26|0.51088
22:35:27|0.51088
22:35:29|0.51088
22:35:29|0.51094
22:35:30|0.51094
22:35:31|0.51094
22:35:33|0.51094
22:35:33|0.51094
22:35:34|0.51096
22:35:35|0.51096
22:35:37|0.51096
22:35:37|0.51096
22:35:39|0.51096
22:35:40|0.51147
22:35:41|0.51147
22:35:42|0.51147
22:35:42|0.51147
22:35:43|0.51147
22:35:44|0.51168
22:35:45|0.51168
22:35:46|0.51168
22:35:47|0.51168
22:35:49|0.51168
22:35:50|0.51168
22:35:52|0.51168
22:35:52|0.51148
22:35:53|0.51148
22:35:55|0.51164
22:35:56|0.51164
22:35:58|0.51164
22:35:59|0.51164
22:36:00|0.51164
22:36:01|0.51164
22:36:02|0.51164
22:36:03|0.51164
22:36:03|0.51149
22:36:04|0.51149
22:36:05|0.51149
22:36:07|0.51149
22:36:07|0.51149
22:36:09|0.51149
22:36:10|0.51149
22:36:10|0.51149
22:36:11|0.51149
22:36:13|0.51149
22:36:14|0.51149
22:36:15|0.51131
22:36:16|0.51131
22:36:16|0.51131
22:36:18|0.51131
22:36:18|0.51131
22:36:19|0.51123
22:36:21|0.51088
22:36:21|0.51088
22:36:23|0.51088
22:36:24|0.51088
22:36:25|0.5103
22:36:26|0.51061
22:36:26|0.51061
22:36:28|0.51061
22:36:29|0.51061
22:36:30|0.5103
22:36:31|0.5103
22:36:32|0.51004
22:36:33|0.51004
22:36:34|0.51
22:36:35|0.51
22:36:36|0.51
22:36:37|0.50984
22:36:38|0.50984
22:36:39|0.50984
22:36:40|0.50984
22:36:41|0.50925
22:36:42|0.50925
22:36:43|0.50925
22:36:44|0.50925
22:36:45|0.50925
22:36:46|0.50925
22:36:47|0.50925
22:36:48|0.50952
22:36:49|0.50952
22:36:50|0.50952
22:36:52|0.50952
22:36:53|0.50979
22:36:54|0.50979
22:36:55|0.50985
22:36:57|0.50985
22:36:57|0.50985
22:36:59|0.50985
22:36:59|0.50985
22:37:01|0.50985
22:37:01|0.50985
22:37:02|0.50985
22:37:04|0.50985
22:37:05|0.50985
22:37:05|0.50985
22:37:07|0.50985
22:37:08|0.50985
22:37:09|0.50985
22:37:10|0.50985
22:37:11|0.50985
22:37:12|0.50985
22:37:13|0.50985
22:37:14|0.50985
22:37:16|0.50985
22:37:17|0.50985
22:37:18|0.50985
22:37:19|0.50985
22:37:19|0.50985
22:37:21|0.50985
22:37:21|0.50985
22:37:23|0.50985
22:37:24|0.50985
22:37:25|0.50985
22:37:25|0.50985
22:37:26|0.50985
22:37:28|0.50985
22:37:28|0.50984
22:37:29|0.50985
22:37:31|0.50985
22:37:31|0.50985
22:37:32|0.50985
22:37:33|0.50985
22:37:35|0.50985
22:37:36|0.50985
22:37:37|0.50985
22:37:37|0.50985
22:37:38|0.50985
22:37:40|0.50985
22:37:40|0.50985
22:37:41|0.50985
22:37:43|0.50985
22:37:44|0.50985
22:37:45|0.50985
22:37:45|0.50985
22:37:46|0.50989
22:37:47|0.50989
22:37:49|0.50989
22:37:49|0.50989
22:37:51|0.50986
22:37:53|0.5093
22:37:54|0.50945
22:37:55|0.5094
22:37:57|0.5094
22:37:58|0.50911
22:37:59|0.50911
22:38:00|0.50911
22:38:01|0.50911
22:38:02|0.50911
22:38:03|0.50911
22:38:03|0.50911
22:38:05|0.50911
22:38:06|0.50911
22:38:07|0.50911
22:38:08|0.50915
22:38:09|0.50915
22:38:10|0.50915
22:38:10|0.50915
22:38:12|0.50911
22:38:13|0.50911
22:38:14|0.50911
22:38:15|0.50911
22:38:16|0.50911
22:38:17|0.50911
22:38:18|0.50911
22:38:19|0.50911
22:38:20|0.50911
22:38:21|0.50911
22:38:22|0.50911
22:38:23|0.50911
22:38:24|0.50911
22:38:25|0.50911
22:38:26|0.50911
22:38:27|0.50911
22:38:28|0.50911
22:38:29|0.50919
22:38:30|0.50919
22:38:31|0.50919
22:38:32|0.50919
22:38:33|0.50919
22:38:34|0.50919
22:38:35|0.50925
22:38:36|0.50911
22:38:37|0.50911
22:38:38|0.50911
22:38:39|0.50911
22:38:40|0.50911
22:38:41|0.50911
22:38:42|0.50915
22:38:43|0.50915
22:38:44|0.50915
22:38:45|0.50915
22:38:46|0.50915
22:38:47|0.50915
22:38:49|0.50915
22:38:49|0.50915
22:38:51|0.50915
22:38:51|0.50915
22:38:52|0.50915
22:38:54|0.50915
22:38:55|0.50915
22:38:56|0.50915
22:38:58|0.50915
22:38:59|0.50915
22:39:00|0.50929
22:39:01|0.50932
22:39:04|0.5092
22:39:04|0.5092
22:39:06|0.50934
22:39:07|0.5094
22:39:08|0.5094
22:39:09|0.5094
22:39:09|0.5094
22:39:11|0.5094
22:39:11|0.5094
22:39:13|0.5094
22:39:13|0.5094
22:39:15|0.5094
22:39:16|0.5094
22:39:16|0.5094
22:39:17|0.5094
22:39:19|0.5094
22:39:20|0.5094
22:39:20|0.5094
22:39:22|0.50962
22:39:23|0.50962
22:39:24|0.50962
22:39:24|0.50962
22:39:26|0.50962
22:39:27|0.50965
22:39:28|0.5095
22:39:29|0.5095
22:39:30|0.5095
22:39:30|0.5095
22:39:31|0.5095
22:39:32|0.5095
22:39:34|0.5095
22:39:35|0.5095
22:39:35|0.5095
22:39:36|0.5095
22:39:38|0.5095
22:39:39|0.5095
22:39:41|0.5095
22:39:41|0.5095
22:39:42|0.5095
22:39:43|0.5095
22:39:44|0.5095
22:39:45|0.5095
22:39:46|0.5095
22:39:48|0.5095
22:39:48|0.5095
22:39:50|0.5095
22:39:50|0.5095
22:39:51|0.5095
22:39:52|0.5095
22:39:54|0.5095
22:39:56|0.5095
22:39:56|0.5095
22:39:58|0.5095
22:39:58|0.50964
22:40:00|0.50964
22:40:01|0.50964
22:40:02|0.50962
22:40:03|0.50962
22:40:04|0.50962
22:40:06|0.50962
22:40:06|0.50962
22:40:07|0.50962
22:40:08|0.50962
22:40:09|0.50962
22:40:11|0.50962
22:40:12|0.5095
22:40:13|0.5095
22:40:14|0.5094
22:40:15|0.5094
22:40:16|0.5094
22:40:17|0.5094
22:40:18|0.5094
22:40:19|0.5094
22:40:20|0.5094
22:40:21|0.5094
22:40:22|0.5094
22:40:23|0.5094
22:40:24|0.5094
22:40:25|0.5094
22:40:26|0.5094
22:40:27|0.5094
22:40:28|0.5094
22:40:29|0.5094
22:40:31|0.5094
22:40:31|0.5094
22:40:32|0.5094
22:40:33|0.5094
22:40:34|0.5094
22:40:36|0.5094
22:40:36|0.5094
22:40:37|0.5094
22:40:38|0.5094
22:40:39|0.5094
22:40:40|0.5094
22:40:41|0.5094
22:40:42|0.5094
22:40:43|0.5094
22:40:44|0.5094
22:40:45|0.5094
22:40:46|0.5094
22:40:48|0.5094
22:40:49|0.5094
22:40:50|0.5094
22:40:50|0.5094
22:40:52|0.5094
22:40:52|0.5094
22:40:54|0.5094
22:40:55|0.50898
22:40:57|0.50898
22:40:58|0.50898
22:40:59|0.50898
22:41:00|0.5089
22:41:00|0.5089
22:41:02|0.5089
22:41:02|0.5089
22:41:04|0.5089
22:41:04|0.5089
22:41:06|0.5089
22:41:07|0.5089
22:41:08|0.5089
22:41:09|0.5089
22:41:10|0.5088
22:41:11|0.50806
22:41:12|0.50806
22:41:13|0.50786
22:41:14|0.50802
22:41:15|0.50802
22:41:16|0.50802
22:41:18|0.50802
22:41:19|0.50802
22:41:19|0.50802
22:41:20|0.50784
22:41:21|0.50784
22:41:22|0.50784
22:41:23|0.50784
22:41:24|0.50784
22:41:25|0.50784
22:41:26|0.50784
22:41:27|0.50784
22:41:28|0.50784
22:41:29|0.50784
22:41:30|0.50784
22:41:31|0.50784
22:41:32|0.50784
22:41:33|0.50784
22:41:35|0.50784
22:41:36|0.50784
22:41:36|0.50784
22:41:37|0.5078
22:41:38|0.5078
22:41:39|0.5078
22:41:41|0.5078
22:41:41|0.5078
22:41:43|0.5078
22:41:44|0.5078
22:41:45|0.5078
22:41:46|0.5078
22:41:46|0.5078
22:41:48|0.5078
22:41:49|0.5078
22:41:50|0.5078
22:41:50|0.5078
22:41:52|0.5078
22:41:52|0.5078
22:41:53|0.5078
22:41:54|0.5078
22:41:56|0.5078
22:41:58|0.5078
22:41:58|0.5078
22:42:00|0.5078
22:42:01|0.5078
22:42:02|0.5078
22:42:03|0.5078
22:42:04|0.5078
22:42:05|0.5078
22:42:06|0.5078
22:42:07|0.5078
22:42:08|0.5078
22:42:09|0.5078
22:42:10|0.5078
22:42:11|0.5078
22:42:12|0.5077
22:42:13|0.5077
22:42:14|0.5077
22:42:15|0.50764
22:42:16|0.50754
22:42:17|0.5075
22:42:18|0.50756
22:42:19|0.50756
22:42:20|0.50756
22:42:21|0.50756
22:42:22|0.50756
22:42:23|0.50756
22:42:25|0.50756
22:42:25|0.50744
22:42:26|0.50744
22:42:28|0.50744
22:42:29|0.50744
22:42:29|0.50744
22:42:31|0.50744
22:42:31|0.50744
22:42:32|0.50744
22:42:33|0.50744
22:42:34|0.50744
22:42:35|0.50744
22:42:36|0.50744
22:42:37|0.50744
22:42:39|0.50744
22:42:40|0.50744
22:42:41|0.50744
22:42:41|0.50744
22:42:42|0.50744
22:42:43|0.50744
22:42:44|0.50744
22:42:46|0.50744
22:42:46|0.50744
22:42:47|0.50625
22:42:48|0.50625
22:42:49|0.50625
22:42:50|0.50625
22:42:51|0.50625
22:42:52|0.50619
22:42:53|0.50625
22:42:54|0.50666
22:42:55|0.50666
22:42:57|0.50666
22:42:59|0.50666
22:42:59|0.50666
22:43:00|0.50666
22:43:02|0.50666
22:43:03|0.50666
22:43:04|0.50666
22:43:05|0.50666
22:43:06|0.50666
22:43:07|0.50666
22:43:08|0.50666
22:43:09|0.50643
22:43:10|0.50643
22:43:11|0.50643
22:43:12|0.50643
22:43:13|0.50643
22:43:14|0.50665
22:43:15|0.50665
22:43:16|0.50665
22:43:17|0.50665
22:43:18|0.50665
22:43:19|0.50665
22:43:20|0.50665
22:43:21|0.50665
22:43:22|0.50665
22:43:23|0.50664
22:43:24|0.50664
22:43:25|0.50664
22:43:26|0.50664
22:43:27|0.50675
22:43:28|0.50675
22:43:29|0.50675
22:43:30|0.50675
22:43:32|0.50674
22:43:32|0.50674
22:43:33|0.50674
22:43:34|0.50628
22:43:35|0.50628
22:43:37|0.50628
22:43:38|0.5063
22:43:38|0.5063
22:43:39|0.5063
22:43:40|0.5063
22:43:42|0.5063
22:43:43|0.5063
22:43:44|0.5063
22:43:45|0.5063
22:43:46|0.50652
22:43:47|0.50652
22:43:48|0.50652
22:43:49|0.50652
22:43:50|0.50652
22:43:50|0.50652
22:43:51|0.50652
22:43:53|0.50689
22:43:55|0.50665
22:43:55|0.50665
22:43:57|0.50665
22:43:58|0.50665
22:44:00|0.50665
22:44:00|0.50709
22:44:02|0.50709
22:44:03|0.50709
22:44:04|0.50719
22:44:05|0.50719
22:44:05|0.50719
22:44:07|0.50719
22:44:08|0.50719
22:44:08|0.50719
22:44:09|0.50719
22:44:11|0.50719
22:44:12|0.50719
22:44:13|0.50719
22:44:13|0.50715
22:44:14|0.50715
22:44:16|0.50719
22:44:17|0.50719
22:44:18|0.50719
22:44:19|0.50719
22:44:19|0.50719
22:44:21|0.50719
22:44:22|0.50719
22:44:22|0.50719
22:44:23|0.50719
22:44:26|0.50671
22:44:26|0.50671
22:44:28|0.50671
22:44:28|0.50729
22:44:29|0.50729
22:44:31|0.50729
22:44:31|0.50729
22:44:32|0.50729
22:44:33|0.50729
22:44:34|0.50729
22:44:35|0.50729
22:44:37|0.50729
22:44:37|0.50729
22:44:39|0.50729
22:44:39|0.5072
22:44:41|0.50755
22:44:42|0.50755
22:44:43|0.50755
22:44:44|0.50755
22:44:45|0.50755
22:44:46|0.50755
22:44:47|0.50755
22:44:48|0.50755
22:44:49|0.50755
22:44:50|0.50755
22:44:51|0.50755
22:44:52|0.50755
22:44:53|0.50755
22:44:54|0.50755
22:44:55|0.50755
22:44:56|0.50755
22:44:57|0.50755
22:44:58|0.50755
22:44:59|0.50755
22:45:01|0.50755
22:45:02|0.50755
22:45:03|0.50755
22:45:03|0.50715
22:45:05|0.50715
22:45:05|0.50715
22:45:07|0.50715
22:45:07|0.50715
22:45:09|0.50715
22:45:10|0.50715
22:45:11|0.50715
22:45:12|0.50715
22:45:13|0.50715
22:45:15|0.50715
22:45:15|0.50715
22:45:17|0.50739
22:45:18|0.50739
22:45:18|0.50739
22:45:20|0.50739
22:45:21|0.50739
22:45:21|0.50739
22:45:23|0.50739
22:45:23|0.50739
22:45:24|0.50739
22:45:25|0.50739
22:45:27|0.50739
22:45:28|0.50739
22:45:29|0.50739
22:45:30|0.50739
22:45:31|0.50739
22:45:32|0.50739
22:45:33|0.50739
22:45:34|0.50739
22:45:35|0.50739
22:45:36|0.50739
22:45:37|0.50739
22:45:38|0.50739
22:45:39|0.50739
22:45:40|0.50701
22:45:41|0.50701
22:45:42|0.50701
22:45:43|0.50701
22:45:44|0.50701
22:45:45|0.50701
22:45:46|0.50701
22:45:47|0.50701
22:45:49|0.50701
22:45:50|0.50701
22:45:50|0.50701
22:45:51|0.50701
22:45:52|0.50701
22:45:53|0.50701
22:45:55|0.50701
22:45:56|0.50701
22:45:57|0.50701
22:45:57|0.50701
22:46:00|0.50701
22:46:01|0.50701
22:46:02|0.50701
22:46:04|0.50701
22:46:05|0.50701
22:46:05|0.50701
22:46:07|0.50701
22:46:07|0.50701
22:46:09|0.50701
22:46:11|0.50701
22:46:11|0.50714
22:46:13|0.50714
22:46:14|0.50714
22:46:14|0.50714
22:46:15|0.50714
22:46:16|0.50714
22:46:17|0.50714
22:46:18|0.50714
22:46:19|0.50714
22:46:21|0.5071
22:46:22|0.5071
22:46:22|0.507
22:46:23|0.50672
22:46:24|0.50672
22:46:25|0.50672
22:46:26|0.5068
22:46:28|0.5068
22:46:28|0.5068
22:46:30|0.5068
22:46:30|0.50675
22:46:31|0.50675
22:46:32|0.50675
22:46:34|0.50675
22:46:35|0.5067
22:46:36|0.5066
22:46:36|0.50585
22:46:37|0.50585
22:46:39|0.50585
22:46:39|0.50576
22:46:40|0.50547
22:46:41|0.50588
22:46:42|0.50453
22:46:44|0.50391
22:46:44|0.50395
22:46:46|0.50444
22:46:47|0.50444
22:46:48|0.50444
22:46:52|0.50357
22:46:53|0.50357
22:46:54|0.50356
22:46:55|0.50356
22:46:56|0.5039
22:46:57|0.5039
22:46:58|0.5039
22:46:59|0.5039
22:47:01|0.5039
22:47:02|0.50379
22:47:04|0.5038
22:47:04|0.50405
22:47:05|0.50405
22:47:07|0.50425
22:47:07|0.50425
22:47:08|0.50425
22:47:10|0.50393
22:47:11|0.50393
22:47:12|0.50393
22:47:13|0.50389
22:47:14|0.50393
22:47:14|0.50393
22:47:16|0.50393
22:47:16|0.50393
22:47:18|0.50393
22:47:19|0.50393
22:47:20|0.50394
22:47:21|0.50394
22:47:21|0.50394
22:47:23|0.50394
22:47:24|0.50394
22:47:25|0.50389
22:47:26|0.50389
22:47:27|0.50389
22:47:28|0.50389
22:47:29|0.50389
22:47:30|0.50435
22:47:31|0.50435
22:47:32|0.50435
22:47:33|0.5045
22:47:34|0.5045
22:47:35|0.5045
22:47:36|0.5045
22:47:37|0.5045
22:47:38|0.5045
22:47:39|0.5045
22:47:40|0.50438
22:47:41|0.50451
22:47:42|0.50439
22:47:43|0.50439
22:47:44|0.50439
22:47:45|0.5048
22:47:46|0.50458
22:47:47|0.50458
22:47:48|0.50458
22:47:49|0.50458
22:47:50|0.50495
22:47:51|0.505
22:47:52|0.505
22:47:55|0.505
22:47:55|0.505
22:47:57|0.505
22:47:57|0.50495
22:47:58|0.50495
22:47:59|0.50495
22:48:02|0.50484
22:48:03|0.50484
22:48:04|0.50484
22:48:05|0.50484
22:48:06|0.50484
22:48:08|0.50515
22:48:09|0.50525
22:48:10|0.50525
22:48:11|0.50525
22:48:12|0.5053
22:48:13|0.5053
22:48:14|0.5053
22:48:15|0.50508
22:48:16|0.50554
22:48:17|0.50554
22:48:18|0.5055
22:48:19|0.5057
22:48:20|0.5057
22:48:21|0.5057
22:48:22|0.5057
22:48:23|0.5057
22:48:24|0.5057
22:48:25|0.5057
22:48:26|0.50574
22:48:27|0.50574
22:48:28|0.5057
22:48:29|0.50576
22:48:30|0.50576
22:48:31|0.50576
22:48:32|0.50576
22:48:33|0.50576
22:48:34|0.50576
22:48:35|0.50576
22:48:36|0.50576
22:48:37|0.50576
22:48:39|0.506
22:48:40|0.506
22:48:41|0.506
22:48:41|0.50605
22:48:43|0.50615
22:48:44|0.50625
22:48:45|0.50625
22:48:46|0.50625
22:48:47|0.50603
22:48:48|0.5064
22:48:49|0.50655
22:48:49|0.5064
22:48:51|0.5064
22:48:52|0.50672
22:48:52|0.50672
22:48:54|0.50672
22:48:55|0.5065
22:48:56|0.5065
22:48:56|0.5065
22:48:58|0.5065
22:48:58|0.5065
22:49:00|0.50685
22:49:01|0.50679
22:49:03|0.50673
22:49:04|0.50673
22:49:05|0.50673
22:49:07|0.50673
22:49:08|0.50693
22:49:08|0.50693
22:49:10|0.50693
22:49:10|0.50693
22:49:11|0.50693
22:49:12|0.50692
22:49:13|0.50692
22:49:14|0.50692
22:49:16|0.50692
22:49:17|0.50692
22:49:17|0.50692
22:49:18|0.50692
22:49:19|0.50692
22:49:20|0.50692
22:49:22|0.50692
22:49:23|0.50692
22:49:24|0.50692
22:49:25|0.50692
22:49:26|0.50692
22:49:27|0.50702
22:49:28|0.50702
22:49:29|0.50702
22:49:30|0.50702
22:49:31|0.507
22:49:32|0.5073
22:49:33|0.5073
22:49:34|0.5073
22:49:35|0.5073
22:49:36|0.5073
22:49:37|0.5073
22:49:38|0.5073
22:49:39|0.5073
22:49:40|0.50729
22:49:41|0.50729
22:49:42|0.50754
22:49:43|0.50754
22:49:44|0.50754
22:49:45|0.50791
22:49:46|0.50791
22:49:47|0.50791
22:49:48|0.50791
22:49:49|0.50791
22:49:50|0.50792
22:49:51|0.50792
22:49:52|0.50792
22:49:53|0.50792
22:49:54|0.50792
22:49:55|0.50792
22:49:56|0.50792
22:49:57|0.50792
22:49:58|0.50792
22:50:00|0.50792
22:50:00|0.50792
22:50:01|0.50792
22:50:03|0.50792
22:50:03|0.50792
22:50:06|0.50792
22:50:07|0.50792
22:50:08|0.50792
22:50:09|0.50792
22:50:10|0.50792
22:50:11|0.50792
22:50:12|0.50792
22:50:13|0.50792
22:50:13|0.50782
22:50:15|0.50792
22:50:16|0.50792
22:50:17|0.50792
22:50:18|0.50792
22:50:18|0.50792
22:50:20|0.5085
22:50:20|0.5086
22:50:22|0.50877
22:50:23|0.50888
22:50:24|0.50888
22:50:25|0.50888
22:50:26|0.50888
22:50:27|0.50888
22:50:28|0.50888
22:50:29|0.50891
22:50:30|0.50891
22:50:31|0.50853
22:50:32|0.50853
22:50:33|0.50891
22:50:34|0.50891
22:50:35|0.50891
22:50:36|0.50891
22:50:37|0.50891
22:50:38|0.509
22:50:39|0.50972
22:50:40|0.50933
22:50:41|0.50933
22:50:42|0.50933
22:50:43|0.50933
22:50:44|0.50933
22:50:45|0.50933
22:50:46|0.50953
22:50:47|0.50953
22:50:48|0.50953
22:50:49|0.50953
22:50:50|0.50951
22:50:51|0.50952
22:50:52|0.50952
22:50:53|0.50953
22:50:54|0.50959
22:50:55|0.51007
22:50:56|0.51007
22:50:57|0.51007
22:50:58|0.51007
22:50:59|0.51007
22:51:00|0.51007
22:51:01|0.51007
22:51:02|0.51007
22:51:03|0.51007
22:51:04|0.51007
22:51:06|0.51007
22:51:07|0.51007
22:51:08|0.51027
22:51:09|0.51027
22:51:10|0.51027
22:51:12|0.51027
22:51:12|0.51027
22:51:14|0.50998
22:51:15|0.50998
22:51:16|0.50998
22:51:17|0.50998
22:51:18|0.50998
22:51:19|0.50968
22:51:19|0.50968
22:51:21|0.50968
22:51:22|0.50968
22:51:22|0.50968
22:51:24|0.50968
22:51:24|0.50968
22:51:25|0.50968
22:51:26|0.50968
22:51:28|0.50948
22:51:28|0.50948
22:51:30|0.50948
22:51:31|0.50948
22:51:31|0.50948
22:51:32|0.50948
22:51:34|0.50948
22:51:35|0.50948
22:51:36|0.50948
22:51:37|0.50948
22:51:37|0.50948
22:51:39|0.50948
22:51:39|0.50932
22:51:40|0.50932
22:51:42|0.50932
22:51:43|0.50932
22:51:44|0.50932
22:51:45|0.50932
22:51:46|0.50928
22:51:47|0.50928
22:51:48|0.50928
22:51:49|0.50928
22:51:50|0.50928
22:51:50|0.50928
22:51:52|0.50928
22:51:52|0.50928
22:51:54|0.50928
22:51:55|0.50928
22:51:56|0.50928
22:51:57|0.50928
22:51:57|0.50928
22:51:59|0.50928
22:51:59|0.50928
22:52:01|0.50928
22:52:01|0.50928
22:52:02|0.50866
22:52:03|0.50866
22:52:06|0.50866
22:52:06|0.50866
22:52:08|0.50872
22:52:09|0.50878
22:52:11|0.50878
22:52:12|0.50878
22:52:13|0.50878
22:52:14|0.50882
22:52:15|0.50882
22:52:15|0.50882
22:52:17|0.50882
22:52:18|0.50912
22:52:18|0.50912
22:52:19|0.50912
22:52:21|0.50897
22:52:21|0.50897
22:52:22|0.50897
22:52:24|0.50897
22:52:25|0.50897
22:52:26|0.50897
22:52:27|0.50898
22:52:27|0.50898
22:52:28|0.50898
22:52:30|0.50898
22:52:30|0.50898
22:52:32|0.50898
22:52:32|0.50898
22:52:34|0.50898
22:52:35|0.50898
22:52:35|0.50898
22:52:37|0.50898
22:52:38|0.50898
22:52:39|0.50898
22:52:40|0.50943
22:52:40|0.50977
22:52:41|0.50977
22:52:42|0.50977
22:52:44|0.50977
22:52:45|0.51027
22:52:46|0.51027
22:52:47|0.51069
22:52:48|0.51069
22:52:49|0.51069
22:52:50|0.51069
22:52:51|0.51069
22:52:52|0.51069
22:52:53|0.51069
22:52:54|0.51069
22:52:55|0.51069
22:52:56|0.51069
22:52:57|0.51068
22:52:58|0.51068
22:52:59|0.51068
22:53:00|0.51077
22:53:01|0.51077
22:53:02|0.51077
22:53:03|0.51052
22:53:04|0.51052
22:53:05|0.51052
22:53:06|0.51052
22:53:08|0.51052
22:53:09|0.51052
22:53:10|0.51052
22:53:11|0.51052
22:53:12|0.51052
22:53:12|0.51052
22:53:13|0.51052
22:53:15|0.51052
22:53:15|0.51052
22:53:17|0.51052
22:53:18|0.51052
22:53:19|0.51052
22:53:20|0.51052
22:53:21|0.51052
22:53:21|0.51052
22:53:22|0.51052
22:53:24|0.51052
22:53:25|0.51052
22:53:26|0.51052
22:53:27|0.51052
22:53:27|0.51082
22:53:29|0.51072
22:53:30|0.51072
22:53:31|0.51072
22:53:32|0.51072
22:53:33|0.51056
22:53:34|0.51056
22:53:35|0.51056
22:53:36|0.51052
22:53:37|0.51052
22:53:38|0.51052
22:53:39|0.51052
22:53:40|0.51052
22:53:41|0.51052
22:53:42|0.51052
22:53:43|0.51052
22:53:44|0.51104
22:53:45|0.51104
22:53:46|0.51104
22:53:47|0.51104
22:53:48|0.51104
22:53:49|0.51104
22:53:50|0.51104
22:53:51|0.51104
22:53:52|0.51102
22:53:53|0.51082
22:53:54|0.51092
22:53:55|0.51092
22:53:56|0.51092
22:53:57|0.51092
22:53:58|0.51087
22:53:59|0.51087
22:54:00|0.51075
22:54:01|0.51075
22:54:02|0.51075
22:54:03|0.51075
22:54:04|0.51075
22:54:06|0.5104
22:54:07|0.5104
22:54:09|0.5104
22:54:10|0.5104
22:54:11|0.5104
22:54:12|0.5104
22:54:12|0.51013
22:54:14|0.51013
22:54:16|0.51073
22:54:17|0.51073
22:54:17|0.51073
22:54:19|0.51073
22:54:19|0.51073
22:54:21|0.51018
22:54:22|0.51018
22:54:23|0.51018
22:54:24|0.51018
22:54:25|0.51018
22:54:25|0.51018
22:54:27|0.51018
22:54:27|0.51018
22:54:28|0.51018
22:54:30|0.51018
22:54:31|0.51018
22:54:32|0.51018
22:54:33|0.51018
22:54:34|0.51018
22:54:35|0.51018
22:54:35|0.51017
22:54:37|0.51017
22:54:37|0.51017
22:54:38|0.51018
22:54:40|0.51027
22:54:41|0.51027
22:54:42|0.51027
22:54:47|0.51074
22:54:48|0.51074
22:54:49|0.51074
22:54:50|0.51074
22:54:51|0.51074
22:54:52|0.51074
22:54:53|0.51074
22:54:54|0.51074
22:54:55|0.51034
22:54:56|0.51034
22:54:57|0.51034
22:54:58|0.51034
22:54:59|0.51034
22:55:00|0.51034
22:55:01|0.51034
22:55:02|0.51034
22:55:03|0.51034
22:55:04|0.51034
22:55:05|0.51034
22:55:06|0.51034
22:55:07|0.51034
22:55:08|0.51034
22:55:09|0.51034
22:55:10|0.51018
22:55:12|0.51018
22:55:13|0.51018
22:55:13|0.51018
22:55:15|0.51018
22:55:16|0.51018
22:55:17|0.51018
22:55:18|0.51018
22:55:19|0.51018
22:55:20|0.51018
22:55:21|0.51022
22:55:23|0.51022
22:55:23|0.51022
22:55:24|0.51022
22:55:25|0.51022
22:55:27|0.51022
22:55:27|0.51022
22:55:28|0.51022
22:55:29|0.51022
22:55:30|0.51022
22:55:32|0.51022
22:55:33|0.51022
22:55:34|0.51022
22:55:36|0.51022
22:55:37|0.51022
22:55:38|0.51072
22:55:39|0.51072
22:55:40|0.51067
22:55:41|0.51067
22:55:42|0.51075
22:55:43|0.51075
22:55:44|0.51075
22:55:45|0.51077
22:55:46|0.51092
22:55:47|0.51092
22:55:48|0.51092
22:55:49|0.51092
22:55:50|0.51092
22:55:51|0.51092
22:55:52|0.51092
22:55:53|0.51102
22:55:54|0.51102
22:55:55|0.51084
22:55:56|0.51084
22:55:57|0.51084
22:55:58|0.51084
22:55:59|0.51084
22:56:00|0.51084
22:56:01|0.51107
22:56:02|0.51107
22:56:03|0.51107
22:56:04|0.51107
22:56:05|0.51107
22:56:06|0.51107
22:56:07|0.51102
22:56:08|0.51102
22:56:10|0.51107
22:56:10|0.51107
22:56:12|0.51107
22:56:13|0.51107
22:56:14|0.51102
22:56:15|0.51102
22:56:16|0.51102
22:56:17|0.51102
22:56:18|0.51127
22:56:19|0.51127
22:56:20|0.51127
22:56:21|0.51127
22:56:22|0.51127
22:56:23|0.51127
22:56:24|0.51097
22:56:25|0.51097
22:56:25|0.51097
22:56:27|0.51127
22:56:28|0.51127
22:56:29|0.51127
22:56:30|0.51103
22:56:31|0.51103
22:56:32|0.51103
22:56:33|0.51103
22:56:34|0.51103
22:56:35|0.51103
22:56:36|0.51107
22:56:37|0.51107
22:56:38|0.51107
22:56:39|0.51107
22:56:40|0.51107
22:56:41|0.51107
22:56:42|0.51107
22:56:43|0.51107
22:56:44|0.51107
22:56:45|0.51107
22:56:46|0.51087
22:56:47|0.51087
22:56:48|0.51087
22:56:49|0.51087
22:56:50|0.51087
22:56:51|0.51087
22:56:52|0.51087
22:56:53|0.51092
22:56:54|0.51097
22:56:55|0.51097
22:56:56|0.51097
22:56:57|0.51097
22:56:58|0.51127
22:56:59|0.51132
22:57:01|0.51132
22:57:01|0.51143
22:57:02|0.51143
22:57:03|0.51143
22:57:04|0.51143
22:57:05|0.51143
22:57:06|0.51143
22:57:07|0.51138
22:57:09|0.51138
22:57:10|0.51138
22:57:11|0.51138
22:57:13|0.51138
22:57:14|0.51152
22:57:15|0.51152
22:57:15|0.51152
22:57:17|0.51152
22:57:18|0.51152
22:57:18|0.51152
22:57:20|0.51152
22:57:22|0.51189
22:57:23|0.51189
22:57:24|0.51189
22:57:24|0.51189
22:57:26|0.51189
22:57:26|0.51189
22:57:27|0.51189
22:57:29|0.51189
22:57:30|0.51189
22:57:31|0.51189
22:57:32|0.51189
22:57:33|0.51178
22:57:34|0.51178
22:57:35|0.51178
22:57:36|0.51178
22:57:37|0.51178
22:57:38|0.51178
22:57:39|0.51178
22:57:40|0.51178
22:57:41|0.51178
22:57:42|0.51178
22:57:43|0.51178
22:57:44|0.51178
22:57:45|0.51178
22:57:46|0.51178
22:57:47|0.51178
22:57:48|0.51178
22:57:49|0.51143
22:57:50|0.51143
22:57:52|0.51143
22:57:52|0.51143
22:57:53|0.51143
22:57:54|0.51143
22:57:55|0.51162
22:57:56|0.51162
22:57:57|0.51162
22:57:58|0.51162
22:57:59|0.51162
22:58:00|0.51163
22:58:01|0.51163
22:58:03|0.51163
22:58:03|0.51163
22:58:04|0.51163
22:58:05|0.51163
22:58:06|0.51163
22:58:07|0.51163
22:58:08|0.51163
22:58:09|0.51163
22:58:11|0.51163
22:58:13|0.51163
22:58:13|0.51163
22:58:15|0.51163
22:58:16|0.51163
22:58:17|0.51163
22:58:18|0.51133
22:58:18|0.51133
22:58:20|0.51133
22:58:20|0.51133
22:58:22|0.51133
22:58:23|0.51153
22:58:24|0.51153
22:58:25|0.51153
22:58:26|0.51153
22:58:27|0.51153
22:58:28|0.51153
22:58:29|0.51153
22:58:30|0.51153
22:58:31|0.51153
22:58:32|0.51153
22:58:33|0.51153
22:58:34|0.51153
22:58:35|0.51153
22:58:36|0.51153
22:58:38|0.51153
22:58:39|0.51153
22:58:39|0.51153
22:58:41|0.51153
22:58:42|0.51153
22:58:42|0.51153
22:58:43|0.51153
22:58:45|0.51153
22:58:46|0.51154
22:58:47|0.51154
22:58:48|0.51154
22:58:49|0.51154
22:58:50|0.51154
22:58:51|0.51154
22:58:52|0.51154
22:58:53|0.51158
22:58:54|0.51158
22:58:55|0.51158
22:58:56|0.51158
22:58:57|0.51158
22:58:58|0.51132
22:58:59|0.51132
22:58:59|0.51132
22:59:01|0.51132
22:59:02|0.51132
22:59:02|0.51132
22:59:04|0.51132
22:59:04|0.51132
22:59:05|0.51104
22:59:06|0.51104
22:59:09|0.51104
22:59:10|0.51104
22:59:10|0.51104
22:59:12|0.51104
22:59:13|0.51077
22:59:14|0.51077
22:59:15|0.51077
22:59:16|0.51077
22:59:17|0.51077
22:59:18|0.51077
22:59:19|0.51077
22:59:20|0.51077
22:59:21|0.51077
22:59:22|0.51077
22:59:23|0.51028
22:59:24|0.51042
22:59:26|0.51042
22:59:26|0.51042
22:59:27|0.51042
22:59:28|0.51042
22:59:29|0.51042
22:59:30|0.51042
22:59:32|0.51042
22:59:33|0.51042
22:59:33|0.51003
22:59:34|0.51003
22:59:36|0.51003
22:59:37|0.51003
22:59:38|0.51003
22:59:38|0.51003
22:59:41|0.51008
22:59:42|0.51008
22:59:42|0.51008
22:59:43|0.51008
22:59:44|0.51008
22:59:45|0.51008
22:59:47|0.51001
22:59:47|0.50968
22:59:49|0.50973
22:59:49|0.50973
22:59:50|0.5096
22:59:51|0.50968
22:59:52|0.50968
22:59:54|0.50968
22:59:54|0.50968
22:59:55|0.50968
22:59:57|0.50953
22:59:57|0.50953
22:59:58|0.50953
22:59:59|0.50953
23:00:00|0.50953
23:00:02|0.50953
23:00:02|0.50953
23:00:03|0.50953
23:00:04|0.50953
23:00:05|0.50965
23:00:07|0.5103
23:00:07|0.51051
23:00:08|0.51051
23:00:09|0.51051
23:00:10|0.51051
23:00:11|0.51051
23:00:13|0.51051
23:00:14|0.51051
23:00:15|0.51051
23:00:16|0.51051
23:00:18|0.51062
23:00:19|0.51013
23:00:20|0.51013
23:00:21|0.51003
23:00:22|0.51003
23:00:23|0.51003
23:00:24|0.51003
23:00:25|0.51003
23:00:26|0.51003
23:00:27|0.51003
23:00:27|0.51003
23:00:29|0.51003
23:00:30|0.51003
23:00:31|0.50948
23:00:32|0.50948
23:00:33|0.50923
23:00:33|0.50923
23:00:34|0.50923
23:00:36|0.50923
23:00:37|0.50923
23:00:38|0.50923
23:00:38|0.50927
23:00:40|0.50958
23:00:41|0.50958
23:00:42|0.51012
23:00:43|0.51012
23:00:44|0.51012
23:00:44|0.51012
23:00:46|0.51012
23:00:47|0.51012
23:00:48|0.51012
23:00:49|0.51012
23:00:50|0.51012
23:00:51|0.51012
23:00:52|0.51012
23:00:53|0.51012
23:00:54|0.51012
23:00:55|0.51012
23:00:56|0.51012
23:00:57|0.51012
23:00:58|0.51012
23:00:59|0.51012
23:01:00|0.51012
23:01:01|0.51012
23:01:02|0.51012
23:01:03|0.51012
23:01:04|0.51012
23:01:05|0.5101
23:01:06|0.5101
23:01:07|0.5101
23:01:08|0.5101
23:01:09|0.5101
23:01:10|0.5101
23:01:11|0.5101
23:01:12|0.5101
23:01:13|0.5101
23:01:15|0.5101
23:01:16|0.5101
23:01:17|0.51032
23:01:17|0.51032
23:01:18|0.51032
23:01:20|0.51032
23:01:21|0.51032
23:01:21|0.51032
23:01:23|0.51032
23:01:24|0.51042
23:01:25|0.51042
23:01:26|0.51042
23:01:27|0.51028
23:01:28|0.51028
23:01:29|0.51067
23:01:29|0.51067
23:01:31|0.51067
23:01:31|0.51067
23:01:32|0.51109
23:01:33|0.51109
23:01:35|0.51109
23:01:35|0.51109
23:01:37|0.5111
23:01:37|0.5111
23:01:39|0.5111
23:01:40|0.51147
23:01:41|0.51172
23:01:42|0.51172
23:01:43|0.51172
23:01:44|0.51164
23:01:45|0.51204
23:01:45|0.5116
23:01:47|0.5116
23:01:48|0.51154
23:01:49|0.51154
23:01:50|0.51154
23:01:51|0.51154
23:01:52|0.51154
23:01:53|0.51182
23:01:54|0.51182
23:01:55|0.51182
23:01:56|0.51187
23:01:57|0.51187
23:01:58|0.51187
23:01:59|0.51187
23:02:00|0.51187
23:02:01|0.51187
23:02:02|0.51187
23:02:03|0.51187
23:02:04|0.51187
23:02:05|0.51187
23:02:06|0.51187
23:02:07|0.51187
23:02:08|0.51187
23:02:09|0.51187
23:02:10|0.51152
23:02:11|0.51075
23:02:12|0.51075
23:02:13|0.51075
23:02:14|0.51103
23:02:16|0.51137
23:02:17|0.51137
23:02:18|0.51157
23:02:19|0.51157
23:02:20|0.51157
23:02:21|0.51157
23:02:22|0.51133
23:02:23|0.51133
23:02:24|0.51133
23:02:25|0.51164
23:02:26|0.51164
23:02:27|0.51164
23:02:29|0.51164
23:02:30|0.51164
23:02:30|0.51164
23:02:31|0.51164
23:02:32|0.51133
23:02:34|0.51133
23:02:35|0.51133
23:02:36|0.51133
23:02:37|0.51133
23:02:38|0.51129
23:02:38|0.51133
23:02:40|0.51133
23:02:40|0.51084
23:02:41|0.51072
23:02:43|0.5108
23:02:44|0.51081
23:02:44|0.51081
23:02:45|0.51081
23:02:47|0.51078
23:02:48|0.51078
23:02:49|0.51078
23:02:49|0.51078
23:02:51|0.51078
23:02:52|0.5112
23:02:53|0.51093
23:02:54|0.51093
23:02:54|0.51095
23:02:56|0.51119
23:02:57|0.51119
23:02:58|0.51119
23:02:59|0.51119
23:03:00|0.51119
23:03:01|0.511
23:03:01|0.511
23:03:02|0.511
23:03:03|0.511
23:03:05|0.511
23:03:06|0.511
23:03:07|0.511
23:03:08|0.511
23:03:09|0.511
23:03:10|0.511
23:03:11|0.511
23:03:12|0.511
23:03:13|0.511
23:03:14|0.511
23:03:15|0.511
23:03:17|0.511
23:03:18|0.511
23:03:19|0.511
23:03:20|0.511
23:03:21|0.511
23:03:22|0.511
23:03:24|0.511
23:03:24|0.51117
23:03:26|0.51117
23:03:27|0.51117
23:03:28|0.51118
23:03:29|0.51118
23:03:29|0.51184
23:03:31|0.51184
23:03:31|0.51184
23:03:33|0.51184
23:03:34|0.51134
23:03:35|0.51166
23:03:35|0.512
23:03:37|0.5121
23:03:37|0.5121
23:03:38|0.5121
23:03:39|0.5115
23:03:41|0.5115
23:03:42|0.5115
23:03:43|0.51218
23:03:44|0.51218
23:03:45|0.51218
23:03:46|0.51218
23:03:46|0.51218
23:03:47|0.51153
23:03:49|0.51153
23:03:50|0.51215
23:03:51|0.51215
23:03:52|0.51215
23:03:53|0.51215
23:03:54|0.51192
23:03:55|0.51192
23:03:55|0.51192
23:03:57|0.51192
23:03:58|0.51207
23:03:59|0.51207
23:04:00|0.51207
23:04:01|0.51184
23:04:02|0.51184
23:04:03|0.51184
23:04:04|0.51184
23:04:05|0.51184
23:04:06|0.51184
23:04:07|0.51184
23:04:08|0.51184
23:04:09|0.51184
23:04:10|0.51222
23:04:11|0.51222
23:04:12|0.51222
23:04:13|0.51222
23:04:14|0.51222
23:04:15|0.51222
23:04:16|0.51222
23:04:18|0.51222
23:04:19|0.51222
23:04:20|0.51222
23:04:22|0.5121
23:04:23|0.5121
23:04:24|0.5121
23:04:25|0.5121
23:04:26|0.5121
23:04:27|0.5121
23:04:28|0.51217
23:04:29|0.51217
23:04:29|0.51217
23:04:31|0.51217
23:04:32|0.51217
23:04:32|0.51217
23:04:33|0.51218
23:04:35|0.51218
23:04:35|0.51218
23:04:36|0.51218
23:04:38|0.51218
23:04:38|0.51218
23:04:39|0.51221
23:04:41|0.51221
23:04:41|0.51221
23:04:42|0.51221
23:04:44|0.51221
23:04:44|0.51221
23:04:46|0.51221
23:04:46|0.51247
23:04:47|0.51247
23:04:48|0.51247
23:04:49|0.51247
23:04:51|0.51247
23:04:52|0.51247
23:04:53|0.51262
23:04:54|0.51262
23:04:55|0.51257
23:04:55|0.51257
23:04:57|0.51262
23:04:58|0.51262
23:04:59|0.51262
23:04:59|0.51262
23:05:00|0.51294
23:05:01|0.51294
23:05:04|0.51294
23:05:05|0.51294
23:05:05|0.51294
23:05:06|0.51294
23:05:08|0.51272
23:05:08|0.51272
23:05:09|0.51284
23:05:10|0.51262
23:05:12|0.51262
23:05:12|0.51238
23:05:13|0.51257
23:05:15|0.51257
23:05:15|0.51257
23:05:16|0.51257
23:05:18|0.51236
23:05:19|0.51236
23:05:20|0.51236
23:05:21|0.51194
23:05:22|0.51194
23:05:23|0.51194
23:05:24|0.51194
23:05:25|0.51232
23:05:26|0.51232
23:05:27|0.51232
23:05:28|0.51218
23:05:29|0.51218
23:05:30|0.51218
23:05:31|0.51218
23:05:32|0.51218
23:05:33|0.51218
23:05:34|0.51218
23:05:35|0.51218
23:05:36|0.51218
23:05:37|0.51218
23:05:38|0.51218
23:05:39|0.51218
23:05:40|0.51218
23:05:41|0.51218
23:05:43|0.51218
23:05:43|0.51219
23:05:44|0.51219
23:05:45|0.51219
23:05:46|0.51219
23:05:48|0.51194
23:05:48|0.51194
23:05:49|0.51194
23:05:51|0.51194
23:05:51|0.51194
23:05:52|0.51194
23:05:53|0.51194
23:05:54|0.51191
23:05:55|0.51191
23:05:56|0.51191
23:05:58|0.51191
23:05:58|0.51191
23:05:59|0.51191
23:06:01|0.5119
23:06:01|0.5119
23:06:02|0.5119
23:06:03|0.5117
23:06:04|0.5117
23:06:05|0.5115
23:06:06|0.5115
23:06:08|0.5115
23:06:09|0.5115
23:06:10|0.51144
23:06:10|0.51144
23:06:11|0.51144
23:06:12|0.51144
23:06:13|0.51144
23:06:15|0.51144
23:06:15|0.51144
23:06:17|0.51136
23:06:17|0.51136
23:06:20|0.51136
23:06:20|0.51136
23:06:22|0.51136
23:06:24|0.5114
23:06:25|0.5114
23:06:25|0.5114
23:06:27|0.5114
23:06:28|0.5114
23:06:29|0.5114
23:06:30|0.5114
23:06:31|0.5114
23:06:32|0.5114
23:06:33|0.5114
23:06:34|0.5112
23:06:35|0.5112
23:06:37|0.5112
23:06:37|0.5112
23:06:38|0.5112
23:06:39|0.5112
23:06:40|0.51121
23:06:42|0.51122
23:06:42|0.51122
23:06:44|0.51122
23:06:45|0.51121
23:06:46|0.51121
23:06:47|0.511
23:06:48|0.511
23:06:49|0.511
23:06:49|0.511
23:06:50|0.511
23:06:52|0.511
23:06:53|0.511
23:06:54|0.51065
23:06:55|0.51065
23:06:55|0.51065
23:06:57|0.51065
23:06:58|0.51065
23:06:59|0.51065
23:07:00|0.51065
23:07:01|0.51065
23:07:02|0.51065
23:07:03|0.51065
23:07:03|0.51065
23:07:04|0.51065
23:07:05|0.51073
23:07:07|0.51073
23:07:07|0.51073
23:07:09|0.51073
23:07:10|0.51073
23:07:10|0.51073
23:07:12|0.51073
23:07:13|0.51071
23:07:13|0.51071
23:07:15|0.51071
23:07:16|0.51071
23:07:17|0.51071
23:07:18|0.51071
23:07:18|0.51071
23:07:21|0.51069
23:07:21|0.51069
23:07:23|0.51069
23:07:25|0.5106
23:07:26|0.5106
23:07:26|0.5106
23:07:28|0.5106
23:07:29|0.5106
23:07:30|0.5106
23:07:31|0.5106
23:07:32|0.5106
23:07:33|0.5106
23:07:34|0.5106
23:07:35|0.5106
23:07:36|0.5106
23:07:37|0.5106
23:07:38|0.5106
23:07:39|0.5106
23:07:40|0.5106
23:07:41|0.5106
23:07:42|0.5106
23:07:43|0.5106
23:07:44|0.5102
23:07:45|0.5102
23:07:46|0.51
23:07:47|0.51
23:07:48|0.51
23:07:49|0.5099
23:07:50|0.5099
23:07:51|0.5096
23:07:52|0.5096
23:07:53|0.5096
23:07:54|0.5096
23:07:55|0.5096
23:07:56|0.5095
23:07:57|0.5092
23:07:58|0.5092
23:07:59|0.5092
23:08:00|0.5092
23:08:01|0.5089
23:08:02|0.5089
23:08:03|0.5089
23:08:05|0.5089
23:08:05|0.5088
23:08:06|0.5087
23:08:07|0.5087
23:08:08|0.5087
23:08:09|0.5087
23:08:11|0.5087
23:08:11|0.5087
23:08:12|0.5087
23:08:14|0.50863
23:08:15|0.50863
23:08:15|0.50863
23:08:17|0.50863
23:08:18|0.50863
23:08:19|0.50863
23:08:20|0.50863
23:08:22|0.50863
23:08:22|0.50863
23:08:23|0.50863
23:08:24|0.50863
23:08:26|0.50863
23:08:26|0.50863
23:08:27|0.50863
23:08:28|0.50863
23:08:30|0.50863
23:08:31|0.50844
23:08:32|0.50844
23:08:32|0.50844
23:08:34|0.50844
23:08:36|0.50834
23:08:36|0.50834
23:08:37|0.5083
23:08:39|0.5082
23:08:40|0.5082
23:08:40|0.5082
23:08:41|0.5078
23:08:43|0.5078
23:08:44|0.5078
23:08:45|0.50761
23:08:46|0.50761
23:08:47|0.50761
23:08:47|0.50761
23:08:48|0.50761
23:08:50|0.50761
23:08:51|0.50761
23:08:52|0.50761
23:08:52|0.50761
23:08:54|0.50761
23:08:55|0.50739
23:08:56|0.50739
23:08:57|0.50739
23:08:58|0.50739
23:08:58|0.50739
23:09:00|0.50739
23:09:01|0.50739
23:09:01|0.50739
23:09:02|0.50739
23:09:04|0.50739
23:09:05|0.50739
23:09:06|0.50739
23:09:07|0.50739
23:09:08|0.50739
23:09:09|0.50739
23:09:10|0.5073
23:09:11|0.5073
23:09:12|0.5073
23:09:13|0.5073
23:09:14|0.5073
23:09:15|0.5073
23:09:16|0.50715
23:09:17|0.50715
23:09:18|0.50715
23:09:19|0.50715
23:09:20|0.50715
23:09:21|0.50715
23:09:23|0.5071
23:09:23|0.5071
23:09:24|0.5071
23:09:26|0.5071
23:09:27|0.50725
23:09:28|0.50725
23:09:29|0.50725
23:09:30|0.50804
23:09:31|0.50804
23:09:32|0.50804
23:09:33|0.50793
23:09:34|0.50793
23:09:35|0.50793
23:09:36|0.50793
23:09:37|0.50793
23:09:38|0.50793
23:09:39|0.50793
23:09:41|0.50794
23:09:41|0.50794
23:09:43|0.50818
23:09:44|0.50818
23:09:46|0.50818
23:09:46|0.50818
23:09:47|0.50818
23:09:49|0.50862
23:09:50|0.50862
23:09:51|0.50862
23:09:52|0.50862
23:09:53|0.5083
23:09:54|0.5083
23:09:55|0.5083
23:09:56|0.5083
23:09:57|0.5083
23:09:58|0.5083
23:09:59|0.5083
23:10:00|0.5083
23:10:01|0.50872
23:10:02|0.50857
23:10:03|0.50857
23:10:04|0.50857
23:10:05|0.50857
23:10:06|0.50857
23:10:07|0.50857
23:10:08|0.50879
23:10:09|0.50879
23:10:10|0.50879
23:10:11|0.50879
23:10:12|0.50879
23:10:13|0.50879
23:10:14|0.50862
23:10:15|0.50862
23:10:16|0.50862
23:10:17|0.50862
23:10:18|0.50844
23:10:19|0.50844
23:10:20|0.50844
23:10:21|0.50844
23:10:22|0.50844
23:10:23|0.50844
23:10:24|0.50844
23:10:26|0.50844
23:10:26|0.50844
23:10:27|0.5083
23:10:28|0.50829
23:10:29|0.50829
23:10:30|0.50829
23:10:32|0.50829
23:10:32|0.50829
23:10:33|0.50795
23:10:34|0.50795
23:10:36|0.50791
23:10:36|0.50791
23:10:37|0.50791
23:10:38|0.50791
23:10:39|0.50791
23:10:40|0.50791
23:10:41|0.50791
23:10:43|0.50791
23:10:44|0.50791
23:10:45|0.50791
23:10:45|0.50791
23:10:47|0.50791
23:10:48|0.50792
23:10:48|0.50792
23:10:50|0.50792
23:10:51|0.50802
23:10:51|0.50802
23:10:53|0.50818
23:10:54|0.50818
23:10:54|0.50818
23:10:56|0.50868
23:10:57|0.5087
23:10:58|0.50897
23:10:58|0.50897
23:11:00|0.50897
23:11:01|0.50898
23:11:02|0.50898
23:11:03|0.50898
23:11:04|0.50898
23:11:05|0.50898
23:11:06|0.50898
23:11:06|0.50898
23:11:07|0.50898
23:11:09|0.50898
23:11:10|0.50898
23:11:11|0.50898
23:11:12|0.50898
23:11:13|0.50898
23:11:14|0.50892
23:11:15|0.50871
23:11:16|0.50871
23:11:17|0.50871
23:11:18|0.50871
23:11:19|0.50871
23:11:20|0.50828
23:11:21|0.50828
23:11:22|0.50828
23:11:23|0.50828
23:11:25|0.50828
23:11:26|0.50828
23:11:27|0.50895
23:11:28|0.50895
23:11:29|0.50895
23:11:30|0.50895
23:11:31|0.50895
23:11:33|0.50895
23:11:33|0.5085
23:11:34|0.5085
23:11:35|0.5085
23:11:36|0.5085
23:11:38|0.5085
23:11:38|0.5085
23:11:39|0.5085
23:11:41|0.5085
23:11:41|0.5085
23:11:43|0.5085
23:11:44|0.5085
23:11:45|0.5085
23:11:47|0.5085
23:11:48|0.5085
23:11:48|0.5085
23:11:49|0.50844
23:11:50|0.50844
23:11:51|0.50844
23:11:52|0.50768
23:11:54|0.50768
23:11:54|0.50787
23:11:56|0.50787
23:11:57|0.50787
23:11:58|0.50787
23:11:59|0.50787
23:12:00|0.50787
23:12:01|0.50787
23:12:01|0.50787
23:12:02|0.50787
23:12:03|0.50787
23:12:05|0.50787
23:12:05|0.50787
23:12:06|0.50787
23:12:08|0.50787
23:12:09|0.50787
23:12:09|0.50783
23:12:10|0.50773
23:12:11|0.50773
23:12:13|0.50773
23:12:13|0.50773
23:12:15|0.50773
23:12:16|0.50773
23:12:16|0.50754
23:12:17|0.50754
23:12:18|0.50754
23:12:19|0.50754
23:12:20|0.50754
23:12:21|0.50754
23:12:23|0.50754
23:12:23|0.50754
23:12:25|0.50754
23:12:26|0.50754
23:12:28|0.50724
23:12:28|0.50724
23:12:29|0.50724
23:12:31|0.50724
23:12:31|0.50724
23:12:33|0.50724
23:12:34|0.50724
23:12:35|0.50724
23:12:36|0.50754
23:12:37|0.50754
23:12:38|0.50754
23:12:39|0.50754
23:12:39|0.50754
23:12:41|0.50754
23:12:42|0.50754
23:12:43|0.50754
23:12:44|0.50754
23:12:45|0.50754
23:12:45|0.50754
23:12:47|0.50732
23:12:48|0.50732
23:12:49|0.50732
23:12:51|0.50757
23:12:52|0.50807
23:12:52|0.50789
23:12:54|0.50789
23:12:55|0.50789
23:12:56|0.50789
23:12:57|0.50789
23:12:58|0.50789
23:12:59|0.50789
23:13:00|0.50789
23:13:01|0.50803
23:13:02|0.50803
23:13:03|0.50803
23:13:04|0.50803
23:13:05|0.50914
23:13:06|0.50914
23:13:07|0.50859
23:13:08|0.50859
23:13:09|0.50859
23:13:10|0.50859
23:13:11|0.50859
23:13:12|0.50859
23:13:13|0.50859
23:13:14|0.50859
23:13:16|0.50859
23:13:16|0.50859
23:13:17|0.50859
23:13:19|0.50859
23:13:19|0.50859
23:13:20|0.50859
23:13:22|0.50859
23:13:23|0.50859
23:13:24|0.50859
23:13:24|0.50859
23:13:25|0.50859
23:13:27|0.50859
23:13:28|0.50859
23:13:30|0.50859
23:13:31|0.50832
23:13:31|0.50832
23:13:33|0.50815
23:13:34|0.50815
23:13:35|0.50815
23:13:35|0.50815
23:13:37|0.50815
23:13:38|0.50815
23:13:39|0.50815
23:13:40|0.50815
23:13:41|0.50815
23:13:42|0.50815
23:13:43|0.50815
23:13:44|0.50815
23:13:45|0.50815
23:13:46|0.50815
23:13:47|0.50815
23:13:48|0.50815
23:13:49|0.50818
23:13:50|0.50818
23:13:51|0.50818
23:13:52|0.50818
23:13:53|0.50818
23:13:54|0.50819
23:13:55|0.50819
23:13:56|0.50819
23:13:57|0.50819
23:13:58|0.50918
23:13:59|0.50918
23:14:00|0.50901
23:14:01|0.50908
23:14:02|0.50908
23:14:03|0.50908
23:14:04|0.50908
23:14:05|0.50908
23:14:07|0.509
23:14:07|0.509
23:14:08|0.509
23:14:10|0.509
23:14:10|0.509
23:14:11|0.509
23:14:12|0.509
23:14:14|0.50903
23:14:14|0.50903
23:14:16|0.50903
23:14:16|0.50858
23:14:17|0.50858
23:14:18|0.50902
23:14:19|0.50902
23:14:20|0.50881
23:14:21|0.50881
23:14:22|0.50881
23:14:23|0.50881
23:14:24|0.50881
23:14:26|0.50881
23:14:27|0.50881
23:14:29|0.50881
23:14:30|0.50881
23:14:31|0.50881
23:14:32|0.50881
23:14:33|0.50881
23:14:34|0.50881
23:14:35|0.50881
23:14:36|0.50864
23:14:37|0.50864
23:14:38|0.50864
23:14:38|0.50864
23:14:40|0.5086
23:14:41|0.5086
23:14:42|0.5086
23:14:43|0.5086
23:14:44|0.5086
23:14:45|0.5086
23:14:46|0.50839
23:14:47|0.50839
23:14:48|0.50839
23:14:49|0.50839
23:14:50|0.50839
23:14:51|0.50839
23:14:52|0.50839
23:14:53|0.50839
23:14:54|0.50839
23:14:55|0.50839
23:14:56|0.50839
23:14:57|0.50839
23:14:58|0.50839
23:14:59|0.50839
23:15:00|0.50839
23:15:01|0.50839
23:15:02|0.50838
23:15:03|0.50868
23:15:04|0.50868
23:15:05|0.50868
23:15:06|0.50868
23:15:07|0.50856
23:15:08|0.50856
23:15:09|0.50856
23:15:10|0.50856
23:15:11|0.50856
23:15:12|0.50856
23:15:13|0.50856
23:15:14|0.50856
23:15:15|0.50856
23:15:16|0.5086
23:15:17|0.5086
23:15:18|0.5086
23:15:19|0.5086
23:15:20|0.5086
23:15:21|0.5086
23:15:22|0.50908
23:15:23|0.50908
23:15:24|0.50908
23:15:25|0.50908
23:15:26|0.50908
23:15:28|0.50908
23:15:29|0.50907
23:15:30|0.50872
23:15:31|0.5086
23:15:32|0.5086
23:15:33|0.50832
23:15:34|0.50832
23:15:35|0.50839
23:15:36|0.50839
23:15:37|0.50839
23:15:38|0.50839
23:15:39|0.50827
23:15:40|0.50806
23:15:41|0.50835
23:15:42|0.50835
23:15:43|0.50848
23:15:44|0.50848
23:15:46|0.50848
23:15:47|0.50852
23:15:47|0.50852
23:15:49|0.50852
23:15:49|0.50852
23:15:50|0.50852
23:15:51|0.50852
23:15:52|0.50852
23:15:54|0.50852
23:15:54|0.50852
23:15:55|0.50852
23:15:56|0.50852
23:15:57|0.50852
23:15:58|0.50852
23:16:00|0.50852
23:16:00|0.50852
23:16:01|0.50852
23:16:03|0.50852
23:16:03|0.50855
23:16:04|0.50855
23:16:06|0.50855
23:16:06|0.50855
23:16:07|0.50855
23:16:09|0.50855
23:16:09|0.50855
23:16:10|0.50855
23:16:11|0.50855
23:16:12|0.50855
23:16:14|0.50855
23:16:15|0.50855
23:16:15|0.50855
23:16:17|0.50855
23:16:17|0.5082
23:16:19|0.5082
23:16:19|0.5082
23:16:20|0.5082
23:16:21|0.50828
23:16:23|0.50828
23:16:23|0.50828
23:16:25|0.50828
23:16:25|0.50828
23:16:26|0.50805
23:16:27|0.50805
23:16:29|0.50809
23:16:31|0.50809
23:16:31|0.50809
23:16:33|0.50809
23:16:33|0.50805
23:16:35|0.50797
23:16:36|0.50797
23:16:37|0.50797
23:16:38|0.50797
23:16:39|0.50797
23:16:40|0.50772
23:16:41|0.50772
23:16:42|0.50772
23:16:43|0.50772
23:16:44|0.50772
23:16:45|0.50772
23:16:46|0.50772
23:16:47|0.50772
23:16:48|0.50772
23:16:49|0.50772
23:16:50|0.50772
23:16:51|0.50772
23:16:52|0.50772
23:16:53|0.50772
23:16:54|0.50772
23:16:55|0.50772
23:16:56|0.50772
23:16:57|0.50772
23:16:58|0.50772
23:16:59|0.50772
23:17:00|0.50772
23:17:01|0.50772
23:17:03|0.50772
23:17:03|0.50772
23:17:04|0.50772
23:17:06|0.50772
23:17:07|0.50772
23:17:07|0.50772
23:17:08|0.50772
23:17:09|0.50772
23:17:10|0.50772
23:17:11|0.50768
23:17:12|0.50768
23:17:13|0.50768
23:17:14|0.50738
23:17:15|0.50754
23:17:16|0.50754
23:17:17|0.50754
23:17:18|0.50754
23:17:20|0.50754
23:17:20|0.5073
23:17:21|0.5073
23:17:23|0.5073
23:17:23|0.5073
23:17:25|0.5073
23:17:26|0.5073
23:17:27|0.5073
23:17:28|0.5073
23:17:29|0.5073
23:17:31|0.5073
23:17:31|0.5073
23:17:32|0.5073
23:17:34|0.5073
23:17:36|0.5073
23:17:37|0.5073
23:17:37|0.5073
23:17:39|0.50729
23:17:40|0.50729
23:17:41|0.50729
23:17:41|0.50729
23:17:43|0.50729
23:17:43|0.50729
23:17:45|0.50729
23:17:45|0.50702
23:17:47|0.50702
23:17:47|0.50702
23:17:48|0.507
23:17:49|0.507
23:17:50|0.507
23:17:52|0.507
23:17:53|0.507
23:17:54|0.507
23:17:55|0.507
23:17:55|0.507
23:17:57|0.507
23:17:57|0.507
23:17:59|0.507
23:17:59|0.507
23:18:01|0.507
23:18:02|0.507
23:18:03|0.507
23:18:04|0.507
23:18:04|0.507
23:18:06|0.507
23:18:07|0.507
23:18:07|0.507
23:18:09|0.507
23:18:09|0.507
23:18:11|0.507
23:18:12|0.50706
23:18:12|0.50706
23:18:14|0.50706
23:18:15|0.50706
23:18:15|0.5069
23:18:16|0.5065
23:18:17|0.5065
23:18:19|0.5065
23:18:19|0.5065
23:18:20|0.5065
23:18:22|0.5065
23:18:23|0.5065
23:18:23|0.5065
23:18:24|0.5065
23:18:26|0.5065
23:18:27|0.50644
23:18:28|0.50644
23:18:29|0.50644
23:18:30|0.50644
23:18:32|0.50644
23:18:33|0.50644
23:18:33|0.50644
23:18:35|0.50644
23:18:35|0.50644
23:18:37|0.50644
23:18:38|0.50644
23:18:39|0.507
23:18:40|0.507
23:18:41|0.50716
23:18:42|0.50716
23:18:43|0.5075
23:18:44|0.5075
23:18:45|0.5075
23:18:46|0.50739
23:18:47|0.50739
23:18:48|0.5075
23:18:49|0.5075
23:18:50|0.5075
23:18:51|0.5075
23:18:53|0.5075
23:18:53|0.5075
23:18:55|0.5075
23:18:55|0.5075
23:18:56|0.5075
23:18:57|0.50741
23:18:59|0.50741
23:19:00|0.50741
23:19:00|0.50741
23:19:02|0.50741
23:19:03|0.50741
23:19:03|0.50737
23:19:05|0.50737
23:19:05|0.50737
23:19:06|0.50737
23:19:07|0.50737
23:19:08|0.50719
23:19:09|0.50719
23:19:11|0.50719
23:19:12|0.50719
23:19:12|0.50719
23:19:14|0.50729
23:19:14|0.50729
23:19:15|0.50729
23:19:16|0.50729
23:19:17|0.50729
23:19:19|0.50729
23:19:19|0.50775
23:19:21|0.50765
23:19:22|0.50765
23:19:22|0.50764
23:19:23|0.50764
23:19:24|0.50764
23:19:25|0.50764
23:19:27|0.5077
23:19:27|0.5077
23:19:28|0.5077
23:19:30|0.5077
23:19:31|0.5077
23:19:32|0.5077
23:19:32|0.5077
23:19:35|0.5077
23:19:35|0.5077
23:19:37|0.5077
23:19:38|0.50767
23:19:39|0.50832
23:19:40|0.50793
23:19:41|0.50793
23:19:42|0.50793
23:19:43|0.5077
23:19:44|0.5077
23:19:45|0.5077
23:19:46|0.5077
23:19:47|0.5077
23:19:48|0.5077
23:19:49|0.5077
23:19:50|0.5077
23:19:51|0.5077
23:19:52|0.5077
23:19:53|0.5077
23:19:54|0.50762
23:19:55|0.50762
23:19:56|0.50762
23:19:57|0.50762
23:19:58|0.50762
23:19:59|0.50762
23:20:00|0.50762
23:20:01|0.50743
23:20:02|0.50737
23:20:03|0.50736
23:20:04|0.50736
23:20:05|0.50736
23:20:06|0.50736
23:20:07|0.50736
23:20:08|0.50736
23:20:09|0.50738
23:20:10|0.50738
23:20:11|0.50738
23:20:12|0.50738
23:20:13|0.50738
23:20:14|0.50738
23:20:15|0.50738
23:20:16|0.50738
23:20:17|0.50738
23:20:19|0.50688
23:20:19|0.50688
23:20:20|0.50688
23:20:21|0.50688
23:20:22|0.50688
23:20:23|0.50688
23:20:24|0.50688
23:20:25|0.50667
23:20:26|0.50667
23:20:27|0.50688
23:20:28|0.50688
23:20:29|0.50688
23:20:30|0.50688
23:20:31|0.50688
23:20:33|0.50688
23:20:34|0.50688
23:20:36|0.50673
23:20:37|0.50673
23:20:38|0.50669
23:20:39|0.50669
23:20:40|0.50669
23:20:41|0.50669
23:20:42|0.50669
23:20:43|0.50669
23:20:44|0.50669
23:20:45|0.50669
23:20:46|0.50669
23:20:47|0.50669
23:20:48|0.50669
23:20:49|0.50669
23:20:49|0.50669
23:20:51|0.50673
23:20:52|0.50673
23:20:53|0.50673
23:20:54|0.50667
23:20:55|0.5065
23:20:56|0.5065
23:20:57|0.5065
23:20:58|0.5065
23:20:59|0.5065
23:21:00|0.5065
23:21:01|0.5065
23:21:02|0.5065
23:21:03|0.50617
23:21:04|0.50657
23:21:05|0.50657
23:21:06|0.50657
23:21:07|0.50657
23:21:08|0.50681
23:21:09|0.50633
23:21:10|0.50633
23:21:11|0.50633
23:21:12|0.50633
23:21:13|0.50667
23:21:14|0.50667
23:21:15|0.50667
23:21:16|0.50667
23:21:17|0.50648
23:21:18|0.50667
23:21:19|0.50667
23:21:20|0.50683
23:21:21|0.50683
23:21:22|0.50682
23:21:23|0.50682
23:21:24|0.50648
23:21:25|0.50648
23:21:26|0.50648
23:21:27|0.50648
23:21:28|0.50646
23:21:29|0.50646
23:21:30|0.50646
23:21:31|0.50646
23:21:32|0.50642
23:21:33|0.50642
23:21:35|0.50642
23:21:36|0.50642
23:21:37|0.50642
23:21:38|0.50642
23:21:39|0.50642
23:21:40|0.50642
23:21:41|0.50643
23:21:43|0.50643
23:21:43|0.50643
23:21:45|0.50643
23:21:45|0.50643
23:21:46|0.50643
23:21:47|0.50643
23:21:49|0.50643
23:21:50|0.50643
23:21:51|0.50738
23:21:52|0.50738
23:21:53|0.50738
23:21:54|0.50743
23:21:55|0.50743
23:21:55|0.50738
23:21:56|0.50738
23:21:58|0.50757
23:21:59|0.50757
23:22:00|0.50757
23:22:01|0.50757
23:22:02|0.50757
23:22:04|0.50757
23:22:04|0.50749
23:22:05|0.50749
23:22:07|0.50742
23:22:07|0.50717
23:22:08|0.50717
23:22:09|0.50717
23:22:10|0.50717
23:22:11|0.50717
23:22:12|0.50717
23:22:14|0.50733
23:22:14|0.50733
23:22:16|0.50733
23:22:17|0.50733
23:22:17|0.50729
23:22:18|0.50729
23:22:19|0.50729
23:22:21|0.50692
23:22:22|0.50692
23:22:22|0.50692
23:22:23|0.50692
23:22:24|0.50692
23:22:25|0.50692
23:22:26|0.50692
23:22:27|0.50692
23:22:29|0.50692
23:22:30|0.50692
23:22:30|0.50688
23:22:31|0.50688
23:22:32|0.50688
23:22:33|0.50688
23:22:35|0.5067
23:22:37|0.5067
23:22:38|0.5067
23:22:39|0.5067
23:22:39|0.50693
23:22:41|0.50693
23:22:42|0.50693
23:22:43|0.50693
23:22:44|0.50693
23:22:45|0.50693
23:22:46|0.50693
23:22:48|0.50693
23:22:49|0.50693
23:22:49|0.50693
23:22:50|0.50693
23:22:52|0.50693
23:22:53|0.50693
23:22:54|0.50693
23:22:55|0.50693
23:22:55|0.50693
23:22:57|0.50693
23:22:58|0.50693
23:22:59|0.50693
23:22:59|0.50693
23:23:01|0.50693
23:23:02|0.50693
23:23:03|0.50693
23:23:04|0.50693
23:23:05|0.50693
23:23:06|0.50693
23:23:06|0.50693
23:23:07|0.50693
23:23:09|0.50693
23:23:10|0.50693
23:23:11|0.50693
23:23:11|0.50693
23:23:13|0.50693
23:23:14|0.50704
23:23:15|0.50704
23:23:16|0.50704
23:23:17|0.50704
23:23:18|0.50704
23:23:18|0.50704
23:23:20|0.50717
23:23:21|0.50717
23:23:22|0.50717
23:23:23|0.50717
23:23:24|0.50717
23:23:25|0.50717
23:23:25|0.50717
23:23:27|0.50717
23:23:28|0.50717
23:23:29|0.50717
23:23:29|0.50717
23:23:31|0.50717
23:23:32|0.50717
23:23:33|0.50717
23:23:33|0.50717
23:23:35|0.50717
23:23:36|0.50717
23:23:38|0.50713
23:23:38|0.50693
23:23:40|0.50693
23:23:40|0.50693
23:23:41|0.50693
23:23:43|0.50658
23:23:44|0.50658
23:23:45|0.50658
23:23:45|0.50658
23:23:47|0.50658
23:23:48|0.50658
23:23:48|0.50658
23:23:50|0.50658
23:23:50|0.50658
23:23:52|0.50658
23:23:53|0.50658
23:23:53|0.50657
23:23:54|0.50657
23:23:56|0.50657
23:23:57|0.50657
23:23:58|0.50657
23:23:58|0.50657
23:24:00|0.50657
23:24:01|0.50657
23:24:02|0.50657
23:24:03|0.50641
23:24:04|0.50641
23:24:04|0.50641
23:24:06|0.50641
23:24:07|0.50641
23:24:08|0.50641
23:24:08|0.50641
23:24:10|0.50641
23:24:10|0.50641
23:24:11|0.50641
23:24:13|0.50618
23:24:13|0.50618
23:24:14|0.50618
23:24:17|0.50618
23:24:18|0.50618
23:24:19|0.50618
23:24:19|0.50618
23:24:20|0.50618
23:24:21|0.50622
23:24:22|0.50622
23:24:23|0.50622
23:24:24|0.50622
23:24:26|0.50622
23:24:26|0.50622
23:24:27|0.50622
23:24:28|0.50644
23:24:29|0.50644
23:24:31|0.50644
23:24:31|0.50644
23:24:32|0.50644
23:24:33|0.50644
23:24:34|0.50644
23:24:35|0.50644
23:24:36|0.50644
23:24:38|0.50644
23:24:39|0.50644
23:24:40|0.50644
23:24:41|0.50644
23:24:43|0.50644
23:24:44|0.50644
23:24:44|0.50644
23:24:46|0.50644
23:24:47|0.50644
23:24:48|0.50618
23:24:48|0.50618
23:24:49|0.506
23:24:50|0.506
23:24:52|0.506
23:24:53|0.506
23:24:54|0.506
23:24:54|0.506
23:24:55|0.506
23:24:56|0.506
23:24:57|0.506
23:24:59|0.506
23:24:59|0.506
23:25:01|0.506
23:25:02|0.506
23:25:03|0.506
23:25:03|0.506
23:25:05|0.506
23:25:06|0.5058
23:25:07|0.50592
23:25:07|0.50568
23:25:09|0.50573
23:25:10|0.50573
23:25:11|0.50573
23:25:12|0.50573
23:25:13|0.50573
23:25:14|0.50574
23:25:15|0.50584
23:25:16|0.50584
23:25:17|0.50584
23:25:18|0.50607
23:25:19|0.50607
23:25:20|0.50607
23:25:21|0.50607
23:25:21|0.50607
23:25:22|0.50607
23:25:23|0.50622
23:25:25|0.50622
23:25:26|0.50622
23:25:27|0.50622
23:25:27|0.50649
23:25:28|0.50649
23:25:30|0.50649
23:25:31|0.50649
23:25:31|0.50649
23:25:33|0.50649
23:25:33|0.5066
23:25:35|0.5066
23:25:36|0.5066
23:25:37|0.50668
23:25:38|0.50664
23:25:40|0.50664
23:25:41|0.50667
23:25:41|0.50667
23:25:43|0.50667
23:25:44|0.50667
23:25:46|0.50667
23:25:47|0.50685
23:25:48|0.50685
23:25:48|0.50685
23:25:49|0.50728
23:25:51|0.50728
23:25:52|0.50728
23:25:53|0.50728
23:25:53|0.508
23:25:54|0.50777
23:25:55|0.50774
23:25:56|0.50774
23:25:58|0.50774
23:25:58|0.50734
23:25:59|0.50734
23:26:00|0.50734
23:26:02|0.50748
23:26:02|0.50748
23:26:04|0.50748
23:26:04|0.50748
23:26:06|0.50748
23:26:07|0.50748
23:26:07|0.50748
23:26:09|0.50748
23:26:10|0.50748
23:26:11|0.50748
23:26:11|0.50691
23:26:12|0.50691
23:26:14|0.50691
23:26:15|0.50691
23:26:16|0.50691
23:26:17|0.50691
23:26:17|0.50691
23:26:19|0.50691
23:26:20|0.50691
23:26:22|0.50691
23:26:23|0.50691
23:26:24|0.5067
23:26:25|0.5067
23:26:26|0.5067
23:26:26|0.5067
23:26:28|0.5067
23:26:29|0.5067
23:26:30|0.50674
23:26:31|0.50674
23:26:32|0.50674
23:26:32|0.50674
23:26:33|0.50678
23:26:35|0.50678
23:26:36|0.50693
23:26:37|0.50693
23:26:37|0.50693
23:26:39|0.50693
23:26:41|0.50693
23:26:41|0.50693
23:26:42|0.50693
23:26:44|0.50682
23:26:45|0.50682
23:26:46|0.50679
23:26:46|0.50686
23:26:48|0.50686
23:26:49|0.50686
23:26:50|0.50686
23:26:51|0.50686
23:26:52|0.50686
23:26:53|0.50686
23:26:54|0.50686
23:26:55|0.50686
23:26:56|0.50686
23:26:57|0.50686
23:26:58|0.50686
23:26:59|0.50689
23:27:00|0.50689
23:27:01|0.50689
23:27:03|0.50708
23:27:03|0.50708
23:27:05|0.50708
23:27:05|0.50714
23:27:07|0.50714
23:27:08|0.50706
23:27:08|0.50688
23:27:09|0.50688
23:27:10|0.50669
23:27:11|0.50669
23:27:13|0.50654
23:27:14|0.50654
23:27:15|0.50653
23:27:16|0.50653
23:27:17|0.5068
23:27:18|0.5068
23:27:19|0.5068
23:27:20|0.5068
23:27:21|0.50683
23:27:22|0.50744
23:27:23|0.50744
23:27:24|0.50744
23:27:25|0.50744
23:27:26|0.50744
23:27:27|0.50744
23:27:28|0.50744
23:27:29|0.50744
23:27:30|0.50744
23:27:31|0.50744
23:27:32|0.50723
23:27:33|0.50723
23:27:34|0.50723
23:27:35|0.50723
23:27:36|0.50723
23:27:37|0.50723
23:27:38|0.50723
23:27:39|0.50723
23:27:41|0.50671
23:27:41|0.50671
23:27:43|0.5067
23:27:44|0.5067
23:27:44|0.5067
23:27:46|0.5067
23:27:47|0.5067
23:27:48|0.5067
23:27:49|0.5067
23:27:50|0.5067
23:27:52|0.5067
23:27:52|0.5067
23:27:53|0.5066
23:27:55|0.5066
23:27:56|0.5066
23:27:56|0.5066
23:27:57|0.5066
23:27:58|0.5066
23:28:00|0.5066
23:28:00|0.5066
23:28:01|0.5066
23:28:03|0.5067
23:28:04|0.5067
23:28:05|0.50672
23:28:06|0.50672
23:28:07|0.50673
23:28:07|0.50673
23:28:08|0.50673
23:28:09|0.50673
23:28:10|0.50673
23:28:12|0.50673
23:28:13|0.50673
23:28:13|0.5067
23:28:14|0.5067
23:28:16|0.5067
23:28:17|0.5067
23:28:18|0.5067
23:28:19|0.5067
23:28:20|0.5067
23:28:21|0.5067
23:28:22|0.50675
23:28:23|0.50675
23:28:24|0.50675
23:28:25|0.50675
23:28:26|0.50678
23:28:27|0.50678
23:28:28|0.50678
23:28:29|0.50678
23:28:30|0.50675
23:28:31|0.50675
23:28:32|0.50675
23:28:33|0.50675
23:28:34|0.50675
23:28:36|0.50664
23:28:36|0.50664
23:28:37|0.50664
23:28:38|0.50664
23:28:39|0.50664
23:28:41|0.50664
23:28:43|0.50664
23:28:44|0.50664
23:28:44|0.50664
23:28:46|0.50664
23:28:46|0.50664
23:28:48|0.50664
23:28:49|0.50664
23:28:50|0.50664
23:28:51|0.50664
23:28:52|0.50664
23:28:53|0.50664
23:28:54|0.50664
23:28:55|0.50664
23:28:56|0.50664
23:28:57|0.50664
23:28:59|0.50664
23:28:59|0.5069
23:29:01|0.50693
23:29:02|0.50693
23:29:02|0.50693
23:29:03|0.50693
23:29:05|0.50693
23:29:06|0.50693
23:29:07|0.50693
23:29:08|0.50693
23:29:09|0.50693
23:29:10|0.50693
23:29:11|0.50693
23:29:12|0.50693
23:29:18|0.5071
23:29:19|0.5071
23:29:20|0.50733
23:29:21|0.50733
23:29:22|0.50733
23:29:23|0.50733
23:29:24|0.50752
23:29:25|0.50752
23:29:26|0.50752
23:29:27|0.50743
23:29:28|0.50743
23:29:29|0.50743
23:29:30|0.50743
23:29:31|0.50743
23:29:32|0.50743
23:29:33|0.50753
23:29:34|0.50753
23:29:35|0.50753
23:29:36|0.50753
23:29:37|0.50755
23:29:38|0.50755
23:29:39|0.50755
23:29:40|0.50763
23:29:41|0.50763
23:29:43|0.50763
23:29:44|0.50763
23:29:44|0.50763
23:29:46|0.50763
23:29:46|0.50763
23:29:48|0.50763
23:29:48|0.50763
23:29:50|0.50763
23:29:51|0.50763
23:29:52|0.50763
23:29:53|0.50763
23:29:54|0.50763
23:29:54|0.50763
23:29:56|0.50763
23:29:57|0.50763
23:29:59|0.50763
23:29:59|0.50763
23:30:01|0.50763
23:30:01|0.50763
23:30:03|0.5078
23:30:05|0.5078
23:30:06|0.5078
23:30:06|0.508
23:30:07|0.508
23:30:09|0.508
23:30:10|0.508
23:30:11|0.508
23:30:12|0.508
23:30:13|0.508
23:30:15|0.50793
23:30:15|0.50793
23:30:17|0.50793
23:30:17|0.50793
23:30:18|0.50793
23:30:21|0.50789
23:30:22|0.50789
23:30:24|0.50789
23:30:25|0.50789
23:30:26|0.50789
23:30:26|0.50794
23:30:27|0.50789
23:30:29|0.5079
23:30:29|0.5079
23:30:30|0.5079
23:30:32|0.5079
23:30:32|0.50789
23:30:33|0.50789
23:30:35|0.50789
23:30:35|0.5076
23:30:36|0.5076
23:30:37|0.5076
23:30:39|0.5076
23:30:40|0.5076
23:30:40|0.50765
23:30:42|0.50755
23:30:42|0.50755
23:30:43|0.50755
23:30:44|0.5072
23:30:46|0.5072
23:30:46|0.5072
23:30:47|0.5072
23:30:49|0.5072
23:30:50|0.5072
23:30:50|0.50721
23:30:51|0.50721
23:30:52|0.50721
23:30:53|0.50691
23:30:54|0.5068
23:30:56|0.50698
23:30:57|0.50685
23:30:58|0.50685
23:30:59|0.50685
23:30:59|0.50685
23:31:01|0.50685
23:31:01|0.50685
23:31:03|0.50685
23:31:03|0.50685
23:31:05|0.50685
23:31:06|0.50685
23:31:07|0.50685
23:31:08|0.50685
23:31:10|0.50685
23:31:10|0.50685
23:31:11|0.50685
23:31:12|0.50693
23:31:13|0.50693
23:31:14|0.50693
23:31:16|0.50693
23:31:17|0.50693
23:31:18|0.50693
23:31:19|0.50693
23:31:20|0.50708
23:31:22|0.50708
23:31:23|0.50708
23:31:23|0.50708
23:31:25|0.50708
23:31:26|0.50708
23:31:27|0.50708
23:31:28|0.50708
23:31:29|0.5071
23:31:30|0.50708
23:31:30|0.50708
23:31:32|0.50708
23:31:33|0.50708
23:31:34|0.50708
23:31:35|0.50708
23:31:36|0.50708
23:31:37|0.50708
23:31:38|0.50708
23:31:39|0.50708
23:31:40|0.50708
23:31:41|0.50708
23:31:42|0.5076
23:31:43|0.5076
23:31:44|0.5076
23:31:45|0.50726
23:31:46|0.50738
23:31:48|0.50763
23:31:48|0.50734
23:31:50|0.50734
23:31:51|0.50734
23:31:51|0.50734
23:31:53|0.50734
23:31:54|0.50734
23:31:55|0.50734
23:31:55|0.50734
23:31:56|0.50734
23:31:58|0.50734
23:31:59|0.50737
23:32:00|0.50737
23:32:01|0.50723
23:32:01|0.50723
23:32:03|0.50723
23:32:03|0.50723
23:32:04|0.50723
23:32:06|0.50723
23:32:07|0.50739
23:32:08|0.50739
23:32:08|0.50739
23:32:10|0.50739
23:32:11|0.50739
23:32:11|0.50756
23:32:13|0.50756
23:32:13|0.50756
23:32:15|0.50756
23:32:16|0.50756
23:32:16|0.50756
23:32:18|0.50756
23:32:20|0.50739
23:32:21|0.50739
23:32:23|0.50739
23:32:24|0.50739
23:32:24|0.50739
23:32:26|0.50739
23:32:26|0.50739
23:32:28|0.50739
23:32:28|0.50739
23:32:30|0.50741
23:32:30|0.50741
23:32:31|0.50741
23:32:33|0.50741
23:32:34|0.5076
23:32:34|0.5076
23:32:36|0.50743
23:32:37|0.50743
23:32:37|0.50743
23:32:39|0.50743
23:32:39|0.50753
23:32:41|0.50753
23:32:42|0.50753
23:32:43|0.50753
23:32:44|0.50753
23:32:45|0.50753
23:32:46|0.50795
23:32:47|0.50795
23:32:48|0.50795
23:32:49|0.5083
23:32:50|0.50835
23:32:51|0.50835
23:32:52|0.50835
23:32:53|0.50845
23:32:54|0.50845
23:32:55|0.50845
23:32:57|0.50845
23:32:57|0.50845
23:32:58|0.50845
23:33:00|0.50845
23:33:00|0.50825
23:33:01|0.50825
23:33:02|0.50825
23:33:04|0.50825
23:33:05|0.50825
23:33:06|0.50825
23:33:06|0.50829
23:33:08|0.50791
23:33:08|0.50791
23:33:10|0.50791
23:33:11|0.50791
23:33:12|0.50791
23:33:13|0.50791
23:33:13|0.50817
23:33:15|0.50817
23:33:16|0.50817
23:33:16|0.50817
23:33:17|0.50817
23:33:19|0.50817
23:33:20|0.50817
23:33:21|0.50817
23:33:22|0.50817
23:33:24|0.50817
23:33:25|0.50817
23:33:26|0.50817
23:33:27|0.50817
23:33:28|0.50817
23:33:29|0.50825
23:33:30|0.50825
23:33:31|0.50825
23:33:33|0.50825
23:33:33|0.50825
23:33:35|0.50825
23:33:36|0.50825
23:33:37|0.50825
23:33:38|0.50825
23:33:39|0.50825
23:33:40|0.50825
23:33:41|0.50825
23:33:42|0.50825
23:33:43|0.50825
23:33:44|0.50825
23:33:44|0.50825
23:33:46|0.50825
23:33:48|0.50825
23:33:49|0.50825
23:33:50|0.50825
23:33:50|0.50825
23:33:51|0.50825
23:33:52|0.50825
23:33:54|0.50825
23:33:54|0.50825
23:33:56|0.50825
23:33:56|0.50825
23:33:58|0.50825
23:33:59|0.50825
23:34:00|0.50825
23:34:01|0.50825
23:34:01|0.50825
23:34:03|0.50825
23:34:04|0.50825
23:34:04|0.50825
23:34:06|0.50825
23:34:06|0.50825
23:34:07|0.50825
23:34:08|0.50825
23:34:10|0.50825
23:34:11|0.50825
23:34:12|0.50825
23:34:13|0.50825
23:34:13|0.50828
23:34:14|0.50828
23:34:16|0.50828
23:34:16|0.50825
23:34:18|0.50825
23:34:19|0.50784
23:34:20|0.50784
23:34:20|0.50784
23:34:22|0.50765
23:34:24|0.50765
23:34:25|0.50765
23:34:27|0.50765
23:34:27|0.5078
23:34:29|0.5078
23:34:30|0.5078
23:34:30|0.5078
23:34:32|0.5078
23:34:33|0.508
23:34:33|0.508
23:34:35|0.508
23:34:36|0.508
23:34:36|0.508
23:34:38|0.508
23:34:39|0.508
23:34:40|0.508
23:34:41|0.50825
23:34:42|0.50825
23:34:43|0.50825
23:34:43|0.50839
23:34:45|0.50834
23:34:46|0.5084
23:34:47|0.5083
23:34:48|0.5083
23:34:49|0.5083
23:34:50|0.5083
23:34:51|0.5083
23:34:52|0.5083
23:34:53|0.50834
23:34:54|0.50834
23:34:55|0.50834
23:34:56|0.50834
23:34:57|0.50834
23:34:58|0.50834
23:34:59|0.50834
23:35:00|0.50834
23:35:01|0.50834
23:35:02|0.50834
23:35:03|0.50834
23:35:04|0.50833
23:35:05|0.50833
23:35:06|0.50833
23:35:08|0.50845
23:35:09|0.50845
23:35:09|0.50845
23:35:10|0.50845
23:35:11|0.50845
23:35:13|0.50845
23:35:13|0.50845
23:35:15|0.50845
23:35:15|0.50845
23:35:17|0.50845
23:35:18|0.50845
23:35:18|0.50849
23:35:19|0.50849
23:35:21|0.50819
23:35:21|0.50819
23:35:22|0.50819
23:35:24|0.50823
23:35:25|0.50823
23:35:26|0.50823
23:35:28|0.50823
23:35:29|0.50823
23:35:29|0.50823
23:35:31|0.50823
23:35:32|0.50823
23:35:33|0.50823
23:35:34|0.50823
23:35:35|0.50823
23:35:36|0.50814
23:35:37|0.50814
23:35:38|0.50814
23:35:39|0.50814
23:35:39|0.50814
23:35:41|0.50814
23:35:42|0.50794
23:35:43|0.50794
23:35:44|0.50794
23:35:45|0.50794
23:35:46|0.50804
23:35:46|0.50804
23:35:48|0.50804
23:35:49|0.50804
23:35:50|0.50804
23:35:51|0.50804
23:35:52|0.50804
23:35:53|0.50813
23:35:54|0.50813
23:35:55|0.50813
23:35:56|0.50813
23:35:57|0.50813
23:35:58|0.50813
23:35:59|0.50813
23:36:00|0.50813
23:36:01|0.50813
23:36:02|0.50813
23:36:03|0.50813
23:36:04|0.50813
23:36:05|0.50813
23:36:06|0.50813
23:36:07|0.50813
23:36:08|0.50813
23:36:09|0.50813
23:36:10|0.50813
23:36:11|0.50838
23:36:12|0.50838
23:36:13|0.50838
23:36:14|0.50838
23:36:15|0.50838
23:36:16|0.50838
23:36:17|0.50834
23:36:18|0.50834
23:36:19|0.50834
23:36:20|0.50834
23:36:21|0.50834
23:36:22|0.50834
23:36:23|0.50834
23:36:24|0.50834
23:36:26|0.50834
23:36:27|0.50834
23:36:29|0.50834
23:36:30|0.50834
23:36:31|0.50834
23:36:32|0.50834
23:36:33|0.50834
23:36:34|0.50834
23:36:35|0.50834
23:36:36|0.50915
23:36:37|0.50915
23:36:38|0.50915
23:36:39|0.50915
23:36:40|0.50915
23:36:41|0.50915
23:36:41|0.50899
23:36:43|0.50899
23:36:44|0.50899
23:36:45|0.50899
23:36:46|0.50897
23:36:47|0.50897
23:36:48|0.50897
23:36:48|0.50897
23:36:49|0.50883
23:36:51|0.50883
23:36:52|0.5093
23:36:52|0.5093
23:36:54|0.50911
23:36:55|0.50911
23:36:55|0.50911
23:36:56|0.50911
23:36:58|0.50911
23:36:59|0.50911
23:37:00|0.50911
23:37:01|0.50911
23:37:02|0.50911
23:37:03|0.509
23:37:04|0.509
23:37:05|0.509
23:37:06|0.509
23:37:07|0.509
23:37:08|0.509
23:37:09|0.509
23:37:10|0.509
23:37:11|0.50899
23:37:12|0.50899
23:37:13|0.50899
23:37:14|0.50899
23:37:15|0.50899
23:37:16|0.50899
23:37:17|0.50899
23:37:18|0.50899
23:37:19|0.50899
23:37:20|0.50899
23:37:21|0.50899
23:37:22|0.50899
23:37:23|0.50899
23:37:24|0.50899
23:37:25|0.50899
23:37:27|0.50859
23:37:28|0.50859
23:37:29|0.50859
23:37:30|0.50859
23:37:30|0.50859
23:37:32|0.50859
23:37:33|0.50859
23:37:34|0.50859
23:37:35|0.50859
23:37:36|0.50859
23:37:38|0.50859
23:37:38|0.50859
23:37:40|0.50859
23:37:40|0.50863
23:37:41|0.50863
23:37:43|0.50863
23:37:43|0.50859
23:37:45|0.50846
23:37:45|0.50846
23:37:46|0.50846
23:37:48|0.50846
23:37:49|0.50846
23:37:50|0.50846
23:37:51|0.50846
23:37:52|0.50846
23:37:53|0.50846
23:37:54|0.50846
23:37:55|0.50846
23:37:56|0.50846
23:37:57|0.50846
23:37:58|0.50846
23:37:59|0.50846
23:38:00|0.50846
23:38:01|0.50846
23:38:02|0.50846
23:38:03|0.50846
23:38:04|0.50846
23:38:05|0.50823
23:38:06|0.50823
23:38:07|0.50823
23:38:08|0.50823
23:38:09|0.50823
23:38:10|0.50823
23:38:11|0.50823
23:38:12|0.50823
23:38:14|0.50823
23:38:14|0.50823
23:38:15|0.50823
23:38:16|0.50823
23:38:18|0.50794
23:38:19|0.50794
23:38:19|0.50794
23:38:20|0.50794
23:38:21|0.50794
23:38:22|0.50794
23:38:24|0.50794
23:38:24|0.50794
23:38:25|0.50794
23:38:27|0.50795
23:38:29|0.50795
23:38:30|0.50795
23:38:30|0.50795
23:38:31|0.50794
23:38:33|0.50768
23:38:33|0.50754
23:38:35|0.50708
23:38:36|0.50708
23:38:37|0.50708
23:38:38|0.50708
23:38:39|0.50708
23:38:40|0.50708
23:38:41|0.50708
23:38:42|0.50708
23:38:43|0.50695
23:38:44|0.50661
23:38:45|0.50625
23:38:46|0.50624
23:38:46|0.50624
23:38:48|0.50624
23:38:49|0.50624
23:38:50|0.50624
23:38:50|0.50624
23:38:52|0.50624
23:38:53|0.5062
23:38:54|0.5062
23:38:55|0.50617
23:38:56|0.50617
23:38:57|0.50617
23:38:58|0.50537
23:38:59|0.50561
23:39:00|0.50561
23:39:01|0.50537
23:39:02|0.50537
23:39:03|0.5052
23:39:04|0.5052
23:39:05|0.5054
23:39:06|0.5054
23:39:07|0.5054
23:39:08|0.5054
23:39:09|0.5054
23:39:10|0.50527
23:39:11|0.50527
23:39:12|0.50527
23:39:13|0.50527
23:39:14|0.50527
23:39:15|0.50527
23:39:16|0.50527
23:39:17|0.50527
23:39:18|0.50527
23:39:19|0.50527
23:39:20|0.50527
23:39:21|0.50538
23:39:22|0.50558
23:39:23|0.50558
23:39:24|0.50558
23:39:25|0.50558
23:39:26|0.50558
23:39:27|0.50558
23:39:29|0.50558
23:39:30|0.50558
23:39:31|0.50558
23:39:32|0.50558
23:39:33|0.50558
23:39:35|0.50526
23:39:35|0.50556
23:39:36|0.50556
23:39:37|0.50556
23:39:38|0.50556
23:39:40|0.50556
23:39:40|0.50556
23:39:41|0.50556
23:39:43|0.50556
23:39:44|0.50556
23:39:45|0.50556
23:39:45|0.50556
23:39:47|0.50556
23:39:47|0.50543
23:39:49|0.50543
23:39:49|0.50543
23:39:51|0.50543
23:39:52|0.50539
23:39:53|0.50539
23:39:53|0.50539
23:39:55|0.50539
23:39:55|0.50539
23:39:56|0.50539
23:39:58|0.50539
23:39:59|0.50539
23:40:00|0.50539
23:40:01|0.50539
23:40:02|0.50539
23:40:02|0.50539
23:40:03|0.50539
23:40:05|0.50558
23:40:06|0.50558
23:40:07|0.50558
23:40:08|0.50557
23:40:09|0.50557
23:40:10|0.50557
23:40:11|0.50557
23:40:12|0.50557
23:40:13|0.50557
23:40:14|0.50557
23:40:15|0.50544
23:40:16|0.50544
23:40:17|0.50544
23:40:18|0.50544
23:40:19|0.50556
23:40:20|0.50556
23:40:21|0.50542
23:40:22|0.50542
23:40:23|0.50542
23:40:24|0.50557
23:40:25|0.50557
23:40:26|0.50557
23:40:27|0.50557
23:40:28|0.50557
23:40:29|0.50557
23:40:30|0.50557
23:40:31|0.50557
23:40:32|0.50557
23:40:33|0.50557
23:40:34|0.50557
23:40:35|0.50557
23:40:36|0.50551
23:40:38|0.50551
23:40:38|0.50551
23:40:40|0.50551
23:40:41|0.50547
23:40:41|0.50547
23:40:43|0.50547
23:40:44|0.50547
23:40:45|0.50547
23:40:46|0.50547
23:40:47|0.50547
23:40:48|0.50512
23:40:49|0.50512
23:40:50|0.50512
23:40:51|0.50512
23:40:52|0.50512
23:40:53|0.50512
23:40:54|0.5051
23:40:55|0.505
23:40:56|0.505
23:40:57|0.505
23:40:58|0.505
23:40:59|0.5048
23:41:00|0.5048
23:41:02|0.5048
23:41:03|0.5048
23:41:04|0.5048
23:41:05|0.5048
23:41:05|0.5048
23:41:07|0.5048
23:41:07|0.5048
23:41:08|0.5048
23:41:10|0.5048
23:41:10|0.5047
23:41:11|0.5047
23:41:12|0.50467
23:41:13|0.50467
23:41:15|0.50467
23:41:15|0.50467
23:41:17|0.50467
23:41:18|0.50467
23:41:19|0.50467
23:41:19|0.50467
23:41:21|0.50467
23:41:22|0.50467
23:41:23|0.50467
23:41:24|0.50467
23:41:26|0.50467
23:41:27|0.50467
23:41:28|0.50467
23:41:29|0.50467
23:41:30|0.50467
23:41:31|0.50467
23:41:32|0.50467
23:41:33|0.50467
23:41:34|0.50467
23:41:35|0.50422
23:41:36|0.50422
23:41:37|0.5042
23:41:39|0.5042
23:41:40|0.5042
23:41:41|0.50416
23:41:42|0.50416
23:41:43|0.5042
23:41:44|0.5042
23:41:44|0.50436
23:41:45|0.50436
23:41:47|0.50436
23:41:48|0.50437
23:41:49|0.50437
23:41:50|0.50437
23:41:50|0.50437
23:41:52|0.50467
23:41:53|0.50467
23:41:54|0.50442
23:41:55|0.50462
23:41:56|0.50462
23:41:57|0.50462
23:41:58|0.50462
23:41:59|0.50462
23:42:00|0.50462
23:42:01|0.50462
23:42:02|0.50462
23:42:03|0.50462
23:42:04|0.50462
23:42:05|0.50462
23:42:06|0.50462
23:42:07|0.50462
23:42:08|0.50462
23:42:09|0.50462
23:42:10|0.50462
23:42:11|0.50462
23:42:12|0.50458
23:42:13|0.50458
23:42:14|0.50458
23:42:15|0.50458
23:42:16|0.50458
23:42:18|0.50431
23:42:19|0.50431
23:42:21|0.50431
23:42:21|0.50431
23:42:23|0.50481
23:42:23|0.50481
23:42:25|0.50481
23:42:26|0.50481
23:42:28|0.50481
23:42:28|0.50476
23:42:29|0.50476
23:42:30|0.50476
23:42:32|0.50476
23:42:32|0.50476
23:42:33|0.50476
23:42:34|0.5049
23:42:36|0.5049
23:42:36|0.5049
23:42:37|0.5049
23:42:39|0.5049
23:42:39|0.5049
23:42:40|0.50492
23:42:42|0.50492
23:42:43|0.50465
23:42:43|0.50465
23:42:45|0.50462
23:42:45|0.50462
23:42:47|0.50462
23:42:47|0.50464
23:42:49|0.50447
23:42:50|0.50437
23:42:51|0.50437
23:42:51|0.50437
23:42:52|0.50435
23:42:53|0.50435
23:42:55|0.50435
23:42:56|0.50435
23:42:56|0.50435
23:42:57|0.50435
23:42:58|0.50435
23:42:59|0.50435
23:43:00|0.50435
23:43:01|0.5042
23:43:03|0.5042
23:43:03|0.5042
23:43:04|0.5042
23:43:05|0.5042
23:43:06|0.5042
23:43:08|0.5042
23:43:09|0.5042
23:43:09|0.5042
23:43:10|0.5042
23:43:12|0.5041
23:43:12|0.5041
23:43:14|0.5041
23:43:15|0.5041
23:43:15|0.5041
23:43:16|0.5041
23:43:17|0.5041
23:43:18|0.5041
23:43:20|0.5041
23:43:20|0.5041
23:43:21|0.5041
23:43:23|0.5041
23:43:24|0.5041
23:43:24|0.5041
23:43:26|0.5041
23:43:27|0.5041
23:43:29|0.5041
23:43:29|0.5041
23:43:30|0.504
23:43:32|0.504
23:43:33|0.504
23:43:33|0.504
23:43:35|0.504
23:43:37|0.504
23:43:37|0.504
23:43:39|0.50437
23:43:40|0.50437
23:43:40|0.50437
23:43:41|0.50437
23:43:43|0.50437
23:43:43|0.50437
23:43:45|0.50437
23:43:46|0.50437
23:43:46|0.50481
23:43:47|0.50481
23:43:48|0.50481
23:43:49|0.50444
23:43:50|0.50444
23:43:51|0.50444
23:43:53|0.50444
23:43:53|0.50444
23:43:54|0.50444
23:43:55|0.50444
23:43:56|0.50444
23:43:57|0.50444
23:43:58|0.50444
23:43:59|0.50444
23:44:01|0.5053
23:44:02|0.5053
23:44:03|0.5053
23:44:04|0.5053
23:44:05|0.5053
23:44:05|0.5053
23:44:06|0.5053
23:44:07|0.5053
23:44:09|0.5053
23:44:10|0.50491
23:44:11|0.50491
23:44:12|0.50491
23:44:13|0.50491
23:44:13|0.50501
23:44:15|0.50501
23:44:15|0.50501
23:44:17|0.50501
23:44:18|0.50501
23:44:19|0.50501
23:44:20|0.50516
23:44:21|0.50516
23:44:22|0.50512
23:44:23|0.50512
23:44:24|0.50502
23:44:25|0.50502
23:44:26|0.50475
23:44:27|0.50475
23:44:29|0.50475
23:44:29|0.50475
23:44:31|0.50452
23:44:33|0.50441
23:44:34|0.50441
23:44:35|0.50447
23:44:36|0.50447
23:44:37|0.50447
23:44:38|0.50447
23:44:39|0.50447
23:44:40|0.50446
23:44:41|0.50446
23:44:42|0.50446
23:44:43|0.50446
23:44:44|0.50461
23:44:45|0.50461
23:44:46|0.50456
23:44:47|0.50456
23:44:48|0.50456
23:44:49|0.50456
23:44:51|0.50456
23:44:52|0.50456
23:44:52|0.50456
23:44:53|0.50456
23:44:54|0.50456
23:44:55|0.50456
23:44:56|0.50452
23:44:58|0.50452
23:44:58|0.50452
23:44:59|0.50452
23:45:01|0.50456
23:45:01|0.50456
23:45:03|0.50456
23:45:03|0.50452
23:45:04|0.50452
23:45:06|0.50461
23:45:06|0.50533
23:45:07|0.50533
23:45:08|0.50533
23:45:10|0.50533
23:45:12|0.50533
23:45:12|0.50533
23:45:13|0.50533
23:45:15|0.50533
23:45:15|0.50533
23:45:16|0.50533
23:45:17|0.50523
23:45:18|0.50533
23:45:20|0.50533
23:45:20|0.50558
23:45:21|0.50558
23:45:22|0.50558
23:45:23|0.50558
23:45:24|0.50558
23:45:25|0.50558
23:45:26|0.50558
23:45:27|0.50558
23:45:29|0.50558
23:45:30|0.50558
23:45:32|0.50558
23:45:33|0.50558
23:45:34|0.50552
23:45:35|0.50552
23:45:36|0.50552
23:45:37|0.50552
23:45:38|0.50465
23:45:39|0.50485
23:45:40|0.50485
23:45:41|0.50485
23:45:42|0.5046
23:45:43|0.5046
23:45:44|0.5046
23:45:45|0.5046
23:45:46|0.5046
23:45:47|0.5046
23:45:48|0.50476
23:45:50|0.50476
23:45:50|0.50476
23:45:52|0.50476
23:45:53|0.50486
23:45:53|0.50486
23:45:55|0.50545
23:45:56|0.50545
23:45:56|0.50545
23:45:58|0.50545
23:45:59|0.50545
23:45:59|0.50545
23:46:00|0.50535
23:46:02|0.50535
23:46:02|0.50531
23:46:04|0.50531
23:46:04|0.50531
23:46:06|0.50531
23:46:07|0.50531
23:46:08|0.50556
23:46:09|0.50556
23:46:10|0.50556
23:46:10|0.50556
23:46:12|0.50556
23:46:12|0.50556
23:46:13|0.50556
23:46:15|0.50556
23:46:16|0.50556
23:46:17|0.50556
23:46:18|0.50617
23:46:19|0.50617
23:46:20|0.50617
23:46:21|0.50617
23:46:22|0.50617
23:46:23|0.50617
23:46:24|0.50617
23:46:25|0.50603
23:46:26|0.50631
23:46:27|0.50633
23:46:27|0.50633
23:46:30|0.50656
23:46:31|0.50656
23:46:32|0.50656
23:46:34|0.50656
23:46:34|0.50656
23:46:36|0.50656
23:46:36|0.50656
23:46:37|0.50656
23:46:39|0.50656
23:46:40|0.50656
23:46:40|0.50656
23:46:42|0.50656
23:46:43|0.50656
23:46:44|0.50656
23:46:44|0.50656
23:46:46|0.50656
23:46:46|0.50656
23:46:48|0.50656
23:46:49|0.50656
23:46:49|0.50656
23:46:51|0.50679
23:46:52|0.50679
23:46:53|0.50659
23:46:54|0.50695
23:46:55|0.50695
23:46:56|0.50695
23:46:57|0.50695
23:46:57|0.50695
23:47:00|0.50695
23:47:00|0.50695
23:47:02|0.50674
23:47:02|0.50674
23:47:04|0.50674
23:47:05|0.50674
23:47:05|0.50674
23:47:07|0.50674
23:47:08|0.50674
23:47:09|0.5067
23:47:10|0.50626
23:47:11|0.50592
23:47:12|0.5061
23:47:14|0.506
23:47:14|0.50599
23:47:15|0.50599
23:47:17|0.50599
23:47:18|0.50599
23:47:18|0.50656
23:47:20|0.50656
23:47:21|0.50656
23:47:21|0.5064
23:47:22|0.5064
23:47:23|0.50669
23:47:25|0.50669
23:47:25|0.50669
23:47:26|0.50669
23:47:27|0.50712
23:47:28|0.50712
23:47:30|0.50712
23:47:32|0.50712
23:47:33|0.50712
23:47:34|0.50712
23:47:35|0.50712
23:47:35|0.50712
23:47:36|0.50712
23:47:38|0.50712
23:47:39|0.50712
23:47:40|0.50712
23:47:41|0.50712
23:47:42|0.50712
23:47:43|0.50712
23:47:45|0.50712
23:47:46|0.50712
23:47:47|0.50712
23:47:47|0.50712
23:47:49|0.50712
23:47:50|0.50712
23:47:50|0.50712
23:47:52|0.50712
23:47:53|0.507
23:47:54|0.507
23:47:54|0.507
23:47:55|0.507
23:47:57|0.50698
23:47:58|0.50698
23:47:58|0.50714
23:48:00|0.50714
23:48:01|0.50714
23:48:02|0.50714
23:48:03|0.50714
23:48:04|0.50714
23:48:05|0.50663
23:48:06|0.50663
23:48:07|0.50663
23:48:08|0.50676
23:48:09|0.50676
23:48:09|0.50676
23:48:12|0.50676
23:48:12|0.50676
23:48:13|0.50676
23:48:15|0.50676
23:48:15|0.50676
23:48:16|0.50682
23:48:17|0.50682
23:48:18|0.50625
23:48:19|0.50625
23:48:21|0.50625
23:48:22|0.50625
23:48:22|0.50625
23:48:23|0.50625
23:48:24|0.50625
23:48:26|0.50625
23:48:26|0.5062
23:48:28|0.5062
23:48:28|0.5062
23:48:30|0.5062
23:48:31|0.50605
23:48:32|0.50605
23:48:34|0.50601
23:48:35|0.50601
23:48:36|0.50601
23:48:37|0.50601
23:48:38|0.50601
23:48:39|0.50601
23:48:40|0.50601
23:48:41|0.50601
23:48:42|0.50601
23:48:43|0.50601
23:48:44|0.50625
23:48:45|0.50625
23:48:46|0.50625
23:48:47|0.50625
23:48:48|0.50625
23:48:50|0.50625
23:48:51|0.50625
23:48:52|0.50625
23:48:53|0.50625
23:48:54|0.50625
23:48:55|0.50625
23:48:56|0.50625
23:48:57|0.50625
23:48:58|0.50625
23:48:59|0.50625
23:48:59|0.50625
23:49:00|0.50655
23:49:01|0.50655
23:49:03|0.50655
23:49:04|0.50655
23:49:04|0.50655
23:49:05|0.50655
23:49:07|0.50655
23:49:07|0.50655
23:49:09|0.50655
23:49:09|0.50655
23:49:10|0.50655
23:49:12|0.50655
23:49:13|0.50687
23:49:13|0.50712
23:49:15|0.50712
23:49:15|0.50712
23:49:17|0.50712
23:49:18|0.50691
23:49:18|0.50706
23:49:20|0.50706
23:49:21|0.50706
23:49:22|0.50717
23:49:23|0.50717
23:49:24|0.507
23:49:25|0.507
23:49:26|0.507
23:49:27|0.507
23:49:28|0.50685
23:49:29|0.50685
23:49:30|0.50685
23:49:31|0.50685
23:49:33|0.50685
23:49:34|0.5066
23:49:35|0.5066
23:49:36|0.5066
23:49:37|0.5066
23:49:38|0.5066
23:49:39|0.5066
23:49:40|0.5066
23:49:41|0.5066
23:49:42|0.5066
23:49:43|0.5066
23:49:44|0.5065
23:49:45|0.5065
23:49:46|0.50654
23:49:47|0.50654
23:49:48|0.50654
23:49:50|0.50654
23:49:50|0.50705
23:49:52|0.50705
23:49:53|0.50705
23:49:53|0.50705
23:49:54|0.50705
23:49:56|0.50705
23:49:56|0.50705
23:49:57|0.50705
23:49:58|0.50705
23:50:00|0.50705
23:50:01|0.50705
23:50:02|0.50705
23:50:02|0.50675
23:50:04|0.50675
23:50:05|0.50655
23:50:05|0.50655
23:50:07|0.50679
23:50:07|0.50699
23:50:08|0.50699
23:50:09|0.50699
23:50:10|0.50699
23:50:11|0.50699
23:50:12|0.50699
23:50:13|0.50699
23:50:14|0.50699
23:50:15|0.50661
23:50:16|0.50661
23:50:17|0.50661
23:50:18|0.50661
23:50:19|0.50661
23:50:20|0.50649
23:50:21|0.50649
23:50:23|0.50649
23:50:23|0.50649
23:50:24|0.50649
23:50:25|0.50649
23:50:27|0.50649
23:50:27|0.50649
23:50:29|0.507
23:50:30|0.507
23:50:31|0.507
23:50:31|0.507
23:50:32|0.507
23:50:34|0.507
23:50:34|0.507
23:50:35|0.507
23:50:37|0.50664
23:50:39|0.50664
23:50:39|0.50686
23:50:41|0.50686
23:50:42|0.50686
23:50:43|0.50686
23:50:44|0.50686
23:50:45|0.50686
23:50:46|0.50686
23:50:48|0.50686
23:50:48|0.50686
23:50:50|0.50686
23:50:50|0.50686
23:50:52|0.50686
23:50:53|0.50686
23:50:54|0.50686
23:50:55|0.50686
23:50:56|0.50686
23:50:57|0.50686
23:50:57|0.5064
23:50:58|0.5064
23:50:59|0.5064
23:51:01|0.5064
23:51:02|0.5064
23:51:04|0.5064
23:51:05|0.5064
23:51:06|0.5064
23:51:07|0.5064
23:51:07|0.5064
23:51:08|0.5064
23:51:09|0.5064
23:51:10|0.5064
23:51:12|0.5064
23:51:13|0.5064
23:51:14|0.5064
23:51:14|0.5064
23:51:16|0.5064
23:51:18|0.5064
23:51:19|0.5061
23:51:19|0.5064
23:51:20|0.5064
23:51:22|0.5064
23:51:23|0.5064
23:51:23|0.5064
23:51:24|0.5064
23:51:26|0.50624
23:51:27|0.50624
23:51:29|0.5064
23:51:30|0.5064
23:51:30|0.5064
23:51:32|0.5064
23:51:32|0.5064
23:51:34|0.5064
23:51:35|0.5064
23:51:36|0.5064
23:51:37|0.5064
23:51:38|0.5064
23:51:39|0.5064
23:51:40|0.5064
23:51:41|0.5064
23:51:42|0.5064
23:51:43|0.5064
23:51:44|0.5064
23:51:45|0.50634
23:51:46|0.50634
23:51:47|0.50634
23:51:48|0.50634
23:51:49|0.50634
23:51:50|0.50634
23:51:51|0.50634
23:51:52|0.50634
23:51:54|0.50634
23:51:55|0.50614
23:51:57|0.50614
23:51:58|0.50614
23:51:58|0.50614
23:52:00|0.50614
23:52:00|0.50618
23:52:02|0.50618
23:52:03|0.50618
23:52:04|0.50618
23:52:04|0.50618
23:52:06|0.50618
23:52:08|0.50618
23:52:08|0.50618
23:52:09|0.50618
23:52:11|0.50618
23:52:11|0.50618
23:52:13|0.50618
23:52:13|0.50618
23:52:15|0.50618
23:52:16|0.5062
23:52:17|0.5062
23:52:18|0.50621
23:52:19|0.50621
23:52:20|0.50621
23:52:21|0.5062
23:52:22|0.50636
23:52:23|0.50636
23:52:24|0.5064
23:52:25|0.50715
23:52:26|0.50711
23:52:27|0.50711
23:52:27|0.50711
23:52:29|0.50711
23:52:30|0.50711
23:52:31|0.50711
23:52:32|0.50711
23:52:32|0.5069
23:52:33|0.50685
23:52:34|0.50655
23:52:36|0.50655
23:52:37|0.50655
23:52:38|0.50655
23:52:39|0.50655
23:52:40|0.50655
23:52:41|0.50655
23:52:42|0.5064
23:52:43|0.5064
23:52:44|0.5064
23:52:45|0.5064
23:52:46|0.50626
23:52:47|0.50626
23:52:48|0.50626
23:52:49|0.50626
23:52:50|0.50626
23:52:50|0.50626
23:52:52|0.50626
23:52:52|0.50626
23:52:54|0.50626
23:52:56|0.5061
23:52:56|0.50651
23:52:58|0.50651
23:52:59|0.50595
23:53:00|0.50595
23:53:01|0.50609
23:53:02|0.50609
23:53:03|0.50609
23:53:04|0.50609
23:53:06|0.50609
23:53:07|0.50644
23:53:08|0.50644
23:53:09|0.50644
23:53:10|0.50644
23:53:11|0.50644
23:53:12|0.50644
23:53:13|0.50644
23:53:14|0.50644
23:53:15|0.50644
23:53:16|0.50644
23:53:17|0.50644
23:53:18|0.50652
23:53:19|0.50652
23:53:20|0.50623
23:53:21|0.50623
23:53:22|0.50623
23:53:23|0.50623
23:53:24|0.50623
23:53:25|0.50623
23:53:26|0.50635
23:53:27|0.50635
23:53:28|0.50635
23:53:29|0.50635
23:53:30|0.50635
23:53:31|0.50639
23:53:32|0.50639
23:53:33|0.50639
23:53:35|0.50639
23:53:36|0.50609
23:53:37|0.50609
23:53:37|0.50609
23:53:38|0.50557
23:53:40|0.50557
23:53:41|0.50557
23:53:41|0.5056
23:53:42|0.5056
23:53:43|0.50556
23:53:45|0.50556
23:53:45|0.50556
23:53:46|0.5055
23:53:47|0.5055
23:53:49|0.5055
23:53:49|0.50545
23:53:51|0.50545
23:53:51|0.50545
23:53:52|0.50545
23:53:53|0.50545
23:53:54|0.50545
23:53:56|0.50545
23:53:57|0.50507
23:53:58|0.50507
23:53:59|0.50507
23:54:00|0.50523
23:54:01|0.50519
23:54:02|0.50556
23:54:03|0.50556
23:54:04|0.50556
23:54:05|0.50556
23:54:07|0.50515
23:54:07|0.5052
23:54:08|0.5052
23:54:10|0.5052
23:54:10|0.50532
23:54:11|0.50532
23:54:13|0.50532
23:54:13|0.50532
23:54:15|0.50532
23:54:15|0.50532
23:54:16|0.50532
23:54:18|0.50527
23:54:19|0.50531
23:54:20|0.50531
23:54:21|0.50531
23:54:21|0.50527
23:54:22|0.50527
23:54:24|0.50527
23:54:25|0.50481
23:54:26|0.50481
23:54:27|0.50481
23:54:27|0.50481
23:54:28|0.50481
23:54:30|0.50481
23:54:31|0.50484
23:54:31|0.50484
23:54:33|0.50484
23:54:34|0.50484
23:54:35|0.50484
23:54:36|0.50495
23:54:37|0.50495
23:54:37|0.50495
23:54:39|0.50495
23:54:40|0.50495
23:54:41|0.50495
23:54:42|0.50495
23:54:42|0.50534
23:54:44|0.50534
23:54:45|0.50526
23:54:46|0.50519
23:54:47|0.50519
23:54:47|0.50519
23:54:48|0.50519
23:54:49|0.50519
23:54:51|0.50557
23:54:51|0.50557
23:54:53|0.50544
23:54:54|0.50544
23:54:55|0.50581
23:54:56|0.5055
23:54:57|0.50538
23:54:59|0.50538
23:55:00|0.50538
23:55:01|0.50595
23:55:02|0.50595
23:55:02|0.50595
23:55:03|0.50625
23:55:04|0.50626
23:55:06|0.50626
23:55:06|0.50626
23:55:08|0.5062
23:55:09|0.5062
23:55:09|0.5062
23:55:10|0.5062
23:55:11|0.5062
23:55:12|0.5062
23:55:13|0.5062
23:55:15|0.5062
23:55:16|0.50581
23:55:16|0.50552
23:55:17|0.50552
23:55:19|0.50552
23:55:20|0.50552
23:55:21|0.50552
23:55:21|0.50552
23:55:23|0.50552
23:55:23|0.50552
23:55:25|0.50552
23:55:26|0.50552
23:55:27|0.50552
23:55:28|0.50552
23:55:29|0.50552
23:55:29|0.50552
23:55:30|0.50552
23:55:31|0.50552
23:55:33|0.5053
23:55:34|0.50539
23:55:35|0.50566
23:55:36|0.50566
23:55:37|0.50566
23:55:37|0.50566
23:55:38|0.50556
23:55:40|0.50556
23:55:41|0.50556
23:55:42|0.50556
23:55:43|0.50556
23:55:43|0.50556
23:55:45|0.50556
23:55:46|0.50556
23:55:46|0.50556
23:55:48|0.50556
23:55:48|0.50556
23:55:49|0.50556
23:55:51|0.50556
23:55:52|0.50544
23:55:53|0.50544
23:55:54|0.50544
23:55:55|0.50544
23:55:56|0.50544
23:55:57|0.50544
23:55:59|0.50561
23:55:59|0.50561
23:56:01|0.50551
23:56:03|0.50556
23:56:03|0.5056
23:56:04|0.5056
23:56:06|0.5056
23:56:06|0.5056
23:56:07|0.50558
23:56:09|0.50558
23:56:09|0.50551
23:56:11|0.50551
23:56:11|0.50551
23:56:13|0.50551
23:56:13|0.50551
23:56:15|0.50551
23:56:16|0.50551
23:56:17|0.50506
23:56:18|0.50521
23:56:19|0.50521
23:56:20|0.50521
23:56:21|0.50521
23:56:21|0.50521
23:56:23|0.50556
23:56:24|0.50556
23:56:25|0.50556
23:56:25|0.50556
23:56:27|0.50556
23:56:27|0.50556
23:56:29|0.50569
23:56:30|0.50569
23:56:31|0.50569
23:56:32|0.50566
23:56:32|0.50576
23:56:34|0.50576
23:56:35|0.50576
23:56:36|0.50576
23:56:36|0.50555
23:56:38|0.50555
23:56:38|0.50555
23:56:40|0.50569
23:56:41|0.50569
23:56:42|0.50569
23:56:43|0.5058
23:56:44|0.5058
23:56:44|0.5058
23:56:45|0.50601
23:56:46|0.50578
23:56:48|0.50574
23:56:48|0.50601
23:56:50|0.506
23:56:51|0.50591
23:56:52|0.50591
23:56:53|0.50591
23:56:54|0.50591
23:56:55|0.50591
23:56:56|0.50591
23:56:57|0.50591
23:56:58|0.50591
23:56:59|0.5059
23:57:00|0.5059
23:57:01|0.506
23:57:02|0.50598
23:57:03|0.50596
23:57:04|0.50586
23:57:05|0.50586
23:57:07|0.50586
23:57:07|0.50581
23:57:09|0.50581
23:57:10|0.50581
23:57:11|0.50581
23:57:12|0.50606
23:57:12|0.50606
23:57:14|0.50608
23:57:15|0.50608
23:57:17|0.50608
23:57:17|0.50608
23:57:18|0.50608
23:57:20|0.50608
23:57:20|0.50595
23:57:21|0.50595
23:57:22|0.50604
23:57:23|0.50604
23:57:24|0.50604
23:57:26|0.50604
23:57:26|0.50604
23:57:27|0.50604
23:57:28|0.50595
23:57:30|0.50595
23:57:30|0.50595
23:57:31|0.50595
23:57:33|0.50595
23:57:34|0.50595
23:57:34|0.50595
23:57:36|0.50595
23:57:36|0.50595
23:57:38|0.50595
23:57:39|0.50624
23:57:39|0.50624
23:57:40|0.50624
23:57:41|0.50624
23:57:43|0.50624
23:57:43|0.50624
23:57:44|0.50624
23:57:45|0.50624
23:57:46|0.50584
23:57:47|0.50584
23:57:48|0.50584
23:57:49|0.50584
23:57:51|0.50584
23:57:52|0.50584
23:57:53|0.50606
23:57:54|0.50616
23:57:55|0.50616
23:57:56|0.506
23:57:57|0.506
23:57:58|0.506
23:57:59|0.506
23:58:01|0.506
23:58:01|0.50617
23:58:03|0.50617
23:58:04|0.50617
23:58:06|0.50617
23:58:07|0.50617
23:58:07|0.50616
23:58:09|0.50616
23:58:10|0.50616
23:58:11|0.50616
23:58:12|0.50616
23:58:13|0.50616
23:58:14|0.50616
23:58:15|0.5058
23:58:15|0.5058
23:58:16|0.5058
23:58:18|0.5058
23:58:19|0.5058
23:58:20|0.5058
23:58:21|0.5058
23:58:22|0.5058
23:58:23|0.5058
23:58:24|0.50623
23:58:24|0.50623
23:58:26|0.50623
23:58:27|0.50623
23:58:27|0.50623
23:58:29|0.50623
23:58:30|0.50623
23:58:31|0.50623
23:58:32|0.50623
23:58:33|0.50623
23:58:34|0.50623
23:58:35|0.50623
23:58:36|0.50623
23:58:37|0.50585
23:58:38|0.50585
23:58:40|0.50585
23:58:40|0.50585
23:58:41|0.50585
23:58:42|0.50586
23:58:43|0.50586
23:58:44|0.50586
23:58:46|0.50589
23:58:46|0.50589
23:58:48|0.50621
23:58:49|0.50621
23:58:49|0.50616
23:58:51|0.50616
23:58:52|0.50616
23:58:52|0.50615
23:58:53|0.50616
23:58:55|0.5066
23:58:56|0.5066
23:58:57|0.5066
23:58:58|0.50623
23:58:59|0.50623
23:59:01|0.50623
23:59:01|0.50623
23:59:03|0.50623
23:59:04|0.50623
23:59:05|0.50623
23:59:06|0.50623
23:59:07|0.50623
23:59:08|0.50623
23:59:09|0.50623
23:59:10|0.50623
23:59:11|0.50623
23:59:12|0.50623
23:59:13|0.50623
23:59:14|0.50623
23:59:15|0.50623
23:59:16|0.50582
23:59:17|0.50582
23:59:18|0.50582
23:59:19|0.50582
23:59:20|0.50784
23:59:21|0.50716
23:59:22|0.50717
23:59:23|0.50717
23:59:24|0.50717
23:59:25|0.50717
23:59:26|0.50717
23:59:27|0.50717
23:59:28|0.50717
23:59:29|0.5072
23:59:30|0.5072
23:59:31|0.5072
23:59:32|0.5072
23:59:33|0.5072
23:59:34|0.5072
23:59:35|0.50728
23:59:37|0.50728
23:59:38|0.50728
23:59:39|0.50742
23:59:39|0.50742
23:59:40|0.50742
23:59:42|0.50747
23:59:42|0.50747
23:59:43|0.50747
23:59:44|0.50747
23:59:45|0.50747
23:59:46|0.50763
23:59:47|0.50763
23:59:48|0.50763
23:59:49|0.50765
23:59:50|0.50765
23:59:51|0.50765
23:59:53|0.50792
23:59:53|0.50792
23:59:55|0.50778
23:59:55|0.50778
23:59:56|0.50778
23:59:57|0.50778
23:59:58|0.50778
23:59:59|0.50778